00:00:01|27156.86
00:00:01|27155.76
00:00:02|27159.11
00:00:03|27158.54
00:00:04|27158.
00:00:05|27156.
00:00:06|27158.
00:00:07|27157.47
00:00:08|27161.05
00:00:10|27160.88
00:00:11|27160.94
00:00:12|27161.19
00:00:13|27159.75
00:00:15|27158.28
00:00:16|27158.2
00:00:17|27155.6
00:00:18|27152.52
00:00:18|27150.71
00:00:19|27151.87
00:00:21|27151.46
00:00:22|27151.
00:00:23|27151.99
00:00:24|27150.92
00:00:25|27148.35
00:00:26|27148.85
00:00:27|27149.
00:00:28|27148.22
00:00:29|27149.38
00:00:30|27149.87
00:00:31|27149.35
00:00:32|27149.
00:00:33|27149.
00:00:34|27148.26
00:00:35|27146.8
00:00:36|27146.77
00:00:37|27145.9
00:00:38|27147.16
00:00:39|27148.15
00:00:40|27148.25
00:00:41|27147.56
00:00:42|27148.17
00:00:43|27148.
00:00:44|27144.3
00:00:45|27143.51
00:00:46|27142.15
00:00:47|27142.48
00:00:48|27145.43
00:00:49|27144.57
00:00:50|27144.66
00:00:51|27143.78
00:00:52|27143.18
00:00:53|27143.53
00:00:54|27138.75
00:00:55|27142.28
00:00:56|27142.58
00:00:57|27141.99
00:00:58|27140.43
00:00:59|27137.5
00:01:00|27136.65
00:01:01|27139.31
00:01:02|27139.99
00:01:03|27138.95
00:01:04|27138.95
00:01:05|27137.71
00:01:06|27135.
00:01:07|27135.21
00:01:08|27134.52
00:01:09|27135.86
00:01:10|27138.
00:01:11|27136.63
00:01:12|27134.39
00:01:13|27134.82
00:01:14|27138.
00:01:15|27136.19
00:01:16|27134.95
00:01:17|27134.16
00:01:18|27133.7
00:01:19|27133.7
00:01:20|27133.39
00:01:21|27133.81
00:01:22|27133.68
00:01:23|27135.96
00:01:24|27136.37
00:01:25|27137.61
00:01:26|27136.12
00:01:27|27135.53
00:01:28|27134.
00:01:29|27135.41
00:01:30|27135.59
00:01:31|27135.29
00:01:32|27135.34
00:01:33|27134.36
00:01:34|27137.03
00:01:35|27136.34
00:01:36|27141.3
00:01:37|27142.79
00:01:38|27142.74
00:01:39|27143.18
00:01:40|27143.
00:01:41|27141.57
00:01:42|27143.
00:01:43|27142.87
00:01:44|27150.11
00:01:45|27151.52
00:01:46|27151.69
00:01:47|27151.96
00:01:48|27153.54
00:01:49|27152.73
00:01:50|27153.46
00:01:51|27152.91
00:01:52|27152.91
00:01:53|27152.91
00:01:54|27156.5
00:01:55|27153.99
00:01:56|27158.69
00:01:57|27158.49
00:01:58|27160.06
00:01:59|27159.7
00:02:00|27157.15
00:02:01|27158.28
00:02:02|27155.57
00:02:03|27158.
00:02:04|27158.5
00:02:05|27157.59
00:02:06|27156.91
00:02:07|27152.98
00:02:09|27154.43
00:02:09|27154.38
00:02:10|27153.56
00:02:12|27152.4
00:02:13|27154.42
00:02:15|27154.45
00:02:16|27154.72
00:02:17|27154.86
00:02:18|27156.12
00:02:19|27158.44
00:02:20|27160.2
00:02:21|27160.
00:02:23|27159.01
00:02:24|27160.88
00:02:25|27158.
00:02:25|27156.12
00:02:27|27155.81
00:02:27|27155.41
00:02:28|27155.
00:02:30|27153.99
00:02:30|27154.31
00:02:32|27155.86
00:02:33|27155.28
00:02:33|27158.1
00:02:34|27156.81
00:02:36|27157.47
00:02:37|27160.
00:02:37|27161.43
00:02:38|27161.34
00:02:39|27160.2
00:02:41|27159.83
00:02:41|27161.59
00:02:42|27158.89
00:02:44|27155.45
00:02:44|27155.04
00:02:46|27156.66
00:02:46|27158.01
00:02:48|27158.74
00:02:49|27157.99
00:02:49|27158.96
00:02:50|27157.99
00:02:52|27156.23
00:02:52|27156.66
00:02:53|27156.
00:02:55|27156.79
00:02:56|27156.55
00:02:56|27162.01
00:02:57|27161.68
00:02:59|27164.23
00:02:59|27164.48
00:03:00|27165.37
00:03:01|27164.82
00:03:02|27165.48
00:03:03|27161.7
00:03:04|27161.43
00:03:05|27160.76
00:03:07|27160.8
00:03:07|27161.17
00:03:08|27160.73
00:03:09|27162.24
00:03:10|27162.24
00:03:11|27159.69
00:03:13|27161.5
00:03:14|27163.51
00:03:16|27163.06
00:03:16|27161.48
00:03:17|27161.68
00:03:18|27161.
00:03:19|27161.07
00:03:20|27162.57
00:03:21|27160.9
00:03:23|27161.78
00:03:24|27162.36
00:03:25|27161.65
00:03:26|27162.68
00:03:27|27162.81
00:03:27|27164.25
00:03:29|27163.46
00:03:30|27162.54
00:03:31|27163.4
00:03:32|27163.15
00:03:33|27164.57
00:03:34|27164.24
00:03:35|27164.
00:03:36|27163.54
00:03:37|27165.
00:03:38|27164.
00:03:39|27164.42
00:03:40|27164.83
00:03:41|27165.32
00:03:42|27165.41
00:03:43|27165.
00:03:44|27165.85
00:03:45|27166.17
00:03:46|27167.1
00:03:47|27166.44
00:03:48|27168.06
00:03:49|27167.6
00:03:50|27167.71
00:03:51|27164.58
00:03:52|27164.71
00:03:53|27163.9
00:03:54|27163.81
00:03:55|27165.39
00:03:56|27168.27
00:03:57|27168.52
00:03:58|27169.88
00:03:59|27167.25
00:04:00|27167.87
00:04:01|27169.14
00:04:02|27168.94
00:04:03|27168.97
00:04:04|27170.14
00:04:05|27171.46
00:04:06|27170.42
00:04:07|27171.6
00:04:08|27168.9
00:04:09|27169.
00:04:10|27167.53
00:04:11|27167.41
00:04:12|27167.12
00:04:13|27163.32
00:04:14|27163.65
00:04:16|27161.68
00:04:17|27160.61
00:04:18|27164.12
00:04:19|27166.16
00:04:20|27167.69
00:04:21|27166.15
00:04:22|27167.68
00:04:23|27167.
00:04:24|27166.11
00:04:25|27166.37
00:04:26|27168.68
00:04:27|27169.83
00:04:28|27168.31
00:04:29|27168.19
00:04:30|27167.42
00:04:32|27167.42
00:04:32|27166.65
00:04:33|27167.19
00:04:34|27166.
00:04:35|27166.82
00:04:36|27168.
00:04:37|27168.67
00:04:38|27167.
00:04:39|27167.52
00:04:40|27166.86
00:04:41|27166.33
00:04:42|27165.26
00:04:43|27164.49
00:04:44|27165.59
00:04:45|27166.03
00:04:46|27166.06
00:04:47|27166.22
00:04:48|27165.84
00:04:49|27165.
00:04:50|27163.75
00:04:51|27164.5
00:04:52|27165.42
00:04:53|27165.38
00:04:54|27168.63
00:04:56|27168.81
00:04:57|27167.89
00:04:57|27168.8
00:04:58|27168.21
00:05:00|27170.24
00:05:01|27171.17
00:05:02|27171.61
00:05:03|27171.05
00:05:03|27173.32
00:05:04|27173.12
00:05:05|27174.17
00:05:06|27171.05
00:05:07|27172.39
00:05:08|27172.3
00:05:09|27173.01
00:05:11|27171.58
00:05:11|27171.18
00:05:13|27168.82
00:05:14|27169.19
00:05:15|27170.4
00:05:16|27167.52
00:05:17|27167.95
00:05:19|27171.18
00:05:20|27172.42
00:05:21|27171.
00:05:22|27171.74
00:05:23|27171.32
00:05:24|27170.39
00:05:25|27168.99
00:05:26|27169.44
00:05:27|27168.5
00:05:28|27170.7
00:05:29|27170.76
00:05:30|27170.92
00:05:31|27170.92
00:05:32|27170.53
00:05:33|27178.1
00:05:34|27174.83
00:05:35|27174.83
00:05:36|27175.46
00:05:37|27176.14
00:05:38|27178.76
00:05:39|27179.62
00:05:40|27181.04
00:05:41|27179.84
00:05:42|27180.06
00:05:43|27180.43
00:05:44|27180.05
00:05:45|27184.21
00:05:46|27182.41
00:05:47|27181.98
00:05:48|27181.98
00:05:49|27181.98
00:05:50|27183.14
00:05:52|27183.14
00:05:52|27182.25
00:05:53|27181.23
00:05:55|27183.09
00:05:56|27183.46
00:05:57|27182.48
00:05:58|27184.
00:05:59|27184.58
00:06:00|27184.57
00:06:01|27185.55
00:06:02|27182.81
00:06:03|27184.
00:06:04|27181.17
00:06:05|27179.74
00:06:06|27180.6
00:06:07|27181.42
00:06:08|27182.19
00:06:09|27181.88
00:06:10|27181.43
00:06:11|27182.14
00:06:12|27179.25
00:06:13|27180.07
00:06:14|27180.07
00:06:15|27179.89
00:06:17|27181.84
00:06:18|27182.63
00:06:19|27182.97
00:06:20|27184.14
00:06:21|27184.61
00:06:23|27184.52
00:06:23|27185.52
00:06:24|27185.05
00:06:25|27182.59
00:06:26|27183.84
00:06:27|27183.92
00:06:28|27183.06
00:06:29|27182.75
00:06:30|27175.36
00:06:31|27174.32
00:06:32|27175.83
00:06:33|27176.85
00:06:35|27179.72
00:06:36|27181.12
00:06:37|27181.34
00:06:38|27180.74
00:06:39|27180.
00:06:40|27180.
00:06:40|27182.07
00:06:42|27182.34
00:06:43|27180.92
00:06:43|27181.33
00:06:45|27181.06
00:06:46|27182.2
00:06:46|27182.34
00:06:48|27180.65
00:06:49|27180.65
00:06:50|27182.29
00:06:51|27182.11
00:06:52|27182.11
00:06:53|27182.11
00:06:54|27183.69
00:06:55|27185.23
00:06:56|27183.31
00:06:57|27186.
00:06:58|27186.6
00:06:59|27187.4
00:07:00|27188.44
00:07:01|27187.28
00:07:02|27188.6
00:07:03|27189.3
00:07:04|27190.32
00:07:05|27191.47
00:07:06|27191.24
00:07:07|27188.44
00:07:08|27188.92
00:07:09|27187.74
00:07:10|27188.81
00:07:11|27189.42
00:07:12|27190.4
00:07:13|27189.07
00:07:14|27188.26
00:07:15|27187.58
00:07:16|27184.8
00:07:18|27186.37
00:07:19|27185.45
00:07:20|27185.17
00:07:21|27186.3
00:07:22|27186.58
00:07:23|27188.47
00:07:24|27189.45
00:07:25|27188.49
00:07:26|27186.3
00:07:27|27185.83
00:07:29|27185.43
00:07:29|27181.73
00:07:30|27180.96
00:07:31|27182.71
00:07:32|27184.53
00:07:33|27183.91
00:07:34|27183.04
00:07:35|27185.75
00:07:36|27184.96
00:07:37|27184.95
00:07:38|27183.87
00:07:39|27184.3
00:07:40|27186.05
00:07:41|27186.2
00:07:42|27186.98
00:07:43|27186.74
00:07:44|27186.61
00:07:45|27186.61
00:07:46|27186.76
00:07:47|27184.31
00:07:48|27185.26
00:07:49|27185.77
00:07:51|27183.99
00:07:51|27184.95
00:07:52|27184.49
00:07:53|27184.49
00:07:54|27183.03
00:07:55|27183.59
00:07:56|27183.59
00:07:57|27184.27
00:07:58|27184.36
00:07:59|27184.2
00:08:00|27184.53
00:08:01|27183.31
00:08:02|27183.79
00:08:03|27184.74
00:08:04|27184.31
00:08:05|27182.01
00:08:06|27182.57
00:08:07|27182.01
00:08:08|27183.53
00:08:09|27182.36
00:08:10|27182.48
00:08:11|27181.52
00:08:12|27181.52
00:08:13|27182.11
00:08:14|27184.83
00:08:15|27185.32
00:08:16|27185.
00:08:18|27182.75
00:08:19|27182.52
00:08:21|27183.25
00:08:22|27183.82
00:08:23|27176.02
00:08:24|27178.15
00:08:25|27178.98
00:08:26|27177.12
00:08:26|27178.98
00:08:27|27179.16
00:08:29|27178.7
00:08:29|27177.5
00:08:31|27178.18
00:08:32|27178.23
00:08:33|27178.5
00:08:33|27178.5
00:08:34|27178.5
00:08:35|27178.87
00:08:37|27178.64
00:08:37|27178.48
00:08:38|27178.04
00:08:39|27177.52
00:08:41|27176.94
00:08:41|27177.
00:08:42|27176.42
00:08:44|27176.63
00:08:45|27176.62
00:08:46|27175.41
00:08:47|27174.74
00:08:47|27177.45
00:08:48|27177.82
00:08:50|27178.16
00:08:50|27179.83
00:08:52|27179.89
00:08:53|27178.91
00:08:54|27178.88
00:08:55|27178.16
00:08:56|27178.07
00:08:57|27179.26
00:08:57|27182.4
00:08:58|27181.74
00:08:59|27182.14
00:09:00|27183.18
00:09:01|27181.75
00:09:02|27182.64
00:09:03|27183.5
00:09:05|27183.24
00:09:05|27183.24
00:09:06|27182.72
00:09:07|27186.09
00:09:08|27186.44
00:09:09|27183.54
00:09:11|27184.52
00:09:11|27185.08
00:09:12|27185.12
00:09:13|27183.54
00:09:14|27182.86
00:09:16|27182.58
00:09:16|27184.49
00:09:18|27184.49
00:09:19|27185.05
00:09:20|27185.05
00:09:21|27183.48
00:09:22|27184.
00:09:23|27184.
00:09:24|27187.17
00:09:25|27186.85
00:09:26|27187.2
00:09:27|27188.32
00:09:28|27186.24
00:09:29|27187.75
00:09:30|27186.09
00:09:31|27186.09
00:09:32|27186.39
00:09:33|27185.73
00:09:35|27185.16
00:09:35|27185.58
00:09:37|27186.28
00:09:38|27186.28
00:09:38|27186.28
00:09:40|27186.03
00:09:41|27186.03
00:09:42|27190.87
00:09:42|27188.88
00:09:43|27189.1
00:09:45|27189.51
00:09:46|27189.11
00:09:47|27188.88
00:09:48|27188.88
00:09:50|27189.02
00:09:51|27188.5
00:09:51|27190.46
00:09:52|27189.33
00:09:54|27189.28
00:09:55|27189.92
00:09:55|27189.33
00:09:56|27189.33
00:09:58|27189.33
00:09:58|27190.45
00:10:00|27189.58
00:10:00|27188.58
00:10:02|27188.23
00:10:03|27187.73
00:10:04|27189.15
00:10:05|27189.32
00:10:06|27189.51
00:10:07|27188.09
00:10:08|27188.09
00:10:09|27190.71
00:10:10|27189.47
00:10:11|27189.9
00:10:12|27190.26
00:10:13|27191.71
00:10:14|27192.44
00:10:15|27192.36
00:10:16|27192.53
00:10:17|27192.88
00:10:18|27193.04
00:10:19|27192.98
00:10:21|27192.91
00:10:22|27192.85
00:10:23|27191.42
00:10:23|27190.66
00:10:24|27189.97
00:10:26|27189.24
00:10:27|27188.64
00:10:28|27189.01
00:10:29|27191.59
00:10:30|27191.26
00:10:31|27191.73
00:10:32|27192.46
00:10:33|27192.63
00:10:34|27191.73
00:10:35|27192.1
00:10:36|27191.34
00:10:38|27193.5
00:10:38|27192.78
00:10:40|27190.97
00:10:41|27190.08
00:10:41|27192.31
00:10:43|27192.31
00:10:43|27192.48
00:10:44|27192.89
00:10:46|27192.95
00:10:46|27191.79
00:10:47|27192.35
00:10:49|27192.35
00:10:50|27189.73
00:10:50|27189.73
00:10:51|27189.73
00:10:52|27190.88
00:10:53|27189.25
00:10:54|27189.33
00:10:55|27190.28
00:10:57|27190.69
00:10:58|27190.69
00:10:59|27189.22
00:10:59|27190.18
00:11:01|27190.88
00:11:01|27188.42
00:11:02|27190.06
00:11:03|27189.62
00:11:04|27190.26
00:11:05|27190.74
00:11:06|27189.55
00:11:07|27190.48
00:11:08|27191.86
00:11:09|27192.33
00:11:10|27192.65
00:11:12|27193.45
00:11:12|27191.75
00:11:13|27191.63
00:11:14|27192.55
00:11:15|27194.77
00:11:16|27194.26
00:11:17|27194.85
00:11:18|27195.78
00:11:20|27195.25
00:11:21|27194.72
00:11:22|27195.16
00:11:23|27195.05
00:11:24|27195.22
00:11:25|27194.98
00:11:27|27194.58
00:11:27|27195.24
00:11:28|27194.34
00:11:29|27194.57
00:11:30|27195.11
00:11:31|27195.18
00:11:32|27195.43
00:11:33|27195.44
00:11:35|27196.38
00:11:35|27196.68
00:11:36|27195.74
00:11:37|27195.74
00:11:38|27195.1
00:11:40|27194.4
00:11:40|27194.4
00:11:41|27194.83
00:11:42|27195.78
00:11:43|27193.74
00:11:44|27192.93
00:11:45|27193.56
00:11:46|27195.25
00:11:47|27194.65
00:11:48|27195.17
00:11:49|27195.17
00:11:50|27195.78
00:11:51|27195.05
00:11:53|27195.47
00:11:54|27195.35
00:11:55|27195.76
00:11:56|27196.63
00:11:57|27198.32
00:11:57|27195.67
00:11:58|27195.29
00:11:59|27194.2
00:12:01|27195.84
00:12:01|27194.46
00:12:03|27194.46
00:12:03|27194.86
00:12:05|27194.67
00:12:06|27193.74
00:12:06|27193.74
00:12:07|27193.71
00:12:09|27192.77
00:12:09|27193.37
00:12:10|27193.58
00:12:12|27194.02
00:12:13|27193.11
00:12:14|27193.25
00:12:14|27193.74
00:12:16|27194.44
00:12:17|27198.3
00:12:18|27197.35
00:12:18|27198.17
00:12:20|27199.07
00:12:20|27199.2
00:12:22|27198.7
00:12:22|27198.7
00:12:24|27197.61
00:12:25|27197.91
00:12:26|27198.04
00:12:27|27197.61
00:12:28|27198.38
00:12:29|27197.
00:12:30|27196.88
00:12:31|27196.63
00:12:32|27198.67
00:12:33|27194.88
00:12:34|27195.5
00:12:35|27194.66
00:12:36|27194.37
00:12:37|27193.17
00:12:38|27194.23
00:12:39|27193.56
00:12:40|27194.56
00:12:41|27193.67
00:12:42|27193.87
00:12:43|27193.87
00:12:44|27193.
00:12:45|27193.01
00:12:46|27193.01
00:12:47|27193.84
00:12:49|27194.56
00:12:49|27194.03
00:12:50|27194.99
00:12:51|27194.03
00:12:52|27193.96
00:12:54|27193.89
00:12:54|27194.89
00:12:56|27194.8
00:12:56|27194.8
00:12:58|27193.2
00:12:58|27193.54
00:12:59|27193.54
00:13:01|27192.95
00:13:02|27194.55
00:13:03|27194.28
00:13:04|27194.15
00:13:04|27193.21
00:13:05|27193.21
00:13:07|27193.21
00:13:08|27184.98
00:13:09|27178.87
00:13:09|27179.04
00:13:10|27179.04
00:13:11|27177.31
00:13:12|27177.67
00:13:14|27176.51
00:13:14|27175.69
00:13:16|27174.54
00:13:17|27173.9
00:13:17|27173.9
00:13:19|27173.83
00:13:20|27174.41
00:13:21|27171.53
00:13:22|27171.28
00:13:23|27173.47
00:13:24|27173.15
00:13:25|27171.97
00:13:26|27170.98
00:13:27|27170.44
00:13:28|27170.76
00:13:29|27168.94
00:13:30|27164.19
00:13:31|27165.06
00:13:32|27165.06
00:13:33|27163.73
00:13:34|27163.55
00:13:35|27164.37
00:13:36|27164.49
00:13:38|27162.85
00:13:39|27161.68
00:13:39|27160.8
00:13:40|27160.64
00:13:42|27161.29
00:13:43|27160.91
00:13:43|27160.55
00:13:44|27161.58
00:13:45|27160.5
00:13:46|27160.98
00:13:47|27159.98
00:13:48|27159.74
00:13:49|27159.86
00:13:50|27160.33
00:13:51|27160.83
00:13:52|27160.83
00:13:53|27160.96
00:13:55|27160.95
00:13:55|27158.91
00:13:56|27161.32
00:13:58|27159.83
00:13:58|27158.26
00:13:59|27159.
00:14:00|27159.42
00:14:01|27159.64
00:14:03|27159.91
00:14:04|27158.98
00:14:04|27160.76
00:14:05|27160.78
00:14:06|27160.9
00:14:07|27161.3
00:14:08|27160.83
00:14:10|27158.59
00:14:10|27158.8
00:14:11|27158.66
00:14:12|27159.27
00:14:13|27160.
00:14:15|27160.
00:14:15|27159.27
00:14:17|27159.
00:14:18|27160.81
00:14:19|27158.64
00:14:19|27160.08
00:14:20|27160.08
00:14:22|27160.37
00:14:22|27160.
00:14:24|27159.12
00:14:25|27163.
00:14:27|27162.15
00:14:27|27162.1
00:14:29|27160.33
00:14:30|27160.83
00:14:31|27161.12
00:14:32|27161.49
00:14:33|27162.26
00:14:34|27162.19
00:14:35|27162.19
00:14:36|27162.19
00:14:37|27162.29
00:14:38|27162.29
00:14:38|27162.15
00:14:40|27163.
00:14:41|27163.61
00:14:42|27163.29
00:14:43|27162.6
00:14:43|27161.96
00:14:45|27162.
00:14:46|27161.13
00:14:47|27160.44
00:14:48|27160.25
00:14:49|27161.68
00:14:50|27162.36
00:14:51|27162.4
00:14:52|27163.17
00:14:53|27163.47
00:14:54|27163.47
00:14:55|27162.84
00:14:56|27162.84
00:14:57|27160.95
00:14:57|27162.
00:14:59|27162.
00:14:59|27162.
00:15:01|27166.
00:15:01|27166.64
00:15:03|27166.74
00:15:04|27168.8
00:15:05|27170.01
00:15:05|27169.25
00:15:07|27168.44
00:15:08|27168.58
00:15:09|27169.63
00:15:10|27168.83
00:15:11|27168.83
00:15:12|27169.24
00:15:12|27165.58
00:15:13|27164.73
00:15:14|27164.73
00:15:16|27162.63
00:15:17|27160.56
00:15:17|27160.55
00:15:19|27161.74
00:15:20|27161.06
00:15:21|27160.61
00:15:22|27160.77
00:15:23|27160.2
00:15:24|27160.05
00:15:25|27159.38
00:15:26|27160.65
00:15:28|27160.
00:15:30|27158.68
00:15:30|27158.61
00:15:31|27160.38
00:15:32|27160.16
00:15:33|27159.
00:15:34|27159.41
00:15:35|27159.41
00:15:36|27159.35
00:15:38|27157.47
00:15:38|27157.38
00:15:39|27157.42
00:15:40|27158.15
00:15:42|27159.54
00:15:43|27158.
00:15:44|27158.49
00:15:45|27157.24
00:15:46|27156.72
00:15:47|27158.41
00:15:48|27158.41
00:15:49|27158.41
00:15:50|27157.
00:15:51|27156.57
00:15:52|27155.95
00:15:53|27156.41
00:15:54|27156.41
00:15:55|27156.41
00:15:56|27155.6
00:15:57|27155.6
00:15:58|27156.05
00:15:59|27156.05
00:16:00|27156.
00:16:01|27155.93
00:16:02|27156.43
00:16:03|27158.05
00:16:04|27158.25
00:16:05|27157.12
00:16:06|27159.86
00:16:07|27157.27
00:16:08|27157.13
00:16:09|27156.93
00:16:10|27156.93
00:16:11|27157.09
00:16:12|27148.33
00:16:13|27149.27
00:16:14|27149.9
00:16:15|27150.55
00:16:16|27151.46
00:16:17|27150.63
00:16:18|27148.87
00:16:19|27149.55
00:16:20|27150.69
00:16:21|27150.5
00:16:22|27148.64
00:16:23|27148.44
00:16:24|27148.43
00:16:25|27147.65
00:16:27|27148.6
00:16:28|27149.
00:16:29|27147.39
00:16:30|27147.82
00:16:31|27148.73
00:16:32|27148.74
00:16:33|27147.09
00:16:34|27146.06
00:16:35|27147.
00:16:36|27146.36
00:16:37|27145.69
00:16:38|27144.51
00:16:39|27144.22
00:16:41|27143.
00:16:41|27143.73
00:16:42|27143.41
00:16:43|27143.41
00:16:44|27145.
00:16:45|27145.69
00:16:46|27145.23
00:16:47|27145.67
00:16:48|27145.67
00:16:49|27143.
00:16:50|27143.7
00:16:51|27143.69
00:16:52|27142.21
00:16:53|27143.
00:16:54|27145.43
00:16:55|27145.37
00:16:56|27145.7
00:16:57|27145.7
00:16:58|27145.12
00:16:59|27145.23
00:17:00|27143.66
00:17:01|27144.36
00:17:02|27144.8
00:17:03|27146.32
00:17:05|27147.72
00:17:05|27148.23
00:17:07|27146.11
00:17:08|27144.51
00:17:08|27146.
00:17:10|27145.75
00:17:11|27146.31
00:17:12|27145.73
00:17:13|27145.28
00:17:14|27143.
00:17:15|27142.95
00:17:16|27142.95
00:17:17|27142.83
00:17:18|27143.
00:17:19|27143.53
00:17:20|27143.16
00:17:21|27143.18
00:17:22|27141.87
00:17:23|27141.87
00:17:24|27140.68
00:17:25|27141.18
00:17:26|27141.34
00:17:28|27143.
00:17:29|27142.35
00:17:30|27143.44
00:17:31|27143.16
00:17:32|27144.25
00:17:32|27143.35
00:17:33|27143.35
00:17:35|27143.
00:17:36|27143.
00:17:37|27140.99
00:17:38|27141.86
00:17:39|27141.13
00:17:40|27141.13
00:17:41|27141.
00:17:42|27143.32
00:17:43|27143.32
00:17:44|27143.32
00:17:45|27143.
00:17:46|27143.37
00:17:47|27143.99
00:17:48|27137.75
00:17:49|27137.86
00:17:50|27137.31
00:17:51|27135.9
00:17:52|27134.42
00:17:53|27134.75
00:17:54|27135.42
00:17:55|27135.57
00:17:56|27136.27
00:17:57|27136.27
00:17:58|27137.18
00:17:59|27139.28
00:18:00|27137.5
00:18:01|27138.52
00:18:02|27136.59
00:18:03|27136.2
00:18:04|27135.28
00:18:05|27135.64
00:18:06|27134.
00:18:07|27134.74
00:18:08|27134.74
00:18:10|27131.
00:18:10|27133.29
00:18:12|27135.
00:18:13|27134.82
00:18:13|27133.82
00:18:15|27141.53
00:18:15|27141.98
00:18:17|27142.58
00:18:18|27142.61
00:18:18|27143.77
00:18:20|27144.7
00:18:20|27142.97
00:18:22|27141.8
00:18:23|27140.4
00:18:23|27140.49
00:18:25|27139.34
00:18:25|27137.23
00:18:26|27138.84
00:18:28|27137.3
00:18:30|27137.01
00:18:31|27133.84
00:18:32|27132.76
00:18:32|27131.92
00:18:34|27131.89
00:18:35|27132.07
00:18:35|27131.9
00:18:37|27130.12
00:18:38|27130.65
00:18:39|27130.98
00:18:40|27132.44
00:18:41|27132.9
00:18:42|27131.05
00:18:42|27131.65
00:18:44|27132.01
00:18:45|27131.35
00:18:46|27131.35
00:18:47|27129.89
00:18:48|27130.
00:18:49|27128.31
00:18:50|27127.93
00:18:51|27127.96
00:18:52|27127.59
00:18:53|27129.01
00:18:54|27132.15
00:18:55|27131.28
00:18:56|27132.03
00:18:57|27132.7
00:18:58|27132.12
00:18:59|27132.26
00:19:00|27132.5
00:19:01|27134.16
00:19:02|27134.17
00:19:03|27134.17
00:19:04|27135.14
00:19:05|27134.
00:19:06|27133.11
00:19:07|27131.64
00:19:08|27129.85
00:19:09|27130.
00:19:10|27130.
00:19:11|27129.13
00:19:12|27129.4
00:19:13|27128.44
00:19:14|27129.24
00:19:15|27130.28
00:19:16|27130.84
00:19:17|27131.
00:19:18|27131.42
00:19:19|27130.89
00:19:20|27131.61
00:19:21|27130.4
00:19:22|27130.73
00:19:23|27131.11
00:19:24|27135.03
00:19:25|27134.57
00:19:26|27135.38
00:19:28|27135.02
00:19:28|27135.05
00:19:30|27134.83
00:19:31|27134.79
00:19:33|27133.18
00:19:34|27132.71
00:19:35|27132.97
00:19:36|27132.97
00:19:36|27132.97
00:19:38|27133.99
00:19:49|27134.
00:19:50|27135.4
00:19:52|27138.1
00:19:52|27138.8
00:19:53|27138.47
00:19:54|27138.47
00:19:55|27138.47
00:19:57|27138.61
00:19:57|27138.61
00:19:59|27138.57
00:20:00|27138.21
00:20:01|27141.1
00:20:02|27141.
00:20:03|27138.52
00:20:04|27139.46
00:20:05|27138.96
00:20:06|27140.09
00:20:07|27139.94
00:20:08|27140.52
00:20:09|27138.22
00:20:10|27139.68
00:20:11|27139.38
00:20:12|27135.19
00:20:13|27134.27
00:20:14|27135.87
00:20:15|27134.14
00:20:15|27134.14
00:20:16|27135.35
00:20:18|27135.
00:20:18|27134.69
00:20:20|27134.69
00:20:21|27136.
00:20:21|27135.8
00:20:23|27136.61
00:20:24|27138.08
00:20:24|27138.28
00:20:25|27137.81
00:20:26|27141.27
00:20:27|27141.
00:20:29|27143.42
00:20:30|27141.45
00:20:31|27142.17
00:20:32|27143.37
00:20:32|27141.
00:20:34|27142.
00:20:35|27142.
00:20:36|27139.
00:20:37|27140.
00:20:38|27140.
00:20:39|27139.02
00:20:40|27139.85
00:20:41|27139.85
00:20:42|27139.85
00:20:44|27139.85
00:20:44|27140.88
00:20:45|27140.88
00:20:46|27140.88
00:20:47|27141.
00:20:48|27141.49
00:20:49|27143.
00:20:51|27143.33
00:20:51|27143.32
00:20:52|27143.8
00:20:53|27141.74
00:20:55|27140.32
00:20:55|27140.67
00:20:56|27140.9
00:20:57|27140.9
00:20:58|27138.79
00:20:59|27139.26
00:21:00|27138.91
00:21:01|27139.42
00:21:02|27139.51
00:21:03|27139.51
00:21:04|27136.1
00:21:05|27136.85
00:21:06|27136.9
00:21:07|27138.33
00:21:08|27138.47
00:21:09|27136.62
00:21:10|27138.22
00:21:11|27138.22
00:21:12|27137.59
00:21:13|27136.78
00:21:14|27137.59
00:21:15|27138.31
00:21:16|27136.69
00:21:17|27137.38
00:21:18|27134.8
00:21:19|27135.64
00:21:20|27137.
00:21:21|27136.86
00:21:22|27136.12
00:21:23|27136.
00:21:24|27135.13
00:21:25|27135.09
00:21:26|27135.09
00:21:27|27136.42
00:21:28|27135.89
00:21:29|27136.86
00:21:31|27136.73
00:21:32|27136.03
00:21:33|27136.46
00:21:34|27136.31
00:21:36|27134.3
00:21:37|27136.07
00:21:37|27135.98
00:21:38|27135.98
00:21:39|27137.
00:21:40|27137.45
00:21:41|27138.94
00:21:42|27139.34
00:21:43|27139.
00:21:44|27137.88
00:21:45|27139.
00:21:47|27138.46
00:21:47|27138.88
00:21:48|27139.
00:21:50|27139.
00:21:51|27140.12
00:21:52|27140.12
00:21:53|27138.79
00:21:53|27137.74
00:21:54|27143.8
00:21:55|27144.
00:21:56|27144.04
00:21:58|27144.93
00:21:58|27145.4
00:21:59|27144.45
00:22:00|27144.28
00:22:01|27143.
00:22:03|27141.61
00:22:04|27141.82
00:22:05|27143.24
00:22:05|27141.69
00:22:06|27141.69
00:22:08|27141.6
00:22:08|27141.15
00:22:10|27140.58
00:22:11|27139.
00:22:11|27139.67
00:22:12|27139.49
00:22:13|27139.38
00:22:15|27138.95
00:22:15|27138.55
00:22:16|27140.88
00:22:18|27142.8
00:22:18|27140.29
00:22:19|27139.88
00:22:20|27139.65
00:22:22|27138.02
00:22:23|27135.92
00:22:23|27136.48
00:22:25|27135.33
00:22:26|27135.94
00:22:26|27135.57
00:22:27|27132.7
00:22:29|27133.1
00:22:29|27134.
00:22:30|27133.96
00:22:31|27135.
00:22:33|27132.16
00:22:34|27137.32
00:22:35|27137.95
00:22:36|27139.56
00:22:37|27139.9
00:22:38|27139.39
00:22:39|27139.96
00:22:40|27139.71
00:22:41|27138.72
00:22:42|27139.88
00:22:43|27139.88
00:22:44|27139.88
00:22:45|27139.
00:22:46|27138.17
00:22:47|27137.92
00:22:48|27137.95
00:22:50|27139.45
00:22:50|27139.69
00:22:51|27138.65
00:22:52|27138.65
00:22:53|27139.66
00:22:54|27139.7
00:22:55|27139.3
00:22:56|27139.
00:22:57|27139.48
00:22:58|27139.25
00:22:59|27139.22
00:23:00|27139.75
00:23:01|27138.93
00:23:02|27138.93
00:23:03|27137.01
00:23:05|27137.88
00:23:06|27140.
00:23:07|27146.
00:23:08|27144.19
00:23:09|27144.18
00:23:10|27144.49
00:23:11|27144.09
00:23:11|27141.65
00:23:13|27141.21
00:23:13|27140.32
00:23:15|27140.74
00:23:16|27140.74
00:23:17|27141.2
00:23:18|27142.97
00:23:18|27143.69
00:23:20|27144.
00:23:20|27146.73
00:23:21|27145.58
00:23:22|27146.21
00:23:24|27148.39
00:23:25|27148.41
00:23:26|27147.96
00:23:26|27147.96
00:23:27|27147.96
00:23:29|27149.
00:23:30|27149.18
00:23:31|27149.78
00:23:31|27149.28
00:23:33|27149.63
00:23:34|27150.12
00:23:35|27149.92
00:23:36|27147.65
00:23:37|27147.2
00:23:38|27147.2
00:23:39|27147.33
00:23:40|27146.36
00:23:41|27146.59
00:23:42|27146.59
00:23:43|27146.68
00:23:44|27147.01
00:23:46|27146.89
00:23:47|27149.48
00:23:47|27153.35
00:23:49|27153.19
00:23:49|27152.73
00:23:50|27154.71
00:23:51|27154.94
00:23:53|27155.14
00:23:54|27154.12
00:23:55|27154.12
00:23:55|27159.96
00:23:57|27157.93
00:23:58|27157.12
00:23:59|27156.71
00:24:00|27155.36
00:24:00|27154.03
00:24:02|27156.05
00:24:02|27157.
00:24:04|27156.49
00:24:04|27154.56
00:24:05|27156.35
00:24:07|27154.94
00:24:07|27156.48
00:24:09|27156.47
00:24:09|27156.38
00:24:11|27156.31
00:24:12|27156.31
00:24:13|27155.
00:24:14|27155.6
00:24:15|27155.6
00:24:16|27155.53
00:24:17|27151.4
00:24:18|27151.71
00:24:19|27153.08
00:24:20|27153.36
00:24:21|27153.81
00:24:21|27153.81
00:24:23|27150.94
00:24:24|27152.68
00:24:25|27151.12
00:24:26|27151.61
00:24:27|27152.66
00:24:28|27152.58
00:24:28|27152.45
00:24:30|27151.2
00:24:31|27151.
00:24:32|27149.36
00:24:32|27150.37
00:24:34|27149.48
00:24:36|27148.9
00:24:36|27149.65
00:24:38|27147.39
00:24:39|27147.53
00:24:40|27147.32
00:24:41|27147.4
00:24:42|27146.87
00:24:43|27146.6
00:24:44|27147.19
00:24:45|27146.89
00:24:47|27146.69
00:24:47|27146.69
00:24:48|27147.11
00:24:49|27149.53
00:24:50|27149.64
00:24:51|27149.63
00:24:52|27148.9
00:24:53|27148.
00:24:54|27148.09
00:24:55|27148.09
00:24:56|27147.62
00:24:57|27143.47
00:24:58|27142.69
00:24:59|27143.13
00:25:00|27141.2
00:25:01|27140.51
00:25:02|27141.24
00:25:03|27142.22
00:25:04|27142.15
00:25:05|27141.67
00:25:06|27141.54
00:25:07|27138.47
00:25:08|27136.29
00:25:09|27136.91
00:25:10|27136.91
00:25:11|27136.65
00:25:12|27136.39
00:25:13|27137.42
00:25:14|27137.42
00:25:15|27135.4
00:25:16|27135.79
00:25:17|27134.78
00:25:18|27134.78
00:25:19|27136.
00:25:20|27135.89
00:25:21|27133.81
00:25:22|27133.67
00:25:23|27135.91
00:25:24|27136.22
00:25:25|27136.29
00:25:26|27135.
00:25:27|27133.17
00:25:28|27131.83
00:25:29|27131.2
00:25:30|27131.77
00:25:31|27131.
00:25:32|27130.
00:25:33|27130.65
00:25:34|27130.65
00:25:35|27130.63
00:25:36|27131.
00:25:37|27131.
00:25:38|27128.66
00:25:39|27130.27
00:25:40|27128.4
00:25:41|27128.63
00:25:42|27130.34
00:25:43|27132.
00:25:44|27132.56
00:25:45|27131.67
00:25:46|27135.04
00:25:47|27136.36
00:25:48|27136.55
00:25:49|27136.19
00:25:50|27136.19
00:25:51|27136.79
00:25:52|27136.81
00:25:53|27135.45
00:25:54|27135.45
00:25:55|27136.39
00:25:56|27136.57
00:25:57|27136.74
00:25:58|27136.32
00:25:59|27136.16
00:26:00|27136.96
00:26:01|27136.54
00:26:02|27137.
00:26:03|27136.58
00:26:04|27137.29
00:26:05|27136.
00:26:06|27135.68
00:26:07|27137.32
00:26:08|27138.
00:26:09|27137.88
00:26:10|27138.32
00:26:12|27139.1
00:26:13|27139.08
00:26:14|27138.
00:26:15|27138.
00:26:15|27139.41
00:26:16|27138.8
00:26:18|27138.58
00:26:19|27138.18
00:26:20|27138.18
00:26:21|27138.67
00:26:22|27139.65
00:26:23|27140.47
00:26:24|27139.76
00:26:25|27146.09
00:26:26|27147.3
00:26:27|27147.07
00:26:28|27147.19
00:26:29|27146.41
00:26:30|27146.49
00:26:31|27147.17
00:26:32|27146.4
00:26:33|27146.
00:26:34|27144.92
00:26:35|27145.4
00:26:36|27145.63
00:26:37|27144.36
00:26:38|27145.45
00:26:39|27145.41
00:26:40|27145.41
00:26:41|27143.75
00:26:42|27144.32
00:26:43|27144.62
00:26:44|27144.36
00:26:45|27144.89
00:26:47|27144.79
00:26:47|27145.18
00:26:49|27143.65
00:26:50|27145.78
00:26:51|27145.17
00:26:52|27145.36
00:26:53|27145.67
00:26:54|27145.67
00:26:55|27146.26
00:26:56|27147.17
00:26:56|27146.18
00:26:58|27146.4
00:26:58|27146.4
00:27:00|27147.32
00:27:00|27148.47
00:27:01|27148.47
00:27:02|27147.41
00:27:04|27150.35
00:27:04|27152.35
00:27:06|27152.26
00:27:06|27151.48
00:27:08|27152.13
00:27:09|27151.29
00:27:10|27149.32
00:27:11|27149.94
00:27:12|27150.17
00:27:13|27150.35
00:27:14|27147.
00:27:14|27148.63
00:27:15|27147.98
00:27:16|27146.57
00:27:18|27144.8
00:27:18|27145.64
00:27:19|27146.84
00:27:21|27146.22
00:27:22|27146.22
00:27:23|27147.18
00:27:24|27147.55
00:27:25|27148.96
00:27:26|27148.9
00:27:27|27148.
00:27:28|27148.88
00:27:28|27148.93
00:27:30|27148.14
00:27:30|27148.56
00:27:31|27149.
00:27:32|27149.1
00:27:33|27149.88
00:27:34|27150.34
00:27:36|27149.95
00:27:37|27149.56
00:27:38|27149.
00:27:39|27149.
00:27:40|27149.55
00:27:41|27149.3
00:27:42|27149.3
00:27:43|27148.95
00:27:44|27149.64
00:27:45|27149.37
00:27:46|27149.48
00:27:47|27149.58
00:27:48|27149.27
00:27:49|27149.54
00:27:50|27149.54
00:27:51|27149.4
00:27:52|27149.4
00:27:54|27147.51
00:27:54|27147.27
00:27:55|27147.25
00:27:56|27145.67
00:27:57|27145.
00:27:58|27145.
00:27:59|27144.83
00:28:00|27147.
00:28:02|27147.34
00:28:02|27148.14
00:28:04|27147.65
00:28:05|27148.44
00:28:06|27147.99
00:28:07|27147.28
00:28:08|27148.79
00:28:09|27149.54
00:28:10|27149.54
00:28:11|27148.95
00:28:12|27148.4
00:28:13|27148.22
00:28:14|27146.95
00:28:15|27147.28
00:28:16|27146.57
00:28:17|27145.87
00:28:18|27145.87
00:28:19|27147.57
00:28:20|27147.86
00:28:21|27145.
00:28:22|27145.6
00:28:23|27144.78
00:28:24|27145.21
00:28:25|27143.47
00:28:26|27144.46
00:28:27|27143.89
00:28:28|27144.61
00:28:29|27144.6
00:28:30|27146.
00:28:31|27146.61
00:28:32|27146.12
00:28:33|27146.12
00:28:34|27146.41
00:28:35|27146.68
00:28:36|27146.68
00:28:37|27146.3
00:28:38|27146.3
00:28:39|27146.3
00:28:41|27147.89
00:28:41|27147.32
00:28:42|27146.94
00:28:44|27146.94
00:28:44|27148.
00:28:45|27148.
00:28:47|27148.57
00:28:48|27149.41
00:28:48|27150.2
00:28:50|27149.8
00:28:50|27149.64
00:28:51|27149.78
00:28:53|27149.51
00:28:53|27149.34
00:28:55|27152.1
00:28:56|27151.66
00:28:57|27151.79
00:28:57|27152.3
00:28:59|27151.85
00:28:59|27151.85
00:29:01|27152.3
00:29:02|27152.3
00:29:02|27152.17
00:29:03|27153.1
00:29:05|27153.23
00:29:05|27153.51
00:29:06|27153.99
00:29:07|27153.33
00:29:09|27154.24
00:29:09|27154.12
00:29:10|27154.12
00:29:11|27154.49
00:29:12|27154.49
00:29:13|27153.35
00:29:15|27155.99
00:29:16|27155.99
00:29:16|27159.97
00:29:18|27161.79
00:29:19|27162.54
00:29:19|27162.13
00:29:21|27163.24
00:29:22|27164.57
00:29:23|27163.34
00:29:24|27160.35
00:29:24|27159.36
00:29:26|27159.58
00:29:27|27158.1
00:29:27|27159.03
00:29:29|27158.5
00:29:29|27158.5
00:29:31|27158.5
00:29:32|27158.49
00:29:33|27157.12
00:29:34|27156.53
00:29:35|27157.57
00:29:35|27157.43
00:29:36|27157.61
00:29:37|27157.61
00:29:39|27157.61
00:29:40|27157.06
00:29:40|27156.38
00:29:42|27156.74
00:29:43|27157.03
00:29:44|27157.01
00:29:45|27157.01
00:29:47|27157.01
00:29:47|27157.01
00:29:49|27158.4
00:29:50|27160.01
00:29:50|27159.61
00:29:51|27159.04
00:29:52|27158.93
00:29:53|27160.11
00:29:54|27159.99
00:29:56|27159.99
00:29:56|27159.45
00:29:58|27159.45
00:29:59|27155.6
00:29:59|27155.37
00:30:01|27153.88
00:30:01|27158.36
00:30:02|27159.
00:30:04|27160.23
00:30:05|27160.94
00:30:06|27162.02
00:30:06|27163.38
00:30:07|27162.38
00:30:09|27162.8
00:30:09|27163.09
00:30:10|27163.22
00:30:11|27163.81
00:30:12|27164.1
00:30:13|27163.
00:30:14|27160.11
00:30:16|27162.76
00:30:17|27162.04
00:30:18|27162.63
00:30:19|27162.38
00:30:20|27164.11
00:30:20|27163.41
00:30:22|27164.14
00:30:22|27163.38
00:30:23|27163.61
00:30:25|27164.42
00:30:26|27164.09
00:30:26|27163.45
00:30:27|27164.28
00:30:28|27164.84
00:30:29|27165.12
00:30:31|27168.41
00:30:31|27169.88
00:30:32|27170.88
00:30:33|27169.56
00:30:34|27169.1
00:30:35|27169.88
00:30:36|27167.33
00:30:37|27167.24
00:30:38|27166.11
00:30:40|27165.38
00:30:42|27165.67
00:30:43|27166.47
00:30:44|27166.84
00:30:45|27166.31
00:30:46|27167.
00:30:47|27166.45
00:30:48|27167.36
00:30:49|27168.35
00:30:50|27170.98
00:30:51|27169.62
00:30:52|27168.24
00:30:53|27170.75
00:30:54|27168.98
00:30:55|27174.22
00:30:56|27175.12
00:30:57|27175.75
00:30:59|27175.42
00:31:00|27175.58
00:31:01|27173.53
00:31:01|27173.19
00:31:02|27173.71
00:31:03|27173.56
00:31:05|27174.37
00:31:05|27177.93
00:31:07|27180.82
00:31:07|27180.98
00:31:09|27181.28
00:31:09|27181.34
00:31:11|27179.98
00:31:11|27181.61
00:31:13|27181.94
00:31:13|27181.15
00:31:14|27180.21
00:31:15|27183.05
00:31:16|27183.15
00:31:17|27183.78
00:31:18|27184.02
00:31:20|27183.55
00:31:20|27182.06
00:31:22|27182.4
00:31:22|27182.01
00:31:23|27181.99
00:31:25|27180.86
00:31:25|27180.
00:31:26|27180.17
00:31:27|27181.9
00:31:28|27182.04
00:31:29|27182.04
00:31:31|27181.51
00:31:31|27182.21
00:31:32|27181.57
00:31:33|27180.92
00:31:35|27181.22
00:31:35|27182.03
00:31:37|27182.03
00:31:37|27182.81
00:31:39|27183.46
00:31:39|27181.88
00:31:41|27183.91
00:31:42|27181.17
00:31:43|27181.56
00:31:44|27183.08
00:31:45|27182.1
00:31:46|27181.17
00:31:47|27181.25
00:31:49|27183.91
00:31:50|27182.94
00:31:51|27181.99
00:31:52|27183.
00:31:53|27182.02
00:31:53|27181.87
00:31:55|27182.24
00:31:56|27181.82
00:31:57|27183.02
00:31:58|27179.67
00:31:59|27177.31
00:32:00|27177.29
00:32:01|27177.48
00:32:02|27177.54
00:32:03|27177.29
00:32:04|27176.86
00:32:05|27177.37
00:32:06|27176.72
00:32:07|27175.71
00:32:08|27175.29
00:32:09|27177.01
00:32:10|27174.03
00:32:11|27172.
00:32:12|27171.72
00:32:13|27173.32
00:32:14|27173.23
00:32:15|27172.07
00:32:16|27170.64
00:32:17|27170.51
00:32:18|27170.81
00:32:19|27172.12
00:32:20|27171.89
00:32:21|27169.46
00:32:22|27169.
00:32:23|27167.47
00:32:24|27170.
00:32:25|27169.82
00:32:26|27166.58
00:32:27|27168.68
00:32:28|27167.76
00:32:29|27167.06
00:32:30|27167.06
00:32:31|27166.95
00:32:32|27166.95
00:32:33|27166.28
00:32:34|27166.99
00:32:35|27167.15
00:32:36|27166.61
00:32:37|27167.99
00:32:38|27167.56
00:32:39|27169.25
00:32:40|27171.16
00:32:41|27169.15
00:32:42|27169.15
00:32:44|27169.1
00:32:45|27168.53
00:32:45|27170.42
00:32:47|27170.16
00:32:48|27168.53
00:32:49|27169.1
00:32:49|27167.42
00:32:50|27168.85
00:32:52|27168.75
00:32:53|27168.58
00:32:53|27167.44
00:32:54|27166.66
00:32:56|27168.68
00:32:56|27169.85
00:32:58|27170.51
00:32:58|27171.04
00:33:00|27171.04
00:33:01|27171.04
00:33:02|27171.14
00:33:02|27171.98
00:33:04|27172.96
00:33:04|27172.67
00:33:06|27173.16
00:33:06|27173.64
00:33:07|27172.72
00:33:08|27172.26
00:33:10|27170.76
00:33:10|27170.34
00:33:11|27170.
00:33:12|27169.48
00:33:14|27168.34
00:33:14|27167.67
00:33:15|27167.67
00:33:16|27168.78
00:33:17|27168.93
00:33:18|27166.8
00:33:20|27167.44
00:33:20|27166.89
00:33:21|27166.91
00:33:23|27166.99
00:33:23|27170.25
00:33:24|27170.
00:33:25|27170.17
00:33:26|27170.87
00:33:28|27170.17
00:33:28|27170.16
00:33:29|27170.16
00:33:30|27170.8
00:33:31|27171.27
00:33:32|27171.22
00:33:34|27171.22
00:33:34|27171.2
00:33:36|27173.04
00:33:36|27172.72
00:33:38|27171.94
00:33:38|27171.94
00:33:39|27171.94
00:33:40|27172.68
00:33:41|27171.91
00:33:43|27172.31
00:33:43|27168.66
00:33:45|27169.95
00:33:46|27169.95
00:33:47|27170.47
00:33:48|27169.95
00:33:49|27169.95
00:33:50|27180.72
00:33:51|27178.92
00:33:53|27179.29
00:33:54|27179.29
00:33:55|27178.54
00:33:55|27178.25
00:33:56|27177.98
00:33:58|27175.92
00:33:59|27177.72
00:34:00|27177.72
00:34:02|27179.54
00:34:02|27179.43
00:34:03|27177.59
00:34:04|27175.95
00:34:05|27175.27
00:34:06|27177.13
00:34:07|27175.63
00:34:08|27176.09
00:34:09|27176.09
00:34:10|27175.02
00:34:11|27174.62
00:34:12|27174.37
00:34:13|27174.11
00:34:14|27174.1
00:34:15|27174.1
00:34:16|27174.1
00:34:17|27172.46
00:34:19|27172.64
00:34:19|27173.27
00:34:20|27172.95
00:34:21|27173.84
00:34:22|27174.9
00:34:23|27175.61
00:34:24|27175.77
00:34:25|27175.01
00:34:26|27174.63
00:34:27|27173.8
00:34:28|27174.07
00:34:29|27177.87
00:34:30|27176.15
00:34:31|27175.97
00:34:32|27175.37
00:34:34|27173.97
00:34:35|27173.08
00:34:35|27171.72
00:34:36|27172.23
00:34:37|27171.3
00:34:39|27171.47
00:34:40|27173.51
00:34:41|27174.42
00:34:42|27174.44
00:34:42|27172.97
00:34:43|27173.36
00:34:45|27172.56
00:34:47|27171.51
00:34:47|27171.49
00:34:49|27171.81
00:34:50|27171.81
00:34:51|27172.06
00:34:52|27171.84
00:34:53|27171.98
00:34:54|27171.98
00:34:55|27171.
00:34:56|27171.43
00:34:57|27170.32
00:34:58|27167.73
00:34:59|27167.49
00:35:00|27167.87
00:35:01|27167.12
00:35:02|27167.
00:35:03|27166.56
00:35:04|27167.63
00:35:05|27166.6
00:35:06|27166.15
00:35:07|27166.75
00:35:08|27167.
00:35:09|27167.83
00:35:10|27168.
00:35:11|27167.57
00:35:12|27167.57
00:35:13|27167.82
00:35:14|27167.
00:35:15|27167.44
00:35:16|27167.4
00:35:17|27167.4
00:35:18|27167.
00:35:19|27167.
00:35:20|27166.
00:35:21|27166.56
00:35:22|27166.53
00:35:23|27166.67
00:35:24|27174.79
00:35:25|27176.82
00:35:26|27176.84
00:35:27|27176.34
00:35:28|27176.61
00:35:29|27176.62
00:35:30|27177.13
00:35:31|27176.51
00:35:32|27174.
00:35:33|27173.22
00:35:34|27173.92
00:35:35|27173.19
00:35:36|27173.64
00:35:37|27173.21
00:35:38|27173.32
00:35:40|27173.28
00:35:40|27171.15
00:35:41|27170.85
00:35:42|27172.
00:35:43|27169.85
00:35:44|27170.4
00:35:45|27171.05
00:35:47|27169.47
00:35:48|27168.95
00:35:49|27168.8
00:35:50|27168.75
00:35:51|27167.85
00:35:52|27168.47
00:35:53|27167.89
00:35:54|27168.27
00:35:55|27168.27
00:35:56|27168.35
00:35:57|27169.09
00:35:58|27171.13
00:35:58|27171.54
00:36:00|27169.8
00:36:01|27169.97
00:36:02|27169.65
00:36:03|27169.4
00:36:04|27170.57
00:36:05|27169.92
00:36:06|27169.92
00:36:07|27169.65
00:36:08|27169.89
00:36:09|27169.73
00:36:10|27169.73
00:36:11|27167.53
00:36:12|27167.53
00:36:13|27167.09
00:36:14|27167.09
00:36:15|27166.85
00:36:16|27166.27
00:36:17|27166.91
00:36:18|27166.91
00:36:19|27166.91
00:36:20|27166.78
00:36:21|27165.98
00:36:22|27165.48
00:36:23|27166.42
00:36:24|27166.42
00:36:25|27166.15
00:36:26|27166.15
00:36:27|27158.49
00:36:28|27158.84
00:36:29|27159.45
00:36:30|27160.92
00:36:31|27160.01
00:36:32|27160.51
00:36:33|27161.68
00:36:34|27161.29
00:36:35|27161.16
00:36:36|27161.16
00:36:37|27163.12
00:36:38|27163.69
00:36:39|27163.82
00:36:40|27161.22
00:36:41|27161.51
00:36:42|27160.77
00:36:43|27160.34
00:36:44|27161.
00:36:45|27161.08
00:36:47|27159.92
00:36:47|27160.06
00:36:49|27159.92
00:36:50|27160.24
00:36:51|27157.52
00:36:52|27157.72
00:36:53|27156.81
00:36:54|27156.46
00:36:55|27155.3
00:36:56|27156.
00:36:57|27156.16
00:36:58|27157.
00:36:59|27158.25
00:37:00|27159.42
00:37:01|27158.74
00:37:02|27158.74
00:37:03|27158.64
00:37:04|27157.39
00:37:05|27157.34
00:37:06|27157.09
00:37:07|27157.09
00:37:08|27155.01
00:37:09|27155.73
00:37:10|27154.08
00:37:11|27154.91
00:37:12|27155.87
00:37:13|27155.48
00:37:14|27156.12
00:37:15|27157.55
00:37:16|27157.76
00:37:17|27155.53
00:37:18|27155.51
00:37:19|27155.31
00:37:20|27155.4
00:37:21|27155.02
00:37:22|27154.
00:37:23|27154.04
00:37:24|27154.58
00:37:25|27153.86
00:37:26|27153.86
00:37:27|27153.86
00:37:28|27153.63
00:37:29|27153.13
00:37:30|27154.
00:37:31|27155.58
00:37:32|27155.82
00:37:33|27152.35
00:37:34|27148.36
00:37:35|27150.74
00:37:36|27150.52
00:37:37|27149.87
00:37:38|27149.8
00:37:39|27149.27
00:37:40|27149.15
00:37:41|27149.15
00:37:42|27147.29
00:37:43|27147.17
00:37:44|27146.99
00:37:45|27147.29
00:37:47|27149.35
00:37:48|27151.77
00:37:49|27151.01
00:37:51|27150.65
00:37:52|27150.
00:37:53|27149.4
00:37:54|27148.
00:37:55|27147.58
00:37:55|27147.45
00:37:57|27147.37
00:37:58|27147.37
00:38:00|27147.6
00:38:00|27147.6
00:38:01|27147.78
00:38:02|27147.41
00:38:03|27141.27
00:38:04|27142.66
00:38:05|27141.24
00:38:06|27144.27
00:38:07|27144.38
00:38:08|27144.43
00:38:09|27141.97
00:38:10|27143.74
00:38:11|27143.59
00:38:12|27143.59
00:38:13|27144.02
00:38:14|27144.14
00:38:15|27142.58
00:38:16|27142.45
00:38:17|27141.81
00:38:18|27142.
00:38:19|27141.4
00:38:20|27140.81
00:38:21|27140.65
00:38:22|27140.65
00:38:23|27140.81
00:38:24|27140.
00:38:25|27139.54
00:38:26|27139.54
00:38:27|27139.54
00:38:28|27139.54
00:38:29|27139.48
00:38:30|27140.15
00:38:31|27141.08
00:38:32|27140.
00:38:33|27140.
00:38:34|27139.49
00:38:35|27139.
00:38:36|27139.19
00:38:37|27139.19
00:38:38|27139.19
00:38:39|27138.41
00:38:40|27138.41
00:38:41|27138.55
00:38:42|27138.42
00:38:43|27137.34
00:38:44|27137.83
00:38:45|27137.26
00:38:46|27138.02
00:38:48|27139.27
00:38:49|27138.77
00:38:51|27139.85
00:38:51|27139.85
00:38:52|27140.35
00:38:53|27140.
00:38:54|27140.
00:38:56|27140.65
00:38:57|27141.
00:38:58|27140.22
00:38:59|27143.
00:39:00|27140.
00:39:00|27140.19
00:39:01|27138.81
00:39:03|27137.96
00:39:04|27139.44
00:39:05|27137.95
00:39:05|27139.01
00:39:07|27139.37
00:39:07|27143.
00:39:09|27142.
00:39:10|27142.31
00:39:10|27142.21
00:39:11|27142.07
00:39:13|27141.46
00:39:14|27141.45
00:39:15|27141.45
00:39:16|27141.62
00:39:17|27142.77
00:39:18|27142.77
00:39:19|27142.4
00:39:19|27141.86
00:39:20|27140.36
00:39:21|27140.36
00:39:22|27142.
00:39:24|27142.46
00:39:24|27142.22
00:39:26|27142.6
00:39:27|27142.38
00:39:28|27142.38
00:39:29|27142.38
00:39:30|27142.17
00:39:31|27142.17
00:39:31|27142.65
00:39:32|27146.23
00:39:34|27144.29
00:39:34|27144.22
00:39:36|27145.
00:39:36|27145.47
00:39:38|27145.47
00:39:39|27145.35
00:39:40|27145.35
00:39:41|27145.33
00:39:41|27145.26
00:39:43|27142.12
00:39:43|27142.55
00:39:45|27142.47
00:39:46|27143.48
00:39:47|27143.03
00:39:48|27142.99
00:39:49|27142.88
00:39:50|27142.87
00:39:51|27143.32
00:39:52|27143.32
00:39:53|27144.18
00:39:54|27143.38
00:39:56|27143.4
00:39:56|27141.6
00:39:58|27142.51
00:39:59|27142.63
00:40:00|27142.63
00:40:01|27141.85
00:40:02|27142.39
00:40:03|27143.52
00:40:04|27143.09
00:40:05|27143.42
00:40:06|27141.57
00:40:07|27142.01
00:40:09|27138.12
00:40:10|27139.72
00:40:11|27139.52
00:40:12|27138.12
00:40:12|27139.37
00:40:13|27139.22
00:40:15|27141.21
00:40:15|27133.5
00:40:16|27134.19
00:40:18|27136.
00:40:18|27136.06
00:40:19|27136.11
00:40:20|27136.32
00:40:22|27135.
00:40:22|27135.25
00:40:23|27135.89
00:40:24|27133.08
00:40:25|27133.
00:40:26|27132.41
00:40:28|27133.6
00:40:28|27133.58
00:40:29|27134.1
00:40:30|27134.1
00:40:31|27134.05
00:40:32|27133.78
00:40:33|27134.21
00:40:34|27134.07
00:40:35|27134.
00:40:36|27134.
00:40:38|27134.48
00:40:39|27134.48
00:40:39|27134.38
00:40:40|27133.85
00:40:42|27133.12
00:40:42|27133.88
00:40:43|27134.
00:40:44|27134.17
00:40:45|27135.
00:40:46|27137.5
00:40:47|27136.38
00:40:48|27136.8
00:40:49|27136.8
00:40:51|27136.8
00:40:52|27135.37
00:40:53|27133.31
00:40:55|27129.84
00:40:56|27130.49
00:40:57|27131.21
00:40:58|27130.2
00:40:59|27130.
00:40:59|27128.01
00:41:01|27130.41
00:41:02|27131.
00:41:02|27130.92
00:41:04|27130.59
00:41:05|27130.
00:41:05|27129.85
00:41:07|27129.85
00:41:08|27131.
00:41:08|27130.
00:41:10|27130.
00:41:11|27130.63
00:41:11|27130.63
00:41:13|27124.97
00:41:14|27125.43
00:41:15|27126.
00:41:16|27127.4
00:41:17|27127.29
00:41:18|27128.44
00:41:19|27129.13
00:41:20|27129.13
00:41:21|27129.13
00:41:22|27129.5
00:41:23|27129.
00:41:24|27130.59
00:41:25|27129.
00:41:26|27127.95
00:41:27|27127.65
00:41:28|27127.65
00:41:29|27127.56
00:41:30|27127.85
00:41:31|27128.87
00:41:32|27129.34
00:41:33|27129.34
00:41:34|27128.4
00:41:35|27128.4
00:41:36|27128.4
00:41:37|27127.56
00:41:38|27127.
00:41:39|27126.33
00:41:40|27128.
00:41:41|27127.49
00:41:42|27127.35
00:41:43|27127.21
00:41:44|27127.12
00:41:45|27125.68
00:41:46|27126.55
00:41:47|27126.39
00:41:48|27128.69
00:41:49|27128.68
00:41:51|27129.12
00:41:52|27127.23
00:41:54|27126.88
00:41:54|27126.88
00:41:55|27127.
00:41:57|27125.88
00:41:58|27125.88
00:41:58|27125.88
00:42:00|27125.64
00:42:01|27125.01
00:42:02|27125.55
00:42:03|27125.55
00:42:04|27127.72
00:42:06|27129.34
00:42:06|27128.74
00:42:07|27128.74
00:42:08|27128.74
00:42:09|27128.84
00:42:10|27128.2
00:42:11|27125.86
00:42:12|27127.15
00:42:13|27126.38
00:42:14|27126.71
00:42:15|27126.71
00:42:16|27126.71
00:42:17|27126.03
00:42:18|27126.03
00:42:20|27126.03
00:42:21|27126.03
00:42:22|27126.7
00:42:22|27126.77
00:42:24|27126.49
00:42:25|27126.69
00:42:26|27126.69
00:42:27|27126.69
00:42:27|27126.07
00:42:29|27126.56
00:42:30|27128.94
00:42:31|27127.24
00:42:31|27127.09
00:42:33|27127.88
00:42:34|27128.
00:42:35|27128.55
00:42:36|27129.45
00:42:37|27128.4
00:42:38|27128.4
00:42:39|27129.81
00:42:40|27129.56
00:42:41|27130.11
00:42:42|27130.
00:42:43|27129.
00:42:44|27126.68
00:42:45|27127.66
00:42:46|27126.61
00:42:47|27126.61
00:42:48|27126.61
00:42:49|27127.67
00:42:50|27127.5
00:42:52|27127.
00:42:53|27126.
00:42:55|27126.55
00:42:55|27125.18
00:42:56|27123.85
00:42:57|27124.03
00:42:59|27124.11
00:43:00|27123.56
00:43:01|27124.24
00:43:02|27123.65
00:43:03|27123.
00:43:04|27124.
00:43:05|27124.6
00:43:06|27124.82
00:43:07|27125.
00:43:08|27125.
00:43:09|27125.
00:43:10|27125.
00:43:11|27125.
00:43:12|27125.
00:43:13|27124.01
00:43:14|27124.14
00:43:15|27123.33
00:43:16|27123.
00:43:17|27123.32
00:43:18|27121.83
00:43:19|27121.91
00:43:20|27121.88
00:43:21|27122.13
00:43:22|27121.61
00:43:23|27121.38
00:43:24|27122.19
00:43:25|27122.19
00:43:26|27122.19
00:43:27|27122.39
00:43:28|27122.39
00:43:29|27120.96
00:43:30|27121.
00:43:31|27121.27
00:43:32|27120.6
00:43:33|27121.43
00:43:34|27121.43
00:43:35|27121.56
00:43:36|27121.5
00:43:37|27121.5
00:43:38|27121.38
00:43:39|27119.35
00:43:40|27120.4
00:43:41|27121.
00:43:42|27121.19
00:43:43|27121.19
00:43:44|27122.54
00:43:45|27122.66
00:43:46|27121.
00:43:47|27121.82
00:43:48|27121.39
00:43:49|27120.11
00:43:50|27120.72
00:43:51|27120.12
00:43:52|27119.6
00:43:53|27118.73
00:43:54|27116.91
00:43:55|27117.11
00:43:56|27117.43
00:43:57|27116.16
00:43:58|27115.6
00:43:59|27116.13
00:44:00|27118.
00:44:01|27116.44
00:44:02|27116.52
00:44:03|27116.15
00:44:04|27116.39
00:44:05|27116.52
00:44:06|27116.97
00:44:08|27115.78
00:44:08|27115.78
00:44:09|27114.68
00:44:10|27115.65
00:44:11|27115.65
00:44:12|27114.98
00:44:13|27115.79
00:44:15|27116.32
00:44:15|27115.65
00:44:16|27115.27
00:44:17|27114.72
00:44:18|27114.62
00:44:19|27114.62
00:44:20|27113.
00:44:21|27113.61
00:44:22|27113.07
00:44:23|27114.12
00:44:24|27114.02
00:44:25|27116.
00:44:26|27115.13
00:44:27|27115.45
00:44:28|27114.8
00:44:29|27114.46
00:44:30|27115.09
00:44:31|27115.47
00:44:32|27115.2
00:44:33|27115.32
00:44:34|27114.83
00:44:35|27114.83
00:44:36|27113.82
00:44:37|27113.8
00:44:38|27113.67
00:44:39|27113.01
00:44:40|27116.48
00:44:41|27115.02
00:44:43|27115.
00:44:43|27115.4
00:44:44|27115.12
00:44:45|27114.83
00:44:46|27113.65
00:44:47|27114.03
00:44:48|27115.23
00:44:49|27113.
00:44:50|27115.23
00:44:51|27115.34
00:44:52|27114.
00:44:54|27114.07
00:44:55|27115.23
00:44:55|27115.09
00:44:57|27115.
00:44:58|27115.
00:44:59|27116.
00:45:00|27116.
00:45:01|27118.
00:45:01|27115.37
00:45:03|27115.86
00:45:04|27115.35
00:45:05|27113.5
00:45:06|27114.92
00:45:07|27115.
00:45:08|27114.25
00:45:09|27115.34
00:45:10|27115.83
00:45:11|27116.49
00:45:12|27116.
00:45:13|27116.34
00:45:14|27116.34
00:45:15|27116.34
00:45:16|27116.55
00:45:17|27117.51
00:45:18|27115.66
00:45:19|27115.77
00:45:20|27115.96
00:45:21|27116.41
00:45:22|27116.41
00:45:23|27115.59
00:45:24|27115.47
00:45:25|27115.47
00:45:26|27115.49
00:45:27|27115.43
00:45:28|27114.26
00:45:29|27114.88
00:45:30|27114.
00:45:31|27114.47
00:45:32|27113.99
00:45:33|27113.94
00:45:34|27113.24
00:45:35|27112.24
00:45:36|27113.06
00:45:37|27111.71
00:45:38|27111.71
00:45:39|27111.4
00:45:40|27112.75
00:45:41|27112.7
00:45:42|27112.56
00:45:43|27112.27
00:45:44|27111.96
00:45:45|27111.96
00:45:46|27112.41
00:45:47|27112.41
00:45:48|27113.
00:45:49|27111.15
00:45:50|27113.
00:45:51|27114.
00:45:52|27111.24
00:45:53|27112.46
00:45:54|27113.41
00:45:55|27113.64
00:45:57|27116.43
00:45:58|27117.05
00:45:59|27117.05
00:46:00|27117.05
00:46:01|27116.21
00:46:02|27116.1
00:46:03|27116.8
00:46:04|27115.85
00:46:05|27115.85
00:46:06|27117.
00:46:07|27116.88
00:46:08|27116.
00:46:09|27116.
00:46:10|27112.
00:46:11|27112.99
00:46:12|27112.51
00:46:13|27111.6
00:46:14|27111.6
00:46:15|27113.88
00:46:16|27112.91
00:46:17|27112.91
00:46:18|27115.42
00:46:19|27114.89
00:46:20|27115.04
00:46:21|27115.04
00:46:22|27115.7
00:46:23|27115.95
00:46:24|27115.36
00:46:25|27115.36
00:46:26|27114.63
00:46:27|27114.63
00:46:28|27115.11
00:46:29|27115.11
00:46:30|27116.89
00:46:31|27116.14
00:46:32|27115.75
00:46:33|27115.75
00:46:34|27116.77
00:46:35|27117.36
00:46:36|27116.
00:46:37|27115.93
00:46:38|27120.44
00:46:39|27119.92
00:46:40|27119.97
00:46:41|27120.53
00:46:42|27120.7
00:46:43|27119.48
00:46:44|27120.14
00:46:45|27120.14
00:46:46|27119.93
00:46:47|27120.44
00:46:48|27121.67
00:46:49|27121.49
00:46:50|27121.18
00:46:51|27121.33
00:46:52|27120.29
00:46:53|27121.82
00:46:54|27122.66
00:46:55|27121.94
00:46:57|27122.97
00:46:58|27122.12
00:46:59|27122.05
00:47:00|27121.45
00:47:01|27122.43
00:47:02|27123.
00:47:03|27122.
00:47:04|27122.44
00:47:05|27123.
00:47:06|27123.
00:47:08|27123.13
00:47:09|27123.13
00:47:09|27123.
00:47:10|27124.
00:47:11|27124.
00:47:12|27124.97
00:47:13|27124.59
00:47:14|27125.44
00:47:15|27125.57
00:47:17|27125.66
00:47:17|27126.46
00:47:19|27125.79
00:47:20|27125.91
00:47:21|27127.
00:47:21|27128.
00:47:23|27127.34
00:47:24|27127.65
00:47:24|27128.35
00:47:26|27127.93
00:47:26|27128.
00:47:27|27127.
00:47:28|27126.12
00:47:29|27126.43
00:47:31|27127.41
00:47:31|27127.66
00:47:32|27129.63
00:47:34|27128.13
00:47:34|27128.66
00:47:35|27129.
00:47:37|27128.03
00:47:37|27128.73
00:47:39|27128.73
00:47:39|27128.95
00:47:40|27128.95
00:47:41|27129.
00:47:42|27126.
00:47:43|27126.37
00:47:44|27126.37
00:47:46|27125.83
00:47:46|27126.79
00:47:47|27125.83
00:47:48|27126.79
00:47:49|27129.8
00:47:51|27127.
00:47:52|27127.44
00:47:52|27127.62
00:47:53|27127.89
00:47:55|27127.89
00:47:55|27128.
00:47:57|27128.75
00:47:58|27127.27
00:47:58|27127.27
00:48:00|27127.73
00:48:01|27128.2
00:48:02|27128.75
00:48:03|27126.99
00:48:04|27126.99
00:48:04|27127.95
00:48:06|27127.08
00:48:07|27127.08
00:48:08|27127.6
00:48:09|27129.78
00:48:10|27130.62
00:48:11|27129.6
00:48:12|27129.98
00:48:13|27130.24
00:48:14|27130.24
00:48:15|27129.13
00:48:16|27127.28
00:48:17|27127.28
00:48:18|27127.28
00:48:19|27127.28
00:48:20|27128.32
00:48:21|27130.59
00:48:22|27131.16
00:48:23|27131.3
00:48:24|27130.95
00:48:25|27131.8
00:48:26|27131.83
00:48:27|27131.82
00:48:29|27131.62
00:48:29|27131.62
00:48:30|27131.62
00:48:31|27132.
00:48:32|27131.62
00:48:33|27131.5
00:48:34|27132.
00:48:35|27132.
00:48:36|27132.
00:48:37|27132.26
00:48:38|27133.52
00:48:39|27132.15
00:48:40|27132.42
00:48:41|27132.42
00:48:42|27130.21
00:48:43|27130.4
00:48:44|27130.83
00:48:45|27130.12
00:48:46|27130.86
00:48:47|27131.91
00:48:48|27131.65
00:48:49|27131.12
00:48:50|27132.09
00:48:51|27132.09
00:48:52|27138.13
00:48:53|27138.07
00:48:54|27136.8
00:48:55|27136.22
00:48:57|27136.74
00:48:58|27136.
00:48:59|27135.77
00:49:00|27134.98
00:49:02|27141.35
00:49:03|27142.41
00:49:04|27143.04
00:49:05|27143.46
00:49:05|27142.
00:49:07|27141.94
00:49:07|27142.38
00:49:09|27141.84
00:49:10|27141.93
00:49:11|27142.11
00:49:12|27136.65
00:49:13|27138.
00:49:14|27136.79
00:49:14|27136.44
00:49:16|27136.58
00:49:17|27134.44
00:49:17|27135.16
00:49:18|27134.42
00:49:19|27134.42
00:49:20|27136.
00:49:22|27134.92
00:49:23|27135.68
00:49:23|27135.71
00:49:24|27135.88
00:49:25|27135.59
00:49:27|27135.42
00:49:27|27136.91
00:49:28|27137.26
00:49:30|27136.2
00:49:31|27136.72
00:49:31|27135.
00:49:33|27130.57
00:49:34|27131.28
00:49:35|27131.82
00:49:35|27131.87
00:49:36|27130.42
00:49:38|27133.3
00:49:38|27132.72
00:49:39|27132.12
00:49:40|27131.87
00:49:41|27132.41
00:49:43|27132.41
00:49:43|27132.68
00:49:45|27132.43
00:49:45|27132.43
00:49:47|27133.
00:49:48|27130.86
00:49:48|27130.9
00:49:49|27130.02
00:49:51|27130.45
00:49:51|27128.92
00:49:53|27129.
00:49:53|27129.39
00:49:54|27130.18
00:49:56|27130.32
00:49:57|27130.45
00:49:59|27130.
00:50:00|27130.4
00:50:01|27131.08
00:50:02|27131.08
00:50:03|27130.68
00:50:04|27130.68
00:50:05|27128.97
00:50:05|27129.26
00:50:07|27129.55
00:50:07|27130.
00:50:09|27129.6
00:50:09|27130.03
00:50:10|27130.09
00:50:12|27129.73
00:50:13|27129.73
00:50:14|27130.21
00:50:14|27130.66
00:50:15|27130.66
00:50:17|27130.66
00:50:18|27130.66
00:50:19|27133.42
00:50:20|27133.01
00:50:21|27133.36
00:50:22|27134.34
00:50:22|27136.72
00:50:23|27135.81
00:50:24|27136.68
00:50:26|27136.68
00:50:27|27137.
00:50:28|27137.
00:50:29|27137.
00:50:30|27136.8
00:50:31|27137.74
00:50:32|27137.35
00:50:33|27137.48
00:50:34|27136.79
00:50:35|27137.35
00:50:36|27137.76
00:50:37|27137.32
00:50:38|27139.
00:50:39|27138.
00:50:40|27136.4
00:50:41|27136.76
00:50:42|27136.01
00:50:43|27136.51
00:50:44|27137.12
00:50:45|27137.12
00:50:46|27137.12
00:50:47|27134.74
00:50:48|27134.72
00:50:49|27134.79
00:50:50|27134.93
00:50:51|27134.83
00:50:52|27132.53
00:50:53|27131.73
00:50:54|27131.89
00:50:55|27132.27
00:50:56|27132.49
00:50:58|27131.72
00:50:59|27132.41
00:51:00|27131.84
00:51:01|27130.9
00:51:02|27131.02
00:51:03|27132.05
00:51:04|27132.05
00:51:05|27132.06
00:51:06|27132.06
00:51:07|27132.47
00:51:08|27134.87
00:51:09|27135.97
00:51:10|27137.1
00:51:11|27137.04
00:51:12|27136.84
00:51:13|27136.
00:51:14|27137.41
00:51:15|27136.84
00:51:16|27137.16
00:51:17|27137.87
00:51:18|27137.88
00:51:19|27138.85
00:51:20|27139.03
00:51:21|27142.53
00:51:22|27144.06
00:51:23|27143.49
00:51:24|27142.71
00:51:25|27142.81
00:51:26|27143.01
00:51:27|27143.08
00:51:28|27143.08
00:51:29|27139.95
00:51:30|27139.95
00:51:31|27140.12
00:51:32|27141.56
00:51:33|27141.17
00:51:34|27141.17
00:51:35|27141.3
00:51:36|27140.48
00:51:37|27141.43
00:51:38|27140.63
00:51:39|27142.25
00:51:40|27142.78
00:51:41|27143.44
00:51:42|27143.03
00:51:43|27148.87
00:51:44|27150.16
00:51:45|27149.95
00:51:46|27149.66
00:51:47|27149.16
00:51:48|27148.05
00:51:49|27149.21
00:51:50|27149.
00:51:51|27150.
00:51:52|27149.53
00:51:53|27153.78
00:51:54|27153.63
00:51:55|27152.68
00:51:56|27153.52
00:51:57|27155.87
00:51:58|27156.96
00:51:59|27156.38
00:52:01|27156.42
00:52:02|27156.88
00:52:02|27156.
00:52:04|27156.85
00:52:05|27157.31
00:52:06|27157.94
00:52:06|27164.77
00:52:08|27162.06
00:52:09|27162.51
00:52:10|27163.84
00:52:11|27163.89
00:52:12|27164.32
00:52:12|27164.39
00:52:14|27164.18
00:52:14|27163.53
00:52:16|27163.42
00:52:17|27163.85
00:52:17|27164.96
00:52:19|27165.47
00:52:19|27167.56
00:52:21|27168.13
00:52:22|27169.49
00:52:23|27168.25
00:52:24|27169.07
00:52:25|27169.39
00:52:26|27168.38
00:52:27|27169.69
00:52:28|27169.
00:52:29|27168.52
00:52:30|27170.
00:52:31|27170.
00:52:32|27170.
00:52:33|27167.28
00:52:34|27167.87
00:52:35|27169.65
00:52:36|27170.12
00:52:37|27168.83
00:52:38|27168.32
00:52:39|27167.96
00:52:40|27167.95
00:52:41|27168.
00:52:42|27167.28
00:52:43|27168.27
00:52:44|27164.84
00:52:45|27165.83
00:52:46|27162.71
00:52:47|27162.53
00:52:48|27163.19
00:52:49|27164.1
00:52:50|27163.62
00:52:51|27163.9
00:52:52|27163.89
00:52:53|27163.86
00:52:54|27164.07
00:52:55|27165.15
00:52:56|27165.83
00:52:57|27165.05
00:52:58|27165.05
00:52:59|27161.8
00:53:00|27161.69
00:53:02|27161.82
00:53:03|27162.
00:53:03|27163.4
00:53:04|27163.29
00:53:06|27164.4
00:53:07|27166.81
00:53:08|27166.09
00:53:09|27166.68
00:53:10|27167.85
00:53:11|27168.04
00:53:12|27168.
00:53:13|27168.03
00:53:14|27168.29
00:53:15|27168.15
00:53:16|27168.15
00:53:17|27168.15
00:53:18|27168.14
00:53:19|27168.14
00:53:20|27168.15
00:53:21|27168.01
00:53:22|27166.13
00:53:23|27167.63
00:53:24|27167.66
00:53:25|27167.47
00:53:26|27167.22
00:53:27|27167.53
00:53:28|27164.52
00:53:29|27166.38
00:53:30|27167.6
00:53:31|27167.6
00:53:32|27166.15
00:53:33|27167.27
00:53:34|27166.92
00:53:35|27166.92
00:53:36|27166.
00:53:37|27166.27
00:53:38|27164.79
00:53:39|27165.28
00:53:40|27165.49
00:53:41|27165.25
00:53:42|27165.88
00:53:43|27166.71
00:53:44|27166.26
00:53:45|27165.88
00:53:46|27164.83
00:53:47|27164.83
00:53:48|27165.41
00:53:49|27166.57
00:53:50|27166.24
00:53:51|27166.12
00:53:52|27165.
00:53:53|27164.27
00:53:54|27164.81
00:53:55|27164.85
00:53:56|27164.
00:53:57|27166.
00:53:58|27166.14
00:53:59|27153.38
00:54:01|27154.
00:54:02|27151.59
00:54:03|27152.18
00:54:04|27153.9
00:54:05|27153.17
00:54:06|27152.9
00:54:07|27151.56
00:54:08|27149.39
00:54:09|27148.56
00:54:11|27148.56
00:54:11|27151.
00:54:12|27149.71
00:54:13|27149.71
00:54:14|27148.92
00:54:15|27150.91
00:54:16|27150.66
00:54:17|27149.06
00:54:18|27149.66
00:54:20|27150.29
00:54:21|27151.36
00:54:22|27150.73
00:54:22|27149.49
00:54:23|27150.04
00:54:24|27150.24
00:54:25|27150.49
00:54:27|27150.49
00:54:28|27150.49
00:54:28|27148.84
00:54:29|27148.15
00:54:31|27149.25
00:54:32|27148.26
00:54:32|27148.63
00:54:33|27149.77
00:54:35|27149.77
00:54:36|27149.77
00:54:37|27149.59
00:54:37|27150.
00:54:38|27150.24
00:54:40|27152.71
00:54:40|27154.42
00:54:41|27152.69
00:54:42|27152.44
00:54:43|27152.44
00:54:44|27152.42
00:54:45|27153.
00:54:46|27150.93
00:54:48|27150.65
00:54:49|27151.25
00:54:50|27151.8
00:54:51|27152.55
00:54:52|27152.54
00:54:53|27152.39
00:54:54|27153.06
00:54:55|27153.
00:54:56|27153.
00:54:57|27152.35
00:54:58|27153.58
00:54:59|27152.56
00:55:00|27152.95
00:55:01|27151.97
00:55:02|27150.
00:55:04|27147.33
00:55:04|27146.95
00:55:05|27146.77
00:55:06|27145.68
00:55:07|27145.9
00:55:08|27145.82
00:55:10|27145.87
00:55:10|27145.87
00:55:11|27145.4
00:55:13|27145.26
00:55:13|27149.76
00:55:15|27148.33
00:55:15|27148.34
00:55:17|27147.25
00:55:17|27147.52
00:55:19|27149.37
00:55:20|27149.5
00:55:21|27149.5
00:55:21|27148.75
00:55:23|27148.75
00:55:23|27148.75
00:55:25|27148.28
00:55:25|27148.68
00:55:26|27152.88
00:55:27|27154.32
00:55:28|27156.65
00:55:29|27154.
00:55:30|27153.58
00:55:32|27153.59
00:55:32|27154.16
00:55:34|27154.55
00:55:35|27153.68
00:55:35|27154.42
00:55:36|27152.02
00:55:37|27149.77
00:55:38|27149.25
00:55:39|27148.
00:55:40|27148.57
00:55:42|27149.78
00:55:42|27151.44
00:55:44|27150.46
00:55:44|27151.11
00:55:46|27151.
00:55:47|27149.9
00:55:48|27150.77
00:55:48|27151.13
00:55:50|27151.13
00:55:50|27152.
00:55:52|27151.75
00:55:52|27151.12
00:55:53|27151.12
00:55:54|27151.12
00:55:56|27149.67
00:55:57|27149.1
00:55:58|27149.06
00:55:58|27149.06
00:55:59|27148.73
00:56:00|27148.9
00:56:01|27147.6
00:56:02|27150.36
00:56:04|27148.92
00:56:05|27147.81
00:56:05|27145.56
00:56:07|27144.94
00:56:08|27144.71
00:56:09|27144.71
00:56:10|27144.7
00:56:11|27144.
00:56:12|27144.57
00:56:13|27144.57
00:56:14|27144.
00:56:15|27144.05
00:56:17|27143.73
00:56:17|27142.17
00:56:18|27143.1
00:56:19|27143.1
00:56:20|27143.1
00:56:21|27143.07
00:56:22|27144.
00:56:23|27144.
00:56:24|27144.49
00:56:25|27143.55
00:56:26|27143.22
00:56:27|27143.85
00:56:28|27137.88
00:56:29|27138.56
00:56:30|27138.67
00:56:31|27139.56
00:56:32|27138.12
00:56:33|27137.34
00:56:34|27137.18
00:56:35|27137.88
00:56:36|27137.42
00:56:37|27138.06
00:56:38|27137.
00:56:39|27135.43
00:56:40|27136.36
00:56:41|27135.45
00:56:42|27136.24
00:56:43|27136.24
00:56:44|27136.63
00:56:45|27137.
00:56:46|27136.
00:56:47|27136.75
00:56:48|27136.75
00:56:49|27136.75
00:56:50|27135.94
00:56:51|27135.94
00:56:52|27135.27
00:56:53|27135.94
00:56:54|27135.94
00:56:55|27135.94
00:56:56|27134.93
00:56:57|27134.74
00:56:58|27135.72
00:56:59|27135.72
00:57:00|27134.47
00:57:01|27133.43
00:57:02|27133.43
00:57:03|27133.74
00:57:05|27133.93
00:57:06|27129.87
00:57:07|27129.91
00:57:07|27129.39
00:57:09|27129.13
00:57:09|27129.61
00:57:11|27129.34
00:57:11|27130.05
00:57:12|27131.22
00:57:14|27130.02
00:57:15|27130.
00:57:16|27130.
00:57:17|27127.11
00:57:18|27126.27
00:57:19|27125.67
00:57:20|27125.46
00:57:21|27125.26
00:57:22|27125.26
00:57:23|27125.59
00:57:24|27127.81
00:57:25|27127.29
00:57:26|27127.29
00:57:27|27126.
00:57:28|27125.63
00:57:29|27124.75
00:57:30|27125.66
00:57:31|27125.4
00:57:32|27125.4
00:57:33|27126.04
00:57:34|27126.23
00:57:35|27126.54
00:57:36|27126.11
00:57:37|27126.38
00:57:38|27126.38
00:57:39|27126.38
00:57:40|27125.42
00:57:41|27126.98
00:57:42|27127.
00:57:43|27127.99
00:57:44|27128.21
00:57:45|27128.06
00:57:46|27128.05
00:57:47|27127.9
00:57:48|27129.
00:57:49|27129.
00:57:50|27129.98
00:57:51|27129.21
00:57:52|27128.84
00:57:53|27129.24
00:57:54|27127.
00:57:55|27128.
00:57:56|27128.64
00:57:57|27129.74
00:57:58|27129.74
00:57:59|27129.39
00:58:00|27129.39
00:58:01|27129.38
00:58:02|27128.34
00:58:03|27126.49
00:58:04|27126.48
00:58:05|27127.
00:58:07|27128.68
00:58:08|27128.68
00:58:09|27128.84
00:58:10|27127.95
00:58:11|27127.95
00:58:11|27127.95
00:58:12|27129.31
00:58:14|27130.8
00:58:14|27129.93
00:58:16|27130.61
00:58:16|27130.61
00:58:17|27132.18
00:58:19|27131.71
00:58:20|27131.
00:58:21|27131.
00:58:22|27131.44
00:58:23|27131.93
00:58:24|27130.12
00:58:25|27130.04
00:58:26|27129.46
00:58:27|27132.66
00:58:28|27135.79
00:58:29|27134.74
00:58:30|27135.17
00:58:31|27135.3
00:58:32|27135.24
00:58:33|27136.31
00:58:34|27136.06
00:58:35|27136.06
00:58:36|27134.52
00:58:37|27135.57
00:58:38|27134.63
00:58:39|27136.18
00:58:40|27135.84
00:58:41|27137.
00:58:42|27137.32
00:58:43|27135.
00:58:44|27135.88
00:58:45|27134.81
00:58:46|27135.5
00:58:47|27134.41
00:58:48|27136.83
00:58:49|27134.4
00:58:50|27134.87
00:58:51|27134.87
00:58:52|27135.74
00:58:53|27135.55
00:58:54|27135.73
00:58:55|27136.36
00:58:56|27136.36
00:58:57|27136.36
00:58:58|27136.36
00:58:59|27136.36
00:59:00|27136.85
00:59:01|27134.93
00:59:02|27134.14
00:59:03|27130.49
00:59:04|27131.44
00:59:05|27131.71
00:59:07|27135.36
00:59:07|27136.12
00:59:09|27136.15
00:59:10|27136.95
00:59:12|27139.64
00:59:12|27139.98
00:59:13|27139.39
00:59:14|27140.26
00:59:15|27139.79
00:59:16|27139.79
00:59:17|27140.
00:59:18|27142.44
00:59:19|27144.09
00:59:20|27146.97
00:59:21|27147.72
00:59:22|27148.03
00:59:24|27147.63
00:59:24|27146.94
00:59:25|27146.94
00:59:27|27147.63
00:59:27|27144.86
00:59:29|27144.54
00:59:29|27142.86
00:59:30|27144.53
00:59:31|27144.14
00:59:32|27144.
00:59:33|27143.23
00:59:35|27143.1
00:59:35|27143.05
00:59:37|27142.29
00:59:37|27142.22
00:59:38|27142.32
00:59:39|27142.78
00:59:40|27141.67
00:59:41|27140.36
00:59:43|27140.29
00:59:44|27140.53
00:59:44|27141.29
00:59:45|27141.91
00:59:46|27142.79
00:59:47|27142.79
00:59:48|27143.59
00:59:49|27143.15
00:59:50|27143.27
00:59:51|27143.26
00:59:52|27143.13
00:59:53|27144.
00:59:55|27144.
00:59:55|27144.
00:59:57|27143.74
00:59:57|27143.74
00:59:58|27144.17
00:59:59|27145.33
01:00:00|27146.92
01:00:02|27146.88
01:00:02|27145.22
01:00:03|27143.5
01:00:04|27142.35
01:00:06|27143.68
01:00:07|27143.96
01:00:08|27145.47
01:00:09|27147.78
01:00:10|27149.73
01:00:11|27151.99
01:00:13|27151.4
01:00:14|27152.99
01:00:15|27153.73
01:00:16|27155.35
01:00:17|27156.64
01:00:18|27156.51
01:00:19|27156.99
01:00:20|27157.
01:00:21|27157.01
01:00:22|27157.95
01:00:23|27158.
01:00:24|27156.77
01:00:25|27157.68
01:00:26|27157.6
01:00:27|27155.91
01:00:28|27156.01
01:00:29|27155.97
01:00:30|27156.05
01:00:31|27155.55
01:00:32|27157.92
01:00:33|27157.43
01:00:34|27155.63
01:00:36|27155.31
01:00:36|27156.34
01:00:37|27155.41
01:00:38|27155.06
01:00:39|27154.81
01:00:40|27154.8
01:00:41|27154.96
01:00:42|27155.08
01:00:43|27155.87
01:00:44|27155.88
01:00:45|27155.74
01:00:47|27156.43
01:00:47|27155.56
01:00:48|27155.88
01:00:49|27156.33
01:00:51|27155.65
01:00:52|27155.65
01:00:52|27160.5
01:00:53|27158.74
01:00:54|27158.87
01:00:56|27157.23
01:00:57|27158.07
01:00:58|27157.25
01:00:58|27157.13
01:01:00|27156.97
01:01:01|27157.54
01:01:02|27157.54
01:01:03|27157.16
01:01:04|27156.83
01:01:05|27157.07
01:01:06|27157.03
01:01:07|27155.66
01:01:09|27154.79
01:01:09|27151.
01:01:11|27152.
01:01:13|27151.43
01:01:13|27150.7
01:01:14|27148.34
01:01:15|27147.69
01:01:16|27147.15
01:01:18|27147.98
01:01:19|27148.05
01:01:20|27147.2
01:01:21|27146.95
01:01:22|27146.72
01:01:23|27147.57
01:01:24|27145.71
01:01:25|27146.85
01:01:26|27145.33
01:01:27|27145.61
01:01:29|27145.64
01:01:30|27145.48
01:01:30|27147.61
01:01:31|27148.
01:01:32|27148.18
01:01:34|27148.18
01:01:35|27147.65
01:01:36|27147.08
01:01:37|27147.09
01:01:38|27147.91
01:01:38|27148.13
01:01:40|27148.45
01:01:41|27147.38
01:01:41|27148.2
01:01:43|27148.96
01:01:44|27148.75
01:01:45|27149.19
01:01:46|27148.74
01:01:47|27148.31
01:01:48|27148.
01:01:49|27149.07
01:01:50|27149.07
01:01:51|27155.
01:01:52|27152.17
01:01:53|27154.
01:01:54|27153.53
01:01:55|27152.03
01:01:56|27151.54
01:01:57|27149.11
01:01:58|27153.
01:01:59|27152.58
01:02:00|27152.57
01:02:01|27153.24
01:02:02|27153.87
01:02:03|27152.47
01:02:04|27152.47
01:02:05|27152.86
01:02:06|27152.86
01:02:07|27152.86
01:02:08|27152.47
01:02:09|27152.
01:02:11|27153.
01:02:12|27156.44
01:02:14|27156.62
01:02:15|27156.4
01:02:16|27156.4
01:02:16|27156.4
01:02:18|27157.89
01:02:19|27157.21
01:02:21|27158.39
01:02:22|27158.39
01:02:23|27158.01
01:02:23|27157.82
01:02:25|27157.91
01:02:26|27157.91
01:02:27|27157.51
01:02:28|27157.51
01:02:28|27157.08
01:02:29|27156.65
01:02:30|27156.65
01:02:31|27157.37
01:02:33|27156.77
01:02:33|27156.71
01:02:35|27156.81
01:02:36|27156.81
01:02:37|27157.09
01:02:38|27156.77
01:02:39|27157.53
01:02:40|27157.05
01:02:41|27157.85
01:02:42|27157.
01:02:43|27157.
01:02:44|27157.
01:02:45|27157.23
01:02:46|27157.23
01:02:47|27157.22
01:02:48|27157.22
01:02:49|27157.
01:02:50|27157.
01:02:51|27159.65
01:02:52|27162.03
01:02:53|27162.21
01:02:54|27161.21
01:02:55|27160.
01:02:57|27160.89
01:02:57|27162.21
01:02:58|27162.43
01:02:59|27162.57
01:03:00|27161.89
01:03:02|27162.62
01:03:02|27161.
01:03:04|27161.
01:03:05|27163.2
01:03:05|27161.89
01:03:07|27163.97
01:03:07|27166.
01:03:08|27166.
01:03:09|27165.12
01:03:11|27165.13
01:03:11|27166.08
01:03:13|27165.94
01:03:14|27165.94
01:03:15|27167.66
01:03:16|27167.72
01:03:17|27167.72
01:03:18|27167.87
01:03:19|27167.45
01:03:20|27166.
01:03:21|27166.4
01:03:22|27166.23
01:03:23|27167.
01:03:24|27166.4
01:03:25|27166.66
01:03:27|27165.81
01:03:27|27166.4
01:03:28|27166.81
01:03:30|27167.06
01:03:31|27168.
01:03:32|27167.92
01:03:33|27167.9
01:03:34|27166.46
01:03:34|27166.57
01:03:35|27166.85
01:03:36|27166.62
01:03:37|27166.45
01:03:38|27165.73
01:03:39|27166.27
01:03:41|27166.07
01:03:42|27166.07
01:03:43|27166.08
01:03:44|27166.07
01:03:45|27165.
01:03:46|27165.88
01:03:47|27165.41
01:03:49|27167.49
01:03:49|27167.25
01:03:50|27167.25
01:03:51|27166.92
01:03:53|27166.79
01:03:54|27166.99
01:03:54|27166.61
01:03:55|27166.87
01:03:57|27167.25
01:03:57|27168.18
01:03:58|27167.97
01:04:00|27167.13
01:04:00|27167.13
01:04:02|27168.
01:04:02|27167.72
01:04:04|27167.56
01:04:05|27168.1
01:04:06|27168.7
01:04:07|27168.28
01:04:09|27167.95
01:04:10|27167.95
01:04:10|27168.48
01:04:11|27169.3
01:04:13|27168.99
01:04:14|27168.86
01:04:15|27167.96
01:04:15|27167.53
01:04:17|27166.68
01:04:19|27166.96
01:04:19|27167.87
01:04:20|27167.05
01:04:21|27166.96
01:04:22|27166.96
01:04:24|27166.06
01:04:24|27169.51
01:04:26|27168.4
01:04:27|27168.56
01:04:28|27168.96
01:04:28|27169.3
01:04:30|27169.19
01:04:30|27169.
01:04:31|27169.
01:04:32|27171.25
01:04:34|27171.55
01:04:35|27169.46
01:04:35|27169.71
01:04:37|27170.23
01:04:37|27170.88
01:04:39|27170.88
01:04:39|27170.88
01:04:40|27170.48
01:04:41|27169.35
01:04:43|27167.88
01:04:44|27169.
01:04:44|27170.
01:04:45|27168.67
01:04:46|27168.67
01:04:47|27169.6
01:04:49|27169.6
01:04:50|27169.56
01:04:51|27170.34
01:04:51|27171.
01:04:53|27168.51
01:04:54|27168.7
01:04:55|27170.26
01:04:57|27169.24
01:04:57|27171.61
01:04:58|27172.75
01:04:59|27173.21
01:05:00|27173.58
01:05:01|27172.78
01:05:02|27174.1
01:05:03|27175.87
01:05:04|27175.1
01:05:06|27174.34
01:05:06|27174.66
01:05:07|27175.86
01:05:09|27176.26
01:05:09|27176.26
01:05:10|27175.65
01:05:12|27175.62
01:05:13|27172.46
01:05:14|27173.33
01:05:15|27172.58
01:05:17|27174.32
01:05:18|27173.36
01:05:19|27174.21
01:05:20|27174.85
01:05:21|27174.07
01:05:22|27174.07
01:05:23|27174.86
01:05:24|27174.86
01:05:25|27174.59
01:05:26|27175.06
01:05:27|27174.36
01:05:28|27174.93
01:05:29|27176.12
01:05:30|27176.74
01:05:31|27177.36
01:05:33|27177.75
01:05:34|27177.29
01:05:34|27177.36
01:05:35|27177.36
01:05:36|27176.78
01:05:37|27177.81
01:05:39|27177.38
01:05:39|27179.03
01:05:40|27178.3
01:05:41|27178.04
01:05:42|27178.04
01:05:43|27179.5
01:05:44|27179.62
01:05:45|27179.24
01:05:47|27180.47
01:05:47|27180.04
01:05:49|27180.58
01:05:50|27181.93
01:05:50|27181.56
01:05:52|27182.07
01:05:52|27181.63
01:05:53|27182.32
01:05:55|27183.3
01:05:56|27182.27
01:05:56|27182.4
01:05:57|27181.53
01:05:59|27182.19
01:05:59|27180.36
01:06:00|27177.58
01:06:02|27180.1
01:06:02|27178.91
01:06:04|27180.07
01:06:04|27180.15
01:06:06|27180.15
01:06:06|27181.9
01:06:07|27183.45
01:06:09|27183.3
01:06:09|27182.97
01:06:11|27182.52
01:06:12|27182.17
01:06:13|27180.85
01:06:14|27184.18
01:06:15|27184.3
01:06:16|27184.3
01:06:17|27183.45
01:06:18|27184.8
01:06:19|27184.46
01:06:21|27184.7
01:06:22|27185.47
01:06:23|27190.69
01:06:24|27188.73
01:06:24|27187.56
01:06:26|27188.17
01:06:27|27191.6
01:06:28|27191.49
01:06:29|27191.17
01:06:30|27190.84
01:06:31|27191.39
01:06:32|27191.9
01:06:33|27193.2
01:06:34|27191.9
01:06:35|27193.68
01:06:37|27193.5
01:06:38|27194.92
01:06:38|27194.83
01:06:39|27193.81
01:06:41|27192.33
01:06:42|27191.7
01:06:42|27190.68
01:06:43|27191.15
01:06:45|27189.77
01:06:46|27189.51
01:06:47|27188.92
01:06:48|27188.86
01:06:49|27191.01
01:06:50|27188.32
01:06:51|27185.68
01:06:52|27185.18
01:06:53|27187.24
01:06:54|27185.98
01:06:55|27189.75
01:06:56|27190.57
01:06:57|27191.59
01:06:58|27191.01
01:07:00|27192.44
01:07:01|27192.79
01:07:02|27191.93
01:07:03|27192.35
01:07:03|27190.79
01:07:04|27191.69
01:07:05|27191.42
01:07:07|27191.16
01:07:07|27191.57
01:07:08|27193.2
01:07:09|27191.84
01:07:10|27191.84
01:07:12|27191.84
01:07:12|27191.92
01:07:14|27191.92
01:07:15|27191.25
01:07:16|27191.46
01:07:18|27191.15
01:07:18|27191.08
01:07:19|27193.
01:07:20|27193.
01:07:21|27193.
01:07:22|27193.2
01:07:23|27193.42
01:07:24|27193.66
01:07:25|27191.69
01:07:27|27190.33
01:07:28|27190.89
01:07:29|27192.08
01:07:30|27193.34
01:07:31|27192.42
01:07:32|27192.87
01:07:33|27192.21
01:07:34|27192.21
01:07:35|27194.25
01:07:36|27193.14
01:07:38|27192.95
01:07:39|27193.02
01:07:39|27192.91
01:07:41|27191.39
01:07:41|27192.58
01:07:43|27194.4
01:07:44|27194.06
01:07:45|27194.28
01:07:45|27195.08
01:07:46|27195.48
01:07:47|27194.3
01:07:49|27196.84
01:07:50|27194.68
01:07:50|27196.05
01:07:51|27196.51
01:07:52|27197.29
01:07:53|27197.54
01:07:55|27196.
01:07:56|27197.04
01:07:56|27196.1
01:07:57|27197.42
01:07:58|27196.
01:07:59|27195.62
01:08:01|27190.03
01:08:02|27186.89
01:08:02|27187.69
01:08:03|27189.99
01:08:04|27189.65
01:08:06|27190.01
01:08:06|27190.99
01:08:07|27189.91
01:08:08|27189.91
01:08:09|27189.57
01:08:11|27190.06
01:08:11|27190.2
01:08:13|27189.06
01:08:14|27191.55
01:08:15|27190.85
01:08:16|27193.33
01:08:17|27193.99
01:08:19|27194.79
01:08:20|27192.83
01:08:21|27192.72
01:08:22|27193.64
01:08:23|27193.32
01:08:24|27193.72
01:08:26|27193.72
01:08:27|27193.85
01:08:28|27194.
01:08:29|27193.68
01:08:30|27193.47
01:08:31|27193.47
01:08:32|27193.47
01:08:33|27193.58
01:08:33|27193.41
01:08:35|27193.19
01:08:36|27191.91
01:08:37|27192.73
01:08:38|27192.98
01:08:39|27191.39
01:08:40|27190.49
01:08:41|27190.88
01:08:42|27190.61
01:08:43|27191.07
01:08:44|27191.81
01:08:45|27190.
01:08:46|27190.8
01:08:47|27190.13
01:08:48|27190.96
01:08:49|27190.77
01:08:50|27190.77
01:08:51|27190.57
01:08:52|27196.6
01:08:53|27196.84
01:08:54|27197.03
01:08:55|27197.94
01:08:56|27197.28
01:08:57|27197.28
01:08:58|27198.58
01:08:59|27198.4
01:09:01|27199.13
01:09:01|27198.61
01:09:03|27198.86
01:09:04|27201.61
01:09:04|27191.
01:09:06|27189.35
01:09:06|27189.52
01:09:08|27190.73
01:09:08|27192.28
01:09:09|27191.59
01:09:11|27191.23
01:09:12|27191.68
01:09:12|27191.12
01:09:13|27189.33
01:09:14|27190.57
01:09:15|27189.32
01:09:17|27191.63
01:09:19|27191.62
01:09:19|27191.63
01:09:21|27192.01
01:09:22|27192.47
01:09:23|27192.04
01:09:24|27192.04
01:09:25|27193.36
01:09:26|27193.09
01:09:27|27192.96
01:09:28|27192.96
01:09:29|27191.87
01:09:30|27191.87
01:09:32|27191.1
01:09:33|27196.12
01:09:34|27196.38
01:09:35|27197.81
01:09:36|27197.08
01:09:37|27196.83
01:09:38|27196.83
01:09:39|27196.83
01:09:40|27198.4
01:09:41|27196.21
01:09:42|27195.41
01:09:43|27195.23
01:09:44|27195.
01:09:45|27194.62
01:09:46|27195.32
01:09:48|27193.83
01:09:48|27193.96
01:09:49|27194.37
01:09:50|27194.37
01:09:51|27192.06
01:09:52|27193.92
01:09:53|27193.96
01:09:54|27193.96
01:09:55|27191.83
01:09:56|27192.
01:09:57|27195.22
01:09:58|27193.43
01:09:59|27191.65
01:10:00|27192.82
01:10:01|27192.47
01:10:02|27196.16
01:10:03|27195.57
01:10:04|27195.05
01:10:05|27195.07
01:10:06|27200.19
01:10:07|27199.43
01:10:08|27199.13
01:10:09|27197.59
01:10:10|27196.99
01:10:11|27196.89
01:10:12|27198.74
01:10:13|27198.43
01:10:14|27198.53
01:10:15|27198.28
01:10:16|27198.28
01:10:17|27198.31
01:10:19|27198.31
01:10:20|27198.95
01:10:21|27199.53
01:10:22|27198.16
01:10:23|27196.53
01:10:24|27197.89
01:10:25|27195.17
01:10:26|27196.06
01:10:28|27195.73
01:10:28|27195.68
01:10:30|27194.01
01:10:31|27193.98
01:10:32|27194.19
01:10:33|27192.77
01:10:34|27192.43
01:10:36|27194.2
01:10:36|27193.62
01:10:37|27194.23
01:10:38|27194.61
01:10:39|27193.5
01:10:40|27193.23
01:10:42|27192.52
01:10:43|27192.15
01:10:43|27192.14
01:10:45|27192.22
01:10:46|27192.22
01:10:47|27193.76
01:10:48|27193.76
01:10:49|27192.57
01:10:49|27192.55
01:10:51|27191.93
01:10:51|27191.82
01:10:53|27195.03
01:10:54|27194.81
01:10:55|27196.53
01:10:56|27196.1
01:10:57|27196.19
01:10:58|27196.54
01:10:59|27195.29
01:11:00|27195.29
01:11:01|27195.91
01:11:02|27199.53
01:11:04|27199.87
01:11:04|27199.16
01:11:05|27197.66
01:11:06|27198.43
01:11:07|27198.58
01:11:08|27198.18
01:11:09|27198.18
01:11:10|27197.35
01:11:11|27197.9
01:11:12|27197.9
01:11:13|27197.9
01:11:14|27196.36
01:11:15|27195.36
01:11:16|27195.27
01:11:17|27197.47
01:11:19|27197.53
01:11:20|27197.57
01:11:21|27197.61
01:11:22|27197.61
01:11:23|27197.35
01:11:24|27197.95
01:11:25|27197.96
01:11:27|27197.96
01:11:28|27197.54
01:11:29|27198.42
01:11:30|27197.84
01:11:30|27195.9
01:11:32|27195.29
01:11:32|27194.34
01:11:34|27193.01
01:11:35|27193.27
01:11:35|27195.39
01:11:37|27193.65
01:11:38|27193.37
01:11:38|27193.2
01:11:40|27192.81
01:11:41|27192.
01:11:43|27192.11
01:11:43|27191.85
01:11:44|27192.11
01:11:45|27191.4
01:11:46|27191.4
01:11:47|27191.11
01:11:48|27189.64
01:11:49|27190.18
01:11:50|27191.07
01:11:51|27190.25
01:11:52|27189.66
01:11:53|27189.8
01:11:54|27189.8
01:11:55|27188.66
01:11:56|27188.66
01:11:57|27189.43
01:11:59|27189.16
01:11:59|27189.16
01:12:00|27189.34
01:12:01|27187.8
01:12:02|27187.67
01:12:03|27185.73
01:12:04|27186.54
01:12:05|27186.54
01:12:06|27185.73
01:12:07|27183.74
01:12:08|27184.98
01:12:09|27184.98
01:12:10|27185.38
01:12:12|27183.54
01:12:12|27183.18
01:12:13|27183.54
01:12:15|27182.3
01:12:15|27182.3
01:12:16|27182.25
01:12:17|27182.25
01:12:18|27187.14
01:12:20|27187.02
01:12:21|27188.08
01:12:23|27187.79
01:12:24|27188.47
01:12:25|27189.43
01:12:26|27189.4
01:12:27|27189.4
01:12:28|27192.56
01:12:29|27192.68
01:12:30|27192.99
01:12:32|27193.25
01:12:33|27193.31
01:12:34|27193.25
01:12:35|27193.71
01:12:35|27193.71
01:12:37|27193.84
01:12:37|27193.14
01:12:39|27193.85
01:12:39|27193.88
01:12:40|27194.14
01:12:42|27194.2
01:12:43|27195.14
01:12:43|27199.5
01:12:45|27200.49
01:12:45|27201.27
01:12:47|27199.74
01:12:48|27199.74
01:12:49|27200.95
01:12:50|27201.39
01:12:51|27200.88
01:12:52|27201.31
01:12:53|27201.1
01:12:54|27199.86
01:12:55|27200.64
01:12:56|27200.85
01:12:57|27200.3
01:12:58|27200.5
01:12:59|27200.31
01:13:00|27200.81
01:13:01|27201.13
01:13:02|27201.13
01:13:03|27200.56
01:13:04|27200.25
01:13:05|27201.24
01:13:06|27201.96
01:13:07|27202.44
01:13:08|27201.57
01:13:09|27201.44
01:13:10|27201.94
01:13:11|27201.78
01:13:12|27201.78
01:13:14|27201.78
01:13:14|27201.78
01:13:15|27198.36
01:13:16|27199.54
01:13:17|27199.65
01:13:18|27199.65
01:13:19|27198.96
01:13:21|27199.26
01:13:22|27198.25
01:13:23|27198.99
01:13:24|27198.99
01:13:25|27199.28
01:13:26|27198.73
01:13:27|27197.72
01:13:28|27197.3
01:13:29|27197.81
01:13:30|27197.24
01:13:31|27198.31
01:13:32|27198.31
01:13:33|27197.81
01:13:34|27197.98
01:13:35|27197.83
01:13:36|27197.79
01:13:37|27197.01
01:13:38|27198.61
01:13:39|27198.9
01:13:40|27200.99
01:13:41|27200.02
01:13:42|27201.22
01:13:43|27201.13
01:13:44|27200.
01:13:45|27200.53
01:13:46|27200.43
01:13:47|27201.24
01:13:48|27201.19
01:13:49|27201.19
01:13:50|27201.19
01:13:51|27201.
01:13:52|27201.
01:13:53|27201.59
01:13:54|27201.59
01:13:55|27201.59
01:13:56|27201.
01:13:57|27200.17
01:13:58|27200.6
01:13:59|27199.78
01:14:00|27200.59
01:14:01|27200.58
01:14:02|27201.21
01:14:03|27204.43
01:14:04|27204.94
01:14:05|27205.01
01:14:07|27203.6
01:14:07|27203.86
01:14:08|27203.84
01:14:09|27203.84
01:14:10|27204.27
01:14:11|27203.52
01:14:12|27203.72
01:14:13|27203.33
01:14:14|27201.32
01:14:15|27201.18
01:14:16|27201.43
01:14:18|27200.56
01:14:18|27200.56
01:14:19|27196.55
01:14:20|27197.27
01:14:21|27196.25
01:14:23|27197.59
01:14:24|27197.87
01:14:25|27198.78
01:14:26|27200.51
01:14:27|27200.03
01:14:31|27198.31
01:14:32|27197.61
01:14:33|27196.56
01:14:34|27194.2
01:14:35|27196.21
01:14:36|27196.21
01:14:37|27195.18
01:14:38|27199.13
01:14:39|27197.16
01:14:40|27197.75
01:14:41|27198.04
01:14:42|27198.33
01:14:43|27199.43
01:14:45|27199.49
01:14:46|27200.82
01:14:47|27200.18
01:14:47|27200.44
01:14:49|27199.41
01:14:50|27199.91
01:14:51|27199.84
01:14:52|27199.84
01:14:53|27198.8
01:14:54|27198.69
01:14:55|27198.69
01:14:55|27199.62
01:14:57|27199.62
01:14:58|27199.83
01:14:58|27199.95
01:15:00|27198.56
01:15:00|27199.91
01:15:02|27199.47
01:15:03|27199.34
01:15:04|27199.09
01:15:06|27199.44
01:15:07|27197.52
01:15:08|27197.52
01:15:08|27197.98
01:15:09|27197.98
01:15:10|27198.33
01:15:11|27197.38
01:15:12|27198.02
01:15:13|27198.02
01:15:14|27198.02
01:15:15|27198.04
01:15:16|27198.04
01:15:17|27199.77
01:15:18|27198.84
01:15:19|27198.84
01:15:20|27198.79
01:15:21|27199.25
01:15:23|27199.25
01:15:24|27202.21
01:15:25|27201.14
01:15:27|27201.31
01:15:27|27200.9
01:15:29|27200.49
01:15:30|27202.62
01:15:30|27202.84
01:15:31|27203.95
01:15:33|27203.88
01:15:33|27203.92
01:15:35|27204.38
01:15:36|27204.68
01:15:37|27205.31
01:15:38|27205.46
01:15:39|27205.46
01:15:40|27205.06
01:15:41|27206.2
01:15:42|27203.32
01:15:43|27201.06
01:15:43|27201.77
01:15:45|27203.96
01:15:46|27203.14
01:15:47|27203.14
01:15:48|27202.23
01:15:48|27203.05
01:15:50|27203.85
01:15:52|27202.63
01:15:52|27202.63
01:15:53|27202.63
01:15:54|27202.81
01:15:56|27205.93
01:15:57|27206.43
01:15:57|27206.99
01:15:58|27206.86
01:16:00|27206.28
01:16:01|27205.49
01:16:01|27204.55
01:16:03|27206.2
01:16:04|27204.36
01:16:04|27205.86
01:16:05|27205.86
01:16:07|27203.29
01:16:08|27205.4
01:16:09|27205.59
01:16:10|27204.35
01:16:10|27204.84
01:16:11|27204.2
01:16:13|27205.85
01:16:14|27206.99
01:16:15|27206.99
01:16:16|27206.99
01:16:17|27206.11
01:16:18|27204.39
01:16:18|27204.52
01:16:20|27205.04
01:16:21|27206.03
01:16:22|27205.65
01:16:23|27205.76
01:16:25|27208.66
01:16:26|27208.96
01:16:27|27209.25
01:16:28|27208.98
01:16:29|27206.89
01:16:30|27207.07
01:16:31|27205.64
01:16:32|27208.76
01:16:34|27208.53
01:16:35|27211.35
01:16:35|27211.41
01:16:37|27211.12
01:16:38|27211.05
01:16:39|27211.2
01:16:40|27210.67
01:16:41|27209.24
01:16:41|27211.23
01:16:43|27211.64
01:16:44|27212.08
01:16:45|27212.01
01:16:46|27211.25
01:16:47|27211.59
01:16:48|27211.37
01:16:50|27211.43
01:16:50|27210.95
01:16:51|27210.68
01:16:52|27210.55
01:16:54|27210.83
01:16:54|27210.86
01:16:56|27209.97
01:16:57|27209.31
01:16:57|27210.72
01:16:58|27206.38
01:17:00|27205.09
01:17:01|27207.74
01:17:02|27207.68
01:17:03|27207.01
01:17:04|27209.49
01:17:05|27210.83
01:17:07|27210.65
01:17:07|27210.86
01:17:08|27210.06
01:17:09|27210.68
01:17:10|27211.38
01:17:11|27211.83
01:17:12|27214.13
01:17:13|27211.14
01:17:14|27211.34
01:17:15|27211.47
01:17:17|27212.57
01:17:18|27212.37
01:17:18|27212.92
01:17:19|27213.15
01:17:21|27213.31
01:17:22|27214.24
01:17:23|27215.1
01:17:23|27215.5
01:17:24|27215.03
01:17:26|27216.67
01:17:28|27216.58
01:17:28|27216.53
01:17:30|27217.67
01:17:31|27217.32
01:17:32|27217.52
01:17:33|27217.1
01:17:34|27217.92
01:17:35|27216.7
01:17:36|27216.88
01:17:37|27216.6
01:17:38|27216.
01:17:39|27217.98
01:17:40|27216.52
01:17:41|27218.22
01:17:42|27218.23
01:17:44|27218.56
01:17:44|27218.51
01:17:46|27218.25
01:17:47|27218.07
01:17:47|27217.8
01:17:49|27217.14
01:17:50|27219.46
01:17:51|27218.84
01:17:52|27218.35
01:17:53|27218.91
01:17:53|27218.23
01:17:54|27216.
01:17:56|27216.18
01:17:57|27215.82
01:17:58|27217.11
01:17:59|27216.62
01:18:00|27214.82
01:18:01|27213.49
01:18:02|27212.98
01:18:03|27211.59
01:18:04|27212.
01:18:05|27215.23
01:18:06|27215.85
01:18:07|27215.77
01:18:08|27215.12
01:18:09|27217.56
01:18:10|27217.68
01:18:11|27218.63
01:18:12|27218.16
01:18:13|27218.16
01:18:14|27217.02
01:18:15|27217.02
01:18:16|27216.18
01:18:17|27216.55
01:18:18|27215.68
01:18:19|27216.95
01:18:20|27217.06
01:18:21|27218.26
01:18:22|27218.66
01:18:23|27219.28
01:18:24|27219.07
01:18:25|27220.99
01:18:26|27220.99
01:18:27|27221.81
01:18:28|27221.06
01:18:30|27221.68
01:18:31|27222.23
01:18:32|27223.96
01:18:33|27221.68
01:18:34|27215.65
01:18:35|27218.71
01:18:36|27214.45
01:18:37|27212.73
01:18:38|27215.8
01:18:39|27215.12
01:18:40|27214.33
01:18:41|27214.25
01:18:42|27214.91
01:18:43|27215.27
01:18:44|27214.48
01:18:45|27214.92
01:18:46|27214.48
01:18:47|27214.03
01:18:48|27213.82
01:18:49|27209.24
01:18:50|27206.52
01:18:51|27207.39
01:18:52|27209.72
01:18:53|27211.25
01:18:54|27211.51
01:18:56|27212.56
01:18:56|27211.32
01:18:57|27212.99
01:18:58|27211.74
01:18:59|27212.01
01:19:01|27213.77
01:19:01|27213.68
01:19:02|27215.2
01:19:03|27215.7
01:19:04|27216.09
01:19:06|27216.85
01:19:06|27216.92
01:19:07|27216.18
01:19:08|27216.83
01:19:09|27217.58
01:19:11|27217.22
01:19:11|27216.45
01:19:12|27215.07
01:19:14|27216.14
01:19:14|27214.39
01:19:16|27215.2
01:19:16|27213.95
01:19:17|27215.
01:19:19|27218.56
01:19:19|27218.6
01:19:21|27218.61
01:19:22|27219.26
01:19:23|27219.26
01:19:24|27221.43
01:19:25|27221.48
01:19:26|27220.97
01:19:27|27219.01
01:19:28|27218.8
01:19:29|27220.83
01:19:31|27221.3
01:19:32|27222.14
01:19:33|27221.64
01:19:34|27220.67
01:19:35|27220.67
01:19:36|27222.63
01:19:37|27220.92
01:19:38|27221.49
01:19:39|27223.78
01:19:40|27225.3
01:19:41|27222.98
01:19:42|27223.61
01:19:43|27223.92
01:19:44|27223.92
01:19:45|27223.86
01:19:46|27223.86
01:19:47|27221.97
01:19:48|27223.03
01:19:49|27223.46
01:19:50|27224.77
01:19:51|27224.87
01:19:52|27224.31
01:19:53|27225.92
01:19:54|27224.96
01:19:55|27225.48
01:19:56|27223.9
01:19:57|27223.72
01:19:59|27223.17
01:19:59|27223.66
01:20:01|27226.27
01:20:02|27227.17
01:20:02|27226.12
01:20:04|27227.04
01:20:04|27227.77
01:20:06|27228.97
01:20:06|27231.94
01:20:08|27232.7
01:20:08|27231.17
01:20:09|27231.01
01:20:11|27229.47
01:20:11|27226.85
01:20:12|27225.91
01:20:13|27224.79
01:20:14|27224.38
01:20:16|27225.87
01:20:16|27226.98
01:20:17|27226.29
01:20:18|27227.69
01:20:19|27227.35
01:20:21|27227.38
01:20:22|27228.96
01:20:22|27227.41
01:20:23|27227.14
01:20:24|27226.41
01:20:26|27226.81
01:20:27|27230.
01:20:28|27229.92
01:20:29|27229.91
01:20:31|27231.03
01:20:31|27229.66
01:20:32|27229.66
01:20:33|27229.38
01:20:34|27228.7
01:20:36|27226.64
01:20:37|27226.55
01:20:37|27224.47
01:20:39|27226.02
01:20:40|27225.71
01:20:41|27227.76
01:20:42|27227.57
01:20:42|27228.31
01:20:44|27228.61
01:20:44|27230.31
01:20:46|27231.03
01:20:47|27234.14
01:20:48|27233.53
01:20:49|27232.7
01:20:50|27232.56
01:20:51|27232.35
01:20:52|27230.91
01:20:53|27231.07
01:20:54|27233.88
01:20:55|27234.45
01:20:56|27233.34
01:20:57|27234.15
01:20:57|27234.68
01:20:59|27233.7
01:21:00|27234.65
01:21:01|27233.58
01:21:02|27234.91
01:21:03|27235.61
01:21:04|27234.94
01:21:04|27234.54
01:21:06|27235.33
01:21:07|27235.9
01:21:08|27235.9
01:21:08|27239.5
01:21:10|27242.14
01:21:10|27241.14
01:21:12|27242.26
01:21:13|27244.08
01:21:14|27244.62
01:21:14|27246.75
01:21:16|27246.44
01:21:16|27247.51
01:21:17|27247.75
01:21:19|27235.4
01:21:20|27232.41
01:21:21|27232.88
01:21:22|27233.53
01:21:23|27234.91
01:21:24|27235.08
01:21:25|27236.02
01:21:25|27236.21
01:21:27|27236.31
01:21:28|27236.91
01:21:29|27236.57
01:21:29|27236.57
01:21:30|27236.63
01:21:32|27237.29
01:21:33|27237.41
01:21:34|27236.42
01:21:35|27237.35
01:21:35|27238.16
01:21:37|27238.94
01:21:38|27240.2
01:21:39|27239.67
01:21:40|27237.5
01:21:41|27238.19
01:21:41|27235.68
01:21:44|27233.19
01:21:44|27228.1
01:21:45|27228.18
01:21:46|27226.13
01:21:47|27225.74
01:21:49|27226.05
01:21:49|27224.79
01:21:51|27224.09
01:21:51|27223.54
01:21:53|27222.69
01:21:53|27222.
01:21:54|27221.1
01:21:55|27219.77
01:21:57|27221.03
01:21:58|27221.03
01:21:59|27221.03
01:21:59|27218.96
01:22:00|27217.62
01:22:02|27217.79
01:22:03|27216.88
01:22:03|27218.28
01:22:04|27219.13
01:22:05|27219.23
01:22:07|27218.43
01:22:07|27218.43
01:22:09|27217.09
01:22:09|27216.72
01:22:10|27216.95
01:22:11|27217.33
01:22:13|27216.25
01:22:13|27216.87
01:22:15|27216.87
01:22:16|27216.87
01:22:17|27216.4
01:22:17|27216.4
01:22:18|27217.32
01:22:19|27217.4
01:22:20|27218.17
01:22:22|27210.95
01:22:23|27208.45
01:22:24|27206.92
01:22:25|27206.88
01:22:25|27208.19
01:22:26|27206.58
01:22:27|27208.15
01:22:28|27208.62
01:22:30|27207.57
01:22:30|27207.58
01:22:32|27207.5
01:22:32|27206.52
01:22:34|27207.58
01:22:35|27208.
01:22:37|27208.
01:22:37|27207.76
01:22:39|27207.75
01:22:40|27206.31
01:22:40|27206.3
01:22:42|27206.31
01:22:42|27204.74
01:22:44|27205.12
01:22:44|27204.63
01:22:45|27204.54
01:22:47|27204.54
01:22:48|27203.96
01:22:49|27203.14
01:22:50|27203.31
01:22:51|27202.89
01:22:52|27202.86
01:22:53|27202.82
01:22:53|27201.92
01:22:55|27202.01
01:22:56|27200.79
01:22:56|27202.35
01:22:58|27202.35
01:22:59|27205.95
01:23:00|27206.23
01:23:00|27204.59
01:23:02|27211.25
01:23:03|27206.15
01:23:04|27206.51
01:23:05|27207.45
01:23:06|27206.92
01:23:07|27206.92
01:23:08|27206.92
01:23:09|27207.01
01:23:10|27206.95
01:23:11|27205.64
01:23:12|27204.08
01:23:13|27203.98
01:23:14|27203.57
01:23:15|27203.55
01:23:16|27203.55
01:23:17|27202.49
01:23:18|27202.29
01:23:19|27202.62
01:23:20|27202.62
01:23:21|27201.91
01:23:22|27201.82
01:23:23|27200.56
01:23:24|27199.36
01:23:30|27199.32
01:23:31|27202.14
01:23:32|27202.1
01:23:32|27202.42
01:23:34|27204.
01:23:34|27204.1
01:23:36|27206.38
01:23:37|27207.8
01:23:38|27208.9
01:23:39|27208.26
01:23:39|27205.63
01:23:40|27205.63
01:23:41|27206.02
01:23:43|27206.4
01:23:44|27206.35
01:23:45|27206.93
01:23:46|27206.08
01:23:47|27206.69
01:23:48|27208.18
01:23:49|27209.39
01:23:50|27209.52
01:23:51|27212.86
01:23:52|27212.85
01:23:53|27211.96
01:23:54|27212.19
01:23:55|27212.73
01:23:57|27213.12
01:23:58|27213.15
01:23:59|27212.28
01:23:59|27210.42
01:24:00|27208.82
01:24:02|27209.05
01:24:03|27208.64
01:24:04|27208.58
01:24:05|27207.53
01:24:06|27206.69
01:24:07|27206.83
01:24:08|27207.73
01:24:09|27206.84
01:24:10|27206.84
01:24:11|27206.43
01:24:12|27207.3
01:24:13|27206.27
01:24:14|27208.92
01:24:15|27208.99
01:24:16|27208.67
01:24:17|27209.78
01:24:18|27211.62
01:24:19|27210.67
01:24:20|27210.58
01:24:21|27210.62
01:24:22|27211.05
01:24:23|27211.42
01:24:24|27211.9
01:24:25|27211.2
01:24:26|27211.2
01:24:27|27211.2
01:24:28|27211.2
01:24:29|27213.21
01:24:30|27212.2
01:24:32|27212.7
01:24:32|27211.1
01:24:33|27212.3
01:24:34|27212.3
01:24:36|27215.33
01:24:37|27214.64
01:24:38|27216.3
01:24:39|27215.95
01:24:40|27215.93
01:24:41|27215.43
01:24:43|27215.49
01:24:43|27216.33
01:24:44|27216.33
01:24:45|27212.55
01:24:46|27212.4
01:24:47|27213.07
01:24:48|27213.2
01:24:49|27214.09
01:24:50|27214.17
01:24:51|27211.51
01:24:52|27211.95
01:24:54|27213.47
01:24:54|27213.58
01:24:55|27213.43
01:24:57|27213.56
01:24:58|27213.24
01:24:59|27213.3
01:25:00|27213.3
01:25:01|27213.42
01:25:02|27212.91
01:25:03|27212.53
01:25:04|27214.7
01:25:05|27214.76
01:25:06|27214.42
01:25:07|27214.42
01:25:08|27214.42
01:25:09|27214.42
01:25:11|27214.7
01:25:11|27215.66
01:25:12|27215.36
01:25:13|27217.81
01:25:14|27219.75
01:25:15|27220.62
01:25:16|27219.85
01:25:17|27219.85
01:25:18|27220.87
01:25:19|27220.73
01:25:20|27220.52
01:25:22|27222.62
01:25:22|27221.49
01:25:23|27221.07
01:25:24|27222.14
01:25:25|27222.
01:25:26|27222.28
01:25:28|27221.97
01:25:28|27220.75
01:25:29|27221.03
01:25:30|27220.
01:25:31|27219.86
01:25:33|27220.29
01:25:34|27218.34
01:25:35|27218.84
01:25:36|27218.86
01:25:37|27219.92
01:25:38|27220.75
01:25:39|27221.01
01:25:40|27221.6
01:25:41|27220.97
01:25:42|27221.74
01:25:43|27222.32
01:25:44|27221.68
01:25:45|27220.7
01:25:47|27220.21
01:25:48|27220.21
01:25:49|27222.43
01:25:50|27222.43
01:25:51|27222.19
01:25:52|27221.08
01:25:53|27220.15
01:25:54|27220.14
01:25:55|27220.36
01:25:56|27220.42
01:25:57|27220.42
01:25:58|27219.5
01:25:59|27219.73
01:26:01|27219.46
01:26:02|27222.02
01:26:03|27221.72
01:26:04|27223.37
01:26:04|27223.36
01:26:06|27223.21
01:26:06|27222.94
01:26:07|27222.59
01:26:09|27222.94
01:26:09|27222.46
01:26:10|27222.85
01:26:12|27222.04
01:26:13|27222.42
01:26:13|27221.02
01:26:15|27220.52
01:26:15|27221.13
01:26:17|27221.25
01:26:18|27219.07
01:26:19|27218.84
01:26:19|27218.24
01:26:21|27216.07
01:26:21|27217.01
01:26:23|27217.74
01:26:23|27217.29
01:26:24|27217.07
01:26:25|27217.05
01:26:27|27217.95
01:26:28|27218.44
01:26:29|27218.53
01:26:30|27219.14
01:26:31|27219.
01:26:32|27218.48
01:26:34|27217.51
01:26:34|27218.36
01:26:35|27217.6
01:26:36|27217.2
01:26:37|27217.46
01:26:38|27215.78
01:26:40|27215.9
01:26:40|27216.41
01:26:41|27216.65
01:26:43|27213.08
01:26:44|27215.14
01:26:45|27214.43
01:26:46|27214.43
01:26:47|27214.43
01:26:48|27216.97
01:26:49|27216.5
01:26:50|27218.05
01:26:52|27217.81
01:26:53|27220.73
01:26:53|27220.34
01:26:54|27220.69
01:26:56|27220.4
01:26:57|27220.83
01:26:57|27220.69
01:26:58|27220.58
01:26:59|27219.9
01:27:01|27218.95
01:27:02|27220.29
01:27:03|27219.86
01:27:04|27221.01
01:27:05|27220.8
01:27:06|27219.06
01:27:07|27218.96
01:27:08|27218.83
01:27:09|27219.28
01:27:10|27219.78
01:27:11|27219.31
01:27:12|27219.24
01:27:13|27219.83
01:27:14|27219.88
01:27:15|27219.74
01:27:16|27219.27
01:27:17|27219.59
01:27:18|27219.74
01:27:19|27219.41
01:27:20|27219.41
01:27:21|27223.
01:27:22|27223.72
01:27:23|27224.89
01:27:24|27224.16
01:27:25|27223.81
01:27:26|27224.24
01:27:27|27223.45
01:27:28|27223.36
01:27:29|27223.75
01:27:30|27223.49
01:27:32|27223.86
01:27:32|27225.21
01:27:34|27224.51
01:27:35|27224.58
01:27:35|27224.99
01:27:36|27225.01
01:27:38|27224.43
01:27:38|27224.43
01:27:40|27224.69
01:27:41|27223.26
01:27:42|27223.34
01:27:43|27223.34
01:27:44|27223.34
01:27:46|27222.55
01:27:46|27223.48
01:27:47|27223.77
01:27:48|27224.67
01:27:49|27225.11
01:27:50|27229.52
01:27:51|27227.73
01:27:52|27228.15
01:27:53|27228.7
01:27:54|27228.36
01:27:55|27228.28
01:27:57|27228.73
01:27:57|27229.29
01:27:58|27228.6
01:27:59|27227.18
01:28:00|27227.06
01:28:01|27229.9
01:28:02|27229.27
01:28:03|27232.12
01:28:04|27233.22
01:28:05|27235.17
01:28:06|27235.18
01:28:07|27232.01
01:28:08|27233.24
01:28:09|27232.47
01:28:10|27232.91
01:28:11|27232.7
01:28:12|27236.49
01:28:13|27236.01
01:28:14|27236.01
01:28:15|27234.71
01:28:16|27235.83
01:28:17|27236.66
01:28:18|27237.7
01:28:19|27238.35
01:28:20|27237.72
01:28:21|27239.6
01:28:22|27240.01
01:28:23|27243.07
01:28:24|27242.33
01:28:25|27243.83
01:28:26|27241.69
01:28:27|27242.94
01:28:28|27242.56
01:28:29|27241.01
01:28:30|27240.31
01:28:31|27241.13
01:28:32|27241.42
01:28:33|27241.79
01:28:34|27246.02
01:28:36|27243.61
01:28:37|27242.88
01:28:38|27241.36
01:28:39|27237.14
01:28:41|27238.51
01:28:41|27239.18
01:28:42|27236.51
01:28:44|27236.16
01:28:44|27237.24
01:28:46|27237.07
01:28:47|27236.73
01:28:47|27235.77
01:28:49|27237.52
01:28:50|27238.65
01:28:51|27240.
01:28:52|27238.81
01:28:53|27240.
01:28:55|27239.97
01:28:56|27240.17
01:28:57|27240.
01:28:57|27240.29
01:28:58|27241.43
01:29:00|27241.95
01:29:01|27242.37
01:29:01|27243.08
01:29:02|27243.22
01:29:04|27244.05
01:29:04|27247.12
01:29:05|27250.77
01:29:07|27246.76
01:29:07|27246.03
01:29:09|27243.54
01:29:10|27244.37
01:29:11|27244.55
01:29:12|27244.42
01:29:13|27244.16
01:29:14|27245.09
01:29:15|27245.83
01:29:16|27244.7
01:29:17|27244.92
01:29:18|27245.2
01:29:19|27244.68
01:29:20|27244.7
01:29:21|27245.22
01:29:22|27243.44
01:29:23|27244.01
01:29:24|27244.95
01:29:25|27245.69
01:29:26|27244.07
01:29:27|27242.82
01:29:28|27243.
01:29:29|27242.18
01:29:30|27239.11
01:29:31|27241.75
01:29:32|27240.
01:29:33|27240.99
01:29:34|27241.37
01:29:35|27243.
01:29:36|27242.71
01:29:38|27244.41
01:29:39|27243.96
01:29:40|27242.83
01:29:41|27242.83
01:29:42|27244.38
01:29:43|27244.61
01:29:44|27243.55
01:29:45|27246.04
01:29:46|27244.01
01:29:48|27244.11
01:29:49|27245.05
01:29:50|27245.78
01:29:51|27245.66
01:29:52|27245.7
01:29:53|27246.1
01:29:54|27245.06
01:29:54|27244.21
01:29:56|27245.29
01:29:56|27245.25
01:29:58|27245.02
01:29:59|27244.83
01:29:59|27246.2
01:30:01|27246.69
01:30:03|27249.72
01:30:04|27249.94
01:30:05|27248.
01:30:06|27247.77
01:30:07|27249.71
01:30:08|27248.56
01:30:09|27249.3
01:30:10|27248.51
01:30:11|27248.55
01:30:12|27249.65
01:30:13|27250.28
01:30:14|27251.3
01:30:15|27251.33
01:30:16|27251.86
01:30:17|27252.22
01:30:18|27250.9
01:30:19|27250.76
01:30:20|27250.95
01:30:21|27251.79
01:30:22|27252.71
01:30:23|27251.62
01:30:24|27252.46
01:30:25|27253.26
01:30:26|27252.62
01:30:27|27251.87
01:30:28|27251.12
01:30:29|27250.94
01:30:30|27251.41
01:30:32|27251.1
01:30:32|27248.9
01:30:33|27251.58
01:30:34|27251.96
01:30:35|27253.43
01:30:36|27253.79
01:30:38|27254.59
01:30:39|27253.48
01:30:40|27254.4
01:30:41|27254.15
01:30:42|27254.52
01:30:43|27256.58
01:30:44|27258.
01:30:45|27255.78
01:30:46|27256.18
01:30:47|27256.69
01:30:48|27257.7
01:30:49|27258.44
01:30:50|27258.56
01:30:51|27258.64
01:30:52|27259.07
01:30:53|27259.14
01:30:55|27258.7
01:30:55|27254.88
01:30:56|27255.35
01:30:57|27253.41
01:30:58|27257.38
01:31:00|27259.55
01:31:00|27257.08
01:31:01|27256.42
01:31:02|27258.65
01:31:03|27259.3
01:31:04|27258.46
01:31:05|27260.
01:31:07|27260.28
01:31:08|27257.88
01:31:08|27261.23
01:31:10|27262.24
01:31:11|27263.04
01:31:12|27260.85
01:31:13|27260.51
01:31:14|27261.11
01:31:14|27262.42
01:31:16|27263.87
01:31:16|27262.18
01:31:18|27259.14
01:31:18|27260.49
01:31:20|27260.18
01:31:21|27260.14
01:31:22|27259.31
01:31:23|27259.83
01:31:24|27262.2
01:31:25|27264.86
01:31:26|27261.58
01:31:27|27264.68
01:31:28|27265.31
01:31:29|27262.7
01:31:30|27263.62
01:31:31|27263.15
01:31:33|27263.07
01:31:33|27264.34
01:31:34|27264.59
01:31:35|27264.18
01:31:37|27262.47
01:31:38|27262.75
01:31:39|27259.73
01:31:40|27259.52
01:31:42|27255.77
01:31:43|27256.59
01:31:43|27256.65
01:31:45|27255.88
01:31:45|27254.57
01:31:46|27254.65
01:31:48|27255.97
01:31:49|27250.04
01:31:50|27249.65
01:31:51|27246.33
01:31:52|27245.54
01:31:53|27245.53
01:31:54|27244.78
01:31:55|27244.78
01:31:57|27246.62
01:31:58|27246.11
01:31:58|27242.97
01:32:00|27241.63
01:32:01|27243.22
01:32:01|27244.38
01:32:02|27244.02
01:32:04|27244.53
01:32:06|27243.59
01:32:06|27241.92
01:32:07|27242.6
01:32:08|27242.33
01:32:09|27241.45
01:32:10|27244.36
01:32:11|27246.63
01:32:12|27244.56
01:32:13|27243.77
01:32:14|27244.3
01:32:15|27246.52
01:32:16|27247.74
01:32:17|27249.1
01:32:18|27249.59
01:32:19|27248.66
01:32:20|27248.63
01:32:21|27246.95
01:32:22|27247.69
01:32:23|27247.27
01:32:24|27248.1
01:32:25|27248.41
01:32:27|27248.41
01:32:27|27250.48
01:32:28|27250.97
01:32:29|27250.48
01:32:30|27255.74
01:32:31|27252.96
01:32:32|27255.58
01:32:33|27257.18
01:32:34|27256.52
01:32:35|27257.76
01:32:37|27257.77
01:32:37|27257.58
01:32:38|27257.42
01:32:40|27257.22
01:32:42|27257.89
01:32:42|27259.27
01:32:44|27258.24
01:32:44|27257.51
01:32:46|27257.5
01:32:47|27260.65
01:32:48|27259.96
01:32:49|27259.49
01:32:50|27260.52
01:32:51|27262.18
01:32:52|27261.25
01:32:53|27261.49
01:32:54|27260.31
01:32:55|27261.19
01:32:56|27260.84
01:32:57|27261.
01:32:58|27263.53
01:32:59|27263.
01:33:00|27262.68
01:33:01|27262.8
01:33:02|27264.46
01:33:03|27264.62
01:33:04|27264.46
01:33:05|27263.94
01:33:06|27263.66
01:33:08|27263.41
01:33:08|27263.55
01:33:09|27264.
01:33:10|27264.8
01:33:11|27266.39
01:33:13|27266.87
01:33:14|27267.05
01:33:15|27266.3
01:33:16|27266.28
01:33:17|27266.28
01:33:18|27268.84
01:33:19|27269.77
01:33:20|27272.84
01:33:21|27273.6
01:33:22|27272.19
01:33:23|27269.51
01:33:24|27269.59
01:33:25|27269.09
01:33:26|27268.8
01:33:27|27267.64
01:33:28|27268.46
01:33:29|27269.6
01:33:30|27268.35
01:33:32|27269.31
01:33:33|27266.39
01:33:33|27268.
01:33:34|27268.46
01:33:35|27269.
01:33:36|27267.91
01:33:38|27267.17
01:33:38|27267.54
01:33:40|27269.09
01:33:40|27266.87
01:33:42|27264.83
01:33:43|27264.24
01:33:44|27263.61
01:33:45|27262.09
01:33:46|27260.75
01:33:47|27260.94
01:33:48|27261.38
01:33:49|27260.58
01:33:50|27261.17
01:33:51|27260.69
01:33:52|27261.12
01:33:54|27261.62
01:33:55|27263.49
01:33:56|27264.55
01:33:56|27265.35
01:33:57|27265.44
01:33:58|27263.96
01:34:00|27265.26
01:34:01|27269.85
01:34:02|27269.53
01:34:03|27270.67
01:34:04|27271.21
01:34:05|27273.93
01:34:07|27273.83
01:34:07|27272.76
01:34:08|27272.65
01:34:10|27274.82
01:34:10|27274.64
01:34:12|27273.64
01:34:13|27271.24
01:34:14|27268.8
01:34:15|27271.32
01:34:16|27270.65
01:34:17|27272.16
01:34:18|27271.46
01:34:19|27272.15
01:34:20|27272.79
01:34:21|27270.59
01:34:23|27270.5
01:34:23|27272.6
01:34:24|27271.8
01:34:25|27271.99
01:34:26|27273.67
01:34:27|27273.91
01:34:28|27273.91
01:34:29|27274.5
01:34:30|27275.92
01:34:31|27276.92
01:34:33|27277.43
01:34:33|27276.45
01:34:34|27276.84
01:34:36|27276.08
01:34:36|27277.84
01:34:37|27278.24
01:34:38|27277.62
01:34:39|27277.65
01:34:40|27278.49
01:34:42|27277.79
01:34:43|27278.15
01:34:44|27277.32
01:34:44|27278.79
01:34:45|27279.33
01:34:47|27278.22
01:34:47|27279.43
01:34:49|27283.19
01:34:50|27281.14
01:34:50|27281.11
01:34:51|27278.24
01:34:52|27276.16
01:34:53|27278.67
01:34:55|27278.61
01:34:56|27277.82
01:34:57|27277.43
01:34:57|27277.75
01:34:58|27276.8
01:35:00|27274.82
01:35:01|27275.55
01:35:01|27275.6
01:35:02|27275.47
01:35:04|27270.24
01:35:05|27271.88
01:35:07|27274.71
01:35:08|27276.57
01:35:09|27275.71
01:35:09|27275.9
01:35:10|27273.26
01:35:12|27275.22
01:35:12|27276.04
01:35:13|27274.24
01:35:14|27274.08
01:35:16|27274.52
01:35:17|27274.39
01:35:18|27274.39
01:35:18|27277.54
01:35:20|27277.49
01:35:21|27279.46
01:35:22|27278.6
01:35:22|27278.95
01:35:24|27278.61
01:35:24|27277.44
01:35:25|27275.03
01:35:26|27272.86
01:35:28|27272.57
01:35:28|27272.69
01:35:30|27271.5
01:35:30|27271.78
01:35:32|27268.55
01:35:32|27267.84
01:35:34|27267.44
01:35:35|27271.69
01:35:35|27270.88
01:35:37|27271.82
01:35:37|27269.64
01:35:38|27269.97
01:35:40|27268.72
01:35:40|27266.3
01:35:42|27263.41
01:35:42|27262.44
01:35:44|27262.23
01:35:45|27262.61
01:35:47|27261.78
01:35:48|27262.2
01:35:48|27260.
01:35:49|27256.18
01:35:51|27256.29
01:35:51|27257.55
01:35:53|27255.22
01:35:54|27252.34
01:35:55|27252.36
01:35:56|27251.57
01:35:58|27252.63
01:35:58|27252.84
01:35:59|27253.85
01:36:00|27255.25
01:36:01|27253.79
01:36:02|27255.83
01:36:04|27255.73
01:36:05|27254.89
01:36:06|27256.21
01:36:07|27258.51
01:36:07|27258.24
01:36:08|27255.85
01:36:09|27255.55
01:36:11|27255.83
01:36:12|27255.13
01:36:12|27255.95
01:36:13|27255.95
01:36:15|27257.
01:36:15|27257.87
01:36:16|27254.13
01:36:17|27254.24
01:36:18|27250.66
01:36:20|27251.57
01:36:21|27251.45
01:36:21|27249.77
01:36:22|27248.72
01:36:24|27250.16
01:36:24|27251.12
01:36:26|27250.83
01:36:27|27251.24
01:36:27|27250.21
01:36:29|27248.53
01:36:30|27248.41
01:36:31|27245.91
01:36:31|27244.89
01:36:33|27245.03
01:36:34|27245.99
01:36:34|27245.36
01:36:36|27244.36
01:36:37|27245.14
01:36:38|27242.68
01:36:39|27240.16
01:36:40|27240.74
01:36:41|27239.86
01:36:42|27238.51
01:36:43|27238.06
01:36:44|27238.08
01:36:46|27237.98
01:36:47|27236.04
01:36:47|27237.37
01:36:48|27235.86
01:36:50|27237.43
01:36:51|27237.28
01:36:52|27242.06
01:36:53|27241.93
01:36:54|27241.58
01:36:55|27241.65
01:36:56|27241.6
01:36:57|27240.29
01:36:58|27243.07
01:36:59|27242.81
01:37:00|27241.
01:37:01|27240.
01:37:02|27241.04
01:37:03|27240.86
01:37:04|27241.01
01:37:05|27240.71
01:37:06|27240.67
01:37:07|27241.61
01:37:08|27240.81
01:37:09|27239.66
01:37:10|27241.89
01:37:11|27241.38
01:37:12|27241.38
01:37:14|27241.38
01:37:14|27240.9
01:37:16|27239.33
01:37:17|27239.32
01:37:17|27240.72
01:37:19|27240.72
01:37:19|27238.17
01:37:21|27235.75
01:37:22|27235.
01:37:23|27237.04
01:37:24|27237.58
01:37:25|27238.1
01:37:26|27237.71
01:37:27|27237.99
01:37:28|27234.41
01:37:29|27232.59
01:37:30|27230.73
01:37:31|27229.38
01:37:32|27229.97
01:37:33|27229.32
01:37:34|27230.3
01:37:35|27225.
01:37:36|27226.09
01:37:37|27226.66
01:37:38|27223.74
01:37:39|27224.76
01:37:40|27226.49
01:37:41|27226.87
01:37:42|27227.09
01:37:43|27228.23
01:37:44|27227.78
01:37:45|27225.62
01:37:46|27223.37
01:37:48|27224.14
01:37:48|27224.46
01:37:50|27223.65
01:37:52|27224.94
01:37:52|27224.9
01:37:53|27228.46
01:37:54|27228.44
01:37:55|27227.63
01:37:56|27230.72
01:37:57|27228.76
01:37:58|27230.13
01:37:59|27230.13
01:38:00|27231.02
01:38:01|27229.54
01:38:03|27230.13
01:38:03|27235.25
01:38:04|27234.28
01:38:05|27234.28
01:38:06|27229.75
01:38:08|27230.1
01:38:09|27229.92
01:38:09|27230.88
01:38:10|27229.85
01:38:11|27230.03
01:38:13|27231.89
01:38:14|27232.05
01:38:14|27229.01
01:38:15|27227.72
01:38:17|27229.35
01:38:17|27230.26
01:38:19|27233.3
01:38:20|27234.09
01:38:20|27235.63
01:38:21|27236.
01:38:22|27236.01
01:38:24|27235.21
01:38:25|27232.83
01:38:26|27233.55
01:38:27|27232.59
01:38:28|27233.43
01:38:29|27232.57
01:38:30|27232.57
01:38:30|27232.57
01:38:32|27228.7
01:38:33|27226.48
01:38:34|27227.09
01:38:35|27227.19
01:38:35|27227.87
01:38:36|27227.86
01:38:38|27227.46
01:38:39|27227.87
01:38:40|27230.39
01:38:41|27229.79
01:38:42|27228.73
01:38:43|27228.81
01:38:44|27228.45
01:38:45|27229.31
01:38:46|27228.44
01:38:48|27230.93
01:38:49|27231.43
01:38:50|27230.84
01:38:51|27230.84
01:38:52|27231.75
01:38:54|27231.73
01:38:55|27232.19
01:38:56|27232.46
01:38:57|27230.46
01:38:58|27230.57
01:38:59|27229.62
01:39:00|27230.44
01:39:01|27230.43
01:39:02|27233.78
01:39:03|27232.66
01:39:04|27230.74
01:39:05|27230.39
01:39:06|27231.47
01:39:07|27230.09
01:39:08|27229.76
01:39:10|27230.05
01:39:10|27230.83
01:39:11|27230.97
01:39:12|27230.13
01:39:13|27229.44
01:39:15|27225.03
01:39:15|27223.61
01:39:16|27222.32
01:39:17|27222.
01:39:19|27220.79
01:39:19|27219.58
01:39:21|27220.42
01:39:22|27220.41
01:39:23|27221.15
01:39:24|27220.4
01:39:24|27221.33
01:39:26|27219.13
01:39:26|27219.11
01:39:27|27218.82
01:39:29|27215.12
01:39:29|27216.21
01:39:31|27216.23
01:39:32|27218.64
01:39:33|27217.94
01:39:34|27218.46
01:39:34|27218.98
01:39:36|27220.13
01:39:36|27221.18
01:39:38|27220.88
01:39:39|27221.49
01:39:39|27220.02
01:39:40|27220.35
01:39:42|27220.53
01:39:43|27220.7
01:39:44|27221.28
01:39:45|27220.85
01:39:46|27220.85
01:39:48|27220.85
01:39:49|27220.59
01:39:51|27220.59
01:39:51|27220.59
01:39:52|27221.4
01:39:54|27220.43
01:39:55|27220.43
01:39:55|27221.29
01:39:57|27221.12
01:39:58|27219.62
01:39:59|27219.42
01:40:00|27217.5
01:40:01|27216.13
01:40:02|27217.58
01:40:03|27216.82
01:40:04|27217.63
01:40:05|27217.93
01:40:06|27222.07
01:40:07|27220.94
01:40:08|27223.2
01:40:09|27219.95
01:40:10|27218.31
01:40:11|27220.07
01:40:12|27220.28
01:40:13|27220.28
01:40:14|27221.45
01:40:15|27220.4
01:40:16|27221.49
01:40:17|27221.34
01:40:18|27220.97
01:40:19|27220.96
01:40:20|27222.84
01:40:21|27221.59
01:40:22|27222.16
01:40:23|27223.36
01:40:24|27223.99
01:40:25|27226.18
01:40:27|27227.64
01:40:27|27227.37
01:40:28|27226.1
01:40:29|27226.59
01:40:30|27226.08
01:40:31|27226.68
01:40:32|27226.56
01:40:33|27226.56
01:40:34|27230.74
01:40:35|27229.64
01:40:36|27229.45
01:40:38|27229.02
01:40:38|27229.76
01:40:39|27229.76
01:40:40|27230.
01:40:41|27231.33
01:40:42|27229.3
01:40:43|27230.24
01:40:44|27229.37
01:40:45|27230.31
01:40:46|27229.8
01:40:48|27228.56
01:40:49|27229.29
01:40:50|27229.42
01:40:51|27228.08
01:40:52|27228.56
01:40:53|27229.09
01:40:54|27227.55
01:40:55|27228.72
01:40:56|27228.05
01:40:57|27227.66
01:40:58|27227.88
01:41:00|27227.92
01:41:01|27227.79
01:41:01|27227.63
01:41:03|27227.8
01:41:03|27227.26
01:41:04|27228.65
01:41:06|27224.27
01:41:07|27221.85
01:41:08|27222.38
01:41:09|27223.34
01:41:10|27225.15
01:41:11|27224.06
01:41:12|27222.71
01:41:13|27223.6
01:41:14|27224.69
01:41:15|27223.82
01:41:16|27225.24
01:41:17|27226.9
01:41:18|27225.11
01:41:19|27226.15
01:41:20|27226.16
01:41:22|27229.33
01:41:23|27228.22
01:41:24|27229.2
01:41:24|27229.55
01:41:25|27227.
01:41:27|27226.6
01:41:28|27226.83
01:41:29|27225.04
01:41:29|27226.93
01:41:30|27227.65
01:41:32|27229.91
01:41:32|27229.28
01:41:33|27229.53
01:41:34|27228.36
01:41:35|27228.98
01:41:37|27232.17
01:41:38|27231.81
01:41:38|27230.88
01:41:39|27230.46
01:41:41|27231.08
01:41:42|27230.39
01:41:43|27230.56
01:41:44|27230.53
01:41:45|27230.83
01:41:46|27230.92
01:41:47|27230.47
01:41:48|27230.47
01:41:50|27230.47
01:41:50|27231.33
01:41:51|27231.33
01:41:53|27230.5
01:41:54|27230.78
01:41:55|27230.92
01:41:56|27231.1
01:41:57|27230.55
01:41:58|27228.98
01:41:59|27226.73
01:41:59|27225.75
01:42:01|27226.59
01:42:02|27225.38
01:42:03|27225.93
01:42:04|27226.19
01:42:05|27226.58
01:42:06|27226.53
01:42:07|27222.55
01:42:08|27219.23
01:42:09|27220.77
01:42:09|27220.39
01:42:10|27220.69
01:42:11|27218.61
01:42:13|27219.58
01:42:13|27218.57
01:42:15|27220.52
01:42:15|27219.45
01:42:17|27219.24
01:42:18|27217.74
01:42:19|27218.89
01:42:20|27217.75
01:42:21|27218.14
01:42:22|27218.02
01:42:23|27219.1
01:42:24|27218.
01:42:25|27217.09
01:42:26|27217.62
01:42:27|27212.86
01:42:28|27211.75
01:42:29|27213.2
01:42:30|27212.26
01:42:31|27214.67
01:42:32|27214.32
01:42:33|27214.79
01:42:34|27214.04
01:42:35|27214.99
01:42:36|27215.01
01:42:37|27213.5
01:42:38|27214.39
01:42:39|27214.79
01:42:40|27214.8
01:42:41|27215.55
01:42:42|27215.57
01:42:43|27215.45
01:42:44|27215.41
01:42:45|27216.09
01:42:46|27217.07
01:42:47|27218.45
01:42:48|27218.41
01:42:49|27216.3
01:42:50|27216.79
01:42:52|27216.79
01:42:53|27216.97
01:42:54|27216.83
01:42:55|27217.01
01:42:56|27217.01
01:42:57|27218.61
01:42:58|27218.61
01:42:59|27222.19
01:43:01|27220.73
01:43:02|27220.34
01:43:02|27218.56
01:43:03|27219.02
01:43:05|27219.26
01:43:06|27217.27
01:43:06|27218.06
01:43:08|27216.81
01:43:09|27217.11
01:43:09|27218.96
01:43:10|27218.98
01:43:11|27218.88
01:43:13|27218.37
01:43:14|27218.23
01:43:14|27218.2
01:43:16|27218.2
01:43:16|27218.2
01:43:17|27218.03
01:43:19|27216.87
01:43:19|27216.56
01:43:20|27217.22
01:43:22|27218.26
01:43:22|27217.31
01:43:23|27217.31
01:43:25|27219.
01:43:26|27219.
01:43:27|27219.06
01:43:28|27219.24
01:43:29|27219.24
01:43:30|27219.24
01:43:31|27217.99
01:43:32|27217.99
01:43:33|27217.98
01:43:34|27217.35
01:43:35|27217.35
01:43:36|27218.79
01:43:37|27219.27
01:43:38|27218.59
01:43:39|27218.67
01:43:40|27219.35
01:43:41|27218.21
01:43:42|27216.27
01:43:43|27218.37
01:43:44|27217.63
01:43:45|27218.
01:43:46|27218.3
01:43:47|27218.25
01:43:48|27218.65
01:43:49|27218.65
01:43:50|27218.59
01:43:52|27218.69
01:43:52|27219.95
01:43:54|27219.85
01:43:55|27219.57
01:43:57|27219.61
01:43:57|27221.33
01:43:58|27221.95
01:43:59|27221.34
01:44:00|27221.34
01:44:01|27221.99
01:44:02|27221.34
01:44:03|27221.84
01:44:04|27221.41
01:44:06|27221.49
01:44:06|27220.81
01:44:07|27221.57
01:44:08|27220.01
01:44:09|27220.87
01:44:11|27220.
01:44:11|27220.
01:44:12|27219.92
01:44:13|27221.57
01:44:15|27221.57
01:44:15|27220.42
01:44:17|27219.91
01:44:18|27219.91
01:44:18|27220.76
01:44:20|27221.32
01:44:20|27221.06
01:44:21|27221.3
01:44:22|27221.86
01:44:24|27221.86
01:44:24|27221.86
01:44:26|27221.32
01:44:27|27221.32
01:44:27|27221.34
01:44:29|27221.06
01:44:29|27221.67
01:44:30|27221.76
01:44:32|27220.55
01:44:33|27220.55
01:44:34|27220.
01:44:35|27220.
01:44:36|27219.78
01:44:37|27219.97
01:44:38|27220.8
01:44:39|27220.01
01:44:40|27219.88
01:44:41|27219.88
01:44:42|27220.
01:44:43|27217.5
01:44:44|27217.13
01:44:45|27217.5
01:44:46|27218.22
01:44:47|27218.1
01:44:48|27218.08
01:44:49|27218.35
01:44:51|27218.07
01:44:51|27213.52
01:44:53|27213.54
01:44:53|27213.91
01:44:55|27213.43
01:44:56|27214.74
01:44:57|27213.55
01:44:58|27217.61
01:44:59|27217.73
01:45:00|27218.4
01:45:01|27218.76
01:45:02|27218.25
01:45:03|27218.63
01:45:04|27218.42
01:45:05|27219.61
01:45:06|27222.19
01:45:07|27219.75
01:45:08|27220.24
01:45:09|27221.23
01:45:10|27221.17
01:45:11|27223.06
01:45:12|27222.46
01:45:13|27219.72
01:45:14|27220.95
01:45:15|27221.82
01:45:16|27221.82
01:45:17|27221.76
01:45:18|27221.88
01:45:19|27219.59
01:45:20|27219.92
01:45:21|27219.98
01:45:22|27219.98
01:45:24|27220.27
01:45:24|27218.84
01:45:25|27219.21
01:45:26|27219.21
01:45:27|27219.51
01:45:29|27219.51
01:45:29|27219.44
01:45:30|27219.19
01:45:31|27216.94
01:45:32|27216.78
01:45:34|27217.62
01:45:34|27218.63
01:45:35|27217.06
01:45:36|27217.06
01:45:37|27217.86
01:45:39|27217.86
01:45:40|27216.3
01:45:41|27217.12
01:45:42|27216.85
01:45:43|27216.58
01:45:43|27216.56
01:45:45|27220.47
01:45:45|27223.02
01:45:47|27223.26
01:45:48|27222.93
01:45:49|27223.39
01:45:50|27223.06
01:45:50|27222.69
01:45:52|27222.76
01:45:53|27222.42
01:45:54|27222.82
01:45:55|27221.86
01:45:56|27221.13
01:45:57|27220.61
01:45:58|27221.04
01:45:59|27221.78
01:46:01|27221.2
01:46:01|27222.15
01:46:02|27221.93
01:46:03|27222.39
01:46:04|27220.65
01:46:06|27220.65
01:46:07|27220.65
01:46:07|27221.75
01:46:09|27221.97
01:46:09|27221.97
01:46:10|27221.93
01:46:12|27221.74
01:46:12|27221.82
01:46:14|27222.18
01:46:15|27221.95
01:46:15|27222.86
01:46:16|27222.86
01:46:17|27222.86
01:46:18|27222.86
01:46:19|27222.86
01:46:21|27222.86
01:46:22|27222.86
01:46:22|27222.86
01:46:23|27221.54
01:46:25|27222.09
01:46:26|27221.78
01:46:27|27221.78
01:46:28|27220.74
01:46:29|27220.
01:46:30|27221.03
01:46:30|27221.03
01:46:31|27221.86
01:46:32|27221.05
01:46:34|27221.05
01:46:34|27223.11
01:46:36|27223.16
01:46:37|27222.65
01:46:38|27222.65
01:46:38|27222.47
01:46:40|27228.82
01:46:41|27229.61
01:46:42|27229.51
01:46:43|27230.42
01:46:44|27229.63
01:46:44|27230.69
01:46:46|27230.56
01:46:47|27229.36
01:46:48|27229.74
01:46:49|27230.83
01:46:49|27231.98
01:46:51|27232.68
01:46:51|27233.18
01:46:53|27232.61
01:46:55|27230.91
01:46:56|27231.68
01:46:57|27233.55
01:46:58|27232.1
01:46:59|27231.68
01:47:00|27231.79
01:47:01|27230.94
01:47:02|27231.08
01:47:03|27227.45
01:47:04|27227.3
01:47:05|27227.17
01:47:06|27227.38
01:47:07|27226.93
01:47:08|27226.8
01:47:09|27227.22
01:47:10|27228.09
01:47:11|27228.48
01:47:12|27228.93
01:47:13|27228.28
01:47:14|27228.93
01:47:15|27226.85
01:47:16|27227.53
01:47:17|27229.
01:47:18|27229.32
01:47:19|27230.96
01:47:20|27231.05
01:47:21|27231.69
01:47:22|27231.25
01:47:23|27231.8
01:47:24|27231.76
01:47:25|27231.19
01:47:26|27230.94
01:47:27|27230.82
01:47:28|27230.82
01:47:29|27230.82
01:47:30|27230.25
01:47:31|27230.83
01:47:33|27230.83
01:47:33|27230.73
01:47:34|27230.
01:47:35|27228.97
01:47:36|27228.68
01:47:38|27228.44
01:47:39|27229.67
01:47:39|27229.53
01:47:41|27229.53
01:47:41|27229.4
01:47:42|27229.4
01:47:44|27229.4
01:47:44|27228.83
01:47:45|27230.64
01:47:46|27230.05
01:47:47|27230.25
01:47:48|27230.26
01:47:49|27231.21
01:47:50|27230.4
01:47:51|27230.4
01:47:53|27231.08
01:47:53|27230.39
01:47:55|27230.51
01:47:56|27228.71
01:47:57|27229.02
01:47:59|27229.09
01:47:59|27228.47
01:48:01|27229.03
01:48:02|27228.08
01:48:03|27228.36
01:48:04|27228.09
01:48:06|27228.92
01:48:07|27227.65
01:48:08|27224.04
01:48:09|27218.38
01:48:10|27219.67
01:48:11|27222.86
01:48:12|27223.28
01:48:12|27225.91
01:48:14|27225.19
01:48:15|27223.57
01:48:16|27223.37
01:48:17|27224.79
01:48:18|27223.
01:48:19|27223.
01:48:20|27223.67
01:48:21|27223.69
01:48:22|27223.54
01:48:23|27223.04
01:48:24|27222.65
01:48:25|27222.94
01:48:27|27223.26
01:48:27|27220.46
01:48:28|27220.19
01:48:30|27224.07
01:48:30|27223.52
01:48:32|27223.89
01:48:32|27224.54
01:48:33|27224.29
01:48:35|27224.51
01:48:35|27226.21
01:48:37|27225.07
01:48:37|27224.55
01:48:38|27223.1
01:48:39|27223.16
01:48:40|27223.29
01:48:41|27223.43
01:48:42|27223.58
01:48:44|27223.44
01:48:44|27227.06
01:48:46|27228.5
01:48:46|27225.99
01:48:47|27226.05
01:48:48|27225.3
01:48:49|27223.11
01:48:50|27222.39
01:48:51|27222.55
01:48:52|27223.05
01:48:53|27223.72
01:48:54|27223.63
01:48:55|27222.
01:48:57|27222.65
01:48:59|27222.9
01:49:00|27222.9
01:49:00|27223.05
01:49:01|27224.23
01:49:03|27226.53
01:49:04|27226.53
01:49:05|27226.37
01:49:06|27225.04
01:49:07|27225.79
01:49:08|27225.13
01:49:09|27226.19
01:49:11|27224.97
01:49:11|27224.29
01:49:13|27223.34
01:49:14|27224.42
01:49:14|27224.42
01:49:16|27223.91
01:49:16|27223.91
01:49:17|27223.26
01:49:19|27223.13
01:49:19|27223.13
01:49:21|27223.13
01:49:21|27223.28
01:49:23|27223.28
01:49:24|27223.28
01:49:24|27224.59
01:49:26|27224.74
01:49:27|27224.75
01:49:28|27224.75
01:49:29|27224.75
01:49:30|27224.75
01:49:31|27224.75
01:49:32|27224.75
01:49:33|27225.72
01:49:34|27226.57
01:49:35|27226.4
01:49:36|27226.31
01:49:37|27226.31
01:49:38|27225.85
01:49:39|27225.85
01:49:40|27225.85
01:49:41|27226.8
01:49:42|27226.05
01:49:43|27226.25
01:49:44|27223.35
01:49:45|27223.05
01:49:46|27222.99
01:49:47|27222.93
01:49:48|27223.63
01:49:49|27223.63
01:49:50|27223.96
01:49:51|27223.38
01:49:52|27221.98
01:49:53|27221.79
01:49:54|27222.79
01:49:55|27223.13
01:49:56|27222.81
01:49:58|27222.81
01:49:58|27223.27
01:50:00|27222.
01:50:01|27222.
01:50:02|27221.16
01:50:03|27222.
01:50:04|27223.72
01:50:05|27224.46
01:50:06|27223.28
01:50:07|27223.71
01:50:08|27225.4
01:50:09|27226.34
01:50:10|27226.17
01:50:11|27226.58
01:50:12|27227.38
01:50:13|27226.77
01:50:14|27226.5
01:50:15|27238.23
01:50:17|27238.23
01:50:17|27239.11
01:50:18|27239.18
01:50:19|27240.55
01:50:20|27240.84
01:50:22|27239.55
01:50:22|27239.04
01:50:23|27239.92
01:50:24|27239.57
01:50:25|27237.22
01:50:26|27238.13
01:50:27|27238.26
01:50:28|27238.26
01:50:29|27238.23
01:50:30|27237.55
01:50:32|27238.26
01:50:32|27238.02
01:50:34|27238.84
01:50:34|27240.34
01:50:35|27239.65
01:50:37|27240.15
01:50:37|27237.53
01:50:39|27238.2
01:50:40|27238.2
01:50:40|27239.11
01:50:41|27238.85
01:50:43|27238.48
01:50:43|27239.77
01:50:44|27239.77
01:50:46|27240.73
01:50:46|27240.88
01:50:48|27240.47
01:50:48|27241.77
01:50:49|27241.35
01:50:51|27241.35
01:50:51|27247.2
01:50:53|27245.24
01:50:53|27245.03
01:50:55|27246.82
01:50:55|27244.99
01:50:56|27245.45
01:50:59|27245.68
01:51:00|27246.24
01:51:01|27245.67
01:51:02|27246.01
01:51:02|27246.84
01:51:04|27247.29
01:51:05|27247.42
01:51:06|27247.44
01:51:07|27247.05
01:51:07|27245.49
01:51:09|27244.95
01:51:10|27245.36
01:51:11|27244.58
01:51:12|27244.74
01:51:12|27246.53
01:51:14|27245.84
01:51:15|27246.63
01:51:16|27247.27
01:51:17|27247.13
01:51:18|27246.61
01:51:19|27245.65
01:51:20|27245.34
01:51:21|27247.66
01:51:22|27247.66
01:51:23|27247.08
01:51:24|27246.16
01:51:25|27246.7
01:51:26|27247.2
01:51:27|27247.2
01:51:28|27245.64
01:51:29|27245.85
01:51:30|27245.23
01:51:31|27244.5
01:51:32|27245.22
01:51:33|27245.26
01:51:34|27244.52
01:51:35|27245.03
01:51:36|27244.84
01:51:37|27244.19
01:51:38|27245.08
01:51:39|27245.68
01:51:40|27245.74
01:51:41|27245.74
01:51:42|27242.96
01:51:43|27239.64
01:51:44|27240.08
01:51:45|27240.62
01:51:46|27241.74
01:51:47|27241.22
01:51:48|27241.22
01:51:49|27241.42
01:51:51|27242.29
01:51:51|27242.29
01:51:52|27241.34
01:51:53|27240.66
01:51:54|27241.02
01:51:55|27240.69
01:51:56|27240.78
01:51:58|27240.79
01:51:58|27241.73
01:52:00|27242.68
01:52:01|27242.36
01:52:02|27242.99
01:52:03|27242.91
01:52:04|27241.1
01:52:05|27240.27
01:52:06|27241.13
01:52:07|27241.13
01:52:08|27241.13
01:52:09|27241.37
01:52:10|27241.37
01:52:11|27243.53
01:52:12|27243.66
01:52:13|27243.56
01:52:15|27243.69
01:52:16|27243.36
01:52:17|27243.36
01:52:18|27240.87
01:52:18|27240.97
01:52:20|27240.83
01:52:20|27240.83
01:52:21|27239.33
01:52:23|27239.97
01:52:24|27239.97
01:52:25|27240.38
01:52:26|27241.01
01:52:26|27241.01
01:52:27|27240.
01:52:28|27240.
01:52:30|27240.22
01:52:30|27237.7
01:52:32|27235.51
01:52:33|27235.51
01:52:33|27235.77
01:52:34|27237.91
01:52:35|27237.51
01:52:36|27239.23
01:52:37|27237.97
01:52:39|27236.97
01:52:40|27239.11
01:52:40|27239.78
01:52:41|27240.61
01:52:43|27241.21
01:52:43|27241.62
01:52:45|27241.86
01:52:45|27241.86
01:52:46|27242.53
01:52:47|27240.58
01:52:48|27240.37
01:52:49|27241.31
01:52:50|27243.15
01:52:51|27243.08
01:52:52|27242.11
01:52:54|27241.34
01:52:54|27241.28
01:52:55|27240.94
01:52:57|27240.62
01:52:58|27242.03
01:52:58|27241.79
01:53:00|27241.52
01:53:01|27242.32
01:53:02|27242.6
01:53:03|27242.6
01:53:04|27240.94
01:53:05|27241.05
01:53:06|27241.13
01:53:08|27239.21
01:53:08|27240.46
01:53:10|27239.26
01:53:10|27240.26
01:53:11|27239.99
01:53:13|27239.27
01:53:13|27239.3
01:53:14|27242.2
01:53:16|27240.28
01:53:17|27242.2
01:53:17|27240.53
01:53:18|27241.74
01:53:20|27242.49
01:53:20|27240.01
01:53:21|27240.64
01:53:23|27241.11
01:53:24|27241.35
01:53:25|27241.43
01:53:26|27242.61
01:53:27|27242.4
01:53:28|27243.11
01:53:28|27243.32
01:53:29|27237.54
01:53:31|27238.02
01:53:31|27238.02
01:53:32|27237.89
01:53:34|27228.16
01:53:35|27228.46
01:53:36|27227.1
01:53:37|27227.04
01:53:38|27227.36
01:53:39|27225.08
01:53:40|27224.97
01:53:41|27224.83
01:53:42|27225.53
01:53:43|27225.48
01:53:44|27224.69
01:53:45|27225.42
01:53:46|27225.42
01:53:47|27223.59
01:53:48|27223.53
01:53:49|27226.39
01:53:50|27225.22
01:53:51|27224.69
01:53:52|27225.62
01:53:53|27225.94
01:53:54|27225.89
01:53:55|27225.89
01:53:56|27224.08
01:53:57|27223.29
01:53:58|27221.98
01:53:59|27223.35
01:54:00|27222.25
01:54:01|27222.52
01:54:02|27222.24
01:54:03|27223.72
01:54:04|27224.37
01:54:05|27225.5
01:54:06|27225.5
01:54:07|27223.34
01:54:08|27223.89
01:54:09|27223.
01:54:10|27222.61
01:54:11|27220.85
01:54:12|27223.96
01:54:13|27222.51
01:54:15|27220.52
01:54:16|27220.
01:54:16|27220.72
01:54:17|27219.32
01:54:19|27222.
01:54:19|27223.
01:54:21|27220.
01:54:21|27220.26
01:54:23|27219.45
01:54:23|27220.54
01:54:24|27219.79
01:54:25|27219.18
01:54:27|27219.18
01:54:27|27217.76
01:54:28|27218.35
01:54:29|27218.31
01:54:30|27217.28
01:54:31|27217.47
01:54:32|27216.94
01:54:33|27216.82
01:54:35|27218.56
01:54:35|27221.
01:54:37|27220.06
01:54:38|27218.26
01:54:38|27217.84
01:54:39|27216.93
01:54:40|27218.58
01:54:41|27218.58
01:54:42|27218.52
01:54:43|27219.42
01:54:44|27219.61
01:54:45|27220.73
01:54:47|27220.34
01:54:48|27219.78
01:54:49|27221.14
01:54:50|27221.03
01:54:50|27222.15
01:54:52|27221.31
01:54:53|27221.98
01:54:53|27222.27
01:54:54|27223.4
01:54:56|27223.13
01:54:57|27223.67
01:54:57|27223.71
01:54:58|27223.94
01:54:59|27224.27
01:55:01|27223.85
01:55:01|27225.51
01:55:03|27226.84
01:55:04|27226.9
01:55:05|27228.
01:55:06|27227.17
01:55:07|27227.17
01:55:08|27227.55
01:55:09|27227.05
01:55:10|27226.74
01:55:11|27226.74
01:55:12|27226.48
01:55:13|27226.48
01:55:14|27226.55
01:55:15|27225.47
01:55:16|27225.38
01:55:17|27225.56
01:55:18|27225.62
01:55:19|27225.6
01:55:20|27226.62
01:55:21|27224.45
01:55:22|27222.45
01:55:23|27222.45
01:55:24|27222.45
01:55:25|27223.91
01:55:26|27223.91
01:55:28|27224.5
01:55:29|27224.64
01:55:30|27224.35
01:55:30|27224.55
01:55:32|27224.55
01:55:32|27224.55
01:55:33|27224.2
01:55:34|27225.
01:55:35|27225.
01:55:37|27225.
01:55:38|27224.65
01:55:39|27224.65
01:55:39|27225.47
01:55:41|27225.21
01:55:42|27225.22
01:55:42|27225.32
01:55:43|27225.32
01:55:45|27225.04
01:55:45|27225.68
01:55:47|27225.53
01:55:47|27227.41
01:55:48|27228.66
01:55:50|27229.08
01:55:51|27229.08
01:55:51|27228.69
01:55:53|27227.66
01:55:54|27227.57
01:55:54|27227.72
01:55:56|27225.34
01:55:57|27224.06
01:55:58|27225.18
01:55:58|27225.01
01:55:59|27223.45
01:56:00|27221.7
01:56:01|27221.45
01:56:04|27221.34
01:56:04|27221.34
01:56:05|27221.95
01:56:06|27221.21
01:56:07|27221.21
01:56:08|27221.72
01:56:10|27221.72
01:56:10|27221.33
01:56:12|27221.
01:56:12|27221.63
01:56:14|27219.5
01:56:14|27219.39
01:56:16|27219.39
01:56:16|27217.71
01:56:18|27217.71
01:56:18|27217.03
01:56:19|27214.39
01:56:21|27214.24
01:56:22|27215.3
01:56:23|27213.69
01:56:23|27214.82
01:56:24|27215.
01:56:26|27214.78
01:56:26|27217.61
01:56:28|27217.07
01:56:29|27216.94
01:56:30|27215.73
01:56:31|27216.25
01:56:32|27216.28
01:56:33|27217.65
01:56:34|27217.16
01:56:35|27215.22
01:56:36|27215.95
01:56:37|27215.95
01:56:38|27215.68
01:56:39|27215.13
01:56:40|27215.13
01:56:41|27214.53
01:56:42|27214.94
01:56:43|27214.94
01:56:44|27215.03
01:56:45|27216.09
01:56:46|27213.91
01:56:47|27212.77
01:56:48|27211.82
01:56:49|27211.16
01:56:50|27211.22
01:56:51|27210.
01:56:52|27210.59
01:56:53|27211.31
01:56:54|27207.81
01:56:55|27207.28
01:56:56|27207.13
01:56:57|27207.85
01:56:58|27209.1
01:56:59|27210.37
01:57:00|27211.67
01:57:01|27211.7
01:57:02|27211.31
01:57:04|27212.05
01:57:05|27211.84
01:57:06|27212.45
01:57:07|27212.59
01:57:09|27213.52
01:57:09|27213.09
01:57:10|27213.16
01:57:11|27211.78
01:57:13|27211.69
01:57:13|27211.44
01:57:14|27212.04
01:57:15|27211.26
01:57:16|27208.02
01:57:18|27208.38
01:57:18|27208.36
01:57:20|27207.23
01:57:20|27207.19
01:57:22|27207.31
01:57:23|27207.7
01:57:23|27209.78
01:57:24|27209.49
01:57:26|27209.01
01:57:26|27209.87
01:57:28|27209.87
01:57:28|27210.11
01:57:30|27210.11
01:57:30|27209.87
01:57:31|27209.37
01:57:32|27210.11
01:57:34|27209.24
01:57:35|27207.92
01:57:35|27208.58
01:57:36|27199.04
01:57:38|27198.9
01:57:38|27198.75
01:57:40|27199.46
01:57:41|27200.76
01:57:42|27199.34
01:57:43|27199.65
01:57:44|27199.71
01:57:45|27201.25
01:57:46|27199.94
01:57:47|27198.87
01:57:48|27198.87
01:57:49|27198.87
01:57:50|27199.13
01:57:51|27198.5
01:57:52|27196.56
01:57:53|27196.54
01:57:54|27198.14
01:57:55|27197.69
01:57:56|27197.61
01:57:57|27197.63
01:57:58|27196.34
01:57:59|27196.72
01:58:00|27198.77
01:58:01|27197.
01:58:02|27194.98
01:58:03|27197.74
01:58:05|27198.
01:58:06|27197.15
01:58:07|27197.15
01:58:08|27198.63
01:58:09|27196.87
01:58:10|27199.03
01:58:11|27198.15
01:58:12|27197.95
01:58:13|27198.28
01:58:14|27198.3
01:58:15|27197.5
01:58:16|27196.05
01:58:17|27196.62
01:58:19|27196.
01:58:20|27195.26
01:58:21|27197.1
01:58:22|27196.26
01:58:23|27196.09
01:58:24|27195.96
01:58:24|27195.96
01:58:26|27196.43
01:58:27|27196.61
01:58:28|27196.77
01:58:29|27197.03
01:58:30|27196.54
01:58:31|27195.57
01:58:32|27194.8
01:58:33|27194.93
01:58:34|27195.49
01:58:35|27195.69
01:58:36|27195.5
01:58:37|27195.5
01:58:38|27195.55
01:58:39|27192.76
01:58:40|27193.04
01:58:41|27193.04
01:58:42|27191.76
01:58:43|27191.76
01:58:44|27192.06
01:58:45|27191.37
01:58:46|27191.7
01:58:47|27191.64
01:58:48|27192.32
01:58:49|27192.32
01:58:50|27192.32
01:58:51|27193.27
01:58:52|27193.25
01:58:53|27192.46
01:58:54|27193.51
01:58:55|27193.2
01:58:56|27193.2
01:58:57|27193.72
01:58:58|27192.77
01:58:59|27192.77
01:59:00|27194.44
01:59:01|27194.86
01:59:02|27197.26
01:59:03|27194.97
01:59:04|27195.81
01:59:05|27196.54
01:59:06|27196.54
01:59:07|27196.27
01:59:09|27195.46
01:59:09|27195.6
01:59:11|27195.95
01:59:12|27196.18
01:59:13|27195.95
01:59:14|27195.95
01:59:16|27195.74
01:59:16|27195.9
01:59:17|27196.22
01:59:18|27196.22
01:59:19|27196.21
01:59:20|27196.21
01:59:21|27196.81
01:59:22|27196.91
01:59:24|27196.16
01:59:24|27196.16
01:59:25|27196.78
01:59:26|27195.99
01:59:27|27195.99
01:59:28|27195.99
01:59:30|27195.99
01:59:30|27195.58
01:59:32|27195.58
01:59:33|27195.58
01:59:34|27196.54
01:59:35|27199.31
01:59:36|27199.18
01:59:37|27198.4
01:59:38|27199.43
01:59:39|27199.43
01:59:41|27199.43
01:59:41|27199.03
01:59:43|27199.03
01:59:43|27198.87
01:59:45|27198.87
01:59:46|27199.43
01:59:47|27199.43
01:59:48|27199.56
01:59:48|27199.43
01:59:50|27199.43
01:59:51|27199.47
01:59:52|27199.47
01:59:53|27200.67
01:59:54|27200.66
01:59:55|27200.37
01:59:55|27200.25
01:59:57|27200.41
01:59:58|27199.54
01:59:59|27201.48
02:00:00|27201.58
02:00:01|27201.77
02:00:02|27200.
02:00:03|27199.89
02:00:04|27200.88
02:00:05|27199.82
02:00:06|27200.08
02:00:08|27200.74
02:00:09|27201.04
02:00:09|27201.56
02:00:10|27201.19
02:00:12|27202.42
02:00:13|27199.05
02:00:14|27200.32
02:00:15|27200.65
02:00:16|27200.22
02:00:17|27200.13
02:00:18|27200.21
02:00:19|27200.16
02:00:20|27200.32
02:00:21|27201.03
02:00:22|27200.33
02:00:23|27200.33
02:00:24|27200.33
02:00:25|27200.25
02:00:26|27199.62
02:00:27|27197.47
02:00:29|27197.32
02:00:29|27197.95
02:00:30|27193.5
02:00:31|27192.65
02:00:32|27192.65
02:00:33|27192.65
02:00:34|27194.28
02:00:36|27193.
02:00:37|27192.17
02:00:38|27191.84
02:00:39|27191.16
02:00:40|27191.39
02:00:41|27191.04
02:00:42|27190.97
02:00:43|27191.36
02:00:44|27191.35
02:00:45|27189.17
02:00:46|27188.6
02:00:47|27188.35
02:00:48|27188.35
02:00:49|27188.62
02:00:50|27187.6
02:00:51|27187.73
02:00:52|27189.33
02:00:53|27190.79
02:00:54|27188.95
02:00:55|27190.18
02:00:56|27188.64
02:00:57|27188.65
02:00:58|27188.75
02:00:59|27188.51
02:01:00|27188.14
02:01:01|27187.63
02:01:02|27187.47
02:01:03|27187.34
02:01:04|27187.21
02:01:06|27184.16
02:01:06|27184.47
02:01:08|27185.5
02:01:09|27186.15
02:01:11|27187.57
02:01:11|27186.22
02:01:13|27185.63
02:01:14|27184.83
02:01:15|27183.39
02:01:15|27183.07
02:01:17|27183.22
02:01:18|27183.22
02:01:19|27184.04
02:01:20|27184.04
02:01:20|27183.77
02:01:22|27181.32
02:01:23|27182.78
02:01:24|27182.4
02:01:25|27182.4
02:01:25|27182.8
02:01:26|27183.58
02:01:28|27183.35
02:01:29|27183.35
02:01:29|27183.31
02:01:31|27184.04
02:01:32|27180.88
02:01:32|27181.79
02:01:34|27182.4
02:01:35|27181.72
02:01:36|27182.33
02:01:36|27180.42
02:01:38|27180.96
02:01:39|27181.03
02:01:40|27180.77
02:01:41|27181.69
02:01:42|27181.8
02:01:43|27181.27
02:01:44|27181.71
02:01:45|27181.99
02:01:46|27183.95
02:01:47|27183.98
02:01:48|27184.32
02:01:49|27184.1
02:01:50|27184.59
02:01:51|27184.82
02:01:52|27185.87
02:01:53|27185.71
02:01:54|27185.35
02:01:55|27183.42
02:01:56|27183.27
02:01:57|27182.65
02:01:58|27182.97
02:01:59|27180.56
02:02:00|27182.56
02:02:01|27181.93
02:02:02|27182.14
02:02:03|27180.74
02:02:04|27180.31
02:02:05|27180.89
02:02:07|27181.21
02:02:07|27182.45
02:02:08|27181.86
02:02:09|27182.48
02:02:10|27182.02
02:02:12|27181.18
02:02:13|27181.45
02:02:14|27181.46
02:02:15|27180.98
02:02:17|27179.03
02:02:17|27181.16
02:02:18|27181.15
02:02:19|27181.69
02:02:21|27182.81
02:02:22|27182.47
02:02:23|27182.47
02:02:24|27184.01
02:02:25|27182.78
02:02:26|27183.17
02:02:26|27185.47
02:02:27|27185.64
02:02:28|27185.47
02:02:30|27185.9
02:02:31|27184.18
02:02:32|27185.21
02:02:33|27184.14
02:02:34|27183.6
02:02:35|27183.6
02:02:36|27184.27
02:02:37|27182.94
02:02:38|27182.49
02:02:39|27182.49
02:02:40|27183.27
02:02:41|27185.17
02:02:42|27185.33
02:02:43|27184.2
02:02:44|27184.2
02:02:45|27184.18
02:02:46|27185.47
02:02:47|27184.91
02:02:48|27183.95
02:02:49|27183.95
02:02:50|27183.95
02:02:51|27183.72
02:02:52|27183.6
02:02:53|27184.48
02:02:54|27184.48
02:02:55|27184.48
02:02:56|27184.48
02:02:57|27187.4
02:02:58|27187.64
02:03:00|27187.52
02:03:00|27186.44
02:03:01|27186.6
02:03:02|27186.89
02:03:03|27186.57
02:03:05|27186.45
02:03:05|27186.45
02:03:07|27181.71
02:03:07|27183.32
02:03:08|27184.8
02:03:10|27184.06
02:03:11|27184.06
02:03:12|27184.03
02:03:12|27183.92
02:03:14|27183.92
02:03:16|27183.66
02:03:17|27182.57
02:03:18|27182.62
02:03:19|27182.62
02:03:20|27181.67
02:03:21|27181.67
02:03:22|27182.43
02:03:23|27181.75
02:03:24|27180.78
02:03:25|27180.78
02:03:26|27181.37
02:03:27|27181.16
02:03:28|27181.16
02:03:29|27182.37
02:03:30|27181.72
02:03:32|27180.97
02:03:32|27181.1
02:03:34|27181.2
02:03:35|27184.05
02:03:36|27184.05
02:03:37|27184.6
02:03:37|27184.06
02:03:39|27184.99
02:03:40|27185.3
02:03:40|27185.3
02:03:42|27184.84
02:03:43|27183.18
02:03:44|27183.94
02:03:44|27183.63
02:03:46|27183.63
02:03:47|27185.17
02:03:48|27185.86
02:03:48|27186.05
02:03:49|27186.05
02:03:50|27186.15
02:03:52|27186.04
02:03:52|27185.3
02:03:53|27186.74
02:03:54|27187.35
02:03:56|27187.19
02:03:57|27186.8
02:03:58|27187.5
02:03:59|27188.47
02:03:59|27189.39
02:04:00|27189.39
02:04:02|27189.39
02:04:03|27189.35
02:04:04|27190.33
02:04:05|27188.74
02:04:06|27188.95
02:04:07|27189.88
02:04:08|27189.88
02:04:09|27189.88
02:04:10|27189.88
02:04:10|27189.82
02:04:12|27189.82
02:04:13|27190.13
02:04:14|27193.93
02:04:15|27194.17
02:04:17|27195.06
02:04:17|27194.2
02:04:19|27193.93
02:04:19|27194.8
02:04:21|27194.37
02:04:22|27192.11
02:04:23|27191.76
02:04:24|27192.46
02:04:25|27194.02
02:04:26|27193.3
02:04:27|27193.3
02:04:28|27193.22
02:04:29|27193.63
02:04:30|27193.37
02:04:31|27193.79
02:04:32|27193.97
02:04:33|27193.97
02:04:34|27193.97
02:04:36|27194.54
02:04:36|27196.54
02:04:37|27195.65
02:04:38|27195.85
02:04:39|27196.59
02:04:40|27196.46
02:04:42|27196.1
02:04:42|27195.95
02:04:43|27195.95
02:04:44|27195.95
02:04:46|27196.31
02:04:46|27196.55
02:04:48|27195.82
02:04:48|27195.45
02:04:50|27194.85
02:04:51|27195.1
02:04:51|27194.83
02:04:52|27194.83
02:04:54|27194.91
02:04:55|27195.14
02:04:56|27196.66
02:04:57|27195.92
02:04:57|27196.3
02:04:59|27196.3
02:05:00|27196.3
02:05:01|27195.39
02:05:01|27193.33
02:05:03|27193.85
02:05:03|27194.91
02:05:04|27195.68
02:05:06|27194.94
02:05:07|27195.25
02:05:08|27192.89
02:05:09|27193.87
02:05:10|27193.93
02:05:12|27194.5
02:05:13|27194.5
02:05:14|27193.9
02:05:16|27194.55
02:05:16|27193.89
02:05:18|27193.89
02:05:19|27194.
02:05:19|27196.07
02:05:20|27196.37
02:05:21|27196.78
02:05:22|27196.35
02:05:24|27195.78
02:05:25|27196.47
02:05:25|27195.95
02:05:27|27195.95
02:05:27|27196.46
02:05:28|27196.98
02:05:30|27196.98
02:05:30|27197.01
02:05:32|27197.95
02:05:32|27197.43
02:05:34|27200.3
02:05:35|27200.37
02:05:36|27199.64
02:05:37|27199.83
02:05:38|27200.
02:05:39|27197.72
02:05:40|27197.78
02:05:41|27197.7
02:05:42|27197.89
02:05:43|27198.3
02:05:44|27198.71
02:05:45|27198.56
02:05:46|27198.81
02:05:47|27198.81
02:05:48|27199.2
02:05:49|27198.98
02:05:50|27199.36
02:05:51|27199.2
02:05:52|27199.2
02:05:53|27199.47
02:05:54|27199.29
02:05:55|27199.29
02:05:57|27200.31
02:05:57|27199.84
02:05:58|27199.58
02:05:59|27199.48
02:06:00|27199.59
02:06:02|27197.98
02:06:02|27198.32
02:06:04|27198.25
02:06:05|27197.95
02:06:06|27198.09
02:06:07|27198.33
02:06:08|27197.58
02:06:08|27197.73
02:06:10|27197.78
02:06:10|27197.53
02:06:12|27197.65
02:06:13|27198.1
02:06:15|27198.1
02:06:16|27198.1
02:06:16|27198.93
02:06:18|27198.82
02:06:19|27198.82
02:06:19|27198.82
02:06:20|27200.53
02:06:21|27199.86
02:06:22|27199.81
02:06:23|27199.81
02:06:24|27199.81
02:06:26|27200.76
02:06:27|27200.76
02:06:27|27200.04
02:06:29|27202.06
02:06:30|27201.31
02:06:30|27202.66
02:06:31|27202.66
02:06:33|27203.68
02:06:33|27204.88
02:06:35|27204.88
02:06:35|27204.88
02:06:36|27205.23
02:06:37|27205.94
02:06:38|27209.7
02:06:40|27208.86
02:06:41|27211.2
02:06:41|27210.73
02:06:43|27210.3
02:06:43|27210.18
02:06:45|27211.75
02:06:46|27212.26
02:06:47|27212.26
02:06:48|27212.21
02:06:49|27212.06
02:06:50|27212.87
02:06:51|27212.76
02:06:52|27212.96
02:06:53|27212.76
02:06:54|27212.55
02:06:55|27212.55
02:06:56|27211.74
02:06:57|27211.37
02:06:58|27211.16
02:06:59|27212.85
02:07:00|27211.92
02:07:01|27211.92
02:07:02|27213.01
02:07:03|27212.8
02:07:04|27213.48
02:07:05|27215.16
02:07:06|27213.85
02:07:07|27214.78
02:07:08|27214.96
02:07:09|27215.73
02:07:10|27216.56
02:07:11|27217.7
02:07:12|27216.56
02:07:14|27216.56
02:07:14|27216.56
02:07:15|27216.8
02:07:17|27214.71
02:07:18|27214.64
02:07:19|27214.52
02:07:20|27214.31
02:07:21|27215.84
02:07:22|27215.26
02:07:23|27216.3
02:07:24|27216.85
02:07:26|27216.64
02:07:26|27216.64
02:07:27|27216.64
02:07:28|27216.06
02:07:29|27215.4
02:07:30|27215.27
02:07:31|27215.27
02:07:33|27215.27
02:07:34|27215.09
02:07:35|27215.34
02:07:36|27216.9
02:07:37|27216.84
02:07:38|27216.5
02:07:38|27216.5
02:07:40|27217.1
02:07:41|27217.35
02:07:42|27217.32
02:07:42|27216.55
02:07:44|27215.33
02:07:45|27215.62
02:07:46|27215.23
02:07:47|27215.49
02:07:48|27215.49
02:07:49|27215.7
02:07:50|27216.88
02:07:51|27217.16
02:07:52|27217.65
02:07:53|27217.17
02:07:54|27216.92
02:07:55|27216.74
02:07:56|27216.89
02:07:57|27212.69
02:07:58|27207.37
02:07:59|27207.15
02:08:00|27206.81
02:08:01|27207.28
02:08:02|27210.58
02:08:03|27208.89
02:08:04|27213.08
02:08:05|27213.02
02:08:06|27213.68
02:08:07|27213.6
02:08:08|27214.14
02:08:09|27214.15
02:08:10|27212.35
02:08:11|27213.72
02:08:12|27212.72
02:08:13|27212.84
02:08:15|27213.17
02:08:16|27213.02
02:08:17|27213.9
02:08:18|27214.15
02:08:19|27213.14
02:08:20|27214.46
02:08:21|27216.73
02:08:22|27217.01
02:08:23|27216.88
02:08:24|27218.
02:08:25|27217.23
02:08:26|27217.8
02:08:27|27217.06
02:08:28|27220.17
02:08:29|27221.22
02:08:30|27220.72
02:08:31|27220.58
02:08:32|27221.19
02:08:33|27221.67
02:08:34|27222.34
02:08:35|27221.59
02:08:36|27222.62
02:08:38|27222.38
02:08:39|27222.92
02:08:40|27223.
02:08:40|27223.
02:08:42|27221.49
02:08:43|27222.57
02:08:44|27222.7
02:08:44|27221.97
02:08:45|27222.58
02:08:46|27221.96
02:08:48|27220.96
02:08:49|27220.53
02:08:49|27220.53
02:08:50|27219.7
02:08:52|27220.25
02:08:53|27219.67
02:08:54|27219.67
02:08:55|27219.43
02:08:56|27220.29
02:08:57|27220.56
02:08:58|27221.36
02:08:59|27221.36
02:09:00|27219.44
02:09:01|27221.14
02:09:02|27220.68
02:09:03|27211.87
02:09:05|27211.37
02:09:05|27211.86
02:09:06|27210.11
02:09:07|27209.26
02:09:08|27205.8
02:09:09|27208.06
02:09:10|27208.64
02:09:11|27207.82
02:09:12|27208.05
02:09:13|27205.66
02:09:14|27206.32
02:09:16|27206.71
02:09:18|27206.45
02:09:19|27206.67
02:09:20|27206.67
02:09:21|27206.63
02:09:22|27209.23
02:09:23|27208.08
02:09:24|27208.08
02:09:25|27208.18
02:09:26|27208.2
02:09:26|27208.
02:09:28|27207.66
02:09:29|27207.66
02:09:30|27210.92
02:09:31|27210.46
02:09:32|27210.46
02:09:33|27210.91
02:09:34|27210.91
02:09:35|27210.91
02:09:36|27210.49
02:09:37|27209.37
02:09:38|27208.32
02:09:39|27208.05
02:09:40|27209.1
02:09:41|27209.1
02:09:42|27209.1
02:09:43|27209.58
02:09:44|27210.71
02:09:45|27210.62
02:09:46|27210.69
02:09:47|27210.69
02:09:48|27211.39
02:09:49|27210.06
02:09:50|27210.06
02:09:51|27210.45
02:09:52|27213.53
02:09:53|27213.57
02:09:54|27213.1
02:09:55|27210.68
02:09:56|27210.26
02:09:57|27210.54
02:09:58|27210.96
02:09:59|27210.96
02:10:00|27210.96
02:10:01|27211.28
02:10:02|27211.36
02:10:03|27210.89
02:10:04|27211.24
02:10:05|27212.97
02:10:06|27213.72
02:10:07|27213.96
02:10:08|27214.15
02:10:09|27214.27
02:10:10|27214.75
02:10:11|27214.75
02:10:12|27214.48
02:10:13|27214.48
02:10:14|27214.48
02:10:15|27214.48
02:10:16|27214.21
02:10:18|27215.08
02:10:19|27215.08
02:10:20|27215.59
02:10:21|27215.03
02:10:22|27218.02
02:10:23|27218.46
02:10:24|27217.89
02:10:26|27216.75
02:10:27|27217.21
02:10:28|27217.21
02:10:28|27216.62
02:10:29|27217.03
02:10:31|27218.81
02:10:32|27218.81
02:10:33|27218.74
02:10:33|27218.5
02:10:35|27218.21
02:10:35|27216.49
02:10:37|27216.72
02:10:37|27217.15
02:10:39|27218.08
02:10:40|27217.33
02:10:41|27216.76
02:10:41|27216.63
02:10:43|27216.85
02:10:44|27217.75
02:10:44|27216.71
02:10:46|27215.71
02:10:47|27216.31
02:10:48|27216.42
02:10:49|27215.79
02:10:50|27216.13
02:10:51|27216.
02:10:51|27214.77
02:10:53|27214.67
02:10:54|27215.34
02:10:55|27215.34
02:10:56|27209.4
02:10:57|27210.29
02:10:58|27209.27
02:10:59|27209.34
02:11:00|27209.11
02:11:02|27208.05
02:11:02|27208.5
02:11:03|27207.86
02:11:04|27211.12
02:11:05|27211.59
02:11:06|27210.79
02:11:07|27211.22
02:11:09|27210.98
02:11:10|27211.1
02:11:10|27211.16
02:11:11|27211.16
02:11:12|27210.99
02:11:14|27210.89
02:11:15|27210.89
02:11:15|27210.7
02:11:17|27209.06
02:11:18|27209.47
02:11:20|27208.64
02:11:20|27208.89
02:11:22|27209.45
02:11:22|27209.25
02:11:24|27209.25
02:11:25|27209.27
02:11:26|27209.59
02:11:27|27209.59
02:11:28|27210.8
02:11:29|27211.7
02:11:31|27212.05
02:11:31|27211.31
02:11:32|27211.44
02:11:33|27211.06
02:11:34|27211.51
02:11:36|27211.51
02:11:37|27210.64
02:11:38|27210.29
02:11:38|27211.04
02:11:39|27210.78
02:11:41|27210.03
02:11:42|27209.63
02:11:43|27209.93
02:11:44|27209.12
02:11:45|27209.12
02:11:46|27210.79
02:11:46|27211.41
02:11:48|27211.41
02:11:49|27212.51
02:11:50|27211.39
02:11:50|27211.06
02:11:52|27211.5
02:11:53|27214.16
02:11:54|27213.97
02:11:55|27214.72
02:11:55|27215.2
02:11:56|27215.2
02:11:58|27215.55
02:11:59|27214.03
02:11:59|27214.16
02:12:01|27214.16
02:12:02|27214.25
02:12:03|27214.19
02:12:04|27214.55
02:12:05|27215.12
02:12:06|27215.35
02:12:06|27214.38
02:12:08|27214.58
02:12:09|27215.25
02:12:10|27215.55
02:12:11|27214.5
02:12:12|27214.5
02:12:13|27214.37
02:12:14|27214.68
02:12:15|27213.76
02:12:16|27215.99
02:12:17|27215.85
02:12:18|27215.99
02:12:19|27215.81
02:12:21|27215.23
02:12:22|27215.23
02:12:22|27215.23
02:12:24|27216.15
02:12:24|27216.15
02:12:26|27216.88
02:12:27|27216.05
02:12:28|27213.97
02:12:29|27214.73
02:12:30|27213.73
02:12:31|27215.97
02:12:32|27216.94
02:12:33|27215.58
02:12:34|27215.61
02:12:35|27215.61
02:12:36|27215.61
02:12:37|27215.48
02:12:38|27216.34
02:12:39|27216.34
02:12:40|27216.34
02:12:41|27216.5
02:12:42|27214.41
02:12:43|27214.62
02:12:44|27215.07
02:12:45|27215.07
02:12:46|27214.74
02:12:47|27214.9
02:12:48|27214.62
02:12:49|27214.62
02:12:50|27214.48
02:12:51|27214.46
02:12:52|27214.87
02:12:53|27216.98
02:12:54|27216.14
02:12:55|27216.14
02:12:56|27216.14
02:12:57|27215.76
02:12:58|27215.74
02:13:00|27215.74
02:13:00|27218.
02:13:01|27217.76
02:13:02|27217.62
02:13:03|27217.6
02:13:04|27216.01
02:13:05|27216.25
02:13:06|27216.27
02:13:07|27216.73
02:13:08|27216.73
02:13:09|27216.99
02:13:10|27216.77
02:13:11|27216.77
02:13:12|27216.77
02:13:13|27216.77
02:13:14|27216.77
02:13:15|27216.77
02:13:16|27216.97
02:13:17|27216.97
02:13:19|27215.9
02:13:20|27215.82
02:13:21|27215.69
02:13:22|27215.69
02:13:23|27216.96
02:13:24|27216.96
02:13:25|27216.42
02:13:26|27216.15
02:13:27|27216.15
02:13:29|27216.15
02:13:29|27216.15
02:13:30|27216.48
02:13:31|27216.48
02:13:33|27217.49
02:13:33|27217.44
02:13:34|27216.72
02:13:36|27221.8
02:13:36|27219.9
02:13:37|27219.07
02:13:39|27219.19
02:13:39|27219.19
02:13:41|27219.7
02:13:42|27218.41
02:13:43|27219.16
02:13:44|27219.1
02:13:45|27219.
02:13:46|27219.23
02:13:47|27218.59
02:13:48|27218.47
02:13:49|27218.44
02:13:50|27218.11
02:13:51|27218.14
02:13:52|27217.48
02:13:53|27218.09
02:13:54|27216.98
02:13:55|27215.99
02:13:56|27216.39
02:13:57|27216.3
02:13:58|27215.6
02:13:59|27215.78
02:14:00|27217.16
02:14:01|27217.16
02:14:02|27216.74
02:14:03|27216.74
02:14:04|27217.3
02:14:05|27217.3
02:14:06|27216.44
02:14:07|27216.44
02:14:08|27216.44
02:14:09|27216.44
02:14:10|27216.44
02:14:11|27216.43
02:14:12|27216.55
02:14:13|27216.36
02:14:14|27216.49
02:14:15|27216.49
02:14:16|27216.49
02:14:17|27216.26
02:14:18|27216.26
02:14:19|27216.97
02:14:20|27217.26
02:14:22|27215.84
02:14:23|27215.69
02:14:25|27215.69
02:14:25|27214.94
02:14:26|27215.07
02:14:27|27215.07
02:14:28|27214.81
02:14:29|27215.69
02:14:31|27215.35
02:14:32|27215.35
02:14:33|27215.35
02:14:33|27215.35
02:14:35|27215.66
02:14:36|27215.26
02:14:37|27217.22
02:14:38|27217.59
02:14:39|27217.09
02:14:40|27216.93
02:14:41|27217.12
02:14:42|27217.22
02:14:43|27217.03
02:14:44|27217.03
02:14:45|27217.29
02:14:46|27217.55
02:14:47|27217.37
02:14:48|27217.37
02:14:49|27217.37
02:14:50|27217.17
02:14:51|27217.27
02:14:52|27218.56
02:14:53|27217.8
02:14:54|27217.26
02:14:55|27216.76
02:14:56|27216.76
02:14:57|27216.63
02:14:58|27216.63
02:14:59|27216.62
02:15:00|27218.13
02:15:01|27217.42
02:15:02|27218.96
02:15:03|27218.94
02:15:05|27216.91
02:15:06|27216.64
02:15:06|27218.4
02:15:08|27218.81
02:15:09|27219.78
02:15:09|27217.08
02:15:11|27217.09
02:15:12|27217.09
02:15:12|27217.21
02:15:13|27210.88
02:15:14|27211.27
02:15:16|27211.05
02:15:17|27210.46
02:15:18|27211.28
02:15:18|27211.28
02:15:19|27211.41
02:15:21|27213.19
02:15:22|27214.28
02:15:24|27213.69
02:15:25|27214.41
02:15:26|27213.7
02:15:27|27214.02
02:15:28|27214.02
02:15:29|27214.15
02:15:30|27215.53
02:15:31|27215.53
02:15:32|27215.64
02:15:33|27215.16
02:15:35|27215.29
02:15:35|27216.19
02:15:37|27216.23
02:15:38|27217.55
02:15:39|27217.32
02:15:39|27216.56
02:15:40|27217.04
02:15:42|27216.83
02:15:43|27216.9
02:15:44|27215.87
02:15:45|27216.95
02:15:46|27215.7
02:15:47|27215.71
02:15:47|27216.75
02:15:49|27215.46
02:15:50|27216.75
02:15:51|27215.92
02:15:52|27215.92
02:15:53|27215.92
02:15:54|27215.92
02:15:55|27216.07
02:15:56|27215.75
02:15:57|27216.17
02:15:58|27217.25
02:15:59|27218.13
02:16:00|27217.29
02:16:01|27217.81
02:16:02|27216.62
02:16:03|27216.68
02:16:04|27216.2
02:16:05|27217.28
02:16:06|27217.09
02:16:07|27216.98
02:16:08|27217.21
02:16:09|27216.95
02:16:10|27216.95
02:16:11|27217.97
02:16:12|27217.97
02:16:13|27217.97
02:16:14|27217.24
02:16:15|27216.59
02:16:16|27217.35
02:16:17|27219.
02:16:18|27219.16
02:16:19|27219.1
02:16:20|27219.58
02:16:21|27221.42
02:16:22|27223.61
02:16:23|27223.48
02:16:25|27221.66
02:16:27|27222.43
02:16:28|27222.43
02:16:28|27222.01
02:16:29|27223.84
02:16:31|27224.5
02:16:32|27224.03
02:16:33|27223.66
02:16:34|27224.1
02:16:35|27223.25
02:16:35|27223.25
02:16:36|27223.93
02:16:38|27224.55
02:16:39|27224.28
02:16:39|27224.6
02:16:41|27225.61
02:16:42|27225.3
02:16:43|27225.16
02:16:44|27225.29
02:16:45|27225.29
02:16:46|27225.65
02:16:47|27225.65
02:16:48|27226.34
02:16:49|27227.05
02:16:50|27226.19
02:16:50|27227.15
02:16:52|27226.95
02:16:52|27226.99
02:16:54|27226.75
02:16:55|27226.75
02:16:55|27226.37
02:16:56|27228.12
02:16:57|27227.6
02:16:59|27227.26
02:17:00|27227.63
02:17:01|27227.37
02:17:02|27227.37
02:17:03|27226.44
02:17:04|27226.77
02:17:05|27227.08
02:17:06|27226.11
02:17:07|27227.84
02:17:08|27227.84
02:17:09|27227.37
02:17:10|27229.13
02:17:11|27229.82
02:17:12|27230.12
02:17:13|27230.49
02:17:15|27231.22
02:17:16|27231.22
02:17:16|27228.48
02:17:18|27228.55
02:17:18|27228.9
02:17:20|27230.4
02:17:20|27230.58
02:17:22|27230.39
02:17:23|27230.5
02:17:23|27230.25
02:17:24|27230.75
02:17:26|27231.2
02:17:27|27231.86
02:17:29|27231.47
02:17:29|27232.03
02:17:31|27232.29
02:17:32|27232.29
02:17:32|27232.29
02:17:34|27232.32
02:17:34|27233.19
02:17:35|27231.84
02:17:37|27231.55
02:17:38|27231.33
02:17:39|27232.12
02:17:40|27232.15
02:17:41|27232.15
02:17:41|27233.55
02:17:43|27233.68
02:17:44|27233.27
02:17:45|27233.14
02:17:46|27233.02
02:17:47|27233.02
02:17:48|27233.19
02:17:49|27233.05
02:17:50|27233.05
02:17:51|27232.78
02:17:52|27234.11
02:17:53|27233.58
02:17:54|27232.55
02:17:55|27232.55
02:17:56|27232.8
02:17:57|27232.8
02:17:58|27232.8
02:17:59|27234.11
02:18:00|27232.33
02:18:01|27235.29
02:18:02|27234.94
02:18:03|27234.94
02:18:04|27235.55
02:18:05|27235.56
02:18:06|27236.33
02:18:07|27237.99
02:18:08|27237.65
02:18:09|27236.37
02:18:10|27237.25
02:18:11|27237.7
02:18:12|27237.37
02:18:13|27236.09
02:18:14|27235.23
02:18:15|27234.9
02:18:16|27234.81
02:18:17|27235.38
02:18:18|27235.09
02:18:19|27237.16
02:18:20|27237.62
02:18:21|27238.15
02:18:22|27236.4
02:18:23|27237.45
02:18:24|27237.35
02:18:26|27237.81
02:18:27|27237.77
02:18:28|27237.77
02:18:29|27238.42
02:18:30|27238.16
02:18:31|27239.12
02:18:32|27239.
02:18:33|27239.
02:18:34|27238.66
02:18:35|27240.16
02:18:36|27239.39
02:18:37|27240.02
02:18:37|27239.92
02:18:38|27239.9
02:18:39|27240.
02:18:41|27240.31
02:18:42|27240.2
02:18:44|27240.16
02:18:45|27240.04
02:18:45|27240.75
02:18:46|27240.
02:18:48|27240.
02:18:48|27240.42
02:18:50|27239.39
02:18:51|27239.39
02:18:52|27238.98
02:18:53|27238.8
02:18:53|27240.72
02:18:55|27239.76
02:18:56|27240.81
02:18:57|27239.43
02:18:58|27240.48
02:18:59|27240.48
02:19:00|27240.48
02:19:00|27238.01
02:19:02|27238.42
02:19:03|27237.95
02:19:04|27238.75
02:19:05|27238.35
02:19:06|27238.61
02:19:07|27237.97
02:19:08|27237.2
02:19:09|27237.2
02:19:10|27238.43
02:19:11|27239.21
02:19:12|27239.21
02:19:13|27239.08
02:19:14|27238.
02:19:15|27237.58
02:19:16|27237.75
02:19:17|27237.48
02:19:18|27237.66
02:19:19|27237.9
02:19:20|27237.9
02:19:21|27238.61
02:19:22|27236.85
02:19:23|27238.08
02:19:24|27237.8
02:19:26|27237.32
02:19:27|27241.32
02:19:28|27243.17
02:19:29|27242.78
02:19:30|27243.51
02:19:31|27242.64
02:19:32|27243.62
02:19:33|27242.56
02:19:34|27243.45
02:19:35|27243.38
02:19:36|27243.05
02:19:37|27243.56
02:19:38|27243.35
02:19:39|27244.52
02:19:40|27243.61
02:19:41|27244.49
02:19:42|27244.37
02:19:43|27244.28
02:19:44|27244.27
02:19:45|27244.44
02:19:46|27244.17
02:19:47|27245.47
02:19:48|27246.32
02:19:49|27245.98
02:19:50|27246.89
02:19:51|27245.44
02:19:52|27246.89
02:19:53|27245.77
02:19:54|27245.77
02:19:55|27244.97
02:19:56|27244.3
02:19:57|27244.54
02:19:58|27241.72
02:19:59|27242.07
02:20:00|27240.08
02:20:01|27239.22
02:20:02|27238.61
02:20:03|27239.33
02:20:04|27239.33
02:20:05|27239.33
02:20:06|27239.78
02:20:07|27240.09
02:20:08|27239.51
02:20:09|27239.36
02:20:10|27241.22
02:20:11|27242.
02:20:13|27241.41
02:20:13|27242.62
02:20:14|27242.21
02:20:15|27245.93
02:20:16|27246.5
02:20:18|27245.9
02:20:18|27248.54
02:20:20|27247.32
02:20:21|27248.13
02:20:21|27248.72
02:20:22|27249.3
02:20:23|27248.08
02:20:24|27249.16
02:20:25|27249.07
02:20:27|27250.67
02:20:28|27251.75
02:20:30|27252.56
02:20:31|27252.6
02:20:32|27251.58
02:20:33|27252.15
02:20:34|27252.15
02:20:35|27250.92
02:20:36|27252.04
02:20:38|27252.04
02:20:38|27253.18
02:20:39|27253.
02:20:40|27253.24
02:20:41|27253.79
02:20:42|27253.79
02:20:43|27253.36
02:20:45|27253.33
02:20:46|27253.55
02:20:46|27253.59
02:20:47|27253.59
02:20:48|27252.12
02:20:50|27253.
02:20:51|27251.58
02:20:52|27251.97
02:20:53|27251.97
02:20:54|27254.54
02:20:55|27254.4
02:20:56|27253.17
02:20:57|27253.2
02:20:58|27254.56
02:20:59|27253.11
02:21:00|27253.11
02:21:01|27252.77
02:21:02|27251.93
02:21:03|27250.75
02:21:04|27252.87
02:21:05|27254.17
02:21:06|27253.18
02:21:07|27254.81
02:21:08|27254.23
02:21:09|27254.5
02:21:10|27255.59
02:21:11|27254.01
02:21:12|27254.01
02:21:13|27253.82
02:21:14|27255.13
02:21:15|27255.18
02:21:17|27254.13
02:21:17|27255.11
02:21:18|27254.15
02:21:19|27254.4
02:21:20|27254.65
02:21:21|27253.6
02:21:23|27254.53
02:21:23|27255.32
02:21:24|27255.32
02:21:25|27255.98
02:21:26|27254.55
02:21:28|27255.71
02:21:29|27257.33
02:21:30|27258.14
02:21:31|27258.11
02:21:32|27258.35
02:21:34|27258.97
02:21:34|27257.93
02:21:35|27258.15
02:21:37|27257.83
02:21:38|27259.5
02:21:39|27258.71
02:21:40|27258.71
02:21:41|27259.76
02:21:42|27262.31
02:21:43|27259.22
02:21:44|27260.17
02:21:45|27260.18
02:21:46|27259.38
02:21:48|27259.29
02:21:48|27259.77
02:21:49|27259.11
02:21:50|27258.47
02:21:51|27259.63
02:21:52|27259.49
02:21:53|27259.54
02:21:54|27259.62
02:21:55|27259.62
02:21:56|27259.96
02:21:57|27258.91
02:21:58|27258.88
02:21:59|27258.64
02:22:00|27259.6
02:22:01|27259.96
02:22:03|27259.96
02:22:03|27258.54
02:22:04|27259.37
02:22:05|27258.64
02:22:07|27258.8
02:22:08|27256.1
02:22:09|27256.14
02:22:10|27255.99
02:22:10|27256.57
02:22:12|27257.15
02:22:13|27257.15
02:22:15|27255.7
02:22:15|27251.21
02:22:16|27248.84
02:22:17|27249.23
02:22:21|27250.38
02:22:22|27251.25
02:22:23|27249.29
02:22:24|27250.07
02:22:25|27250.33
02:22:25|27250.67
02:22:27|27249.54
02:22:27|27248.68
02:22:29|27249.96
02:22:30|27249.66
02:22:32|27248.58
02:22:33|27247.5
02:22:34|27248.13
02:22:34|27248.38
02:22:35|27248.38
02:22:37|27249.65
02:22:38|27249.99
02:22:39|27250.4
02:22:40|27250.98
02:22:41|27250.66
02:22:42|27250.51
02:22:43|27250.56
02:22:43|27252.37
02:22:44|27252.11
02:22:46|27252.26
02:22:47|27251.44
02:22:48|27251.44
02:22:49|27251.84
02:22:50|27251.79
02:22:51|27251.39
02:22:52|27251.39
02:22:53|27250.5
02:22:54|27250.49
02:22:55|27248.26
02:22:57|27249.18
02:22:57|27249.18
02:22:58|27249.18
02:22:59|27248.34
02:23:00|27248.24
02:23:01|27250.25
02:23:03|27250.04
02:23:03|27248.49
02:23:04|27250.26
02:23:05|27250.82
02:23:07|27250.1
02:23:07|27248.83
02:23:08|27249.41
02:23:10|27250.12
02:23:11|27250.58
02:23:12|27250.9
02:23:13|27251.23
02:23:13|27250.3
02:23:14|27251.97
02:23:15|27251.1
02:23:17|27253.04
02:23:17|27253.41
02:23:19|27253.2
02:23:19|27253.78
02:23:20|27253.78
02:23:21|27253.98
02:23:22|27252.85
02:23:24|27252.85
02:23:25|27252.85
02:23:26|27252.54
02:23:27|27253.86
02:23:27|27253.86
02:23:29|27252.39
02:23:30|27251.97
02:23:32|27252.82
02:23:32|27252.71
02:23:33|27253.01
02:23:35|27253.21
02:23:36|27253.3
02:23:36|27252.88
02:23:37|27252.88
02:23:39|27253.08
02:23:40|27253.08
02:23:41|27253.21
02:23:42|27253.34
02:23:43|27252.
02:23:44|27253.
02:23:45|27254.27
02:23:46|27257.65
02:23:47|27257.95
02:23:48|27258.07
02:23:49|27258.
02:23:50|27259.52
02:23:51|27259.86
02:23:53|27259.86
02:23:53|27260.28
02:23:54|27259.06
02:23:55|27258.32
02:23:56|27257.37
02:23:57|27258.58
02:23:58|27259.5
02:23:59|27258.34
02:24:00|27258.
02:24:01|27259.2
02:24:03|27260.63
02:24:03|27260.69
02:24:04|27259.68
02:24:06|27259.9
02:24:06|27259.21
02:24:07|27259.72
02:24:09|27259.41
02:24:09|27259.99
02:24:11|27259.99
02:24:11|27259.77
02:24:13|27257.6
02:24:14|27256.9
02:24:15|27257.11
02:24:16|27256.9
02:24:17|27258.97
02:24:18|27258.01
02:24:19|27258.01
02:24:20|27258.01
02:24:21|27257.39
02:24:22|27257.27
02:24:23|27257.27
02:24:24|27257.61
02:24:25|27259.24
02:24:26|27259.97
02:24:27|27259.97
02:24:28|27259.85
02:24:29|27259.07
02:24:30|27257.37
02:24:31|27256.78
02:24:33|27256.11
02:24:34|27256.28
02:24:35|27255.37
02:24:36|27256.33
02:24:37|27256.33
02:24:38|27256.59
02:24:39|27256.29
02:24:40|27255.54
02:24:41|27255.21
02:24:42|27255.76
02:24:42|27255.39
02:24:44|27256.4
02:24:45|27256.23
02:24:46|27256.71
02:24:47|27256.48
02:24:48|27257.05
02:24:49|27259.44
02:24:50|27259.38
02:24:51|27258.59
02:24:51|27258.2
02:24:53|27259.26
02:24:54|27259.1
02:24:55|27259.1
02:24:56|27258.49
02:24:57|27258.35
02:24:58|27259.32
02:24:59|27257.71
02:25:00|27258.63
02:25:01|27258.63
02:25:02|27258.41
02:25:03|27258.36
02:25:04|27258.63
02:25:05|27259.71
02:25:06|27259.99
02:25:07|27259.64
02:25:08|27260.24
02:25:09|27259.3
02:25:10|27259.3
02:25:11|27260.16
02:25:12|27261.54
02:25:13|27261.13
02:25:14|27263.29
02:25:15|27263.95
02:25:16|27263.02
02:25:17|27261.41
02:25:18|27261.56
02:25:19|27261.58
02:25:20|27263.44
02:25:21|27263.88
02:25:22|27263.02
02:25:23|27262.88
02:25:24|27261.7
02:25:25|27262.41
02:25:27|27261.7
02:25:27|27262.78
02:25:28|27260.89
02:25:29|27260.56
02:25:30|27260.86
02:25:32|27261.44
02:25:33|27261.35
02:25:34|27261.35
02:25:35|27261.74
02:25:36|27261.29
02:25:37|27261.45
02:25:38|27261.65
02:25:39|27260.84
02:25:40|27262.3
02:25:41|27262.91
02:25:42|27263.09
02:25:43|27262.36
02:25:44|27263.05
02:25:45|27262.83
02:25:46|27262.83
02:25:47|27263.57
02:25:48|27263.66
02:25:49|27263.15
02:25:50|27264.
02:25:51|27263.
02:25:52|27264.76
02:25:53|27265.78
02:25:54|27264.82
02:25:55|27264.74
02:25:56|27265.07
02:25:57|27264.31
02:25:58|27264.35
02:25:59|27264.35
02:26:00|27264.33
02:26:01|27264.76
02:26:02|27268.97
02:26:03|27267.52
02:26:05|27269.32
02:26:06|27268.38
02:26:07|27268.3
02:26:07|27268.63
02:26:09|27267.03
02:26:10|27268.43
02:26:11|27267.97
02:26:12|27267.19
02:26:13|27266.78
02:26:13|27268.02
02:26:15|27268.83
02:26:16|27267.77
02:26:17|27268.
02:26:18|27267.38
02:26:19|27266.91
02:26:20|27264.87
02:26:21|27266.05
02:26:22|27264.93
02:26:23|27263.75
02:26:24|27264.88
02:26:25|27264.38
02:26:26|27266.1
02:26:27|27266.27
02:26:28|27267.51
02:26:29|27268.92
02:26:30|27268.3
02:26:31|27268.74
02:26:32|27267.88
02:26:34|27267.7
02:26:35|27268.1
02:26:36|27269.61
02:26:36|27269.06
02:26:37|27269.49
02:26:38|27268.51
02:26:40|27268.86
02:26:40|27267.06
02:26:42|27267.41
02:26:43|27267.99
02:26:44|27269.3
02:26:45|27270.7
02:26:46|27270.77
02:26:46|27270.64
02:26:48|27269.83
02:26:48|27270.77
02:26:50|27269.56
02:26:51|27269.56
02:26:51|27270.18
02:26:53|27270.73
02:26:54|27270.76
02:26:55|27270.11
02:26:56|27270.76
02:26:56|27271.34
02:26:58|27270.9
02:26:59|27271.26
02:27:00|27270.04
02:27:00|27269.47
02:27:02|27270.04
02:27:03|27269.83
02:27:04|27271.43
02:27:04|27271.35
02:27:06|27269.02
02:27:07|27269.42
02:27:08|27269.2
02:27:09|27268.55
02:27:10|27268.63
02:27:11|27268.44
02:27:12|27268.96
02:27:13|27269.19
02:27:14|27268.95
02:27:15|27268.95
02:27:16|27268.95
02:27:17|27268.38
02:27:18|27269.39
02:27:19|27269.39
02:27:20|27270.5
02:27:21|27270.52
02:27:22|27270.84
02:27:23|27270.84
02:27:24|27270.77
02:27:25|27272.62
02:27:26|27272.51
02:27:27|27276.55
02:27:28|27275.76
02:27:29|27276.13
02:27:30|27275.73
02:27:32|27275.44
02:27:32|27276.15
02:27:34|27276.73
02:27:35|27274.61
02:27:36|27275.66
02:27:37|27275.66
02:27:38|27276.36
02:27:39|27277.05
02:27:40|27276.9
02:27:41|27277.51
02:27:42|27276.27
02:27:43|27276.26
02:27:44|27277.97
02:27:46|27278.01
02:27:47|27277.65
02:27:47|27278.31
02:27:48|27277.85
02:27:50|27276.05
02:27:51|27283.07
02:27:52|27287.04
02:27:53|27284.02
02:27:53|27280.
02:27:54|27280.16
02:27:55|27279.02
02:27:57|27277.
02:27:57|27279.87
02:27:58|27278.99
02:27:59|27279.33
02:28:01|27279.61
02:28:02|27276.11
02:28:03|27276.12
02:28:03|27277.34
02:28:05|27277.85
02:28:05|27279.01
02:28:06|27278.6
02:28:08|27280.48
02:28:09|27280.29
02:28:09|27280.21
02:28:11|27284.55
02:28:11|27284.73
02:28:12|27284.28
02:28:14|27284.47
02:28:14|27284.04
02:28:15|27285.16
02:28:16|27286.44
02:28:17|27286.33
02:28:19|27281.97
02:28:20|27283.7
02:28:21|27282.93
02:28:22|27282.87
02:28:23|27281.33
02:28:24|27280.81
02:28:25|27279.58
02:28:26|27279.19
02:28:27|27278.33
02:28:28|27277.97
02:28:30|27275.89
02:28:30|27276.01
02:28:32|27277.97
02:28:32|27277.94
02:28:33|27277.6
02:28:35|27274.
02:28:37|27273.82
02:28:38|27273.17
02:28:38|27273.93
02:28:40|27273.69
02:28:41|27273.47
02:28:42|27273.19
02:28:43|27269.69
02:28:44|27268.95
02:28:45|27267.87
02:28:46|27268.14
02:28:47|27268.31
02:28:48|27269.06
02:28:49|27268.43
02:28:50|27268.43
02:28:51|27266.5
02:28:52|27267.34
02:28:53|27266.17
02:28:54|27265.
02:28:55|27266.55
02:28:56|27266.43
02:28:57|27266.51
02:28:58|27267.94
02:29:00|27268.22
02:29:00|27267.63
02:29:01|27267.35
02:29:02|27267.34
02:29:03|27267.03
02:29:04|27267.29
02:29:05|27268.62
02:29:06|27267.64
02:29:07|27271.82
02:29:08|27270.85
02:29:09|27269.3
02:29:10|27268.89
02:29:11|27268.73
02:29:12|27269.19
02:29:13|27271.31
02:29:14|27271.52
02:29:15|27270.72
02:29:16|27271.33
02:29:17|27270.62
02:29:18|27270.74
02:29:19|27272.07
02:29:20|27270.74
02:29:21|27268.72
02:29:22|27269.62
02:29:23|27269.25
02:29:24|27269.87
02:29:25|27269.39
02:29:27|27269.3
02:29:27|27269.76
02:29:29|27269.89
02:29:29|27270.26
02:29:30|27269.63
02:29:32|27268.2
02:29:32|27266.58
02:29:34|27265.89
02:29:35|27266.35
02:29:36|27265.17
02:29:38|27262.33
02:29:38|27261.7
02:29:39|27262.42
02:29:40|27261.63
02:29:41|27262.29
02:29:43|27262.33
02:29:44|27260.85
02:29:44|27261.06
02:29:45|27262.81
02:29:46|27264.99
02:29:48|27262.02
02:29:49|27262.53
02:29:50|27262.65
02:29:51|27262.42
02:29:52|27262.44
02:29:53|27263.11
02:29:54|27263.52
02:29:55|27262.7
02:29:56|27263.46
02:29:57|27262.58
02:29:58|27262.52
02:29:59|27261.42
02:30:00|27262.5
02:30:01|27265.67
02:30:02|27266.2
02:30:03|27268.96
02:30:05|27269.14
02:30:06|27269.63
02:30:07|27267.64
02:30:07|27271.2
02:30:10|27271.97
02:30:10|27272.78
02:30:11|27271.84
02:30:12|27273.04
02:30:13|27272.59
02:30:15|27272.96
02:30:15|27271.14
02:30:17|27271.18
02:30:18|27268.27
02:30:19|27269.63
02:30:20|27270.16
02:30:21|27270.37
02:30:22|27270.81
02:30:23|27271.44
02:30:24|27271.43
02:30:25|27272.34
02:30:26|27272.64
02:30:27|27272.65
02:30:29|27272.97
02:30:29|27273.18
02:30:30|27271.89
02:30:31|27271.92
02:30:32|27271.85
02:30:33|27271.57
02:30:34|27271.28
02:30:35|27271.14
02:30:36|27271.27
02:30:37|27270.97
02:30:39|27273.85
02:30:40|27274.06
02:30:40|27273.68
02:30:43|27271.13
02:30:44|27271.96
02:30:45|27271.74
02:30:46|27271.43
02:30:47|27271.68
02:30:48|27272.12
02:30:49|27270.
02:30:50|27270.05
02:30:51|27269.3
02:30:52|27269.5
02:30:53|27269.7
02:30:54|27269.62
02:30:55|27268.13
02:30:56|27265.9
02:30:57|27265.62
02:30:58|27265.62
02:30:59|27266.4
02:31:00|27265.95
02:31:01|27266.1
02:31:02|27268.3
02:31:03|27268.78
02:31:04|27269.13
02:31:05|27268.67
02:31:06|27268.67
02:31:07|27269.49
02:31:08|27268.9
02:31:09|27268.89
02:31:10|27269.14
02:31:11|27269.34
02:31:12|27269.02
02:31:14|27268.42
02:31:14|27269.73
02:31:16|27269.65
02:31:17|27269.73
02:31:17|27268.54
02:31:18|27267.02
02:31:19|27266.85
02:31:20|27267.
02:31:21|27267.42
02:31:22|27267.48
02:31:23|27267.94
02:31:25|27267.9
02:31:25|27267.9
02:31:26|27267.4
02:31:28|27266.86
02:31:28|27267.08
02:31:30|27268.42
02:31:31|27267.92
02:31:31|27267.92
02:31:32|27267.6
02:31:34|27268.02
02:31:35|27268.02
02:31:36|27268.31
02:31:36|27268.31
02:31:38|27266.98
02:31:39|27267.44
02:31:41|27267.08
02:31:41|27266.84
02:31:42|27266.79
02:31:43|27266.15
02:31:45|27265.81
02:31:45|27267.11
02:31:47|27267.41
02:31:47|27269.23
02:31:49|27268.37
02:31:50|27268.37
02:31:51|27268.65
02:31:52|27269.
02:31:53|27269.98
02:31:54|27273.1
02:31:55|27273.12
02:31:56|27272.41
02:31:57|27271.18
02:31:59|27271.51
02:31:59|27273.06
02:32:00|27272.86
02:32:01|27272.06
02:32:02|27272.53
02:32:04|27272.7
02:32:04|27273.58
02:32:05|27272.81
02:32:06|27272.94
02:32:07|27272.04
02:32:09|27272.4
02:32:09|27272.01
02:32:10|27272.19
02:32:11|27271.96
02:32:12|27272.13
02:32:13|27271.87
02:32:14|27272.54
02:32:15|27272.33
02:32:16|27272.4
02:32:17|27272.
02:32:18|27272.
02:32:20|27272.12
02:32:22|27271.48
02:32:22|27272.14
02:32:23|27271.62
02:32:24|27273.56
02:32:26|27273.88
02:32:27|27274.03
02:32:27|27274.03
02:32:28|27275.35
02:32:29|27275.98
02:32:30|27276.82
02:32:32|27276.81
02:32:32|27275.62
02:32:34|27275.62
02:32:34|27277.03
02:32:36|27277.15
02:32:36|27276.59
02:32:37|27276.45
02:32:39|27276.01
02:32:40|27275.93
02:32:41|27276.33
02:32:42|27276.48
02:32:43|27276.23
02:32:45|27277.04
02:32:45|27276.43
02:32:46|27271.05
02:32:47|27270.56
02:32:48|27269.53
02:32:49|27265.15
02:32:51|27264.94
02:32:51|27265.29
02:32:53|27266.3
02:32:54|27266.21
02:32:55|27265.87
02:32:56|27265.49
02:32:57|27265.82
02:32:58|27265.82
02:32:59|27265.87
02:33:00|27265.87
02:33:02|27265.74
02:33:02|27263.6
02:33:03|27263.57
02:33:04|27262.65
02:33:06|27261.88
02:33:06|27261.69
02:33:08|27260.
02:33:09|27259.41
02:33:09|27257.56
02:33:10|27258.29
02:33:12|27257.13
02:33:12|27258.61
02:33:14|27257.6
02:33:15|27257.93
02:33:16|27256.8
02:33:17|27256.47
02:33:18|27255.3
02:33:18|27255.01
02:33:19|27255.69
02:33:21|27255.01
02:33:21|27255.2
02:33:23|27254.79
02:33:23|27249.09
02:33:24|27249.46
02:33:26|27251.12
02:33:26|27251.11
02:33:27|27248.57
02:33:29|27249.01
02:33:29|27248.67
02:33:30|27247.56
02:33:32|27245.54
02:33:33|27248.35
02:33:34|27247.71
02:33:35|27245.28
02:33:35|27247.26
02:33:37|27247.59
02:33:37|27247.8
02:33:39|27246.8
02:33:39|27245.68
02:33:40|27246.01
02:33:42|27242.92
02:33:42|27242.45
02:33:44|27245.05
02:33:45|27243.9
02:33:46|27244.71
02:33:47|27244.91
02:33:48|27244.53
02:33:49|27245.49
02:33:50|27247.21
02:33:51|27247.17
02:33:52|27247.69
02:33:54|27246.3
02:33:54|27246.22
02:33:55|27245.24
02:33:56|27246.34
02:33:57|27246.12
02:33:59|27246.12
02:33:59|27246.64
02:34:00|27246.64
02:34:02|27247.59
02:34:02|27247.61
02:34:03|27249.22
02:34:05|27249.91
02:34:06|27250.97
02:34:07|27249.74
02:34:08|27250.55
02:34:09|27250.31
02:34:10|27253.32
02:34:11|27253.41
02:34:12|27252.67
02:34:13|27253.2
02:34:14|27252.11
02:34:15|27251.12
02:34:16|27251.2
02:34:16|27251.38
02:34:18|27251.25
02:34:19|27249.81
02:34:20|27248.83
02:34:21|27248.8
02:34:21|27248.64
02:34:23|27248.37
02:34:23|27246.17
02:34:24|27247.6
02:34:26|27247.16
02:34:27|27245.79
02:34:28|27246.49
02:34:29|27248.34
02:34:30|27248.58
02:34:31|27248.91
02:34:32|27248.32
02:34:33|27247.68
02:34:34|27247.3
02:34:35|27247.3
02:34:36|27248.
02:34:38|27248.
02:34:38|27247.39
02:34:39|27243.53
02:34:41|27245.88
02:34:42|27245.58
02:34:43|27245.48
02:34:44|27245.45
02:34:45|27245.45
02:34:46|27245.33
02:34:48|27245.58
02:34:49|27247.95
02:34:50|27248.12
02:34:51|27248.29
02:34:52|27247.67
02:34:54|27248.45
02:34:55|27239.68
02:34:56|27239.5
02:34:57|27240.34
02:34:58|27241.35
02:34:59|27241.94
02:35:00|27243.46
02:35:01|27243.2
02:35:02|27244.36
02:35:03|27248.24
02:35:04|27247.69
02:35:05|27246.37
02:35:06|27243.44
02:35:07|27243.98
02:35:08|27244.58
02:35:09|27244.19
02:35:10|27243.31
02:35:12|27243.85
02:35:13|27244.36
02:35:13|27243.62
02:35:14|27243.62
02:35:15|27243.62
02:35:16|27242.22
02:35:17|27243.15
02:35:19|27241.52
02:35:19|27240.72
02:35:20|27240.66
02:35:22|27239.88
02:35:22|27240.23
02:35:24|27240.42
02:35:25|27242.91
02:35:25|27244.02
02:35:27|27241.45
02:35:28|27243.83
02:35:29|27243.51
02:35:29|27244.07
02:35:30|27244.54
02:35:31|27241.75
02:35:32|27242.09
02:35:34|27242.3
02:35:34|27242.01
02:35:35|27243.08
02:35:36|27242.65
02:35:38|27242.65
02:35:38|27243.39
02:35:39|27241.89
02:35:41|27241.89
02:35:42|27243.33
02:35:44|27243.08
02:35:45|27244.27
02:35:45|27243.51
02:35:47|27244.01
02:35:48|27244.6
02:35:50|27242.14
02:35:51|27244.83
02:35:51|27243.39
02:35:52|27241.
02:35:53|27243.08
02:35:55|27242.52
02:35:55|27242.52
02:35:56|27243.31
02:35:58|27242.12
02:35:59|27242.03
02:36:00|27241.47
02:36:01|27243.26
02:36:02|27242.92
02:36:03|27242.47
02:36:04|27242.14
02:36:05|27243.24
02:36:06|27242.85
02:36:07|27241.33
02:36:08|27243.06
02:36:09|27241.84
02:36:11|27242.5
02:36:11|27242.16
02:36:12|27242.16
02:36:13|27241.2
02:36:14|27242.39
02:36:16|27242.58
02:36:16|27242.41
02:36:18|27241.97
02:36:19|27243.05
02:36:19|27243.8
02:36:20|27244.1
02:36:22|27243.74
02:36:22|27244.02
02:36:23|27244.13
02:36:24|27243.46
02:36:26|27244.17
02:36:26|27248.73
02:36:27|27247.55
02:36:28|27248.06
02:36:29|27248.32
02:36:30|27248.7
02:36:31|27248.94
02:36:33|27248.14
02:36:33|27248.58
02:36:34|27248.58
02:36:36|27249.54
02:36:36|27247.85
02:36:38|27248.67
02:36:38|27249.02
02:36:40|27248.13
02:36:40|27247.74
02:36:41|27247.74
02:36:43|27247.74
02:36:44|27248.36
02:36:45|27248.
02:36:46|27246.75
02:36:47|27246.1
02:36:48|27245.87
02:36:49|27240.68
02:36:50|27240.01
02:36:51|27239.96
02:36:52|27239.5
02:36:53|27239.46
02:36:54|27239.21
02:36:55|27240.01
02:36:56|27240.89
02:36:57|27241.63
02:36:58|27241.69
02:36:59|27241.21
02:37:00|27241.21
02:37:01|27238.98
02:37:02|27240.2
02:37:04|27239.77
02:37:05|27238.36
02:37:06|27237.84
02:37:07|27237.73
02:37:08|27237.35
02:37:09|27237.7
02:37:10|27236.98
02:37:11|27237.7
02:37:12|27235.95
02:37:13|27237.34
02:37:14|27237.33
02:37:15|27235.2
02:37:16|27234.67
02:37:17|27233.69
02:37:18|27233.08
02:37:19|27233.31
02:37:20|27235.22
02:37:21|27234.66
02:37:22|27233.03
02:37:23|27232.68
02:37:24|27232.24
02:37:25|27232.93
02:37:26|27232.15
02:37:27|27231.55
02:37:28|27230.
02:37:29|27229.98
02:37:30|27229.01
02:37:31|27228.87
02:37:32|27228.81
02:37:33|27228.91
02:37:34|27229.01
02:37:35|27229.6
02:37:36|27227.74
02:37:37|27227.94
02:37:38|27229.26
02:37:39|27229.88
02:37:40|27230.6
02:37:41|27228.83
02:37:42|27227.86
02:37:43|27227.44
02:37:44|27227.66
02:37:46|27227.
02:37:47|27228.45
02:37:48|27228.56
02:37:49|27229.75
02:37:50|27229.05
02:37:51|27229.59
02:37:52|27231.9
02:37:53|27231.28
02:37:54|27231.27
02:37:55|27231.27
02:37:56|27231.27
02:37:57|27232.06
02:37:58|27231.77
02:37:59|27231.6
02:38:00|27232.05
02:38:01|27232.05
02:38:02|27231.8
02:38:03|27230.43
02:38:04|27232.71
02:38:05|27232.93
02:38:06|27233.82
02:38:07|27236.34
02:38:08|27235.53
02:38:09|27235.53
02:38:10|27235.59
02:38:11|27236.76
02:38:12|27236.33
02:38:13|27236.21
02:38:14|27237.06
02:38:15|27237.06
02:38:16|27235.53
02:38:17|27235.24
02:38:19|27235.24
02:38:19|27235.35
02:38:21|27235.26
02:38:22|27231.48
02:38:22|27227.
02:38:24|27227.11
02:38:25|27226.65
02:38:25|27226.93
02:38:26|27226.93
02:38:27|27227.21
02:38:28|27226.17
02:38:29|27226.29
02:38:30|27225.72
02:38:32|27225.1
02:38:32|27222.06
02:38:34|27221.99
02:38:35|27221.4
02:38:35|27222.4
02:38:37|27220.7
02:38:38|27222.67
02:38:39|27222.44
02:38:39|27222.73
02:38:40|27224.07
02:38:41|27223.94
02:38:42|27223.94
02:38:44|27225.27
02:38:45|27224.54
02:38:46|27224.8
02:38:47|27225.41
02:38:48|27223.32
02:38:50|27222.95
02:38:51|27221.88
02:38:52|27218.99
02:38:52|27219.12
02:38:54|27219.63
02:38:54|27221.06
02:38:56|27221.07
02:38:57|27220.19
02:38:58|27222.32
02:38:59|27219.5
02:39:00|27224.58
02:39:01|27222.85
02:39:03|27221.72
02:39:03|27222.48
02:39:04|27221.07
02:39:05|27224.5
02:39:06|27220.6
02:39:07|27220.87
02:39:08|27221.02
02:39:09|27221.78
02:39:10|27222.85
02:39:11|27222.4
02:39:12|27224.
02:39:14|27223.08
02:39:14|27219.43
02:39:15|27219.43
02:39:16|27219.47
02:39:17|27219.
02:39:19|27220.55
02:39:19|27219.79
02:39:20|27220.38
02:39:21|27219.19
02:39:22|27219.19
02:39:24|27219.48
02:39:25|27220.97
02:39:26|27220.86
02:39:27|27221.99
02:39:28|27219.44
02:39:29|27219.76
02:39:30|27219.76
02:39:31|27219.6
02:39:32|27220.03
02:39:33|27219.52
02:39:34|27218.66
02:39:35|27220.31
02:39:36|27220.02
02:39:37|27219.22
02:39:38|27218.4
02:39:39|27219.35
02:39:40|27218.77
02:39:42|27218.78
02:39:42|27218.78
02:39:44|27218.78
02:39:44|27219.
02:39:46|27215.91
02:39:47|27215.88
02:39:48|27215.88
02:39:49|27218.17
02:39:50|27217.92
02:39:52|27218.56
02:39:53|27218.56
02:39:54|27218.13
02:39:55|27218.84
02:39:56|27219.26
02:39:57|27219.57
02:39:58|27219.57
02:39:59|27217.92
02:40:00|27218.57
02:40:01|27219.13
02:40:02|27219.23
02:40:03|27218.58
02:40:04|27218.98
02:40:05|27218.86
02:40:06|27219.05
02:40:07|27219.9
02:40:08|27218.63
02:40:09|27218.27
02:40:10|27218.67
02:40:11|27218.91
02:40:12|27219.2
02:40:14|27218.83
02:40:14|27218.83
02:40:15|27216.73
02:40:16|27216.38
02:40:18|27216.11
02:40:19|27216.03
02:40:20|27213.23
02:40:21|27213.73
02:40:22|27212.88
02:40:23|27213.29
02:40:23|27213.94
02:40:25|27214.01
02:40:26|27215.91
02:40:27|27215.91
02:40:28|27215.5
02:40:29|27215.53
02:40:30|27214.93
02:40:31|27214.36
02:40:32|27212.
02:40:33|27211.17
02:40:34|27211.17
02:40:35|27210.84
02:40:36|27211.6
02:40:37|27211.06
02:40:38|27211.81
02:40:39|27211.96
02:40:40|27212.51
02:40:41|27212.11
02:40:42|27212.52
02:40:43|27211.88
02:40:44|27212.29
02:40:45|27212.13
02:40:46|27213.25
02:40:48|27213.74
02:40:49|27213.42
02:40:49|27214.42
02:40:50|27213.9
02:40:52|27213.11
02:40:53|27213.11
02:40:53|27213.11
02:40:54|27213.11
02:40:56|27213.72
02:40:57|27213.13
02:40:59|27213.13
02:41:00|27217.29
02:41:01|27215.98
02:41:02|27214.86
02:41:03|27214.97
02:41:04|27214.54
02:41:05|27215.04
02:41:06|27213.87
02:41:07|27214.31
02:41:08|27212.57
02:41:09|27212.47
02:41:11|27212.98
02:41:11|27212.85
02:41:12|27213.25
02:41:14|27213.09
02:41:15|27212.97
02:41:16|27212.97
02:41:16|27211.64
02:41:17|27211.77
02:41:19|27212.08
02:41:19|27212.08
02:41:21|27210.08
02:41:22|27210.08
02:41:23|27206.98
02:41:24|27207.43
02:41:25|27210.
02:41:26|27210.
02:41:27|27209.06
02:41:28|27209.46
02:41:29|27208.89
02:41:30|27207.41
02:41:31|27206.52
02:41:32|27206.77
02:41:33|27205.41
02:41:34|27205.85
02:41:35|27204.04
02:41:36|27204.5
02:41:37|27204.44
02:41:38|27204.03
02:41:39|27205.62
02:41:40|27206.47
02:41:41|27205.05
02:41:42|27206.56
02:41:43|27204.9
02:41:45|27204.71
02:41:45|27204.26
02:41:46|27204.73
02:41:48|27203.61
02:41:48|27204.08
02:41:50|27205.85
02:41:51|27205.44
02:41:52|27203.72
02:41:53|27207.83
02:41:54|27205.
02:41:55|27205.
02:41:56|27204.86
02:41:57|27204.35
02:41:58|27202.67
02:41:59|27200.9
02:42:00|27200.4
02:42:02|27202.39
02:42:02|27203.4
02:42:03|27201.79
02:42:04|27201.06
02:42:05|27200.61
02:42:06|27199.97
02:42:07|27200.59
02:42:08|27200.94
02:42:10|27200.43
02:42:11|27199.94
02:42:12|27199.
02:42:13|27199.08
02:42:14|27199.83
02:42:15|27200.21
02:42:16|27199.64
02:42:16|27198.85
02:42:18|27198.43
02:42:19|27198.01
02:42:19|27198.78
02:42:20|27199.56
02:42:22|27201.09
02:42:23|27200.68
02:42:24|27201.37
02:42:24|27200.87
02:42:25|27200.75
02:42:26|27201.
02:42:28|27200.89
02:42:29|27201.25
02:42:29|27200.95
02:42:31|27201.22
02:42:32|27201.48
02:42:33|27200.39
02:42:34|27201.04
02:42:35|27200.05
02:42:36|27200.07
02:42:37|27200.07
02:42:38|27199.85
02:42:39|27200.76
02:42:39|27199.2
02:42:41|27199.14
02:42:42|27198.94
02:42:43|27199.
02:42:44|27199.09
02:42:45|27199.27
02:42:46|27199.
02:42:47|27198.62
02:42:48|27198.62
02:42:49|27198.79
02:42:50|27199.
02:42:51|27199.
02:42:52|27199.
02:42:54|27199.18
02:42:54|27199.9
02:42:55|27200.93
02:42:57|27200.93
02:42:57|27199.21
02:42:58|27199.56
02:43:00|27199.88
02:43:01|27199.52
02:43:01|27200.16
02:43:03|27200.64
02:43:03|27200.44
02:43:05|27200.17
02:43:06|27200.82
02:43:07|27200.64
02:43:08|27198.91
02:43:09|27198.45
02:43:10|27198.45
02:43:11|27198.45
02:43:12|27199.07
02:43:13|27198.8
02:43:14|27198.8
02:43:15|27198.54
02:43:16|27198.95
02:43:17|27198.95
02:43:18|27199.
02:43:19|27199.
02:43:20|27198.33
02:43:21|27198.46
02:43:22|27198.46
02:43:23|27199.35
02:43:24|27199.35
02:43:25|27199.76
02:43:26|27200.06
02:43:27|27200.15
02:43:28|27199.79
02:43:29|27199.79
02:43:30|27200.05
02:43:32|27200.05
02:43:32|27199.66
02:43:34|27199.66
02:43:35|27199.66
02:43:35|27199.66
02:43:36|27199.66
02:43:38|27199.66
02:43:38|27199.75
02:43:39|27200.17
02:43:40|27200.16
02:43:41|27199.72
02:43:42|27199.63
02:43:43|27200.4
02:43:44|27199.64
02:43:46|27199.64
02:43:47|27202.34
02:43:48|27202.2
02:43:49|27202.13
02:43:50|27202.06
02:43:51|27200.99
02:43:52|27201.46
02:43:53|27200.51
02:43:54|27201.18
02:43:55|27201.48
02:43:56|27201.48
02:43:57|27200.
02:43:58|27199.97
02:44:00|27199.97
02:44:01|27200.95
02:44:02|27200.8
02:44:02|27200.8
02:44:03|27200.
02:44:05|27199.97
02:44:06|27201.38
02:44:07|27200.46
02:44:08|27200.46
02:44:09|27200.28
02:44:11|27200.45
02:44:11|27200.45
02:44:12|27200.56
02:44:13|27200.56
02:44:14|27200.82
02:44:15|27201.87
02:44:16|27200.88
02:44:17|27201.12
02:44:18|27200.54
02:44:19|27200.98
02:44:20|27201.06
02:44:21|27201.76
02:44:22|27201.25
02:44:23|27201.1
02:44:24|27201.11
02:44:25|27201.2
02:44:26|27201.6
02:44:27|27201.6
02:44:28|27200.08
02:44:29|27200.08
02:44:31|27198.91
02:44:31|27199.36
02:44:32|27199.35
02:44:33|27199.63
02:44:35|27199.18
02:44:35|27199.18
02:44:36|27200.12
02:44:37|27196.31
02:44:39|27196.45
02:44:39|27196.31
02:44:40|27197.13
02:44:41|27198.11
02:44:43|27199.51
02:44:44|27199.81
02:44:45|27200.05
02:44:46|27200.68
02:44:47|27199.55
02:44:48|27199.81
02:44:49|27200.43
02:44:50|27200.05
02:44:52|27199.71
02:44:53|27199.71
02:44:54|27199.71
02:44:54|27199.28
02:44:56|27199.28
02:44:57|27200.43
02:44:58|27200.43
02:44:59|27199.33
02:45:00|27200.01
02:45:00|27200.17
02:45:02|27198.46
02:45:02|27198.37
02:45:04|27198.39
02:45:05|27198.22
02:45:06|27198.4
02:45:08|27200.31
02:45:08|27201.5
02:45:10|27199.23
02:45:11|27199.23
02:45:12|27199.23
02:45:13|27199.23
02:45:14|27199.23
02:45:14|27198.81
02:45:15|27199.17
02:45:16|27199.84
02:45:17|27199.84
02:45:19|27199.84
02:45:20|27200.02
02:45:21|27200.02
02:45:22|27200.02
02:45:22|27200.02
02:45:24|27200.02
02:45:24|27200.02
02:45:26|27199.82
02:45:27|27202.85
02:45:28|27201.51
02:45:29|27201.29
02:45:30|27201.36
02:45:31|27201.21
02:45:32|27201.84
02:45:33|27201.71
02:45:34|27202.36
02:45:35|27201.8
02:45:36|27202.3
02:45:37|27205.3
02:45:38|27203.85
02:45:39|27203.9
02:45:40|27204.03
02:45:41|27204.25
02:45:42|27204.74
02:45:43|27204.56
02:45:44|27204.51
02:45:45|27204.97
02:45:46|27205.01
02:45:47|27205.01
02:45:48|27207.29
02:45:49|27206.91
02:45:50|27206.22
02:45:51|27206.15
02:45:53|27206.28
02:45:53|27206.52
02:45:54|27206.42
02:45:56|27203.68
02:45:56|27202.92
02:45:58|27203.36
02:45:59|27204.83
02:46:00|27204.22
02:46:01|27205.2
02:46:02|27205.66
02:46:03|27205.66
02:46:04|27205.85
02:46:05|27206.17
02:46:06|27207.07
02:46:07|27206.11
02:46:08|27206.11
02:46:10|27206.67
02:46:10|27207.05
02:46:11|27206.83
02:46:12|27209.73
02:46:13|27209.13
02:46:14|27208.79
02:46:16|27209.04
02:46:17|27209.93
02:46:18|27208.75
02:46:19|27209.36
02:46:20|27209.34
02:46:21|27209.16
02:46:22|27207.9
02:46:22|27208.54
02:46:24|27208.54
02:46:24|27207.77
02:46:25|27203.26
02:46:27|27203.65
02:46:28|27203.43
02:46:28|27202.66
02:46:29|27202.66
02:46:30|27202.66
02:46:32|27203.18
02:46:32|27202.51
02:46:34|27202.8
02:46:35|27204.39
02:46:36|27204.26
02:46:36|27205.23
02:46:38|27205.23
02:46:39|27205.09
02:46:40|27205.09
02:46:41|27205.27
02:46:42|27205.65
02:46:43|27205.23
02:46:44|27205.26
02:46:45|27205.28
02:46:46|27206.84
02:46:47|27206.54
02:46:48|27206.54
02:46:49|27205.92
02:46:50|27205.92
02:46:51|27205.73
02:46:52|27205.73
02:46:54|27205.73
02:46:54|27205.99
02:46:56|27205.99
02:46:57|27203.8
02:46:58|27202.48
02:46:59|27197.25
02:47:00|27196.68
02:47:01|27197.34
02:47:02|27196.97
02:47:03|27197.11
02:47:05|27197.11
02:47:05|27197.1
02:47:06|27196.57
02:47:07|27196.45
02:47:08|27195.86
02:47:09|27195.14
02:47:10|27194.75
02:47:11|27195.88
02:47:12|27196.61
02:47:13|27196.61
02:47:14|27195.81
02:47:15|27195.71
02:47:16|27194.91
02:47:17|27195.18
02:47:18|27193.02
02:47:19|27192.69
02:47:20|27193.94
02:47:21|27194.08
02:47:22|27194.15
02:47:23|27193.94
02:47:24|27194.9
02:47:25|27194.9
02:47:27|27196.45
02:47:27|27195.8
02:47:29|27195.79
02:47:30|27196.28
02:47:30|27195.66
02:47:31|27199.07
02:47:32|27197.8
02:47:33|27197.54
02:47:34|27197.56
02:47:36|27197.84
02:47:36|27197.58
02:47:37|27198.21
02:47:39|27197.99
02:47:39|27197.99
02:47:41|27197.99
02:47:41|27198.74
02:47:42|27199.3
02:47:43|27199.51
02:47:44|27199.98
02:47:45|27199.96
02:47:47|27200.89
02:47:48|27200.16
02:47:48|27199.48
02:47:49|27199.8
02:47:51|27201.16
02:47:52|27200.91
02:47:52|27200.56
02:47:55|27199.95
02:47:55|27199.95
02:47:57|27199.61
02:47:57|27199.5
02:47:59|27199.64
02:48:00|27199.49
02:48:01|27200.77
02:48:02|27201.87
02:48:03|27201.47
02:48:04|27201.4
02:48:05|27199.7
02:48:07|27199.61
02:48:08|27198.87
02:48:08|27198.97
02:48:09|27198.85
02:48:11|27199.36
02:48:11|27198.74
02:48:13|27199.42
02:48:14|27199.73
02:48:15|27198.9
02:48:16|27199.32
02:48:17|27198.99
02:48:17|27198.83
02:48:19|27197.93
02:48:19|27197.76
02:48:21|27196.59
02:48:22|27197.36
02:48:23|27197.47
02:48:23|27197.41
02:48:25|27197.28
02:48:26|27197.33
02:48:27|27197.45
02:48:27|27197.45
02:48:29|27198.1
02:48:29|27198.15
02:48:31|27197.34
02:48:32|27198.25
02:48:32|27198.75
02:48:34|27199.25
02:48:35|27198.74
02:48:36|27198.61
02:48:37|27198.61
02:48:37|27197.78
02:48:39|27197.2
02:48:39|27197.2
02:48:41|27197.2
02:48:42|27194.73
02:48:43|27194.01
02:48:44|27195.33
02:48:45|27195.74
02:48:46|27195.08
02:48:47|27195.08
02:48:48|27194.85
02:48:49|27194.57
02:48:50|27195.
02:48:51|27193.5
02:48:52|27193.21
02:48:53|27193.32
02:48:54|27194.71
02:48:56|27194.23
02:48:56|27194.23
02:48:58|27192.8
02:48:59|27194.19
02:49:00|27194.08
02:49:00|27194.
02:49:02|27194.81
02:49:03|27199.2
02:49:04|27197.96
02:49:05|27196.89
02:49:06|27194.87
02:49:07|27193.81
02:49:08|27194.52
02:49:10|27193.69
02:49:10|27193.6
02:49:11|27193.52
02:49:12|27194.22
02:49:13|27193.94
02:49:14|27194.14
02:49:15|27193.71
02:49:16|27193.7
02:49:17|27194.03
02:49:18|27193.54
02:49:19|27193.6
02:49:20|27193.72
02:49:21|27192.71
02:49:22|27193.16
02:49:23|27194.07
02:49:24|27194.51
02:49:25|27195.34
02:49:26|27195.59
02:49:27|27195.91
02:49:28|27195.01
02:49:29|27195.6
02:49:30|27195.21
02:49:31|27195.75
02:49:32|27196.18
02:49:33|27196.01
02:49:34|27194.51
02:49:36|27195.06
02:49:36|27194.96
02:49:37|27194.28
02:49:38|27195.21
02:49:39|27194.82
02:49:40|27196.03
02:49:41|27196.63
02:49:42|27196.04
02:49:43|27195.46
02:49:44|27195.46
02:49:45|27194.91
02:49:47|27195.03
02:49:48|27195.03
02:49:48|27194.22
02:49:49|27194.63
02:49:51|27194.63
02:49:51|27194.63
02:49:52|27189.64
02:49:54|27187.82
02:49:55|27187.16
02:49:56|27186.98
02:49:56|27187.43
02:49:58|27188.49
02:49:59|27187.89
02:50:00|27187.52
02:50:01|27186.75
02:50:02|27186.47
02:50:03|27186.43
02:50:04|27187.04
02:50:05|27187.27
02:50:06|27187.61
02:50:07|27187.
02:50:08|27187.61
02:50:09|27187.76
02:50:10|27186.
02:50:11|27187.47
02:50:12|27187.36
02:50:14|27187.17
02:50:14|27189.7
02:50:16|27189.68
02:50:16|27190.02
02:50:18|27188.62
02:50:19|27190.28
02:50:19|27190.15
02:50:20|27190.61
02:50:22|27190.48
02:50:23|27190.
02:50:24|27190.
02:50:25|27190.07
02:50:26|27190.34
02:50:27|27190.19
02:50:28|27190.36
02:50:29|27191.25
02:50:29|27189.77
02:50:31|27188.76
02:50:32|27189.6
02:50:32|27190.24
02:50:34|27190.24
02:50:34|27190.81
02:50:36|27189.66
02:50:37|27189.66
02:50:37|27189.76
02:50:39|27189.66
02:50:40|27189.66
02:50:41|27189.66
02:50:42|27189.66
02:50:43|27189.08
02:50:44|27189.54
02:50:45|27189.54
02:50:45|27189.21
02:50:47|27189.21
02:50:48|27189.33
02:50:49|27189.33
02:50:50|27189.72
02:50:51|27187.98
02:50:51|27186.9
02:50:52|27187.28
02:50:54|27187.54
02:50:55|27187.86
02:50:56|27190.69
02:50:58|27191.16
02:50:58|27191.53
02:51:00|27184.98
02:51:01|27186.88
02:51:02|27186.32
02:51:03|27186.8
02:51:03|27186.99
02:51:04|27185.9
02:51:06|27187.07
02:51:06|27185.99
02:51:07|27188.55
02:51:08|27187.61
02:51:10|27187.27
02:51:10|27188.22
02:51:12|27188.54
02:51:12|27188.58
02:51:13|27189.45
02:51:14|27189.12
02:51:15|27190.54
02:51:16|27190.87
02:51:18|27190.97
02:51:18|27190.65
02:51:20|27190.94
02:51:21|27190.44
02:51:22|27190.31
02:51:22|27190.
02:51:24|27190.25
02:51:25|27189.28
02:51:26|27189.6
02:51:27|27189.6
02:51:28|27189.5
02:51:29|27190.33
02:51:30|27190.39
02:51:31|27191.06
02:51:31|27190.16
02:51:33|27190.16
02:51:34|27190.15
02:51:34|27190.62
02:51:35|27189.99
02:51:36|27189.97
02:51:38|27190.91
02:51:39|27190.91
02:51:40|27191.96
02:51:41|27191.88
02:51:42|27190.96
02:51:43|27191.37
02:51:44|27191.74
02:51:45|27191.99
02:51:46|27192.34
02:51:47|27191.79
02:51:48|27192.23
02:51:49|27191.16
02:51:50|27192.41
02:51:51|27192.41
02:51:52|27192.65
02:51:53|27191.64
02:51:54|27191.64
02:51:55|27191.98
02:51:56|27192.24
02:51:57|27192.
02:51:58|27192.06
02:51:59|27192.57
02:52:00|27192.27
02:52:01|27192.65
02:52:02|27191.87
02:52:03|27192.25
02:52:05|27190.82
02:52:06|27192.38
02:52:07|27192.6
02:52:08|27192.6
02:52:09|27191.7
02:52:10|27192.44
02:52:11|27191.32
02:52:12|27190.53
02:52:13|27190.88
02:52:14|27190.58
02:52:15|27190.75
02:52:16|27191.09
02:52:17|27192.35
02:52:18|27193.2
02:52:19|27193.73
02:52:20|27193.43
02:52:21|27194.02
02:52:22|27194.02
02:52:23|27195.79
02:52:24|27196.4
02:52:25|27197.54
02:52:26|27197.32
02:52:27|27197.96
02:52:28|27197.9
02:52:29|27197.89
02:52:30|27197.76
02:52:31|27198.19
02:52:32|27198.63
02:52:33|27198.63
02:52:34|27198.63
02:52:35|27198.63
02:52:36|27198.92
02:52:37|27199.49
02:52:38|27199.38
02:52:39|27199.2
02:52:40|27199.2
02:52:41|27199.97
02:52:42|27200.
02:52:43|27200.
02:52:44|27200.22
02:52:45|27199.44
02:52:46|27199.97
02:52:47|27199.97
02:52:48|27199.71
02:52:49|27199.55
02:52:50|27199.17
02:52:51|27199.63
02:52:52|27199.23
02:52:53|27199.23
02:52:54|27199.56
02:52:55|27200.12
02:52:56|27200.
02:52:57|27200.77
02:52:59|27201.41
02:53:00|27201.93
02:53:00|27201.56
02:53:02|27201.54
02:53:02|27202.06
02:53:04|27202.54
02:53:05|27202.29
02:53:06|27202.46
02:53:07|27203.4
02:53:08|27203.3
02:53:09|27203.43
02:53:10|27204.
02:53:11|27204.06
02:53:11|27203.67
02:53:12|27203.34
02:53:13|27202.37
02:53:15|27195.41
02:53:16|27195.57
02:53:17|27195.43
02:53:18|27195.
02:53:18|27194.74
02:53:20|27196.29
02:53:21|27194.85
02:53:22|27194.97
02:53:23|27195.22
02:53:24|27195.22
02:53:25|27194.79
02:53:26|27195.83
02:53:27|27195.57
02:53:28|27195.88
02:53:29|27194.81
02:53:30|27196.52
02:53:31|27195.93
02:53:32|27195.97
02:53:33|27196.32
02:53:34|27196.32
02:53:35|27194.85
02:53:36|27194.69
02:53:37|27195.77
02:53:38|27195.77
02:53:39|27195.
02:53:40|27194.86
02:53:41|27194.5
02:53:42|27194.5
02:53:43|27194.5
02:53:44|27195.32
02:53:45|27194.63
02:53:46|27195.3
02:53:47|27194.96
02:53:48|27195.3
02:53:49|27195.24
02:53:50|27196.3
02:53:51|27195.82
02:53:52|27196.07
02:53:53|27196.07
02:53:54|27196.07
02:53:55|27196.07
02:53:56|27196.07
02:53:58|27196.07
02:53:58|27190.83
02:53:59|27190.8
02:54:01|27189.25
02:54:03|27190.03
02:54:04|27189.06
02:54:04|27190.18
02:54:06|27190.44
02:54:07|27188.85
02:54:08|27189.35
02:54:09|27189.3
02:54:10|27189.3
02:54:11|27189.9
02:54:12|27189.9
02:54:13|27188.57
02:54:14|27188.63
02:54:14|27188.2
02:54:15|27187.95
02:54:17|27187.95
02:54:17|27187.19
02:54:19|27186.93
02:54:20|27186.
02:54:21|27186.88
02:54:21|27187.
02:54:23|27187.
02:54:24|27186.82
02:54:25|27187.3
02:54:26|27187.78
02:54:27|27187.14
02:54:28|27187.78
02:54:29|27187.17
02:54:32|27187.52
02:54:33|27187.7
02:54:34|27187.67
02:54:35|27187.54
02:54:36|27187.67
02:54:37|27186.96
02:54:38|27186.96
02:54:40|27186.96
02:54:41|27186.96
02:54:42|27186.77
02:54:43|27187.38
02:54:44|27188.03
02:54:45|27186.71
02:54:46|27187.14
02:54:47|27186.88
02:54:48|27186.88
02:54:49|27186.88
02:54:50|27186.88
02:54:51|27186.74
02:54:52|27187.16
02:54:53|27187.57
02:54:54|27188.54
02:54:55|27188.76
02:54:57|27188.76
02:54:58|27188.63
02:54:58|27188.63
02:55:00|27188.63
02:55:00|27189.49
02:55:01|27189.67
02:55:03|27188.33
02:55:04|27188.33
02:55:05|27189.16
02:55:07|27188.17
02:55:07|27188.03
02:55:08|27188.03
02:55:09|27187.54
02:55:10|27188.4
02:55:11|27188.4
02:55:12|27189.32
02:55:14|27188.66
02:55:14|27188.83
02:55:15|27188.63
02:55:16|27190.99
02:55:17|27188.61
02:55:19|27188.61
02:55:19|27190.36
02:55:20|27190.2
02:55:21|27189.69
02:55:22|27189.35
02:55:23|27189.89
02:55:25|27190.
02:55:25|27189.6
02:55:26|27189.89
02:55:27|27189.98
02:55:28|27189.98
02:55:29|27189.93
02:55:30|27189.93
02:55:31|27189.93
02:55:32|27190.3
02:55:33|27190.3
02:55:34|27191.27
02:55:35|27191.14
02:55:36|27190.75
02:55:37|27190.75
02:55:38|27190.12
02:55:39|27190.71
02:55:41|27189.77
02:55:42|27190.52
02:55:42|27190.52
02:55:44|27189.55
02:55:44|27189.55
02:55:45|27189.01
02:55:46|27189.31
02:55:47|27187.88
02:55:48|27187.83
02:55:49|27188.22
02:55:50|27187.38
02:55:52|27187.38
02:55:52|27187.38
02:55:53|27188.29
02:55:54|27189.6
02:55:55|27191.34
02:55:57|27190.44
02:55:57|27193.24
02:55:59|27192.62
02:56:00|27193.05
02:56:01|27194.46
02:56:02|27194.92
02:56:04|27194.87
02:56:05|27194.87
02:56:05|27194.74
02:56:06|27193.88
02:56:08|27199.37
02:56:09|27200.19
02:56:10|27200.28
02:56:10|27199.12
02:56:12|27199.22
02:56:13|27199.54
02:56:14|27199.11
02:56:16|27199.5
02:56:16|27200.4
02:56:17|27201.01
02:56:18|27201.01
02:56:19|27199.22
02:56:20|27199.35
02:56:21|27199.35
02:56:22|27199.02
02:56:23|27199.55
02:56:24|27199.04
02:56:25|27199.
02:56:26|27197.37
02:56:27|27197.15
02:56:28|27197.7
02:56:29|27197.7
02:56:31|27198.51
02:56:31|27198.42
02:56:33|27198.35
02:56:33|27199.15
02:56:35|27197.15
02:56:36|27197.63
02:56:36|27197.46
02:56:37|27197.29
02:56:38|27197.41
02:56:39|27197.46
02:56:41|27197.19
02:56:42|27197.13
02:56:43|27197.37
02:56:44|27197.37
02:56:45|27197.93
02:56:46|27198.23
02:56:47|27197.68
02:56:48|27197.09
02:56:49|27197.18
02:56:50|27197.34
02:56:51|27197.05
02:56:52|27197.12
02:56:53|27197.14
02:56:54|27197.02
02:56:55|27197.67
02:56:56|27197.85
02:56:57|27197.
02:56:58|27197.68
02:56:59|27196.92
02:57:00|27197.43
02:57:01|27197.56
02:57:02|27197.56
02:57:03|27197.07
02:57:04|27196.74
02:57:06|27197.
02:57:07|27197.79
02:57:08|27197.38
02:57:08|27196.89
02:57:10|27196.64
02:57:11|27196.92
02:57:12|27198.
02:57:13|27196.98
02:57:13|27196.98
02:57:15|27196.98
02:57:15|27196.37
02:57:17|27195.11
02:57:17|27192.17
02:57:18|27191.53
02:57:19|27191.25
02:57:21|27190.77
02:57:21|27190.5
02:57:22|27191.28
02:57:24|27191.01
02:57:25|27191.79
02:57:26|27191.38
02:57:27|27191.9
02:57:27|27192.07
02:57:29|27192.62
02:57:30|27192.62
02:57:31|27192.61
02:57:32|27192.29
02:57:32|27192.75
02:57:33|27192.75
02:57:35|27191.86
02:57:35|27191.02
02:57:36|27191.02
02:57:38|27191.54
02:57:38|27191.25
02:57:39|27185.82
02:57:41|27185.7
02:57:42|27184.75
02:57:42|27185.55
02:57:44|27185.44
02:57:45|27184.65
02:57:46|27183.32
02:57:47|27184.23
02:57:47|27184.51
02:57:49|27184.77
02:57:50|27184.6
02:57:51|27184.05
02:57:52|27183.84
02:57:53|27184.
02:57:54|27184.94
02:57:55|27183.83
02:57:56|27185.88
02:57:57|27185.55
02:57:58|27184.74
02:57:59|27185.86
02:58:00|27184.99
02:58:01|27185.22
02:58:02|27185.57
02:58:03|27185.57
02:58:05|27185.94
02:58:06|27186.19
02:58:07|27187.85
02:58:09|27190.25
02:58:10|27190.25
02:58:11|27190.7
02:58:12|27191.1
02:58:12|27191.42
02:58:14|27190.63
02:58:15|27191.53
02:58:16|27191.9
02:58:17|27191.24
02:58:17|27191.
02:58:19|27191.24
02:58:20|27191.45
02:58:21|27191.9
02:58:22|27191.9
02:58:23|27192.74
02:58:25|27192.18
02:58:25|27190.87
02:58:26|27190.86
02:58:27|27190.58
02:58:29|27190.4
02:58:30|27190.42
02:58:30|27190.42
02:58:32|27187.38
02:58:33|27187.36
02:58:34|27188.6
02:58:35|27188.15
02:58:36|27187.97
02:58:37|27187.23
02:58:38|27187.61
02:58:39|27187.61
02:58:40|27187.48
02:58:41|27187.48
02:58:42|27186.82
02:58:43|27186.17
02:58:44|27187.02
02:58:46|27186.9
02:58:47|27186.9
02:58:48|27186.77
02:58:48|27186.16
02:58:50|27186.16
02:58:51|27187.3
02:58:51|27187.3
02:58:52|27187.3
02:58:53|27185.77
02:58:54|27186.27
02:58:56|27185.58
02:58:56|27185.98
02:58:58|27185.98
02:58:58|27185.98
02:59:00|27186.56
02:59:01|27188.74
02:59:02|27188.6
02:59:02|27187.98
02:59:03|27187.97
02:59:05|27188.34
02:59:06|27187.84
02:59:07|27188.02
02:59:08|27188.16
02:59:09|27188.16
02:59:10|27188.32
02:59:11|27187.92
02:59:12|27187.92
02:59:13|27187.3
02:59:14|27187.3
02:59:15|27187.72
02:59:17|27187.72
02:59:18|27188.31
02:59:19|27188.31
02:59:19|27188.
02:59:21|27188.01
02:59:22|27188.01
02:59:23|27186.56
02:59:24|27186.78
02:59:25|27186.59
02:59:26|27187.18
02:59:27|27187.18
02:59:28|27187.18
02:59:29|27187.2
02:59:30|27187.2
02:59:31|27187.2
02:59:32|27187.35
02:59:33|27186.45
02:59:34|27187.92
02:59:35|27187.07
02:59:36|27186.97
02:59:37|27186.97
02:59:38|27187.93
02:59:39|27191.16
02:59:40|27190.99
02:59:41|27190.95
02:59:42|27190.84
02:59:43|27192.35
02:59:44|27192.9
02:59:46|27193.35
02:59:46|27191.99
02:59:48|27191.77
02:59:49|27192.4
02:59:50|27192.4
02:59:50|27191.59
02:59:52|27192.53
02:59:52|27191.7
02:59:54|27192.53
02:59:54|27192.24
02:59:56|27192.56
02:59:56|27192.56
02:59:57|27191.84
02:59:59|27196.
03:00:00|27195.32
03:00:01|27195.13
03:00:02|27195.71
03:00:03|27197.
03:00:04|27196.59
03:00:05|27196.44
03:00:06|27197.2
03:00:07|27195.3
03:00:08|27195.66
03:00:10|27196.67
03:00:11|27197.19
03:00:11|27198.68
03:00:13|27197.97
03:00:13|27198.41
03:00:14|27197.62
03:00:16|27197.75
03:00:17|27198.14
03:00:18|27197.91
03:00:19|27199.38
03:00:19|27199.68
03:00:21|27199.38
03:00:22|27199.51
03:00:23|27199.51
03:00:24|27199.56
03:00:25|27199.59
03:00:26|27200.7
03:00:27|27199.83
03:00:28|27199.89
03:00:29|27199.58
03:00:30|27199.22
03:00:32|27199.05
03:00:32|27198.55
03:00:33|27198.44
03:00:34|27199.53
03:00:35|27198.55
03:00:36|27198.55
03:00:37|27199.2
03:00:38|27197.97
03:00:39|27199.32
03:00:40|27199.1
03:00:42|27198.49
03:00:43|27199.22
03:00:43|27200.39
03:00:44|27199.97
03:00:45|27200.38
03:00:46|27200.14
03:00:47|27199.91
03:00:49|27200.03
03:00:49|27199.65
03:00:50|27200.67
03:00:52|27199.85
03:00:52|27200.24
03:00:53|27199.92
03:00:54|27200.28
03:00:56|27199.23
03:00:56|27198.04
03:00:58|27199.08
03:00:59|27198.63
03:01:00|27199.3
03:01:01|27199.04
03:01:02|27198.36
03:01:03|27199.22
03:01:04|27200.51
03:01:05|27195.48
03:01:06|27189.94
03:01:08|27188.49
03:01:09|27187.94
03:01:10|27185.46
03:01:11|27185.1
03:01:12|27185.2
03:01:13|27184.32
03:01:14|27184.94
03:01:15|27185.99
03:01:16|27185.1
03:01:17|27185.61
03:01:19|27185.61
03:01:19|27185.17
03:01:21|27184.56
03:01:21|27184.69
03:01:22|27184.57
03:01:24|27184.57
03:01:24|27185.
03:01:25|27185.52
03:01:27|27185.52
03:01:28|27185.52
03:01:29|27183.84
03:01:29|27184.94
03:01:30|27184.81
03:01:31|27184.54
03:01:33|27183.7
03:01:33|27182.86
03:01:35|27183.22
03:01:36|27181.48
03:01:37|27181.48
03:01:37|27181.08
03:01:38|27181.33
03:01:40|27181.79
03:01:41|27181.79
03:01:41|27181.78
03:01:42|27181.78
03:01:43|27181.59
03:01:45|27181.37
03:01:46|27181.37
03:01:47|27180.77
03:01:48|27180.37
03:01:49|27181.05
03:01:50|27180.13
03:01:51|27180.77
03:01:52|27180.4
03:01:53|27180.
03:01:53|27181.51
03:01:54|27182.06
03:01:56|27180.92
03:01:57|27180.66
03:01:58|27180.81
03:01:58|27181.39
03:02:00|27181.39
03:02:01|27180.89
03:02:02|27182.11
03:02:03|27181.54
03:02:04|27181.04
03:02:04|27182.11
03:02:06|27182.11
03:02:07|27181.55
03:02:08|27182.39
03:02:09|27182.39
03:02:10|27181.36
03:02:11|27182.03
03:02:12|27182.02
03:02:13|27182.42
03:02:14|27181.96
03:02:15|27182.79
03:02:16|27182.94
03:02:17|27182.5
03:02:18|27181.92
03:02:19|27182.07
03:02:20|27183.3
03:02:21|27183.3
03:02:22|27174.48
03:02:23|27170.7
03:02:24|27172.35
03:02:25|27172.
03:02:27|27173.2
03:02:27|27172.02
03:02:28|27173.22
03:02:30|27172.4
03:02:30|27172.85
03:02:31|27173.13
03:02:32|27174.14
03:02:33|27174.19
03:02:35|27172.88
03:02:35|27173.29
03:02:37|27173.57
03:02:37|27173.01
03:02:39|27173.91
03:02:39|27174.39
03:02:40|27174.2
03:02:41|27174.59
03:02:42|27174.19
03:02:44|27174.19
03:02:44|27172.79
03:02:46|27173.97
03:02:46|27174.29
03:02:47|27174.7
03:02:48|27173.06
03:02:50|27175.18
03:02:51|27175.24
03:02:52|27175.33
03:02:53|27175.47
03:02:54|27177.51
03:02:54|27174.46
03:02:56|27176.38
03:02:57|27175.62
03:02:58|27176.07
03:02:59|27176.33
03:03:00|27176.17
03:03:01|27176.85
03:03:02|27175.72
03:03:03|27176.61
03:03:04|27177.31
03:03:05|27177.69
03:03:06|27176.21
03:03:07|27176.21
03:03:08|27176.03
03:03:09|27177.28
03:03:11|27177.78
03:03:11|27177.78
03:03:13|27177.78
03:03:14|27176.54
03:03:15|27177.36
03:03:16|27177.85
03:03:17|27176.95
03:03:18|27175.76
03:03:19|27177.71
03:03:20|27180.91
03:03:21|27182.45
03:03:22|27182.05
03:03:23|27181.65
03:03:24|27180.64
03:03:25|27180.64
03:03:26|27180.64
03:03:27|27181.7
03:03:28|27180.27
03:03:29|27180.14
03:03:30|27181.11
03:03:31|27180.71
03:03:32|27180.18
03:03:33|27180.74
03:03:34|27180.74
03:03:35|27180.03
03:03:36|27180.44
03:03:37|27180.85
03:03:38|27181.05
03:03:39|27181.51
03:03:40|27180.55
03:03:41|27179.28
03:03:42|27181.53
03:03:43|27181.52
03:03:44|27181.52
03:03:45|27182.33
03:03:46|27183.02
03:03:47|27183.09
03:03:48|27182.78
03:03:50|27182.66
03:03:51|27182.66
03:03:52|27182.66
03:03:53|27182.82
03:03:54|27182.26
03:03:55|27181.59
03:03:56|27182.24
03:03:57|27182.24
03:03:58|27182.12
03:03:59|27180.56
03:04:00|27181.07
03:04:01|27180.55
03:04:02|27180.45
03:04:03|27176.81
03:04:04|27175.92
03:04:05|27175.34
03:04:06|27173.23
03:04:07|27173.69
03:04:08|27173.56
03:04:10|27174.92
03:04:11|27173.9
03:04:12|27173.57
03:04:13|27172.14
03:04:14|27174.23
03:04:15|27176.13
03:04:16|27176.13
03:04:17|27175.73
03:04:18|27176.43
03:04:19|27176.43
03:04:20|27176.36
03:04:21|27175.78
03:04:22|27176.67
03:04:23|27176.63
03:04:24|27175.82
03:04:25|27176.8
03:04:26|27176.14
03:04:27|27176.29
03:04:28|27176.4
03:04:29|27176.4
03:04:30|27177.07
03:04:31|27176.72
03:04:32|27177.04
03:04:33|27176.68
03:04:39|27176.
03:04:40|27176.
03:04:40|27176.
03:04:42|27176.
03:04:42|27175.67
03:04:44|27175.67
03:04:45|27176.12
03:04:46|27176.5
03:04:47|27177.34
03:04:48|27177.83
03:04:49|27177.34
03:04:50|27178.
03:04:51|27178.
03:04:52|27180.77
03:04:53|27180.91
03:04:54|27180.91
03:04:55|27180.91
03:04:56|27180.97
03:04:57|27180.97
03:04:58|27180.97
03:04:59|27180.97
03:05:00|27180.17
03:05:01|27179.81
03:05:02|27180.04
03:05:03|27179.98
03:05:04|27180.17
03:05:05|27180.17
03:05:06|27178.59
03:05:07|27179.71
03:05:08|27179.27
03:05:09|27178.15
03:05:11|27178.91
03:05:11|27178.8
03:05:13|27178.79
03:05:14|27177.95
03:05:15|27178.43
03:05:16|27180.1
03:05:17|27180.56
03:05:18|27180.16
03:05:19|27180.04
03:05:20|27180.04
03:05:21|27180.06
03:05:22|27179.64
03:05:24|27179.14
03:05:25|27179.73
03:05:26|27179.73
03:05:26|27180.14
03:05:27|27180.14
03:05:28|27180.34
03:05:29|27179.06
03:05:31|27178.84
03:05:32|27178.4
03:05:32|27178.
03:05:33|27178.13
03:05:34|27178.46
03:05:35|27177.71
03:05:37|27175.58
03:05:37|27175.7
03:05:38|27175.65
03:05:39|27175.76
03:05:40|27176.68
03:05:42|27176.68
03:05:43|27177.01
03:05:44|27178.38
03:05:45|27177.1
03:05:46|27177.57
03:05:47|27177.52
03:05:47|27176.49
03:05:48|27176.49
03:05:50|27176.49
03:05:51|27177.2
03:05:51|27177.2
03:05:52|27177.
03:05:54|27176.33
03:05:55|27176.98
03:05:55|27176.13
03:05:56|27176.65
03:05:58|27176.86
03:05:59|27176.86
03:05:59|27176.86
03:06:00|27176.86
03:06:01|27176.8
03:06:03|27176.62
03:06:03|27177.47
03:06:04|27177.47
03:06:06|27177.47
03:06:06|27176.22
03:06:07|27176.77
03:06:08|27175.98
03:06:09|27175.73
03:06:10|27175.73
03:06:11|27176.23
03:06:13|27176.33
03:06:14|27176.33
03:06:15|27176.03
03:06:16|27175.58
03:06:17|27176.19
03:06:18|27175.84
03:06:19|27175.84
03:06:20|27175.84
03:06:21|27175.95
03:06:22|27175.95
03:06:23|27176.
03:06:24|27176.
03:06:25|27176.
03:06:26|27175.46
03:06:27|27175.46
03:06:28|27176.64
03:06:29|27176.64
03:06:30|27176.29
03:06:31|27176.29
03:06:32|27175.75
03:06:33|27176.43
03:06:34|27176.43
03:06:35|27175.46
03:06:36|27175.94
03:06:37|27174.95
03:06:38|27174.76
03:06:39|27175.2
03:06:40|27175.07
03:06:41|27175.2
03:06:42|27174.74
03:06:43|27174.74
03:06:44|27177.03
03:06:45|27179.09
03:06:46|27179.15
03:06:47|27179.15
03:06:48|27179.47
03:06:49|27179.47
03:06:50|27177.29
03:06:51|27177.63
03:06:52|27177.63
03:06:53|27177.62
03:06:54|27177.57
03:06:55|27177.62
03:06:56|27177.62
03:06:57|27177.62
03:06:58|27177.62
03:06:59|27177.7
03:07:00|27177.7
03:07:01|27177.53
03:07:02|27178.35
03:07:03|27178.35
03:07:04|27178.48
03:07:06|27178.18
03:07:06|27177.67
03:07:07|27177.02
03:07:08|27178.69
03:07:09|27177.39
03:07:10|27178.7
03:07:11|27179.24
03:07:12|27179.01
03:07:14|27177.84
03:07:15|27178.07
03:07:16|27177.7
03:07:17|27176.68
03:07:18|27177.1
03:07:19|27177.19
03:07:20|27177.19
03:07:21|27177.06
03:07:22|27177.69
03:07:23|27177.69
03:07:25|27177.98
03:07:25|27178.23
03:07:27|27181.35
03:07:28|27180.42
03:07:29|27179.72
03:07:30|27180.22
03:07:31|27180.46
03:07:32|27180.46
03:07:32|27179.72
03:07:34|27180.27
03:07:35|27179.16
03:07:36|27180.02
03:07:38|27180.02
03:07:38|27180.02
03:07:39|27180.02
03:07:40|27178.87
03:07:41|27178.62
03:07:43|27176.91
03:07:43|27174.8
03:07:44|27175.1
03:07:45|27174.76
03:07:46|27176.09
03:07:47|27175.97
03:07:48|27176.17
03:07:49|27176.9
03:07:50|27175.67
03:07:51|27175.22
03:07:52|27176.3
03:07:53|27176.3
03:07:54|27176.02
03:07:55|27176.02
03:07:56|27175.
03:07:57|27175.
03:07:58|27173.2
03:07:59|27174.
03:08:00|27172.33
03:08:01|27171.89
03:08:02|27171.94
03:08:03|27173.
03:08:04|27173.34
03:08:05|27173.65
03:08:06|27173.9
03:08:07|27174.28
03:08:08|27174.28
03:08:09|27174.28
03:08:11|27172.81
03:08:11|27172.6
03:08:12|27172.6
03:08:13|27172.93
03:08:15|27171.89
03:08:16|27171.91
03:08:17|27171.68
03:08:18|27171.68
03:08:19|27172.01
03:08:20|27172.01
03:08:21|27171.88
03:08:22|27171.44
03:08:23|27171.44
03:08:25|27171.54
03:08:26|27170.89
03:08:27|27171.42
03:08:28|27171.54
03:08:29|27170.
03:08:30|27173.47
03:08:31|27174.02
03:08:32|27174.03
03:08:33|27175.83
03:08:34|27176.08
03:08:35|27175.35
03:08:36|27174.48
03:08:37|27173.8
03:08:38|27173.87
03:08:39|27173.87
03:08:40|27174.01
03:08:41|27172.59
03:08:42|27173.4
03:08:43|27173.
03:08:44|27173.
03:08:45|27173.58
03:08:47|27173.65
03:08:47|27174.63
03:08:48|27174.63
03:08:49|27174.63
03:08:50|27174.17
03:08:51|27174.26
03:08:52|27174.26
03:08:53|27174.5
03:08:54|27174.5
03:08:55|27173.88
03:08:56|27173.
03:08:57|27173.
03:08:58|27173.
03:09:00|27173.05
03:09:00|27172.8
03:09:01|27170.44
03:09:02|27170.04
03:09:03|27170.36
03:09:05|27170.87
03:09:06|27171.23
03:09:07|27171.23
03:09:08|27171.17
03:09:09|27171.58
03:09:10|27170.83
03:09:12|27170.83
03:09:13|27170.83
03:09:13|27169.26
03:09:14|27170.03
03:09:16|27170.84
03:09:17|27170.44
03:09:18|27170.84
03:09:19|27170.84
03:09:19|27170.
03:09:21|27170.84
03:09:22|27170.13
03:09:22|27171.27
03:09:24|27170.42
03:09:24|27170.25
03:09:26|27170.25
03:09:27|27170.25
03:09:28|27170.25
03:09:29|27170.52
03:09:30|27170.52
03:09:31|27170.84
03:09:32|27170.84
03:09:33|27170.84
03:09:34|27170.91
03:09:35|27170.91
03:09:36|27171.63
03:09:37|27171.05
03:09:38|27170.53
03:09:39|27170.91
03:09:40|27171.56
03:09:41|27171.26
03:09:43|27171.28
03:09:43|27174.59
03:09:44|27174.71
03:09:45|27176.28
03:09:46|27176.28
03:09:47|27174.64
03:09:48|27174.64
03:09:49|27175.37
03:09:50|27175.13
03:09:51|27175.13
03:09:52|27176.43
03:09:54|27176.31
03:09:54|27175.96
03:09:55|27174.55
03:09:56|27174.55
03:09:57|27175.76
03:09:58|27175.25
03:09:59|27175.28
03:10:01|27174.8
03:10:02|27174.8
03:10:03|27175.66
03:10:04|27175.66
03:10:04|27175.66
03:10:06|27174.85
03:10:06|27174.85
03:10:08|27174.25
03:10:09|27174.71
03:10:10|27174.98
03:10:11|27174.98
03:10:12|27174.61
03:10:12|27174.85
03:10:14|27175.02
03:10:15|27174.63
03:10:16|27175.24
03:10:17|27173.34
03:10:19|27173.17
03:10:21|27173.07
03:10:21|27173.31
03:10:23|27173.38
03:10:24|27173.34
03:10:25|27172.84
03:10:26|27172.84
03:10:27|27172.84
03:10:28|27174.69
03:10:29|27174.57
03:10:30|27175.62
03:10:31|27175.62
03:10:32|27175.05
03:10:33|27175.2
03:10:34|27175.2
03:10:35|27175.78
03:10:37|27177.37
03:10:38|27178.15
03:10:39|27177.95
03:10:40|27177.45
03:10:41|27178.29
03:10:42|27179.07
03:10:43|27178.33
03:10:44|27177.94
03:10:45|27178.66
03:10:46|27178.91
03:10:47|27178.28
03:10:48|27178.4
03:10:49|27178.4
03:10:50|27176.55
03:10:51|27176.97
03:10:52|27175.68
03:10:53|27176.09
03:10:54|27175.64
03:10:55|27176.34
03:10:56|27177.3
03:10:57|27176.86
03:10:58|27176.9
03:10:59|27176.14
03:11:00|27176.13
03:11:01|27176.25
03:11:02|27176.25
03:11:03|27176.25
03:11:05|27174.19
03:11:05|27173.51
03:11:07|27172.85
03:11:08|27173.61
03:11:09|27173.61
03:11:10|27173.
03:11:11|27173.
03:11:11|27173.
03:11:13|27173.
03:11:14|27173.
03:11:15|27173.08
03:11:16|27173.08
03:11:17|27172.46
03:11:19|27172.19
03:11:20|27172.19
03:11:21|27172.19
03:11:22|27172.19
03:11:23|27172.71
03:11:24|27171.53
03:11:25|27171.53
03:11:26|27171.53
03:11:27|27171.53
03:11:28|27172.42
03:11:29|27171.79
03:11:30|27171.91
03:11:31|27170.77
03:11:32|27170.77
03:11:33|27170.77
03:11:35|27170.77
03:11:35|27169.61
03:11:37|27170.5
03:11:37|27170.5
03:11:38|27169.87
03:11:39|27169.87
03:11:40|27169.87
03:11:42|27169.87
03:11:42|27169.9
03:11:44|27169.9
03:11:45|27169.86
03:11:46|27169.87
03:11:47|27169.87
03:11:48|27169.67
03:11:49|27171.16
03:11:49|27170.78
03:11:50|27170.78
03:11:52|27170.78
03:11:53|27170.78
03:11:54|27170.78
03:11:55|27170.81
03:11:56|27171.14
03:11:57|27171.14
03:11:58|27170.21
03:11:59|27170.53
03:12:00|27170.53
03:12:01|27170.33
03:12:02|27170.
03:12:03|27167.97
03:12:04|27167.04
03:12:05|27166.74
03:12:06|27166.74
03:12:07|27167.42
03:12:08|27168.25
03:12:09|27167.53
03:12:10|27168.14
03:12:11|27168.14
03:12:12|27167.49
03:12:13|27165.6
03:12:14|27166.31
03:12:15|27166.48
03:12:16|27166.48
03:12:18|27166.48
03:12:20|27165.02
03:12:20|27166.22
03:12:21|27166.
03:12:22|27167.53
03:12:24|27167.36
03:12:24|27167.39
03:12:26|27166.81
03:12:27|27166.81
03:12:28|27166.27
03:12:29|27166.27
03:12:30|27166.15
03:12:31|27166.03
03:12:32|27166.82
03:12:33|27166.5
03:12:35|27166.23
03:12:35|27166.23
03:12:36|27166.38
03:12:37|27166.38
03:12:38|27165.85
03:12:39|27165.6
03:12:40|27166.42
03:12:41|27165.93
03:12:42|27165.92
03:12:43|27166.28
03:12:44|27166.22
03:12:45|27165.81
03:12:46|27166.1
03:12:47|27166.68
03:12:48|27166.07
03:12:49|27166.65
03:12:50|27166.52
03:12:52|27165.02
03:12:52|27165.02
03:12:53|27165.02
03:12:54|27165.02
03:12:55|27165.02
03:12:56|27165.02
03:12:57|27166.01
03:12:58|27166.26
03:12:59|27166.26
03:13:00|27166.8
03:13:01|27166.32
03:13:02|27166.32
03:13:04|27166.12
03:13:04|27166.72
03:13:05|27166.72
03:13:06|27166.72
03:13:07|27165.03
03:13:09|27165.31
03:13:10|27165.14
03:13:10|27165.14
03:13:11|27166.23
03:13:12|27166.23
03:13:14|27166.23
03:13:14|27166.23
03:13:15|27166.23
03:13:16|27165.16
03:13:17|27165.06
03:13:20|27165.2
03:13:21|27166.
03:13:21|27165.42
03:13:22|27165.55
03:13:24|27165.55
03:13:25|27165.6
03:13:26|27167.35
03:13:27|27166.64
03:13:27|27167.06
03:13:29|27166.91
03:13:30|27166.81
03:13:31|27166.94
03:13:32|27166.94
03:13:33|27166.76
03:13:34|27166.91
03:13:35|27166.9
03:13:36|27166.9
03:13:37|27166.9
03:13:38|27166.9
03:13:39|27166.1
03:13:40|27166.1
03:13:41|27166.1
03:13:42|27166.07
03:13:43|27166.1
03:13:44|27166.1
03:13:45|27165.73
03:13:46|27168.51
03:13:47|27170.15
03:13:48|27169.3
03:13:49|27170.02
03:13:50|27169.74
03:13:51|27170.61
03:13:53|27170.27
03:13:53|27169.95
03:13:55|27171.98
03:13:55|27170.9
03:13:56|27170.58
03:13:58|27171.93
03:13:58|27172.2
03:14:00|27171.49
03:14:01|27171.65
03:14:02|27171.92
03:14:02|27171.58
03:14:04|27171.58
03:14:05|27170.46
03:14:06|27170.87
03:14:07|27170.76
03:14:07|27171.57
03:14:09|27171.64
03:14:10|27172.09
03:14:11|27173.45
03:14:12|27175.5
03:14:13|27174.46
03:14:15|27174.
03:14:16|27174.02
03:14:16|27174.02
03:14:17|27173.53
03:14:18|27174.02
03:14:20|27173.16
03:14:21|27171.54
03:14:22|27171.78
03:14:23|27171.73
03:14:24|27171.72
03:14:26|27170.78
03:14:27|27170.78
03:14:28|27170.49
03:14:29|27168.91
03:14:29|27169.96
03:14:31|27169.13
03:14:32|27169.7
03:14:32|27169.77
03:14:34|27170.58
03:14:35|27170.03
03:14:36|27169.57
03:14:37|27168.87
03:14:38|27168.87
03:14:39|27167.89
03:14:40|27167.41
03:14:41|27166.03
03:14:42|27166.78
03:14:43|27166.75
03:14:44|27166.77
03:14:45|27166.89
03:14:46|27166.9
03:14:47|27166.63
03:14:48|27165.87
03:14:49|27166.8
03:14:50|27166.8
03:14:52|27166.8
03:14:52|27166.8
03:14:54|27165.6
03:14:54|27165.77
03:14:55|27165.68
03:14:56|27165.68
03:14:57|27166.42
03:15:00|27166.42
03:15:00|27165.68
03:15:01|27165.
03:15:02|27165.96
03:15:03|27165.96
03:15:05|27165.96
03:15:05|27166.82
03:15:06|27166.93
03:15:08|27166.93
03:15:08|27167.71
03:15:10|27167.41
03:15:10|27167.41
03:15:12|27166.8
03:15:12|27166.8
03:15:13|27165.74
03:15:14|27165.74
03:15:15|27165.67
03:15:16|27167.12
03:15:17|27167.27
03:15:18|27167.27
03:15:19|27167.27
03:15:23|27167.28
03:15:24|27167.04
03:15:25|27167.83
03:15:26|27165.6
03:15:27|27165.6
03:15:28|27165.86
03:15:29|27165.86
03:15:30|27165.62
03:15:31|27166.96
03:15:32|27166.55
03:15:33|27166.81
03:15:34|27166.81
03:15:35|27166.2
03:15:36|27165.67
03:15:37|27166.44
03:15:38|27166.39
03:15:39|27166.04
03:15:40|27166.09
03:15:41|27163.72
03:15:42|27161.09
03:15:43|27159.32
03:15:44|27161.26
03:15:45|27161.14
03:15:46|27161.18
03:15:47|27162.24
03:15:48|27162.24
03:15:49|27161.09
03:15:50|27161.97
03:15:52|27160.53
03:15:53|27160.41
03:15:54|27160.7
03:15:56|27162.59
03:15:57|27162.24
03:15:57|27162.73
03:15:58|27164.76
03:16:00|27164.09
03:16:00|27163.98
03:16:01|27163.93
03:16:02|27164.48
03:16:04|27163.98
03:16:05|27164.32
03:16:05|27162.59
03:16:06|27162.48
03:16:07|27162.72
03:16:08|27162.69
03:16:09|27162.79
03:16:10|27162.79
03:16:12|27162.79
03:16:12|27163.74
03:16:13|27162.95
03:16:15|27162.95
03:16:16|27162.95
03:16:17|27162.55
03:16:17|27162.42
03:16:18|27161.44
03:16:19|27161.84
03:16:20|27162.3
03:16:22|27162.3
03:16:23|27161.67
03:16:25|27161.83
03:16:26|27161.83
03:16:27|27161.83
03:16:28|27161.83
03:16:29|27161.83
03:16:30|27162.87
03:16:31|27162.87
03:16:31|27161.32
03:16:33|27161.36
03:16:34|27160.85
03:16:35|27161.16
03:16:36|27160.23
03:16:36|27160.84
03:16:38|27161.15
03:16:39|27161.52
03:16:40|27160.8
03:16:40|27160.8
03:16:42|27160.8
03:16:43|27160.83
03:16:44|27160.83
03:16:45|27160.83
03:16:46|27160.19
03:16:47|27160.48
03:16:48|27159.98
03:16:49|27161.04
03:16:50|27161.04
03:16:51|27160.8
03:16:52|27160.8
03:16:53|27160.78
03:16:54|27160.69
03:16:55|27160.69
03:16:56|27160.69
03:16:57|27160.52
03:16:58|27160.01
03:16:59|27160.01
03:17:00|27160.01
03:17:01|27159.78
03:17:02|27160.34
03:17:03|27160.34
03:17:04|27161.29
03:17:05|27161.29
03:17:06|27160.64
03:17:07|27159.83
03:17:08|27159.62
03:17:09|27159.62
03:17:10|27159.61
03:17:11|27160.8
03:17:12|27160.74
03:17:13|27160.22
03:17:14|27160.22
03:17:15|27160.22
03:17:16|27160.22
03:17:17|27159.62
03:17:18|27160.88
03:17:19|27162.31
03:17:20|27162.31
03:17:21|27165.08
03:17:22|27166.3
03:17:24|27164.27
03:17:25|27164.8
03:17:26|27164.15
03:17:27|27165.64
03:17:28|27165.
03:17:30|27165.
03:17:30|27165.
03:17:31|27165.52
03:17:33|27165.53
03:17:33|27164.66
03:17:35|27165.28
03:17:35|27163.76
03:17:37|27164.51
03:17:38|27164.39
03:17:39|27164.26
03:17:40|27164.14
03:17:41|27164.55
03:17:42|27164.55
03:17:43|27164.78
03:17:44|27164.95
03:17:45|27165.4
03:17:46|27167.75
03:17:47|27166.1
03:17:48|27167.48
03:17:49|27168.87
03:17:50|27169.51
03:17:52|27168.24
03:17:53|27169.01
03:17:54|27169.01
03:17:54|27169.01
03:17:55|27169.13
03:17:57|27168.53
03:17:57|27168.53
03:17:59|27168.63
03:17:59|27169.25
03:18:01|27170.5
03:18:02|27170.61
03:18:03|27170.49
03:18:03|27170.15
03:18:05|27171.15
03:18:05|27172.6
03:18:07|27172.1
03:18:07|27171.07
03:18:08|27170.74
03:18:10|27169.67
03:18:10|27170.65
03:18:11|27170.11
03:18:13|27170.11
03:18:13|27170.11
03:18:14|27170.19
03:18:16|27169.42
03:18:16|27170.12
03:18:18|27170.14
03:18:19|27170.74
03:18:20|27170.88
03:18:21|27171.
03:18:22|27171.
03:18:23|27171.
03:18:25|27171.
03:18:25|27171.63
03:18:27|27171.66
03:18:27|27172.12
03:18:29|27172.12
03:18:31|27172.99
03:18:31|27172.39
03:18:33|27172.39
03:18:33|27172.27
03:18:35|27172.45
03:18:36|27173.51
03:18:37|27172.72
03:18:37|27173.27
03:18:39|27172.72
03:18:40|27172.72
03:18:41|27172.72
03:18:42|27172.6
03:18:43|27172.23
03:18:44|27172.23
03:18:45|27172.04
03:18:46|27172.48
03:18:47|27171.95
03:18:48|27171.96
03:18:49|27171.38
03:18:50|27171.45
03:18:51|27170.83
03:18:52|27170.83
03:18:53|27169.48
03:18:54|27169.26
03:18:55|27169.8
03:18:56|27169.34
03:18:57|27169.31
03:18:58|27169.73
03:18:59|27171.61
03:19:00|27170.37
03:19:01|27170.6
03:19:02|27170.72
03:19:03|27171.24
03:19:04|27171.73
03:19:05|27171.45
03:19:06|27171.45
03:19:07|27170.89
03:19:08|27168.82
03:19:09|27169.39
03:19:10|27169.23
03:19:11|27169.67
03:19:12|27169.67
03:19:13|27169.67
03:19:14|27170.38
03:19:15|27170.54
03:19:16|27169.87
03:19:18|27168.88
03:19:18|27169.96
03:19:19|27170.21
03:19:20|27170.73
03:19:21|27171.59
03:19:23|27171.5
03:19:23|27171.5
03:19:25|27171.5
03:19:27|27171.5
03:19:28|27171.66
03:19:29|27171.66
03:19:30|27172.55
03:19:31|27171.6
03:19:32|27171.6
03:19:33|27171.6
03:19:34|27172.43
03:19:35|27172.43
03:19:36|27171.5
03:19:37|27171.31
03:19:38|27171.28
03:19:39|27170.28
03:19:40|27170.28
03:19:41|27170.28
03:19:42|27170.37
03:19:43|27170.58
03:19:44|27169.46
03:19:45|27168.97
03:19:46|27170.4
03:19:47|27169.79
03:19:48|27169.79
03:19:50|27170.
03:19:50|27170.67
03:19:52|27170.4
03:19:53|27170.83
03:19:53|27171.19
03:19:55|27171.04
03:19:56|27170.59
03:19:57|27170.59
03:19:58|27171.18
03:19:59|27171.18
03:20:00|27171.18
03:20:01|27168.62
03:20:02|27168.77
03:20:03|27168.98
03:20:04|27169.02
03:20:06|27169.
03:20:06|27171.01
03:20:07|27171.4
03:20:08|27171.66
03:20:09|27173.55
03:20:10|27171.99
03:20:11|27171.29
03:20:12|27172.18
03:20:13|27171.6
03:20:14|27171.83
03:20:15|27171.83
03:20:17|27171.83
03:20:17|27172.8
03:20:18|27173.96
03:20:20|27173.83
03:20:20|27173.47
03:20:22|27173.47
03:20:23|27173.46
03:20:24|27173.
03:20:25|27173.13
03:20:26|27173.13
03:20:27|27172.59
03:20:28|27175.08
03:20:29|27174.57
03:20:30|27174.96
03:20:31|27174.7
03:20:33|27177.35
03:20:34|27180.75
03:20:35|27179.84
03:20:36|27178.48
03:20:37|27178.66
03:20:38|27179.4
03:20:39|27179.15
03:20:40|27179.59
03:20:41|27179.7
03:20:42|27180.81
03:20:43|27181.16
03:20:44|27181.47
03:20:45|27181.15
03:20:46|27181.02
03:20:47|27180.35
03:20:48|27180.34
03:20:49|27180.34
03:20:50|27181.36
03:20:51|27180.34
03:20:52|27182.65
03:20:53|27182.95
03:20:54|27183.72
03:20:55|27185.14
03:20:56|27183.87
03:20:57|27183.16
03:20:58|27183.16
03:20:59|27183.95
03:21:00|27183.23
03:21:01|27183.85
03:21:02|27183.69
03:21:03|27183.4
03:21:04|27183.07
03:21:05|27183.13
03:21:06|27183.55
03:21:07|27183.23
03:21:08|27182.65
03:21:09|27184.31
03:21:10|27184.45
03:21:11|27184.47
03:21:12|27184.47
03:21:13|27184.72
03:21:14|27184.72
03:21:16|27185.62
03:21:16|27185.98
03:21:18|27187.33
03:21:18|27186.4
03:21:19|27186.42
03:21:21|27186.22
03:21:22|27186.31
03:21:23|27186.32
03:21:24|27186.01
03:21:25|27185.47
03:21:27|27186.8
03:21:27|27186.63
03:21:29|27186.25
03:21:29|27186.34
03:21:30|27189.15
03:21:31|27187.81
03:21:33|27188.62
03:21:33|27189.01
03:21:35|27189.49
03:21:36|27190.
03:21:37|27190.32
03:21:37|27190.32
03:21:38|27189.73
03:21:40|27189.85
03:21:41|27189.73
03:21:41|27191.09
03:21:42|27191.78
03:21:44|27190.45
03:21:44|27190.88
03:21:46|27191.27
03:21:46|27191.07
03:21:47|27191.16
03:21:48|27193.22
03:21:49|27193.47
03:21:51|27191.92
03:21:51|27191.94
03:21:53|27192.11
03:21:53|27192.11
03:21:54|27191.66
03:21:55|27191.97
03:21:56|27192.58
03:21:57|27192.
03:21:58|27192.88
03:22:00|27191.6
03:22:00|27190.45
03:22:01|27190.52
03:22:02|27190.52
03:22:03|27190.11
03:22:04|27190.3
03:22:06|27190.09
03:22:07|27192.16
03:22:07|27191.98
03:22:08|27191.91
03:22:09|27192.32
03:22:10|27192.82
03:22:11|27191.8
03:22:12|27191.5
03:22:14|27192.47
03:22:14|27192.47
03:22:15|27192.47
03:22:16|27192.07
03:22:17|27192.87
03:22:19|27192.71
03:22:19|27192.71
03:22:21|27192.71
03:22:21|27192.44
03:22:23|27192.44
03:22:23|27192.44
03:22:25|27193.05
03:22:26|27193.05
03:22:26|27193.05
03:22:27|27193.2
03:22:28|27193.34
03:22:30|27192.86
03:22:31|27193.99
03:22:31|27193.12
03:22:32|27193.12
03:22:33|27193.18
03:22:34|27191.57
03:22:35|27191.06
03:22:37|27190.73
03:22:37|27192.07
03:22:38|27192.76
03:22:39|27192.43
03:22:40|27192.43
03:22:42|27192.33
03:22:43|27192.33
03:22:44|27193.16
03:22:45|27192.13
03:22:46|27192.13
03:22:47|27193.16
03:22:48|27192.69
03:22:49|27191.51
03:22:50|27192.51
03:22:51|27192.1
03:22:52|27186.15
03:22:53|27187.85
03:22:54|27188.11
03:22:55|27192.96
03:22:56|27193.45
03:22:57|27195.81
03:22:58|27195.13
03:22:59|27194.42
03:23:00|27194.04
03:23:01|27193.18
03:23:02|27193.57
03:23:03|27193.86
03:23:04|27194.83
03:23:05|27194.74
03:23:06|27194.4
03:23:07|27194.4
03:23:08|27194.4
03:23:09|27193.89
03:23:10|27193.94
03:23:11|27193.39
03:23:12|27193.39
03:23:14|27192.77
03:23:15|27192.29
03:23:16|27192.86
03:23:16|27192.39
03:23:17|27192.39
03:23:18|27192.39
03:23:20|27193.05
03:23:20|27192.92
03:23:22|27192.92
03:23:22|27192.92
03:23:24|27193.25
03:23:25|27193.15
03:23:26|27192.99
03:23:26|27193.27
03:23:28|27193.27
03:23:28|27193.27
03:23:31|27193.3
03:23:31|27193.3
03:23:32|27193.52
03:23:33|27193.52
03:23:34|27194.31
03:23:36|27194.31
03:23:36|27194.31
03:23:37|27193.54
03:23:39|27193.54
03:23:39|27193.55
03:23:40|27194.22
03:23:41|27194.17
03:23:43|27194.4
03:23:43|27194.28
03:23:45|27194.28
03:23:45|27193.85
03:23:47|27194.04
03:23:48|27193.71
03:23:49|27194.22
03:23:50|27194.02
03:23:51|27194.02
03:23:52|27194.02
03:23:53|27194.02
03:23:54|27194.02
03:23:55|27192.67
03:23:56|27192.67
03:23:57|27192.67
03:23:58|27193.27
03:23:59|27192.93
03:24:00|27191.38
03:24:01|27192.23
03:24:02|27192.17
03:24:03|27192.17
03:24:04|27192.29
03:24:05|27192.94
03:24:06|27192.94
03:24:07|27192.94
03:24:09|27192.25
03:24:10|27190.85
03:24:11|27191.47
03:24:13|27191.62
03:24:13|27191.74
03:24:15|27191.74
03:24:16|27191.74
03:24:17|27191.78
03:24:18|27192.06
03:24:19|27192.06
03:24:20|27192.36
03:24:21|27192.36
03:24:22|27192.36
03:24:23|27193.5
03:24:24|27193.21
03:24:25|27191.93
03:24:26|27192.44
03:24:27|27192.44
03:24:28|27192.44
03:24:29|27192.37
03:24:30|27192.32
03:24:31|27192.34
03:24:32|27193.2
03:24:33|27193.53
03:24:34|27193.41
03:24:35|27193.41
03:24:36|27192.15
03:24:37|27192.82
03:24:38|27190.83
03:24:39|27190.4
03:24:40|27191.3
03:24:41|27191.18
03:24:42|27191.3
03:24:43|27192.04
03:24:45|27191.18
03:24:45|27191.3
03:24:46|27192.04
03:24:47|27191.18
03:24:48|27196.18
03:24:49|27195.78
03:24:50|27196.51
03:24:51|27195.27
03:24:52|27196.35
03:24:53|27196.15
03:24:54|27195.2
03:24:55|27196.77
03:24:56|27196.02
03:24:57|27195.58
03:24:58|27194.83
03:24:59|27195.72
03:25:00|27195.85
03:25:01|27196.53
03:25:02|27200.66
03:25:03|27201.03
03:25:04|27200.9
03:25:05|27201.05
03:25:06|27203.12
03:25:07|27203.42
03:25:08|27199.35
03:25:10|27198.
03:25:11|27198.57
03:25:12|27198.95
03:25:13|27198.
03:25:14|27200.19
03:25:15|27199.4
03:25:16|27200.08
03:25:18|27198.7
03:25:18|27200.21
03:25:19|27201.01
03:25:20|27200.89
03:25:21|27200.89
03:25:22|27200.76
03:25:23|27200.49
03:25:24|27203.11
03:25:25|27203.82
03:25:27|27203.82
03:25:27|27203.
03:25:28|27204.62
03:25:29|27203.74
03:25:30|27203.54
03:25:32|27205.58
03:25:32|27204.16
03:25:34|27204.16
03:25:35|27204.98
03:25:36|27204.15
03:25:37|27217.97
03:25:38|27219.7
03:25:39|27220.54
03:25:39|27219.58
03:25:40|27218.59
03:25:41|27220.36
03:25:42|27218.42
03:25:43|27217.67
03:25:45|27218.85
03:25:45|27220.35
03:25:46|27220.23
03:25:48|27219.06
03:25:49|27220.42
03:25:49|27220.42
03:25:51|27220.54
03:25:51|27221.27
03:25:53|27221.04
03:25:54|27220.45
03:25:54|27219.66
03:25:56|27216.86
03:25:57|27217.63
03:25:57|27217.64
03:25:59|27218.56
03:25:59|27219.75
03:26:01|27218.8
03:26:01|27217.5
03:26:03|27218.33
03:26:04|27218.25
03:26:05|27217.45
03:26:05|27219.13
03:26:07|27219.26
03:26:07|27219.01
03:26:08|27218.28
03:26:10|27217.95
03:26:11|27217.98
03:26:12|27217.54
03:26:13|27217.
03:26:15|27217.32
03:26:16|27216.15
03:26:17|27216.73
03:26:17|27216.52
03:26:19|27217.3
03:26:20|27217.31
03:26:20|27217.31
03:26:22|27217.31
03:26:22|27217.31
03:26:24|27217.31
03:26:25|27218.05
03:26:26|27218.05
03:26:27|27217.81
03:26:28|27217.81
03:26:28|27218.07
03:26:29|27217.31
03:26:31|27217.82
03:26:32|27217.57
03:26:33|27217.18
03:26:34|27217.15
03:26:35|27217.28
03:26:36|27216.25
03:26:38|27217.73
03:26:38|27217.33
03:26:39|27217.52
03:26:40|27218.14
03:26:42|27218.66
03:26:42|27218.13
03:26:43|27218.13
03:26:44|27218.65
03:26:46|27219.26
03:26:46|27219.26
03:26:48|27218.04
03:26:49|27219.3
03:26:49|27219.24
03:26:51|27219.97
03:26:52|27219.16
03:26:53|27220.13
03:26:53|27220.15
03:26:55|27219.73
03:26:55|27219.23
03:26:56|27218.65
03:26:58|27218.38
03:26:59|27219.
03:27:00|27217.15
03:27:01|27217.75
03:27:02|27217.87
03:27:03|27217.01
03:27:04|27216.71
03:27:06|27217.2
03:27:07|27217.2
03:27:07|27216.87
03:27:09|27217.16
03:27:09|27217.05
03:27:11|27216.99
03:27:12|27217.62
03:27:12|27216.73
03:27:13|27216.73
03:27:14|27216.47
03:27:16|27216.8
03:27:17|27216.69
03:27:18|27217.68
03:27:18|27217.09
03:27:20|27216.14
03:27:21|27217.36
03:27:22|27217.1
03:27:22|27217.1
03:27:24|27218.44
03:27:25|27218.44
03:27:26|27218.31
03:27:26|27216.9
03:27:27|27218.63
03:27:29|27219.
03:27:30|27220.05
03:27:30|27219.02
03:27:31|27218.97
03:27:33|27218.19
03:27:34|27218.19
03:27:35|27218.44
03:27:35|27218.91
03:27:36|27218.75
03:27:37|27218.75
03:27:38|27218.14
03:27:40|27218.39
03:27:41|27218.74
03:27:42|27218.96
03:27:43|27219.2
03:27:44|27219.2
03:27:44|27218.85
03:27:46|27218.14
03:27:46|27218.14
03:27:48|27220.67
03:27:48|27219.43
03:27:49|27219.36
03:27:50|27219.36
03:27:52|27219.94
03:27:52|27219.63
03:27:53|27220.69
03:27:55|27220.73
03:27:56|27221.18
03:27:56|27221.24
03:27:58|27221.25
03:27:59|27221.25
03:27:59|27221.25
03:28:01|27221.
03:28:02|27220.49
03:28:02|27220.21
03:28:03|27220.46
03:28:05|27220.84
03:28:06|27220.84
03:28:06|27224.61
03:28:08|27223.87
03:28:08|27224.39
03:28:10|27224.14
03:28:11|27223.1
03:28:12|27222.34
03:28:13|27222.66
03:28:14|27222.53
03:28:15|27221.85
03:28:16|27221.99
03:28:17|27221.73
03:28:18|27222.59
03:28:19|27222.86
03:28:20|27222.66
03:28:21|27222.66
03:28:22|27222.03
03:28:23|27222.83
03:28:25|27222.61
03:28:25|27223.37
03:28:26|27223.34
03:28:27|27223.93
03:28:28|27223.29
03:28:29|27224.33
03:28:30|27224.53
03:28:32|27223.4
03:28:32|27223.74
03:28:33|27223.74
03:28:35|27223.15
03:28:36|27222.73
03:28:36|27222.93
03:28:37|27222.93
03:28:38|27222.77
03:28:39|27222.71
03:28:40|27222.44
03:28:42|27222.43
03:28:42|27222.01
03:28:44|27222.39
03:28:45|27222.93
03:28:46|27221.93
03:28:47|27222.48
03:28:47|27223.74
03:28:48|27224.49
03:28:50|27224.65
03:28:51|27225.46
03:28:51|27225.08
03:28:52|27225.15
03:28:54|27224.22
03:28:55|27224.48
03:28:56|27224.45
03:28:57|27224.88
03:28:58|27223.21
03:28:59|27223.77
03:29:00|27223.63
03:29:01|27223.64
03:29:02|27223.69
03:29:03|27223.72
03:29:04|27223.65
03:29:05|27223.73
03:29:06|27224.25
03:29:08|27224.25
03:29:08|27223.96
03:29:10|27222.89
03:29:11|27224.03
03:29:12|27225.99
03:29:13|27226.03
03:29:14|27227.75
03:29:14|27227.29
03:29:16|27227.24
03:29:17|27228.74
03:29:18|27229.08
03:29:19|27229.44
03:29:20|27229.61
03:29:21|27228.63
03:29:22|27228.65
03:29:23|27228.56
03:29:25|27227.41
03:29:25|27227.38
03:29:26|27227.63
03:29:27|27227.4
03:29:29|27228.21
03:29:29|27228.46
03:29:31|27227.23
03:29:32|27224.56
03:29:32|27223.45
03:29:34|27223.6
03:29:35|27223.98
03:29:36|27224.4
03:29:36|27223.95
03:29:37|27222.79
03:29:39|27223.13
03:29:40|27223.34
03:29:41|27223.13
03:29:42|27223.14
03:29:43|27223.47
03:29:44|27224.89
03:29:45|27224.9
03:29:46|27223.91
03:29:47|27226.62
03:29:48|27225.83
03:29:49|27225.5
03:29:50|27223.44
03:29:51|27223.83
03:29:52|27222.89
03:29:53|27222.88
03:29:54|27222.2
03:29:55|27223.21
03:29:56|27222.96
03:29:57|27222.9
03:29:58|27222.52
03:29:59|27222.14
03:30:00|27221.
03:30:01|27218.99
03:30:02|27219.12
03:30:03|27219.33
03:30:04|27218.59
03:30:05|27220.08
03:30:07|27219.19
03:30:08|27219.7
03:30:09|27218.93
03:30:09|27218.85
03:30:11|27218.34
03:30:12|27218.22
03:30:13|27217.45
03:30:14|27219.1
03:30:15|27219.92
03:30:16|27219.24
03:30:17|27219.23
03:30:18|27218.39
03:30:19|27219.02
03:30:20|27219.44
03:30:21|27218.63
03:30:22|27217.64
03:30:24|27218.85
03:30:24|27217.76
03:30:25|27224.87
03:30:26|27224.31
03:30:28|27221.27
03:30:28|27220.92
03:30:29|27221.06
03:30:31|27221.1
03:30:32|27221.36
03:30:32|27222.68
03:30:33|27221.43
03:30:35|27221.51
03:30:35|27221.74
03:30:36|27221.74
03:30:37|27221.63
03:30:38|27223.18
03:30:39|27222.04
03:30:41|27222.25
03:30:41|27221.8
03:30:42|27221.74
03:30:44|27222.4
03:30:44|27221.94
03:30:45|27221.92
03:30:46|27222.35
03:30:47|27222.28
03:30:49|27221.63
03:30:49|27221.54
03:30:50|27221.29
03:30:51|27221.51
03:30:52|27221.58
03:30:53|27221.82
03:30:54|27220.69
03:30:55|27221.99
03:30:57|27220.76
03:30:57|27220.76
03:30:58|27220.76
03:30:59|27220.85
03:31:01|27221.33
03:31:01|27220.8
03:31:02|27219.91
03:31:03|27220.42
03:31:04|27220.27
03:31:05|27220.52
03:31:07|27220.03
03:31:08|27220.03
03:31:08|27220.61
03:31:09|27219.77
03:31:11|27219.72
03:31:12|27219.67
03:31:12|27220.05
03:31:14|27220.07
03:31:14|27219.97
03:31:16|27220.03
03:31:17|27219.3
03:31:18|27220.72
03:31:18|27220.21
03:31:19|27219.3
03:31:21|27220.02
03:31:21|27219.49
03:31:23|27219.75
03:31:24|27221.09
03:31:24|27221.23
03:31:26|27221.47
03:31:26|27221.47
03:31:27|27221.47
03:31:29|27220.36
03:31:29|27221.45
03:31:30|27221.45
03:31:32|27221.45
03:31:32|27221.75
03:31:34|27222.01
03:31:34|27222.01
03:31:36|27220.86
03:31:36|27220.78
03:31:37|27220.65
03:31:38|27220.65
03:31:40|27220.47
03:31:40|27220.5
03:31:41|27224.58
03:31:42|27224.44
03:31:44|27226.6
03:31:45|27225.01
03:31:45|27225.25
03:31:46|27224.86
03:31:48|27224.86
03:31:48|27224.65
03:31:50|27224.99
03:31:51|27224.54
03:31:51|27224.12
03:31:52|27223.95
03:31:53|27226.51
03:31:55|27225.77
03:31:55|27226.05
03:31:57|27226.32
03:31:57|27226.54
03:31:58|27226.1
03:31:59|27226.54
03:32:00|27226.53
03:32:01|27224.34
03:32:02|27224.88
03:32:03|27224.75
03:32:04|27222.66
03:32:05|27223.2
03:32:06|27223.23
03:32:07|27222.84
03:32:09|27223.66
03:32:11|27224.96
03:32:12|27225.11
03:32:13|27225.25
03:32:13|27225.41
03:32:15|27225.27
03:32:15|27225.19
03:32:16|27224.99
03:32:17|27226.4
03:32:18|27225.47
03:32:19|27225.47
03:32:21|27222.94
03:32:22|27224.75
03:32:23|27224.2
03:32:24|27223.63
03:32:25|27223.81
03:32:26|27223.77
03:32:27|27224.2
03:32:28|27223.62
03:32:30|27223.62
03:32:30|27223.62
03:32:32|27223.87
03:32:32|27224.
03:32:34|27224.42
03:32:34|27224.42
03:32:35|27224.42
03:32:37|27224.42
03:32:38|27223.2
03:32:39|27223.22
03:32:39|27223.06
03:32:40|27223.26
03:32:42|27223.38
03:32:42|27223.74
03:32:44|27224.84
03:32:45|27225.6
03:32:46|27225.4
03:32:47|27223.34
03:32:47|27224.75
03:32:48|27224.61
03:32:50|27225.
03:32:51|27224.83
03:32:52|27224.83
03:32:53|27224.86
03:32:53|27224.45
03:32:55|27225.09
03:32:55|27225.1
03:32:56|27225.1
03:32:58|27224.17
03:32:59|27224.23
03:32:59|27224.18
03:33:01|27223.79
03:33:01|27223.32
03:33:03|27224.3
03:33:03|27224.04
03:33:04|27224.04
03:33:05|27223.66
03:33:07|27223.31
03:33:07|27223.31
03:33:08|27223.31
03:33:10|27223.64
03:33:11|27224.07
03:33:13|27224.14
03:33:13|27223.82
03:33:14|27222.15
03:33:15|27221.72
03:33:17|27221.04
03:33:18|27221.34
03:33:19|27222.99
03:33:20|27222.02
03:33:20|27222.47
03:33:22|27222.03
03:33:23|27222.4
03:33:24|27222.46
03:33:25|27221.92
03:33:26|27222.47
03:33:27|27221.67
03:33:28|27222.17
03:33:29|27221.98
03:33:30|27221.98
03:33:31|27222.32
03:33:32|27222.32
03:33:34|27222.32
03:33:35|27222.23
03:33:36|27222.07
03:33:36|27221.99
03:33:37|27222.24
03:33:39|27222.24
03:33:40|27222.04
03:33:41|27222.09
03:33:41|27222.26
03:33:43|27221.78
03:33:43|27221.02
03:33:44|27220.75
03:33:46|27221.22
03:33:47|27220.83
03:33:47|27220.74
03:33:49|27221.42
03:33:49|27220.9
03:33:50|27220.48
03:33:52|27222.
03:33:53|27222.
03:33:54|27222.
03:33:55|27221.79
03:33:55|27221.7
03:33:56|27221.47
03:33:57|27221.79
03:33:58|27221.2
03:34:00|27221.66
03:34:01|27221.59
03:34:02|27222.6
03:34:03|27221.28
03:34:04|27221.54
03:34:05|27221.7
03:34:06|27222.35
03:34:07|27221.11
03:34:08|27221.63
03:34:09|27221.43
03:34:10|27221.42
03:34:11|27218.94
03:34:12|27218.92
03:34:14|27218.6
03:34:15|27218.7
03:34:16|27217.68
03:34:17|27217.49
03:34:18|27217.49
03:34:19|27219.89
03:34:20|27218.58
03:34:21|27218.73
03:34:22|27218.73
03:34:23|27218.73
03:34:24|27218.35
03:34:25|27217.82
03:34:26|27217.77
03:34:27|27218.43
03:34:28|27216.65
03:34:29|27217.77
03:34:30|27217.82
03:34:32|27217.82
03:34:32|27216.66
03:34:33|27217.17
03:34:34|27217.39
03:34:35|27217.49
03:34:36|27217.73
03:34:37|27217.19
03:34:38|27217.02
03:34:39|27217.01
03:34:40|27217.01
03:34:41|27216.55
03:34:43|27216.55
03:34:44|27217.
03:34:44|27217.
03:34:46|27216.8
03:34:47|27216.46
03:34:48|27216.46
03:34:48|27216.46
03:34:49|27216.46
03:34:51|27216.24
03:34:52|27216.24
03:34:52|27216.24
03:34:53|27216.24
03:34:55|27216.24
03:34:56|27217.21
03:34:56|27217.62
03:34:57|27218.28
03:34:59|27219.34
03:34:59|27219.34
03:35:01|27218.66
03:35:01|27219.37
03:35:03|27218.97
03:35:04|27219.54
03:35:04|27219.2
03:35:06|27219.43
03:35:07|27219.43
03:35:08|27219.07
03:35:09|27219.49
03:35:09|27219.77
03:35:11|27220.
03:35:12|27220.
03:35:13|27219.87
03:35:15|27223.81
03:35:16|27224.16
03:35:16|27225.11
03:35:17|27223.42
03:35:18|27225.24
03:35:19|27223.3
03:35:21|27225.69
03:35:21|27225.96
03:35:22|27225.04
03:35:23|27224.95
03:35:24|27226.71
03:35:26|27226.62
03:35:27|27228.56
03:35:27|27228.17
03:35:29|27228.45
03:35:30|27228.35
03:35:31|27227.99
03:35:32|27227.66
03:35:33|27228.04
03:35:34|27228.04
03:35:35|27228.1
03:35:36|27227.33
03:35:37|27227.33
03:35:38|27226.93
03:35:39|27227.25
03:35:40|27226.51
03:35:41|27227.3
03:35:42|27229.3
03:35:43|27229.43
03:35:44|27228.12
03:35:45|27227.63
03:35:46|27227.89
03:35:47|27229.33
03:35:48|27228.55
03:35:49|27228.77
03:35:50|27228.88
03:35:51|27228.04
03:35:52|27228.09
03:35:53|27227.98
03:35:54|27228.9
03:35:55|27228.5
03:35:56|27228.31
03:35:57|27229.43
03:35:58|27231.65
03:35:59|27231.23
03:36:00|27231.74
03:36:01|27231.6
03:36:02|27232.15
03:36:03|27231.49
03:36:04|27230.97
03:36:05|27230.85
03:36:06|27232.25
03:36:07|27231.96
03:36:08|27232.24
03:36:09|27231.55
03:36:10|27230.61
03:36:11|27230.94
03:36:12|27230.94
03:36:13|27231.17
03:36:15|27229.04
03:36:15|27228.87
03:36:16|27228.97
03:36:17|27228.47
03:36:18|27230.36
03:36:19|27230.73
03:36:20|27231.73
03:36:21|27232.07
03:36:22|27232.07
03:36:23|27232.07
03:36:24|27233.63
03:36:26|27233.24
03:36:26|27232.7
03:36:27|27234.2
03:36:28|27231.5
03:36:30|27231.28
03:36:31|27233.
03:36:32|27233.07
03:36:33|27233.36
03:36:33|27233.36
03:36:35|27233.
03:36:35|27232.52
03:36:36|27231.2
03:36:38|27229.76
03:36:39|27229.21
03:36:40|27228.99
03:36:41|27228.82
03:36:42|27227.66
03:36:43|27227.6
03:36:44|27227.31
03:36:45|27226.92
03:36:46|27226.93
03:36:47|27226.47
03:36:48|27226.98
03:36:49|27226.85
03:36:50|27226.81
03:36:51|27226.38
03:36:52|27225.31
03:36:53|27222.87
03:36:54|27222.34
03:36:55|27222.13
03:36:56|27219.54
03:36:57|27220.98
03:36:58|27221.67
03:36:59|27221.28
03:37:00|27221.28
03:37:01|27220.5
03:37:02|27220.37
03:37:03|27221.29
03:37:04|27220.36
03:37:05|27220.
03:37:06|27220.
03:37:07|27219.58
03:37:08|27219.61
03:37:09|27219.61
03:37:10|27219.49
03:37:11|27220.17
03:37:12|27220.17
03:37:13|27218.85
03:37:15|27219.07
03:37:16|27218.7
03:37:17|27218.2
03:37:17|27218.6
03:37:19|27218.63
03:37:20|27218.63
03:37:20|27216.93
03:37:22|27221.15
03:37:23|27221.31
03:37:24|27221.71
03:37:26|27220.87
03:37:27|27222.21
03:37:28|27222.21
03:37:29|27220.96
03:37:30|27220.96
03:37:31|27220.93
03:37:32|27220.45
03:37:33|27220.65
03:37:34|27220.65
03:37:35|27220.25
03:37:36|27214.5
03:37:37|27215.45
03:37:38|27214.81
03:37:39|27215.66
03:37:40|27216.25
03:37:42|27216.05
03:37:43|27216.05
03:37:43|27216.18
03:37:45|27216.85
03:37:45|27216.51
03:37:46|27218.56
03:37:47|27219.43
03:37:48|27218.86
03:37:49|27219.23
03:37:51|27220.02
03:37:51|27216.85
03:37:52|27219.79
03:37:54|27219.3
03:37:54|27220.
03:37:55|27220.71
03:37:56|27220.
03:37:57|27220.
03:37:58|27220.42
03:37:59|27220.89
03:38:01|27220.79
03:38:01|27221.34
03:38:02|27221.28
03:38:03|27221.49
03:38:05|27221.38
03:38:05|27221.38
03:38:07|27221.38
03:38:07|27221.39
03:38:08|27220.13
03:38:10|27219.92
03:38:11|27220.33
03:38:11|27219.91
03:38:13|27218.87
03:38:14|27218.68
03:38:14|27218.5
03:38:16|27218.44
03:38:18|27216.85
03:38:19|27218.33
03:38:20|27218.67
03:38:21|27218.8
03:38:22|27218.75
03:38:23|27218.75
03:38:24|27218.75
03:38:24|27218.3
03:38:25|27217.
03:38:27|27218.56
03:38:27|27218.56
03:38:29|27217.84
03:38:30|27217.21
03:38:30|27217.6
03:38:32|27217.6
03:38:33|27218.17
03:38:34|27218.17
03:38:35|27217.85
03:38:36|27217.58
03:38:37|27217.61
03:38:38|27217.84
03:38:39|27218.37
03:38:40|27218.31
03:38:41|27218.56
03:38:42|27218.56
03:38:43|27218.56
03:38:44|27219.85
03:38:45|27220.65
03:38:47|27221.03
03:38:47|27221.03
03:38:48|27220.88
03:38:49|27220.9
03:38:50|27220.9
03:38:51|27220.9
03:38:52|27219.81
03:38:53|27220.87
03:38:54|27220.87
03:38:55|27220.87
03:38:56|27220.87
03:38:57|27219.93
03:38:58|27219.93
03:39:00|27220.
03:39:00|27220.6
03:39:01|27220.62
03:39:02|27220.62
03:39:03|27220.76
03:39:04|27219.81
03:39:05|27220.35
03:39:06|27220.64
03:39:07|27221.39
03:39:08|27221.3
03:39:09|27221.46
03:39:11|27221.04
03:39:12|27220.18
03:39:13|27222.45
03:39:14|27221.87
03:39:15|27222.42
03:39:17|27222.18
03:39:18|27221.88
03:39:19|27221.27
03:39:20|27221.27
03:39:21|27220.57
03:39:23|27218.
03:39:24|27218.15
03:39:25|27215.73
03:39:26|27216.58
03:39:27|27216.58
03:39:28|27215.97
03:39:29|27216.
03:39:30|27216.43
03:39:31|27216.14
03:39:32|27216.3
03:39:33|27215.4
03:39:34|27215.61
03:39:35|27215.61
03:39:36|27215.54
03:39:37|27215.73
03:39:38|27215.46
03:39:39|27215.87
03:39:40|27215.64
03:39:41|27215.64
03:39:42|27215.18
03:39:43|27212.03
03:39:44|27211.32
03:39:45|27210.49
03:39:46|27210.81
03:39:47|27209.
03:39:48|27210.81
03:39:50|27210.8
03:39:50|27210.64
03:39:52|27210.37
03:39:53|27210.52
03:39:53|27210.03
03:39:55|27210.8
03:39:56|27207.45
03:39:57|27207.28
03:39:58|27210.27
03:39:59|27209.38
03:40:00|27209.41
03:40:00|27210.44
03:40:02|27210.
03:40:03|27210.
03:40:04|27209.11
03:40:05|27210.01
03:40:05|27209.12
03:40:06|27211.79
03:40:07|27212.47
03:40:09|27211.58
03:40:09|27210.29
03:40:11|27209.24
03:40:12|27209.9
03:40:14|27210.99
03:40:14|27210.
03:40:16|27210.79
03:40:16|27212.06
03:40:17|27213.29
03:40:18|27214.27
03:40:20|27214.15
03:40:21|27214.28
03:40:21|27214.28
03:40:23|27214.8
03:40:24|27216.82
03:40:25|27215.59
03:40:26|27215.56
03:40:27|27215.02
03:40:28|27216.37
03:40:29|27215.6
03:40:30|27215.72
03:40:31|27213.8
03:40:32|27213.18
03:40:33|27213.18
03:40:34|27213.65
03:40:35|27213.75
03:40:36|27213.27
03:40:37|27214.42
03:40:39|27214.42
03:40:39|27213.17
03:40:40|27214.4
03:40:41|27215.87
03:40:42|27215.2
03:40:43|27215.87
03:40:44|27216.29
03:40:45|27215.3
03:40:46|27215.3
03:40:47|27216.17
03:40:48|27219.56
03:40:50|27220.28
03:40:50|27220.39
03:40:51|27220.26
03:40:52|27220.26
03:40:53|27220.26
03:40:54|27220.17
03:40:55|27220.17
03:40:56|27220.17
03:40:57|27220.01
03:40:58|27220.01
03:40:59|27219.2
03:41:01|27219.88
03:41:01|27219.68
03:41:03|27219.68
03:41:04|27220.68
03:41:04|27220.26
03:41:06|27220.24
03:41:06|27220.12
03:41:07|27220.63
03:41:09|27220.63
03:41:10|27223.34
03:41:10|27223.51
03:41:12|27222.03
03:41:12|27221.73
03:41:14|27221.39
03:41:15|27222.82
03:41:17|27222.12
03:41:18|27222.66
03:41:19|27223.22
03:41:20|27223.6
03:41:21|27223.33
03:41:22|27224.26
03:41:23|27224.26
03:41:24|27224.16
03:41:25|27224.16
03:41:26|27223.04
03:41:27|27223.04
03:41:28|27223.89
03:41:29|27223.89
03:41:30|27223.09
03:41:31|27223.09
03:41:32|27223.09
03:41:33|27222.17
03:41:34|27222.
03:41:35|27221.29
03:41:36|27221.27
03:41:37|27221.16
03:41:38|27214.32
03:41:39|27218.2
03:41:40|27218.94
03:41:41|27217.92
03:41:42|27217.93
03:41:44|27217.32
03:41:45|27217.82
03:41:46|27218.44
03:41:47|27217.77
03:41:48|27219.93
03:41:49|27219.85
03:41:50|27220.03
03:41:51|27220.05
03:41:52|27219.16
03:41:53|27219.16
03:41:54|27220.04
03:41:55|27220.04
03:41:56|27219.72
03:41:57|27219.72
03:41:58|27219.72
03:41:59|27219.25
03:42:01|27218.28
03:42:01|27215.58
03:42:02|27216.33
03:42:03|27216.74
03:42:04|27216.61
03:42:05|27216.87
03:42:06|27215.76
03:42:07|27216.13
03:42:08|27217.43
03:42:09|27218.15
03:42:10|27217.42
03:42:12|27218.1
03:42:12|27218.14
03:42:13|27216.82
03:42:14|27216.56
03:42:16|27216.56
03:42:16|27216.35
03:42:18|27216.36
03:42:18|27216.36
03:42:20|27216.01
03:42:20|27215.56
03:42:22|27215.56
03:42:23|27215.56
03:42:24|27215.56
03:42:24|27215.56
03:42:25|27215.56
03:42:26|27218.02
03:42:28|27218.02
03:42:29|27218.02
03:42:30|27218.02
03:42:31|27217.89
03:42:32|27217.36
03:42:33|27217.56
03:42:34|27217.97
03:42:35|27217.97
03:42:36|27218.62
03:42:37|27218.04
03:42:38|27218.04
03:42:39|27218.04
03:42:40|27217.89
03:42:42|27219.78
03:42:43|27220.1
03:42:44|27220.57
03:42:44|27220.28
03:42:45|27220.92
03:42:46|27220.89
03:42:48|27220.8
03:42:49|27221.52
03:42:50|27221.58
03:42:51|27221.26
03:42:52|27222.07
03:42:52|27222.49
03:42:54|27221.53
03:42:54|27224.44
03:42:56|27223.83
03:42:57|27223.51
03:42:58|27223.59
03:42:58|27224.64
03:42:59|27224.64
03:43:01|27223.48
03:43:01|27221.88
03:43:03|27221.44
03:43:03|27219.98
03:43:06|27218.93
03:43:06|27220.76
03:43:07|27221.32
03:43:09|27221.32
03:43:09|27222.8
03:43:11|27222.77
03:43:12|27222.63
03:43:12|27222.23
03:43:13|27222.32
03:43:14|27222.32
03:43:16|27222.32
03:43:18|27222.1
03:43:19|27222.1
03:43:20|27222.07
03:43:21|27222.07
03:43:22|27222.07
03:43:23|27222.07
03:43:24|27222.07
03:43:25|27222.07
03:43:26|27224.45
03:43:27|27223.86
03:43:28|27224.42
03:43:29|27224.15
03:43:30|27224.36
03:43:32|27223.87
03:43:32|27223.73
03:43:33|27224.46
03:43:34|27224.49
03:43:36|27224.19
03:43:37|27223.87
03:43:38|27224.58
03:43:39|27224.58
03:43:39|27224.54
03:43:40|27224.8
03:43:41|27224.8
03:43:42|27224.55
03:43:44|27225.97
03:43:45|27224.09
03:43:46|27224.42
03:43:47|27222.
03:43:48|27225.02
03:43:49|27226.93
03:43:50|27226.5
03:43:51|27227.47
03:43:52|27227.2
03:43:53|27228.34
03:43:54|27227.45
03:43:55|27226.9
03:43:56|27227.32
03:43:57|27226.36
03:43:58|27226.42
03:43:59|27226.42
03:44:00|27225.55
03:44:01|27225.23
03:44:02|27226.24
03:44:03|27225.83
03:44:04|27226.29
03:44:11|27226.1
03:44:12|27226.16
03:44:13|27226.14
03:44:13|27225.49
03:44:15|27225.49
03:44:15|27223.94
03:44:18|27224.15
03:44:18|27224.15
03:44:19|27222.61
03:44:20|27224.2
03:44:21|27223.08
03:44:23|27223.08
03:44:24|27223.55
03:44:24|27224.03
03:44:25|27225.14
03:44:27|27225.19
03:44:28|27225.13
03:44:29|27225.34
03:44:30|27225.33
03:44:31|27226.37
03:44:32|27226.22
03:44:33|27226.23
03:44:34|27226.06
03:44:35|27226.07
03:44:36|27226.31
03:44:37|27226.32
03:44:38|27226.32
03:44:39|27226.32
03:44:40|27226.32
03:44:41|27227.16
03:44:42|27225.48
03:44:43|27225.99
03:44:44|27225.99
03:44:45|27225.71
03:44:46|27225.23
03:44:47|27225.26
03:44:48|27223.92
03:44:49|27224.07
03:44:50|27224.76
03:44:51|27224.77
03:44:52|27224.26
03:44:53|27224.77
03:44:54|27225.86
03:44:55|27230.66
03:44:56|27231.48
03:44:57|27231.94
03:44:58|27232.6
03:44:59|27233.04
03:45:00|27232.91
03:45:01|27233.45
03:45:02|27229.77
03:45:03|27231.88
03:45:04|27231.61
03:45:05|27230.41
03:45:06|27233.18
03:45:07|27232.32
03:45:08|27232.03
03:45:09|27232.27
03:45:10|27233.45
03:45:11|27234.63
03:45:12|27234.67
03:45:13|27235.07
03:45:14|27234.45
03:45:15|27234.73
03:45:16|27234.17
03:45:17|27233.78
03:45:19|27235.2
03:45:20|27235.22
03:45:22|27235.22
03:45:22|27235.18
03:45:23|27236.32
03:45:24|27236.32
03:45:25|27234.84
03:45:26|27235.18
03:45:27|27235.59
03:45:29|27235.62
03:45:30|27236.09
03:45:31|27234.91
03:45:32|27233.83
03:45:33|27234.48
03:45:34|27234.77
03:45:35|27234.61
03:45:36|27231.47
03:45:37|27230.9
03:45:38|27231.18
03:45:39|27231.08
03:45:40|27230.53
03:45:41|27230.41
03:45:42|27230.64
03:45:43|27230.98
03:45:44|27230.46
03:45:45|27230.97
03:45:46|27230.12
03:45:47|27230.12
03:45:48|27231.
03:45:49|27231.46
03:45:50|27231.46
03:45:51|27231.39
03:45:53|27231.39
03:45:53|27231.39
03:45:54|27231.55
03:45:55|27230.5
03:45:56|27230.5
03:45:57|27230.54
03:45:58|27228.78
03:45:59|27228.17
03:46:00|27227.92
03:46:01|27226.35
03:46:02|27227.52
03:46:03|27226.82
03:46:04|27226.39
03:46:05|27227.33
03:46:06|27227.24
03:46:07|27223.49
03:46:09|27224.11
03:46:10|27223.94
03:46:10|27223.51
03:46:11|27222.1
03:46:13|27223.65
03:46:13|27225.57
03:46:14|27226.24
03:46:15|27227.03
03:46:16|27226.89
03:46:17|27227.03
03:46:19|27227.87
03:46:20|27227.87
03:46:21|27227.03
03:46:22|27227.84
03:46:22|27227.69
03:46:24|27227.17
03:46:24|27227.17
03:46:26|27228.
03:46:26|27227.93
03:46:28|27227.93
03:46:29|27227.93
03:46:30|27227.79
03:46:31|27227.79
03:46:32|27225.89
03:46:33|27225.31
03:46:34|27226.23
03:46:35|27226.75
03:46:36|27227.28
03:46:37|27226.93
03:46:38|27225.62
03:46:39|27225.88
03:46:40|27225.88
03:46:41|27226.28
03:46:42|27226.35
03:46:43|27227.33
03:46:44|27227.34
03:46:45|27227.02
03:46:47|27226.47
03:46:48|27226.63
03:46:49|27227.14
03:46:50|27227.21
03:46:51|27227.99
03:46:53|27227.81
03:46:54|27228.21
03:46:54|27228.21
03:46:56|27228.21
03:46:57|27228.21
03:46:58|27227.52
03:46:58|27229.66
03:47:00|27229.42
03:47:01|27228.58
03:47:01|27229.82
03:47:02|27229.82
03:47:04|27230.35
03:47:04|27230.
03:47:06|27230.14
03:47:06|27230.14
03:47:07|27228.69
03:47:08|27227.58
03:47:10|27228.75
03:47:10|27228.04
03:47:11|27227.7
03:47:12|27227.7
03:47:14|27228.05
03:47:14|27228.21
03:47:15|27228.38
03:47:17|27228.9
03:47:17|27231.02
03:47:18|27230.26
03:47:20|27231.35
03:47:21|27231.35
03:47:22|27231.35
03:47:23|27230.34
03:47:24|27231.65
03:47:25|27231.6
03:47:27|27230.69
03:47:27|27230.34
03:47:28|27230.33
03:47:29|27230.85
03:47:30|27230.74
03:47:31|27230.69
03:47:32|27230.74
03:47:33|27230.25
03:47:34|27230.
03:47:35|27229.92
03:47:36|27230.18
03:47:37|27230.9
03:47:38|27230.18
03:47:39|27230.17
03:47:40|27230.53
03:47:42|27230.98
03:47:42|27230.97
03:47:43|27230.4
03:47:44|27230.74
03:47:46|27230.12
03:47:46|27230.25
03:47:47|27232.26
03:47:48|27231.88
03:47:50|27231.88
03:47:51|27231.88
03:47:52|27231.88
03:47:52|27231.88
03:47:54|27231.88
03:47:55|27231.88
03:47:56|27231.88
03:47:56|27231.34
03:47:58|27231.6
03:47:59|27231.61
03:47:59|27231.61
03:48:01|27231.42
03:48:02|27231.29
03:48:03|27231.24
03:48:04|27230.72
03:48:05|27230.62
03:48:05|27230.8
03:48:07|27228.46
03:48:08|27228.91
03:48:08|27230.
03:48:10|27230.
03:48:11|27229.36
03:48:12|27229.99
03:48:12|27230.85
03:48:14|27229.99
03:48:15|27230.
03:48:16|27230.
03:48:16|27229.37
03:48:18|27228.23
03:48:18|27227.25
03:48:19|27224.91
03:48:21|27225.73
03:48:23|27225.24
03:48:24|27225.62
03:48:25|27225.42
03:48:26|27220.97
03:48:27|27221.33
03:48:28|27221.38
03:48:29|27221.39
03:48:30|27220.8
03:48:31|27220.46
03:48:32|27220.21
03:48:34|27220.34
03:48:35|27220.37
03:48:36|27220.05
03:48:36|27218.53
03:48:37|27216.98
03:48:39|27216.65
03:48:40|27216.71
03:48:40|27217.93
03:48:41|27217.45
03:48:42|27216.06
03:48:44|27216.06
03:48:44|27216.99
03:48:45|27216.01
03:48:46|27216.01
03:48:47|27215.67
03:48:48|27215.99
03:48:50|27216.76
03:48:51|27215.99
03:48:51|27216.24
03:48:53|27216.24
03:48:53|27215.6
03:48:54|27216.
03:48:56|27215.68
03:48:57|27216.31
03:48:58|27215.35
03:48:58|27215.11
03:49:00|27215.63
03:49:01|27216.33
03:49:02|27216.98
03:49:03|27216.98
03:49:04|27215.96
03:49:05|27214.65
03:49:06|27214.65
03:49:07|27215.
03:49:08|27214.32
03:49:09|27214.65
03:49:10|27213.12
03:49:11|27213.12
03:49:12|27213.61
03:49:13|27213.01
03:49:14|27213.
03:49:15|27213.
03:49:16|27213.
03:49:17|27212.69
03:49:18|27215.56
03:49:19|27216.42
03:49:20|27215.8
03:49:21|27216.59
03:49:23|27217.21
03:49:24|27221.18
03:49:25|27221.47
03:49:26|27223.88
03:49:27|27224.38
03:49:28|27224.8
03:49:29|27223.95
03:49:30|27224.62
03:49:32|27223.55
03:49:33|27224.85
03:49:33|27223.98
03:49:34|27224.55
03:49:35|27224.26
03:49:37|27226.18
03:49:38|27225.77
03:49:38|27223.82
03:49:40|27222.88
03:49:41|27223.65
03:49:42|27223.82
03:49:43|27224.78
03:49:44|27224.04
03:49:45|27223.7
03:49:46|27224.08
03:49:47|27224.33
03:49:48|27223.89
03:49:49|27223.51
03:49:50|27223.32
03:49:51|27223.44
03:49:52|27223.44
03:49:53|27222.87
03:49:54|27226.98
03:49:55|27228.59
03:49:56|27230.07
03:49:57|27229.26
03:49:58|27229.11
03:49:59|27228.
03:50:00|27227.32
03:50:01|27228.44
03:50:02|27228.62
03:50:03|27228.78
03:50:04|27229.37
03:50:05|27229.54
03:50:06|27232.06
03:50:07|27232.75
03:50:08|27232.94
03:50:09|27234.08
03:50:10|27233.39
03:50:11|27234.07
03:50:12|27233.62
03:50:13|27234.52
03:50:14|27234.52
03:50:15|27234.52
03:50:16|27232.76
03:50:17|27232.95
03:50:18|27234.03
03:50:20|27233.34
03:50:20|27233.48
03:50:21|27233.72
03:50:23|27233.42
03:50:24|27232.77
03:50:25|27232.77
03:50:27|27232.77
03:50:28|27233.38
03:50:29|27233.38
03:50:30|27232.77
03:50:30|27233.33
03:50:32|27233.33
03:50:32|27233.92
03:50:33|27233.69
03:50:34|27233.69
03:50:35|27230.59
03:50:37|27229.88
03:50:38|27230.02
03:50:39|27229.33
03:50:40|27229.69
03:50:41|27230.
03:50:42|27229.9
03:50:43|27229.96
03:50:44|27230.
03:50:45|27230.78
03:50:46|27230.42
03:50:47|27229.02
03:50:48|27228.46
03:50:49|27230.
03:50:50|27230.03
03:50:51|27229.88
03:50:52|27229.84
03:50:53|27230.44
03:50:54|27230.01
03:50:55|27230.11
03:50:56|27229.27
03:50:57|27229.58
03:50:58|27230.55
03:50:59|27228.59
03:51:00|27227.83
03:51:01|27227.67
03:51:02|27227.39
03:51:04|27227.13
03:51:04|27226.88
03:51:05|27227.24
03:51:07|27227.01
03:51:07|27227.01
03:51:09|27227.
03:51:10|27227.
03:51:11|27227.28
03:51:12|27227.28
03:51:13|27228.
03:51:14|27228.
03:51:15|27228.39
03:51:15|27228.03
03:51:17|27228.23
03:51:17|27231.03
03:51:18|27229.82
03:51:20|27230.13
03:51:21|27230.28
03:51:22|27230.28
03:51:23|27230.17
03:51:24|27230.17
03:51:26|27230.
03:51:27|27230.
03:51:28|27229.22
03:51:29|27229.21
03:51:31|27228.99
03:51:31|27228.99
03:51:32|27228.05
03:51:33|27228.6
03:51:34|27228.6
03:51:35|27228.04
03:51:37|27228.04
03:51:38|27228.04
03:51:39|27228.6
03:51:40|27229.22
03:51:41|27229.22
03:51:42|27229.22
03:51:43|27229.22
03:51:44|27228.73
03:51:45|27228.73
03:51:46|27227.9
03:51:47|27227.9
03:51:48|27228.67
03:51:49|27229.22
03:51:50|27228.29
03:51:51|27228.05
03:51:52|27228.05
03:51:53|27227.46
03:51:54|27227.46
03:51:55|27227.88
03:51:56|27227.88
03:51:57|27227.75
03:51:58|27227.18
03:51:59|27227.53
03:52:00|27227.94
03:52:01|27228.16
03:52:02|27227.91
03:52:03|27227.91
03:52:04|27227.91
03:52:05|27227.91
03:52:06|27228.
03:52:07|27228.
03:52:08|27228.7
03:52:09|27227.6
03:52:10|27227.44
03:52:11|27226.57
03:52:12|27226.88
03:52:13|27226.68
03:52:14|27226.68
03:52:15|27226.44
03:52:16|27226.58
03:52:17|27227.06
03:52:18|27228.26
03:52:19|27228.86
03:52:20|27228.65
03:52:21|27228.65
03:52:22|27227.98
03:52:23|27227.98
03:52:25|27233.16
03:52:26|27232.87
03:52:27|27232.35
03:52:29|27232.91
03:52:29|27232.2
03:52:31|27231.94
03:52:31|27232.67
03:52:32|27232.99
03:52:33|27233.04
03:52:34|27233.03
03:52:35|27232.98
03:52:36|27233.26
03:52:37|27233.43
03:52:38|27234.33
03:52:39|27233.76
03:52:40|27233.42
03:52:42|27233.47
03:52:43|27233.47
03:52:44|27233.47
03:52:45|27233.47
03:52:46|27233.19
03:52:47|27233.57
03:52:48|27233.44
03:52:49|27233.44
03:52:49|27233.44
03:52:51|27233.44
03:52:52|27233.28
03:52:53|27233.44
03:52:54|27233.44
03:52:55|27233.44
03:52:56|27233.44
03:52:57|27232.85
03:52:58|27232.03
03:52:59|27232.04
03:53:00|27232.39
03:53:01|27232.39
03:53:02|27232.43
03:53:03|27236.2
03:53:04|27235.84
03:53:05|27234.53
03:53:06|27234.53
03:53:07|27234.53
03:53:08|27234.65
03:53:09|27234.53
03:53:10|27234.05
03:53:11|27232.71
03:53:12|27232.34
03:53:13|27233.08
03:53:14|27233.05
03:53:15|27232.89
03:53:16|27233.08
03:53:17|27232.46
03:53:18|27231.59
03:53:19|27229.92
03:53:20|27230.
03:53:21|27229.78
03:53:22|27229.97
03:53:23|27229.39
03:53:24|27229.34
03:53:25|27229.34
03:53:26|27230.
03:53:28|27230.76
03:53:28|27230.57
03:53:30|27230.57
03:53:31|27230.84
03:53:32|27231.3
03:53:33|27231.37
03:53:33|27232.18
03:53:34|27233.21
03:53:36|27232.84
03:53:36|27232.84
03:53:37|27233.2
03:53:38|27233.61
03:53:39|27232.78
03:53:41|27232.95
03:53:41|27233.81
03:53:42|27233.33
03:53:43|27233.17
03:53:44|27233.44
03:53:46|27233.44
03:53:47|27234.4
03:53:47|27233.77
03:53:49|27234.66
03:53:50|27234.66
03:53:51|27234.66
03:53:52|27233.77
03:53:53|27233.82
03:53:54|27233.82
03:53:55|27233.04
03:53:56|27233.04
03:53:57|27232.76
03:53:58|27232.03
03:53:58|27230.
03:54:00|27230.35
03:54:00|27229.21
03:54:01|27230.44
03:54:03|27229.59
03:54:03|27229.4
03:54:05|27229.01
03:54:05|27229.61
03:54:06|27229.13
03:54:08|27229.13
03:54:09|27229.13
03:54:10|27229.74
03:54:11|27230.11
03:54:13|27229.02
03:54:13|27229.85
03:54:14|27229.02
03:54:16|27229.95
03:54:17|27230.48
03:54:17|27230.28
03:54:19|27228.87
03:54:20|27230.66
03:54:21|27231.46
03:54:23|27231.3
03:54:23|27231.04
03:54:24|27231.18
03:54:25|27231.18
03:54:27|27231.4
03:54:27|27231.41
03:54:29|27231.84
03:54:30|27231.84
03:54:30|27232.69
03:54:31|27235.17
03:54:32|27234.78
03:54:34|27235.72
03:54:35|27234.16
03:54:36|27234.16
03:54:36|27234.16
03:54:37|27234.16
03:54:38|27233.9
03:54:39|27232.49
03:54:41|27232.13
03:54:42|27232.29
03:54:42|27232.62
03:54:44|27232.76
03:54:45|27232.76
03:54:46|27232.44
03:54:47|27233.
03:54:48|27233.
03:54:49|27232.88
03:54:50|27233.
03:54:51|27233.02
03:54:52|27233.38
03:54:53|27233.38
03:54:54|27236.34
03:54:55|27236.51
03:54:56|27236.49
03:54:57|27236.51
03:54:58|27235.43
03:54:59|27235.43
03:55:00|27235.71
03:55:01|27234.62
03:55:02|27235.85
03:55:03|27236.23
03:55:04|27235.96
03:55:05|27236.09
03:55:06|27236.09
03:55:07|27236.71
03:55:08|27236.09
03:55:09|27235.09
03:55:10|27233.95
03:55:11|27234.72
03:55:13|27233.66
03:55:14|27234.5
03:55:15|27233.85
03:55:16|27233.33
03:55:17|27232.88
03:55:18|27232.49
03:55:19|27232.49
03:55:20|27232.89
03:55:21|27232.89
03:55:22|27232.8
03:55:23|27233.3
03:55:24|27233.55
03:55:25|27232.26
03:55:26|27232.24
03:55:27|27231.74
03:55:28|27232.06
03:55:30|27232.06
03:55:30|27232.24
03:55:31|27232.24
03:55:32|27232.24
03:55:33|27232.24
03:55:35|27234.49
03:55:35|27235.17
03:55:36|27235.14
03:55:37|27235.19
03:55:38|27235.19
03:55:40|27235.26
03:55:41|27235.71
03:55:42|27235.14
03:55:43|27235.58
03:55:44|27235.9
03:55:45|27236.04
03:55:46|27235.72
03:55:47|27236.28
03:55:48|27236.1
03:55:49|27236.1
03:55:50|27236.1
03:55:51|27235.84
03:55:52|27236.16
03:55:53|27236.16
03:55:54|27237.43
03:55:55|27237.75
03:55:56|27238.17
03:55:57|27238.53
03:55:58|27237.8
03:55:59|27238.45
03:56:00|27238.45
03:56:02|27238.32
03:56:02|27238.32
03:56:04|27239.07
03:56:05|27238.29
03:56:05|27238.29
03:56:07|27238.88
03:56:08|27238.42
03:56:09|27238.88
03:56:10|27238.88
03:56:11|27237.93
03:56:12|27237.94
03:56:13|27238.02
03:56:14|27238.03
03:56:15|27237.42
03:56:17|27237.3
03:56:17|27238.
03:56:19|27238.86
03:56:19|27238.84
03:56:21|27239.67
03:56:22|27239.66
03:56:23|27239.1
03:56:24|27239.04
03:56:25|27238.47
03:56:26|27239.09
03:56:28|27239.09
03:56:29|27239.05
03:56:29|27238.27
03:56:31|27238.83
03:56:32|27238.83
03:56:33|27239.23
03:56:34|27239.23
03:56:35|27238.71
03:56:36|27236.56
03:56:37|27237.27
03:56:38|27237.27
03:56:39|27237.13
03:56:40|27236.34
03:56:41|27236.57
03:56:42|27237.68
03:56:43|27237.68
03:56:44|27236.46
03:56:45|27234.88
03:56:46|27234.1
03:56:47|27233.22
03:56:48|27233.06
03:56:50|27233.32
03:56:50|27233.32
03:56:51|27232.8
03:56:52|27233.07
03:56:53|27233.34
03:56:54|27235.06
03:56:56|27235.09
03:56:56|27234.7
03:56:57|27234.7
03:56:58|27233.49
03:56:59|27232.38
03:57:00|27232.73
03:57:01|27232.87
03:57:02|27233.04
03:57:03|27232.64
03:57:04|27232.78
03:57:06|27232.78
03:57:06|27232.77
03:57:07|27233.67
03:57:08|27233.67
03:57:09|27233.42
03:57:11|27232.9
03:57:11|27232.9
03:57:12|27232.9
03:57:14|27233.43
03:57:15|27233.55
03:57:16|27233.55
03:57:17|27232.24
03:57:18|27232.51
03:57:19|27233.
03:57:20|27232.63
03:57:21|27233.
03:57:22|27233.
03:57:23|27234.44
03:57:24|27234.69
03:57:25|27235.77
03:57:26|27234.43
03:57:27|27234.29
03:57:28|27235.21
03:57:29|27234.87
03:57:30|27234.87
03:57:31|27234.29
03:57:32|27235.67
03:57:33|27234.55
03:57:34|27232.92
03:57:35|27233.44
03:57:36|27233.44
03:57:37|27233.13
03:57:38|27233.08
03:57:39|27231.78
03:57:40|27231.73
03:57:41|27231.59
03:57:42|27231.59
03:57:43|27233.09
03:57:44|27233.2
03:57:45|27233.2
03:57:46|27233.16
03:57:47|27233.16
03:57:48|27233.62
03:57:49|27233.62
03:57:50|27233.68
03:57:51|27232.5
03:57:52|27232.5
03:57:53|27232.5
03:57:54|27233.15
03:57:55|27233.15
03:57:56|27230.79
03:57:57|27231.41
03:57:58|27231.14
03:57:59|27231.66
03:58:00|27231.53
03:58:01|27231.61
03:58:02|27230.85
03:58:03|27232.21
03:58:04|27232.21
03:58:05|27232.76
03:58:06|27233.62
03:58:07|27233.1
03:58:08|27233.1
03:58:09|27233.48
03:58:10|27233.48
03:58:11|27232.46
03:58:12|27232.33
03:58:13|27232.28
03:58:15|27232.73
03:58:15|27233.63
03:58:17|27233.63
03:58:17|27232.69
03:58:19|27233.81
03:58:20|27234.73
03:58:21|27234.49
03:58:22|27235.44
03:58:23|27235.44
03:58:24|27235.44
03:58:26|27235.44
03:58:26|27236.02
03:58:27|27237.29
03:58:28|27237.43
03:58:29|27237.44
03:58:30|27237.44
03:58:31|27238.02
03:58:32|27238.06
03:58:33|27237.02
03:58:34|27237.
03:58:35|27237.
03:58:37|27237.
03:58:37|27236.02
03:58:38|27237.9
03:58:39|27237.79
03:58:40|27237.47
03:58:41|27237.25
03:58:42|27237.25
03:58:43|27237.31
03:58:44|27237.87
03:58:45|27237.87
03:58:46|27237.12
03:58:48|27239.68
03:58:49|27240.
03:58:50|27239.55
03:58:50|27240.34
03:58:51|27240.04
03:58:53|27240.
03:58:54|27240.1
03:58:54|27239.45
03:58:56|27239.34
03:58:57|27240.4
03:58:57|27237.6
03:58:58|27238.07
03:59:00|27238.07
03:59:00|27237.23
03:59:02|27235.77
03:59:02|27235.77
03:59:04|27236.21
03:59:05|27236.62
03:59:06|27237.14
03:59:06|27237.32
03:59:08|27236.72
03:59:08|27235.77
03:59:10|27236.03
03:59:11|27236.02
03:59:12|27235.75
03:59:13|27236.62
03:59:13|27236.62
03:59:15|27236.62
03:59:16|27236.4
03:59:16|27237.36
03:59:18|27237.76
03:59:19|27238.01
03:59:21|27238.01
03:59:22|27238.01
03:59:22|27238.07
03:59:23|27238.07
03:59:24|27238.07
03:59:25|27237.27
03:59:26|27237.64
03:59:28|27237.64
03:59:29|27237.26
03:59:30|27237.26
03:59:30|27237.26
03:59:32|27238.36
03:59:33|27237.63
03:59:34|27237.63
03:59:35|27237.63
03:59:35|27238.01
03:59:36|27238.01
03:59:38|27238.8
03:59:39|27238.3
03:59:40|27238.9
03:59:41|27239.03
03:59:42|27239.16
03:59:43|27239.16
03:59:44|27239.16
03:59:45|27239.16
03:59:46|27239.3
03:59:47|27239.3
03:59:48|27239.16
03:59:49|27238.3
03:59:50|27236.38
03:59:51|27236.25
03:59:52|27236.32
03:59:53|27236.16
03:59:54|27236.16
03:59:55|27236.02
03:59:56|27236.23
03:59:57|27236.1
03:59:58|27235.69
03:59:59|27235.7
04:00:00|27235.7
04:00:01|27235.82
04:00:02|27238.23
04:00:03|27241.17
04:00:04|27239.88
04:00:05|27243.07
04:00:06|27243.08
04:00:07|27243.93
04:00:08|27243.55
04:00:09|27243.4
04:00:10|27243.09
04:00:11|27243.65
04:00:12|27243.51
04:00:13|27244.16
04:00:14|27243.39
04:00:15|27243.67
04:00:16|27243.53
04:00:17|27243.25
04:00:18|27241.32
04:00:20|27241.5
04:00:20|27240.87
04:00:21|27240.64
04:00:23|27240.21
04:00:24|27240.61
04:00:25|27240.08
04:00:26|27240.
04:00:27|27240.31
04:00:28|27240.4
04:00:28|27241.36
04:00:29|27237.59
04:00:31|27237.
04:00:32|27237.08
04:00:32|27237.08
04:00:34|27237.24
04:00:35|27239.24
04:00:36|27237.91
04:00:37|27239.78
04:00:38|27240.28
04:00:39|27240.41
04:00:40|27239.9
04:00:41|27240.81
04:00:43|27240.75
04:00:44|27241.
04:00:44|27241.
04:00:45|27245.11
04:00:46|27244.87
04:00:47|27244.96
04:00:48|27244.93
04:00:49|27243.48
04:00:50|27244.43
04:00:51|27243.81
04:00:52|27243.94
04:00:54|27244.09
04:00:55|27243.73
04:00:56|27243.66
04:00:56|27243.69
04:00:57|27243.5
04:00:58|27243.63
04:00:59|27244.15
04:01:00|27242.67
04:01:02|27242.56
04:01:02|27241.55
04:01:04|27243.99
04:01:04|27244.36
04:01:06|27244.27
04:01:06|27243.44
04:01:07|27243.52
04:01:09|27244.2
04:01:09|27243.34
04:01:11|27243.64
04:01:11|27244.01
04:01:12|27243.84
04:01:14|27244.27
04:01:15|27245.03
04:01:16|27245.29
04:01:17|27245.24
04:01:19|27245.36
04:01:20|27245.36
04:01:21|27245.7
04:01:22|27247.54
04:01:22|27246.04
04:01:23|27247.48
04:01:25|27247.88
04:01:26|27247.34
04:01:27|27249.53
04:01:28|27245.99
04:01:29|27245.85
04:01:29|27246.09
04:01:31|27243.08
04:01:31|27244.12
04:01:32|27244.36
04:01:34|27244.64
04:01:35|27246.
04:01:36|27245.88
04:01:37|27245.44
04:01:38|27245.44
04:01:39|27245.04
04:01:40|27245.57
04:01:41|27246.01
04:01:42|27245.4
04:01:43|27245.
04:01:44|27245.43
04:01:45|27245.7
04:01:46|27244.37
04:01:48|27245.61
04:01:48|27245.28
04:01:49|27246.25
04:01:50|27246.
04:01:51|27244.37
04:01:52|27244.65
04:01:53|27245.65
04:01:54|27245.39
04:01:55|27245.39
04:01:56|27245.39
04:01:58|27245.17
04:01:59|27245.58
04:02:00|27245.7
04:02:01|27246.7
04:02:02|27246.7
04:02:02|27245.51
04:02:03|27245.46
04:02:05|27244.58
04:02:06|27244.91
04:02:06|27244.91
04:02:07|27244.91
04:02:09|27243.86
04:02:10|27243.81
04:02:11|27243.88
04:02:12|27244.05
04:02:13|27245.12
04:02:14|27244.85
04:02:15|27245.42
04:02:16|27245.
04:02:18|27244.49
04:02:19|27245.26
04:02:19|27245.49
04:02:21|27245.43
04:02:22|27244.75
04:02:23|27244.75
04:02:24|27245.35
04:02:24|27245.8
04:02:26|27246.46
04:02:27|27245.22
04:02:28|27245.22
04:02:29|27245.22
04:02:30|27245.68
04:02:31|27245.68
04:02:32|27245.68
04:02:33|27246.15
04:02:33|27246.2
04:02:35|27246.2
04:02:36|27246.25
04:02:37|27246.14
04:02:38|27246.14
04:02:39|27245.99
04:02:40|27245.49
04:02:41|27245.49
04:02:42|27245.49
04:02:43|27246.17
04:02:44|27246.17
04:02:45|27245.23
04:02:46|27245.5
04:02:47|27246.
04:02:48|27246.
04:02:50|27246.
04:02:50|27245.53
04:02:51|27245.53
04:02:52|27245.53
04:02:53|27245.53
04:02:54|27244.89
04:02:55|27244.89
04:02:56|27245.84
04:02:58|27244.64
04:02:58|27244.
04:03:00|27244.56
04:03:00|27244.56
04:03:02|27244.45
04:03:03|27244.69
04:03:04|27243.75
04:03:05|27244.11
04:03:06|27246.03
04:03:07|27246.09
04:03:08|27246.38
04:03:09|27246.72
04:03:10|27246.38
04:03:11|27246.51
04:03:13|27247.03
04:03:14|27247.03
04:03:15|27247.03
04:03:16|27246.99
04:03:17|27245.79
04:03:19|27245.78
04:03:20|27245.78
04:03:20|27243.95
04:03:22|27244.52
04:03:22|27244.53
04:03:24|27244.53
04:03:25|27244.53
04:03:25|27244.53
04:03:27|27244.53
04:03:28|27243.21
04:03:29|27244.
04:03:30|27244.76
04:03:31|27244.95
04:03:32|27244.08
04:03:33|27244.08
04:03:34|27244.75
04:03:35|27244.75
04:03:36|27244.76
04:03:37|27245.06
04:03:39|27244.76
04:03:39|27244.76
04:03:40|27244.75
04:03:41|27244.75
04:03:42|27244.49
04:03:43|27244.07
04:03:45|27243.7
04:03:45|27243.74
04:03:46|27244.62
04:03:47|27245.98
04:03:48|27245.23
04:03:50|27245.8
04:03:50|27245.8
04:03:51|27245.81
04:03:52|27243.91
04:03:53|27244.46
04:03:55|27244.92
04:03:56|27244.92
04:03:56|27244.92
04:03:57|27245.
04:03:59|27244.47
04:03:59|27245.
04:04:01|27244.37
04:04:01|27244.32
04:04:02|27244.1
04:04:04|27244.01
04:04:04|27245.76
04:04:05|27245.93
04:04:06|27245.15
04:04:07|27245.43
04:04:08|27245.3
04:04:10|27245.3
04:04:10|27245.36
04:04:12|27245.36
04:04:12|27245.36
04:04:14|27245.5
04:04:15|27245.5
04:04:16|27245.5
04:04:17|27244.58
04:04:18|27244.58
04:04:19|27245.38
04:04:21|27245.5
04:04:21|27245.5
04:04:23|27245.5
04:04:24|27246.51
04:04:24|27246.61
04:04:26|27246.61
04:04:27|27246.61
04:04:28|27247.3
04:04:30|27247.01
04:04:30|27247.14
04:04:32|27245.15
04:04:33|27245.22
04:04:34|27245.22
04:04:34|27244.38
04:04:36|27244.38
04:04:37|27245.16
04:04:37|27245.29
04:04:38|27245.42
04:04:40|27245.28
04:04:41|27244.63
04:04:41|27244.84
04:04:42|27245.13
04:04:44|27245.15
04:04:44|27245.15
04:04:46|27245.15
04:04:46|27245.17
04:04:47|27244.52
04:04:48|27244.52
04:04:49|27244.52
04:04:50|27244.52
04:04:52|27244.6
04:04:52|27244.6
04:04:54|27244.88
04:04:55|27245.18
04:04:56|27245.18
04:04:57|27245.27
04:04:58|27245.34
04:04:59|27244.7
04:05:00|27245.03
04:05:01|27244.77
04:05:02|27246.23
04:05:03|27246.84
04:05:04|27245.09
04:05:05|27245.47
04:05:06|27244.9
04:05:08|27244.9
04:05:08|27245.11
04:05:09|27245.51
04:05:10|27245.45
04:05:11|27245.45
04:05:12|27245.59
04:05:14|27246.22
04:05:14|27246.22
04:05:15|27245.7
04:05:16|27246.37
04:05:17|27246.72
04:05:19|27246.72
04:05:20|27246.
04:05:20|27245.97
04:05:22|27245.84
04:05:22|27245.84
04:05:24|27245.45
04:05:24|27243.75
04:05:26|27244.74
04:05:26|27244.27
04:05:28|27244.56
04:05:29|27244.33
04:05:29|27245.09
04:05:31|27244.45
04:05:32|27244.59
04:05:32|27244.59
04:05:34|27242.97
04:05:35|27235.33
04:05:36|27237.09
04:05:37|27237.08
04:05:38|27236.5
04:05:39|27237.1
04:05:40|27236.5
04:05:41|27236.5
04:05:42|27237.67
04:05:43|27237.34
04:05:44|27237.34
04:05:45|27237.81
04:05:46|27237.11
04:05:47|27231.85
04:05:48|27231.93
04:05:49|27233.61
04:05:50|27232.4
04:05:51|27232.38
04:05:52|27232.39
04:05:53|27233.2
04:05:54|27231.68
04:05:55|27231.68
04:05:56|27232.03
04:05:57|27231.81
04:05:58|27232.
04:05:59|27230.62
04:06:00|27231.72
04:06:01|27231.64
04:06:03|27232.51
04:06:04|27231.97
04:06:05|27232.4
04:06:05|27231.82
04:06:06|27231.88
04:06:07|27231.88
04:06:08|27230.1
04:06:09|27230.67
04:06:10|27230.13
04:06:12|27230.53
04:06:12|27230.53
04:06:13|27230.
04:06:14|27230.
04:06:16|27230.
04:06:16|27230.41
04:06:17|27229.63
04:06:19|27230.03
04:06:20|27230.
04:06:21|27229.22
04:06:22|27228.95
04:06:23|27229.
04:06:25|27229.69
04:06:25|27229.69
04:06:26|27229.86
04:06:27|27230.13
04:06:28|27228.74
04:06:29|27225.07
04:06:30|27226.09
04:06:31|27226.35
04:06:32|27226.35
04:06:33|27227.82
04:06:34|27227.97
04:06:35|27227.48
04:06:36|27228.8
04:06:37|27229.42
04:06:38|27229.41
04:06:39|27230.05
04:06:40|27228.73
04:06:41|27229.91
04:06:42|27229.26
04:06:43|27229.26
04:06:44|27230.17
04:06:46|27230.45
04:06:46|27230.69
04:06:47|27230.12
04:06:48|27230.
04:06:49|27230.49
04:06:51|27230.58
04:06:52|27230.02
04:06:52|27230.02
04:06:53|27230.82
04:06:54|27230.87
04:06:56|27230.69
04:06:57|27230.92
04:06:57|27230.92
04:06:58|27230.
04:07:00|27229.44
04:07:00|27230.64
04:07:01|27229.27
04:07:02|27229.32
04:07:03|27228.72
04:07:04|27228.04
04:07:06|27228.48
04:07:07|27228.64
04:07:08|27228.64
04:07:08|27227.78
04:07:09|27229.21
04:07:10|27227.93
04:07:12|27229.25
04:07:13|27228.9
04:07:13|27228.58
04:07:14|27230.
04:07:15|27229.72
04:07:16|27229.72
04:07:17|27229.43
04:07:19|27229.65
04:07:20|27228.64
04:07:21|27228.17
04:07:22|27228.16
04:07:23|27228.16
04:07:23|27228.16
04:07:25|27228.19
04:07:26|27228.77
04:07:27|27228.77
04:07:28|27227.19
04:07:29|27227.99
04:07:30|27228.66
04:07:31|27228.9
04:07:32|27228.32
04:07:32|27228.91
04:07:34|27228.2
04:07:35|27228.73
04:07:35|27226.48
04:07:37|27227.59
04:07:38|27227.63
04:07:39|27227.63
04:07:39|27227.23
04:07:41|27227.12
04:07:41|27227.22
04:07:42|27227.64
04:07:43|27227.69
04:07:45|27227.4
04:07:46|27227.26
04:07:47|27227.81
04:07:47|27227.81
04:07:49|27228.24
04:07:50|27227.34
04:07:51|27227.14
04:07:51|27227.39
04:07:53|27227.39
04:07:53|27227.13
04:07:54|27227.23
04:07:56|27227.23
04:07:56|27227.23
04:07:58|27227.23
04:07:59|27227.22
04:07:59|27226.48
04:08:01|27228.39
04:08:02|27227.41
04:08:03|27228.76
04:08:04|27227.78
04:08:05|27226.16
04:08:05|27227.75
04:08:07|27226.73
04:08:08|27226.96
04:08:09|27226.53
04:08:10|27226.53
04:08:11|27226.15
04:08:12|27226.47
04:08:13|27225.8
04:08:14|27226.47
04:08:15|27226.22
04:08:16|27226.22
04:08:17|27226.22
04:08:18|27225.76
04:08:20|27227.46
04:08:20|27227.45
04:08:22|27226.65
04:08:23|27227.05
04:08:23|27227.05
04:08:25|27228.71
04:08:26|27228.23
04:08:27|27229.72
04:08:28|27228.82
04:08:29|27228.96
04:08:30|27228.39
04:08:31|27228.39
04:08:32|27228.39
04:08:33|27228.52
04:08:34|27228.52
04:08:35|27226.68
04:08:36|27226.98
04:08:37|27227.08
04:08:38|27227.45
04:08:39|27226.22
04:08:40|27226.73
04:08:41|27226.51
04:08:42|27226.08
04:08:43|27226.
04:08:44|27225.45
04:08:45|27225.57
04:08:46|27225.35
04:08:47|27225.47
04:08:48|27225.27
04:08:49|27225.49
04:08:50|27225.57
04:08:51|27225.68
04:08:52|27225.21
04:08:53|27225.01
04:08:54|27224.96
04:08:55|27225.59
04:08:56|27225.74
04:08:58|27225.18
04:08:59|27225.17
04:09:00|27225.36
04:09:00|27226.8
04:09:01|27227.03
04:09:02|27228.45
04:09:03|27227.06
04:09:05|27228.21
04:09:05|27227.17
04:09:06|27228.47
04:09:07|27229.77
04:09:09|27230.23
04:09:10|27230.
04:09:10|27230.45
04:09:11|27230.94
04:09:13|27230.14
04:09:13|27230.29
04:09:15|27230.29
04:09:15|27230.7
04:09:16|27230.61
04:09:17|27230.21
04:09:19|27230.83
04:09:20|27228.85
04:09:22|27228.82
04:09:22|27228.23
04:09:24|27228.8
04:09:25|27228.68
04:09:26|27229.01
04:09:27|27229.01
04:09:28|27229.01
04:09:29|27229.01
04:09:30|27228.35
04:09:31|27227.72
04:09:32|27227.47
04:09:33|27226.77
04:09:34|27227.22
04:09:35|27226.97
04:09:36|27226.97
04:09:37|27227.26
04:09:38|27226.97
04:09:39|27228.99
04:09:40|27229.
04:09:41|27228.86
04:09:42|27229.
04:09:43|27228.84
04:09:44|27228.84
04:09:45|27227.69
04:09:46|27227.66
04:09:47|27228.05
04:09:48|27228.05
04:09:49|27227.28
04:09:50|27228.05
04:09:51|27228.05
04:09:52|27228.62
04:09:53|27228.62
04:09:54|27227.54
04:09:56|27228.49
04:09:57|27227.41
04:09:57|27227.69
04:09:59|27227.71
04:09:59|27227.5
04:10:01|27226.87
04:10:02|27227.46
04:10:03|27227.06
04:10:04|27227.46
04:10:05|27226.4
04:10:06|27226.59
04:10:08|27227.05
04:10:08|27226.59
04:10:09|27226.29
04:10:10|27226.08
04:10:11|27226.66
04:10:13|27226.77
04:10:13|27226.77
04:10:14|27227.5
04:10:15|27227.09
04:10:16|27227.09
04:10:18|27227.05
04:10:18|27227.37
04:10:20|27227.98
04:10:21|27227.13
04:10:22|27227.88
04:10:23|27227.32
04:10:24|27227.7
04:10:25|27227.75
04:10:26|27228.08
04:10:27|27227.49
04:10:28|27228.08
04:10:29|27227.82
04:10:30|27227.82
04:10:31|27226.88
04:10:32|27227.12
04:10:33|27227.63
04:10:34|27227.31
04:10:35|27227.38
04:10:36|27226.23
04:10:38|27226.89
04:10:39|27226.57
04:10:40|27226.7
04:10:40|27226.7
04:10:42|27227.62
04:10:43|27227.62
04:10:44|27227.88
04:10:45|27227.87
04:10:46|27227.23
04:10:47|27227.74
04:10:48|27228.34
04:10:50|27228.03
04:10:50|27228.
04:10:51|27228.34
04:10:52|27227.62
04:10:53|27227.88
04:10:54|27228.
04:10:55|27228.25
04:10:56|27228.34
04:10:58|27228.3
04:10:59|27228.3
04:11:00|27228.54
04:11:01|27228.54
04:11:02|27228.43
04:11:02|27228.55
04:11:03|27228.29
04:11:05|27228.66
04:11:05|27229.12
04:11:07|27228.83
04:11:08|27229.05
04:11:09|27229.05
04:11:09|27229.05
04:11:11|27230.43
04:11:12|27232.41
04:11:13|27233.85
04:11:14|27233.47
04:11:15|27234.58
04:11:16|27233.2
04:11:16|27233.4
04:11:17|27233.46
04:11:19|27234.51
04:11:19|27234.38
04:11:21|27234.24
04:11:23|27234.24
04:11:24|27234.97
04:11:25|27235.26
04:11:26|27234.37
04:11:27|27234.54
04:11:28|27234.54
04:11:29|27234.54
04:11:30|27234.68
04:11:31|27234.68
04:11:32|27236.02
04:11:33|27236.54
04:11:34|27238.09
04:11:35|27237.81
04:11:36|27237.11
04:11:37|27237.19
04:11:39|27237.19
04:11:40|27237.19
04:11:40|27235.63
04:11:41|27235.04
04:11:42|27234.49
04:11:44|27234.74
04:11:44|27234.91
04:11:46|27235.21
04:11:46|27235.32
04:11:48|27235.58
04:11:48|27235.58
04:11:50|27236.44
04:11:50|27236.11
04:11:52|27236.44
04:11:52|27236.01
04:11:53|27236.48
04:11:55|27235.77
04:11:55|27235.77
04:11:57|27237.34
04:11:58|27237.13
04:11:59|27236.84
04:12:00|27237.42
04:12:00|27237.41
04:12:01|27237.31
04:12:02|27236.36
04:12:04|27236.66
04:12:05|27236.85
04:12:05|27237.27
04:12:07|27237.27
04:12:07|27236.4
04:12:09|27235.59
04:12:10|27235.59
04:12:11|27236.1
04:12:12|27236.3
04:12:13|27236.3
04:12:14|27236.56
04:12:15|27236.55
04:12:16|27236.55
04:12:17|27236.55
04:12:18|27237.19
04:12:19|27235.95
04:12:20|27235.95
04:12:21|27236.94
04:12:22|27236.94
04:12:23|27236.33
04:12:24|27236.12
04:12:26|27236.25
04:12:27|27236.25
04:12:28|27236.25
04:12:28|27236.62
04:12:29|27236.49
04:12:31|27236.62
04:12:32|27237.11
04:12:33|27237.3
04:12:34|27237.55
04:12:35|27237.42
04:12:36|27237.42
04:12:37|27237.56
04:12:38|27237.29
04:12:39|27237.29
04:12:41|27236.91
04:12:42|27236.91
04:12:43|27236.49
04:12:44|27236.37
04:12:45|27236.37
04:12:47|27236.52
04:12:47|27236.52
04:12:48|27236.52
04:12:50|27236.52
04:12:50|27237.39
04:12:52|27237.39
04:12:53|27237.14
04:12:54|27236.52
04:12:54|27236.95
04:12:56|27236.95
04:12:56|27236.95
04:12:58|27236.95
04:12:58|27237.22
04:12:59|27237.22
04:13:01|27237.34
04:13:01|27237.34
04:13:03|27237.34
04:13:04|27237.45
04:13:05|27237.46
04:13:05|27237.45
04:13:06|27237.33
04:13:08|27237.61
04:13:08|27236.97
04:13:09|27236.97
04:13:11|27236.89
04:13:12|27237.4
04:13:12|27237.4
04:13:14|27236.89
04:13:14|27236.89
04:13:15|27236.89
04:13:17|27236.89
04:13:17|27235.53
04:13:19|27235.9
04:13:19|27235.91
04:13:20|27235.32
04:13:21|27235.34
04:13:23|27235.21
04:13:25|27235.46
04:13:26|27235.46
04:13:27|27235.46
04:13:28|27235.77
04:13:29|27236.
04:13:29|27236.02
04:13:31|27236.02
04:13:32|27236.02
04:13:33|27236.02
04:13:33|27236.5
04:13:34|27236.5
04:13:35|27235.75
04:13:37|27235.75
04:13:38|27236.5
04:13:39|27236.5
04:13:40|27235.62
04:13:41|27235.62
04:13:42|27235.62
04:13:43|27235.62
04:13:44|27236.11
04:13:45|27236.11
04:13:46|27235.32
04:13:47|27235.32
04:13:48|27235.67
04:13:49|27236.12
04:13:50|27236.12
04:13:51|27236.12
04:13:52|27235.51
04:13:54|27235.76
04:13:55|27235.2
04:13:55|27235.67
04:13:56|27235.76
04:13:57|27235.82
04:13:58|27235.89
04:13:59|27235.49
04:14:01|27235.87
04:14:02|27235.87
04:14:04|27235.87
04:14:05|27235.87
04:14:06|27236.49
04:14:07|27236.49
04:14:08|27236.58
04:14:09|27236.48
04:14:10|27236.46
04:14:11|27237.44
04:14:12|27237.64
04:14:13|27236.11
04:14:14|27235.47
04:14:15|27236.26
04:14:16|27236.26
04:14:17|27236.67
04:14:18|27237.28
04:14:19|27236.93
04:14:20|27237.48
04:14:21|27237.19
04:14:22|27237.18
04:14:24|27236.93
04:14:25|27237.46
04:14:25|27236.4
04:14:27|27236.92
04:14:27|27236.43
04:14:29|27236.54
04:14:30|27236.54
04:14:31|27237.01
04:14:32|27237.58
04:14:33|27237.58
04:14:34|27237.58
04:14:35|27237.58
04:14:36|27237.58
04:14:37|27237.58
04:14:38|27237.39
04:14:39|27237.39
04:14:41|27237.4
04:14:42|27237.78
04:14:42|27237.19
04:14:43|27237.27
04:14:44|27237.27
04:14:45|27236.65
04:14:46|27236.65
04:14:47|27236.65
04:14:48|27236.65
04:14:49|27236.65
04:14:50|27236.65
04:14:51|27236.65
04:14:53|27236.65
04:14:53|27237.02
04:14:54|27237.02
04:14:55|27237.02
04:14:56|27237.99
04:14:58|27241.08
04:14:58|27240.47
04:14:59|27240.26
04:15:00|27240.25
04:15:01|27240.25
04:15:02|27240.06
04:15:04|27240.23
04:15:05|27240.
04:15:05|27240.69
04:15:06|27240.58
04:15:08|27240.58
04:15:09|27240.04
04:15:09|27240.04
04:15:10|27239.51
04:15:12|27239.51
04:15:13|27239.51
04:15:14|27239.51
04:15:15|27240.
04:15:16|27240.
04:15:17|27240.
04:15:18|27239.89
04:15:19|27240.31
04:15:20|27239.89
04:15:21|27239.81
04:15:22|27238.93
04:15:23|27239.05
04:15:24|27239.65
04:15:25|27239.65
04:15:26|27239.45
04:15:27|27239.71
04:15:28|27239.64
04:15:29|27239.94
04:15:30|27239.44
04:15:31|27239.19
04:15:32|27238.47
04:15:33|27239.48
04:15:34|27239.48
04:15:35|27239.48
04:15:37|27239.48
04:15:37|27238.69
04:15:38|27239.35
04:15:40|27239.35
04:15:41|27238.37
04:15:41|27239.09
04:15:43|27239.72
04:15:43|27239.72
04:15:45|27239.72
04:15:46|27239.19
04:15:47|27238.99
04:15:47|27238.38
04:15:48|27238.08
04:15:49|27237.78
04:15:50|27238.84
04:15:52|27238.84
04:15:52|27238.14
04:15:54|27238.2
04:15:54|27238.2
04:15:56|27238.2
04:15:57|27238.2
04:15:58|27238.2
04:15:59|27238.2
04:16:00|27238.2
04:16:00|27239.56
04:16:02|27239.03
04:16:03|27238.48
04:16:03|27239.21
04:16:04|27238.79
04:16:06|27238.64
04:16:07|27238.04
04:16:07|27238.21
04:16:08|27237.96
04:16:10|27237.96
04:16:11|27237.98
04:16:12|27237.98
04:16:13|27237.98
04:16:14|27237.98
04:16:15|27239.09
04:16:16|27238.85
04:16:17|27238.85
04:16:18|27238.97
04:16:19|27239.68
04:16:20|27239.68
04:16:21|27239.68
04:16:22|27238.66
04:16:23|27238.39
04:16:24|27238.49
04:16:25|27238.49
04:16:26|27238.49
04:16:28|27238.02
04:16:29|27238.9
04:16:30|27238.47
04:16:31|27237.93
04:16:32|27238.35
04:16:33|27228.61
04:16:34|27228.2
04:16:35|27228.33
04:16:36|27227.73
04:16:37|27227.84
04:16:38|27228.17
04:16:39|27227.74
04:16:40|27227.75
04:16:41|27227.53
04:16:42|27227.93
04:16:43|27227.83
04:16:44|27227.83
04:16:45|27226.2
04:16:46|27226.73
04:16:47|27226.56
04:16:48|27225.59
04:16:49|27224.66
04:16:50|27225.3
04:16:51|27225.49
04:16:52|27224.57
04:16:53|27224.13
04:16:54|27224.95
04:16:55|27224.15
04:16:56|27224.15
04:16:57|27224.59
04:16:58|27224.58
04:16:59|27224.59
04:17:00|27225.9
04:17:01|27225.25
04:17:02|27225.08
04:17:03|27225.08
04:17:04|27223.91
04:17:05|27224.46
04:17:06|27223.66
04:17:07|27223.34
04:17:08|27223.34
04:17:09|27223.2
04:17:10|27223.17
04:17:12|27223.47
04:17:12|27224.01
04:17:13|27224.02
04:17:14|27223.56
04:17:15|27224.4
04:17:16|27224.12
04:17:17|27222.87
04:17:19|27222.39
04:17:19|27223.23
04:17:20|27222.87
04:17:22|27222.87
04:17:22|27223.65
04:17:23|27222.26
04:17:24|27222.26
04:17:25|27221.88
04:17:26|27221.88
04:17:28|27220.85
04:17:29|27221.88
04:17:30|27221.88
04:17:31|27222.71
04:17:32|27221.88
04:17:34|27222.06
04:17:34|27223.18
04:17:35|27223.18
04:17:36|27222.49
04:17:37|27221.78
04:17:38|27221.78
04:17:39|27222.21
04:17:40|27221.64
04:17:41|27221.64
04:17:42|27221.64
04:17:43|27222.39
04:17:45|27220.55
04:17:45|27220.3
04:17:47|27219.86
04:17:47|27219.88
04:17:49|27220.02
04:17:49|27218.81
04:17:51|27219.76
04:17:51|27215.71
04:17:52|27217.16
04:17:53|27218.3
04:17:54|27217.74
04:17:56|27217.84
04:17:57|27217.71
04:17:58|27216.37
04:17:59|27216.37
04:18:00|27216.14
04:18:01|27217.
04:18:02|27215.07
04:18:03|27217.62
04:18:04|27217.62
04:18:05|27217.83
04:18:06|27217.36
04:18:07|27216.99
04:18:07|27216.99
04:18:09|27217.01
04:18:10|27217.01
04:18:11|27216.99
04:18:12|27216.78
04:18:12|27216.78
04:18:14|27216.16
04:18:15|27217.35
04:18:16|27217.35
04:18:17|27217.35
04:18:18|27216.16
04:18:19|27216.99
04:18:19|27216.99
04:18:20|27217.35
04:18:21|27217.35
04:18:23|27217.58
04:18:24|27216.94
04:18:25|27216.94
04:18:25|27216.94
04:18:26|27217.58
04:18:27|27218.44
04:18:29|27220.43
04:18:30|27220.3
04:18:31|27220.3
04:18:33|27220.65
04:18:35|27219.62
04:18:35|27219.09
04:18:37|27219.24
04:18:38|27219.24
04:18:38|27219.37
04:18:39|27219.37
04:18:41|27218.69
04:18:42|27219.29
04:18:42|27219.75
04:18:43|27219.11
04:18:45|27218.87
04:18:46|27219.07
04:18:46|27219.2
04:18:48|27219.2
04:18:49|27220.03
04:18:50|27220.03
04:18:51|27220.03
04:18:52|27219.34
04:18:52|27219.46
04:18:53|27219.46
04:18:55|27220.04
04:18:56|27219.46
04:18:56|27219.46
04:18:58|27219.23
04:18:58|27219.19
04:19:00|27218.8
04:19:01|27219.35
04:19:02|27219.18
04:19:03|27218.21
04:19:04|27218.21
04:19:05|27217.54
04:19:06|27217.48
04:19:07|27217.57
04:19:08|27217.7
04:19:09|27216.82
04:19:09|27217.52
04:19:11|27217.14
04:19:11|27218.01
04:19:13|27218.01
04:19:14|27217.43
04:19:15|27217.58
04:19:16|27217.58
04:19:17|27218.13
04:19:18|27217.54
04:19:19|27217.4
04:19:20|27217.28
04:19:21|27217.57
04:19:22|27218.13
04:19:23|27218.13
04:19:24|27218.04
04:19:25|27218.04
04:19:26|27218.04
04:19:27|27218.04
04:19:29|27218.01
04:19:30|27217.87
04:19:31|27217.7
04:19:32|27218.13
04:19:33|27219.4
04:19:34|27219.42
04:19:35|27217.39
04:19:36|27216.85
04:19:37|27215.25
04:19:38|27216.09
04:19:39|27215.08
04:19:40|27215.81
04:19:41|27215.26
04:19:42|27214.8
04:19:43|27214.88
04:19:44|27214.88
04:19:45|27214.88
04:19:46|27214.73
04:19:47|27215.24
04:19:48|27214.99
04:19:49|27214.64
04:19:50|27214.63
04:19:51|27214.63
04:19:52|27215.3
04:19:53|27215.2
04:19:54|27215.2
04:19:55|27215.07
04:19:56|27214.84
04:19:57|27214.84
04:19:58|27214.84
04:19:59|27214.84
04:20:00|27214.58
04:20:01|27214.84
04:20:02|27214.84
04:20:03|27211.83
04:20:04|27210.
04:20:05|27211.
04:20:06|27211.01
04:20:07|27212.36
04:20:08|27212.36
04:20:10|27212.24
04:20:10|27212.24
04:20:12|27212.55
04:20:13|27213.19
04:20:14|27213.27
04:20:15|27212.8
04:20:15|27212.8
04:20:16|27213.3
04:20:18|27213.
04:20:18|27213.
04:20:19|27213.
04:20:21|27215.3
04:20:21|27216.73
04:20:22|27217.11
04:20:23|27216.43
04:20:24|27216.43
04:20:26|27218.79
04:20:26|27216.86
04:20:27|27216.04
04:20:28|27216.04
04:20:29|27216.4
04:20:31|27215.52
04:20:32|27215.96
04:20:33|27216.02
04:20:34|27213.23
04:20:35|27212.5
04:20:36|27212.5
04:20:37|27212.76
04:20:38|27212.76
04:20:39|27212.76
04:20:40|27212.69
04:20:41|27212.42
04:20:42|27212.42
04:20:43|27212.42
04:20:44|27212.42
04:20:45|27214.27
04:20:46|27213.65
04:20:47|27213.65
04:20:48|27213.92
04:20:49|27214.01
04:20:50|27214.01
04:20:51|27215.42
04:20:52|27216.21
04:20:54|27215.53
04:20:54|27215.14
04:20:55|27215.14
04:20:56|27216.07
04:20:57|27217.97
04:20:59|27217.97
04:21:00|27216.56
04:21:01|27216.7
04:21:02|27216.79
04:21:02|27216.74
04:21:04|27217.27
04:21:05|27217.16
04:21:05|27217.31
04:21:07|27217.31
04:21:07|27217.93
04:21:09|27218.16
04:21:09|27219.65
04:21:10|27219.95
04:21:12|27219.95
04:21:13|27222.86
04:21:13|27222.01
04:21:15|27223.03
04:21:15|27223.7
04:21:17|27223.7
04:21:18|27222.02
04:21:19|27222.7
04:21:20|27223.59
04:21:20|27223.59
04:21:22|27223.86
04:21:22|27224.04
04:21:24|27223.46
04:21:25|27223.86
04:21:25|27224.06
04:21:27|27224.19
04:21:28|27224.78
04:21:29|27223.44
04:21:30|27224.62
04:21:31|27224.23
04:21:33|27224.21
04:21:33|27223.23
04:21:34|27222.55
04:21:36|27222.57
04:21:37|27223.12
04:21:37|27223.15
04:21:38|27223.65
04:21:40|27223.14
04:21:41|27223.65
04:21:42|27223.03
04:21:43|27223.02
04:21:44|27223.02
04:21:44|27223.68
04:21:46|27223.26
04:21:47|27223.26
04:21:48|27223.03
04:21:49|27223.1
04:21:50|27223.11
04:21:51|27223.11
04:21:52|27223.02
04:21:53|27223.53
04:21:54|27223.18
04:21:55|27223.61
04:21:56|27223.61
04:21:57|27223.21
04:21:59|27223.19
04:22:00|27222.95
04:22:00|27226.13
04:22:01|27226.46
04:22:02|27225.94
04:22:04|27225.68
04:22:05|27225.94
04:22:06|27226.08
04:22:07|27226.78
04:22:07|27226.09
04:22:09|27226.11
04:22:09|27225.21
04:22:10|27225.14
04:22:11|27225.14
04:22:12|27225.6
04:22:13|27226.75
04:22:14|27227.1
04:22:15|27226.62
04:22:16|27226.77
04:22:18|27226.3
04:22:18|27226.3
04:22:20|27226.9
04:22:21|27226.3
04:22:21|27226.3
04:22:23|27225.8
04:22:23|27225.57
04:22:25|27226.36
04:22:26|27226.66
04:22:26|27226.19
04:22:28|27224.76
04:22:28|27225.06
04:22:30|27224.35
04:22:32|27224.53
04:22:32|27224.61
04:22:33|27224.38
04:22:35|27223.57
04:22:36|27222.99
04:22:36|27223.61
04:22:37|27223.8
04:22:39|27224.45
04:22:40|27224.45
04:22:41|27223.06
04:22:42|27223.96
04:22:42|27224.33
04:22:43|27224.33
04:22:44|27224.36
04:22:45|27223.6
04:22:46|27225.01
04:22:48|27225.23
04:22:48|27225.36
04:22:49|27225.23
04:22:51|27226.16
04:22:52|27225.67
04:22:53|27225.61
04:22:54|27224.09
04:22:55|27224.09
04:22:56|27224.09
04:22:57|27224.85
04:22:58|27225.09
04:22:59|27225.02
04:23:00|27224.28
04:23:01|27224.1
04:23:02|27224.1
04:23:03|27224.84
04:23:04|27224.84
04:23:05|27223.55
04:23:06|27223.82
04:23:07|27224.08
04:23:08|27224.08
04:23:09|27224.08
04:23:10|27224.08
04:23:11|27224.06
04:23:12|27224.06
04:23:13|27223.06
04:23:14|27223.48
04:23:15|27223.15
04:23:16|27223.27
04:23:18|27223.69
04:23:18|27222.01
04:23:20|27223.4
04:23:21|27223.49
04:23:22|27223.49
04:23:23|27223.49
04:23:25|27223.71
04:23:25|27223.41
04:23:26|27223.41
04:23:27|27223.53
04:23:28|27222.76
04:23:30|27223.44
04:23:30|27223.57
04:23:31|27223.24
04:23:32|27223.24
04:23:33|27223.42
04:23:34|27222.71
04:23:35|27222.71
04:23:36|27223.37
04:23:37|27223.48
04:23:38|27225.3
04:23:39|27225.38
04:23:41|27225.27
04:23:42|27225.01
04:23:42|27225.01
04:23:44|27225.15
04:23:44|27225.12
04:23:45|27225.63
04:23:46|27225.63
04:23:47|27225.43
04:23:49|27225.07
04:23:50|27225.07
04:23:50|27225.14
04:23:52|27225.14
04:23:52|27225.14
04:23:54|27224.83
04:23:54|27224.83
04:23:55|27224.83
04:23:57|27224.83
04:23:58|27225.07
04:23:59|27225.07
04:23:59|27223.83
04:24:00|27223.08
04:24:02|27222.56
04:24:03|27222.56
04:24:04|27222.56
04:24:04|27223.41
04:24:06|27223.41
04:24:07|27223.28
04:24:08|27223.28
04:24:09|27219.36
04:24:10|27220.73
04:24:11|27221.24
04:24:12|27220.55
04:24:13|27220.55
04:24:14|27221.49
04:24:15|27220.92
04:24:16|27220.92
04:24:18|27220.68
04:24:19|27220.68
04:24:20|27221.54
04:24:21|27222.58
04:24:22|27222.15
04:24:23|27222.15
04:24:25|27222.03
04:24:26|27221.38
04:24:27|27221.38
04:24:28|27221.38
04:24:29|27221.38
04:24:30|27221.59
04:24:31|27221.59
04:24:31|27222.39
04:24:32|27221.77
04:24:34|27221.69
04:24:35|27221.74
04:24:36|27222.59
04:24:37|27222.56
04:24:38|27221.78
04:24:39|27221.61
04:24:40|27221.23
04:24:41|27222.22
04:24:42|27222.22
04:24:43|27215.74
04:24:44|27212.82
04:24:45|27213.35
04:24:46|27213.59
04:24:47|27214.14
04:24:48|27214.75
04:24:49|27213.86
04:24:50|27213.86
04:24:51|27215.59
04:24:52|27216.18
04:24:53|27215.92
04:24:54|27211.66
04:24:55|27212.4
04:24:56|27212.94
04:24:57|27210.59
04:24:58|27212.55
04:24:59|27211.89
04:25:00|27207.6
04:25:01|27208.01
04:25:03|27207.91
04:25:03|27207.76
04:25:05|27207.7
04:25:05|27209.85
04:25:06|27209.21
04:25:08|27208.68
04:25:09|27210.56
04:25:10|27209.28
04:25:10|27208.85
04:25:11|27209.76
04:25:13|27209.97
04:25:13|27209.58
04:25:15|27209.58
04:25:15|27207.18
04:25:17|27207.98
04:25:19|27208.06
04:25:20|27208.13
04:25:21|27208.3
04:25:22|27208.9
04:25:24|27208.81
04:25:25|27208.65
04:25:26|27208.65
04:25:26|27210.15
04:25:28|27210.83
04:25:29|27212.24
04:25:30|27212.01
04:25:31|27212.99
04:25:31|27211.7
04:25:33|27211.52
04:25:34|27213.23
04:25:35|27213.66
04:25:36|27213.44
04:25:37|27213.64
04:25:38|27213.38
04:25:39|27212.5
04:25:40|27212.96
04:25:41|27212.71
04:25:41|27212.71
04:25:43|27212.71
04:25:43|27213.64
04:25:45|27213.43
04:25:46|27213.17
04:25:47|27213.35
04:25:48|27213.6
04:25:48|27213.43
04:25:50|27213.55
04:25:51|27213.91
04:25:52|27213.91
04:25:53|27214.34
04:25:54|27212.05
04:25:55|27212.05
04:25:56|27212.88
04:25:57|27212.92
04:25:58|27212.83
04:25:59|27212.43
04:26:00|27213.24
04:26:01|27213.
04:26:02|27212.19
04:26:03|27212.55
04:26:05|27212.75
04:26:05|27212.76
04:26:06|27212.76
04:26:07|27212.99
04:26:08|27212.34
04:26:09|27211.56
04:26:10|27211.75
04:26:12|27211.39
04:26:12|27212.29
04:26:13|27212.56
04:26:14|27212.56
04:26:15|27212.56
04:26:17|27215.88
04:26:19|27216.28
04:26:19|27216.76
04:26:21|27216.76
04:26:22|27216.76
04:26:23|27216.02
04:26:23|27216.13
04:26:24|27216.13
04:26:25|27216.13
04:26:26|27215.69
04:26:28|27215.5
04:26:28|27215.43
04:26:30|27215.93
04:26:31|27215.93
04:26:32|27215.93
04:26:32|27215.93
04:26:33|27214.76
04:26:35|27214.76
04:26:36|27215.15
04:26:37|27214.76
04:26:38|27214.68
04:26:39|27214.82
04:26:40|27214.92
04:26:41|27214.92
04:26:42|27214.92
04:26:43|27215.92
04:26:45|27215.92
04:26:45|27215.92
04:26:46|27216.04
04:26:47|27216.04
04:26:49|27216.04
04:26:50|27214.93
04:26:51|27215.49
04:26:52|27215.49
04:26:53|27215.61
04:26:53|27215.61
04:26:55|27215.61
04:26:56|27215.18
04:26:57|27215.24
04:26:58|27215.47
04:26:59|27215.47
04:27:00|27214.83
04:27:01|27214.8
04:27:02|27214.45
04:27:03|27214.04
04:27:04|27214.06
04:27:05|27214.52
04:27:06|27214.59
04:27:07|27214.6
04:27:08|27214.14
04:27:09|27214.14
04:27:10|27214.28
04:27:11|27213.91
04:27:12|27214.82
04:27:13|27214.98
04:27:14|27215.35
04:27:15|27214.85
04:27:17|27215.67
04:27:18|27214.85
04:27:19|27215.89
04:27:20|27217.06
04:27:21|27217.06
04:27:22|27217.06
04:27:23|27217.06
04:27:24|27216.31
04:27:25|27216.31
04:27:26|27216.72
04:27:27|27216.72
04:27:28|27216.72
04:27:29|27214.28
04:27:30|27214.56
04:27:31|27214.88
04:27:32|27214.88
04:27:33|27214.88
04:27:34|27214.39
04:27:35|27214.39
04:27:36|27214.27
04:27:37|27214.64
04:27:38|27215.28
04:27:39|27214.25
04:27:40|27215.09
04:27:41|27215.09
04:27:42|27215.09
04:27:43|27215.09
04:27:44|27215.09
04:27:46|27215.09
04:27:47|27214.16
04:27:47|27214.16
04:27:48|27214.16
04:27:49|27214.36
04:27:50|27214.36
04:27:52|27214.36
04:27:52|27220.17
04:27:53|27219.87
04:27:54|27220.13
04:27:55|27220.13
04:27:57|27219.61
04:27:58|27220.53
04:27:59|27219.61
04:27:59|27220.3
04:28:01|27220.21
04:28:01|27220.56
04:28:03|27221.02
04:28:04|27220.17
04:28:05|27221.16
04:28:05|27218.83
04:28:06|27217.4
04:28:08|27217.06
04:28:08|27217.44
04:28:10|27217.29
04:28:11|27217.41
04:28:12|27217.41
04:28:13|27216.62
04:28:14|27217.08
04:28:15|27216.75
04:28:16|27216.75
04:28:17|27216.75
04:28:18|27216.2
04:28:19|27216.19
04:28:21|27216.28
04:28:22|27216.35
04:28:23|27216.35
04:28:24|27216.76
04:28:25|27216.31
04:28:26|27216.31
04:28:27|27216.31
04:28:28|27216.57
04:28:29|27213.41
04:28:30|27213.94
04:28:31|27213.26
04:28:32|27214.05
04:28:33|27214.05
04:28:35|27214.05
04:28:36|27214.05
04:28:37|27214.05
04:28:38|27214.05
04:28:39|27213.55
04:28:40|27214.26
04:28:41|27214.27
04:28:42|27214.27
04:28:43|27214.07
04:28:44|27214.07
04:28:45|27214.59
04:28:47|27214.25
04:28:47|27214.97
04:28:48|27214.47
04:28:49|27214.47
04:28:51|27215.6
04:28:52|27216.15
04:28:53|27215.86
04:28:53|27215.41
04:28:55|27214.94
04:28:56|27215.3
04:28:57|27215.3
04:28:58|27215.3
04:28:59|27216.84
04:29:00|27215.21
04:29:01|27215.78
04:29:02|27215.47
04:29:03|27216.22
04:29:04|27216.22
04:29:05|27216.22
04:29:06|27216.56
04:29:07|27215.21
04:29:08|27215.21
04:29:09|27215.23
04:29:10|27215.23
04:29:11|27214.8
04:29:12|27214.8
04:29:13|27214.98
04:29:14|27214.93
04:29:15|27214.93
04:29:16|27216.2
04:29:17|27216.2
04:29:18|27215.44
04:29:19|27215.44
04:29:20|27215.19
04:29:22|27215.1
04:29:22|27215.1
04:29:23|27215.1
04:29:24|27215.1
04:29:25|27214.37
04:29:26|27213.65
04:29:27|27213.65
04:29:29|27213.65
04:29:30|27213.79
04:29:31|27213.79
04:29:32|27213.79
04:29:33|27213.72
04:29:33|27213.04
04:29:35|27211.46
04:29:36|27211.65
04:29:37|27211.59
04:29:38|27211.99
04:29:38|27211.99
04:29:39|27211.2
04:29:41|27211.75
04:29:41|27212.07
04:29:43|27212.41
04:29:44|27212.41
04:29:45|27212.41
04:29:46|27212.02
04:29:47|27212.86
04:29:48|27213.4
04:29:49|27213.34
04:29:50|27213.6
04:29:51|27213.6
04:29:52|27213.43
04:29:53|27213.43
04:29:54|27213.43
04:29:55|27213.43
04:29:56|27213.56
04:29:57|27213.56
04:29:58|27213.56
04:29:59|27213.6
04:30:00|27213.6
04:30:01|27211.93
04:30:02|27212.37
04:30:03|27212.37
04:30:04|27213.06
04:30:05|27213.62
04:30:06|27214.59
04:30:07|27214.6
04:30:08|27214.61
04:30:09|27214.13
04:30:10|27214.13
04:30:12|27215.64
04:30:12|27215.9
04:30:13|27216.26
04:30:14|27216.64
04:30:15|27216.64
04:30:16|27216.3
04:30:17|27216.3
04:30:18|27216.19
04:30:19|27216.64
04:30:21|27220.07
04:30:22|27219.97
04:30:22|27219.42
04:30:24|27220.07
04:30:25|27219.73
04:30:26|27217.98
04:30:27|27217.25
04:30:28|27216.42
04:30:29|27216.71
04:30:30|27216.71
04:30:31|27216.39
04:30:32|27216.7
04:30:33|27216.4
04:30:34|27213.94
04:30:35|27214.8
04:30:36|27215.46
04:30:37|27214.99
04:30:38|27214.99
04:30:39|27214.86
04:30:40|27214.86
04:30:41|27214.73
04:30:42|27214.73
04:30:43|27214.73
04:30:45|27214.73
04:30:45|27214.83
04:30:46|27215.11
04:30:48|27215.01
04:30:48|27215.01
04:30:49|27215.35
04:30:50|27215.35
04:30:51|27215.23
04:30:52|27214.77
04:30:53|27215.44
04:30:54|27215.12
04:30:56|27215.3
04:30:56|27215.3
04:30:57|27215.8
04:30:59|27215.64
04:30:59|27215.77
04:31:00|27216.28
04:31:02|27215.98
04:31:03|27216.47
04:31:04|27215.06
04:31:05|27215.56
04:31:05|27215.56
04:31:06|27215.86
04:31:07|27215.46
04:31:09|27216.15
04:31:10|27216.15
04:31:10|27215.85
04:31:11|27216.17
04:31:12|27215.97
04:31:13|27215.29
04:31:15|27215.46
04:31:16|27215.46
04:31:16|27215.46
04:31:18|27214.68
04:31:18|27214.68
04:31:19|27211.79
04:31:20|27212.1
04:31:21|27212.9
04:31:23|27212.52
04:31:24|27212.52
04:31:25|27213.94
04:31:26|27214.27
04:31:27|27214.27
04:31:27|27214.58
04:31:29|27214.7
04:31:30|27214.7
04:31:31|27214.34
04:31:32|27213.42
04:31:33|27212.78
04:31:34|27213.35
04:31:35|27213.59
04:31:36|27213.71
04:31:37|27214.02
04:31:38|27214.13
04:31:40|27215.17
04:31:40|27214.52
04:31:41|27215.3
04:31:42|27215.3
04:31:43|27215.55
04:31:44|27216.8
04:31:45|27216.7
04:31:46|27215.64
04:31:47|27215.78
04:31:48|27215.78
04:31:49|27217.08
04:31:51|27216.24
04:31:51|27216.24
04:31:52|27216.71
04:31:53|27216.84
04:31:54|27216.84
04:31:55|27216.84
04:31:56|27216.43
04:31:57|27217.24
04:31:58|27216.95
04:31:59|27216.68
04:32:00|27217.55
04:32:02|27217.01
04:32:02|27217.08
04:32:03|27217.27
04:32:04|27217.27
04:32:05|27217.46
04:32:07|27217.3
04:32:08|27217.64
04:32:08|27217.17
04:32:10|27217.03
04:32:10|27216.02
04:32:11|27216.98
04:32:13|27215.95
04:32:14|27217.11
04:32:14|27217.11
04:32:16|27217.11
04:32:16|27215.51
04:32:17|27215.62
04:32:19|27215.62
04:32:19|27215.62
04:32:20|27215.62
04:32:21|27215.62
04:32:22|27215.52
04:32:24|27215.79
04:32:24|27215.65
04:32:26|27215.53
04:32:27|27214.89
04:32:27|27215.53
04:32:28|27215.36
04:32:30|27215.92
04:32:31|27215.92
04:32:31|27215.86
04:32:33|27215.86
04:32:33|27215.86
04:32:34|27214.8
04:32:36|27214.88
04:32:36|27215.07
04:32:37|27215.74
04:32:38|27215.29
04:32:39|27214.89
04:32:41|27214.23
04:32:41|27214.54
04:32:43|27214.89
04:32:43|27213.16
04:32:45|27213.7
04:32:46|27209.67
04:32:47|27211.17
04:32:48|27211.58
04:32:49|27212.43
04:32:50|27213.4
04:32:51|27213.4
04:32:52|27212.28
04:32:53|27212.28
04:32:54|27213.
04:32:55|27213.
04:32:56|27211.29
04:32:57|27212.31
04:32:58|27212.31
04:32:59|27212.03
04:33:00|27211.91
04:33:01|27212.16
04:33:02|27211.99
04:33:03|27211.99
04:33:04|27211.74
04:33:05|27212.41
04:33:06|27213.26
04:33:07|27213.26
04:33:08|27212.36
04:33:09|27212.36
04:33:10|27212.37
04:33:11|27211.81
04:33:12|27211.55
04:33:13|27211.84
04:33:14|27211.2
04:33:15|27210.45
04:33:16|27210.45
04:33:17|27210.83
04:33:18|27210.08
04:33:20|27211.09
04:33:21|27211.09
04:33:23|27212.02
04:33:23|27212.94
04:33:25|27212.94
04:33:26|27213.61
04:33:27|27212.26
04:33:27|27212.62
04:33:29|27212.62
04:33:30|27212.62
04:33:31|27212.
04:33:32|27211.74
04:33:33|27211.59
04:33:34|27211.59
04:33:35|27210.82
04:33:36|27209.25
04:33:37|27209.97
04:33:38|27210.22
04:33:39|27210.22
04:33:40|27206.81
04:33:41|27207.84
04:33:42|27207.97
04:33:43|27208.2
04:33:44|27208.18
04:33:45|27208.18
04:33:46|27208.42
04:33:47|27206.9
04:33:48|27207.
04:33:49|27207.7
04:33:50|27207.81
04:33:51|27207.81
04:33:52|27207.82
04:33:53|27207.13
04:33:54|27208.11
04:33:55|27207.68
04:33:56|27208.53
04:33:57|27208.26
04:33:58|27209.21
04:33:59|27210.4
04:34:00|27210.56
04:34:01|27210.24
04:34:02|27210.65
04:34:03|27209.9
04:34:04|27209.87
04:34:05|27209.87
04:34:06|27209.87
04:34:07|27209.87
04:34:08|27209.87
04:34:09|27208.91
04:34:10|27208.91
04:34:11|27209.01
04:34:12|27209.01
04:34:13|27209.01
04:34:14|27208.68
04:34:15|27208.96
04:34:16|27208.96
04:34:17|27208.08
04:34:19|27209.08
04:34:19|27208.21
04:34:21|27208.21
04:34:21|27208.21
04:34:22|27208.21
04:34:24|27208.21
04:34:25|27208.21
04:34:26|27206.89
04:34:26|27207.13
04:34:28|27205.81
04:34:29|27206.41
04:34:29|27206.33
04:34:30|27206.95
04:34:32|27206.16
04:34:33|27206.16
04:34:34|27206.16
04:34:35|27205.71
04:34:36|27206.55
04:34:37|27206.04
04:34:38|27206.04
04:34:39|27206.7
04:34:41|27206.43
04:34:41|27206.63
04:34:42|27206.63
04:34:43|27206.3
04:34:44|27206.31
04:34:45|27204.58
04:34:47|27205.2
04:34:47|27206.13
04:34:48|27205.38
04:34:49|27204.84
04:34:50|27204.83
04:34:52|27204.91
04:34:52|27204.89
04:34:53|27206.51
04:34:54|27206.63
04:34:55|27209.1
04:34:56|27208.39
04:34:58|27208.35
04:34:58|27210.03
04:34:59|27210.03
04:35:00|27208.51
04:35:01|27208.51
04:35:03|27213.66
04:35:03|27214.
04:35:04|27214.64
04:35:05|27214.44
04:35:06|27214.44
04:35:08|27214.44
04:35:08|27213.61
04:35:09|27211.7
04:35:11|27213.05
04:35:11|27212.12
04:35:13|27211.85
04:35:14|27212.27
04:35:15|27211.52
04:35:17|27213.29
04:35:17|27212.1
04:35:19|27213.11
04:35:19|27213.11
04:35:21|27212.26
04:35:22|27212.26
04:35:23|27211.97
04:35:24|27212.38
04:35:25|27212.38
04:35:25|27212.38
04:35:27|27212.54
04:35:28|27212.54
04:35:28|27212.84
04:35:30|27211.96
04:35:31|27211.41
04:35:32|27211.41
04:35:32|27211.84
04:35:35|27212.33
04:35:35|27212.33
04:35:36|27212.33
04:35:37|27212.33
04:35:39|27212.05
04:35:40|27212.05
04:35:40|27212.72
04:35:41|27212.95
04:35:42|27212.9
04:35:44|27212.9
04:35:45|27213.91
04:35:46|27213.28
04:35:47|27212.5
04:35:48|27212.96
04:35:49|27213.37
04:35:50|27213.4
04:35:51|27213.4
04:35:51|27213.7
04:35:53|27213.7
04:35:54|27213.7
04:35:54|27212.62
04:35:56|27212.4
04:35:57|27211.92
04:35:57|27212.03
04:35:59|27212.01
04:36:00|27212.14
04:36:01|27212.41
04:36:02|27211.95
04:36:03|27212.98
04:36:04|27212.86
04:36:05|27213.71
04:36:06|27213.03
04:36:07|27213.44
04:36:08|27214.03
04:36:09|27213.76
04:36:10|27213.76
04:36:11|27208.
04:36:12|27207.85
04:36:13|27208.47
04:36:14|27208.47
04:36:15|27208.34
04:36:16|27208.47
04:36:18|27207.68
04:36:19|27207.82
04:36:20|27207.42
04:36:20|27207.42
04:36:21|27207.42
04:36:23|27207.42
04:36:24|27207.79
04:36:25|27207.79
04:36:26|27207.95
04:36:27|27208.2
04:36:28|27208.2
04:36:29|27208.24
04:36:30|27208.24
04:36:31|27207.73
04:36:32|27208.24
04:36:33|27206.93
04:36:34|27207.36
04:36:35|27206.52
04:36:36|27206.52
04:36:37|27206.52
04:36:38|27206.46
04:36:39|27206.93
04:36:40|27207.18
04:36:41|27207.82
04:36:42|27208.24
04:36:43|27207.35
04:36:44|27207.38
04:36:46|27208.13
04:36:46|27206.83
04:36:47|27206.83
04:36:49|27206.9
04:36:49|27206.61
04:36:51|27206.61
04:36:52|27206.61
04:36:53|27206.4
04:36:54|27207.28
04:36:55|27207.28
04:36:56|27206.4
04:36:57|27200.
04:36:58|27199.63
04:36:59|27201.01
04:37:00|27199.84
04:37:01|27201.27
04:37:02|27200.64
04:37:03|27200.64
04:37:04|27200.
04:37:05|27200.83
04:37:06|27200.83
04:37:07|27200.43
04:37:08|27200.73
04:37:09|27200.73
04:37:10|27201.48
04:37:11|27200.94
04:37:12|27200.94
04:37:13|27200.93
04:37:14|27200.93
04:37:15|27200.93
04:37:16|27200.95
04:37:17|27200.91
04:37:19|27200.61
04:37:19|27201.28
04:37:20|27200.62
04:37:22|27200.62
04:37:23|27200.62
04:37:24|27200.62
04:37:24|27199.87
04:37:26|27199.87
04:37:26|27199.78
04:37:28|27199.2
04:37:28|27199.04
04:37:30|27196.32
04:37:31|27196.2
04:37:32|27195.02
04:37:33|27195.27
04:37:34|27194.97
04:37:35|27194.
04:37:36|27194.55
04:37:37|27194.55
04:37:38|27193.39
04:37:39|27193.37
04:37:40|27192.96
04:37:41|27194.08
04:37:42|27192.67
04:37:43|27193.73
04:37:44|27192.83
04:37:45|27193.82
04:37:46|27194.47
04:37:47|27194.25
04:37:48|27194.8
04:37:49|27194.09
04:37:50|27194.87
04:37:51|27193.97
04:37:52|27194.91
04:37:53|27194.03
04:37:54|27195.4
04:37:55|27195.4
04:37:56|27194.58
04:37:57|27194.58
04:37:58|27196.98
04:37:59|27195.52
04:38:00|27196.5
04:38:01|27197.06
04:38:02|27197.06
04:38:03|27195.64
04:38:04|27196.12
04:38:05|27196.12
04:38:06|27196.85
04:38:07|27195.74
04:38:08|27195.74
04:38:09|27195.74
04:38:10|27195.61
04:38:11|27195.92
04:38:12|27195.92
04:38:13|27197.39
04:38:14|27197.24
04:38:15|27196.84
04:38:16|27196.12
04:38:17|27196.12
04:38:19|27195.33
04:38:20|27196.53
04:38:22|27196.4
04:38:22|27196.4
04:38:23|27196.4
04:38:25|27196.4
04:38:25|27195.83
04:38:26|27195.83
04:38:27|27201.44
04:38:29|27200.01
04:38:30|27200.87
04:38:31|27200.86
04:38:32|27200.78
04:38:33|27200.91
04:38:34|27201.44
04:38:35|27201.72
04:38:36|27200.84
04:38:37|27201.31
04:38:38|27200.87
04:38:39|27200.87
04:38:40|27202.
04:38:42|27202.03
04:38:43|27202.16
04:38:43|27201.74
04:38:45|27201.74
04:38:46|27202.19
04:38:46|27201.49
04:38:47|27201.99
04:38:48|27200.95
04:38:50|27200.95
04:38:50|27202.81
04:38:51|27202.81
04:38:52|27202.81
04:38:54|27202.81
04:38:54|27201.19
04:38:55|27202.63
04:38:57|27201.78
04:38:57|27201.6
04:38:58|27201.77
04:39:00|27201.78
04:39:00|27201.13
04:39:01|27200.96
04:39:03|27201.91
04:39:03|27200.75
04:39:04|27200.75
04:39:06|27200.85
04:39:06|27200.85
04:39:07|27200.85
04:39:08|27200.85
04:39:09|27200.85
04:39:10|27200.76
04:39:12|27201.53
04:39:12|27201.53
04:39:13|27202.24
04:39:14|27202.16
04:39:15|27202.62
04:39:16|27207.93
04:39:18|27206.
04:39:18|27206.34
04:39:20|27207.27
04:39:21|27207.85
04:39:22|27208.
04:39:24|27208.3
04:39:24|27207.26
04:39:25|27208.73
04:39:27|27206.52
04:39:27|27206.52
04:39:29|27206.87
04:39:30|27207.74
04:39:31|27207.35
04:39:31|27206.99
04:39:32|27206.9
04:39:33|27207.17
04:39:35|27207.19
04:39:36|27206.95
04:39:37|27207.22
04:39:37|27207.54
04:39:39|27206.75
04:39:40|27206.75
04:39:41|27206.75
04:39:42|27208.55
04:39:43|27208.62
04:39:44|27207.22
04:39:45|27208.62
04:39:46|27208.62
04:39:47|27208.48
04:39:48|27207.66
04:39:49|27208.08
04:39:50|27207.8
04:39:51|27207.8
04:39:52|27207.8
04:39:53|27207.97
04:39:54|27206.53
04:39:55|27206.77
04:39:56|27207.43
04:39:57|27207.08
04:39:58|27207.18
04:39:59|27207.12
04:40:00|27206.98
04:40:01|27207.1
04:40:02|27206.77
04:40:03|27207.6
04:40:04|27207.61
04:40:05|27207.61
04:40:07|27207.61
04:40:08|27208.24
04:40:09|27208.24
04:40:10|27208.19
04:40:10|27208.14
04:40:12|27207.
04:40:12|27208.
04:40:13|27208.19
04:40:14|27208.19
04:40:16|27208.05
04:40:16|27208.09
04:40:18|27207.39
04:40:19|27207.39
04:40:19|27207.39
04:40:20|27206.85
04:40:21|27206.85
04:40:22|27206.85
04:40:24|27206.85
04:40:24|27206.08
04:40:25|27206.81
04:40:26|27206.81
04:40:28|27206.81
04:40:28|27207.35
04:40:30|27207.35
04:40:31|27207.35
04:40:32|27207.35
04:40:32|27207.
04:40:34|27207.81
04:40:35|27208.29
04:40:36|27208.11
04:40:37|27208.11
04:40:37|27208.24
04:40:39|27208.24
04:40:40|27208.59
04:40:41|27207.41
04:40:42|27206.92
04:40:42|27206.92
04:40:44|27208.26
04:40:45|27209.
04:40:46|27208.57
04:40:47|27208.52
04:40:48|27208.35
04:40:49|27208.35
04:40:51|27208.35
04:40:51|27208.35
04:40:52|27208.
04:40:53|27207.6
04:40:54|27209.51
04:40:55|27210.
04:40:56|27210.82
04:40:57|27210.61
04:40:59|27210.96
04:40:59|27210.37
04:41:01|27210.06
04:41:02|27210.06
04:41:02|27210.06
04:41:04|27208.67
04:41:05|27209.43
04:41:06|27207.39
04:41:07|27206.83
04:41:08|27205.67
04:41:08|27205.63
04:41:10|27205.71
04:41:11|27205.2
04:41:12|27205.2
04:41:13|27205.71
04:41:14|27205.09
04:41:16|27205.58
04:41:17|27205.58
04:41:18|27204.88
04:41:18|27205.58
04:41:20|27205.58
04:41:20|27205.89
04:41:21|27205.89
04:41:23|27205.89
04:41:24|27205.13
04:41:25|27205.38
04:41:26|27205.38
04:41:27|27205.86
04:41:28|27205.86
04:41:29|27206.03
04:41:30|27206.28
04:41:31|27205.7
04:41:32|27206.4
04:41:33|27206.12
04:41:34|27206.7
04:41:35|27206.7
04:41:36|27205.83
04:41:37|27205.83
04:41:38|27205.83
04:41:39|27206.
04:41:40|27206.47
04:41:41|27205.78
04:41:42|27204.79
04:41:43|27205.67
04:41:44|27206.1
04:41:45|27206.01
04:41:46|27205.52
04:41:47|27206.19
04:41:48|27207.24
04:41:50|27206.82
04:41:51|27208.24
04:41:51|27208.07
04:41:53|27208.55
04:41:54|27208.67
04:41:55|27208.67
04:41:56|27208.67
04:41:56|27208.68
04:41:57|27208.68
04:41:58|27208.68
04:42:00|27208.68
04:42:01|27209.4
04:42:02|27209.24
04:42:03|27209.24
04:42:04|27207.55
04:42:06|27207.55
04:42:06|27207.55
04:42:07|27208.55
04:42:09|27209.11
04:42:09|27208.43
04:42:11|27208.43
04:42:11|27208.51
04:42:12|27208.51
04:42:13|27208.59
04:42:15|27208.59
04:42:17|27208.59
04:42:17|27208.8
04:42:18|27208.59
04:42:20|27208.63
04:42:20|27206.54
04:42:21|27206.54
04:42:22|27207.59
04:42:23|27209.52
04:42:25|27209.65
04:42:25|27209.94
04:42:26|27210.18
04:42:28|27210.29
04:42:28|27210.56
04:42:30|27208.78
04:42:31|27209.25
04:42:32|27209.25
04:42:33|27209.25
04:42:33|27209.25
04:42:35|27208.82
04:42:36|27210.06
04:42:37|27209.51
04:42:38|27209.88
04:42:39|27213.67
04:42:40|27214.65
04:42:41|27215.2
04:42:42|27215.7
04:42:43|27216.46
04:42:44|27216.05
04:42:45|27216.6
04:42:46|27216.08
04:42:47|27216.07
04:42:48|27216.07
04:42:50|27215.76
04:42:50|27215.59
04:42:51|27216.7
04:42:52|27215.47
04:42:53|27215.04
04:42:54|27214.3
04:42:55|27214.3
04:42:56|27215.61
04:42:57|27215.14
04:42:58|27215.73
04:42:59|27215.73
04:43:00|27215.
04:43:02|27214.65
04:43:02|27215.04
04:43:04|27215.04
04:43:05|27215.48
04:43:05|27215.23
04:43:07|27215.09
04:43:08|27215.91
04:43:09|27216.71
04:43:10|27215.39
04:43:11|27215.
04:43:12|27215.
04:43:13|27215.
04:43:14|27215.7
04:43:15|27215.7
04:43:16|27215.69
04:43:18|27215.16
04:43:19|27215.16
04:43:20|27214.8
04:43:21|27216.73
04:43:22|27216.31
04:43:23|27215.2
04:43:24|27215.2
04:43:25|27215.2
04:43:26|27216.
04:43:27|27216.
04:43:28|27216.39
04:43:29|27216.39
04:43:30|27216.49
04:43:31|27215.94
04:43:32|27215.94
04:43:33|27215.57
04:43:34|27215.57
04:43:35|27215.75
04:43:36|27216.53
04:43:38|27216.53
04:43:39|27216.8
04:43:40|27216.12
04:43:41|27216.14
04:43:42|27216.87
04:43:43|27216.
04:43:43|27216.
04:43:44|27216.
04:43:46|27216.88
04:43:46|27216.88
04:43:48|27216.88
04:43:48|27216.88
04:43:49|27216.88
04:43:50|27216.88
04:43:51|27216.88
04:43:53|27216.88
04:43:54|27217.
04:43:54|27218.57
04:43:55|27218.75
04:43:56|27219.31
04:43:57|27218.58
04:43:58|27219.04
04:44:00|27219.03
04:44:01|27219.09
04:44:02|27218.45
04:44:03|27218.57
04:44:04|27218.57
04:44:05|27219.86
04:44:06|27219.22
04:44:07|27219.69
04:44:08|27219.69
04:44:09|27219.35
04:44:10|27219.35
04:44:11|27218.7
04:44:12|27218.7
04:44:13|27218.7
04:44:14|27218.7
04:44:15|27219.
04:44:16|27219.
04:44:17|27219.6
04:44:19|27219.11
04:44:20|27219.11
04:44:21|27219.6
04:44:22|27219.6
04:44:23|27219.6
04:44:24|27219.6
04:44:25|27219.48
04:44:26|27219.48
04:44:27|27219.48
04:44:28|27219.48
04:44:29|27219.48
04:44:30|27219.48
04:44:31|27219.48
04:44:32|27219.24
04:44:34|27219.24
04:44:34|27219.25
04:44:35|27218.44
04:44:36|27218.44
04:44:37|27218.44
04:44:38|27218.44
04:44:39|27222.93
04:44:40|27222.49
04:44:41|27222.49
04:44:42|27221.75
04:44:43|27222.06
04:44:44|27222.
04:44:45|27222.
04:44:46|27221.62
04:44:47|27223.02
04:44:48|27223.02
04:44:50|27222.78
04:44:50|27221.62
04:44:51|27221.62
04:44:52|27222.4
04:44:53|27222.4
04:44:55|27222.4
04:44:55|27221.36
04:44:57|27221.18
04:44:58|27221.18
04:44:59|27221.13
04:45:01|27221.57
04:45:01|27222.22
04:45:03|27221.93
04:45:03|27220.8
04:45:04|27222.79
04:45:06|27222.51
04:45:06|27221.97
04:45:07|27221.7
04:45:08|27221.46
04:45:09|27221.33
04:45:11|27221.46
04:45:12|27222.05
04:45:13|27221.45
04:45:14|27222.05
04:45:15|27222.05
04:45:17|27222.05
04:45:17|27222.59
04:45:19|27223.02
04:45:21|27222.84
04:45:22|27222.22
04:45:22|27223.02
04:45:24|27223.14
04:45:24|27223.4
04:45:25|27223.51
04:45:27|27223.51
04:45:28|27223.38
04:45:29|27223.38
04:45:30|27223.38
04:45:31|27223.13
04:45:32|27224.
04:45:33|27224.
04:45:34|27223.33
04:45:35|27224.42
04:45:36|27225.39
04:45:37|27225.34
04:45:39|27225.5
04:45:39|27225.62
04:45:40|27225.01
04:45:41|27229.51
04:45:43|27231.02
04:45:43|27231.01
04:45:45|27232.01
04:45:46|27231.41
04:45:46|27231.74
04:45:48|27232.22
04:45:49|27233.05
04:45:50|27232.53
04:45:51|27231.6
04:45:52|27232.03
04:45:53|27232.74
04:45:54|27232.61
04:45:55|27232.75
04:45:56|27232.75
04:45:57|27232.05
04:45:59|27232.46
04:45:59|27232.12
04:46:00|27232.62
04:46:01|27232.26
04:46:02|27233.4
04:46:03|27233.34
04:46:04|27233.21
04:46:05|27232.99
04:46:06|27233.62
04:46:07|27232.33
04:46:08|27232.89
04:46:10|27234.15
04:46:10|27235.32
04:46:11|27237.88
04:46:12|27234.68
04:46:13|27235.96
04:46:14|27236.34
04:46:16|27236.34
04:46:16|27236.93
04:46:17|27236.62
04:46:18|27236.7
04:46:19|27232.77
04:46:21|27232.59
04:46:22|27232.45
04:46:23|27233.21
04:46:25|27233.23
04:46:26|27233.06
04:46:26|27232.21
04:46:28|27232.97
04:46:29|27233.23
04:46:30|27233.23
04:46:31|27233.23
04:46:32|27231.83
04:46:32|27231.79
04:46:34|27231.42
04:46:34|27233.29
04:46:36|27233.59
04:46:37|27233.66
04:46:38|27233.16
04:46:39|27233.11
04:46:40|27232.84
04:46:41|27233.95
04:46:42|27233.97
04:46:43|27235.05
04:46:44|27234.42
04:46:44|27234.42
04:46:46|27236.21
04:46:48|27236.24
04:46:49|27236.4
04:46:50|27235.84
04:46:51|27237.61
04:46:52|27237.79
04:46:53|27239.08
04:46:54|27237.71
04:46:55|27238.59
04:46:56|27238.59
04:46:56|27238.72
04:46:57|27238.72
04:46:59|27239.5
04:47:00|27239.5
04:47:01|27239.43
04:47:02|27239.96
04:47:03|27239.38
04:47:04|27241.
04:47:04|27239.3
04:47:05|27240.37
04:47:07|27240.25
04:47:08|27240.25
04:47:09|27242.12
04:47:10|27241.72
04:47:11|27240.68
04:47:12|27240.31
04:47:13|27240.15
04:47:14|27240.35
04:47:15|27238.51
04:47:16|27239.48
04:47:17|27241.12
04:47:18|27240.5
04:47:20|27240.5
04:47:21|27240.48
04:47:22|27240.29
04:47:23|27240.47
04:47:24|27238.23
04:47:25|27237.61
04:47:26|27238.41
04:47:26|27238.38
04:47:28|27239.94
04:47:29|27238.72
04:47:30|27238.72
04:47:31|27238.72
04:47:32|27238.72
04:47:33|27238.78
04:47:34|27238.78
04:47:35|27239.1
04:47:36|27239.1
04:47:37|27239.52
04:47:38|27239.52
04:47:39|27238.73
04:47:40|27239.55
04:47:41|27239.41
04:47:42|27239.41
04:47:43|27239.41
04:47:44|27239.41
04:47:45|27240.
04:47:46|27240.
04:47:48|27240.43
04:47:49|27240.43
04:47:50|27239.9
04:47:51|27240.26
04:47:52|27240.26
04:47:52|27240.26
04:47:53|27240.93
04:47:55|27240.93
04:47:55|27241.71
04:47:56|27240.93
04:47:58|27241.1
04:47:59|27241.1
04:47:59|27241.72
04:48:01|27241.1
04:48:01|27241.1
04:48:03|27241.1
04:48:04|27245.24
04:48:05|27245.3
04:48:06|27244.95
04:48:07|27244.96
04:48:08|27245.01
04:48:09|27243.24
04:48:10|27243.92
04:48:11|27246.26
04:48:12|27247.31
04:48:13|27246.39
04:48:14|27244.72
04:48:15|27244.25
04:48:16|27245.37
04:48:17|27245.82
04:48:18|27245.89
04:48:19|27246.23
04:48:20|27245.31
04:48:22|27245.57
04:48:23|27246.78
04:48:24|27247.2
04:48:26|27247.2
04:48:26|27245.78
04:48:28|27246.05
04:48:29|27246.05
04:48:30|27246.05
04:48:31|27247.06
04:48:32|27246.54
04:48:33|27245.79
04:48:34|27245.79
04:48:35|27245.79
04:48:36|27247.61
04:48:37|27246.86
04:48:38|27246.56
04:48:39|27248.87
04:48:40|27249.
04:48:41|27249.21
04:48:42|27247.21
04:48:43|27249.38
04:48:44|27249.93
04:48:45|27250.4
04:48:46|27251.05
04:48:47|27251.55
04:48:48|27251.42
04:48:49|27250.95
04:48:50|27251.
04:48:51|27250.15
04:48:52|27250.95
04:48:53|27251.64
04:48:54|27251.93
04:48:55|27252.61
04:48:56|27252.65
04:48:57|27255.59
04:48:58|27256.18
04:48:59|27253.47
04:49:00|27253.28
04:49:01|27251.26
04:49:02|27252.53
04:49:03|27252.71
04:49:04|27253.53
04:49:05|27253.77
04:49:06|27253.77
04:49:08|27253.18
04:49:08|27253.18
04:49:09|27253.74
04:49:11|27252.92
04:49:12|27249.77
04:49:12|27247.81
04:49:14|27249.72
04:49:14|27250.01
04:49:15|27250.46
04:49:17|27248.68
04:49:18|27248.38
04:49:19|27248.57
04:49:21|27246.82
04:49:21|27247.09
04:49:22|27247.38
04:49:24|27247.93
04:49:26|27247.93
04:49:26|27247.93
04:49:28|27247.31
04:49:29|27247.67
04:49:30|27247.39
04:49:31|27246.61
04:49:33|27248.01
04:49:33|27248.43
04:49:35|27247.46
04:49:35|27247.46
04:49:36|27247.63
04:49:37|27247.42
04:49:39|27246.53
04:49:40|27247.59
04:49:41|27246.84
04:49:41|27247.31
04:49:43|27248.14
04:49:44|27250.04
04:49:45|27253.2
04:49:46|27254.1
04:49:47|27254.
04:49:48|27252.91
04:49:49|27253.52
04:49:50|27252.66
04:49:51|27252.11
04:49:52|27253.59
04:49:53|27255.28
04:49:54|27256.46
04:49:55|27256.17
04:49:56|27256.62
04:49:57|27256.41
04:49:58|27256.41
04:49:59|27255.95
04:50:01|27257.03
04:50:01|27255.42
04:50:03|27257.03
04:50:03|27257.02
04:50:05|27256.89
04:50:06|27258.89
04:50:06|27257.27
04:50:07|27258.91
04:50:09|27258.27
04:50:10|27257.5
04:50:10|27257.71
04:50:12|27254.9
04:50:12|27256.56
04:50:14|27255.88
04:50:15|27256.15
04:50:15|27256.25
04:50:17|27255.79
04:50:18|27255.78
04:50:19|27255.78
04:50:20|27255.78
04:50:21|27255.98
04:50:22|27255.99
04:50:23|27255.99
04:50:24|27255.16
04:50:25|27254.63
04:50:26|27255.09
04:50:27|27256.82
04:50:28|27256.7
04:50:29|27257.19
04:50:30|27257.
04:50:31|27257.
04:50:33|27255.16
04:50:33|27254.7
04:50:35|27251.71
04:50:36|27250.62
04:50:36|27251.52
04:50:38|27251.52
04:50:39|27250.92
04:50:40|27251.53
04:50:41|27250.94
04:50:42|27251.57
04:50:43|27252.88
04:50:44|27255.26
04:50:45|27257.12
04:50:46|27257.08
04:50:47|27255.75
04:50:48|27255.75
04:50:49|27257.57
04:50:50|27258.05
04:50:51|27258.81
04:50:52|27258.12
04:50:54|27258.12
04:50:54|27258.12
04:50:55|27258.12
04:50:56|27258.
04:50:57|27258.11
04:50:58|27258.41
04:50:59|27258.41
04:51:00|27259.56
04:51:01|27258.93
04:51:02|27258.38
04:51:03|27259.02
04:51:04|27258.81
04:51:05|27259.22
04:51:06|27258.13
04:51:07|27258.13
04:51:08|27258.13
04:51:09|27257.96
04:51:10|27257.96
04:51:11|27257.95
04:51:12|27257.95
04:51:13|27258.14
04:51:14|27258.14
04:51:15|27258.
04:51:16|27258.39
04:51:18|27258.25
04:51:19|27259.41
04:51:21|27259.28
04:51:22|27259.28
04:51:23|27262.37
04:51:23|27261.33
04:51:25|27261.38
04:51:26|27262.49
04:51:28|27262.48
04:51:29|27261.82
04:51:29|27262.98
04:51:30|27261.58
04:51:31|27262.43
04:51:33|27263.77
04:51:33|27264.67
04:51:34|27265.06
04:51:35|27264.24
04:51:37|27265.55
04:51:38|27265.71
04:51:38|27265.21
04:51:40|27264.73
04:51:41|27266.04
04:51:42|27264.87
04:51:42|27265.58
04:51:44|27265.51
04:51:45|27265.45
04:51:45|27263.58
04:51:47|27263.4
04:51:48|27264.25
04:51:49|27263.14
04:51:49|27263.58
04:51:51|27263.54
04:51:52|27260.78
04:51:53|27261.67
04:51:54|27260.32
04:51:55|27260.83
04:51:56|27262.39
04:51:57|27259.86
04:51:58|27260.32
04:51:59|27260.88
04:51:59|27260.54
04:52:00|27261.07
04:52:02|27260.64
04:52:03|27260.
04:52:04|27259.45
04:52:05|27259.05
04:52:06|27258.73
04:52:07|27258.98
04:52:08|27260.39
04:52:09|27261.49
04:52:10|27260.77
04:52:11|27260.91
04:52:12|27262.45
04:52:13|27262.45
04:52:15|27263.55
04:52:15|27264.68
04:52:17|27263.89
04:52:18|27264.65
04:52:19|27264.32
04:52:20|27264.15
04:52:22|27265.39
04:52:22|27265.32
04:52:24|27265.32
04:52:24|27264.78
04:52:26|27265.24
04:52:27|27265.22
04:52:28|27265.48
04:52:28|27263.59
04:52:30|27263.95
04:52:31|27264.15
04:52:32|27264.71
04:52:33|27264.71
04:52:34|27264.21
04:52:35|27263.9
04:52:36|27265.2
04:52:38|27264.59
04:52:38|27265.33
04:52:39|27264.47
04:52:40|27264.08
04:52:42|27264.37
04:52:42|27264.15
04:52:43|27265.62
04:52:45|27265.04
04:52:46|27265.17
04:52:47|27265.48
04:52:48|27264.96
04:52:48|27264.99
04:52:50|27264.99
04:52:51|27264.99
04:52:52|27264.99
04:52:52|27266.05
04:52:53|27265.02
04:52:54|27265.7
04:52:56|27265.66
04:52:57|27265.66
04:52:57|27265.66
04:52:58|27265.38
04:53:00|27263.93
04:53:01|27262.71
04:53:02|27262.78
04:53:03|27262.21
04:53:03|27262.46
04:53:04|27262.03
04:53:06|27264.22
04:53:07|27265.56
04:53:08|27265.98
04:53:09|27266.53
04:53:10|27266.53
04:53:11|27266.61
04:53:12|27266.07
04:53:13|27266.57
04:53:14|27266.57
04:53:15|27266.57
04:53:16|27265.66
04:53:17|27266.
04:53:18|27266.69
04:53:19|27266.56
04:53:21|27267.48
04:53:22|27266.86
04:53:23|27266.64
04:53:23|27267.05
04:53:25|27266.47
04:53:26|27267.06
04:53:27|27267.06
04:53:28|27264.27
04:53:29|27266.57
04:53:30|27265.9
04:53:31|27266.55
04:53:33|27266.71
04:53:34|27267.19
04:53:34|27267.19
04:53:36|27267.19
04:53:36|27266.53
04:53:38|27267.35
04:53:39|27266.53
04:53:40|27264.74
04:53:41|27264.37
04:53:42|27264.38
04:53:43|27264.36
04:53:44|27264.58
04:53:46|27264.58
04:53:46|27264.02
04:53:47|27264.73
04:53:48|27265.22
04:53:49|27263.79
04:53:50|27262.74
04:53:51|27263.79
04:53:52|27263.79
04:53:53|27262.6
04:53:55|27263.78
04:53:56|27263.64
04:53:57|27263.67
04:53:58|27263.75
04:53:59|27263.71
04:54:00|27263.83
04:54:01|27263.91
04:54:02|27263.91
04:54:03|27263.91
04:54:04|27264.46
04:54:06|27264.34
04:54:06|27263.99
04:54:07|27263.63
04:54:08|27264.
04:54:09|27264.87
04:54:10|27263.87
04:54:12|27264.63
04:54:12|27264.63
04:54:13|27264.63
04:54:14|27263.72
04:54:15|27263.72
04:54:16|27263.72
04:54:18|27264.75
04:54:19|27263.72
04:54:19|27263.96
04:54:20|27264.33
04:54:23|27264.46
04:54:23|27265.
04:54:25|27265.2
04:54:25|27265.2
04:54:27|27265.44
04:54:28|27265.44
04:54:29|27265.75
04:54:30|27265.6
04:54:30|27266.23
04:54:32|27267.82
04:54:33|27269.31
04:54:34|27269.18
04:54:35|27268.46
04:54:36|27268.24
04:54:37|27267.83
04:54:38|27267.28
04:54:39|27266.3
04:54:40|27265.87
04:54:41|27265.87
04:54:42|27266.35
04:54:43|27266.4
04:54:44|27266.46
04:54:45|27266.51
04:54:46|27266.45
04:54:47|27266.45
04:54:48|27266.34
04:54:49|27266.34
04:54:50|27265.13
04:54:51|27266.12
04:54:52|27266.73
04:54:53|27266.73
04:54:54|27266.73
04:54:55|27268.87
04:54:56|27269.62
04:54:57|27268.84
04:54:58|27268.84
04:54:59|27269.5
04:55:00|27268.86
04:55:01|27267.84
04:55:02|27267.71
04:55:03|27267.29
04:55:04|27268.84
04:55:05|27268.61
04:55:06|27268.33
04:55:07|27268.14
04:55:08|27268.87
04:55:09|27271.48
04:55:10|27271.16
04:55:11|27271.5
04:55:12|27271.9
04:55:13|27271.83
04:55:14|27270.74
04:55:15|27270.53
04:55:16|27271.04
04:55:17|27273.68
04:55:18|27274.65
04:55:19|27273.56
04:55:20|27271.04
04:55:21|27272.68
04:55:23|27273.67
04:55:23|27274.1
04:55:24|27273.32
04:55:26|27274.22
04:55:27|27274.18
04:55:28|27269.37
04:55:29|27271.03
04:55:30|27270.64
04:55:31|27270.64
04:55:32|27270.98
04:55:33|27271.16
04:55:34|27271.61
04:55:35|27271.6
04:55:36|27271.
04:55:37|27271.
04:55:38|27271.15
04:55:39|27270.44
04:55:40|27269.39
04:55:41|27270.86
04:55:42|27270.31
04:55:43|27269.65
04:55:44|27269.64
04:55:45|27269.71
04:55:46|27270.
04:55:47|27269.95
04:55:48|27269.12
04:55:49|27271.87
04:55:50|27271.25
04:55:51|27271.46
04:55:52|27271.06
04:55:53|27271.06
04:55:54|27271.06
04:55:55|27270.51
04:55:56|27270.51
04:55:57|27270.51
04:55:58|27270.51
04:55:59|27270.51
04:56:00|27271.63
04:56:01|27271.9
04:56:02|27275.48
04:56:03|27278.51
04:56:04|27278.57
04:56:05|27278.2
04:56:06|27276.92
04:56:07|27273.36
04:56:08|27271.71
04:56:09|27272.58
04:56:10|27271.9
04:56:11|27271.28
04:56:13|27271.41
04:56:13|27260.25
04:56:14|27261.35
04:56:15|27259.88
04:56:16|27260.07
04:56:17|27259.42
04:56:18|27259.42
04:56:20|27260.11
04:56:21|27260.2
04:56:21|27259.08
04:56:22|27259.1
04:56:24|27259.37
04:56:25|27259.45
04:56:25|27258.27
04:56:26|27259.45
04:56:29|27259.45
04:56:30|27259.12
04:56:31|27259.65
04:56:31|27259.92
04:56:32|27260.46
04:56:34|27259.04
04:56:35|27256.96
04:56:36|27256.08
04:56:37|27256.11
04:56:38|27255.73
04:56:40|27256.04
04:56:41|27255.18
04:56:41|27255.18
04:56:42|27254.33
04:56:44|27255.75
04:56:45|27255.93
04:56:46|27256.17
04:56:47|27253.82
04:56:47|27254.34
04:56:49|27253.95
04:56:50|27252.13
04:56:51|27254.51
04:56:52|27253.04
04:56:53|27253.01
04:56:54|27252.19
04:56:55|27253.34
04:56:56|27253.73
04:56:57|27253.73
04:56:58|27253.6
04:56:59|27254.5
04:56:59|27254.55
04:57:01|27253.57
04:57:02|27253.51
04:57:03|27255.25
04:57:03|27255.17
04:57:05|27255.18
04:57:06|27253.42
04:57:07|27253.04
04:57:08|27252.6
04:57:09|27252.22
04:57:10|27250.52
04:57:11|27250.22
04:57:12|27250.75
04:57:13|27250.54
04:57:14|27250.22
04:57:15|27250.59
04:57:16|27250.59
04:57:17|27251.73
04:57:18|27251.5
04:57:19|27251.5
04:57:20|27250.
04:57:21|27248.52
04:57:22|27249.59
04:57:23|27250.48
04:57:25|27250.48
04:57:25|27250.48
04:57:26|27251.29
04:57:28|27252.48
04:57:29|27252.94
04:57:30|27251.66
04:57:31|27251.82
04:57:32|27253.21
04:57:33|27252.81
04:57:34|27252.84
04:57:35|27252.85
04:57:36|27253.93
04:57:37|27254.22
04:57:38|27254.22
04:57:39|27254.41
04:57:40|27254.2
04:57:41|27254.03
04:57:42|27254.03
04:57:43|27254.03
04:57:44|27254.35
04:57:45|27253.22
04:57:46|27258.76
04:57:47|27257.88
04:57:48|27257.39
04:57:49|27256.51
04:57:50|27256.51
04:57:51|27257.68
04:57:52|27257.68
04:57:53|27257.68
04:57:55|27257.98
04:57:55|27257.9
04:57:56|27255.99
04:57:57|27257.27
04:57:58|27257.27
04:57:59|27256.42
04:58:00|27256.42
04:58:01|27256.42
04:58:02|27256.68
04:58:03|27256.03
04:58:04|27256.03
04:58:06|27256.44
04:58:06|27256.44
04:58:07|27251.29
04:58:08|27252.51
04:58:09|27250.98
04:58:10|27250.
04:58:12|27251.14
04:58:13|27250.
04:58:13|27250.
04:58:14|27250.
04:58:15|27248.7
04:58:16|27249.05
04:58:17|27246.12
04:58:19|27244.89
04:58:19|27245.88
04:58:21|27244.76
04:58:22|27245.4
04:58:23|27245.38
04:58:23|27245.3
04:58:25|27244.38
04:58:26|27244.14
04:58:27|27243.3
04:58:29|27245.99
04:58:30|27248.41
04:58:31|27250.34
04:58:32|27249.86
04:58:33|27249.37
04:58:35|27249.78
04:58:35|27250.7
04:58:37|27250.24
04:58:37|27250.33
04:58:39|27250.33
04:58:40|27250.33
04:58:41|27251.1
04:58:42|27250.45
04:58:43|27251.39
04:58:43|27250.98
04:58:45|27250.23
04:58:46|27251.
04:58:47|27251.28
04:58:48|27250.78
04:58:49|27250.95
04:58:50|27251.68
04:58:51|27251.71
04:58:52|27250.7
04:58:53|27251.
04:58:54|27251.47
04:58:55|27251.47
04:58:56|27250.13
04:58:57|27250.9
04:58:58|27251.03
04:58:59|27250.47
04:59:00|27251.14
04:59:01|27251.15
04:59:02|27252.16
04:59:03|27251.54
04:59:04|27252.57
04:59:05|27252.61
04:59:06|27252.73
04:59:07|27252.61
04:59:08|27252.61
04:59:09|27252.61
04:59:10|27252.61
04:59:11|27252.47
04:59:12|27252.47
04:59:13|27252.6
04:59:14|27253.3
04:59:15|27252.6
04:59:16|27252.6
04:59:17|27253.43
04:59:18|27255.35
04:59:19|27255.55
04:59:20|27254.62
04:59:21|27254.96
04:59:22|27255.08
04:59:24|27255.42
04:59:24|27255.42
04:59:25|27256.44
04:59:27|27255.22
04:59:29|27255.22
04:59:30|27255.79
04:59:31|27255.79
04:59:32|27254.48
04:59:33|27254.18
04:59:33|27254.77
04:59:34|27254.01
04:59:36|27254.77
04:59:37|27254.77
04:59:37|27255.43
04:59:39|27255.58
04:59:40|27255.58
04:59:41|27255.07
04:59:42|27255.55
04:59:42|27255.55
04:59:43|27254.4
04:59:45|27254.15
04:59:45|27254.15
04:59:46|27254.28
04:59:47|27254.28
04:59:49|27254.28
04:59:50|27254.28
04:59:51|27254.28
04:59:52|27254.8
04:59:52|27253.94
04:59:54|27255.26
04:59:55|27255.59
04:59:56|27255.56
04:59:57|27254.18
04:59:58|27254.88
04:59:59|27254.88
05:00:00|27253.8
05:00:01|27253.4
05:00:02|27249.5
05:00:03|27252.
05:00:04|27254.22
05:00:05|27256.
05:00:06|27255.08
05:00:07|27260.72
05:00:08|27257.74
05:00:09|27257.86
05:00:10|27256.45
05:00:11|27258.41
05:00:12|27259.17
05:00:13|27258.62
05:00:14|27258.93
05:00:15|27259.18
05:00:16|27258.57
05:00:17|27258.44
05:00:18|27258.57
05:00:19|27259.48
05:00:20|27257.76
05:00:21|27259.05
05:00:22|27258.65
05:00:23|27258.65
05:00:24|27259.44
05:00:25|27259.22
05:00:26|27260.
05:00:27|27260.31
05:00:28|27262.43
05:00:30|27260.37
05:00:30|27259.97
05:00:31|27259.69
05:00:33|27259.75
05:00:33|27259.24
05:00:34|27259.46
05:00:36|27259.24
05:00:36|27259.2
05:00:38|27259.88
05:00:38|27258.
05:00:40|27259.03
05:00:40|27258.85
05:00:42|27262.15
05:00:43|27260.26
05:00:43|27260.26
05:00:44|27260.96
05:00:46|27259.95
05:00:47|27259.71
05:00:48|27261.11
05:00:48|27262.
05:00:50|27262.3
05:00:51|27262.34
05:00:51|27260.
05:00:53|27260.01
05:00:54|27260.34
05:00:55|27261.44
05:00:56|27261.13
05:00:57|27262.2
05:00:58|27262.15
05:00:59|27263.28
05:01:00|27262.71
05:01:01|27263.69
05:01:02|27264.99
05:01:03|27266.21
05:01:04|27266.21
05:01:05|27266.25
05:01:06|27265.82
05:01:07|27266.3
05:01:08|27266.3
05:01:09|27266.29
05:01:10|27265.51
05:01:11|27266.95
05:01:12|27267.07
05:01:13|27266.21
05:01:14|27267.4
05:01:15|27267.09
05:01:16|27269.14
05:01:17|27270.94
05:01:18|27272.07
05:01:19|27272.47
05:01:20|27271.74
05:01:21|27271.42
05:01:22|27271.42
05:01:23|27271.42
05:01:24|27272.19
05:01:25|27272.3
05:01:26|27270.83
05:01:27|27270.34
05:01:29|27270.42
05:01:31|27270.85
05:01:31|27270.12
05:01:32|27267.52
05:01:33|27270.56
05:01:34|27270.73
05:01:35|27270.3
05:01:36|27270.69
05:01:37|27270.19
05:01:38|27269.43
05:01:40|27269.43
05:01:41|27269.74
05:01:41|27269.73
05:01:43|27269.73
05:01:44|27270.
05:01:44|27269.99
05:01:46|27270.61
05:01:47|27272.81
05:01:48|27272.45
05:01:49|27276.9
05:01:49|27276.02
05:01:51|27276.17
05:01:52|27276.64
05:01:52|27276.48
05:01:54|27275.68
05:01:55|27275.68
05:01:55|27276.3
05:01:57|27276.78
05:01:58|27276.98
05:01:59|27277.45
05:02:00|27276.02
05:02:01|27275.88
05:02:02|27275.81
05:02:03|27276.02
05:02:04|27276.53
05:02:05|27275.34
05:02:06|27275.6
05:02:07|27276.92
05:02:08|27276.9
05:02:09|27275.48
05:02:09|27275.48
05:02:11|27275.19
05:02:12|27276.18
05:02:13|27276.39
05:02:14|27276.39
05:02:15|27276.47
05:02:17|27276.52
05:02:17|27276.35
05:02:19|27276.69
05:02:19|27275.88
05:02:20|27266.78
05:02:22|27266.02
05:02:22|27266.57
05:02:24|27268.53
05:02:24|27266.19
05:02:25|27267.64
05:02:26|27267.66
05:02:28|27267.24
05:02:28|27268.37
05:02:30|27267.08
05:02:32|27268.41
05:02:33|27268.71
05:02:34|27267.69
05:02:35|27266.29
05:02:36|27266.7
05:02:37|27266.31
05:02:37|27266.43
05:02:39|27266.31
05:02:40|27266.31
05:02:41|27265.51
05:02:42|27266.51
05:02:43|27268.34
05:02:44|27267.86
05:02:44|27268.33
05:02:46|27269.63
05:02:47|27269.84
05:02:48|27269.23
05:02:49|27269.61
05:02:50|27269.61
05:02:51|27269.37
05:02:52|27269.15
05:02:53|27269.28
05:02:54|27270.12
05:02:55|27270.24
05:02:57|27270.
05:02:57|27270.
05:02:59|27270.
05:03:00|27269.82
05:03:01|27273.98
05:03:02|27274.37
05:03:03|27274.36
05:03:04|27274.51
05:03:05|27273.89
05:03:06|27273.89
05:03:07|27271.29
05:03:08|27271.9
05:03:09|27272.26
05:03:10|27272.26
05:03:10|27272.45
05:03:12|27272.74
05:03:12|27272.74
05:03:14|27272.74
05:03:15|27274.34
05:03:15|27274.46
05:03:17|27273.62
05:03:18|27274.94
05:03:19|27276.23
05:03:20|27276.6
05:03:20|27277.38
05:03:21|27275.2
05:03:23|27275.85
05:03:24|27275.85
05:03:25|27276.29
05:03:26|27275.4
05:03:27|27275.4
05:03:27|27275.4
05:03:28|27276.24
05:03:29|27275.96
05:03:31|27275.55
05:03:32|27276.17
05:03:33|27276.12
05:03:34|27276.2
05:03:35|27276.2
05:03:36|27276.2
05:03:37|27275.99
05:03:38|27276.42
05:03:39|27276.4
05:03:40|27276.18
05:03:41|27276.76
05:03:42|27275.5
05:03:44|27274.75
05:03:45|27274.41
05:03:46|27275.28
05:03:47|27275.29
05:03:48|27275.
05:03:49|27275.24
05:03:50|27274.71
05:03:51|27274.71
05:03:52|27275.16
05:03:53|27274.08
05:03:54|27275.5
05:03:55|27275.11
05:03:56|27275.68
05:03:57|27276.02
05:03:58|27276.02
05:03:59|27275.65
05:04:00|27275.78
05:04:01|27275.78
05:04:02|27275.
05:04:03|27273.45
05:04:04|27274.1
05:04:05|27274.1
05:04:07|27274.1
05:04:08|27274.1
05:04:09|27274.1
05:04:10|27274.1
05:04:10|27274.14
05:04:12|27274.03
05:04:13|27274.03
05:04:13|27274.03
05:04:14|27274.03
05:04:16|27273.01
05:04:17|27274.56
05:04:18|27273.97
05:04:19|27274.49
05:04:20|27274.53
05:04:21|27274.53
05:04:23|27274.46
05:04:23|27275.68
05:04:24|27275.69
05:04:25|27275.62
05:04:26|27275.76
05:04:27|27275.76
05:04:28|27275.44
05:04:29|27276.01
05:04:30|27274.31
05:04:32|27276.35
05:04:33|27276.35
05:04:34|27276.24
05:04:35|27275.37
05:04:36|27278.35
05:04:37|27277.36
05:04:38|27277.15
05:04:39|27278.1
05:04:40|27277.08
05:04:41|27277.05
05:04:42|27274.1
05:04:43|27274.06
05:04:44|27275.05
05:04:45|27275.24
05:04:46|27275.03
05:04:47|27274.8
05:04:48|27274.8
05:04:49|27276.13
05:04:50|27276.11
05:04:51|27275.69
05:04:52|27275.83
05:04:53|27275.38
05:04:54|27275.09
05:04:55|27275.08
05:04:56|27274.54
05:04:57|27274.54
05:04:58|27274.54
05:04:59|27274.42
05:05:01|27274.71
05:05:01|27275.21
05:05:02|27276.21
05:05:04|27275.04
05:05:04|27275.18
05:05:05|27272.03
05:05:06|27270.52
05:05:08|27269.96
05:05:08|27271.78
05:05:09|27273.15
05:05:11|27272.12
05:05:12|27271.23
05:05:13|27272.04
05:05:14|27272.09
05:05:14|27271.46
05:05:15|27272.01
05:05:17|27271.46
05:05:18|27271.46
05:05:19|27271.57
05:05:20|27271.57
05:05:21|27271.62
05:05:22|27271.62
05:05:23|27272.69
05:05:24|27271.98
05:05:25|27271.98
05:05:26|27273.85
05:05:27|27273.06
05:05:28|27273.06
05:05:29|27274.04
05:05:30|27273.24
05:05:31|27277.05
05:05:32|27274.89
05:05:33|27275.36
05:05:34|27275.36
05:05:35|27274.85
05:05:36|27275.06
05:05:37|27275.06
05:05:38|27275.06
05:05:39|27276.25
05:05:40|27276.76
05:05:41|27276.59
05:05:42|27277.35
05:05:43|27276.96
05:05:44|27276.54
05:05:45|27276.54
05:05:46|27276.54
05:05:47|27275.39
05:05:49|27275.91
05:05:50|27275.9
05:05:50|27275.96
05:05:51|27276.2
05:05:52|27275.75
05:05:53|27276.06
05:05:55|27274.35
05:05:55|27274.93
05:05:56|27275.07
05:05:57|27275.07
05:05:58|27276.13
05:05:59|27276.1
05:06:00|27275.95
05:06:02|27274.83
05:06:03|27275.13
05:06:04|27276.02
05:06:05|27275.35
05:06:06|27275.52
05:06:06|27275.52
05:06:08|27276.43
05:06:09|27275.31
05:06:10|27275.31
05:06:11|27274.5
05:06:12|27275.7
05:06:13|27275.7
05:06:14|27275.7
05:06:15|27274.99
05:06:17|27275.31
05:06:17|27274.14
05:06:18|27274.12
05:06:19|27274.74
05:06:21|27274.12
05:06:22|27274.12
05:06:23|27274.12
05:06:24|27274.12
05:06:25|27274.12
05:06:25|27274.12
05:06:27|27274.55
05:06:27|27274.63
05:06:29|27275.32
05:06:30|27275.92
05:06:30|27276.22
05:06:31|27276.22
05:06:33|27276.83
05:06:34|27277.47
05:06:36|27278.59
05:06:37|27277.15
05:06:38|27277.86
05:06:39|27278.2
05:06:40|27277.34
05:06:42|27278.05
05:06:42|27278.77
05:06:44|27279.83
05:06:44|27280.33
05:06:46|27279.87
05:06:46|27279.32
05:06:48|27279.84
05:06:48|27279.98
05:06:49|27280.76
05:06:51|27280.36
05:06:52|27279.99
05:06:53|27280.16
05:06:53|27279.38
05:06:55|27278.94
05:06:56|27278.89
05:06:57|27279.55
05:06:58|27279.15
05:06:59|27278.34
05:07:01|27282.46
05:07:01|27281.11
05:07:02|27280.98
05:07:03|27280.43
05:07:04|27281.28
05:07:05|27281.28
05:07:06|27281.95
05:07:07|27283.03
05:07:08|27281.65
05:07:09|27281.88
05:07:11|27281.09
05:07:11|27281.62
05:07:12|27281.62
05:07:13|27282.13
05:07:14|27281.81
05:07:16|27281.67
05:07:16|27281.71
05:07:18|27280.93
05:07:18|27273.21
05:07:20|27273.3
05:07:21|27272.75
05:07:21|27272.85
05:07:22|27272.86
05:07:24|27273.15
05:07:25|27273.06
05:07:26|27273.57
05:07:26|27273.57
05:07:28|27273.01
05:07:28|27273.8
05:07:30|27274.71
05:07:30|27275.19
05:07:32|27274.97
05:07:33|27274.35
05:07:34|27274.35
05:07:36|27274.71
05:07:37|27277.17
05:07:38|27277.34
05:07:39|27276.88
05:07:40|27276.88
05:07:41|27277.41
05:07:42|27277.41
05:07:43|27277.79
05:07:44|27276.32
05:07:45|27276.7
05:07:46|27276.7
05:07:47|27276.67
05:07:48|27276.67
05:07:49|27276.94
05:07:50|27275.7
05:07:51|27275.34
05:07:52|27276.46
05:07:53|27276.46
05:07:54|27276.02
05:07:55|27277.
05:07:56|27276.74
05:07:58|27276.74
05:07:59|27277.48
05:08:00|27276.7
05:08:01|27276.7
05:08:02|27276.22
05:08:03|27276.38
05:08:04|27275.77
05:08:05|27275.43
05:08:05|27275.47
05:08:06|27276.48
05:08:08|27275.7
05:08:08|27275.7
05:08:10|27275.63
05:08:10|27276.98
05:08:12|27276.86
05:08:13|27276.62
05:08:14|27276.48
05:08:14|27276.48
05:08:16|27276.48
05:08:17|27276.48
05:08:18|27277.82
05:08:19|27276.53
05:08:19|27276.73
05:08:21|27277.57
05:08:21|27277.46
05:08:23|27277.44
05:08:23|27277.73
05:08:25|27277.73
05:08:25|27277.23
05:08:26|27277.65
05:08:28|27276.74
05:08:28|27277.87
05:08:30|27278.19
05:08:31|27277.84
05:08:32|27277.89
05:08:33|27277.73
05:08:34|27277.56
05:08:35|27277.56
05:08:36|27276.44
05:08:37|27276.44
05:08:38|27276.78
05:08:40|27277.55
05:08:40|27277.55
05:08:41|27276.67
05:08:43|27276.42
05:08:44|27276.42
05:08:45|27278.46
05:08:45|27277.83
05:08:46|27277.04
05:08:48|27278.48
05:08:49|27278.48
05:08:50|27279.03
05:08:51|27279.19
05:08:52|27279.32
05:08:53|27278.76
05:08:54|27278.76
05:08:55|27279.11
05:08:56|27279.11
05:08:57|27279.11
05:08:58|27276.95
05:08:59|27277.57
05:09:00|27277.23
05:09:01|27276.47
05:09:02|27276.47
05:09:04|27276.79
05:09:04|27276.93
05:09:05|27277.6
05:09:06|27277.6
05:09:07|27277.27
05:09:08|27276.81
05:09:10|27276.81
05:09:11|27277.31
05:09:12|27277.64
05:09:12|27278.29
05:09:13|27278.29
05:09:14|27277.25
05:09:16|27277.9
05:09:16|27277.9
05:09:18|27278.76
05:09:18|27277.88
05:09:20|27277.88
05:09:20|27278.35
05:09:21|27279.2
05:09:23|27279.08
05:09:23|27279.08
05:09:24|27279.52
05:09:26|27278.85
05:09:26|27279.33
05:09:28|27279.33
05:09:28|27278.06
05:09:29|27280.72
05:09:30|27279.5
05:09:32|27279.49
05:09:33|27279.17
05:09:33|27278.58
05:09:34|27279.9
05:09:35|27280.13
05:09:37|27280.13
05:09:39|27279.97
05:09:40|27279.97
05:09:40|27279.63
05:09:42|27283.54
05:09:43|27284.15
05:09:43|27284.14
05:09:45|27283.71
05:09:46|27283.48
05:09:47|27282.34
05:09:48|27282.6
05:09:49|27282.21
05:09:50|27283.11
05:09:51|27279.93
05:09:52|27280.26
05:09:53|27279.98
05:09:54|27280.1
05:09:55|27280.37
05:09:56|27280.63
05:09:57|27281.15
05:09:58|27281.72
05:09:59|27279.9
05:10:00|27280.7
05:10:01|27280.7
05:10:02|27280.57
05:10:03|27280.82
05:10:04|27281.35
05:10:05|27279.07
05:10:07|27279.6
05:10:08|27280.
05:10:08|27281.9
05:10:09|27283.2
05:10:11|27286.33
05:10:12|27284.71
05:10:12|27281.63
05:10:14|27282.4
05:10:14|27280.59
05:10:16|27280.78
05:10:16|27282.55
05:10:18|27280.78
05:10:18|27280.78
05:10:19|27276.93
05:10:21|27275.54
05:10:21|27273.5
05:10:23|27271.53
05:10:23|27271.75
05:10:25|27271.81
05:10:25|27271.37
05:10:27|27271.75
05:10:27|27270.72
05:10:29|27271.78
05:10:30|27272.23
05:10:31|27272.66
05:10:32|27273.46
05:10:32|27272.27
05:10:33|27271.87
05:10:35|27272.77
05:10:36|27271.29
05:10:37|27272.4
05:10:38|27272.53
05:10:39|27274.1
05:10:40|27274.49
05:10:42|27273.76
05:10:43|27273.49
05:10:44|27274.5
05:10:45|27277.45
05:10:46|27277.71
05:10:47|27277.99
05:10:48|27279.42
05:10:49|27280.02
05:10:50|27280.06
05:10:51|27280.82
05:10:52|27280.78
05:10:53|27280.88
05:10:54|27281.17
05:10:55|27281.68
05:10:56|27281.68
05:10:58|27284.09
05:10:58|27282.48
05:11:00|27282.35
05:11:01|27281.45
05:11:01|27283.
05:11:03|27283.04
05:11:03|27282.31
05:11:05|27283.57
05:11:05|27281.63
05:11:07|27283.84
05:11:07|27281.77
05:11:09|27282.33
05:11:10|27281.64
05:11:10|27282.
05:11:12|27281.27
05:11:13|27281.53
05:11:14|27281.14
05:11:15|27281.14
05:11:16|27281.14
05:11:16|27280.7
05:11:18|27279.8
05:11:18|27280.71
05:11:20|27281.16
05:11:21|27280.
05:11:22|27282.38
05:11:22|27280.37
05:11:24|27281.86
05:11:25|27281.86
05:11:26|27280.22
05:11:27|27282.23
05:11:28|27282.23
05:11:29|27281.61
05:11:30|27282.33
05:11:31|27282.17
05:11:32|27282.62
05:11:33|27281.85
05:11:34|27281.85
05:11:35|27281.85
05:11:36|27281.85
05:11:37|27281.63
05:11:38|27281.63
05:11:39|27282.49
05:11:41|27276.49
05:11:42|27279.23
05:11:43|27279.79
05:11:44|27280.12
05:11:46|27280.26
05:11:47|27280.32
05:11:48|27280.8
05:11:49|27279.51
05:11:50|27279.51
05:11:51|27280.08
05:11:52|27280.31
05:11:53|27280.31
05:11:54|27280.56
05:11:55|27280.56
05:11:56|27280.56
05:11:57|27279.9
05:11:58|27278.78
05:11:59|27279.21
05:12:00|27279.15
05:12:01|27279.29
05:12:02|27279.84
05:12:03|27279.41
05:12:04|27279.41
05:12:05|27279.41
05:12:06|27279.41
05:12:07|27280.46
05:12:08|27279.18
05:12:09|27280.35
05:12:10|27286.46
05:12:11|27284.4
05:12:12|27284.38
05:12:13|27283.3
05:12:14|27283.3
05:12:15|27282.53
05:12:16|27282.51
05:12:17|27281.87
05:12:18|27281.1
05:12:19|27281.21
05:12:20|27278.66
05:12:21|27278.62
05:12:22|27278.27
05:12:23|27279.21
05:12:24|27279.09
05:12:25|27277.48
05:12:26|27276.46
05:12:27|27277.76
05:12:28|27278.02
05:12:29|27268.77
05:12:30|27269.9
05:12:31|27270.43
05:12:32|27269.98
05:12:33|27270.16
05:12:34|27269.96
05:12:35|27269.97
05:12:36|27272.19
05:12:37|27273.64
05:12:38|27272.42
05:12:40|27272.42
05:12:40|27273.09
05:12:41|27273.09
05:12:42|27273.09
05:12:44|27271.9
05:12:45|27272.27
05:12:46|27272.16
05:12:47|27272.21
05:12:48|27272.27
05:12:49|27272.65
05:12:50|27272.77
05:12:51|27272.77
05:12:52|27273.46
05:12:53|27273.8
05:12:54|27273.81
05:12:55|27273.81
05:12:56|27275.84
05:12:57|27276.97
05:12:58|27276.57
05:12:59|27275.71
05:13:00|27276.9
05:13:01|27276.8
05:13:02|27277.75
05:13:03|27277.3
05:13:04|27277.3
05:13:06|27277.3
05:13:07|27277.3
05:13:08|27277.01
05:13:09|27278.58
05:13:10|27277.8
05:13:11|27278.19
05:13:12|27278.36
05:13:13|27279.59
05:13:14|27280.53
05:13:15|27280.24
05:13:16|27279.95
05:13:17|27279.94
05:13:18|27279.32
05:13:19|27279.2
05:13:20|27279.69
05:13:22|27279.94
05:13:22|27280.25
05:13:23|27280.25
05:13:24|27281.23
05:13:25|27280.78
05:13:26|27281.43
05:13:27|27281.42
05:13:28|27281.23
05:13:29|27281.23
05:13:30|27281.23
05:13:31|27280.4
05:13:33|27280.
05:13:33|27281.23
05:13:34|27281.01
05:13:35|27281.69
05:13:36|27281.43
05:13:37|27282.45
05:13:39|27281.19
05:13:40|27281.74
05:13:41|27282.08
05:13:43|27282.18
05:13:44|27281.5
05:13:45|27281.49
05:13:46|27281.29
05:13:47|27281.35
05:13:48|27282.05
05:13:49|27281.99
05:13:50|27281.99
05:13:51|27281.74
05:13:52|27280.07
05:13:53|27280.2
05:13:54|27280.2
05:13:55|27280.19
05:13:56|27280.23
05:13:57|27280.39
05:13:58|27280.36
05:13:59|27280.36
05:14:00|27280.79
05:14:01|27280.02
05:14:02|27280.52
05:14:03|27280.53
05:14:04|27280.69
05:14:05|27280.53
05:14:06|27280.
05:14:07|27280.08
05:14:08|27280.08
05:14:09|27280.08
05:14:10|27281.17
05:14:11|27282.11
05:14:12|27282.23
05:14:13|27281.82
05:14:14|27282.04
05:14:15|27281.78
05:14:16|27282.81
05:14:17|27283.47
05:14:18|27282.29
05:14:19|27282.29
05:14:20|27282.92
05:14:21|27281.79
05:14:22|27281.79
05:14:23|27281.79
05:14:24|27280.92
05:14:25|27281.91
05:14:26|27281.91
05:14:27|27281.91
05:14:28|27281.28
05:14:29|27281.28
05:14:30|27281.28
05:14:31|27282.
05:14:32|27281.15
05:14:33|27281.15
05:14:34|27281.15
05:14:35|27281.15
05:14:36|27281.15
05:14:37|27282.37
05:14:39|27282.37
05:14:39|27280.84
05:14:40|27280.97
05:14:42|27281.11
05:14:43|27281.11
05:14:44|27280.97
05:14:44|27281.91
05:14:46|27284.37
05:14:47|27283.14
05:14:48|27286.87
05:14:49|27285.96
05:14:50|27286.6
05:14:51|27286.6
05:14:52|27287.01
05:14:53|27288.84
05:14:54|27289.07
05:14:55|27289.7
05:14:56|27290.59
05:14:57|27289.12
05:14:58|27290.31
05:14:59|27288.46
05:15:01|27289.42
05:15:01|27285.97
05:15:03|27285.97
05:15:04|27285.84
05:15:05|27286.
05:15:06|27285.41
05:15:07|27285.25
05:15:08|27286.55
05:15:09|27286.3
05:15:10|27285.25
05:15:11|27283.64
05:15:12|27283.42
05:15:13|27283.99
05:15:14|27283.29
05:15:15|27283.87
05:15:17|27283.18
05:15:18|27283.49
05:15:18|27283.56
05:15:19|27282.56
05:15:20|27283.96
05:15:22|27284.24
05:15:23|27284.
05:15:24|27284.03
05:15:24|27284.09
05:15:26|27283.5
05:15:27|27284.31
05:15:28|27283.84
05:15:28|27284.47
05:15:29|27284.47
05:15:30|27284.47
05:15:32|27283.95
05:15:32|27284.26
05:15:33|27285.63
05:15:34|27286.09
05:15:35|27287.39
05:15:36|27287.8
05:15:37|27287.8
05:15:38|27287.8
05:15:40|27288.61
05:15:40|27289.39
05:15:41|27290.19
05:15:43|27290.54
05:15:43|27290.02
05:15:45|27291.22
05:15:46|27289.88
05:15:47|27289.6
05:15:48|27289.78
05:15:49|27291.34
05:15:50|27291.75
05:15:51|27291.68
05:15:52|27290.79
05:15:53|27291.38
05:15:55|27292.81
05:15:56|27292.52
05:15:57|27292.01
05:15:58|27290.26
05:15:59|27290.95
05:16:00|27289.95
05:16:01|27290.14
05:16:02|27290.56
05:16:02|27290.
05:16:03|27290.4
05:16:04|27291.72
05:16:06|27291.62
05:16:06|27291.63
05:16:07|27291.63
05:16:08|27294.46
05:16:10|27294.09
05:16:11|27292.9
05:16:12|27292.62
05:16:13|27293.37
05:16:14|27293.03
05:16:15|27294.
05:16:16|27294.39
05:16:17|27293.39
05:16:18|27293.49
05:16:19|27293.94
05:16:20|27293.73
05:16:21|27293.73
05:16:22|27293.73
05:16:23|27293.71
05:16:24|27294.23
05:16:25|27293.75
05:16:26|27293.77
05:16:27|27293.77
05:16:28|27293.77
05:16:29|27294.13
05:16:30|27294.97
05:16:31|27293.72
05:16:32|27295.09
05:16:34|27294.52
05:16:34|27294.72
05:16:35|27294.7
05:16:36|27294.69
05:16:37|27294.5
05:16:38|27294.
05:16:39|27296.06
05:16:40|27301.99
05:16:41|27318.61
05:16:42|27370.99
05:16:44|27427.99
05:16:45|27502.89
05:16:46|27509.25
05:16:47|27533.76
05:16:48|27555.78
05:16:49|27569.85
05:16:50|27573.49
05:16:51|27583.9
05:16:52|27608.
05:16:53|27583.86
05:16:54|27595.83
05:16:55|27628.39
05:16:56|27634.93
05:16:57|27718.
05:16:58|27722.32
05:16:59|27676.99
05:17:00|27667.52
05:17:01|27652.25
05:17:03|27667.53
05:17:03|27690.61
05:17:05|27660.
05:17:06|27681.24
05:17:07|27636.53
05:17:08|27640.07
05:17:08|27616.58
05:17:09|27632.06
05:17:11|27658.
05:17:12|27615.
05:17:13|27634.9
05:17:14|27650.
05:17:15|27663.89
05:17:16|27663.02
05:17:17|27662.
05:17:18|27655.73
05:17:19|27660.63
05:17:20|27658.63
05:17:21|27663.
05:17:22|27641.
05:17:23|27652.62
05:17:24|27675.51
05:17:25|27666.
05:17:26|27661.98
05:17:27|27650.04
05:17:28|27652.1
05:17:29|27652.42
05:17:30|27650.39
05:17:31|27649.05
05:17:32|27648.25
05:17:33|27650.09
05:17:34|27657.
05:17:35|27658.
05:17:36|27665.89
05:17:37|27651.88
05:17:38|27667.25
05:17:39|27665.36
05:17:40|27651.4
05:17:41|27655.59
05:17:42|27659.99
05:17:43|27656.88
05:17:44|27651.
05:17:46|27662.04
05:17:47|27666.18
05:17:48|27661.
05:17:49|27665.98
05:17:50|27658.5
05:17:51|27669.68
05:17:52|27667.91
05:17:53|27660.22
05:17:54|27664.24
05:17:55|27667.92
05:17:56|27667.97
05:17:57|27662.84
05:17:58|27670.99
05:17:59|27672.96
05:18:00|27671.
05:18:01|27671.
05:18:02|27685.44
05:18:03|27687.75
05:18:05|27686.2
05:18:06|27687.04
05:18:07|27681.02
05:18:08|27690.02
05:18:08|27680.73
05:18:10|27692.2
05:18:11|27696.89
05:18:12|27706.29
05:18:13|27700.97
05:18:13|27695.
05:18:14|27685.06
05:18:16|27669.17
05:18:17|27684.
05:18:18|27694.33
05:18:19|27700.99
05:18:20|27700.91
05:18:21|27703.11
05:18:22|27706.86
05:18:23|27699.59
05:18:24|27701.03
05:18:25|27698.
05:18:26|27706.12
05:18:27|27710.54
05:18:28|27701.8
05:18:29|27708.07
05:18:30|27703.17
05:18:31|27700.14
05:18:32|27705.
05:18:33|27707.23
05:18:34|27711.61
05:18:35|27723.82
05:18:36|27736.09
05:18:37|27731.2
05:18:38|27724.61
05:18:39|27719.27
05:18:40|27717.51
05:18:41|27711.45
05:18:42|27710.06
05:18:43|27701.05
05:18:44|27694.69
05:18:45|27692.94
05:18:47|27697.
05:18:48|27705.
05:18:49|27694.09
05:18:50|27706.6
05:18:51|27704.4
05:18:51|27696.72
05:18:53|27697.3
05:18:54|27693.55
05:18:55|27693.75
05:18:56|27695.
05:18:57|27681.
05:18:58|27689.24
05:18:59|27683.1
05:19:00|27689.16
05:19:01|27675.66
05:19:03|27683.73
05:19:03|27688.99
05:19:05|27688.93
05:19:05|27683.49
05:19:07|27698.02
05:19:07|27689.38
05:19:08|27685.97
05:19:10|27691.14
05:19:10|27686.
05:19:11|27681.39
05:19:13|27689.
05:19:14|27677.97
05:19:15|27685.
05:19:16|27682.91
05:19:17|27681.79
05:19:18|27676.52
05:19:19|27676.08
05:19:20|27686.83
05:19:21|27681.74
05:19:22|27682.05
05:19:23|27692.
05:19:24|27679.92
05:19:25|27677.54
05:19:26|27674.
05:19:27|27685.97
05:19:28|27683.
05:19:29|27684.26
05:19:30|27690.71
05:19:32|27685.94
05:19:32|27683.08
05:19:33|27680.44
05:19:34|27676.82
05:19:35|27680.02
05:19:36|27683.76
05:19:38|27684.27
05:19:38|27684.92
05:19:39|27684.66
05:19:40|27681.16
05:19:41|27683.
05:19:42|27681.49
05:19:43|27679.01
05:19:44|27681.23
05:19:45|27688.38
05:19:47|27690.49
05:19:48|27684.19
05:19:49|27684.36
05:19:50|27692.77
05:19:52|27709.14
05:19:53|27722.88
05:19:54|27742.68
05:19:55|27719.3
05:19:56|27705.08
05:19:58|27703.95
05:19:58|27707.91
05:19:59|27701.11
05:20:00|27712.95
05:20:01|27715.95
05:20:03|27727.02
05:20:04|27731.28
05:20:05|27730.61
05:20:06|27716.02
05:20:07|27718.07
05:20:08|27708.56
05:20:09|27717.03
05:20:10|27704.97
05:20:11|27699.05
05:20:12|27699.23
05:20:13|27703.95
05:20:14|27712.88
05:20:15|27722.68
05:20:16|27712.75
05:20:17|27725.5
05:20:18|27726.
05:20:19|27746.07
05:20:20|27733.06
05:20:21|27736.97
05:20:22|27739.76
05:20:23|27738.75
05:20:24|27739.94
05:20:25|27734.31
05:20:26|27737.28
05:20:27|27730.
05:20:29|27735.47
05:20:30|27733.96
05:20:30|27725.85
05:20:31|27739.17
05:20:32|27731.55
05:20:34|27738.67
05:20:34|27736.98
05:20:35|27735.01
05:20:36|27734.88
05:20:37|27732.86
05:20:39|27726.
05:20:39|27725.72
05:20:41|27729.68
05:20:41|27734.34
05:20:42|27745.45
05:20:44|27747.69
05:20:44|27754.
05:20:45|27759.07
05:20:46|27762.55
05:20:48|27767.
05:20:49|27759.75
05:20:50|27770.
05:20:51|27778.77
05:20:52|27780.95
05:20:53|27790.
05:20:54|27792.
05:20:55|27788.95
05:20:56|27773.95
05:20:57|27785.38
05:20:58|27783.42
05:20:59|27778.88
05:21:00|27775.34
05:21:01|27765.3
05:21:02|27759.
05:21:03|27763.36
05:21:04|27766.1
05:21:05|27761.64
05:21:06|27754.84
05:21:08|27756.57
05:21:09|27762.21
05:21:10|27756.4
05:21:11|27752.09
05:21:11|27756.13
05:21:13|27757.18
05:21:14|27751.02
05:21:14|27750.03
05:21:16|27737.
05:21:17|27740.49
05:21:18|27734.09
05:21:19|27728.57
05:21:20|27721.35
05:21:21|27719.55
05:21:22|27720.58
05:21:23|27723.73
05:21:24|27718.77
05:21:25|27708.2
05:21:26|27717.05
05:21:27|27727.92
05:21:28|27726.22
05:21:29|27710.39
05:21:30|27720.88
05:21:31|27719.71
05:21:32|27724.
05:21:33|27721.
05:21:34|27725.41
05:21:36|27719.3
05:21:36|27709.17
05:21:37|27704.55
05:21:38|27709.48
05:21:39|27706.75
05:21:40|27707.
05:21:41|27696.41
05:21:42|27696.69
05:21:43|27697.
05:21:44|27694.64
05:21:45|27693.24
05:21:46|27696.08
05:21:47|27702.68
05:21:49|27696.72
05:21:50|27701.45
05:21:51|27703.46
05:21:52|27698.57
05:21:54|27697.41
05:21:54|27698.76
05:21:55|27700.
05:21:56|27711.29
05:21:57|27710.69
05:21:59|27705.
05:21:59|27683.94
05:22:01|27692.32
05:22:02|27691.18
05:22:03|27693.33
05:22:04|27692.08
05:22:06|27688.52
05:22:06|27691.17
05:22:08|27690.77
05:22:09|27690.23
05:22:10|27686.54
05:22:11|27686.
05:22:12|27685.62
05:22:13|27685.27
05:22:14|27684.7
05:22:14|27687.1
05:22:15|27682.56
05:22:16|27685.51
05:22:17|27683.4
05:22:19|27687.14
05:22:20|27698.72
05:22:21|27695.62
05:22:22|27694.25
05:22:23|27694.63
05:22:24|27695.99
05:22:25|27702.92
05:22:26|27704.87
05:22:27|27710.35
05:22:28|27714.93
05:22:29|27707.5
05:22:30|27706.
05:22:31|27701.7
05:22:33|27700.22
05:22:33|27708.93
05:22:34|27711.25
05:22:35|27704.52
05:22:36|27699.99
05:22:38|27700.5
05:22:39|27693.3
05:22:39|27695.91
05:22:40|27690.34
05:22:42|27692.08
05:22:42|27689.48
05:22:43|27688.7
05:22:45|27689.65
05:22:45|27693.99
05:22:47|27697.64
05:22:47|27693.43
05:22:49|27686.87
05:22:50|27696.63
05:22:52|27701.03
05:22:53|27698.89
05:22:54|27694.67
05:22:55|27697.
05:22:56|27693.38
05:22:57|27702.01
05:22:58|27701.13
05:22:59|27704.01
05:23:00|27723.89
05:23:01|27720.93
05:23:02|27705.83
05:23:03|27708.01
05:23:04|27722.15
05:23:06|27728.01
05:23:06|27733.29
05:23:07|27726.12
05:23:08|27727.
05:23:09|27724.32
05:23:11|27717.14
05:23:12|27726.6
05:23:13|27726.68
05:23:14|27728.81
05:23:15|27734.
05:23:16|27730.
05:23:17|27728.11
05:23:18|27728.08
05:23:19|27732.43
05:23:20|27728.78
05:23:21|27731.
05:23:22|27740.
05:23:23|27744.07
05:23:24|27748.28
05:23:25|27754.35
05:23:27|27746.91
05:23:27|27734.86
05:23:28|27739.99
05:23:30|27750.02
05:23:31|27752.18
05:23:32|27756.72
05:23:32|27756.14
05:23:33|27753.49
05:23:35|27753.94
05:23:36|27760.39
05:23:36|27757.77
05:23:37|27753.79
05:23:39|27756.09
05:23:39|27760.32
05:23:40|27757.84
05:23:42|27756.61
05:23:42|27750.86
05:23:43|27748.32
05:23:44|27744.81
05:23:45|27746.97
05:23:47|27752.37
05:23:47|27753.
05:23:49|27747.84
05:23:49|27746.33
05:23:51|27742.31
05:23:53|27738.22
05:23:53|27738.47
05:23:55|27732.1
05:23:56|27731.56
05:23:57|27730.22
05:23:57|27728.24
05:23:59|27729.4
05:24:00|27729.11
05:24:01|27726.09
05:24:02|27736.47
05:24:03|27736.
05:24:04|27730.21
05:24:05|27730.91
05:24:06|27723.49
05:24:07|27727.
05:24:08|27730.79
05:24:09|27727.73
05:24:11|27725.66
05:24:11|27715.09
05:24:12|27712.44
05:24:14|27715.47
05:24:15|27714.92
05:24:16|27717.03
05:24:17|27713.86
05:24:18|27713.46
05:24:18|27729.
05:24:19|27728.11
05:24:20|27734.18
05:24:21|27732.24
05:24:22|27732.14
05:24:24|27720.78
05:24:24|27720.07
05:24:26|27721.9
05:24:26|27718.
05:24:28|27716.
05:24:28|27716.17
05:24:29|27735.
05:24:30|27735.57
05:24:32|27734.73
05:24:32|27742.22
05:24:33|27734.08
05:24:34|27740.77
05:24:35|27735.95
05:24:36|27737.63
05:24:37|27734.72
05:24:39|27734.81
05:24:39|27734.23
05:24:41|27731.91
05:24:41|27728.89
05:24:42|27731.16
05:24:44|27724.78
05:24:44|27721.81
05:24:45|27719.98
05:24:46|27721.75
05:24:47|27722.07
05:24:49|27722.29
05:24:49|27718.6
05:24:50|27715.67
05:24:52|27712.41
05:24:53|27718.3
05:24:54|27718.39
05:24:55|27726.61
05:24:56|27721.77
05:24:58|27725.01
05:24:59|27720.
05:25:00|27719.99
05:25:01|27712.77
05:25:01|27719.01
05:25:03|27722.23
05:25:04|27720.74
05:25:05|27719.02
05:25:06|27726.
05:25:07|27733.47
05:25:08|27733.68
05:25:09|27730.38
05:25:11|27739.23
05:25:11|27749.32
05:25:12|27755.1
05:25:13|27755.62
05:25:14|27757.
05:25:15|27758.13
05:25:16|27757.31
05:25:17|27755.98
05:25:18|27756.25
05:25:19|27764.21
05:25:20|27761.74
05:25:21|27772.8
05:25:22|27766.55
05:25:23|27765.02
05:25:24|27757.35
05:25:25|27762.93
05:25:27|27759.89
05:25:27|27766.7
05:25:28|27771.8
05:25:29|27780.22
05:25:30|27772.6
05:25:31|27763.18
05:25:32|27765.35
05:25:33|27764.03
05:25:34|27759.18
05:25:35|27764.88
05:25:36|27766.26
05:25:37|27766.03
05:25:38|27763.76
05:25:39|27760.41
05:25:40|27760.
05:25:41|27761.88
05:25:42|27758.08
05:25:43|27768.97
05:25:44|27765.75
05:25:45|27764.05
05:25:46|27761.
05:25:47|27762.38
05:25:48|27770.05
05:25:49|27758.63
05:25:50|27758.19
05:25:51|27747.08
05:25:53|27740.
05:25:54|27738.75
05:25:55|27736.08
05:25:55|27739.62
05:25:56|27735.91
05:25:58|27730.58
05:25:59|27733.39
05:26:00|27732.05
05:26:01|27728.45
05:26:02|27721.99
05:26:03|27723.19
05:26:04|27725.04
05:26:05|27729.5
05:26:06|27724.68
05:26:07|27731.13
05:26:08|27729.04
05:26:09|27734.71
05:26:10|27727.16
05:26:11|27727.86
05:26:13|27727.97
05:26:13|27728.47
05:26:14|27732.83
05:26:15|27728.
05:26:16|27725.66
05:26:17|27722.63
05:26:18|27720.58
05:26:20|27720.48
05:26:20|27717.36
05:26:22|27720.77
05:26:23|27724.9
05:26:24|27721.64
05:26:25|27726.99
05:26:26|27732.54
05:26:27|27732.43
05:26:28|27725.59
05:26:29|27731.
05:26:30|27730.4
05:26:31|27720.01
05:26:32|27719.5
05:26:33|27720.04
05:26:34|27725.29
05:26:35|27731.41
05:26:36|27724.23
05:26:37|27723.
05:26:38|27721.71
05:26:39|27720.67
05:26:40|27721.17
05:26:41|27722.54
05:26:42|27722.71
05:26:43|27721.85
05:26:44|27725.53
05:26:45|27723.74
05:26:46|27720.81
05:26:47|27716.03
05:26:48|27716.51
05:26:49|27720.82
05:26:50|27728.05
05:26:51|27728.12
05:26:52|27729.19
05:26:54|27721.81
05:26:55|27721.99
05:26:57|27722.96
05:26:58|27725.28
05:26:58|27728.4
05:27:00|27723.
05:27:01|27718.94
05:27:01|27726.9
05:27:03|27727.89
05:27:03|27730.66
05:27:05|27730.69
05:27:06|27730.48
05:27:07|27733.77
05:27:08|27736.
05:27:09|27734.41
05:27:10|27733.93
05:27:11|27736.65
05:27:12|27743.59
05:27:13|27740.35
05:27:14|27749.97
05:27:15|27750.61
05:27:16|27750.4
05:27:17|27753.24
05:27:18|27750.76
05:27:19|27757.06
05:27:20|27755.08
05:27:21|27757.09
05:27:22|27754.43
05:27:23|27757.85
05:27:24|27765.52
05:27:26|27763.14
05:27:26|27764.33
05:27:27|27767.93
05:27:28|27768.94
05:27:29|27759.
05:27:30|27759.95
05:27:31|27758.5
05:27:33|27758.76
05:27:33|27754.62
05:27:34|27752.01
05:27:35|27759.34
05:27:36|27758.27
05:27:38|27752.75
05:27:38|27751.45
05:27:39|27753.22
05:27:41|27758.46
05:27:41|27759.
05:27:42|27752.75
05:27:44|27746.36
05:27:45|27749.13
05:27:45|27747.73
05:27:46|27745.72
05:27:48|27742.58
05:27:49|27741.34
05:27:49|27739.97
05:27:50|27739.84
05:27:52|27741.68
05:27:53|27744.69
05:27:54|27747.91
05:27:54|27754.3
05:27:55|27756.64
05:27:56|27762.02
05:27:58|27757.9
05:27:59|27752.79
05:28:00|27755.
05:28:01|27758.15
05:28:02|27756.2
05:28:03|27753.95
05:28:03|27761.53
05:28:05|27762.94
05:28:06|27778.2
05:28:06|27781.58
05:28:08|27777.76
05:28:09|27775.42
05:28:10|27779.
05:28:11|27775.48
05:28:12|27775.33
05:28:13|27775.69
05:28:14|27778.78
05:28:15|27777.58
05:28:16|27766.91
05:28:17|27765.78
05:28:18|27765.89
05:28:19|27768.96
05:28:20|27758.78
05:28:21|27763.12
05:28:22|27762.32
05:28:23|27761.85
05:28:24|27758.95
05:28:25|27759.98
05:28:26|27753.5
05:28:27|27760.
05:28:28|27758.98
05:28:29|27760.
05:28:30|27751.
05:28:31|27748.07
05:28:32|27749.
05:28:33|27745.69
05:28:34|27747.23
05:28:35|27746.81
05:28:36|27750.07
05:28:37|27745.82
05:28:38|27746.22
05:28:39|27749.4
05:28:40|27754.55
05:28:41|27754.75
05:28:42|27745.15
05:28:43|27751.32
05:28:44|27750.78
05:28:45|27767.71
05:28:46|27766.41
05:28:47|27763.25
05:28:48|27769.14
05:28:49|27765.41
05:28:50|27764.66
05:28:51|27775.66
05:28:52|27770.55
05:28:53|27761.68
05:28:54|27758.08
05:28:55|27759.58
05:28:57|27756.33
05:28:58|27754.77
05:29:00|27752.23
05:29:01|27751.72
05:29:02|27753.32
05:29:02|27747.41
05:29:04|27748.66
05:29:05|27750.13
05:29:06|27755.79
05:29:07|27749.93
05:29:08|27753.
05:29:09|27754.39
05:29:10|27754.7
05:29:11|27756.99
05:29:12|27752.88
05:29:13|27756.81
05:29:14|27756.21
05:29:15|27755.81
05:29:16|27753.01
05:29:17|27753.56
05:29:18|27752.49
05:29:19|27748.44
05:29:20|27749.06
05:29:21|27749.24
05:29:22|27759.85
05:29:23|27756.63
05:29:24|27761.21
05:29:26|27757.97
05:29:26|27757.
05:29:27|27756.13
05:29:28|27754.05
05:29:29|27752.55
05:29:30|27756.2
05:29:31|27755.65
05:29:32|27751.69
05:29:33|27750.22
05:29:34|27749.91
05:29:35|27757.29
05:29:36|27754.45
05:29:37|27754.7
05:29:39|27749.93
05:29:39|27747.7
05:29:40|27749.08
05:29:41|27750.58
05:29:43|27750.1
05:29:44|27750.14
05:29:44|27753.81
05:29:46|27753.08
05:29:47|27753.66
05:29:47|27759.34
05:29:49|27756.9
05:29:49|27754.48
05:29:50|27757.32
05:29:51|27757.06
05:29:52|27763.97
05:29:54|27763.18
05:29:55|27768.19
05:29:55|27763.13
05:29:57|27763.92
05:29:58|27763.68
05:29:59|27763.85
05:30:00|27767.13
05:30:01|27771.69
05:30:02|27766.85
05:30:03|27772.92
05:30:04|27773.32
05:30:05|27775.46
05:30:06|27788.
05:30:07|27788.94
05:30:08|27791.25
05:30:09|27794.07
05:30:11|27795.39
05:30:12|27796.79
05:30:13|27792.49
05:30:14|27796.18
05:30:14|27795.41
05:30:15|27794.15
05:30:17|27784.86
05:30:17|27789.66
05:30:18|27797.47
05:30:19|27798.1
05:30:20|27798.2
05:30:22|27797.06
05:30:23|27792.76
05:30:23|27794.56
05:30:25|27795.
05:30:25|27799.7
05:30:26|27798.92
05:30:27|27804.71
05:30:29|27805.
05:30:29|27804.69
05:30:30|27819.
05:30:32|27822.92
05:30:33|27805.48
05:30:34|27811.
05:30:35|27807.15
05:30:36|27819.08
05:30:37|27834.75
05:30:38|27824.67
05:30:39|27824.01
05:30:40|27808.95
05:30:41|27812.36
05:30:43|27807.5
05:30:43|27810.04
05:30:44|27813.92
05:30:45|27822.56
05:30:46|27817.1
05:30:48|27823.55
05:30:48|27821.15
05:30:49|27814.9
05:30:50|27818.9
05:30:51|27825.
05:30:53|27830.16
05:30:53|27830.98
05:30:54|27832.99
05:30:55|27832.25
05:30:56|27831.23
05:30:58|27834.21
05:30:59|27823.97
05:31:00|27827.2
05:31:01|27817.87
05:31:02|27816.17
05:31:04|27812.
05:31:05|27805.02
05:31:05|27800.13
05:31:07|27807.75
05:31:08|27808.26
05:31:09|27808.15
05:31:10|27808.74
05:31:10|27804.48
05:31:12|27818.
05:31:13|27822.
05:31:13|27816.38
05:31:15|27807.
05:31:16|27811.79
05:31:17|27804.47
05:31:19|27808.
05:31:19|27801.34
05:31:21|27797.11
05:31:22|27801.98
05:31:23|27805.16
05:31:24|27810.
05:31:25|27807.7
05:31:26|27803.88
05:31:27|27805.86
05:31:28|27799.54
05:31:29|27801.6
05:31:30|27802.81
05:31:31|27797.58
05:31:32|27794.18
05:31:33|27794.38
05:31:34|27789.98
05:31:35|27792.64
05:31:36|27783.92
05:31:37|27792.62
05:31:38|27789.17
05:31:39|27799.8
05:31:40|27797.69
05:31:41|27790.6
05:31:43|27793.48
05:31:43|27786.71
05:31:44|27783.34
05:31:45|27791.
05:31:46|27792.45
05:31:48|27794.93
05:31:48|27789.01
05:31:49|27790.67
05:31:50|27786.25
05:31:51|27790.93
05:31:53|27793.09
05:31:53|27792.31
05:31:55|27795.
05:31:55|27785.19
05:31:56|27789.
05:31:58|27785.63
05:31:59|27784.96
05:32:00|27786.61
05:32:02|27784.06
05:32:03|27796.61
05:32:03|27788.95
05:32:05|27792.61
05:32:05|27799.38
05:32:06|27793.4
05:32:07|27794.16
05:32:09|27793.09
05:32:10|27786.55
05:32:10|27787.43
05:32:11|27786.76
05:32:13|27789.67
05:32:14|27786.91
05:32:15|27785.13
05:32:16|27785.89
05:32:17|27781.45
05:32:18|27784.68
05:32:20|27785.21
05:32:20|27785.57
05:32:21|27783.64
05:32:22|27779.96
05:32:23|27772.67
05:32:24|27762.01
05:32:26|27762.37
05:32:26|27769.34
05:32:27|27767.54
05:32:28|27764.72
05:32:30|27764.61
05:32:30|27758.99
05:32:31|27759.98
05:32:32|27758.64
05:32:33|27756.07
05:32:34|27763.35
05:32:35|27762.08
05:32:36|27760.58
05:32:37|27755.61
05:32:38|27754.64
05:32:40|27752.07
05:32:41|27751.75
05:32:42|27761.49
05:32:43|27761.89
05:32:43|27771.
05:32:44|27774.59
05:32:45|27775.28
05:32:47|27775.36
05:32:47|27777.14
05:32:48|27774.54
05:32:50|27781.42
05:32:51|27779.56
05:32:52|27783.89
05:32:52|27783.71
05:32:54|27783.6
05:32:55|27780.
05:32:55|27782.63
05:32:57|27793.44
05:32:58|27797.
05:32:58|27789.67
05:33:00|27789.71
05:33:01|27791.62
05:33:03|27792.53
05:33:03|27789.41
05:33:04|27794.6
05:33:05|27796.37
05:33:06|27792.51
05:33:09|27790.3
05:33:10|27791.11
05:33:11|27787.05
05:33:12|27786.46
05:33:13|27782.25
05:33:14|27789.49
05:33:15|27795.38
05:33:16|27799.88
05:33:17|27800.
05:33:18|27811.29
05:33:19|27806.
05:33:20|27806.75
05:33:21|27812.
05:33:22|27810.68
05:33:23|27801.12
05:33:24|27803.93
05:33:25|27814.6
05:33:26|27816.92
05:33:27|27813.59
05:33:28|27815.92
05:33:29|27816.4
05:33:30|27815.04
05:33:31|27816.6
05:33:32|27813.59
05:33:33|27809.12
05:33:34|27814.83
05:33:35|27812.85
05:33:36|27814.53
05:33:37|27817.81
05:33:38|27820.63
05:33:39|27821.04
05:33:40|27821.12
05:33:42|27825.17
05:33:43|27829.3
05:33:44|27824.55
05:33:44|27831.
05:33:46|27836.23
05:33:46|27837.31
05:33:48|27833.45
05:33:49|27836.39
05:33:49|27835.71
05:33:51|27834.95
05:33:51|27837.13
05:33:53|27838.99
05:33:53|27837.38
05:33:55|27832.61
05:33:56|27832.67
05:33:57|27831.54
05:33:57|27830.06
05:33:59|27828.89
05:34:00|27833.28
05:34:01|27837.37
05:34:03|27830.29
05:34:03|27837.94
05:34:04|27836.63
05:34:05|27834.99
05:34:07|27830.54
05:34:07|27835.83
05:34:08|27839.51
05:34:09|27835.01
05:34:10|27822.29
05:34:12|27822.83
05:34:12|27821.22
05:34:14|27822.22
05:34:15|27819.74
05:34:15|27817.6
05:34:17|27819.05
05:34:18|27820.15
05:34:19|27819.67
05:34:20|27815.83
05:34:21|27814.01
05:34:22|27809.63
05:34:24|27812.68
05:34:24|27807.79
05:34:25|27806.15
05:34:27|27804.89
05:34:27|27805.6
05:34:29|27806.86
05:34:29|27805.92
05:34:31|27803.47
05:34:32|27806.79
05:34:32|27809.78
05:34:33|27810.96
05:34:34|27809.22
05:34:35|27806.96
05:34:36|27806.99
05:34:37|27807.85
05:34:38|27812.66
05:34:40|27808.28
05:34:40|27809.06
05:34:42|27811.35
05:34:42|27809.22
05:34:43|27807.77
05:34:45|27807.46
05:34:46|27808.74
05:34:47|27809.74
05:34:47|27807.32
05:34:48|27809.07
05:34:50|27812.58
05:34:51|27809.
05:34:52|27809.54
05:34:53|27806.04
05:34:53|27807.2
05:34:55|27805.58
05:34:56|27805.39
05:34:57|27807.4
05:34:58|27808.42
05:34:59|27809.87
05:35:00|27807.27
05:35:01|27803.71
05:35:02|27798.12
05:35:04|27804.92
05:35:05|27801.02
05:35:06|27812.
05:35:07|27813.33
05:35:08|27815.35
05:35:09|27807.09
05:35:10|27811.
05:35:11|27811.12
05:35:12|27809.42
05:35:13|27811.84
05:35:14|27812.52
05:35:15|27812.39
05:35:16|27812.6
05:35:17|27818.97
05:35:18|27820.29
05:35:19|27817.
05:35:20|27820.22
05:35:21|27821.71
05:35:22|27825.13
05:35:23|27829.5
05:35:24|27829.79
05:35:25|27828.87
05:35:26|27822.07
05:35:27|27823.56
05:35:28|27829.57
05:35:29|27832.63
05:35:30|27834.18
05:35:31|27840.63
05:35:32|27842.05
05:35:33|27848.91
05:35:34|27849.
05:35:35|27855.02
05:35:36|27857.51
05:35:37|27869.95
05:35:38|27862.23
05:35:39|27851.47
05:35:40|27856.99
05:35:41|27858.
05:35:42|27861.91
05:35:43|27866.25
05:35:44|27869.17
05:35:45|27871.96
05:35:46|27866.99
05:35:47|27864.29
05:35:48|27865.
05:35:49|27861.27
05:35:50|27864.36
05:35:51|27857.75
05:35:52|27859.99
05:35:53|27856.46
05:35:54|27853.87
05:35:55|27867.77
05:35:56|27866.61
05:35:57|27868.84
05:35:58|27865.51
05:35:59|27862.37
05:36:00|27861.12
05:36:01|27855.
05:36:03|27864.55
05:36:03|27865.98
05:36:05|27872.25
05:36:06|27865.19
05:36:07|27860.45
05:36:08|27875.82
05:36:09|27878.51
05:36:10|27886.22
05:36:11|27928.49
05:36:12|27909.9
05:36:13|27908.71
05:36:14|27919.55
05:36:15|27904.99
05:36:16|27897.98
05:36:17|27890.3
05:36:18|27885.71
05:36:18|27881.73
05:36:20|27887.15
05:36:21|27883.
05:36:22|27876.62
05:36:23|27875.35
05:36:24|27875.44
05:36:25|27875.77
05:36:25|27872.67
05:36:27|27873.91
05:36:28|27870.
05:36:29|27878.24
05:36:30|27888.33
05:36:31|27884.98
05:36:31|27871.
05:36:33|27879.88
05:36:33|27879.62
05:36:34|27880.81
05:36:35|27886.78
05:36:37|27887.74
05:36:38|27884.95
05:36:39|27884.33
05:36:39|27879.
05:36:41|27893.56
05:36:42|27887.02
05:36:42|27895.63
05:36:44|27886.2
05:36:45|27883.85
05:36:45|27885.21
05:36:47|27883.04
05:36:47|27876.82
05:36:49|27876.89
05:36:50|27871.37
05:36:51|27878.
05:36:52|27879.79
05:36:53|27881.04
05:36:54|27875.01
05:36:55|27879.37
05:36:56|27875.23
05:36:57|27874.
05:36:58|27873.77
05:36:59|27872.54
05:37:00|27871.51
05:37:01|27875.36
05:37:02|27874.67
05:37:03|27873.55
05:37:05|27881.42
05:37:05|27887.14
05:37:07|27888.5
05:37:08|27882.49
05:37:08|27872.84
05:37:10|27873.23
05:37:11|27878.23
05:37:12|27872.9
05:37:13|27874.17
05:37:14|27877.08
05:37:15|27878.3
05:37:16|27875.55
05:37:17|27884.13
05:37:18|27879.1
05:37:19|27886.04
05:37:20|27887.63
05:37:21|27887.41
05:37:23|27889.04
05:37:23|27881.92
05:37:24|27883.
05:37:25|27878.25
05:37:26|27889.75
05:37:27|27885.
05:37:28|27887.97
05:37:29|27883.86
05:37:30|27885.04
05:37:31|27881.33
05:37:32|27886.64
05:37:33|27884.06
05:37:34|27882.54
05:37:35|27881.51
05:37:36|27888.41
05:37:37|27891.93
05:37:38|27884.49
05:37:39|27883.5
05:37:40|27885.22
05:37:41|27886.91
05:37:42|27899.91
05:37:43|27899.53
05:37:44|27897.04
05:37:45|27895.83
05:37:46|27895.74
05:37:47|27896.28
05:37:48|27887.96
05:37:49|27889.53
05:37:51|27888.28
05:37:51|27886.43
05:37:52|27885.84
05:37:53|27885.26
05:37:54|27882.5
05:37:55|27883.55
05:37:56|27883.7
05:37:57|27884.73
05:37:58|27887.86
05:37:59|27883.16
05:38:00|27885.97
05:38:02|27888.48
05:38:03|27893.65
05:38:03|27889.9
05:38:05|27886.44
05:38:06|27885.42
05:38:07|27888.72
05:38:08|27888.91
05:38:09|27888.
05:38:10|27888.44
05:38:11|27889.81
05:38:12|27887.89
05:38:13|27890.92
05:38:14|27889.88
05:38:15|27890.13
05:38:16|27886.14
05:38:18|27881.14
05:38:19|27886.66
05:38:20|27891.95
05:38:21|27897.15
05:38:22|27897.87
05:38:23|27902.04
05:38:23|27901.44
05:38:25|27903.46
05:38:25|27901.3
05:38:27|27896.6
05:38:27|27897.
05:38:29|27900.3
05:38:29|27901.42
05:38:31|27900.5
05:38:32|27895.7
05:38:33|27895.08
05:38:34|27894.
05:38:35|27904.86
05:38:36|27903.12
05:38:37|27903.47
05:38:38|27901.09
05:38:39|27899.
05:38:40|27903.76
05:38:41|27913.01
05:38:42|27927.48
05:38:43|27926.21
05:38:44|27926.
05:38:45|27921.86
05:38:46|27932.19
05:38:47|27933.
05:38:48|27938.11
05:38:49|27934.35
05:38:50|27934.91
05:38:51|27937.2
05:38:52|27929.
05:38:53|27923.3
05:38:54|27920.52
05:38:55|27922.51
05:38:56|27921.08
05:38:57|27917.21
05:38:58|27920.28
05:38:59|27918.37
05:39:00|27919.
05:39:01|27916.48
05:39:02|27918.22
05:39:03|27911.08
05:39:04|27922.25
05:39:05|27937.99
05:39:07|27936.03
05:39:08|27932.23
05:39:09|27943.23
05:39:10|27947.95
05:39:11|27946.12
05:39:13|27944.65
05:39:14|27945.95
05:39:15|27943.18
05:39:16|27945.31
05:39:17|27943.58
05:39:18|27946.12
05:39:18|27946.2
05:39:20|27952.54
05:39:21|27950.28
05:39:22|27947.8
05:39:23|27945.46
05:39:24|27946.52
05:39:25|27946.14
05:39:26|27938.34
05:39:27|27939.84
05:39:28|27942.86
05:39:29|27940.74
05:39:30|27939.
05:39:31|27939.1
05:39:32|27944.39
05:39:33|27944.65
05:39:34|27938.3
05:39:35|27938.54
05:39:36|27938.86
05:39:37|27935.72
05:39:38|27935.38
05:39:39|27930.46
05:39:40|27932.64
05:39:41|27929.92
05:39:42|27933.91
05:39:43|27936.03
05:39:44|27947.13
05:39:45|27948.72
05:39:46|27947.05
05:39:47|27946.96
05:39:48|27945.
05:39:49|27946.22
05:39:50|27942.21
05:39:51|27948.6
05:39:52|27965.6
05:39:53|27965.36
05:39:55|27968.91
05:39:55|27960.83
05:39:56|27961.47
05:39:58|27960.16
05:39:59|27961.58
05:40:00|27961.7
05:40:01|27961.97
05:40:02|27963.35
05:40:02|27959.88
05:40:04|27962.13
05:40:04|27958.4
05:40:06|27963.
05:40:06|27958.49
05:40:08|27956.
05:40:09|27955.86
05:40:10|27954.92
05:40:11|27952.15
05:40:12|27945.91
05:40:13|27941.82
05:40:14|27939.09
05:40:15|27947.83
05:40:17|27939.69
05:40:18|27942.
05:40:19|27934.07
05:40:20|27962.61
05:40:21|27972.13
05:40:21|27968.86
05:40:23|27970.69
05:40:24|27965.95
05:40:24|27964.37
05:40:25|27967.
05:40:27|27967.79
05:40:27|27964.27
05:40:29|27964.48
05:40:29|27965.49
05:40:30|27956.
05:40:32|27949.55
05:40:32|27951.13
05:40:33|27950.81
05:40:34|27942.59
05:40:36|27944.3
05:40:37|27942.88
05:40:37|27945.69
05:40:38|27940.82
05:40:40|27939.83
05:40:41|27940.61
05:40:42|27938.85
05:40:43|27936.88
05:40:44|27938.
05:40:45|27936.84
05:40:46|27937.33
05:40:47|27932.1
05:40:48|27931.05
05:40:49|27927.69
05:40:50|27928.32
05:40:51|27926.35
05:40:53|27924.63
05:40:54|27923.99
05:40:55|27925.88
05:40:55|27924.18
05:40:56|27928.72
05:40:57|27924.95
05:40:58|27927.32
05:40:59|27926.02
05:41:00|27922.83
05:41:02|27919.78
05:41:02|27915.82
05:41:03|27919.5
05:41:05|27917.53
05:41:06|27923.38
05:41:06|27926.75
05:41:08|27937.8
05:41:09|27937.68
05:41:10|27936.44
05:41:11|27935.33
05:41:13|27931.96
05:41:15|27933.84
05:41:15|27936.81
05:41:16|27931.79
05:41:17|27929.2
05:41:19|27922.82
05:41:20|27924.48
05:41:21|27925.57
05:41:21|27924.24
05:41:23|27922.43
05:41:24|27919.57
05:41:25|27920.68
05:41:26|27917.93
05:41:27|27912.37
05:41:28|27917.59
05:41:29|27918.57
05:41:29|27916.9
05:41:31|27916.92
05:41:31|27913.83
05:41:33|27914.33
05:41:34|27911.3
05:41:35|27909.46
05:41:35|27908.61
05:41:36|27907.59
05:41:38|27907.28
05:41:39|27902.35
05:41:40|27906.7
05:41:41|27905.01
05:41:42|27902.68
05:41:43|27900.28
05:41:44|27901.02
05:41:44|27898.4
05:41:45|27900.15
05:41:47|27897.
05:41:47|27897.38
05:41:49|27895.17
05:41:50|27893.56
05:41:51|27892.55
05:41:52|27898.81
05:41:52|27890.74
05:41:54|27893.07
05:41:54|27892.72
05:41:55|27890.62
05:41:57|27885.64
05:41:58|27886.94
05:41:59|27893.87
05:42:00|27890.07
05:42:01|27890.62
05:42:02|27888.02
05:42:03|27887.58
05:42:04|27887.41
05:42:04|27887.34
05:42:05|27888.58
05:42:07|27887.72
05:42:08|27881.64
05:42:09|27883.71
05:42:10|27881.15
05:42:11|27882.02
05:42:12|27890.23
05:42:14|27888.77
05:42:14|27887.03
05:42:15|27882.24
05:42:16|27882.
05:42:18|27885.08
05:42:19|27880.13
05:42:20|27882.36
05:42:21|27883.23
05:42:22|27886.49
05:42:22|27894.13
05:42:23|27897.41
05:42:25|27893.24
05:42:25|27898.53
05:42:27|27898.45
05:42:28|27902.53
05:42:29|27908.6
05:42:29|27909.03
05:42:31|27903.53
05:42:31|27903.21
05:42:32|27901.31
05:42:34|27900.55
05:42:34|27900.63
05:42:36|27901.09
05:42:37|27902.36
05:42:37|27902.05
05:42:38|27899.59
05:42:39|27897.34
05:42:41|27896.55
05:42:41|27897.03
05:42:42|27895.18
05:42:43|27895.67
05:42:45|27888.89
05:42:46|27891.6
05:42:46|27889.87
05:42:48|27888.52
05:42:49|27888.03
05:42:49|27888.81
05:42:51|27889.19
05:42:52|27898.31
05:42:52|27897.39
05:42:53|27899.06
05:42:55|27893.58
05:42:55|27894.66
05:42:56|27892.84
05:42:58|27891.96
05:42:59|27894.13
05:42:59|27891.49
05:43:00|27886.17
05:43:02|27890.68
05:43:02|27882.58
05:43:04|27884.54
05:43:04|27883.
05:43:06|27891.19
05:43:07|27892.33
05:43:08|27890.8
05:43:08|27888.39
05:43:10|27889.12
05:43:11|27888.84
05:43:12|27886.65
05:43:13|27885.86
05:43:14|27885.05
05:43:15|27884.82
05:43:17|27882.96
05:43:17|27893.24
05:43:19|27889.73
05:43:20|27887.76
05:43:21|27887.98
05:43:22|27885.
05:43:22|27885.9
05:43:24|27892.
05:43:25|27890.02
05:43:26|27891.05
05:43:26|27888.
05:43:28|27888.36
05:43:29|27884.67
05:43:30|27887.59
05:43:31|27888.06
05:43:31|27883.26
05:43:33|27885.4
05:43:34|27883.
05:43:34|27886.31
05:43:35|27885.91
05:43:37|27886.59
05:43:38|27886.59
05:43:39|27881.93
05:43:40|27883.5
05:43:41|27877.63
05:43:42|27880.22
05:43:43|27881.91
05:43:44|27880.64
05:43:45|27879.37
05:43:46|27878.5
05:43:47|27880.56
05:43:48|27881.52
05:43:49|27878.12
05:43:50|27878.99
05:43:51|27876.3
05:43:52|27876.14
05:43:53|27877.41
05:43:54|27874.56
05:43:55|27875.1
05:43:56|27870.82
05:43:57|27866.76
05:43:58|27870.73
05:43:59|27870.43
05:44:00|27869.32
05:44:01|27868.07
05:44:02|27867.68
05:44:03|27866.29
05:44:04|27873.
05:44:05|27873.62
05:44:06|27873.24
05:44:07|27872.26
05:44:08|27870.89
05:44:09|27868.76
05:44:10|27868.33
05:44:12|27868.71
05:44:12|27866.
05:44:14|27878.99
05:44:15|27873.84
05:44:16|27872.97
05:44:17|27872.18
05:44:18|27870.5
05:44:19|27871.89
05:44:20|27867.9
05:44:21|27876.09
05:44:22|27874.72
05:44:23|27870.91
05:44:24|27870.92
05:44:25|27870.86
05:44:26|27868.21
05:44:27|27867.11
05:44:28|27867.72
05:44:29|27869.26
05:44:30|27873.
05:44:31|27869.
05:44:32|27869.09
05:44:33|27867.51
05:44:34|27865.28
05:44:35|27864.88
05:44:36|27864.79
05:44:38|27864.
05:44:39|27864.68
05:44:39|27863.31
05:44:41|27861.66
05:44:42|27863.07
05:44:43|27866.
05:44:44|27862.07
05:44:45|27863.02
05:44:46|27866.15
05:44:47|27867.52
05:44:48|27866.69
05:44:49|27864.97
05:44:50|27858.89
05:44:51|27860.56
05:44:52|27857.55
05:44:54|27859.16
05:44:55|27857.94
05:44:55|27855.99
05:44:57|27853.3
05:44:57|27851.64
05:44:59|27853.5
05:44:59|27853.95
05:45:00|27855.01
05:45:02|27853.38
05:45:02|27863.77
05:45:03|27862.
05:45:05|27866.17
05:45:06|27868.99
05:45:06|27868.39
05:45:08|27871.06
05:45:09|27876.99
05:45:10|27876.58
05:45:11|27877.05
05:45:13|27879.43
05:45:14|27883.64
05:45:14|27884.24
05:45:16|27882.98
05:45:17|27884.39
05:45:18|27884.17
05:45:18|27884.46
05:45:20|27884.17
05:45:21|27890.
05:45:21|27883.17
05:45:22|27878.96
05:45:24|27875.86
05:45:25|27878.66
05:45:26|27882.33
05:45:27|27879.45
05:45:28|27873.9
05:45:29|27873.14
05:45:30|27873.08
05:45:31|27866.84
05:45:32|27864.37
05:45:33|27857.38
05:45:34|27859.55
05:45:35|27856.9
05:45:37|27853.27
05:45:37|27851.93
05:45:38|27856.11
05:45:39|27855.6
05:45:40|27855.91
05:45:41|27855.96
05:45:42|27846.15
05:45:43|27843.6
05:45:44|27848.67
05:45:46|27847.44
05:45:46|27842.78
05:45:47|27848.11
05:45:48|27850.99
05:45:50|27849.34
05:45:50|27845.
05:45:51|27846.11
05:45:53|27859.
05:45:54|27853.76
05:45:54|27855.11
05:45:55|27852.55
05:45:56|27855.07
05:45:57|27854.
05:45:58|27850.13
05:45:59|27854.46
05:46:00|27854.
05:46:01|27852.63
05:46:02|27849.55
05:46:04|27848.13
05:46:04|27843.17
05:46:06|27844.21
05:46:06|27842.98
05:46:07|27841.22
05:46:08|27843.44
05:46:09|27841.24
05:46:10|27840.43
05:46:12|27841.44
05:46:13|27842.19
05:46:14|27845.76
05:46:15|27846.42
05:46:16|27844.
05:46:17|27846.79
05:46:18|27841.54
05:46:19|27841.43
05:46:20|27840.69
05:46:21|27839.99
05:46:22|27834.54
05:46:22|27837.16
05:46:24|27833.92
05:46:25|27835.02
05:46:26|27832.62
05:46:27|27834.24
05:46:28|27836.6
05:46:29|27829.85
05:46:30|27831.87
05:46:31|27841.44
05:46:32|27839.51
05:46:33|27838.68
05:46:34|27837.61
05:46:35|27836.78
05:46:36|27835.79
05:46:37|27834.26
05:46:37|27835.96
05:46:39|27834.24
05:46:40|27831.68
05:46:41|27831.17
05:46:42|27825.13
05:46:43|27825.77
05:46:44|27826.47
05:46:44|27825.3
05:46:45|27822.6
05:46:47|27827.75
05:46:48|27826.24
05:46:49|27822.75
05:46:50|27814.04
05:46:51|27818.64
05:46:52|27809.15
05:46:53|27806.11
05:46:54|27811.
05:46:55|27806.66
05:46:57|27799.72
05:46:57|27799.28
05:46:59|27802.86
05:46:59|27806.3
05:47:00|27800.82
05:47:02|27805.06
05:47:02|27801.36
05:47:03|27800.07
05:47:04|27796.53
05:47:05|27797.37
05:47:07|27804.13
05:47:07|27795.45
05:47:08|27794.15
05:47:09|27796.02
05:47:10|27792.62
05:47:11|27791.37
05:47:13|27790.9
05:47:14|27791.83
05:47:15|27797.46
05:47:17|27798.
05:47:18|27800.
05:47:19|27801.64
05:47:20|27805.01
05:47:21|27808.42
05:47:22|27809.87
05:47:23|27807.01
05:47:24|27808.6
05:47:25|27809.7
05:47:26|27816.28
05:47:27|27816.37
05:47:29|27821.79
05:47:29|27819.45
05:47:30|27822.82
05:47:31|27817.6
05:47:32|27820.16
05:47:34|27814.21
05:47:34|27818.89
05:47:35|27818.78
05:47:36|27811.58
05:47:38|27814.64
05:47:39|27811.01
05:47:40|27815.57
05:47:41|27816.08
05:47:41|27816.
05:47:43|27813.49
05:47:44|27826.12
05:47:45|27824.51
05:47:46|27823.
05:47:47|27822.92
05:47:48|27820.77
05:47:49|27828.76
05:47:50|27829.69
05:47:51|27834.22
05:47:52|27835.55
05:47:53|27833.51
05:47:54|27832.24
05:47:55|27833.89
05:47:56|27832.91
05:47:57|27833.36
05:47:58|27835.6
05:47:59|27830.19
05:48:00|27829.98
05:48:01|27827.62
05:48:02|27825.48
05:48:03|27828.4
05:48:04|27832.51
05:48:05|27834.1
05:48:06|27839.99
05:48:07|27839.71
05:48:08|27839.42
05:48:09|27838.6
05:48:11|27836.
05:48:11|27842.71
05:48:12|27838.55
05:48:13|27837.38
05:48:15|27838.26
05:48:16|27833.23
05:48:17|27835.83
05:48:18|27833.41
05:48:19|27835.99
05:48:20|27841.41
05:48:21|27836.9
05:48:22|27838.33
05:48:23|27841.
05:48:24|27842.71
05:48:26|27843.5
05:48:26|27842.93
05:48:28|27840.12
05:48:29|27839.53
05:48:29|27836.28
05:48:30|27831.48
05:48:31|27829.49
05:48:32|27830.92
05:48:34|27834.36
05:48:34|27830.6
05:48:36|27830.36
05:48:37|27826.31
05:48:37|27824.01
05:48:38|27822.62
05:48:40|27821.16
05:48:41|27819.57
05:48:42|27820.58
05:48:43|27822.88
05:48:43|27822.
05:48:44|27822.
05:48:45|27820.59
05:48:46|27813.26
05:48:47|27813.74
05:48:48|27817.01
05:48:49|27816.88
05:48:51|27817.71
05:48:51|27818.1
05:48:52|27813.34
05:48:53|27815.2
05:48:54|27815.1
05:48:55|27815.34
05:48:56|27818.22
05:48:57|27816.26
05:48:58|27815.85
05:48:59|27815.85
05:49:00|27814.19
05:49:02|27815.76
05:49:02|27817.58
05:49:04|27816.79
05:49:04|27817.55
05:49:05|27812.42
05:49:07|27813.68
05:49:07|27816.3
05:49:08|27823.55
05:49:09|27828.41
05:49:10|27829.36
05:49:11|27820.
05:49:13|27825.1
05:49:13|27823.25
05:49:15|27824.41
05:49:16|27829.38
05:49:18|27825.72
05:49:19|27829.29
05:49:19|27827.87
05:49:21|27824.86
05:49:22|27823.43
05:49:23|27824.
05:49:24|27815.87
05:49:26|27820.78
05:49:26|27821.02
05:49:27|27826.07
05:49:28|27826.9
05:49:30|27831.99
05:49:30|27830.28
05:49:32|27830.25
05:49:33|27832.3
05:49:34|27833.63
05:49:35|27832.25
05:49:36|27835.74
05:49:37|27839.84
05:49:38|27840.77
05:49:39|27839.36
05:49:40|27841.13
05:49:41|27841.35
05:49:42|27837.74
05:49:43|27839.6
05:49:44|27839.06
05:49:45|27836.62
05:49:47|27837.17
05:49:47|27837.37
05:49:48|27834.
05:49:49|27840.47
05:49:50|27836.35
05:49:52|27840.51
05:49:53|27848.12
05:49:53|27850.28
05:49:54|27850.03
05:49:56|27854.35
05:49:56|27853.44
05:49:58|27852.12
05:49:59|27855.73
05:49:59|27851.87
05:50:00|27855.55
05:50:02|27860.52
05:50:03|27862.27
05:50:04|27866.91
05:50:04|27871.53
05:50:05|27866.09
05:50:06|27866.19
05:50:08|27869.7
05:50:08|27873.59
05:50:09|27876.68
05:50:11|27877.53
05:50:12|27876.81
05:50:13|27878.14
05:50:13|27873.51
05:50:14|27882.89
05:50:16|27871.75
05:50:17|27870.06
05:50:18|27867.81
05:50:19|27873.
05:50:21|27880.41
05:50:21|27881.13
05:50:22|27880.78
05:50:23|27879.42
05:50:24|27880.47
05:50:25|27881.73
05:50:26|27887.45
05:50:27|27878.47
05:50:28|27886.97
05:50:29|27886.89
05:50:31|27881.6
05:50:32|27880.31
05:50:32|27877.
05:50:34|27880.21
05:50:34|27880.66
05:50:36|27882.82
05:50:36|27882.74
05:50:38|27882.92
05:50:39|27882.57
05:50:40|27885.49
05:50:41|27883.73
05:50:41|27884.46
05:50:43|27884.99
05:50:44|27882.32
05:50:45|27883.85
05:50:46|27884.01
05:50:47|27880.79
05:50:48|27880.97
05:50:49|27880.
05:50:50|27883.91
05:50:51|27888.03
05:50:52|27886.14
05:50:53|27889.09
05:50:54|27880.89
05:50:55|27870.77
05:50:56|27872.04
05:50:57|27873.1
05:50:58|27874.83
05:50:59|27873.46
05:51:00|27876.04
05:51:01|27874.95
05:51:03|27872.98
05:51:03|27878.83
05:51:04|27878.
05:51:05|27878.03
05:51:06|27878.19
05:51:07|27877.
05:51:08|27879.58
05:51:09|27879.99
05:51:10|27876.01
05:51:11|27879.86
05:51:12|27877.17
05:51:13|27880.92
05:51:14|27879.3
05:51:15|27876.76
05:51:16|27875.16
05:51:18|27874.75
05:51:18|27878.64
05:51:20|27877.42
05:51:22|27874.89
05:51:22|27876.21
05:51:24|27874.13
05:51:25|27877.44
05:51:26|27868.39
05:51:27|27871.33
05:51:28|27870.07
05:51:29|27872.03
05:51:30|27874.93
05:51:31|27876.98
05:51:32|27876.16
05:51:33|27876.56
05:51:34|27876.98
05:51:35|27876.81
05:51:36|27876.16
05:51:37|27873.85
05:51:38|27875.41
05:51:39|27870.47
05:51:40|27874.5
05:51:41|27878.18
05:51:43|27875.88
05:51:43|27886.99
05:51:44|27884.39
05:51:45|27898.49
05:51:46|27897.1
05:51:47|27900.55
05:51:48|27895.93
05:51:49|27894.32
05:51:50|27895.28
05:51:51|27897.16
05:51:52|27897.92
05:51:53|27894.55
05:51:54|27890.92
05:51:55|27888.85
05:51:56|27892.11
05:51:57|27892.58
05:51:58|27894.92
05:51:59|27889.77
05:52:00|27895.9
05:52:01|27897.51
05:52:02|27898.81
05:52:03|27899.33
05:52:04|27897.24
05:52:05|27901.
05:52:06|27888.96
05:52:07|27895.4
05:52:08|27898.45
05:52:09|27900.04
05:52:10|27902.69
05:52:11|27901.47
05:52:12|27903.04
05:52:13|27906.11
05:52:14|27904.99
05:52:15|27905.92
05:52:16|27908.4
05:52:17|27902.03
05:52:19|27902.17
05:52:20|27899.19
05:52:21|27898.46
05:52:22|27898.38
05:52:23|27900.29
05:52:24|27904.59
05:52:25|27902.26
05:52:26|27904.47
05:52:27|27902.02
05:52:28|27894.22
05:52:29|27897.34
05:52:31|27899.73
05:52:31|27896.27
05:52:33|27897.16
05:52:33|27910.82
05:52:35|27915.56
05:52:35|27916.89
05:52:37|27913.13
05:52:37|27912.91
05:52:38|27911.61
05:52:40|27906.37
05:52:41|27908.78
05:52:42|27907.42
05:52:43|27910.07
05:52:44|27906.19
05:52:45|27909.35
05:52:46|27913.47
05:52:47|27919.24
05:52:48|27918.72
05:52:49|27912.47
05:52:50|27913.
05:52:51|27911.63
05:52:52|27916.
05:52:53|27913.42
05:52:55|27913.33
05:52:55|27913.38
05:52:56|27913.74
05:52:58|27913.93
05:52:58|27909.71
05:52:59|27910.98
05:53:01|27908.96
05:53:02|27909.85
05:53:02|27906.06
05:53:04|27904.93
05:53:05|27907.05
05:53:06|27904.06
05:53:06|27899.26
05:53:08|27899.26
05:53:08|27901.35
05:53:09|27899.17
05:53:11|27902.02
05:53:11|27903.54
05:53:12|27903.2
05:53:14|27902.71
05:53:15|27898.75
05:53:15|27896.77
05:53:17|27899.27
05:53:18|27898.78
05:53:19|27899.53
05:53:20|27899.18
05:53:21|27898.9
05:53:22|27897.53
05:53:23|27896.49
05:53:24|27896.73
05:53:25|27898.
05:53:26|27897.21
05:53:27|27898.34
05:53:28|27897.53
05:53:29|27897.61
05:53:30|27897.9
05:53:31|27901.22
05:53:32|27902.36
05:53:33|27901.59
05:53:34|27896.75
05:53:35|27900.81
05:53:36|27897.85
05:53:37|27895.9
05:53:38|27896.04
05:53:39|27893.12
05:53:40|27889.2
05:53:41|27890.95
05:53:42|27887.18
05:53:43|27882.15
05:53:44|27882.04
05:53:45|27878.55
05:53:46|27877.56
05:53:47|27880.29
05:53:48|27877.14
05:53:49|27878.31
05:53:50|27876.57
05:53:51|27867.02
05:53:52|27870.73
05:53:53|27869.8
05:53:54|27871.98
05:53:55|27872.55
05:53:56|27871.08
05:53:57|27865.91
05:53:58|27859.7
05:53:59|27859.38
05:54:00|27857.96
05:54:01|27855.99
05:54:02|27855.03
05:54:03|27850.13
05:54:04|27849.38
05:54:05|27856.14
05:54:06|27853.66
05:54:07|27853.41
05:54:08|27852.65
05:54:10|27849.81
05:54:10|27851.46
05:54:11|27851.08
05:54:12|27855.11
05:54:13|27854.4
05:54:14|27854.65
05:54:15|27855.38
05:54:16|27853.73
05:54:17|27854.85
05:54:18|27849.8
05:54:19|27852.02
05:54:20|27849.08
05:54:22|27847.48
05:54:23|27851.29
05:54:24|27854.02
05:54:25|27854.26
05:54:26|27852.32
05:54:28|27853.96
05:54:28|27856.05
05:54:29|27855.31
05:54:30|27856.74
05:54:31|27853.15
05:54:33|27851.29
05:54:33|27852.11
05:54:35|27842.32
05:54:36|27840.21
05:54:37|27833.47
05:54:38|27834.97
05:54:39|27833.34
05:54:40|27834.39
05:54:41|27837.75
05:54:42|27836.73
05:54:43|27865.61
05:54:44|27863.29
05:54:45|27857.37
05:54:46|27857.95
05:54:47|27863.87
05:54:48|27862.19
05:54:49|27865.68
05:54:50|27868.75
05:54:51|27868.22
05:54:52|27869.41
05:54:53|27872.78
05:54:54|27873.58
05:54:56|27873.15
05:54:57|27876.
05:54:58|27875.34
05:54:58|27874.85
05:55:00|27878.12
05:55:00|27875.95
05:55:01|27877.2
05:55:03|27884.37
05:55:03|27885.36
05:55:05|27886.12
05:55:05|27890.93
05:55:06|27894.82
05:55:07|27896.03
05:55:09|27899.88
05:55:10|27897.66
05:55:11|27892.87
05:55:12|27892.3
05:55:13|27891.11
05:55:14|27891.7
05:55:15|27880.89
05:55:16|27882.72
05:55:17|27883.01
05:55:18|27880.
05:55:19|27878.2
05:55:21|27876.38
05:55:22|27877.97
05:55:23|27872.08
05:55:24|27870.12
05:55:25|27870.4
05:55:27|27875.8
05:55:27|27873.6
05:55:28|27881.83
05:55:30|27885.12
05:55:31|27883.71
05:55:32|27884.95
05:55:33|27886.8
05:55:34|27882.75
05:55:35|27880.97
05:55:36|27879.83
05:55:37|27879.51
05:55:38|27879.35
05:55:39|27876.91
05:55:40|27878.55
05:55:41|27877.38
05:55:42|27877.77
05:55:43|27877.36
05:55:44|27869.93
05:55:45|27868.82
05:55:46|27868.91
05:55:47|27864.86
05:55:48|27866.15
05:55:49|27866.14
05:55:50|27865.49
05:55:51|27866.18
05:55:52|27865.06
05:55:53|27864.23
05:55:54|27867.52
05:55:55|27864.98
05:55:56|27865.21
05:55:57|27865.92
05:55:58|27866.94
05:55:59|27868.82
05:56:00|27866.31
05:56:01|27864.2
05:56:02|27866.86
05:56:03|27875.01
05:56:04|27876.63
05:56:05|27871.52
05:56:06|27872.58
05:56:07|27870.71
05:56:09|27872.19
05:56:09|27872.69
05:56:11|27871.
05:56:12|27871.09
05:56:12|27867.09
05:56:14|27868.69
05:56:14|27871.87
05:56:16|27875.49
05:56:16|27876.75
05:56:17|27881.34
05:56:19|27877.43
05:56:20|27877.12
05:56:21|27879.06
05:56:22|27878.8
05:56:24|27879.34
05:56:24|27878.09
05:56:26|27879.21
05:56:26|27879.81
05:56:28|27877.8
05:56:29|27879.66
05:56:30|27870.97
05:56:31|27869.47
05:56:33|27868.06
05:56:33|27868.
05:56:34|27870.54
05:56:35|27870.48
05:56:36|27869.73
05:56:37|27869.49
05:56:38|27871.92
05:56:39|27871.06
05:56:41|27871.26
05:56:41|27870.04
05:56:42|27872.
05:56:43|27870.89
05:56:45|27880.42
05:56:46|27878.14
05:56:47|27878.31
05:56:48|27879.39
05:56:49|27879.56
05:56:49|27881.17
05:56:51|27881.84
05:56:52|27880.39
05:56:53|27883.42
05:56:54|27888.77
05:56:55|27886.01
05:56:56|27887.97
05:56:56|27887.67
05:56:58|27886.77
05:56:59|27884.16
05:56:59|27885.29
05:57:01|27883.56
05:57:02|27883.32
05:57:03|27884.35
05:57:03|27885.08
05:57:05|27890.36
05:57:06|27894.47
05:57:07|27892.57
05:57:08|27893.13
05:57:09|27893.86
05:57:10|27893.32
05:57:11|27894.35
05:57:12|27893.36
05:57:13|27893.85
05:57:14|27900.67
05:57:15|27898.56
05:57:16|27900.8
05:57:17|27902.41
05:57:18|27901.19
05:57:19|27905.94
05:57:20|27904.64
05:57:21|27903.23
05:57:22|27903.11
05:57:23|27908.57
05:57:25|27907.48
05:57:26|27906.54
05:57:27|27914.52
05:57:28|27912.67
05:57:29|27908.63
05:57:29|27905.15
05:57:31|27905.27
05:57:32|27904.16
05:57:32|27906.13
05:57:33|27906.2
05:57:34|27913.81
05:57:36|27918.
05:57:37|27917.57
05:57:37|27915.55
05:57:38|27914.76
05:57:40|27916.62
05:57:41|27914.24
05:57:41|27915.08
05:57:43|27914.15
05:57:44|27917.22
05:57:45|27911.57
05:57:46|27914.58
05:57:47|27911.92
05:57:48|27913.14
05:57:49|27913.45
05:57:50|27910.42
05:57:51|27910.55
05:57:52|27914.
05:57:53|27913.14
05:57:54|27911.67
05:57:55|27907.89
05:57:56|27909.78
05:57:57|27909.43
05:57:58|27908.92
05:57:59|27911.16
05:58:00|27908.95
05:58:01|27908.28
05:58:03|27912.
05:58:03|27909.12
05:58:04|27909.
05:58:05|27904.71
05:58:06|27907.
05:58:07|27908.28
05:58:09|27909.19
05:58:09|27909.24
05:58:11|27907.86
05:58:11|27907.11
05:58:12|27907.97
05:58:13|27905.32
05:58:15|27894.83
05:58:16|27895.85
05:58:17|27895.23
05:58:18|27894.61
05:58:19|27894.24
05:58:20|27892.33
05:58:21|27887.68
05:58:22|27893.83
05:58:23|27890.97
05:58:24|27889.75
05:58:26|27883.46
05:58:27|27881.73
05:58:28|27881.62
05:58:30|27877.75
05:58:31|27882.72
05:58:32|27881.07
05:58:32|27879.06
05:58:33|27878.19
05:58:35|27878.16
05:58:35|27880.4
05:58:37|27877.41
05:58:38|27878.99
05:58:38|27883.13
05:58:40|27886.06
05:58:41|27886.16
05:58:42|27883.79
05:58:43|27882.97
05:58:44|27882.87
05:58:45|27881.
05:58:46|27882.13
05:58:47|27880.
05:58:48|27881.97
05:58:49|27879.39
05:58:50|27881.56
05:58:51|27879.37
05:58:52|27884.91
05:58:53|27884.63
05:58:54|27885.38
05:58:55|27885.39
05:58:56|27884.83
05:58:57|27883.74
05:58:58|27887.22
05:58:59|27885.84
05:59:00|27877.42
05:59:01|27880.
05:59:02|27884.69
05:59:03|27885.51
05:59:04|27885.8
05:59:05|27887.6
05:59:06|27888.1
05:59:07|27888.46
05:59:08|27895.3
05:59:09|27898.15
05:59:10|27898.89
05:59:11|27894.26
05:59:12|27897.74
05:59:13|27898.78
05:59:14|27898.91
05:59:15|27897.67
05:59:16|27899.03
05:59:17|27899.03
05:59:18|27898.61
05:59:19|27899.14
05:59:20|27896.16
05:59:21|27904.47
05:59:22|27903.41
05:59:23|27904.02
05:59:24|27904.52
05:59:26|27902.72
05:59:28|27902.64
05:59:28|27904.71
05:59:29|27905.85
05:59:30|27906.59
05:59:32|27905.66
05:59:33|27904.19
05:59:34|27904.76
05:59:35|27904.55
05:59:36|27905.45
05:59:37|27904.81
05:59:39|27904.55
05:59:40|27902.71
05:59:41|27903.
05:59:42|27900.69
05:59:43|27901.56
05:59:44|27902.63
05:59:45|27902.23
05:59:46|27903.34
05:59:47|27904.
05:59:48|27908.15
05:59:49|27906.47
05:59:51|27909.62
05:59:51|27910.47
05:59:52|27911.41
05:59:53|27909.21
05:59:54|27908.28
05:59:55|27907.3
05:59:56|27911.81
05:59:57|27914.76
05:59:58|27908.01
05:59:59|27909.94
06:00:00|27911.96
06:00:02|27915.13
06:00:03|27923.36
06:00:03|27917.28
06:00:05|27926.
06:00:06|27923.81
06:00:07|27925.
06:00:08|27921.35
06:00:09|27923.72
06:00:10|27925.65
06:00:11|27930.24
06:00:12|27928.55
06:00:13|27930.59
06:00:14|27922.79
06:00:15|27917.15
06:00:16|27918.8
06:00:17|27916.65
06:00:18|27917.41
06:00:19|27913.04
06:00:20|27913.41
06:00:21|27918.18
06:00:22|27926.46
06:00:23|27925.5
06:00:24|27934.95
06:00:25|27931.74
06:00:27|27935.
06:00:29|27928.15
06:00:29|27932.54
06:00:30|27928.5
06:00:32|27921.74
06:00:34|27919.52
06:00:35|27918.64
06:00:36|27923.85
06:00:36|27926.69
06:00:38|27928.78
06:00:38|27930.38
06:00:40|27930.91
06:00:40|27933.17
06:00:41|27933.66
06:00:43|27933.44
06:00:43|27934.48
06:00:44|27934.15
06:00:46|27934.04
06:00:47|27932.58
06:00:47|27932.8
06:00:49|27930.25
06:00:50|27926.85
06:00:51|27932.1
06:00:52|27933.
06:00:53|27936.44
06:00:54|27936.74
06:00:55|27936.33
06:00:56|27937.8
06:00:57|27935.03
06:00:58|27934.06
06:00:59|27940.
06:01:00|27937.
06:01:02|27944.52
06:01:02|27939.63
06:01:03|27939.7
06:01:04|27942.76
06:01:05|27943.72
06:01:06|27942.45
06:01:07|27946.82
06:01:08|27944.23
06:01:09|27942.69
06:01:10|27946.11
06:01:12|27948.44
06:01:12|27943.39
06:01:13|27939.16
06:01:14|27936.02
06:01:15|27935.53
06:01:17|27931.15
06:01:17|27931.01
06:01:18|27929.6
06:01:20|27928.49
06:01:21|27922.09
06:01:21|27928.33
06:01:23|27928.66
06:01:23|27925.38
06:01:24|27924.59
06:01:26|27926.
06:01:26|27938.34
06:01:28|27934.47
06:01:29|27931.22
06:01:30|27929.52
06:01:31|27933.75
06:01:32|27934.51
06:01:33|27937.38
06:01:34|27935.9
06:01:35|27934.4
06:01:37|27938.73
06:01:37|27939.88
06:01:38|27942.97
06:01:39|27940.68
06:01:40|27938.68
06:01:41|27950.03
06:01:42|27944.49
06:01:44|27944.28
06:01:45|27942.73
06:01:45|27938.7
06:01:47|27945.68
06:01:48|27944.16
06:01:49|27944.21
06:01:50|27941.
06:01:51|27943.92
06:01:52|27946.95
06:01:53|27945.82
06:01:54|27947.02
06:01:55|27946.91
06:01:56|27945.67
06:01:57|27947.16
06:01:58|27946.27
06:01:59|27947.63
06:02:00|27947.08
06:02:01|27947.1
06:02:02|27943.39
06:02:03|27942.97
06:02:04|27943.87
06:02:05|27942.24
06:02:06|27940.54
06:02:07|27942.52
06:02:08|27941.92
06:02:09|27939.62
06:02:10|27931.08
06:02:11|27933.42
06:02:13|27927.58
06:02:13|27929.37
06:02:15|27930.
06:02:16|27929.
06:02:16|27929.44
06:02:18|27931.04
06:02:18|27929.53
06:02:19|27932.07
06:02:20|27937.15
06:02:21|27940.33
06:02:23|27939.02
06:02:23|27940.73
06:02:24|27941.93
06:02:25|27942.47
06:02:27|27949.92
06:02:27|27948.33
06:02:28|27947.47
06:02:30|27946.2
06:02:31|27943.71
06:02:32|27943.89
06:02:33|27946.56
06:02:34|27946.48
06:02:35|27948.78
06:02:36|27942.46
06:02:37|27946.84
06:02:38|27944.17
06:02:39|27940.12
06:02:40|27942.13
06:02:41|27936.37
06:02:42|27935.85
06:02:43|27932.48
06:02:44|27936.57
06:02:45|27934.72
06:02:47|27933.65
06:02:47|27935.5
06:02:48|27937.04
06:02:49|27935.
06:02:51|27936.22
06:02:52|27934.
06:02:53|27934.19
06:02:54|27943.51
06:02:55|27945.14
06:02:56|27944.41
06:02:57|27944.43
06:02:58|27943.01
06:02:59|27941.
06:03:00|27938.56
06:03:01|27934.28
06:03:02|27940.45
06:03:03|27945.96
06:03:04|27946.73
06:03:05|27947.28
06:03:06|27946.22
06:03:07|27941.44
06:03:08|27942.09
06:03:09|27941.7
06:03:10|27941.58
06:03:11|27940.51
06:03:12|27945.98
06:03:13|27963.31
06:03:14|27963.61
06:03:16|27958.55
06:03:16|27960.38
06:03:17|27963.77
06:03:19|27961.13
06:03:20|27968.35
06:03:21|27965.02
06:03:21|27966.
06:03:22|27967.
06:03:23|27961.59
06:03:24|27963.92
06:03:26|27962.92
06:03:26|27963.6
06:03:27|27958.46
06:03:29|27956.51
06:03:30|27961.17
06:03:32|27959.52
06:03:32|27956.76
06:03:33|27956.7
06:03:34|27966.22
06:03:35|27962.92
06:03:37|27962.92
06:03:37|27963.45
06:03:38|27955.51
06:03:40|27955.
06:03:40|27954.56
06:03:42|27954.07
06:03:43|27954.83
06:03:44|27953.89
06:03:45|27950.75
06:03:46|27951.74
06:03:48|27951.52
06:03:49|27945.21
06:03:50|27944.82
06:03:51|27951.21
06:03:51|27950.15
06:03:53|27951.95
06:03:54|27949.53
06:03:55|27947.9
06:03:56|27947.04
06:03:57|27947.05
06:03:58|27945.33
06:03:59|27942.08
06:04:00|27940.05
06:04:01|27939.52
06:04:02|27944.96
06:04:03|27947.9
06:04:04|27948.12
06:04:05|27943.38
06:04:06|27942.11
06:04:07|27942.1
06:04:08|27945.08
06:04:09|27944.86
06:04:10|27946.87
06:04:11|27946.19
06:04:12|27942.94
06:04:13|27942.06
06:04:14|27939.17
06:04:15|27938.33
06:04:16|27936.93
06:04:18|27936.35
06:04:18|27936.15
06:04:19|27936.17
06:04:20|27933.78
06:04:21|27935.25
06:04:22|27936.8
06:04:23|27935.13
06:04:24|27936.55
06:04:25|27934.26
06:04:26|27937.64
06:04:27|27936.44
06:04:28|27935.82
06:04:29|27936.67
06:04:31|27933.11
06:04:32|27934.92
06:04:33|27934.47
06:04:34|27933.41
06:04:35|27931.92
06:04:36|27932.63
06:04:37|27932.66
06:04:38|27929.41
06:04:38|27943.83
06:04:40|27944.77
06:04:41|27941.89
06:04:42|27941.9
06:04:42|27942.62
06:04:43|27941.97
06:04:45|27940.04
06:04:46|27941.01
06:04:47|27940.44
06:04:48|27940.44
06:04:48|27936.42
06:04:50|27937.38
06:04:51|27936.43
06:04:51|27934.93
06:04:53|27935.96
06:04:54|27936.25
06:04:55|27934.67
06:04:56|27933.66
06:04:57|27934.9
06:04:58|27933.34
06:04:59|27935.33
06:05:00|27934.73
06:05:01|27934.25
06:05:02|27935.29
06:05:04|27928.8
06:05:04|27932.89
06:05:05|27932.42
06:05:06|27936.38
06:05:07|27940.17
06:05:09|27944.66
06:05:10|27941.73
06:05:11|27942.29
06:05:12|27939.14
06:05:12|27938.59
06:05:14|27933.01
06:05:14|27940.56
06:05:15|27944.12
06:05:16|27943.59
06:05:17|27945.75
06:05:19|27944.7
06:05:20|27946.85
06:05:21|27947.21
06:05:22|27945.39
06:05:23|27949.24
06:05:24|27947.39
06:05:25|27948.
06:05:26|27950.3
06:05:27|27952.46
06:05:28|27951.34
06:05:29|27951.59
06:05:30|27960.68
06:05:31|27959.69
06:05:33|27960.8
06:05:34|27962.22
06:05:35|27963.03
06:05:36|27958.22
06:05:37|27956.57
06:05:38|27958.
06:05:39|27956.28
06:05:40|27955.83
06:05:41|27949.4
06:05:43|27946.92
06:05:43|27948.93
06:05:45|27946.66
06:05:46|27948.
06:05:46|27946.6
06:05:47|27949.1
06:05:48|27950.02
06:05:49|27959.
06:05:51|27959.06
06:05:51|27959.54
06:05:53|27957.81
06:05:54|27958.82
06:05:55|27957.53
06:05:56|27954.22
06:05:57|27954.61
06:05:58|27952.5
06:05:58|27952.02
06:05:59|27952.1
06:06:01|27950.32
06:06:02|27948.95
06:06:03|27950.57
06:06:04|27951.
06:06:05|27950.8
06:06:06|27949.52
06:06:07|27945.93
06:06:08|27943.74
06:06:09|27943.73
06:06:10|27945.26
06:06:11|27943.5
06:06:12|27941.74
06:06:13|27941.16
06:06:14|27943.
06:06:15|27943.9
06:06:16|27945.32
06:06:17|27942.55
06:06:18|27942.55
06:06:19|27942.61
06:06:20|27937.95
06:06:21|27940.07
06:06:22|27938.48
06:06:23|27936.6
06:06:24|27936.89
06:06:25|27932.25
06:06:26|27929.8
06:06:27|27932.78
06:06:28|27930.84
06:06:29|27928.62
06:06:30|27929.27
06:06:31|27929.47
06:06:32|27928.14
06:06:34|27923.64
06:06:35|27925.01
06:06:36|27929.73
06:06:38|27928.78
06:06:39|27929.45
06:06:40|27928.97
06:06:41|27927.
06:06:41|27928.43
06:06:43|27925.56
06:06:44|27923.1
06:06:45|27923.3
06:06:46|27920.08
06:06:47|27922.81
06:06:47|27917.75
06:06:49|27919.9
06:06:50|27918.84
06:06:51|27918.
06:06:52|27917.02
06:06:53|27916.53
06:06:54|27918.02
06:06:55|27916.98
06:06:56|27914.81
06:06:57|27914.82
06:06:58|27910.68
06:06:59|27910.1
06:07:00|27908.64
06:07:01|27909.62
06:07:02|27910.64
06:07:03|27913.66
06:07:04|27910.7
06:07:05|27911.86
06:07:06|27909.04
06:07:07|27910.4
06:07:08|27906.96
06:07:09|27906.25
06:07:10|27903.23
06:07:11|27899.35
06:07:12|27891.33
06:07:13|27891.93
06:07:14|27891.33
06:07:15|27892.44
06:07:16|27892.38
06:07:17|27893.98
06:07:18|27893.01
06:07:19|27892.58
06:07:20|27892.42
06:07:21|27891.07
06:07:22|27890.47
06:07:23|27892.
06:07:24|27889.94
06:07:25|27889.05
06:07:26|27887.08
06:07:27|27886.05
06:07:28|27884.79
06:07:29|27885.07
06:07:30|27882.75
06:07:31|27886.22
06:07:32|27885.43
06:07:33|27886.05
06:07:35|27885.45
06:07:35|27882.81
06:07:37|27882.56
06:07:38|27886.32
06:07:39|27886.
06:07:40|27886.34
06:07:41|27885.14
06:07:42|27884.05
06:07:43|27887.2
06:07:44|27886.67
06:07:45|27886.03
06:07:46|27885.5
06:07:47|27884.1
06:07:48|27882.69
06:07:49|27885.51
06:07:50|27886.
06:07:51|27885.62
06:07:52|27884.45
06:07:53|27884.86
06:07:54|27884.51
06:07:55|27882.72
06:07:56|27884.02
06:07:57|27884.63
06:07:58|27885.29
06:07:59|27884.42
06:08:00|27884.42
06:08:01|27884.44
06:08:02|27886.8
06:08:03|27883.68
06:08:04|27883.05
06:08:05|27885.77
06:08:07|27883.73
06:08:07|27881.63
06:08:08|27881.13
06:08:10|27882.25
06:08:11|27881.31
06:08:12|27884.13
06:08:13|27883.63
06:08:14|27879.62
06:08:15|27882.58
06:08:15|27880.5
06:08:17|27882.3
06:08:18|27881.51
06:08:18|27882.54
06:08:20|27881.41
06:08:20|27880.35
06:08:22|27881.44
06:08:22|27880.7
06:08:23|27879.18
06:08:25|27877.24
06:08:26|27877.73
06:08:26|27878.05
06:08:28|27877.53
06:08:29|27876.78
06:08:30|27873.13
06:08:31|27868.06
06:08:32|27867.1
06:08:33|27865.53
06:08:35|27862.23
06:08:36|27865.82
06:08:37|27868.63
06:08:39|27875.19
06:08:39|27875.1
06:08:40|27870.35
06:08:41|27872.44
06:08:42|27870.94
06:08:43|27871.38
06:08:44|27874.85
06:08:45|27872.66
06:08:46|27878.05
06:08:47|27879.66
06:08:48|27878.75
06:08:49|27877.51
06:08:50|27873.84
06:08:51|27877.75
06:08:52|27875.47
06:08:54|27878.
06:08:55|27877.2
06:08:55|27875.85
06:08:56|27876.56
06:08:58|27876.68
06:08:59|27877.41
06:09:00|27876.1
06:09:01|27877.75
06:09:02|27878.23
06:09:03|27873.19
06:09:05|27872.31
06:09:05|27867.24
06:09:06|27868.57
06:09:07|27870.11
06:09:08|27870.79
06:09:09|27869.91
06:09:10|27868.97
06:09:11|27871.31
06:09:12|27875.41
06:09:13|27879.08
06:09:15|27877.57
06:09:15|27877.14
06:09:16|27875.47
06:09:17|27876.75
06:09:18|27873.15
06:09:19|27874.44
06:09:21|27871.64
06:09:21|27873.09
06:09:22|27873.74
06:09:23|27871.56
06:09:25|27871.88
06:09:25|27869.86
06:09:26|27868.19
06:09:27|27869.87
06:09:28|27871.71
06:09:29|27871.78
06:09:31|27871.29
06:09:31|27872.59
06:09:32|27871.14
06:09:33|27872.27
06:09:35|27871.54
06:09:36|27870.11
06:09:37|27876.02
06:09:38|27877.38
06:09:39|27883.74
06:09:40|27881.82
06:09:41|27879.37
06:09:42|27881.36
06:09:43|27879.21
06:09:44|27882.65
06:09:45|27881.77
06:09:46|27885.64
06:09:47|27884.62
06:09:48|27884.
06:09:49|27883.89
06:09:50|27884.94
06:09:51|27886.25
06:09:52|27886.97
06:09:53|27892.47
06:09:54|27895.4
06:09:55|27896.85
06:09:56|27896.61
06:09:57|27893.9
06:09:58|27891.9
06:09:59|27890.94
06:10:00|27889.13
06:10:02|27887.69
06:10:02|27889.93
06:10:03|27891.33
06:10:05|27893.7
06:10:05|27897.83
06:10:06|27897.48
06:10:07|27897.99
06:10:08|27901.55
06:10:10|27900.99
06:10:10|27905.01
06:10:12|27907.17
06:10:12|27905.49
06:10:13|27903.9
06:10:14|27905.01
06:10:16|27905.34
06:10:17|27905.52
06:10:17|27908.17
06:10:19|27903.88
06:10:20|27903.7
06:10:21|27905.63
06:10:22|27904.34
06:10:23|27905.81
06:10:24|27916.31
06:10:25|27917.07
06:10:26|27917.95
06:10:27|27917.18
06:10:28|27919.
06:10:29|27918.05
06:10:30|27920.
06:10:31|27921.3
06:10:32|27924.14
06:10:33|27928.19
06:10:34|27926.62
06:10:35|27925.52
06:10:36|27925.
06:10:38|27926.68
06:10:38|27928.67
06:10:39|27930.07
06:10:41|27930.94
06:10:42|27928.39
06:10:43|27924.56
06:10:44|27926.62
06:10:44|27930.64
06:10:46|27928.43
06:10:47|27926.09
06:10:47|27929.45
06:10:49|27928.94
06:10:49|27928.38
06:10:51|27927.34
06:10:51|27921.77
06:10:52|27918.27
06:10:54|27916.93
06:10:54|27920.82
06:10:56|27922.24
06:10:56|27921.66
06:10:58|27918.96
06:10:58|27920.
06:10:59|27920.73
06:11:00|27923.45
06:11:02|27921.34
06:11:02|27919.74
06:11:04|27921.71
06:11:05|27925.01
06:11:05|27924.3
06:11:06|27923.85
06:11:08|27924.2
06:11:08|27921.55
06:11:10|27923.1
06:11:10|27922.78
06:11:11|27921.56
06:11:12|27921.71
06:11:13|27924.99
06:11:14|27924.1
06:11:15|27924.3
06:11:17|27926.96
06:11:18|27926.94
06:11:19|27940.73
06:11:19|27939.31
06:11:21|27936.87
06:11:22|27937.62
06:11:23|27936.29
06:11:24|27933.96
06:11:25|27934.46
06:11:26|27935.43
06:11:27|27935.76
06:11:28|27936.55
06:11:29|27936.1
06:11:30|27934.36
06:11:31|27933.17
06:11:32|27933.93
06:11:33|27933.53
06:11:34|27934.72
06:11:36|27941.49
06:11:36|27937.
06:11:37|27937.16
06:11:39|27937.96
06:11:40|27939.15
06:11:41|27940.5
06:11:42|27945.27
06:11:43|27945.24
06:11:44|27947.42
06:11:45|27950.66
06:11:46|27947.97
06:11:47|27945.
06:11:48|27948.78
06:11:49|27948.51
06:11:50|27944.49
06:11:51|27947.21
06:11:52|27945.54
06:11:53|27942.27
06:11:54|27939.87
06:11:55|27938.44
06:11:56|27938.66
06:11:57|27941.58
06:11:58|27940.57
06:12:00|27940.39
06:12:00|27939.37
06:12:01|27939.1
06:12:03|27942.01
06:12:04|27943.71
06:12:05|27943.09
06:12:06|27943.9
06:12:07|27942.17
06:12:08|27943.76
06:12:09|27943.85
06:12:10|27944.59
06:12:10|27950.8
06:12:12|27950.79
06:12:12|27949.44
06:12:14|27948.72
06:12:15|27948.19
06:12:15|27945.59
06:12:17|27942.98
06:12:18|27944.08
06:12:18|27944.13
06:12:20|27942.91
06:12:20|27943.08
06:12:22|27946.06
06:12:22|27944.08
06:12:24|27942.08
06:12:25|27942.41
06:12:25|27942.41
06:12:27|27943.38
06:12:28|27942.32
06:12:28|27946.67
06:12:29|27945.9
06:12:31|27946.
06:12:32|27945.57
06:12:32|27945.86
06:12:34|27946.4
06:12:35|27942.45
06:12:36|27945.1
06:12:37|27944.65
06:12:38|27945.5
06:12:40|27949.09
06:12:41|27951.93
06:12:42|27953.05
06:12:43|27950.08
06:12:44|27950.48
06:12:45|27947.78
06:12:46|27949.22
06:12:46|27949.43
06:12:48|27950.
06:12:49|27948.88
06:12:50|27945.43
06:12:51|27944.27
06:12:53|27946.37
06:12:53|27946.38
06:12:54|27944.56
06:12:56|27945.96
06:12:57|27945.74
06:12:57|27948.45
06:12:59|27947.14
06:13:00|27947.83
06:13:01|27949.61
06:13:02|27949.15
06:13:03|27951.03
06:13:04|27950.
06:13:05|27950.93
06:13:06|27951.27
06:13:07|27951.03
06:13:08|27946.64
06:13:09|27945.55
06:13:10|27945.32
06:13:11|27943.49
06:13:12|27944.19
06:13:13|27945.62
06:13:14|27945.83
06:13:16|27947.34
06:13:16|27944.72
06:13:18|27945.31
06:13:18|27945.31
06:13:19|27945.35
06:13:21|27941.72
06:13:22|27940.81
06:13:22|27939.16
06:13:23|27941.28
06:13:24|27946.21
06:13:25|27949.38
06:13:27|27949.27
06:13:28|27949.6
06:13:29|27949.6
06:13:29|27951.57
06:13:30|27948.97
06:13:32|27949.68
06:13:32|27948.85
06:13:33|27949.79
06:13:35|27944.86
06:13:35|27943.14
06:13:37|27946.13
06:13:38|27944.57
06:13:38|27943.46
06:13:40|27942.16
06:13:42|27944.2
06:13:43|27942.55
06:13:44|27946.52
06:13:45|27947.78
06:13:46|27947.6
06:13:47|27949.1
06:13:48|27949.71
06:13:49|27948.08
06:13:50|27949.73
06:13:51|27946.38
06:13:53|27946.92
06:13:53|27946.5
06:13:55|27945.26
06:13:56|27945.3
06:13:56|27947.77
06:13:58|27946.96
06:13:59|27948.46
06:14:00|27953.02
06:14:00|27950.89
06:14:02|27948.24
06:14:02|27946.93
06:14:03|27945.81
06:14:05|27946.74
06:14:06|27948.68
06:14:06|27949.53
06:14:07|27948.4
06:14:09|27946.53
06:14:09|27949.79
06:14:11|27944.92
06:14:11|27945.72
06:14:13|27947.11
06:14:13|27948.
06:14:15|27947.69
06:14:16|27946.14
06:14:17|27946.94
06:14:17|27942.31
06:14:18|27940.
06:14:19|27942.68
06:14:20|27942.01
06:14:22|27944.3
06:14:23|27942.62
06:14:24|27942.62
06:14:24|27945.88
06:14:26|27945.75
06:14:26|27946.01
06:14:28|27944.74
06:14:28|27943.27
06:14:29|27943.38
06:14:30|27943.55
06:14:31|27943.13
06:14:32|27944.73
06:14:33|27944.23
06:14:35|27945.22
06:14:36|27944.65
06:14:36|27944.8
06:14:38|27946.46
06:14:39|27944.27
06:14:39|27944.27
06:14:41|27944.42
06:14:42|27944.84
06:14:43|27944.04
06:14:44|27943.92
06:14:45|27945.94
06:14:47|27951.05
06:14:47|27953.8
06:14:48|27953.
06:14:49|27953.76
06:14:51|27953.55
06:14:52|27953.75
06:14:53|27952.67
06:14:54|27954.91
06:14:55|27954.14
06:14:56|27952.44
06:14:57|27953.6
06:14:57|27953.43
06:14:59|27950.41
06:15:00|27947.47
06:15:01|27944.4
06:15:02|27945.64
06:15:03|27948.71
06:15:04|27949.45
06:15:05|27953.61
06:15:06|27953.27
06:15:07|27954.78
06:15:08|27953.65
06:15:09|27952.28
06:15:10|27952.94
06:15:11|27955.1
06:15:12|27957.73
06:15:13|27957.31
06:15:14|27958.39
06:15:15|27958.03
06:15:17|27955.04
06:15:17|27958.14
06:15:18|27952.9
06:15:19|27947.75
06:15:21|27948.5
06:15:22|27944.81
06:15:23|27944.61
06:15:24|27950.68
06:15:25|27952.16
06:15:26|27950.02
06:15:27|27950.62
06:15:28|27951.03
06:15:29|27947.43
06:15:29|27944.99
06:15:30|27940.19
06:15:32|27941.85
06:15:32|27940.65
06:15:33|27940.
06:15:35|27936.86
06:15:35|27939.09
06:15:37|27939.
06:15:38|27940.73
06:15:38|27940.13
06:15:39|27939.53
06:15:40|27936.89
06:15:42|27937.89
06:15:43|27937.78
06:15:44|27937.65
06:15:45|27937.69
06:15:46|27938.38
06:15:47|27938.54
06:15:48|27940.43
06:15:49|27938.26
06:15:50|27938.85
06:15:52|27937.78
06:15:53|27937.78
06:15:53|27940.93
06:15:54|27940.64
06:15:55|27937.99
06:15:57|27936.91
06:15:58|27932.92
06:15:59|27928.31
06:15:59|27939.96
06:16:00|27933.8
06:16:02|27933.27
06:16:03|27933.79
06:16:04|27937.69
06:16:05|27937.25
06:16:06|27936.6
06:16:07|27936.39
06:16:08|27933.47
06:16:09|27934.35
06:16:10|27936.39
06:16:11|27933.
06:16:12|27930.
06:16:13|27928.9
06:16:14|27930.25
06:16:16|27929.76
06:16:16|27927.57
06:16:17|27930.21
06:16:19|27931.04
06:16:20|27931.04
06:16:20|27925.59
06:16:21|27923.1
06:16:22|27924.42
06:16:24|27923.69
06:16:24|27923.27
06:16:25|27919.84
06:16:26|27919.27
06:16:27|27918.4
06:16:28|27919.56
06:16:30|27920.21
06:16:30|27918.27
06:16:31|27918.76
06:16:32|27916.07
06:16:33|27914.65
06:16:34|27914.93
06:16:35|27913.27
06:16:36|27911.93
06:16:37|27912.35
06:16:38|27909.54
06:16:39|27910.28
06:16:41|27913.79
06:16:41|27912.54
06:16:42|27913.53
06:16:44|27914.15
06:16:45|27913.65
06:16:46|27913.19
06:16:47|27907.49
06:16:48|27905.84
06:16:49|27904.15
06:16:50|27903.02
06:16:51|27903.73
06:16:52|27901.77
06:16:53|27906.09
06:16:54|27903.77
06:16:55|27903.06
06:16:56|27903.34
06:16:57|27903.18
06:16:58|27902.99
06:16:59|27900.76
06:17:00|27902.77
06:17:01|27902.18
06:17:02|27902.44
06:17:03|27903.59
06:17:04|27901.49
06:17:05|27898.39
06:17:06|27899.62
06:17:07|27898.04
06:17:08|27896.56
06:17:09|27897.54
06:17:10|27896.86
06:17:11|27895.
06:17:13|27894.81
06:17:13|27893.52
06:17:15|27895.3
06:17:15|27897.53
06:17:16|27900.
06:17:17|27900.7
06:17:18|27905.45
06:17:19|27907.07
06:17:20|27908.48
06:17:21|27908.68
06:17:22|27909.71
06:17:24|27910.02
06:17:25|27910.4
06:17:26|27906.23
06:17:27|27904.69
06:17:27|27898.73
06:17:28|27898.98
06:17:30|27898.
06:17:30|27898.04
06:17:31|27897.21
06:17:33|27896.92
06:17:33|27897.52
06:17:35|27897.09
06:17:35|27897.1
06:17:36|27894.45
06:17:37|27899.08
06:17:38|27898.45
06:17:39|27895.8
06:17:40|27897.8
06:17:41|27898.38
06:17:42|27896.11
06:17:43|27897.32
06:17:45|27895.85
06:17:46|27895.98
06:17:47|27896.1
06:17:48|27895.88
06:17:49|27895.21
06:17:50|27891.6
06:17:51|27895.07
06:17:52|27897.84
06:17:53|27895.33
06:17:54|27896.12
06:17:56|27896.66
06:17:57|27896.19
06:17:58|27899.65
06:17:59|27899.2
06:17:59|27899.1
06:18:01|27903.23
06:18:02|27906.43
06:18:03|27904.53
06:18:05|27903.41
06:18:05|27902.06
06:18:07|27900.28
06:18:08|27902.88
06:18:09|27903.55
06:18:11|27900.45
06:18:11|27898.47
06:18:12|27898.32
06:18:13|27898.57
06:18:15|27895.61
06:18:16|27894.02
06:18:17|27892.49
06:18:18|27893.37
06:18:19|27898.18
06:18:20|27899.
06:18:21|27897.85
06:18:22|27895.84
06:18:23|27897.44
06:18:24|27894.88
06:18:25|27893.81
06:18:26|27893.77
06:18:27|27893.95
06:18:28|27892.17
06:18:29|27893.21
06:18:30|27889.67
06:18:31|27889.06
06:18:32|27890.42
06:18:33|27890.62
06:18:34|27892.05
06:18:35|27892.2
06:18:36|27891.78
06:18:37|27890.32
06:18:38|27890.21
06:18:39|27887.24
06:18:40|27890.65
06:18:41|27893.12
06:18:42|27890.
06:18:43|27889.
06:18:44|27891.42
06:18:46|27888.67
06:18:46|27887.65
06:18:48|27886.02
06:18:49|27885.47
06:18:50|27886.44
06:18:52|27886.98
06:18:52|27886.79
06:18:53|27887.06
06:18:54|27885.74
06:18:55|27886.6
06:18:57|27887.92
06:18:58|27888.47
06:18:58|27889.04
06:19:00|27888.61
06:19:01|27888.58
06:19:01|27886.53
06:19:03|27884.09
06:19:03|27882.44
06:19:05|27881.76
06:19:05|27882.79
06:19:06|27882.74
06:19:07|27880.33
06:19:09|27878.65
06:19:09|27878.44
06:19:11|27874.71
06:19:11|27877.
06:19:13|27880.38
06:19:14|27882.38
06:19:15|27879.4
06:19:16|27880.
06:19:16|27882.52
06:19:18|27880.25
06:19:18|27882.79
06:19:20|27880.34
06:19:21|27880.68
06:19:22|27882.88
06:19:22|27882.58
06:19:23|27881.08
06:19:24|27882.02
06:19:26|27882.32
06:19:27|27881.98
06:19:28|27882.51
06:19:29|27880.
06:19:29|27883.
06:19:31|27888.16
06:19:32|27890.31
06:19:32|27892.31
06:19:34|27890.05
06:19:35|27890.03
06:19:36|27886.37
06:19:37|27885.65
06:19:38|27886.36
06:19:39|27888.49
06:19:39|27885.52
06:19:41|27885.35
06:19:42|27882.15
06:19:43|27881.71
06:19:43|27884.67
06:19:45|27882.44
06:19:46|27889.56
06:19:47|27888.66
06:19:48|27887.91
06:19:49|27888.47
06:19:51|27886.59
06:19:51|27884.94
06:19:53|27884.95
06:19:53|27883.34
06:19:55|27879.61
06:19:55|27880.61
06:19:56|27879.51
06:19:57|27879.06
06:19:58|27881.89
06:19:59|27879.05
06:20:00|27881.61
06:20:01|27881.02
06:20:02|27882.57
06:20:04|27882.4
06:20:05|27884.15
06:20:06|27881.33
06:20:07|27890.2
06:20:08|27889.04
06:20:09|27886.76
06:20:10|27884.37
06:20:11|27883.73
06:20:12|27886.03
06:20:13|27887.86
06:20:14|27888.35
06:20:15|27889.47
06:20:16|27884.53
06:20:17|27885.9
06:20:18|27885.7
06:20:19|27886.27
06:20:20|27887.91
06:20:21|27887.84
06:20:22|27889.34
06:20:23|27888.3
06:20:24|27889.04
06:20:25|27886.79
06:20:26|27887.41
06:20:27|27888.52
06:20:28|27888.78
06:20:29|27894.14
06:20:30|27893.01
06:20:31|27893.18
06:20:32|27893.32
06:20:33|27899.94
06:20:34|27897.47
06:20:35|27897.93
06:20:36|27897.69
06:20:37|27899.24
06:20:38|27898.1
06:20:39|27897.98
06:20:40|27895.58
06:20:41|27895.83
06:20:42|27896.73
06:20:43|27896.35
06:20:44|27891.73
06:20:45|27888.92
06:20:47|27885.63
06:20:48|27885.18
06:20:49|27884.54
06:20:50|27884.21
06:20:51|27884.98
06:20:52|27884.14
06:20:53|27882.75
06:20:54|27883.75
06:20:55|27879.26
06:20:56|27881.34
06:20:57|27883.39
06:20:58|27884.12
06:20:59|27882.24
06:21:00|27881.74
06:21:01|27880.41
06:21:02|27881.67
06:21:03|27885.43
06:21:04|27888.47
06:21:05|27886.76
06:21:06|27888.9
06:21:07|27888.99
06:21:08|27886.11
06:21:09|27884.22
06:21:10|27884.33
06:21:11|27880.89
06:21:12|27881.61
06:21:13|27882.49
06:21:14|27883.55
06:21:15|27883.5
06:21:16|27882.22
06:21:17|27879.58
06:21:18|27879.31
06:21:19|27879.49
06:21:20|27881.24
06:21:21|27882.15
06:21:22|27883.26
06:21:23|27884.91
06:21:24|27884.09
06:21:25|27881.64
06:21:26|27881.64
06:21:27|27881.68
06:21:28|27880.
06:21:29|27879.72
06:21:30|27880.29
06:21:32|27880.4
06:21:32|27880.24
06:21:33|27879.84
06:21:34|27883.19
06:21:35|27883.5
06:21:36|27882.53
06:21:37|27881.56
06:21:38|27880.79
06:21:39|27880.95
06:21:40|27880.82
06:21:41|27880.
06:21:42|27880.3
06:21:43|27876.99
06:21:44|27874.57
06:21:45|27875.64
06:21:46|27876.01
06:21:47|27875.95
06:21:48|27876.88
06:21:49|27877.61
06:21:50|27876.66
06:21:51|27875.
06:21:53|27876.89
06:21:54|27879.
06:21:55|27878.95
06:21:56|27876.38
06:21:57|27876.62
06:22:08|27877.81
06:22:08|27875.4
06:22:09|27875.99
06:22:10|27875.72
06:22:11|27871.42
06:22:12|27872.6
06:22:13|27872.82
06:22:14|27875.63
06:22:15|27881.34
06:22:16|27883.2
06:22:17|27882.6
06:22:18|27880.64
06:22:19|27882.18
06:22:20|27883.21
06:22:21|27884.24
06:22:22|27885.81
06:22:24|27885.94
06:22:24|27885.33
06:22:25|27886.35
06:22:27|27886.72
06:22:28|27885.
06:22:29|27885.45
06:22:30|27885.81
06:22:31|27885.44
06:22:32|27884.48
06:22:33|27884.98
06:22:34|27884.54
06:22:35|27880.54
06:22:36|27880.03
06:22:37|27877.87
06:22:38|27878.75
06:22:39|27877.59
06:22:40|27878.39
06:22:41|27878.21
06:22:42|27876.06
06:22:43|27875.91
06:22:44|27874.77
06:22:45|27874.08
06:22:46|27874.23
06:22:47|27876.34
06:22:49|27872.62
06:22:50|27871.28
06:22:52|27871.01
06:22:53|27869.9
06:22:54|27870.29
06:22:55|27870.85
06:22:56|27870.87
06:22:57|27869.88
06:22:58|27872.
06:22:59|27872.
06:23:00|27870.98
06:23:01|27871.53
06:23:02|27873.88
06:23:03|27872.42
06:23:04|27870.54
06:23:05|27870.53
06:23:07|27871.
06:23:07|27871.46
06:23:08|27872.86
06:23:09|27870.83
06:23:10|27870.
06:23:11|27869.09
06:23:12|27869.2
06:23:13|27868.
06:23:14|27865.91
06:23:15|27865.73
06:23:16|27864.59
06:23:17|27865.91
06:23:18|27866.27
06:23:19|27866.91
06:23:20|27867.04
06:23:21|27868.22
06:23:22|27867.57
06:23:24|27868.01
06:23:24|27867.22
06:23:25|27867.45
06:23:26|27866.65
06:23:27|27866.02
06:23:28|27866.71
06:23:29|27866.59
06:23:31|27864.77
06:23:32|27864.47
06:23:32|27865.25
06:23:34|27867.42
06:23:34|27868.03
06:23:35|27868.03
06:23:37|27869.64
06:23:38|27869.74
06:23:39|27866.2
06:23:40|27866.45
06:23:41|27865.53
06:23:42|27864.73
06:23:43|27866.73
06:23:44|27866.73
06:23:45|27869.99
06:23:46|27869.3
06:23:47|27868.8
06:23:48|27869.23
06:23:49|27867.64
06:23:51|27867.22
06:23:52|27867.93
06:23:53|27875.84
06:23:54|27876.04
06:23:55|27875.36
06:23:56|27875.19
06:23:57|27877.16
06:23:58|27876.51
06:23:58|27877.12
06:24:00|27875.78
06:24:01|27878.16
06:24:02|27878.92
06:24:03|27878.66
06:24:04|27872.86
06:24:05|27873.24
06:24:06|27872.16
06:24:07|27870.75
06:24:08|27869.84
06:24:09|27869.81
06:24:10|27868.81
06:24:12|27867.73
06:24:13|27867.01
06:24:13|27867.71
06:24:14|27867.42
06:24:15|27867.85
06:24:17|27864.69
06:24:18|27865.63
06:24:18|27864.41
06:24:19|27866.29
06:24:20|27865.23
06:24:22|27865.48
06:24:23|27866.41
06:24:24|27868.07
06:24:24|27868.39
06:24:26|27863.57
06:24:27|27867.24
06:24:28|27866.3
06:24:29|27866.3
06:24:30|27866.6
06:24:31|27865.98
06:24:32|27865.98
06:24:33|27864.55
06:24:34|27863.76
06:24:35|27863.77
06:24:36|27862.94
06:24:37|27861.87
06:24:38|27858.31
06:24:39|27860.77
06:24:40|27860.36
06:24:41|27860.08
06:24:42|27857.8
06:24:43|27859.29
06:24:44|27856.21
06:24:45|27853.5
06:24:46|27852.46
06:24:47|27852.5
06:24:48|27853.18
06:24:49|27852.29
06:24:50|27852.29
06:24:52|27853.04
06:24:52|27852.57
06:24:54|27852.45
06:24:55|27852.47
06:24:56|27851.49
06:24:57|27854.58
06:24:58|27851.38
06:24:59|27854.15
06:25:00|27853.23
06:25:01|27851.77
06:25:01|27852.16
06:25:03|27852.7
06:25:04|27859.47
06:25:05|27859.06
06:25:06|27857.56
06:25:07|27856.44
06:25:08|27855.3
06:25:09|27855.52
06:25:11|27854.12
06:25:11|27859.49
06:25:12|27862.
06:25:13|27863.26
06:25:14|27863.73
06:25:15|27865.68
06:25:17|27863.93
06:25:17|27864.31
06:25:19|27863.43
06:25:19|27862.87
06:25:21|27863.09
06:25:22|27863.35
06:25:22|27863.94
06:25:24|27863.94
06:25:25|27865.32
06:25:26|27865.15
06:25:27|27865.48
06:25:28|27864.19
06:25:29|27860.87
06:25:29|27861.39
06:25:30|27861.42
06:25:32|27861.57
06:25:32|27862.01
06:25:34|27863.01
06:25:35|27863.
06:25:36|27861.89
06:25:36|27862.29
06:25:37|27862.41
06:25:39|27860.65
06:25:40|27858.03
06:25:41|27856.76
06:25:41|27855.
06:25:43|27855.22
06:25:44|27860.45
06:25:44|27868.73
06:25:46|27867.25
06:25:47|27864.24
06:25:47|27862.44
06:25:49|27862.44
06:25:49|27862.1
06:25:51|27862.71
06:25:52|27859.98
06:25:54|27860.92
06:25:55|27856.75
06:25:56|27857.23
06:25:57|27859.69
06:25:58|27861.99
06:25:59|27860.94
06:26:00|27861.99
06:26:01|27863.25
06:26:02|27858.26
06:26:03|27858.57
06:26:04|27857.52
06:26:05|27858.63
06:26:07|27859.53
06:26:07|27858.51
06:26:09|27858.7
06:26:09|27857.72
06:26:11|27860.12
06:26:11|27858.83
06:26:12|27857.52
06:26:13|27858.25
06:26:14|27859.2
06:26:16|27859.2
06:26:17|27859.47
06:26:18|27859.56
06:26:19|27860.13
06:26:20|27858.77
06:26:21|27858.9
06:26:22|27854.54
06:26:23|27852.13
06:26:24|27853.08
06:26:25|27850.6
06:26:26|27849.88
06:26:27|27851.25
06:26:28|27850.03
06:26:29|27851.25
06:26:30|27851.41
06:26:31|27849.42
06:26:32|27849.42
06:26:33|27848.16
06:26:34|27845.55
06:26:35|27846.76
06:26:36|27845.88
06:26:37|27843.08
06:26:38|27843.69
06:26:39|27826.
06:26:40|27829.98
06:26:41|27836.06
06:26:42|27834.15
06:26:43|27838.59
06:26:44|27835.93
06:26:45|27834.11
06:26:46|27834.24
06:26:47|27835.43
06:26:49|27835.97
06:26:49|27837.06
06:26:50|27837.77
06:26:51|27835.53
06:26:52|27834.66
06:26:53|27835.15
06:26:55|27835.33
06:26:56|27830.98
06:26:58|27828.7
06:26:59|27828.
06:27:00|27829.17
06:27:00|27834.29
06:27:02|27835.34
06:27:02|27830.98
06:27:03|27831.62
06:27:05|27828.58
06:27:06|27831.
06:27:06|27831.85
06:27:07|27835.52
06:27:09|27837.58
06:27:10|27836.88
06:27:11|27837.16
06:27:11|27837.85
06:27:12|27838.88
06:27:14|27838.
06:27:15|27836.44
06:27:16|27837.24
06:27:17|27836.87
06:27:18|27834.79
06:27:19|27834.2
06:27:20|27834.51
06:27:21|27834.3
06:27:22|27832.5
06:27:23|27837.22
06:27:24|27837.27
06:27:26|27837.53
06:27:26|27837.92
06:27:27|27837.67
06:27:28|27834.34
06:27:29|27833.9
06:27:30|27835.71
06:27:31|27833.79
06:27:32|27833.94
06:27:33|27839.37
06:27:34|27843.98
06:27:35|27844.39
06:27:37|27845.45
06:27:37|27845.4
06:27:38|27845.7
06:27:39|27845.
06:27:40|27844.04
06:27:42|27844.23
06:27:43|27843.22
06:27:43|27838.89
06:27:45|27841.18
06:27:46|27842.5
06:27:46|27841.91
06:27:47|27839.76
06:27:48|27839.67
06:27:49|27840.33
06:27:50|27839.83
06:27:51|27834.94
06:27:53|27834.
06:27:54|27832.
06:27:56|27835.98
06:27:56|27839.03
06:27:57|27840.83
06:27:58|27838.22
06:27:59|27841.84
06:28:00|27842.4
06:28:01|27842.45
06:28:02|27841.47
06:28:03|27843.
06:28:04|27843.58
06:28:05|27845.95
06:28:06|27844.98
06:28:07|27845.37
06:28:08|27846.29
06:28:10|27842.73
06:28:11|27843.77
06:28:12|27841.05
06:28:13|27839.19
06:28:14|27844.47
06:28:15|27842.35
06:28:16|27842.66
06:28:17|27842.91
06:28:18|27842.91
06:28:19|27842.09
06:28:20|27840.48
06:28:21|27844.32
06:28:22|27844.43
06:28:23|27845.18
06:28:24|27844.66
06:28:25|27843.22
06:28:26|27843.21
06:28:27|27844.27
06:28:28|27841.72
06:28:30|27842.41
06:28:30|27842.41
06:28:32|27841.98
06:28:32|27838.29
06:28:33|27840.17
06:28:34|27840.12
06:28:36|27840.43
06:28:37|27842.64
06:28:38|27843.96
06:28:38|27843.25
06:28:40|27843.31
06:28:40|27845.78
06:28:42|27845.92
06:28:43|27847.64
06:28:44|27848.05
06:28:45|27847.2
06:28:46|27843.95
06:28:47|27844.03
06:28:48|27841.88
06:28:49|27838.54
06:28:50|27840.21
06:28:51|27839.03
06:28:52|27838.17
06:28:53|27832.19
06:28:54|27832.74
06:28:56|27830.
06:28:56|27829.01
06:28:57|27827.41
06:28:58|27826.81
06:28:59|27825.12
06:29:00|27820.05
06:29:01|27819.39
06:29:02|27818.87
06:29:04|27819.66
06:29:04|27819.34
06:29:06|27818.15
06:29:07|27816.31
06:29:08|27815.96
06:29:08|27814.27
06:29:09|27815.76
06:29:11|27823.97
06:29:12|27820.65
06:29:13|27824.23
06:29:13|27823.76
06:29:15|27827.4
06:29:15|27826.67
06:29:16|27827.87
06:29:18|27829.94
06:29:18|27830.26
06:29:20|27833.23
06:29:20|27832.17
06:29:22|27831.35
06:29:23|27827.46
06:29:24|27829.66
06:29:25|27837.8
06:29:25|27835.53
06:29:26|27836.45
06:29:28|27837.75
06:29:29|27836.79
06:29:29|27835.87
06:29:31|27835.4
06:29:31|27834.68
06:29:33|27835.01
06:29:33|27830.07
06:29:35|27827.1
06:29:36|27828.68
06:29:37|27826.45
06:29:37|27826.46
06:29:39|27825.23
06:29:40|27825.41
06:29:41|27823.6
06:29:42|27827.69
06:29:43|27825.49
06:29:44|27822.
06:29:45|27822.18
06:29:46|27824.34
06:29:47|27826.06
06:29:48|27826.48
06:29:49|27826.89
06:29:50|27827.36
06:29:51|27824.66
06:29:52|27819.4
06:29:53|27820.17
06:29:54|27818.33
06:29:55|27820.12
06:29:56|27825.73
06:29:57|27824.79
06:29:59|27822.98
06:30:00|27824.37
06:30:01|27823.94
06:30:02|27819.
06:30:03|27819.92
06:30:04|27818.32
06:30:05|27818.89
06:30:07|27819.91
06:30:07|27816.74
06:30:08|27818.26
06:30:10|27819.97
06:30:10|27820.08
06:30:11|27818.28
06:30:12|27817.34
06:30:13|27819.01
06:30:14|27822.81
06:30:15|27825.14
06:30:16|27822.01
06:30:17|27821.68
06:30:18|27821.2
06:30:19|27823.94
06:30:20|27822.23
06:30:22|27822.
06:30:22|27818.79
06:30:24|27818.85
06:30:25|27820.11
06:30:26|27821.32
06:30:27|27822.87
06:30:28|27823.54
06:30:29|27823.95
06:30:30|27822.64
06:30:31|27823.64
06:30:32|27822.82
06:30:33|27826.71
06:30:34|27832.
06:30:35|27832.13
06:30:36|27831.43
06:30:37|27832.69
06:30:39|27830.48
06:30:40|27827.77
06:30:41|27827.49
06:30:42|27826.19
06:30:43|27832.62
06:30:44|27832.99
06:30:45|27834.42
06:30:46|27835.22
06:30:47|27834.11
06:30:48|27835.25
06:30:49|27837.
06:30:50|27838.12
06:30:51|27845.47
06:30:52|27845.76
06:30:53|27843.26
06:30:54|27844.94
06:30:55|27846.32
06:30:56|27847.
06:30:57|27842.09
06:30:59|27842.11
06:31:00|27842.36
06:31:01|27842.53
06:31:02|27841.72
06:31:03|27843.88
06:31:04|27842.73
06:31:05|27842.
06:31:06|27843.38
06:31:07|27847.04
06:31:07|27845.
06:31:09|27846.19
06:31:10|27843.14
06:31:11|27847.03
06:31:12|27846.56
06:31:13|27846.3
06:31:14|27847.05
06:31:15|27846.69
06:31:16|27847.54
06:31:16|27846.65
06:31:18|27839.45
06:31:19|27840.48
06:31:19|27839.85
06:31:21|27839.55
06:31:22|27842.19
06:31:23|27839.35
06:31:24|27838.45
06:31:25|27838.37
06:31:26|27839.2
06:31:27|27837.36
06:31:28|27839.63
06:31:29|27836.53
06:31:30|27838.87
06:31:32|27839.7
06:31:32|27839.62
06:31:33|27838.3
06:31:34|27839.47
06:31:35|27841.08
06:31:37|27840.52
06:31:37|27860.59
06:31:38|27853.53
06:31:39|27857.97
06:31:40|27853.6
06:31:41|27854.46
06:31:42|27854.35
06:31:43|27852.96
06:31:44|27852.48
06:31:45|27853.07
06:31:46|27855.86
06:31:47|27855.46
06:31:48|27856.1
06:31:49|27855.86
06:31:51|27855.14
06:31:52|27854.78
06:31:52|27855.23
06:31:53|27854.1
06:31:55|27851.66
06:31:55|27852.81
06:31:57|27850.85
06:31:58|27849.72
06:31:59|27845.51
06:32:00|27844.35
06:32:01|27843.46
06:32:03|27843.66
06:32:03|27845.01
06:32:04|27847.98
06:32:05|27846.32
06:32:06|27845.34
06:32:08|27847.18
06:32:08|27850.3
06:32:10|27850.9
06:32:11|27851.52
06:32:12|27850.39
06:32:13|27852.33
06:32:14|27851.38
06:32:15|27850.76
06:32:15|27850.66
06:32:17|27849.91
06:32:18|27849.54
06:32:19|27848.33
06:32:20|27848.4
06:32:21|27846.72
06:32:22|27847.92
06:32:23|27844.96
06:32:24|27850.99
06:32:25|27851.8
06:32:26|27850.74
06:32:27|27848.1
06:32:28|27850.22
06:32:29|27849.73
06:32:30|27848.59
06:32:31|27848.44
06:32:32|27847.77
06:32:33|27858.22
06:32:35|27860.93
06:32:35|27860.13
06:32:37|27861.96
06:32:38|27860.07
06:32:39|27859.78
06:32:40|27858.18
06:32:41|27861.64
06:32:42|27861.73
06:32:43|27859.73
06:32:44|27855.83
06:32:46|27857.54
06:32:47|27856.59
06:32:48|27856.81
06:32:48|27856.86
06:32:49|27856.52
06:32:50|27856.48
06:32:52|27856.32
06:32:53|27855.07
06:32:53|27853.38
06:32:54|27852.25
06:32:55|27857.
06:32:57|27855.55
06:32:57|27855.19
06:32:59|27855.16
06:33:00|27855.41
06:33:02|27854.65
06:33:02|27854.97
06:33:03|27852.96
06:33:04|27853.45
06:33:05|27852.91
06:33:06|27853.62
06:33:07|27853.84
06:33:08|27852.55
06:33:09|27852.55
06:33:10|27854.35
06:33:11|27855.96
06:33:12|27862.22
06:33:13|27861.89
06:33:14|27862.21
06:33:15|27862.37
06:33:16|27862.51
06:33:17|27863.61
06:33:19|27863.94
06:33:19|27862.7
06:33:20|27863.3
06:33:22|27862.77
06:33:23|27863.98
06:33:24|27863.81
06:33:25|27861.77
06:33:26|27861.02
06:33:27|27859.92
06:33:28|27856.02
06:33:29|27856.09
06:33:30|27858.4
06:33:31|27857.93
06:33:32|27858.83
06:33:33|27862.25
06:33:34|27863.47
06:33:35|27861.85
06:33:36|27863.85
06:33:38|27864.78
06:33:39|27865.24
06:33:40|27864.8
06:33:41|27863.87
06:33:42|27866.02
06:33:44|27871.95
06:33:45|27873.13
06:33:46|27870.06
06:33:47|27870.06
06:33:48|27872.6
06:33:49|27870.19
06:33:51|27872.34
06:33:51|27870.3
06:33:53|27870.02
06:33:54|27869.61
06:33:55|27868.73
06:33:55|27870.35
06:33:56|27870.54
06:33:57|27869.97
06:33:58|27871.9
06:33:59|27868.23
06:34:01|27869.74
06:34:02|27870.27
06:34:03|27876.97
06:34:04|27876.04
06:34:05|27879.02
06:34:06|27878.8
06:34:07|27879.15
06:34:08|27879.3
06:34:10|27880.01
06:34:11|27879.98
06:34:12|27877.89
06:34:13|27875.88
06:34:14|27875.71
06:34:14|27875.28
06:34:15|27874.29
06:34:17|27873.71
06:34:17|27875.84
06:34:19|27875.95
06:34:20|27875.79
06:34:21|27869.3
06:34:21|27871.13
06:34:23|27870.41
06:34:24|27872.04
06:34:25|27870.
06:34:26|27869.21
06:34:27|27872.74
06:34:28|27873.71
06:34:29|27873.13
06:34:30|27871.85
06:34:31|27871.85
06:34:32|27872.06
06:34:33|27871.55
06:34:34|27869.99
06:34:35|27870.05
06:34:36|27868.5
06:34:37|27868.06
06:34:38|27869.02
06:34:39|27869.76
06:34:40|27870.64
06:34:41|27871.47
06:34:42|27868.67
06:34:43|27868.32
06:34:44|27871.13
06:34:46|27871.12
06:34:46|27871.54
06:34:47|27873.65
06:34:48|27871.
06:34:49|27874.92
06:34:50|27875.34
06:34:51|27876.5
06:34:52|27877.3
06:34:54|27876.94
06:34:54|27877.95
06:34:55|27877.09
06:34:56|27877.63
06:34:58|27879.39
06:34:59|27882.55
06:34:59|27884.72
06:35:01|27886.29
06:35:02|27885.78
06:35:03|27885.41
06:35:04|27888.29
06:35:05|27890.06
06:35:06|27887.06
06:35:07|27883.53
06:35:09|27887.44
06:35:10|27887.3
06:35:11|27885.43
06:35:11|27883.37
06:35:13|27884.11
06:35:14|27886.6
06:35:14|27888.72
06:35:16|27891.17
06:35:17|27893.07
06:35:18|27891.64
06:35:19|27890.83
06:35:20|27889.99
06:35:21|27889.77
06:35:22|27889.67
06:35:23|27888.79
06:35:24|27888.19
06:35:25|27892.34
06:35:26|27892.13
06:35:27|27893.71
06:35:28|27893.45
06:35:29|27893.38
06:35:30|27896.59
06:35:31|27895.96
06:35:32|27899.56
06:35:33|27898.75
06:35:34|27892.37
06:35:35|27895.25
06:35:36|27894.13
06:35:37|27894.13
06:35:38|27896.
06:35:39|27892.46
06:35:40|27892.26
06:35:41|27891.65
06:35:42|27894.59
06:35:43|27894.36
06:35:44|27895.28
06:35:45|27895.11
06:35:46|27899.49
06:35:48|27898.34
06:35:48|27897.55
06:35:49|27900.83
06:35:50|27896.86
06:35:51|27897.33
06:35:52|27894.93
06:35:53|27896.47
06:35:54|27896.6
06:35:55|27896.13
06:35:57|27895.7
06:35:58|27896.94
06:35:59|27900.12
06:36:00|27897.96
06:36:01|27895.37
06:36:02|27894.84
06:36:03|27896.52
06:36:05|27895.57
06:36:05|27896.02
06:36:07|27893.3
06:36:07|27893.4
06:36:09|27895.05
06:36:09|27893.67
06:36:10|27893.04
06:36:12|27892.97
06:36:12|27896.8
06:36:14|27895.
06:36:15|27897.5
06:36:15|27897.
06:36:16|27897.96
06:36:17|27897.41
06:36:18|27898.69
06:36:19|27898.49
06:36:21|27898.27
06:36:22|27898.08
06:36:23|27896.63
06:36:23|27896.28
06:36:24|27895.16
06:36:25|27892.98
06:36:26|27892.4
06:36:27|27892.
06:36:28|27887.36
06:36:30|27887.43
06:36:30|27884.65
06:36:31|27885.31
06:36:33|27884.78
06:36:34|27884.31
06:36:35|27884.19
06:36:36|27885.23
06:36:37|27887.05
06:36:38|27886.18
06:36:39|27880.9
06:36:40|27875.43
06:36:41|27875.92
06:36:42|27866.79
06:36:43|27860.73
06:36:44|27859.45
06:36:45|27860.32
06:36:46|27858.44
06:36:47|27863.47
06:36:48|27864.53
06:36:49|27865.99
06:36:50|27862.24
06:36:51|27860.22
06:36:52|27859.68
06:36:53|27860.99
06:36:54|27857.11
06:36:55|27859.91
06:36:56|27861.04
06:36:57|27862.32
06:36:58|27862.32
06:36:59|27861.61
06:37:00|27864.74
06:37:01|27859.
06:37:03|27858.9
06:37:04|27857.33
06:37:05|27858.26
06:37:05|27859.49
06:37:07|27857.8
06:37:08|27857.93
06:37:09|27857.8
06:37:10|27857.93
06:37:11|27852.51
06:37:12|27850.99
06:37:12|27850.
06:37:13|27852.85
06:37:15|27852.67
06:37:15|27857.83
06:37:16|27853.61
06:37:17|27854.
06:37:19|27853.
06:37:20|27853.79
06:37:20|27853.83
06:37:22|27855.81
06:37:23|27861.15
06:37:24|27861.43
06:37:25|27862.
06:37:26|27862.1
06:37:26|27862.05
06:37:28|27862.81
06:37:29|27862.18
06:37:29|27861.26
06:37:31|27862.16
06:37:32|27863.38
06:37:33|27862.21
06:37:33|27864.04
06:37:35|27863.28
06:37:36|27863.71
06:37:37|27864.72
06:37:38|27863.28
06:37:39|27864.77
06:37:40|27868.48
06:37:41|27871.3
06:37:42|27872.67
06:37:43|27876.21
06:37:44|27875.79
06:37:45|27875.22
06:37:46|27876.45
06:37:47|27876.83
06:37:48|27877.5
06:37:49|27878.35
06:37:50|27878.35
06:37:51|27880.01
06:37:52|27882.77
06:37:53|27882.64
06:37:55|27883.63
06:37:55|27886.82
06:37:56|27885.78
06:37:57|27886.29
06:37:58|27885.35
06:37:59|27884.
06:38:00|27884.09
06:38:01|27883.1
06:38:02|27879.12
06:38:04|27884.54
06:38:05|27885.02
06:38:06|27883.37
06:38:07|27883.35
06:38:08|27893.27
06:38:09|27894.16
06:38:10|27893.85
06:38:11|27894.04
06:38:12|27894.3
06:38:13|27892.98
06:38:14|27891.59
06:38:15|27890.
06:38:16|27889.07
06:38:17|27882.91
06:38:19|27884.86
06:38:20|27882.
06:38:21|27882.33
06:38:22|27883.23
06:38:23|27884.44
06:38:23|27881.49
06:38:25|27882.95
06:38:25|27883.84
06:38:27|27883.44
06:38:28|27886.03
06:38:29|27884.76
06:38:30|27885.08
06:38:31|27884.
06:38:32|27883.43
06:38:33|27882.38
06:38:34|27879.47
06:38:35|27883.
06:38:36|27885.92
06:38:37|27886.03
06:38:37|27886.66
06:38:39|27886.33
06:38:40|27886.78
06:38:41|27886.27
06:38:42|27883.17
06:38:43|27878.17
06:38:44|27879.98
06:38:45|27878.2
06:38:46|27876.9
06:38:47|27881.34
06:38:48|27881.08
06:38:49|27882.56
06:38:50|27882.56
06:38:51|27883.13
06:38:52|27883.82
06:38:53|27884.54
06:38:54|27885.32
06:38:55|27885.97
06:38:56|27885.62
06:38:57|27884.82
06:38:58|27883.33
06:38:59|27883.28
06:39:00|27883.78
06:39:01|27883.75
06:39:02|27883.73
06:39:03|27882.
06:39:04|27879.03
06:39:05|27879.21
06:39:06|27880.69
06:39:07|27883.19
06:39:08|27883.17
06:39:09|27881.76
06:39:10|27881.8
06:39:11|27881.22
06:39:12|27881.22
06:39:13|27884.38
06:39:14|27882.05
06:39:15|27881.35
06:39:17|27880.58
06:39:18|27884.03
06:39:19|27884.48
06:39:20|27885.7
06:39:21|27885.7
06:39:21|27885.84
06:39:23|27886.48
06:39:24|27886.5
06:39:25|27886.92
06:39:26|27883.
06:39:27|27881.01
06:39:28|27883.21
06:39:28|27884.
06:39:29|27883.75
06:39:30|27881.01
06:39:32|27883.71
06:39:33|27885.1
06:39:34|27885.47
06:39:35|27885.47
06:39:36|27885.47
06:39:37|27885.82
06:39:38|27886.44
06:39:39|27885.54
06:39:39|27885.
06:39:41|27885.
06:39:42|27885.
06:39:43|27879.75
06:39:44|27878.09
06:39:45|27877.74
06:39:46|27877.
06:39:47|27877.
06:39:48|27876.
06:39:49|27875.68
06:39:50|27876.02
06:39:51|27876.37
06:39:52|27876.87
06:39:53|27881.24
06:39:54|27882.92
06:39:55|27885.38
06:39:56|27885.38
06:39:57|27885.87
06:39:58|27885.57
06:39:59|27885.99
06:40:00|27886.18
06:40:01|27884.55
06:40:02|27886.27
06:40:03|27886.49
06:40:04|27890.74
06:40:05|27886.99
06:40:07|27890.5
06:40:08|27891.26
06:40:09|27888.84
06:40:10|27889.01
06:40:11|27889.59
06:40:12|27890.
06:40:13|27890.84
06:40:14|27890.
06:40:15|27892.02
06:40:16|27892.77
06:40:17|27893.08
06:40:18|27891.28
06:40:18|27889.
06:40:20|27890.
06:40:21|27890.07
06:40:22|27892.
06:40:23|27891.56
06:40:24|27896.2
06:40:24|27897.06
06:40:25|27896.6
06:40:26|27898.82
06:40:28|27900.
06:40:29|27901.98
06:40:30|27898.56
06:40:31|27898.14
06:40:32|27898.05
06:40:33|27897.97
06:40:34|27897.9
06:40:34|27900.
06:40:35|27902.03
06:40:36|27902.89
06:40:38|27902.76
06:40:39|27902.42
06:40:40|27903.12
06:40:41|27903.63
06:40:42|27903.63
06:40:43|27902.78
06:40:44|27901.87
06:40:45|27902.49
06:40:46|27901.49
06:40:47|27902.28
06:40:48|27901.23
06:40:49|27901.55
06:40:50|27902.49
06:40:51|27901.94
06:40:52|27901.21
06:40:53|27901.78
06:40:54|27902.19
06:40:55|27902.49
06:40:56|27902.49
06:40:57|27899.59
06:40:58|27900.8
06:40:59|27900.13
06:41:00|27900.
06:41:01|27900.91
06:41:03|27901.46
06:41:04|27901.58
06:41:05|27901.11
06:41:06|27899.81
06:41:07|27900.7
06:41:08|27900.7
06:41:09|27896.05
06:41:10|27897.15
06:41:11|27893.33
06:41:12|27890.69
06:41:13|27894.12
06:41:14|27896.2
06:41:15|27894.75
06:41:16|27894.17
06:41:17|27894.04
06:41:18|27894.12
06:41:19|27893.27
06:41:20|27894.68
06:41:22|27891.17
06:41:23|27890.73
06:41:24|27889.81
06:41:25|27890.3
06:41:26|27890.99
06:41:27|27890.
06:41:28|27890.
06:41:29|27890.01
06:41:30|27890.03
06:41:31|27890.38
06:41:32|27890.38
06:41:33|27888.09
06:41:34|27887.78
06:41:35|27881.28
06:41:36|27880.3
06:41:37|27880.6
06:41:38|27878.27
06:41:39|27880.1
06:41:40|27878.79
06:41:41|27879.16
06:41:42|27881.39
06:41:43|27881.51
06:41:44|27881.23
06:41:45|27880.63
06:41:46|27879.71
06:41:47|27878.21
06:41:48|27877.76
06:41:49|27877.37
06:41:50|27875.36
06:41:51|27876.08
06:41:52|27874.41
06:41:53|27873.69
06:41:54|27873.54
06:41:55|27874.59
06:41:56|27872.76
06:41:57|27871.54
06:41:58|27869.83
06:41:59|27866.04
06:42:00|27867.14
06:42:01|27866.65
06:42:02|27866.6
06:42:03|27867.31
06:42:05|27867.32
06:42:06|27865.42
06:42:07|27859.96
06:42:08|27856.8
06:42:09|27859.58
06:42:11|27859.92
06:42:11|27859.64
06:42:13|27859.7
06:42:14|27860.64
06:42:15|27858.85
06:42:16|27856.69
06:42:17|27856.16
06:42:18|27860.
06:42:19|27859.93
06:42:20|27860.89
06:42:21|27860.83
06:42:22|27859.89
06:42:23|27866.49
06:42:24|27866.22
06:42:25|27862.81
06:42:26|27862.77
06:42:27|27861.41
06:42:28|27860.4
06:42:29|27860.31
06:42:30|27859.4
06:42:31|27859.75
06:42:32|27859.87
06:42:33|27860.75
06:42:34|27862.27
06:42:35|27861.6
06:42:36|27860.39
06:42:37|27858.45
06:42:38|27860.01
06:42:39|27858.88
06:42:40|27858.97
06:42:41|27859.23
06:42:42|27855.67
06:42:43|27854.55
06:42:44|27855.03
06:42:45|27855.03
06:42:46|27855.56
06:42:48|27855.22
06:42:48|27852.74
06:42:49|27853.49
06:42:50|27853.82
06:42:51|27854.29
06:42:52|27854.09
06:42:53|27853.74
06:42:54|27856.
06:42:55|27855.96
06:42:56|27850.97
06:42:57|27852.27
06:42:58|27852.02
06:42:59|27851.38
06:43:00|27852.42
06:43:01|27856.64
06:43:02|27853.28
06:43:03|27852.33
06:43:04|27852.56
06:43:05|27850.61
06:43:06|27851.25
06:43:07|27852.64
06:43:08|27853.01
06:43:09|27852.01
06:43:10|27851.51
06:43:11|27852.18
06:43:12|27852.62
06:43:13|27850.68
06:43:14|27851.38
06:43:15|27850.73
06:43:16|27850.81
06:43:17|27851.54
06:43:18|27851.51
06:43:19|27850.27
06:43:21|27850.
06:43:22|27850.97
06:43:23|27850.8
06:43:24|27850.95
06:43:24|27848.47
06:43:26|27848.01
06:43:27|27850.87
06:43:28|27862.63
06:43:29|27860.45
06:43:30|27860.85
06:43:31|27859.49
06:43:32|27859.
06:43:33|27860.41
06:43:34|27860.78
06:43:35|27860.58
06:43:37|27860.02
06:43:37|27860.02
06:43:38|27859.54
06:43:39|27859.29
06:43:40|27854.54
06:43:41|27858.6
06:43:42|27857.66
06:43:43|27857.66
06:43:44|27855.16
06:43:45|27856.03
06:43:47|27852.03
06:43:48|27852.72
06:43:49|27851.56
06:43:49|27854.07
06:43:51|27853.23
06:43:51|27854.82
06:43:52|27855.53
06:43:53|27856.69
06:43:54|27854.75
06:43:55|27857.08
06:43:56|27856.46
06:43:58|27857.47
06:43:59|27857.51
06:44:00|27857.2
06:44:01|27857.25
06:44:02|27858.39
06:44:03|27858.74
06:44:04|27854.44
06:44:05|27857.84
06:44:06|27856.72
06:44:07|27857.16
06:44:08|27861.29
06:44:10|27858.89
06:44:11|27859.85
06:44:12|27859.36
06:44:13|27858.04
06:44:14|27858.38
06:44:15|27855.74
06:44:16|27854.95
06:44:18|27856.21
06:44:18|27853.9
06:44:20|27853.61
06:44:21|27853.08
06:44:21|27853.09
06:44:23|27852.27
06:44:24|27853.3
06:44:24|27854.88
06:44:25|27855.36
06:44:27|27855.42
06:44:28|27854.6
06:44:28|27855.83
06:44:29|27855.65
06:44:30|27855.3
06:44:31|27855.58
06:44:33|27856.89
06:44:33|27855.81
06:44:35|27859.17
06:44:36|27859.02
06:44:36|27860.01
06:44:38|27860.01
06:44:39|27859.67
06:44:40|27862.77
06:44:41|27858.78
06:44:42|27858.88
06:44:44|27859.39
06:44:44|27856.6
06:44:45|27855.08
06:44:46|27855.04
06:44:47|27854.6
06:44:49|27853.7
06:44:49|27854.28
06:44:50|27853.08
06:44:51|27853.77
06:44:52|27853.4
06:44:53|27853.62
06:44:55|27853.21
06:44:56|27854.
06:44:57|27854.79
06:44:57|27855.03
06:44:59|27855.52
06:45:00|27858.29
06:45:00|27857.29
06:45:02|27858.73
06:45:02|27856.27
06:45:03|27858.33
06:45:04|27858.32
06:45:05|27858.01
06:45:06|27857.47
06:45:07|27858.3
06:45:08|27861.38
06:45:09|27860.77
06:45:11|27859.27
06:45:12|27856.
06:45:13|27855.82
06:45:14|27855.65
06:45:15|27853.27
06:45:16|27852.68
06:45:17|27852.45
06:45:18|27854.
06:45:19|27853.2
06:45:20|27852.62
06:45:21|27852.89
06:45:22|27852.89
06:45:23|27854.11
06:45:24|27851.66
06:45:25|27852.02
06:45:26|27852.33
06:45:27|27850.27
06:45:28|27850.62
06:45:29|27850.88
06:45:31|27851.16
06:45:32|27847.31
06:45:32|27848.82
06:45:34|27847.84
06:45:34|27848.16
06:45:36|27848.55
06:45:36|27846.54
06:45:37|27846.78
06:45:38|27845.94
06:45:39|27845.99
06:45:41|27846.9
06:45:42|27845.01
06:45:43|27845.
06:45:44|27846.17
06:45:45|27846.24
06:45:46|27845.72
06:45:47|27845.
06:45:48|27845.
06:45:49|27848.97
06:45:50|27849.
06:45:51|27854.22
06:45:52|27854.2
06:45:53|27855.66
06:45:54|27855.49
06:45:55|27855.69
06:45:56|27855.27
06:45:57|27856.79
06:45:59|27857.04
06:45:59|27856.49
06:46:00|27849.38
06:46:01|27849.56
06:46:02|27849.88
06:46:04|27848.09
06:46:04|27849.62
06:46:05|27850.54
06:46:06|27848.12
06:46:08|27848.12
06:46:08|27848.12
06:46:10|27848.06
06:46:10|27852.91
06:46:12|27853.29
06:46:12|27852.96
06:46:13|27853.41
06:46:14|27853.73
06:46:16|27853.34
06:46:17|27852.62
06:46:18|27853.22
06:46:19|27850.57
06:46:20|27850.63
06:46:21|27850.01
06:46:22|27851.61
06:46:23|27851.08
06:46:24|27852.2
06:46:26|27854.79
06:46:27|27855.4
06:46:27|27854.66
06:46:29|27854.55
06:46:30|27852.01
06:46:30|27852.47
06:46:32|27852.21
06:46:33|27849.64
06:46:34|27850.72
06:46:35|27850.72
06:46:36|27852.19
06:46:37|27853.02
06:46:38|27854.11
06:46:39|27855.58
06:46:40|27856.29
06:46:41|27856.29
06:46:42|27856.32
06:46:43|27855.5
06:46:44|27855.78
06:46:45|27855.8
06:46:46|27855.5
06:46:47|27854.77
06:46:48|27853.54
06:46:49|27853.54
06:46:50|27853.79
06:46:51|27851.32
06:46:52|27851.31
06:46:53|27847.3
06:46:54|27849.51
06:46:55|27849.77
06:46:56|27849.36
06:46:57|27851.52
06:46:59|27851.52
06:46:59|27852.88
06:47:00|27852.74
06:47:01|27855.86
06:47:02|27855.2
06:47:03|27854.49
06:47:04|27855.3
06:47:05|27857.04
06:47:06|27857.11
06:47:07|27859.07
06:47:08|27858.62
06:47:10|27859.11
06:47:10|27860.
06:47:11|27859.08
06:47:12|27858.32
06:47:14|27856.84
06:47:15|27852.18
06:47:16|27850.11
06:47:17|27850.6
06:47:18|27849.57
06:47:19|27849.12
06:47:21|27849.3
06:47:21|27847.98
06:47:22|27847.46
06:47:23|27847.46
06:47:24|27847.63
06:47:25|27847.63
06:47:26|27846.45
06:47:27|27845.45
06:47:28|27841.05
06:47:29|27840.08
06:47:31|27840.82
06:47:31|27840.15
06:47:32|27842.38
06:47:33|27841.77
06:47:34|27842.21
06:47:36|27841.58
06:47:37|27840.98
06:47:38|27841.
06:47:39|27843.34
06:47:41|27843.14
06:47:41|27844.73
06:47:42|27842.61
06:47:43|27842.84
06:47:45|27843.68
06:47:45|27837.66
06:47:46|27835.95
06:47:48|27835.05
06:47:48|27834.77
06:47:49|27837.03
06:47:50|27834.73
06:47:51|27837.11
06:47:52|27837.7
06:47:54|27837.72
06:47:55|27836.7
06:47:56|27834.84
06:47:57|27834.1
06:47:58|27835.89
06:47:59|27833.59
06:48:00|27836.9
06:48:01|27837.12
06:48:02|27837.32
06:48:03|27837.81
06:48:04|27831.62
06:48:05|27831.25
06:48:06|27829.51
06:48:07|27828.57
06:48:08|27829.69
06:48:09|27827.04
06:48:10|27826.24
06:48:11|27826.79
06:48:12|27825.48
06:48:13|27827.61
06:48:14|27825.74
06:48:15|27826.15
06:48:16|27823.
06:48:18|27826.
06:48:19|27826.82
06:48:20|27826.37
06:48:21|27824.11
06:48:23|27824.57
06:48:23|27826.69
06:48:25|27825.38
06:48:26|27824.98
06:48:26|27825.27
06:48:28|27827.67
06:48:29|27827.03
06:48:30|27827.03
06:48:31|27830.15
06:48:32|27828.02
06:48:33|27827.77
06:48:34|27828.05
06:48:35|27827.81
06:48:36|27828.89
06:48:36|27828.89
06:48:38|27827.38
06:48:39|27828.3
06:48:39|27827.52
06:48:41|27826.61
06:48:41|27826.91
06:48:42|27827.13
06:48:43|27826.5
06:48:45|27827.56
06:48:46|27829.52
06:48:46|27828.58
06:48:48|27826.75
06:48:49|27826.81
06:48:49|27826.53
06:48:51|27825.94
06:48:52|27826.32
06:48:53|27825.64
06:48:53|27830.25
06:48:54|27829.83
06:48:56|27830.16
06:48:56|27829.31
06:48:57|27829.39
06:48:58|27829.51
06:49:00|27829.33
06:49:00|27829.42
06:49:02|27830.14
06:49:03|27830.02
06:49:03|27829.46
06:49:04|27827.53
06:49:06|27827.62
06:49:06|27825.09
06:49:07|27825.19
06:49:09|27825.68
06:49:09|27825.6
06:49:11|27825.06
06:49:11|27823.71
06:49:12|27823.46
06:49:14|27822.49
06:49:15|27822.33
06:49:17|27823.36
06:49:18|27824.63
06:49:19|27823.91
06:49:20|27824.93
06:49:22|27823.16
06:49:22|27825.26
06:49:24|27824.98
06:49:25|27824.88
06:49:26|27824.98
06:49:26|27827.71
06:49:30|27826.59
06:49:31|27824.15
06:49:32|27822.3
06:49:33|27822.41
06:49:33|27823.31
06:49:35|27823.44
06:49:36|27822.59
06:49:37|27822.
06:49:38|27822.57
06:49:39|27822.33
06:49:40|27822.71
06:49:41|27821.45
06:49:42|27821.74
06:49:43|27822.23
06:49:44|27822.35
06:49:45|27822.34
06:49:46|27820.56
06:49:47|27820.
06:49:48|27819.28
06:49:49|27821.35
06:49:50|27821.54
06:49:51|27821.71
06:49:52|27821.16
06:49:53|27823.46
06:49:54|27823.15
06:49:55|27824.88
06:49:56|27824.41
06:49:57|27825.05
06:49:58|27825.19
06:49:59|27825.42
06:50:00|27822.72
06:50:01|27824.
06:50:02|27823.38
06:50:03|27824.06
06:50:04|27823.98
06:50:05|27822.03
06:50:06|27822.55
06:50:07|27822.83
06:50:08|27821.16
06:50:09|27819.47
06:50:10|27819.9
06:50:11|27819.9
06:50:12|27819.1
06:50:13|27820.11
06:50:14|27820.11
06:50:15|27819.99
06:50:16|27821.02
06:50:17|27824.32
06:50:18|27826.15
06:50:20|27822.93
06:50:21|27824.31
06:50:22|27825.15
06:50:22|27825.15
06:50:23|27826.11
06:50:24|27825.13
06:50:26|27820.32
06:50:27|27823.3
06:50:28|27823.14
06:50:29|27822.15
06:50:30|27823.02
06:50:31|27821.35
06:50:32|27822.77
06:50:33|27821.22
06:50:34|27822.11
06:50:35|27822.31
06:50:37|27822.71
06:50:37|27823.75
06:50:38|27823.89
06:50:40|27822.2
06:50:40|27823.4
06:50:42|27823.18
06:50:42|27822.8
06:50:44|27823.45
06:50:45|27822.88
06:50:46|27822.88
06:50:46|27820.68
06:50:48|27822.19
06:50:49|27820.86
06:50:50|27820.92
06:50:51|27820.84
06:50:51|27817.
06:50:52|27816.73
06:50:54|27815.88
06:50:55|27815.83
06:50:56|27815.69
06:50:56|27815.22
06:50:57|27817.63
06:50:59|27817.66
06:51:00|27817.16
06:51:00|27816.84
06:51:02|27815.96
06:51:03|27815.96
06:51:04|27818.83
06:51:04|27819.01
06:51:06|27817.22
06:51:07|27817.45
06:51:08|27816.67
06:51:09|27814.61
06:51:10|27813.95
06:51:11|27812.42
06:51:12|27813.36
06:51:13|27812.86
06:51:14|27814.4
06:51:15|27814.68
06:51:16|27814.85
06:51:18|27816.81
06:51:18|27818.65
06:51:20|27818.96
06:51:21|27820.04
06:51:22|27818.93
06:51:23|27818.74
06:51:24|27818.64
06:51:25|27817.54
06:51:26|27817.23
06:51:27|27816.74
06:51:28|27816.97
06:51:29|27817.1
06:51:30|27817.13
06:51:31|27815.93
06:51:32|27815.93
06:51:33|27814.7
06:51:34|27814.61
06:51:35|27813.67
06:51:36|27812.51
06:51:37|27812.28
06:51:38|27808.43
06:51:39|27810.2
06:51:40|27810.28
06:51:41|27809.21
06:51:42|27807.21
06:51:43|27809.14
06:51:44|27809.14
06:51:45|27809.34
06:51:46|27810.42
06:51:47|27810.02
06:51:49|27810.02
06:51:49|27809.02
06:51:50|27814.55
06:51:51|27815.41
06:51:53|27811.93
06:51:53|27810.87
06:51:54|27811.52
06:51:55|27811.68
06:51:56|27810.62
06:51:58|27810.52
06:51:58|27812.52
06:51:59|27812.05
06:52:00|27812.26
06:52:01|27812.49
06:52:02|27812.05
06:52:04|27812.1
06:52:04|27810.41
06:52:06|27812.49
06:52:06|27810.39
06:52:08|27808.97
06:52:08|27808.49
06:52:10|27810.05
06:52:10|27802.62
06:52:12|27802.17
06:52:12|27802.31
06:52:13|27803.64
06:52:15|27803.39
06:52:16|27805.88
06:52:16|27806.77
06:52:18|27808.29
06:52:20|27805.84
06:52:21|27804.44
06:52:22|27803.45
06:52:23|27802.5
06:52:24|27801.64
06:52:26|27801.14
06:52:26|27802.66
06:52:27|27804.17
06:52:28|27804.19
06:52:30|27803.87
06:52:30|27804.08
06:52:31|27802.
06:52:33|27811.04
06:52:33|27809.93
06:52:35|27809.13
06:52:36|27810.2
06:52:36|27809.98
06:52:37|27808.11
06:52:39|27809.74
06:52:40|27812.03
06:52:41|27811.72
06:52:42|27811.2
06:52:43|27810.17
06:52:44|27811.47
06:52:45|27812.07
06:52:46|27811.84
06:52:47|27810.01
06:52:48|27805.72
06:52:49|27804.53
06:52:50|27803.57
06:52:51|27805.39
06:52:52|27804.16
06:52:53|27805.04
06:52:54|27803.29
06:52:55|27803.42
06:52:56|27803.
06:52:57|27803.06
06:52:58|27803.13
06:52:59|27802.55
06:53:00|27799.79
06:53:01|27801.44
06:53:02|27802.75
06:53:03|27805.21
06:53:04|27806.73
06:53:05|27804.72
06:53:06|27805.27
06:53:07|27805.74
06:53:08|27805.45
06:53:09|27805.27
06:53:10|27806.71
06:53:11|27807.3
06:53:12|27807.31
06:53:13|27805.27
06:53:14|27805.27
06:53:15|27805.68
06:53:16|27803.87
06:53:17|27803.59
06:53:19|27802.88
06:53:20|27803.17
06:53:21|27802.54
06:53:22|27801.91
06:53:23|27800.72
06:53:24|27803.21
06:53:26|27802.66
06:53:27|27802.29
06:53:28|27804.22
06:53:29|27803.7
06:53:30|27801.32
06:53:31|27801.65
06:53:32|27801.68
06:53:33|27803.02
06:53:34|27801.66
06:53:35|27803.27
06:53:36|27800.37
06:53:37|27800.13
06:53:38|27799.69
06:53:40|27798.71
06:53:40|27800.32
06:53:41|27799.93
06:53:42|27800.
06:53:44|27798.38
06:53:45|27798.07
06:53:46|27795.85
06:53:47|27795.93
06:53:47|27795.33
06:53:49|27797.04
06:53:49|27797.62
06:53:51|27799.
06:53:52|27799.07
06:53:52|27802.79
06:53:54|27800.12
06:53:55|27800.11
06:53:56|27799.95
06:53:57|27801.63
06:53:58|27800.36
06:53:59|27800.88
06:54:00|27800.77
06:54:01|27800.66
06:54:02|27801.77
06:54:03|27799.88
06:54:03|27802.
06:54:04|27802.88
06:54:06|27801.86
06:54:07|27802.54
06:54:08|27801.08
06:54:09|27802.96
06:54:10|27803.45
06:54:11|27803.18
06:54:12|27808.64
06:54:13|27808.83
06:54:14|27809.01
06:54:15|27810.15
06:54:16|27808.24
06:54:17|27808.84
06:54:18|27809.47
06:54:19|27809.1
06:54:20|27809.41
06:54:22|27809.68
06:54:22|27810.11
06:54:23|27808.67
06:54:24|27809.94
06:54:25|27809.16
06:54:26|27808.93
06:54:27|27808.38
06:54:28|27806.49
06:54:29|27807.08
06:54:30|27806.26
06:54:32|27805.04
06:54:33|27804.42
06:54:34|27804.63
06:54:34|27802.86
06:54:35|27801.83
06:54:37|27801.77
06:54:38|27799.51
06:54:39|27796.67
06:54:39|27798.98
06:54:41|27798.27
06:54:42|27799.22
06:54:43|27800.67
06:54:44|27798.92
06:54:45|27799.18
06:54:46|27799.99
06:54:47|27801.
06:54:48|27800.67
06:54:49|27799.75
06:54:50|27799.2
06:54:51|27799.73
06:54:52|27799.58
06:54:53|27799.32
06:54:54|27799.15
06:54:55|27794.93
06:54:56|27797.31
06:54:57|27797.49
06:54:58|27797.16
06:54:59|27798.14
06:55:00|27794.07
06:55:01|27792.89
06:55:02|27794.86
06:55:03|27797.11
06:55:04|27797.31
06:55:05|27797.61
06:55:06|27792.96
06:55:07|27793.92
06:55:08|27793.23
06:55:09|27790.6
06:55:10|27789.17
06:55:11|27789.53
06:55:12|27788.25
06:55:13|27786.08
06:55:14|27788.27
06:55:15|27788.99
06:55:16|27788.16
06:55:17|27788.59
06:55:18|27788.27
06:55:19|27786.62
06:55:21|27788.94
06:55:22|27789.66
06:55:23|27793.1
06:55:24|27792.84
06:55:26|27792.99
06:55:27|27793.
06:55:27|27792.72
06:55:28|27793.9
06:55:29|27792.54
06:55:30|27793.86
06:55:32|27792.98
06:55:33|27790.65
06:55:34|27790.79
06:55:35|27790.31
06:55:36|27791.24
06:55:37|27789.43
06:55:38|27788.83
06:55:39|27791.92
06:55:40|27791.61
06:55:41|27790.75
06:55:42|27790.28
06:55:43|27789.39
06:55:44|27789.64
06:55:45|27791.99
06:55:46|27792.79
06:55:47|27793.1
06:55:49|27794.44
06:55:50|27791.8
06:55:51|27790.69
06:55:51|27793.1
06:55:52|27792.75
06:55:54|27793.05
06:55:54|27795.77
06:55:55|27796.82
06:55:56|27797.65
06:55:58|27798.6
06:55:59|27800.63
06:56:00|27800.08
06:56:01|27799.07
06:56:02|27799.57
06:56:03|27800.
06:56:04|27797.41
06:56:05|27799.07
06:56:06|27797.45
06:56:07|27799.06
06:56:08|27798.35
06:56:09|27794.71
06:56:10|27796.56
06:56:11|27796.87
06:56:12|27798.33
06:56:13|27798.6
06:56:14|27798.67
06:56:15|27798.27
06:56:16|27800.15
06:56:17|27800.
06:56:18|27800.
06:56:19|27799.49
06:56:20|27800.64
06:56:21|27801.82
06:56:23|27802.43
06:56:23|27803.62
06:56:25|27803.71
06:56:26|27803.01
06:56:27|27804.1
06:56:28|27806.46
06:56:29|27807.62
06:56:30|27806.99
06:56:31|27807.36
06:56:32|27808.65
06:56:33|27808.15
06:56:34|27807.88
06:56:35|27808.42
06:56:37|27808.24
06:56:37|27805.83
06:56:38|27806.77
06:56:39|27806.14
06:56:40|27806.22
06:56:42|27808.07
06:56:42|27808.34
06:56:43|27806.14
06:56:44|27808.35
06:56:45|27807.28
06:56:47|27806.7
06:56:47|27803.83
06:56:48|27800.55
06:56:49|27804.13
06:56:50|27803.12
06:56:52|27803.37
06:56:53|27804.37
06:56:54|27804.92
06:56:54|27803.96
06:56:56|27807.25
06:56:57|27806.58
06:56:57|27806.3
06:56:59|27807.24
06:57:00|27806.72
06:57:01|27806.68
06:57:02|27808.5
06:57:03|27809.17
06:57:03|27809.46
06:57:05|27809.72
06:57:05|27815.1
06:57:07|27811.98
06:57:08|27811.45
06:57:08|27811.19
06:57:09|27811.69
06:57:10|27812.55
06:57:12|27810.67
06:57:13|27808.79
06:57:14|27809.62
06:57:15|27810.73
06:57:16|27810.12
06:57:17|27811.87
06:57:19|27813.91
06:57:19|27815.1
06:57:20|27815.84
06:57:21|27815.36
06:57:23|27814.79
06:57:24|27815.23
06:57:26|27814.65
06:57:26|27815.12
06:57:27|27815.99
06:57:28|27816.24
06:57:29|27812.38
06:57:30|27813.09
06:57:32|27813.08
06:57:33|27812.69
06:57:33|27813.18
06:57:35|27815.03
06:57:35|27817.39
06:57:37|27816.91
06:57:37|27815.1
06:57:38|27815.79
06:57:40|27815.93
06:57:41|27817.89
06:57:42|27815.84
06:57:43|27816.9
06:57:44|27819.8
06:57:45|27818.4
06:57:46|27816.96
06:57:46|27817.3
06:57:48|27816.55
06:57:49|27817.95
06:57:50|27815.05
06:57:51|27816.04
06:57:52|27816.44
06:57:53|27816.44
06:57:54|27815.96
06:57:55|27815.1
06:57:56|27815.71
06:57:58|27812.45
06:57:59|27812.73
06:57:59|27813.32
06:58:00|27807.39
06:58:01|27806.95
06:58:03|27810.
06:58:04|27809.56
06:58:04|27809.97
06:58:05|27809.35
06:58:07|27808.9
06:58:08|27809.
06:58:08|27808.51
06:58:10|27807.27
06:58:11|27808.5
06:58:12|27808.95
06:58:13|27808.5
06:58:14|27808.94
06:58:15|27808.5
06:58:16|27807.85
06:58:17|27810.33
06:58:18|27809.95
06:58:19|27809.4
06:58:20|27809.25
06:58:21|27812.51
06:58:22|27812.64
06:58:23|27813.05
06:58:25|27815.24
06:58:26|27816.2
06:58:27|27815.34
06:58:28|27816.08
06:58:29|27814.16
06:58:30|27813.58
06:58:31|27814.4
06:58:32|27815.66
06:58:33|27815.18
06:58:34|27817.29
06:58:35|27820.49
06:58:36|27820.31
06:58:36|27820.
06:58:38|27819.67
06:58:39|27822.32
06:58:40|27822.4
06:58:41|27821.8
06:58:42|27824.95
06:58:43|27825.23
06:58:44|27827.2
06:58:45|27827.54
06:58:46|27826.67
06:58:47|27827.25
06:58:47|27828.29
06:58:48|27828.
06:58:49|27827.35
06:58:51|27827.31
06:58:52|27825.97
06:58:52|27825.42
06:58:54|27823.38
06:58:54|27822.35
06:58:56|27821.83
06:58:57|27822.94
06:58:58|27823.22
06:58:59|27821.2
06:59:00|27821.01
06:59:01|27822.44
06:59:02|27823.05
06:59:03|27823.54
06:59:04|27820.45
06:59:05|27819.94
06:59:06|27820.34
06:59:07|27818.4
06:59:08|27820.6
06:59:09|27818.58
06:59:10|27815.77
06:59:11|27815.5
06:59:12|27815.59
06:59:13|27815.08
06:59:14|27818.32
06:59:15|27818.6
06:59:16|27822.22
06:59:17|27823.27
06:59:18|27823.77
06:59:19|27824.71
06:59:20|27824.71
06:59:21|27824.
06:59:22|27822.39
06:59:23|27817.71
06:59:24|27816.95
06:59:26|27814.
06:59:27|27814.97
06:59:28|27815.1
06:59:30|27814.78
06:59:31|27814.81
06:59:31|27814.71
06:59:32|27815.03
06:59:33|27815.84
06:59:35|27816.87
06:59:36|27815.78
06:59:36|27815.79
06:59:38|27812.17
06:59:39|27811.38
06:59:40|27811.43
06:59:41|27811.75
06:59:42|27810.32
06:59:42|27813.25
06:59:44|27812.76
06:59:45|27814.55
06:59:46|27812.62
06:59:47|27812.89
06:59:48|27812.89
06:59:49|27813.71
06:59:50|27813.88
06:59:51|27814.4
06:59:52|27814.63
06:59:52|27814.11
06:59:54|27814.78
06:59:55|27814.35
06:59:56|27813.28
06:59:57|27812.14
06:59:58|27812.27
06:59:59|27812.1
07:00:00|27810.66
07:00:00|27809.89
07:00:02|27809.08
07:00:03|27813.48
07:00:03|27814.6
07:00:04|27823.38
07:00:06|27823.
07:00:06|27822.93
07:00:08|27821.7
07:00:09|27823.9
07:00:09|27824.36
07:00:11|27825.45
07:00:12|27824.51
07:00:13|27823.33
07:00:14|27823.79
07:00:15|27823.17
07:00:15|27827.01
07:00:17|27827.81
07:00:17|27827.56
07:00:18|27829.07
07:00:19|27829.54
07:00:20|27827.95
07:00:22|27827.78
07:00:23|27827.9
07:00:24|27829.46
07:00:25|27827.7
07:00:26|27829.15
07:00:27|27828.81
07:00:28|27828.3
07:00:29|27825.36
07:00:30|27824.36
07:00:31|27816.26
07:00:32|27817.95
07:00:33|27813.54
07:00:34|27815.06
07:00:35|27815.15
07:00:36|27814.33
07:00:37|27809.48
07:00:38|27805.61
07:00:39|27806.08
07:00:40|27806.54
07:00:41|27808.82
07:00:42|27809.56
07:00:43|27807.85
07:00:44|27807.85
07:00:45|27810.01
07:00:46|27809.51
07:00:48|27813.59
07:00:49|27808.35
07:00:49|27809.42
07:00:50|27810.13
07:00:52|27810.13
07:00:52|27811.55
07:00:54|27809.2
07:00:55|27809.87
07:00:55|27808.25
07:00:56|27809.89
07:00:58|27810.7
07:00:59|27809.6
07:01:00|27807.65
07:01:01|27809.25
07:01:02|27808.06
07:01:03|27807.72
07:01:04|27807.29
07:01:05|27807.98
07:01:06|27807.09
07:01:07|27807.64
07:01:08|27805.76
07:01:09|27806.08
07:01:10|27806.3
07:01:11|27805.1
07:01:12|27805.05
07:01:13|27804.67
07:01:14|27808.08
07:01:15|27808.05
07:01:16|27811.89
07:01:17|27812.5
07:01:18|27811.15
07:01:19|27811.54
07:01:20|27812.22
07:01:21|27809.69
07:01:22|27809.36
07:01:23|27808.82
07:01:24|27811.08
07:01:25|27811.42
07:01:26|27811.23
07:01:27|27814.45
07:01:29|27815.42
07:01:30|27814.58
07:01:30|27815.04
07:01:32|27818.48
07:01:32|27817.14
07:01:34|27819.7
07:01:35|27821.97
07:01:36|27824.13
07:01:37|27824.3
07:01:37|27823.04
07:01:39|27821.36
07:01:40|27822.18
07:01:41|27821.31
07:01:42|27819.9
07:01:43|27817.92
07:01:44|27817.65
07:01:44|27822.87
07:01:46|27824.39
07:01:47|27824.26
07:01:47|27819.68
07:01:48|27820.21
07:01:50|27819.75
07:01:51|27819.07
07:01:52|27818.9
07:01:53|27820.13
07:01:54|27819.16
07:01:55|27817.31
07:01:56|27817.03
07:01:57|27818.22
07:01:58|27816.99
07:01:59|27817.
07:02:00|27818.89
07:02:01|27817.4
07:02:02|27818.42
07:02:03|27815.92
07:02:04|27815.87
07:02:05|27816.01
07:02:06|27816.2
07:02:07|27815.37
07:02:08|27816.29
07:02:09|27816.26
07:02:10|27815.78
07:02:11|27816.87
07:02:12|27817.11
07:02:13|27816.19
07:02:14|27816.41
07:02:15|27817.36
07:02:16|27815.9
07:02:17|27815.9
07:02:18|27817.58
07:02:19|27818.82
07:02:20|27821.7
07:02:21|27820.31
07:02:22|27821.17
07:02:23|27820.91
07:02:24|27828.19
07:02:25|27827.17
07:02:26|27827.6
07:02:27|27827.82
07:02:28|27828.79
07:02:30|27828.42
07:02:31|27827.3
07:02:32|27830.03
07:02:33|27834.99
07:02:34|27834.26
07:02:35|27834.39
07:02:35|27834.6
07:02:37|27833.73
07:02:38|27834.01
07:02:39|27833.32
07:02:40|27835.99
07:02:41|27836.
07:02:42|27836.6
07:02:43|27837.1
07:02:44|27836.
07:02:45|27837.39
07:02:46|27837.5
07:02:47|27837.22
07:02:48|27838.78
07:02:49|27839.11
07:02:50|27838.21
07:02:51|27838.91
07:02:52|27838.06
07:02:53|27839.53
07:02:54|27840.
07:02:55|27839.15
07:02:56|27839.51
07:02:57|27839.57
07:02:58|27837.26
07:02:59|27837.48
07:03:00|27834.15
07:03:01|27836.99
07:03:02|27837.82
07:03:03|27838.88
07:03:04|27839.91
07:03:05|27840.35
07:03:06|27840.52
07:03:07|27840.77
07:03:10|27840.68
07:03:10|27839.35
07:03:11|27839.52
07:03:12|27840.87
07:03:13|27841.2
07:03:14|27841.9
07:03:15|27842.67
07:03:16|27842.63
07:03:17|27841.88
07:03:18|27841.15
07:03:20|27841.37
07:03:20|27840.52
07:03:21|27837.1
07:03:22|27838.78
07:03:23|27836.67
07:03:24|27837.6
07:03:25|27838.2
07:03:26|27837.63
07:03:27|27838.38
07:03:29|27838.33
07:03:30|27838.33
07:03:32|27836.69
07:03:33|27836.
07:03:34|27836.
07:03:35|27835.4
07:03:36|27835.53
07:03:37|27835.45
07:03:38|27837.17
07:03:40|27836.2
07:03:40|27836.22
07:03:41|27836.38
07:03:43|27835.34
07:03:44|27835.77
07:03:45|27836.78
07:03:45|27836.
07:03:47|27836.
07:03:48|27836.06
07:03:48|27836.
07:03:49|27836.
07:03:50|27836.
07:03:52|27836.
07:03:53|27836.
07:03:54|27832.86
07:03:54|27833.
07:03:55|27832.87
07:03:57|27838.87
07:03:58|27840.4
07:03:59|27838.
07:04:00|27837.62
07:04:01|27837.1
07:04:02|27839.05
07:04:03|27836.74
07:04:04|27837.91
07:04:05|27835.95
07:04:06|27834.9
07:04:07|27836.
07:04:08|27835.63
07:04:09|27836.73
07:04:10|27836.73
07:04:11|27836.
07:04:12|27837.08
07:04:13|27836.5
07:04:15|27838.44
07:04:15|27836.61
07:04:16|27836.46
07:04:17|27837.1
07:04:19|27838.2
07:04:19|27838.01
07:04:21|27837.55
07:04:21|27837.6
07:04:23|27837.85
07:04:24|27837.85
07:04:25|27837.33
07:04:25|27836.3
07:04:27|27837.28
07:04:28|27837.83
07:04:28|27837.65
07:04:30|27836.47
07:04:32|27835.73
07:04:32|27836.79
07:04:33|27837.02
07:04:34|27836.62
07:04:36|27837.23
07:04:37|27837.23
07:04:37|27840.96
07:04:38|27840.8
07:04:40|27840.4
07:04:41|27841.3
07:04:42|27841.66
07:04:43|27842.56
07:04:44|27844.98
07:04:45|27844.12
07:04:46|27844.52
07:04:47|27843.7
07:04:48|27844.
07:04:48|27845.51
07:04:49|27844.68
07:04:51|27844.8
07:04:52|27844.53
07:04:53|27844.19
07:04:54|27843.56
07:04:54|27843.81
07:04:55|27842.76
07:04:57|27841.74
07:04:58|27841.14
07:04:59|27842.23
07:05:00|27842.37
07:05:01|27842.6
07:05:02|27840.75
07:05:04|27841.52
07:05:04|27845.94
07:05:05|27852.65
07:05:06|27851.18
07:05:07|27851.28
07:05:08|27849.64
07:05:09|27850.76
07:05:11|27852.42
07:05:12|27854.21
07:05:13|27853.25
07:05:14|27854.8
07:05:15|27854.41
07:05:15|27853.89
07:05:17|27854.15
07:05:18|27853.98
07:05:19|27854.47
07:05:19|27852.43
07:05:21|27851.9
07:05:22|27852.86
07:05:22|27852.82
07:05:23|27852.9
07:05:25|27853.47
07:05:26|27853.11
07:05:27|27853.4
07:05:28|27852.91
07:05:29|27852.08
07:05:30|27849.16
07:05:31|27851.2
07:05:33|27852.54
07:05:33|27851.52
07:05:34|27851.52
07:05:35|27851.9
07:05:36|27852.05
07:05:37|27851.62
07:05:38|27852.5
07:05:39|27851.96
07:05:41|27850.62
07:05:42|27851.01
07:05:43|27851.24
07:05:44|27851.24
07:05:45|27851.24
07:05:46|27850.74
07:05:47|27851.05
07:05:48|27851.27
07:05:49|27851.33
07:05:50|27848.46
07:05:51|27850.3
07:05:52|27850.12
07:05:54|27849.47
07:05:54|27849.73
07:05:55|27849.52
07:05:57|27851.07
07:05:57|27849.93
07:05:58|27850.82
07:05:59|27850.6
07:06:00|27851.26
07:06:01|27850.34
07:06:03|27850.73
07:06:03|27851.56
07:06:05|27850.02
07:06:05|27850.62
07:06:06|27850.15
07:06:08|27850.67
07:06:08|27856.99
07:06:09|27855.2
07:06:10|27855.87
07:06:11|27855.82
07:06:13|27855.78
07:06:13|27853.06
07:06:14|27854.61
07:06:15|27855.29
07:06:16|27854.55
07:06:17|27854.85
07:06:19|27855.4
07:06:19|27852.32
07:06:20|27854.06
07:06:21|27854.52
07:06:22|27853.72
07:06:24|27854.97
07:06:26|27853.86
07:06:26|27855.17
07:06:27|27854.21
07:06:28|27855.19
07:06:30|27855.19
07:06:30|27854.9
07:06:32|27854.43
07:06:34|27851.22
07:06:35|27852.53
07:06:35|27854.
07:06:36|27854.08
07:06:38|27852.58
07:06:39|27851.71
07:06:40|27852.09
07:06:41|27851.4
07:06:42|27850.97
07:06:43|27851.94
07:06:44|27853.77
07:06:45|27852.2
07:06:46|27853.04
07:06:46|27853.76
07:06:48|27852.72
07:06:48|27852.57
07:06:50|27852.74
07:06:51|27852.46
07:06:52|27846.11
07:06:53|27847.74
07:06:54|27848.
07:06:55|27848.
07:06:56|27849.2
07:06:57|27847.12
07:06:58|27847.79
07:06:59|27850.2
07:07:01|27850.6
07:07:02|27851.05
07:07:03|27851.7
07:07:04|27851.57
07:07:04|27851.2
07:07:06|27848.56
07:07:07|27851.77
07:07:08|27848.68
07:07:09|27849.27
07:07:09|27847.5
07:07:11|27849.31
07:07:12|27847.36
07:07:13|27848.5
07:07:14|27848.5
07:07:15|27847.9
07:07:16|27845.64
07:07:17|27846.17
07:07:18|27844.77
07:07:19|27843.43
07:07:20|27842.
07:07:21|27842.69
07:07:21|27841.78
07:07:22|27841.65
07:07:24|27841.59
07:07:24|27840.95
07:07:26|27841.41
07:07:27|27841.39
07:07:27|27840.94
07:07:29|27842.96
07:07:30|27842.21
07:07:30|27843.95
07:07:32|27844.51
07:07:33|27844.27
07:07:35|27842.64
07:07:35|27842.65
07:07:37|27843.29
07:07:38|27843.44
07:07:39|27843.39
07:07:39|27843.39
07:07:41|27842.73
07:07:42|27842.73
07:07:42|27838.7
07:07:43|27834.01
07:07:45|27835.2
07:07:45|27834.58
07:07:47|27834.58
07:07:48|27834.82
07:07:48|27832.7
07:07:49|27832.89
07:07:50|27834.6
07:07:52|27837.4
07:07:53|27835.82
07:07:53|27834.77
07:07:55|27834.22
07:07:55|27835.83
07:07:56|27835.37
07:07:57|27835.16
07:07:59|27835.06
07:07:59|27835.68
07:08:00|27835.27
07:08:02|27832.6
07:08:03|27833.19
07:08:04|27832.58
07:08:05|27832.58
07:08:06|27833.86
07:08:07|27832.89
07:08:08|27833.24
07:08:09|27833.06
07:08:10|27833.8
07:08:11|27832.6
07:08:12|27832.1
07:08:13|27832.13
07:08:14|27826.08
07:08:15|27822.8
07:08:16|27822.8
07:08:17|27822.89
07:08:18|27826.43
07:08:19|27828.3
07:08:20|27827.45
07:08:21|27827.2
07:08:22|27825.26
07:08:23|27824.29
07:08:24|27825.58
07:08:25|27823.35
07:08:26|27822.25
07:08:27|27821.2
07:08:28|27821.94
07:08:29|27821.61
07:08:30|27822.68
07:08:31|27821.84
07:08:32|27819.38
07:08:33|27818.63
07:08:35|27816.75
07:08:36|27817.37
07:08:37|27817.4
07:08:38|27816.2
07:08:39|27816.65
07:08:40|27817.94
07:08:41|27818.05
07:08:42|27818.34
07:08:43|27818.14
07:08:44|27828.46
07:08:45|27830.66
07:08:46|27831.09
07:08:47|27828.3
07:08:48|27828.05
07:08:49|27827.2
07:08:50|27828.42
07:08:51|27827.91
07:08:52|27825.
07:08:53|27824.53
07:08:54|27822.99
07:08:55|27824.51
07:08:56|27823.9
07:08:57|27827.85
07:08:58|27830.35
07:08:59|27831.
07:09:00|27831.33
07:09:01|27830.63
07:09:02|27828.52
07:09:03|27830.78
07:09:04|27832.9
07:09:05|27830.5
07:09:06|27829.64
07:09:07|27831.7
07:09:08|27830.97
07:09:10|27830.97
07:09:10|27833.35
07:09:11|27832.5
07:09:12|27836.
07:09:13|27837.02
07:09:14|27839.44
07:09:15|27839.82
07:09:17|27840.4
07:09:17|27838.2
07:09:19|27839.51
07:09:20|27838.93
07:09:20|27839.41
07:09:22|27840.26
07:09:23|27840.26
07:09:23|27837.12
07:09:25|27835.65
07:09:25|27837.1
07:09:26|27835.31
07:09:28|27834.73
07:09:28|27836.97
07:09:29|27836.93
07:09:30|27839.43
07:09:32|27839.85
07:09:32|27838.2
07:09:34|27838.66
07:09:34|27837.34
07:09:36|27835.48
07:09:38|27836.52
07:09:39|27839.04
07:09:39|27838.35
07:09:41|27837.97
07:09:41|27838.65
07:09:43|27840.4
07:09:44|27839.78
07:09:45|27839.79
07:09:46|27839.07
07:09:47|27842.27
07:09:48|27842.19
07:09:49|27840.63
07:09:50|27841.5
07:09:51|27843.26
07:09:52|27843.13
07:09:54|27842.78
07:09:55|27843.12
07:09:56|27845.45
07:09:57|27844.21
07:09:57|27844.12
07:09:59|27843.68
07:09:59|27842.49
07:10:01|27844.29
07:10:02|27843.94
07:10:02|27842.73
07:10:04|27842.46
07:10:04|27844.98
07:10:06|27846.7
07:10:07|27845.47
07:10:07|27845.9
07:10:08|27848.56
07:10:10|27850.27
07:10:11|27850.44
07:10:11|27849.68
07:10:13|27848.46
07:10:14|27850.28
07:10:14|27850.88
07:10:16|27849.2
07:10:17|27848.79
07:10:17|27851.74
07:10:19|27852.72
07:10:19|27852.67
07:10:21|27853.87
07:10:21|27854.
07:10:23|27854.52
07:10:24|27853.82
07:10:25|27854.12
07:10:26|27854.99
07:10:26|27855.08
07:10:28|27854.71
07:10:29|27855.55
07:10:30|27855.68
07:10:31|27856.18
07:10:32|27854.7
07:10:33|27854.2
07:10:34|27854.2
07:10:35|27853.89
07:10:37|27852.86
07:10:38|27853.6
07:10:38|27857.25
07:10:40|27857.26
07:10:41|27856.43
07:10:42|27855.75
07:10:43|27855.8
07:10:44|27854.94
07:10:45|27855.07
07:10:46|27855.31
07:10:47|27853.6
07:10:48|27854.
07:10:49|27849.87
07:10:50|27849.2
07:10:51|27848.38
07:10:52|27848.1
07:10:53|27847.94
07:10:54|27848.99
07:10:55|27849.37
07:10:56|27849.62
07:10:57|27849.24
07:10:58|27849.2
07:10:59|27847.29
07:11:00|27850.67
07:11:01|27848.58
07:11:02|27848.86
07:11:03|27848.36
07:11:04|27849.93
07:11:05|27850.11
07:11:06|27851.57
07:11:07|27851.27
07:11:08|27856.22
07:11:09|27856.08
07:11:10|27857.85
07:11:11|27857.48
07:11:12|27858.42
07:11:13|27857.96
07:11:14|27859.45
07:11:15|27860.65
07:11:16|27860.73
07:11:18|27859.1
07:11:18|27859.
07:11:19|27858.9
07:11:20|27858.92
07:11:21|27859.85
07:11:22|27859.19
07:11:23|27856.8
07:11:24|27856.41
07:11:25|27855.98
07:11:26|27858.21
07:11:28|27856.9
07:11:28|27855.97
07:11:29|27855.64
07:11:30|27856.56
07:11:31|27855.8
07:11:32|27859.47
07:11:34|27859.35
07:11:35|27859.87
07:11:35|27861.3
07:11:36|27861.
07:11:38|27854.
07:11:39|27852.96
07:11:40|27850.
07:11:41|27850.29
07:11:42|27850.68
07:11:43|27850.
07:11:44|27850.03
07:11:45|27850.29
07:11:46|27850.09
07:11:47|27849.78
07:11:49|27849.12
07:11:50|27850.18
07:11:50|27849.9
07:11:51|27847.8
07:11:53|27847.19
07:11:54|27846.7
07:11:55|27843.91
07:11:56|27845.13
07:11:57|27845.39
07:11:58|27842.11
07:11:59|27843.23
07:12:00|27844.28
07:12:01|27842.03
07:12:02|27842.99
07:12:03|27843.39
07:12:03|27842.13
07:12:04|27842.46
07:12:06|27842.04
07:12:06|27843.58
07:12:08|27843.
07:12:09|27845.13
07:12:10|27843.16
07:12:11|27845.59
07:12:12|27844.77
07:12:13|27846.4
07:12:14|27845.44
07:12:15|27845.33
07:12:16|27845.94
07:12:16|27846.74
07:12:18|27847.03
07:12:19|27845.7
07:12:20|27846.76
07:12:21|27845.9
07:12:22|27853.23
07:12:23|27855.04
07:12:24|27856.44
07:12:25|27857.18
07:12:26|27858.
07:12:27|27858.02
07:12:28|27857.91
07:12:29|27858.56
07:12:30|27859.36
07:12:31|27858.17
07:12:32|27856.54
07:12:33|27855.96
07:12:34|27856.
07:12:35|27853.75
07:12:36|27852.5
07:12:37|27852.53
07:12:38|27851.97
07:12:40|27852.4
07:12:40|27852.73
07:12:42|27852.5
07:12:43|27851.54
07:12:44|27855.15
07:12:45|27857.43
07:12:46|27856.35
07:12:47|27858.
07:12:48|27856.61
07:12:50|27854.96
07:12:50|27855.44
07:12:52|27853.6
07:12:53|27854.29
07:12:53|27856.52
07:12:55|27855.66
07:12:56|27854.
07:12:56|27854.75
07:12:58|27851.97
07:12:58|27853.47
07:13:00|27853.1
07:13:01|27853.24
07:13:02|27854.04
07:13:03|27853.44
07:13:03|27852.36
07:13:05|27852.11
07:13:06|27852.76
07:13:07|27851.77
07:13:08|27852.38
07:13:09|27851.43
07:13:10|27851.63
07:13:10|27851.27
07:13:11|27852.23
07:13:13|27852.84
07:13:14|27850.77
07:13:15|27852.08
07:13:16|27852.39
07:13:17|27852.39
07:13:18|27851.34
07:13:19|27851.88
07:13:20|27853.83
07:13:21|27853.1
07:13:21|27853.18
07:13:23|27853.4
07:13:24|27853.16
07:13:24|27853.75
07:13:26|27852.31
07:13:27|27852.7
07:13:28|27852.35
07:13:29|27851.34
07:13:29|27851.08
07:13:30|27851.1
07:13:31|27852.08
07:13:32|27852.82
07:13:33|27852.82
07:13:35|27853.05
07:13:35|27852.98
07:13:37|27855.8
07:13:37|27858.69
07:13:39|27861.96
07:13:40|27860.59
07:13:41|27860.64
07:13:42|27861.39
07:13:43|27862.14
07:13:44|27864.24
07:13:45|27863.6
07:13:46|27863.68
07:13:47|27865.17
07:13:48|27864.57
07:13:49|27865.15
07:13:50|27870.29
07:13:51|27867.9
07:13:52|27867.54
07:13:53|27866.8
07:13:55|27865.03
07:13:55|27865.5
07:13:56|27865.5
07:13:57|27865.7
07:13:58|27867.68
07:13:59|27866.97
07:14:00|27866.46
07:14:01|27865.17
07:14:02|27863.62
07:14:03|27864.15
07:14:04|27863.
07:14:05|27864.47
07:14:06|27864.35
07:14:07|27863.69
07:14:09|27862.51
07:14:09|27863.25
07:14:10|27863.74
07:14:12|27865.16
07:14:12|27865.09
07:14:14|27863.59
07:14:14|27863.76
07:14:16|27864.75
07:14:17|27865.15
07:14:18|27867.7
07:14:19|27867.46
07:14:20|27865.44
07:14:21|27864.27
07:14:23|27863.21
07:14:23|27862.88
07:14:24|27863.38
07:14:25|27863.87
07:14:26|27863.87
07:14:27|27862.92
07:14:28|27863.87
07:14:29|27863.87
07:14:30|27862.4
07:14:31|27862.5
07:14:32|27861.43
07:14:34|27863.98
07:14:35|27864.48
07:14:36|27863.38
07:14:36|27862.33
07:14:37|27857.93
07:14:38|27858.98
07:14:39|27858.39
07:14:41|27858.99
07:14:42|27860.34
07:14:43|27859.41
07:14:44|27857.92
07:14:45|27856.86
07:14:46|27853.24
07:14:48|27852.62
07:14:48|27851.67
07:14:50|27852.78
07:14:50|27851.93
07:14:51|27853.25
07:14:52|27852.02
07:14:53|27853.
07:14:54|27851.89
07:14:55|27852.53
07:14:56|27852.3
07:14:57|27849.38
07:14:59|27849.65
07:15:00|27849.81
07:15:01|27849.17
07:15:02|27845.25
07:15:03|27846.75
07:15:04|27845.3
07:15:05|27845.43
07:15:06|27843.56
07:15:07|27843.56
07:15:08|27844.27
07:15:09|27844.
07:15:10|27842.85
07:15:11|27845.5
07:15:12|27845.42
07:15:13|27845.22
07:15:14|27845.22
07:15:15|27845.56
07:15:16|27845.61
07:15:18|27845.66
07:15:19|27846.47
07:15:19|27845.92
07:15:20|27845.92
07:15:21|27849.99
07:15:23|27847.
07:15:24|27847.07
07:15:24|27847.27
07:15:26|27847.34
07:15:26|27846.75
07:15:27|27846.1
07:15:29|27846.22
07:15:29|27845.92
07:15:30|27846.17
07:15:31|27846.29
07:15:32|27845.92
07:15:34|27846.48
07:15:34|27845.92
07:15:36|27845.12
07:15:36|27846.23
07:15:37|27846.42
07:15:38|27844.92
07:15:40|27846.68
07:15:41|27847.02
07:15:42|27846.41
07:15:43|27845.74
07:15:44|27844.97
07:15:44|27844.61
07:15:46|27845.27
07:15:47|27845.14
07:15:48|27845.03
07:15:49|27845.15
07:15:50|27836.
07:15:51|27835.66
07:15:52|27835.88
07:15:53|27836.2
07:15:54|27837.52
07:15:55|27838.09
07:15:56|27838.55
07:15:57|27837.17
07:15:59|27837.31
07:15:59|27836.12
07:16:01|27836.12
07:16:02|27835.45
07:16:02|27835.45
07:16:04|27835.14
07:16:05|27835.87
07:16:06|27835.32
07:16:07|27835.32
07:16:08|27835.45
07:16:09|27835.32
07:16:10|27836.82
07:16:11|27836.82
07:16:12|27833.8
07:16:13|27833.55
07:16:14|27833.52
07:16:15|27836.5
07:16:16|27837.04
07:16:17|27837.1
07:16:18|27837.27
07:16:19|27837.07
07:16:20|27836.8
07:16:21|27837.41
07:16:22|27837.29
07:16:23|27837.43
07:16:24|27837.43
07:16:25|27837.21
07:16:26|27837.21
07:16:27|27837.88
07:16:28|27839.83
07:16:29|27838.34
07:16:30|27842.31
07:16:31|27841.86
07:16:32|27844.86
07:16:33|27845.83
07:16:34|27843.81
07:16:35|27844.64
07:16:36|27847.5
07:16:37|27849.54
07:16:38|27850.3
07:16:39|27850.28
07:16:41|27852.18
07:16:42|27853.18
07:16:43|27854.02
07:16:45|27853.6
07:16:46|27858.29
07:16:46|27859.72
07:16:48|27862.64
07:16:48|27866.32
07:16:49|27866.
07:16:51|27867.01
07:16:52|27865.53
07:16:53|27867.35
07:16:54|27865.77
07:16:55|27867.41
07:16:56|27864.9
07:16:56|27866.8
07:16:58|27867.31
07:16:59|27869.06
07:17:00|27871.24
07:17:01|27871.01
07:17:02|27871.59
07:17:03|27870.02
07:17:04|27870.14
07:17:05|27870.14
07:17:07|27871.45
07:17:07|27873.
07:17:09|27872.3
07:17:10|27871.7
07:17:11|27871.48
07:17:12|27872.13
07:17:12|27872.68
07:17:13|27872.3
07:17:14|27872.19
07:17:16|27871.69
07:17:16|27871.87
07:17:18|27871.82
07:17:19|27871.46
07:17:20|27872.13
07:17:21|27871.76
07:17:21|27878.
07:17:23|27882.08
07:17:24|27878.22
07:17:25|27876.99
07:17:26|27876.5
07:17:27|27878.13
07:17:28|27877.73
07:17:29|27877.48
07:17:30|27876.
07:17:31|27875.97
07:17:32|27875.86
07:17:33|27876.08
07:17:34|27868.41
07:17:35|27873.
07:17:36|27869.76
07:17:37|27872.
07:17:38|27873.08
07:17:39|27873.57
07:17:40|27873.14
07:17:41|27871.22
07:17:42|27871.22
07:17:44|27871.53
07:17:45|27870.98
07:17:46|27869.6
07:17:47|27870.62
07:17:48|27870.03
07:17:49|27870.79
07:17:51|27872.48
07:17:51|27871.76
07:17:52|27873.21
07:17:53|27867.67
07:17:54|27870.03
07:17:56|27869.74
07:17:56|27869.57
07:17:58|27870.07
07:17:59|27870.07
07:17:59|27868.48
07:18:01|27868.05
07:18:02|27867.53
07:18:03|27866.76
07:18:04|27865.14
07:18:05|27865.71
07:18:05|27866.39
07:18:07|27865.89
07:18:07|27865.86
07:18:09|27866.8
07:18:10|27866.8
07:18:11|27866.4
07:18:12|27866.39
07:18:14|27864.55
07:18:14|27862.75
07:18:15|27858.89
07:18:16|27861.6
07:18:18|27860.49
07:18:18|27860.8
07:18:19|27860.8
07:18:20|27860.8
07:18:21|27859.27
07:18:22|27858.18
07:18:23|27859.01
07:18:25|27858.77
07:18:25|27859.07
07:18:27|27859.81
07:18:27|27859.27
07:18:28|27860.64
07:18:30|27860.98
07:18:31|27860.86
07:18:31|27860.95
07:18:33|27859.87
07:18:33|27861.93
07:18:34|27861.81
07:18:35|27863.07
07:18:37|27850.86
07:18:37|27852.28
07:18:38|27851.53
07:18:39|27851.02
07:18:40|27850.95
07:18:41|27849.26
07:18:43|27846.93
07:18:44|27848.04
07:18:45|27849.05
07:18:46|27848.32
07:18:48|27846.49
07:18:49|27847.03
07:18:50|27848.1
07:18:51|27848.08
07:18:52|27847.67
07:18:53|27847.33
07:18:53|27846.49
07:18:55|27846.94
07:18:55|27847.4
07:18:57|27848.44
07:18:58|27847.44
07:18:59|27847.22
07:19:00|27846.61
07:19:01|27857.23
07:19:01|27858.26
07:19:02|27859.28
07:19:04|27862.15
07:19:05|27862.4
07:19:06|27864.74
07:19:07|27866.15
07:19:08|27866.16
07:19:09|27867.72
07:19:10|27867.44
07:19:11|27866.14
07:19:12|27867.44
07:19:13|27867.78
07:19:14|27867.48
07:19:15|27865.99
07:19:16|27866.92
07:19:17|27867.78
07:19:19|27866.83
07:19:19|27866.8
07:19:20|27866.65
07:19:21|27867.07
07:19:22|27867.6
07:19:23|27867.6
07:19:25|27867.12
07:19:25|27865.69
07:19:26|27866.15
07:19:27|27867.54
07:19:28|27867.31
07:19:30|27866.64
07:19:30|27870.57
07:19:31|27873.52
07:19:32|27873.17
07:19:33|27872.56
07:19:34|27873.82
07:19:35|27873.89
07:19:36|27871.74
07:19:37|27871.28
07:19:38|27869.85
07:19:39|27869.7
07:19:41|27870.05
07:19:42|27870.83
07:19:42|27869.64
07:19:43|27869.17
07:19:44|27869.28
07:19:45|27869.16
07:19:46|27868.55
07:19:48|27868.86
07:19:49|27868.47
07:19:50|27868.74
07:19:51|27874.76
07:19:53|27873.52
07:19:53|27873.51
07:19:54|27873.01
07:19:55|27872.6
07:19:56|27872.68
07:19:58|27872.07
07:19:58|27872.37
07:20:00|27875.15
07:20:01|27874.85
07:20:02|27871.94
07:20:03|27867.
07:20:03|27867.37
07:20:05|27867.9
07:20:05|27871.21
07:20:06|27869.41
07:20:07|27870.41
07:20:08|27872.93
07:20:09|27873.4
07:20:10|27877.8
07:20:12|27876.51
07:20:12|27875.73
07:20:14|27874.41
07:20:15|27875.6
07:20:16|27876.7
07:20:17|27875.86
07:20:18|27876.7
07:20:19|27876.25
07:20:20|27875.86
07:20:21|27876.54
07:20:22|27875.65
07:20:23|27876.36
07:20:24|27875.6
07:20:25|27874.99
07:20:26|27875.4
07:20:27|27875.31
07:20:28|27875.07
07:20:29|27874.5
07:20:30|27871.77
07:20:31|27871.21
07:20:32|27872.3
07:20:33|27874.19
07:20:34|27872.07
07:20:35|27871.72
07:20:36|27871.72
07:20:37|27872.35
07:20:38|27872.66
07:20:39|27872.41
07:20:40|27872.46
07:20:41|27872.46
07:20:42|27875.59
07:20:43|27873.84
07:20:44|27873.91
07:20:45|27874.08
07:20:47|27872.25
07:20:47|27872.52
07:20:49|27871.49
07:20:50|27866.09
07:20:51|27866.28
07:20:52|27868.77
07:20:53|27869.84
07:20:54|27869.82
07:20:55|27868.85
07:20:56|27868.47
07:20:57|27868.48
07:20:58|27868.06
07:20:59|27867.95
07:21:00|27867.07
07:21:01|27867.77
07:21:02|27869.01
07:21:03|27868.47
07:21:04|27867.
07:21:05|27866.78
07:21:06|27867.44
07:21:07|27866.9
07:21:08|27867.48
07:21:09|27868.59
07:21:11|27866.8
07:21:11|27863.58
07:21:12|27863.32
07:21:13|27863.39
07:21:14|27863.27
07:21:15|27862.06
07:21:16|27862.06
07:21:17|27862.15
07:21:18|27862.15
07:21:19|27862.15
07:21:20|27865.16
07:21:22|27863.77
07:21:22|27863.77
07:21:23|27864.6
07:21:25|27865.31
07:21:25|27865.3
07:21:27|27864.58
07:21:28|27863.75
07:21:28|27865.
07:21:29|27864.57
07:21:31|27871.2
07:21:31|27869.43
07:21:33|27868.22
07:21:33|27871.2
07:21:34|27870.87
07:21:36|27869.
07:21:37|27868.85
07:21:38|27868.2
07:21:39|27869.13
07:21:40|27869.13
07:21:41|27867.38
07:21:42|27867.3
07:21:43|27866.19
07:21:44|27865.78
07:21:45|27865.62
07:21:46|27865.19
07:21:48|27864.61
07:21:49|27863.82
07:21:51|27863.5
07:21:52|27867.
07:21:52|27869.88
07:21:53|27869.36
07:21:55|27868.78
07:21:56|27868.78
07:21:57|27869.4
07:21:58|27871.04
07:21:59|27870.65
07:22:00|27869.
07:22:02|27868.71
07:22:02|27867.36
07:22:03|27869.
07:22:04|27871.37
07:22:05|27872.03
07:22:07|27872.22
07:22:07|27873.65
07:22:08|27873.06
07:22:09|27872.3
07:22:10|27873.74
07:22:12|27874.02
07:22:13|27874.64
07:22:14|27874.12
07:22:15|27874.5
07:22:16|27876.7
07:22:17|27874.
07:22:18|27874.02
07:22:19|27873.15
07:22:20|27873.85
07:22:21|27874.52
07:22:22|27875.38
07:22:24|27877.53
07:22:25|27878.56
07:22:25|27878.34
07:22:27|27878.27
07:22:27|27879.86
07:22:28|27877.77
07:22:30|27877.08
07:22:30|27876.48
07:22:32|27877.23
07:22:33|27888.64
07:22:33|27891.9
07:22:35|27887.6
07:22:35|27887.99
07:22:36|27887.98
07:22:37|27885.38
07:22:39|27886.94
07:22:39|27885.18
07:22:40|27883.57
07:22:41|27884.57
07:22:42|27879.38
07:22:43|27880.12
07:22:47|27880.44
07:22:48|27880.53
07:22:50|27880.53
07:22:51|27878.71
07:22:52|27880.
07:22:53|27878.86
07:22:54|27878.53
07:22:55|27877.65
07:22:56|27878.26
07:22:57|27876.78
07:22:58|27876.89
07:22:59|27876.89
07:23:00|27876.64
07:23:01|27876.34
07:23:02|27877.2
07:23:03|27875.6
07:23:04|27874.6
07:23:05|27875.41
07:23:06|27876.63
07:23:07|27876.23
07:23:08|27875.36
07:23:09|27875.37
07:23:10|27874.
07:23:11|27872.8
07:23:12|27873.39
07:23:13|27873.02
07:23:14|27873.98
07:23:15|27873.54
07:23:16|27873.54
07:23:17|27871.09
07:23:18|27869.82
07:23:19|27868.43
07:23:20|27867.93
07:23:21|27868.3
07:23:22|27865.7
07:23:23|27867.87
07:23:25|27868.14
07:23:25|27867.96
07:23:26|27868.31
07:23:27|27868.31
07:23:28|27869.09
07:23:29|27876.14
07:23:30|27876.7
07:23:31|27875.64
07:23:32|27876.89
07:23:33|27880.03
07:23:34|27881.
07:23:35|27878.12
07:23:36|27877.55
07:23:37|27878.9
07:23:38|27879.54
07:23:39|27878.79
07:23:40|27880.
07:23:41|27880.78
07:23:42|27879.98
07:23:43|27879.16
07:23:44|27880.56
07:23:45|27880.02
07:23:46|27880.67
07:23:47|27880.
07:23:49|27880.35
07:23:50|27880.97
07:23:51|27879.7
07:23:53|27880.81
07:23:53|27879.06
07:23:54|27879.83
07:23:56|27880.95
07:23:57|27881.62
07:23:58|27881.06
07:23:59|27881.24
07:24:00|27884.52
07:24:01|27885.49
07:24:02|27885.41
07:24:04|27885.05
07:24:04|27883.26
07:24:05|27882.88
07:24:06|27882.75
07:24:07|27881.63
07:24:09|27881.11
07:24:09|27882.49
07:24:10|27883.03
07:24:11|27882.87
07:24:13|27881.96
07:24:14|27881.97
07:24:14|27881.35
07:24:15|27879.85
07:24:17|27878.4
07:24:17|27878.04
07:24:19|27879.54
07:24:20|27879.63
07:24:21|27885.54
07:24:22|27885.99
07:24:23|27885.2
07:24:24|27886.3
07:24:25|27882.12
07:24:26|27885.03
07:24:27|27886.5
07:24:29|27886.65
07:24:29|27887.91
07:24:31|27888.02
07:24:32|27887.26
07:24:33|27887.87
07:24:34|27886.
07:24:34|27886.58
07:24:36|27886.3
07:24:37|27885.44
07:24:38|27884.17
07:24:39|27885.87
07:24:39|27884.73
07:24:40|27883.82
07:24:41|27882.4
07:24:43|27883.31
07:24:43|27882.26
07:24:45|27882.56
07:24:45|27881.29
07:24:47|27880.62
07:24:48|27881.45
07:24:49|27880.
07:24:51|27881.05
07:24:51|27880.9
07:24:53|27880.
07:24:53|27880.91
07:24:55|27878.65
07:24:56|27878.18
07:24:57|27878.16
07:24:58|27878.76
07:24:59|27881.51
07:25:00|27878.05
07:25:01|27878.
07:25:03|27878.05
07:25:04|27876.94
07:25:05|27878.19
07:25:06|27879.01
07:25:06|27878.67
07:25:07|27878.55
07:25:08|27878.88
07:25:10|27876.01
07:25:11|27877.13
07:25:11|27876.14
07:25:12|27875.53
07:25:13|27876.37
07:25:15|27875.85
07:25:16|27872.87
07:25:16|27870.42
07:25:18|27870.1
07:25:19|27870.38
07:25:20|27872.46
07:25:21|27872.91
07:25:22|27873.23
07:25:23|27872.57
07:25:24|27873.03
07:25:25|27873.4
07:25:26|27872.3
07:25:27|27871.95
07:25:28|27871.71
07:25:29|27871.71
07:25:30|27871.71
07:25:31|27871.61
07:25:32|27871.61
07:25:33|27871.55
07:25:34|27871.12
07:25:35|27871.12
07:25:36|27870.38
07:25:37|27866.91
07:25:39|27866.31
07:25:40|27869.58
07:25:41|27871.59
07:25:41|27871.59
07:25:43|27872.75
07:25:43|27871.66
07:25:45|27872.33
07:25:46|27870.22
07:25:46|27870.57
07:25:48|27874.73
07:25:49|27873.8
07:25:50|27874.42
07:25:52|27881.77
07:25:53|27880.83
07:25:53|27882.12
07:25:55|27881.99
07:25:56|27881.26
07:25:57|27878.55
07:25:58|27880.
07:25:59|27879.61
07:26:00|27879.06
07:26:01|27880.48
07:26:02|27877.71
07:26:03|27876.63
07:26:04|27879.52
07:26:05|27881.08
07:26:06|27881.39
07:26:07|27882.15
07:26:08|27882.5
07:26:09|27883.01
07:26:10|27882.05
07:26:12|27882.18
07:26:12|27882.15
07:26:13|27883.59
07:26:14|27882.05
07:26:15|27879.42
07:26:16|27878.56
07:26:17|27879.64
07:26:18|27878.57
07:26:19|27877.91
07:26:20|27878.55
07:26:22|27879.8
07:26:23|27878.55
07:26:24|27878.68
07:26:24|27877.73
07:26:26|27878.8
07:26:27|27878.8
07:26:27|27879.73
07:26:29|27878.62
07:26:30|27877.98
07:26:30|27876.59
07:26:31|27876.2
07:26:33|27877.09
07:26:34|27877.64
07:26:35|27877.1
07:26:35|27876.44
07:26:36|27877.55
07:26:37|27877.55
07:26:39|27876.7
07:26:40|27880.19
07:26:40|27881.89
07:26:42|27882.67
07:26:43|27883.81
07:26:44|27883.03
07:26:45|27883.24
07:26:46|27883.83
07:26:47|27884.68
07:26:48|27882.28
07:26:49|27882.91
07:26:50|27883.29
07:26:52|27883.05
07:26:53|27883.05
07:26:54|27882.58
07:26:55|27883.31
07:26:56|27890.49
07:26:57|27889.98
07:26:59|27890.32
07:26:59|27888.05
07:27:00|27888.35
07:27:01|27886.63
07:27:02|27886.2
07:27:03|27886.22
07:27:04|27887.86
07:27:06|27887.58
07:27:06|27888.24
07:27:08|27887.95
07:27:09|27887.78
07:27:10|27887.92
07:27:10|27886.48
07:27:12|27886.69
07:27:13|27889.05
07:27:13|27890.08
07:27:14|27879.4
07:27:16|27882.64
07:27:17|27883.6
07:27:18|27883.19
07:27:19|27883.35
07:27:19|27884.54
07:27:21|27884.17
07:27:22|27882.99
07:27:23|27885.68
07:27:24|27889.11
07:27:25|27892.31
07:27:26|27891.27
07:27:28|27892.42
07:27:29|27893.5
07:27:29|27889.12
07:27:30|27892.35
07:27:31|27892.77
07:27:32|27892.61
07:27:33|27892.88
07:27:34|27893.92
07:27:35|27894.58
07:27:36|27894.37
07:27:37|27894.68
07:27:38|27892.86
07:27:39|27891.97
07:27:40|27892.26
07:27:41|27894.54
07:27:42|27894.46
07:27:43|27893.96
07:27:44|27893.8
07:27:45|27892.18
07:27:46|27892.07
07:27:47|27891.58
07:27:48|27892.14
07:27:50|27891.91
07:27:51|27892.42
07:27:52|27891.63
07:27:53|27892.19
07:27:55|27890.91
07:27:56|27892.47
07:27:57|27891.71
07:27:59|27886.6
07:27:59|27885.72
07:28:01|27884.99
07:28:01|27883.67
07:28:03|27884.61
07:28:04|27884.61
07:28:04|27885.5
07:28:06|27882.41
07:28:07|27881.37
07:28:08|27882.32
07:28:09|27884.21
07:28:10|27884.02
07:28:11|27882.58
07:28:12|27882.47
07:28:13|27882.76
07:28:14|27882.11
07:28:15|27883.53
07:28:17|27884.41
07:28:17|27884.25
07:28:18|27884.74
07:28:19|27885.48
07:28:20|27885.97
07:28:22|27887.46
07:28:22|27886.13
07:28:24|27885.
07:28:24|27884.87
07:28:25|27884.6
07:28:27|27884.16
07:28:27|27883.76
07:28:28|27885.79
07:28:29|27885.66
07:28:30|27883.9
07:28:31|27883.9
07:28:32|27885.81
07:28:33|27885.81
07:28:34|27885.25
07:28:36|27885.25
07:28:37|27886.46
07:28:38|27884.72
07:28:39|27885.67
07:28:39|27885.67
07:28:40|27884.67
07:28:42|27885.46
07:28:42|27885.42
07:28:44|27884.1
07:28:45|27883.96
07:28:46|27883.95
07:28:47|27883.91
07:28:48|27883.92
07:28:49|27875.24
07:28:49|27878.52
07:28:51|27878.55
07:28:52|27878.9
07:28:53|27877.59
07:28:54|27877.03
07:28:55|27874.64
07:28:56|27875.7
07:28:57|27875.99
07:28:58|27876.81
07:28:59|27880.42
07:29:00|27880.58
07:29:01|27881.34
07:29:02|27880.78
07:29:04|27881.89
07:29:04|27881.95
07:29:05|27881.88
07:29:07|27883.97
07:29:07|27885.
07:29:09|27883.17
07:29:09|27882.93
07:29:10|27883.22
07:29:11|27885.
07:29:12|27884.58
07:29:14|27886.59
07:29:14|27887.
07:29:15|27891.52
07:29:16|27890.78
07:29:18|27891.91
07:29:19|27889.4
07:29:20|27890.59
07:29:21|27892.
07:29:22|27893.66
07:29:23|27892.63
07:29:24|27892.26
07:29:25|27891.67
07:29:26|27892.18
07:29:27|27891.1
07:29:28|27890.72
07:29:29|27890.39
07:29:30|27889.53
07:29:31|27890.06
07:29:32|27888.9
07:29:33|27889.58
07:29:34|27889.83
07:29:35|27889.83
07:29:36|27889.45
07:29:37|27890.66
07:29:38|27889.56
07:29:39|27889.43
07:29:40|27889.43
07:29:41|27890.51
07:29:42|27890.84
07:29:43|27891.67
07:29:44|27890.67
07:29:45|27890.1
07:29:46|27890.39
07:29:48|27890.3
07:29:49|27892.
07:29:49|27892.61
07:29:50|27891.22
07:29:52|27890.81
07:29:53|27890.01
07:29:54|27888.26
07:29:55|27891.6
07:29:56|27890.42
07:29:58|27893.66
07:29:59|27894.11
07:29:59|27891.68
07:30:00|27892.02
07:30:01|27890.
07:30:03|27890.31
07:30:04|27886.6
07:30:05|27886.99
07:30:06|27889.07
07:30:07|27888.98
07:30:09|27884.91
07:30:10|27885.24
07:30:11|27884.63
07:30:11|27884.59
07:30:12|27884.46
07:30:13|27886.73
07:30:15|27887.11
07:30:15|27885.11
07:30:16|27885.9
07:30:17|27885.47
07:30:18|27884.32
07:30:20|27884.83
07:30:21|27884.76
07:30:22|27886.
07:30:23|27882.48
07:30:24|27882.71
07:30:25|27883.45
07:30:25|27885.64
07:30:27|27884.69
07:30:27|27882.3
07:30:29|27883.31
07:30:30|27883.22
07:30:31|27883.51
07:30:31|27885.8
07:30:32|27886.51
07:30:33|27887.7
07:30:35|27885.92
07:30:36|27891.28
07:30:36|27891.25
07:30:37|27890.36
07:30:39|27889.5
07:30:40|27889.56
07:30:41|27892.72
07:30:41|27891.97
07:30:42|27892.4
07:30:44|27892.69
07:30:45|27892.82
07:30:46|27892.82
07:30:47|27892.97
07:30:48|27892.51
07:30:49|27892.72
07:30:50|27892.83
07:30:51|27893.82
07:30:52|27893.23
07:30:53|27893.19
07:30:54|27893.23
07:30:55|27893.94
07:30:57|27891.15
07:30:57|27891.1
07:30:58|27890.38
07:30:59|27892.
07:31:00|27892.01
07:31:02|27892.46
07:31:03|27893.01
07:31:03|27891.1
07:31:05|27892.88
07:31:05|27893.28
07:31:07|27892.58
07:31:07|27891.63
07:31:08|27892.73
07:31:10|27891.89
07:31:11|27892.32
07:31:11|27895.19
07:31:13|27894.84
07:31:14|27894.95
07:31:15|27895.71
07:31:15|27896.76
07:31:16|27897.12
07:31:17|27894.68
07:31:19|27895.72
07:31:19|27896.74
07:31:21|27896.26
07:31:22|27895.97
07:31:23|27895.98
07:31:24|27895.56
07:31:25|27894.67
07:31:26|27896.98
07:31:27|27895.88
07:31:28|27896.15
07:31:29|27896.74
07:31:30|27896.74
07:31:31|27895.65
07:31:32|27896.83
07:31:33|27895.8
07:31:34|27895.61
07:31:35|27895.91
07:31:36|27895.39
07:31:37|27895.31
07:31:38|27895.76
07:31:39|27895.39
07:31:40|27895.38
07:31:41|27895.63
07:31:42|27895.63
07:31:43|27895.75
07:31:44|27895.75
07:31:45|27896.
07:31:46|27894.63
07:31:47|27894.19
07:31:48|27894.89
07:31:49|27893.28
07:31:50|27894.59
07:31:51|27895.76
07:31:52|27896.75
07:31:53|27896.45
07:31:54|27896.25
07:31:55|27898.24
07:31:56|27898.02
07:31:57|27898.17
07:31:58|27897.61
07:32:00|27898.03
07:32:01|27897.79
07:32:02|27896.78
07:32:03|27896.44
07:32:04|27901.87
07:32:05|27903.88
07:32:06|27903.85
07:32:07|27903.04
07:32:08|27904.06
07:32:09|27906.04
07:32:10|27905.12
07:32:11|27907.06
07:32:11|27907.13
07:32:13|27910.59
07:32:14|27909.82
07:32:15|27910.11
07:32:16|27908.24
07:32:17|27906.8
07:32:18|27907.27
07:32:19|27906.81
07:32:20|27906.03
07:32:21|27906.78
07:32:22|27906.69
07:32:23|27907.23
07:32:24|27906.7
07:32:25|27907.13
07:32:26|27902.03
07:32:27|27903.84
07:32:28|27901.58
07:32:29|27902.44
07:32:30|27901.39
07:32:31|27902.22
07:32:32|27901.98
07:32:33|27901.03
07:32:34|27899.77
07:32:35|27898.53
07:32:36|27899.32
07:32:37|27899.32
07:32:38|27907.04
07:32:39|27907.89
07:32:40|27909.69
07:32:41|27910.53
07:32:42|27909.4
07:32:43|27909.76
07:32:44|27909.69
07:32:45|27909.34
07:32:46|27909.93
07:32:47|27909.53
07:32:48|27909.69
07:32:49|27909.87
07:32:50|27911.31
07:32:51|27911.26
07:32:52|27911.28
07:32:53|27913.92
07:32:54|27919.37
07:32:55|27921.61
07:32:56|27921.37
07:32:57|27920.81
07:32:59|27920.96
07:33:00|27921.26
07:33:01|27919.12
07:33:02|27920.01
07:33:03|27918.07
07:33:04|27916.95
07:33:05|27916.4
07:33:06|27915.65
07:33:07|27913.89
07:33:08|27914.36
07:33:09|27912.75
07:33:10|27912.22
07:33:11|27912.61
07:33:12|27912.22
07:33:13|27912.8
07:33:14|27908.85
07:33:16|27914.
07:33:16|27912.77
07:33:17|27914.09
07:33:18|27913.95
07:33:19|27913.7
07:33:20|27912.51
07:33:21|27912.47
07:33:22|27912.28
07:33:23|27913.03
07:33:24|27912.2
07:33:26|27910.29
07:33:27|27911.3
07:33:28|27910.47
07:33:29|27906.63
07:33:30|27906.63
07:33:31|27906.26
07:33:32|27906.45
07:33:33|27905.41
07:33:34|27904.91
07:33:35|27903.48
07:33:36|27903.32
07:33:38|27905.01
07:33:38|27901.54
07:33:39|27901.
07:33:40|27901.39
07:33:41|27901.33
07:33:42|27901.7
07:33:44|27901.21
07:33:45|27900.59
07:33:46|27901.71
07:33:47|27901.71
07:33:48|27901.99
07:33:48|27906.79
07:33:49|27906.1
07:33:50|27907.54
07:33:52|27908.24
07:33:52|27906.17
07:33:53|27906.19
07:33:55|27906.5
07:33:55|27906.
07:33:57|27906.13
07:33:57|27906.74
07:33:59|27908.61
07:34:01|27908.25
07:34:02|27906.59
07:34:02|27907.61
07:34:04|27908.24
07:34:05|27907.88
07:34:06|27908.69
07:34:07|27908.32
07:34:07|27906.69
07:34:09|27906.49
07:34:10|27908.6
07:34:11|27907.
07:34:12|27904.78
07:34:13|27905.38
07:34:14|27904.82
07:34:15|27901.14
07:34:16|27901.2
07:34:17|27897.45
07:34:18|27898.54
07:34:19|27898.6
07:34:20|27898.35
07:34:21|27899.17
07:34:22|27898.78
07:34:23|27898.58
07:34:24|27897.93
07:34:25|27897.33
07:34:26|27897.32
07:34:27|27896.26
07:34:28|27897.84
07:34:29|27895.11
07:34:30|27896.81
07:34:31|27896.09
07:34:32|27896.68
07:34:33|27896.
07:34:34|27896.01
07:34:35|27895.32
07:34:36|27895.39
07:34:37|27895.83
07:34:38|27892.16
07:34:39|27893.25
07:34:40|27892.87
07:34:41|27893.97
07:34:42|27895.16
07:34:43|27896.8
07:34:44|27894.8
07:34:45|27896.33
07:34:46|27895.9
07:34:47|27894.74
07:34:48|27895.12
07:34:49|27894.33
07:34:50|27894.49
07:34:51|27895.36
07:34:52|27895.31
07:34:54|27894.02
07:34:54|27893.84
07:34:55|27894.44
07:34:56|27893.57
07:34:57|27893.55
07:34:58|27894.04
07:35:00|27894.04
07:35:01|27894.03
07:35:02|27894.48
07:35:03|27891.05
07:35:04|27890.35
07:35:05|27889.24
07:35:06|27889.98
07:35:07|27889.24
07:35:08|27889.1
07:35:09|27887.84
07:35:10|27888.77
07:35:11|27888.65
07:35:12|27887.92
07:35:13|27887.2
07:35:15|27886.39
07:35:15|27886.49
07:35:17|27887.84
07:35:17|27888.41
07:35:18|27888.47
07:35:19|27888.57
07:35:21|27888.58
07:35:21|27887.4
07:35:23|27888.38
07:35:23|27888.01
07:35:25|27887.74
07:35:26|27887.88
07:35:27|27888.15
07:35:27|27887.96
07:35:28|27889.57
07:35:29|27887.99
07:35:30|27888.16
07:35:32|27889.1
07:35:32|27888.68
07:35:34|27888.29
07:35:35|27888.16
07:35:35|27888.56
07:35:37|27885.33
07:35:38|27885.93
07:35:38|27885.48
07:35:39|27885.04
07:35:41|27886.89
07:35:41|27887.49
07:35:43|27887.4
07:35:43|27887.4
07:35:44|27887.92
07:35:45|27885.96
07:35:47|27886.44
07:35:47|27886.74
07:35:48|27885.68
07:35:50|27886.76
07:35:50|27886.09
07:35:51|27886.85
07:35:52|27886.85
07:35:54|27888.35
07:35:54|27889.13
07:35:55|27889.39
07:35:56|27888.96
07:35:57|27888.71
07:35:58|27886.79
07:36:00|27887.6
07:36:01|27888.07
07:36:02|27887.25
07:36:03|27887.25
07:36:04|27888.2
07:36:06|27884.78
07:36:06|27885.5
07:36:08|27885.45
07:36:09|27885.45
07:36:10|27886.72
07:36:11|27886.32
07:36:11|27885.31
07:36:12|27887.86
07:36:13|27888.89
07:36:15|27889.32
07:36:16|27887.9
07:36:17|27889.37
07:36:18|27888.02
07:36:19|27887.18
07:36:19|27888.53
07:36:20|27887.76
07:36:22|27888.
07:36:23|27887.41
07:36:23|27887.76
07:36:24|27887.78
07:36:26|27887.29
07:36:26|27887.43
07:36:27|27886.72
07:36:29|27887.84
07:36:30|27886.59
07:36:31|27886.4
07:36:31|27886.9
07:36:33|27888.36
07:36:34|27888.06
07:36:34|27887.44
07:36:36|27888.
07:36:37|27888.
07:36:38|27888.53
07:36:39|27888.64
07:36:40|27888.94
07:36:41|27889.49
07:36:42|27889.18
07:36:43|27888.54
07:36:44|27887.43
07:36:45|27888.41
07:36:46|27888.77
07:36:47|27888.65
07:36:48|27888.35
07:36:49|27888.35
07:36:50|27888.35
07:36:51|27888.35
07:36:52|27888.51
07:36:53|27888.47
07:36:54|27888.47
07:36:55|27888.98
07:36:56|27888.94
07:36:57|27888.81
07:36:58|27888.8
07:36:59|27887.71
07:37:00|27889.48
07:37:01|27888.82
07:37:02|27889.4
07:37:03|27889.62
07:37:04|27890.09
07:37:05|27894.9
07:37:06|27897.57
07:37:07|27901.78
07:37:08|27903.59
07:37:09|27904.15
07:37:10|27905.
07:37:11|27903.17
07:37:12|27901.96
07:37:13|27899.63
07:37:14|27899.14
07:37:15|27902.4
07:37:16|27904.24
07:37:17|27902.33
07:37:18|27901.42
07:37:19|27901.31
07:37:20|27898.68
07:37:21|27897.78
07:37:22|27897.57
07:37:23|27898.22
07:37:24|27897.29
07:37:25|27897.43
07:37:26|27897.2
07:37:27|27898.
07:37:28|27898.27
07:37:29|27898.27
07:37:30|27892.92
07:37:31|27892.27
07:37:32|27893.48
07:37:33|27894.71
07:37:34|27896.25
07:37:36|27895.57
07:37:36|27895.99
07:37:37|27895.23
07:37:38|27896.28
07:37:39|27896.56
07:37:41|27895.84
07:37:41|27895.12
07:37:42|27894.61
07:37:44|27895.23
07:37:45|27894.87
07:37:45|27895.02
07:37:46|27895.69
07:37:48|27895.81
07:37:49|27894.47
07:37:50|27895.4
07:37:51|27894.22
07:37:51|27892.7
07:37:53|27892.37
07:37:54|27893.91
07:37:55|27893.91
07:37:56|27895.77
07:37:57|27899.33
07:37:57|27899.65
07:37:58|27903.42
07:38:00|27904.6
07:38:00|27907.6
07:38:01|27909.33
07:38:03|27908.12
07:38:04|27906.46
07:38:05|27906.09
07:38:06|27906.11
07:38:07|27906.23
07:38:08|27906.28
07:38:10|27906.
07:38:11|27903.83
07:38:12|27903.64
07:38:12|27906.8
07:38:13|27906.47
07:38:15|27905.65
07:38:15|27905.
07:38:17|27905.16
07:38:18|27904.64
07:38:19|27903.6
07:38:20|27903.35
07:38:20|27901.07
07:38:22|27902.47
07:38:22|27902.93
07:38:24|27903.11
07:38:24|27901.83
07:38:26|27902.06
07:38:26|27902.61
07:38:28|27902.51
07:38:28|27901.03
07:38:29|27902.19
07:38:31|27903.94
07:38:32|27902.9
07:38:32|27902.3
07:38:33|27899.49
07:38:34|27900.33
07:38:36|27900.52
07:38:37|27900.64
07:38:38|27899.93
07:38:39|27900.
07:38:39|27897.98
07:38:41|27898.45
07:38:42|27898.77
07:38:42|27898.56
07:38:43|27899.13
07:38:45|27899.4
07:38:45|27900.02
07:38:47|27900.6
07:38:48|27901.
07:38:49|27910.45
07:38:50|27909.99
07:38:51|27908.75
07:38:52|27915.7
07:38:53|27915.64
07:38:54|27914.83
07:38:55|27916.24
07:38:56|27914.98
07:38:57|27912.67
07:38:58|27912.35
07:38:59|27912.76
07:39:00|27912.92
07:39:01|27913.29
07:39:02|27913.17
07:39:04|27912.8
07:39:05|27912.42
07:39:06|27911.82
07:39:07|27912.37
07:39:08|27912.15
07:39:09|27909.49
07:39:11|27904.79
07:39:12|27903.24
07:39:13|27903.92
07:39:13|27902.12
07:39:14|27902.11
07:39:16|27902.11
07:39:17|27901.08
07:39:18|27902.83
07:39:19|27901.67
07:39:19|27903.42
07:39:20|27902.73
07:39:22|27901.58
07:39:23|27901.88
07:39:25|27902.7
07:39:26|27901.02
07:39:27|27901.95
07:39:27|27901.72
07:39:29|27900.26
07:39:30|27900.
07:39:30|27900.56
07:39:32|27900.69
07:39:32|27900.55
07:39:34|27899.81
07:39:34|27901.01
07:39:36|27903.
07:39:37|27903.13
07:39:37|27901.91
07:39:39|27902.77
07:39:39|27902.77
07:39:40|27901.24
07:39:41|27903.
07:39:43|27901.72
07:39:44|27902.35
07:39:45|27900.77
07:39:45|27900.66
07:39:47|27900.86
07:39:47|27900.31
07:39:49|27899.98
07:39:50|27899.59
07:39:51|27899.59
07:39:51|27899.59
07:39:53|27902.03
07:39:54|27902.29
07:39:55|27903.05
07:39:55|27903.
07:39:56|27901.09
07:39:57|27902.
07:39:59|27900.
07:39:59|27900.59
07:40:01|27901.99
07:40:02|27900.64
07:40:02|27900.42
07:40:04|27900.43
07:40:05|27900.43
07:40:07|27899.75
07:40:08|27901.14
07:40:09|27904.24
07:40:10|27905.62
07:40:10|27906.57
07:40:11|27907.42
07:40:13|27909.43
07:40:13|27907.45
07:40:15|27908.27
07:40:15|27908.33
07:40:16|27908.38
07:40:18|27909.07
07:40:18|27909.07
07:40:20|27908.63
07:40:20|27902.71
07:40:22|27904.4
07:40:23|27904.92
07:40:24|27904.9
07:40:26|27905.54
07:40:26|27905.09
07:40:27|27907.58
07:40:28|27908.17
07:40:29|27909.05
07:40:30|27909.05
07:40:31|27908.77
07:40:32|27908.05
07:40:33|27905.72
07:40:34|27905.26
07:40:35|27906.18
07:40:36|27906.
07:40:37|27906.
07:40:38|27906.
07:40:40|27900.13
07:40:41|27903.12
07:40:41|27902.86
07:40:43|27902.79
07:40:44|27902.3
07:40:45|27904.57
07:40:46|27902.83
07:40:46|27902.28
07:40:47|27901.01
07:40:49|27904.41
07:40:49|27902.78
07:40:51|27903.03
07:40:52|27902.42
07:40:53|27903.33
07:40:54|27903.33
07:40:55|27902.67
07:40:55|27902.67
07:40:57|27902.87
07:40:57|27906.32
07:40:59|27906.45
07:40:59|27903.78
07:41:01|27904.66
07:41:02|27905.82
07:41:03|27906.24
07:41:04|27906.24
07:41:05|27909.64
07:41:07|27906.24
07:41:08|27906.37
07:41:09|27906.99
07:41:10|27905.47
07:41:11|27904.37
07:41:12|27904.95
07:41:13|27903.72
07:41:14|27904.25
07:41:15|27903.95
07:41:16|27905.4
07:41:17|27906.02
07:41:18|27898.71
07:41:19|27897.
07:41:20|27897.44
07:41:21|27897.74
07:41:22|27898.14
07:41:23|27899.21
07:41:24|27897.7
07:41:25|27897.17
07:41:26|27897.77
07:41:27|27896.93
07:41:29|27897.2
07:41:29|27897.67
07:41:30|27896.02
07:41:31|27897.03
07:41:32|27893.3
07:41:34|27892.25
07:41:35|27892.25
07:41:35|27892.56
07:41:37|27889.61
07:41:38|27891.
07:41:38|27891.52
07:41:39|27892.33
07:41:41|27893.12
07:41:41|27893.08
07:41:43|27894.59
07:41:44|27895.69
07:41:45|27895.02
07:41:46|27894.67
07:41:47|27894.08
07:41:47|27895.29
07:41:49|27895.43
07:41:50|27894.71
07:41:51|27894.93
07:41:52|27895.5
07:41:53|27896.43
07:41:54|27896.24
07:41:55|27895.95
07:41:56|27895.98
07:41:57|27897.52
07:41:58|27898.08
07:41:59|27897.71
07:42:00|27897.71
07:42:01|27900.17
07:42:02|27901.2
07:42:03|27896.95
07:42:04|27894.81
07:42:05|27895.81
07:42:06|27897.19
07:42:07|27896.46
07:42:08|27893.
07:42:09|27892.18
07:42:10|27891.84
07:42:12|27897.43
07:42:12|27896.11
07:42:14|27894.91
07:42:15|27896.24
07:42:16|27896.38
07:42:16|27895.7
07:42:17|27895.69
07:42:18|27895.49
07:42:19|27895.48
07:42:21|27895.99
07:42:21|27896.2
07:42:23|27896.66
07:42:24|27896.38
07:42:24|27895.79
07:42:26|27896.85
07:42:27|27896.85
07:42:27|27897.3
07:42:28|27896.96
07:42:29|27897.27
07:42:30|27896.26
07:42:31|27896.26
07:42:32|27897.15
07:42:34|27896.64
07:42:34|27894.99
07:42:35|27896.3
07:42:37|27896.11
07:42:38|27894.69
07:42:39|27895.83
07:42:40|27894.93
07:42:41|27895.91
07:42:41|27895.55
07:42:43|27895.91
07:42:44|27894.72
07:42:45|27895.4
07:42:46|27895.51
07:42:46|27894.68
07:42:47|27894.43
07:42:49|27894.04
07:42:50|27894.68
07:42:51|27898.57
07:42:52|27897.81
07:42:53|27898.
07:42:54|27898.57
07:42:55|27897.04
07:42:56|27897.1
07:42:57|27897.57
07:42:58|27896.63
07:43:00|27896.63
07:43:00|27892.28
07:43:02|27892.6
07:43:02|27891.21
07:43:03|27893.18
07:43:05|27893.08
07:43:05|27893.74
07:43:07|27892.08
07:43:08|27893.23
07:43:09|27892.41
07:43:11|27892.13
07:43:11|27892.13
07:43:13|27891.74
07:43:13|27891.18
07:43:14|27891.3
07:43:15|27892.11
07:43:17|27892.15
07:43:18|27892.15
07:43:19|27891.68
07:43:20|27890.88
07:43:21|27890.79
07:43:22|27889.15
07:43:23|27890.47
07:43:24|27889.72
07:43:25|27889.23
07:43:26|27889.51
07:43:27|27888.86
07:43:28|27888.34
07:43:30|27887.63
07:43:30|27888.86
07:43:32|27889.23
07:43:33|27889.33
07:43:34|27889.33
07:43:35|27888.86
07:43:36|27888.86
07:43:37|27888.34
07:43:38|27888.6
07:43:39|27889.05
07:43:40|27888.72
07:43:41|27887.3
07:43:42|27888.48
07:43:43|27888.48
07:43:44|27888.95
07:43:45|27887.92
07:43:46|27887.76
07:43:47|27887.76
07:43:48|27886.88
07:43:49|27886.92
07:43:50|27886.92
07:43:51|27887.79
07:43:52|27887.95
07:43:53|27887.21
07:43:54|27887.41
07:43:55|27886.52
07:43:56|27882.48
07:43:57|27883.4
07:43:58|27882.54
07:43:59|27882.27
07:44:00|27884.32
07:44:01|27883.05
07:44:02|27882.3
07:44:03|27880.95
07:44:05|27882.9
07:44:05|27880.7
07:44:06|27880.7
07:44:07|27880.71
07:44:08|27882.25
07:44:10|27881.03
07:44:11|27881.67
07:44:12|27881.67
07:44:13|27879.98
07:44:14|27880.98
07:44:15|27881.45
07:44:16|27880.56
07:44:17|27882.16
07:44:18|27880.9
07:44:19|27881.06
07:44:20|27880.69
07:44:21|27882.
07:44:22|27882.
07:44:23|27880.6
07:44:24|27880.84
07:44:25|27879.14
07:44:27|27878.05
07:44:28|27877.92
07:44:28|27878.75
07:44:30|27878.59
07:44:31|27880.95
07:44:32|27880.97
07:44:33|27880.
07:44:34|27880.13
07:44:35|27880.
07:44:35|27879.27
07:44:37|27878.98
07:44:38|27878.65
07:44:39|27879.11
07:44:39|27879.3
07:44:41|27878.45
07:44:42|27879.23
07:44:43|27879.94
07:44:44|27879.65
07:44:44|27878.72
07:44:46|27879.71
07:44:47|27879.51
07:44:48|27879.4
07:44:49|27879.4
07:44:49|27878.69
07:44:51|27879.54
07:44:52|27879.47
07:44:53|27879.29
07:44:54|27881.63
07:44:55|27880.46
07:44:56|27880.13
07:44:56|27880.13
07:44:58|27882.97
07:44:58|27881.8
07:44:59|27881.42
07:45:01|27883.07
07:45:01|27886.55
07:45:03|27886.19
07:45:04|27885.25
07:45:05|27884.81
07:45:05|27882.76
07:45:07|27883.77
07:45:08|27883.23
07:45:08|27884.03
07:45:10|27884.17
07:45:11|27881.96
07:45:12|27882.47
07:45:13|27882.86
07:45:14|27883.48
07:45:15|27883.37
07:45:16|27882.67
07:45:17|27883.1
07:45:18|27881.65
07:45:19|27882.
07:45:20|27882.46
07:45:21|27882.25
07:45:22|27882.
07:45:23|27879.61
07:45:24|27880.26
07:45:26|27877.59
07:45:27|27878.05
07:45:28|27879.27
07:45:28|27877.1
07:45:29|27876.97
07:45:30|27878.07
07:45:32|27877.03
07:45:33|27877.35
07:45:34|27878.95
07:45:35|27877.69
07:45:36|27877.74
07:45:38|27878.36
07:45:38|27877.15
07:45:39|27876.43
07:45:40|27874.83
07:45:42|27874.15
07:45:42|27874.65
07:45:43|27875.16
07:45:44|27874.57
07:45:46|27873.89
07:45:47|27873.32
07:45:47|27873.6
07:45:49|27873.97
07:45:50|27874.94
07:45:50|27874.59
07:45:52|27874.07
07:45:53|27874.86
07:45:54|27873.87
07:45:54|27875.84
07:45:56|27875.28
07:45:57|27877.69
07:45:57|27877.26
07:45:59|27878.1
07:46:00|27878.42
07:46:01|27878.5
07:46:02|27878.76
07:46:03|27878.42
07:46:04|27878.78
07:46:05|27878.19
07:46:06|27876.98
07:46:07|27877.09
07:46:08|27877.19
07:46:09|27876.54
07:46:10|27875.89
07:46:11|27876.25
07:46:12|27875.82
07:46:14|27875.15
07:46:15|27875.63
07:46:15|27875.77
07:46:16|27875.77
07:46:18|27875.32
07:46:18|27875.53
07:46:19|27874.25
07:46:21|27874.32
07:46:22|27874.5
07:46:23|27876.31
07:46:24|27875.7
07:46:25|27876.07
07:46:26|27874.5
07:46:27|27875.34
07:46:27|27874.52
07:46:29|27873.5
07:46:30|27874.16
07:46:30|27875.22
07:46:32|27874.88
07:46:33|27874.88
07:46:34|27876.66
07:46:35|27876.84
07:46:36|27876.24
07:46:37|27875.52
07:46:38|27875.83
07:46:39|27876.7
07:46:40|27876.08
07:46:41|27876.32
07:46:42|27876.18
07:46:43|27877.18
07:46:44|27872.9
07:46:45|27873.7
07:46:46|27873.88
07:46:47|27874.35
07:46:48|27874.6
07:46:49|27874.6
07:46:50|27874.74
07:46:51|27874.25
07:46:52|27874.25
07:46:53|27873.99
07:46:54|27874.59
07:46:55|27874.07
07:46:56|27873.51
07:46:57|27873.25
07:46:58|27873.9
07:46:59|27874.12
07:47:00|27872.52
07:47:01|27874.74
07:47:02|27872.87
07:47:03|27872.02
07:47:04|27873.58
07:47:05|27872.52
07:47:06|27872.95
07:47:07|27873.03
07:47:08|27874.24
07:47:09|27873.09
07:47:10|27873.27
07:47:11|27874.04
07:47:13|27874.5
07:47:13|27874.37
07:47:15|27873.43
07:47:16|27874.05
07:47:17|27873.7
07:47:18|27872.71
07:47:19|27872.83
07:47:20|27867.84
07:47:21|27870.06
07:47:23|27872.54
07:47:24|27871.87
07:47:24|27873.84
07:47:25|27872.
07:47:27|27873.02
07:47:27|27872.44
07:47:28|27871.9
07:47:29|27871.2
07:47:31|27871.28
07:47:32|27870.26
07:47:33|27871.3
07:47:34|27869.32
07:47:35|27869.55
07:47:36|27868.41
07:47:37|27869.03
07:47:38|27869.
07:47:39|27868.92
07:47:40|27870.38
07:47:41|27869.29
07:47:42|27869.4
07:47:43|27869.52
07:47:44|27869.91
07:47:45|27870.37
07:47:46|27871.18
07:47:47|27870.51
07:47:48|27872.02
07:47:49|27871.31
07:47:50|27870.19
07:47:51|27870.51
07:47:52|27870.22
07:47:53|27870.07
07:47:54|27869.86
07:47:55|27870.13
07:47:56|27870.
07:47:57|27870.
07:47:58|27869.44
07:47:59|27868.19
07:48:00|27868.94
07:48:01|27868.68
07:48:02|27868.24
07:48:03|27866.96
07:48:04|27866.18
07:48:05|27867.87
07:48:06|27866.93
07:48:07|27867.9
07:48:08|27867.78
07:48:09|27867.2
07:48:10|27867.18
07:48:11|27866.72
07:48:12|27866.98
07:48:13|27867.
07:48:14|27867.9
07:48:15|27867.9
07:48:16|27867.81
07:48:18|27867.82
07:48:19|27867.09
07:48:19|27863.48
07:48:21|27863.59
07:48:22|27862.79
07:48:23|27862.44
07:48:24|27862.99
07:48:25|27860.5
07:48:26|27865.58
07:48:27|27868.
07:48:28|27867.66
07:48:29|27868.51
07:48:30|27868.28
07:48:31|27868.53
07:48:32|27868.57
07:48:33|27867.25
07:48:34|27867.01
07:48:35|27866.65
07:48:36|27866.65
07:48:37|27866.39
07:48:38|27864.45
07:48:39|27866.27
07:48:40|27865.89
07:48:41|27865.76
07:48:42|27865.94
07:48:43|27865.94
07:48:44|27866.07
07:48:45|27867.47
07:48:46|27865.75
07:48:47|27865.9
07:48:48|27865.68
07:48:49|27867.23
07:48:50|27865.63
07:48:51|27866.5
07:48:52|27868.11
07:48:53|27867.85
07:48:54|27867.98
07:48:55|27867.95
07:48:56|27868.12
07:48:57|27868.95
07:48:58|27868.46
07:48:59|27868.46
07:49:00|27867.96
07:49:01|27868.1
07:49:02|27867.45
07:49:03|27865.94
07:49:04|27865.79
07:49:05|27867.57
07:49:06|27867.46
07:49:07|27866.18
07:49:08|27867.2
07:49:09|27866.48
07:49:10|27863.02
07:49:11|27862.31
07:49:12|27863.24
07:49:13|27862.06
07:49:14|27861.4
07:49:15|27863.53
07:49:16|27861.86
07:49:18|27862.62
07:49:18|27862.99
07:49:20|27861.82
07:49:20|27863.
07:49:21|27862.44
07:49:22|27864.6
07:49:24|27864.77
07:49:25|27862.38
07:49:26|27862.68
07:49:26|27861.93
07:49:27|27862.75
07:49:29|27861.93
07:49:30|27861.74
07:49:31|27862.
07:49:32|27862.66
07:49:32|27862.71
07:49:33|27862.33
07:49:34|27861.88
07:49:36|27861.64
07:49:36|27862.01
07:49:38|27861.3
07:49:38|27861.74
07:49:39|27862.6
07:49:40|27861.42
07:49:41|27861.54
07:49:43|27861.18
07:49:44|27857.1
07:49:45|27858.27
07:49:46|27856.92
07:49:47|27850.
07:49:48|27849.87
07:49:49|27850.33
07:49:50|27849.75
07:49:52|27849.76
07:49:52|27850.35
07:49:53|27850.42
07:49:54|27851.18
07:49:55|27849.32
07:49:56|27850.59
07:49:57|27851.53
07:49:58|27851.26
07:49:59|27851.53
07:50:00|27851.42
07:50:01|27852.5
07:50:02|27852.94
07:50:03|27853.51
07:50:04|27854.53
07:50:05|27852.5
07:50:06|27853.17
07:50:07|27854.04
07:50:08|27853.05
07:50:09|27854.91
07:50:10|27853.15
07:50:11|27852.52
07:50:12|27856.42
07:50:13|27859.74
07:50:15|27859.09
07:50:15|27859.56
07:50:17|27860.31
07:50:18|27859.37
07:50:19|27859.42
07:50:20|27859.47
07:50:21|27860.2
07:50:22|27860.94
07:50:23|27860.11
07:50:24|27860.01
07:50:25|27859.17
07:50:26|27860.04
07:50:27|27860.05
07:50:28|27860.85
07:50:29|27857.9
07:50:30|27859.35
07:50:31|27858.19
07:50:32|27858.7
07:50:33|27858.97
07:50:34|27858.86
07:50:35|27860.01
07:50:36|27861.3
07:50:37|27861.17
07:50:38|27861.51
07:50:39|27860.87
07:50:40|27860.87
07:50:41|27860.03
07:50:42|27859.49
07:50:43|27860.81
07:50:44|27860.42
07:50:45|27858.42
07:50:46|27859.49
07:50:47|27857.77
07:50:48|27857.02
07:50:49|27855.94
07:50:50|27854.55
07:50:51|27857.31
07:50:52|27856.7
07:50:53|27856.82
07:50:54|27857.34
07:50:55|27856.21
07:50:57|27856.47
07:50:57|27856.6
07:50:58|27858.
07:50:59|27856.9
07:51:00|27856.98
07:51:02|27860.17
07:51:02|27861.83
07:51:03|27861.
07:51:05|27864.25
07:51:05|27862.33
07:51:06|27861.12
07:51:07|27862.02
07:51:09|27862.18
07:51:09|27857.72
07:51:11|27858.94
07:51:12|27859.99
07:51:13|27860.49
07:51:13|27859.81
07:51:14|27861.64
07:51:15|27861.64
07:51:17|27860.94
07:51:18|27861.24
07:51:19|27862.57
07:51:20|27865.74
07:51:21|27865.87
07:51:22|27865.74
07:51:23|27865.15
07:51:24|27866.12
07:51:25|27863.95
07:51:27|27863.54
07:51:27|27863.58
07:51:29|27863.51
07:51:30|27863.5
07:51:31|27864.34
07:51:31|27864.6
07:51:33|27864.1
07:51:34|27862.74
07:51:35|27860.37
07:51:36|27860.94
07:51:37|27860.55
07:51:38|27862.19
07:51:39|27862.06
07:51:40|27861.3
07:51:41|27860.98
07:51:42|27860.43
07:51:43|27860.25
07:51:44|27860.26
07:51:45|27860.86
07:51:46|27860.91
07:51:47|27862.2
07:51:48|27861.16
07:51:49|27861.3
07:51:50|27861.14
07:51:51|27861.78
07:51:52|27862.64
07:51:53|27862.03
07:51:54|27864.38
07:51:55|27862.8
07:51:56|27863.07
07:51:57|27864.07
07:51:58|27863.08
07:51:59|27863.81
07:52:00|27863.81
07:52:01|27863.28
07:52:02|27862.22
07:52:03|27862.4
07:52:04|27862.35
07:52:06|27862.4
07:52:06|27861.31
07:52:07|27862.4
07:52:08|27862.4
07:52:09|27862.39
07:52:10|27863.55
07:52:11|27865.11
07:52:12|27864.
07:52:13|27864.03
07:52:14|27862.82
07:52:15|27863.86
07:52:16|27863.46
07:52:17|27862.55
07:52:18|27861.6
07:52:19|27862.62
07:52:20|27863.5
07:52:21|27862.68
07:52:22|27861.85
07:52:23|27861.85
07:52:25|27861.85
07:52:26|27862.71
07:52:26|27862.4
07:52:28|27862.95
07:52:28|27861.45
07:52:30|27861.44
07:52:30|27860.17
07:52:31|27860.83
07:52:32|27859.97
07:52:34|27859.97
07:52:35|27859.97
07:52:36|27861.44
07:52:37|27860.92
07:52:38|27860.52
07:52:38|27861.44
07:52:40|27862.4
07:52:40|27861.77
07:52:41|27861.77
07:52:42|27862.53
07:52:43|27862.4
07:52:45|27862.4
07:52:45|27862.52
07:52:47|27863.56
07:52:48|27862.8
07:52:48|27862.23
07:52:49|27861.56
07:52:51|27862.04
07:52:51|27861.57
07:52:52|27861.24
07:52:54|27861.02
07:52:54|27860.77
07:52:55|27860.55
07:52:56|27860.86
07:52:58|27861.01
07:52:59|27861.39
07:53:00|27861.26
07:53:00|27860.89
07:53:01|27861.32
07:53:03|27861.3
07:53:03|27860.84
07:53:05|27861.
07:53:06|27861.36
07:53:06|27861.01
07:53:08|27861.53
07:53:09|27861.75
07:53:10|27861.3
07:53:11|27861.33
07:53:12|27861.31
07:53:13|27862.27
07:53:14|27861.46
07:53:15|27861.64
07:53:16|27862.8
07:53:17|27862.3
07:53:19|27862.4
07:53:20|27861.64
07:53:21|27861.87
07:53:22|27861.87
07:53:23|27861.7
07:53:24|27861.91
07:53:25|27861.38
07:53:26|27861.72
07:53:27|27861.25
07:53:28|27861.24
07:53:29|27861.75
07:53:30|27860.2
07:53:31|27861.
07:53:32|27859.77
07:53:33|27860.27
07:53:35|27860.87
07:53:35|27860.7
07:53:36|27855.22
07:53:37|27852.35
07:53:38|27852.63
07:53:40|27853.39
07:53:41|27853.09
07:53:42|27852.46
07:53:43|27852.11
07:53:44|27852.23
07:53:45|27852.62
07:53:46|27854.
07:53:47|27853.14
07:53:48|27853.6
07:53:49|27856.06
07:53:49|27855.7
07:53:51|27855.62
07:53:51|27855.79
07:53:53|27855.64
07:53:53|27854.82
07:53:54|27855.24
07:53:56|27856.17
07:53:57|27855.89
07:53:58|27855.35
07:53:59|27855.17
07:54:00|27857.57
07:54:01|27856.
07:54:02|27855.56
07:54:03|27854.7
07:54:04|27855.05
07:54:05|27855.42
07:54:06|27856.03
07:54:07|27854.67
07:54:08|27856.28
07:54:09|27854.53
07:54:10|27854.7
07:54:12|27855.8
07:54:12|27855.32
07:54:14|27854.94
07:54:14|27855.24
07:54:16|27855.51
07:54:16|27854.2
07:54:18|27853.12
07:54:18|27852.32
07:54:20|27851.99
07:54:21|27852.55
07:54:21|27852.65
07:54:22|27852.9
07:54:24|27852.88
07:54:25|27852.67
07:54:26|27852.08
07:54:27|27852.22
07:54:27|27851.74
07:54:29|27851.84
07:54:30|27851.73
07:54:31|27851.69
07:54:32|27851.92
07:54:33|27851.92
07:54:34|27851.89
07:54:35|27851.92
07:54:36|27851.5
07:54:37|27851.65
07:54:38|27849.72
07:54:39|27849.52
07:54:40|27850.36
07:54:42|27851.06
07:54:42|27850.12
07:54:43|27850.29
07:54:44|27850.06
07:54:45|27850.49
07:54:47|27849.91
07:54:47|27850.57
07:54:48|27851.21
07:54:49|27851.35
07:54:50|27851.15
07:54:51|27851.55
07:54:52|27850.62
07:54:53|27850.
07:54:54|27849.57
07:54:55|27849.36
07:54:56|27848.1
07:54:57|27847.66
07:54:59|27847.
07:54:59|27847.65
07:55:00|27847.72
07:55:01|27847.08
07:55:02|27846.03
07:55:03|27847.64
07:55:04|27851.13
07:55:05|27851.79
07:55:06|27849.56
07:55:07|27849.99
07:55:08|27849.81
07:55:09|27850.43
07:55:10|27850.11
07:55:11|27849.77
07:55:12|27849.91
07:55:13|27850.04
07:55:14|27850.11
07:55:15|27850.
07:55:16|27848.96
07:55:17|27849.49
07:55:18|27850.15
07:55:20|27849.56
07:55:21|27849.02
07:55:23|27849.16
07:55:23|27847.55
07:55:25|27848.1
07:55:25|27848.19
07:55:27|27848.05
07:55:28|27848.
07:55:29|27847.67
07:55:30|27846.08
07:55:31|27846.99
07:55:32|27846.37
07:55:33|27847.
07:55:34|27847.76
07:55:35|27847.35
07:55:36|27847.35
07:55:37|27848.37
07:55:38|27847.64
07:55:39|27847.12
07:55:40|27847.22
07:55:40|27847.23
07:55:42|27848.14
07:55:43|27846.69
07:55:44|27845.99
07:55:45|27845.9
07:55:46|27845.7
07:55:47|27844.98
07:55:48|27844.58
07:55:49|27845.03
07:55:50|27845.59
07:55:51|27845.09
07:55:52|27844.93
07:55:53|27844.12
07:55:54|27844.98
07:55:55|27844.5
07:55:56|27844.5
07:55:58|27845.65
07:55:59|27844.
07:55:59|27844.48
07:56:00|27844.92
07:56:02|27845.14
07:56:02|27846.11
07:56:03|27845.33
07:56:05|27845.2
07:56:06|27845.55
07:56:06|27846.98
07:56:07|27848.64
07:56:08|27848.62
07:56:09|27848.94
07:56:11|27848.67
07:56:12|27847.7
07:56:13|27846.6
07:56:13|27847.59
07:56:15|27847.58
07:56:15|27846.44
07:56:17|27847.27
07:56:17|27846.65
07:56:19|27846.88
07:56:20|27846.41
07:56:21|27846.28
07:56:22|27846.27
07:56:23|27846.66
07:56:24|27846.25
07:56:25|27846.04
07:56:26|27845.07
07:56:27|27845.27
07:56:28|27845.49
07:56:29|27844.8
07:56:30|27844.
07:56:31|27844.57
07:56:32|27845.22
07:56:33|27844.52
07:56:34|27844.04
07:56:35|27843.67
07:56:36|27843.7
07:56:37|27842.59
07:56:38|27843.62
07:56:39|27844.65
07:56:40|27843.26
07:56:41|27842.88
07:56:42|27842.8
07:56:43|27844.28
07:56:44|27843.61
07:56:45|27842.89
07:56:46|27844.21
07:56:47|27842.28
07:56:49|27842.25
07:56:49|27844.84
07:56:50|27844.72
07:56:51|27845.42
07:56:52|27846.97
07:56:53|27848.11
07:56:54|27847.37
07:56:55|27849.25
07:56:56|27847.78
07:56:57|27841.59
07:56:58|27841.35
07:57:00|27841.97
07:57:00|27844.87
07:57:01|27844.49
07:57:02|27844.29
07:57:03|27844.01
07:57:04|27844.65
07:57:05|27844.69
07:57:06|27845.39
07:57:07|27844.53
07:57:08|27844.95
07:57:10|27844.23
07:57:11|27844.47
07:57:11|27844.47
07:57:13|27845.58
07:57:14|27838.4
07:57:15|27838.46
07:57:16|27838.49
07:57:17|27838.54
07:57:17|27839.13
07:57:19|27839.51
07:57:20|27839.13
07:57:20|27839.3
07:57:22|27838.46
07:57:24|27839.1
07:57:24|27839.64
07:57:26|27838.82
07:57:26|27838.81
07:57:28|27838.88
07:57:29|27838.17
07:57:30|27838.99
07:57:31|27838.7
07:57:32|27838.05
07:57:34|27839.51
07:57:34|27839.5
07:57:35|27839.3
07:57:36|27838.66
07:57:37|27837.1
07:57:38|27838.66
07:57:39|27838.22
07:57:40|27837.97
07:57:41|27838.17
07:57:42|27838.7
07:57:43|27838.28
07:57:45|27838.28
07:57:46|27837.54
07:57:47|27837.35
07:57:48|27835.28
07:57:48|27839.09
07:57:49|27838.98
07:57:50|27837.42
07:57:52|27843.44
07:57:53|27844.35
07:57:54|27844.85
07:57:55|27844.28
07:57:56|27844.32
07:57:57|27843.89
07:57:58|27845.02
07:57:58|27846.01
07:57:59|27844.72
07:58:01|27842.02
07:58:02|27841.01
07:58:03|27841.72
07:58:04|27842.24
07:58:05|27841.55
07:58:05|27843.74
07:58:06|27843.99
07:58:08|27844.21
07:58:08|27842.
07:58:09|27842.75
07:58:11|27845.32
07:58:12|27846.08
07:58:13|27845.37
07:58:14|27846.5
07:58:15|27846.47
07:58:16|27845.91
07:58:17|27846.28
07:58:18|27846.96
07:58:19|27846.96
07:58:20|27847.48
07:58:21|27848.62
07:58:22|27848.79
07:58:23|27848.32
07:58:24|27847.82
07:58:25|27847.7
07:58:26|27848.07
07:58:27|27847.39
07:58:28|27846.34
07:58:29|27847.15
07:58:30|27846.5
07:58:31|27845.68
07:58:32|27845.18
07:58:34|27843.
07:58:34|27843.2
07:58:35|27843.7
07:58:36|27843.49
07:58:37|27843.29
07:58:38|27842.63
07:58:39|27843.58
07:58:40|27842.98
07:58:41|27841.8
07:58:42|27842.79
07:58:44|27843.17
07:58:45|27842.32
07:58:46|27842.33
07:58:46|27840.94
07:58:48|27841.74
07:58:49|27841.82
07:58:50|27841.91
07:58:50|27842.03
07:58:51|27842.03
07:58:53|27841.54
07:58:53|27842.22
07:58:55|27841.38
07:58:56|27837.98
07:58:56|27838.59
07:58:57|27838.09
07:58:59|27837.8
07:58:59|27839.03
07:59:01|27838.68
07:59:02|27841.38
07:59:03|27840.38
07:59:04|27839.3
07:59:05|27840.5
07:59:06|27841.5
07:59:07|27841.53
07:59:08|27842.45
07:59:09|27841.62
07:59:10|27841.48
07:59:11|27842.9
07:59:12|27843.09
07:59:13|27842.39
07:59:14|27842.39
07:59:15|27841.5
07:59:16|27841.86
07:59:17|27842.21
07:59:18|27841.3
07:59:19|27841.3
07:59:20|27841.3
07:59:21|27841.62
07:59:22|27841.62
07:59:24|27841.09
07:59:25|27840.13
07:59:26|27840.34
07:59:26|27839.91
07:59:27|27840.46
07:59:29|27840.13
07:59:30|27840.75
07:59:31|27841.21
07:59:32|27842.13
07:59:33|27842.12
07:59:34|27845.01
07:59:35|27845.89
07:59:36|27846.5
07:59:37|27846.29
07:59:38|27844.8
07:59:40|27845.13
07:59:40|27847.02
07:59:41|27843.99
07:59:42|27845.87
07:59:43|27845.87
07:59:44|27845.39
07:59:45|27844.96
07:59:46|27844.96
07:59:47|27845.22
07:59:48|27845.51
07:59:49|27845.22
07:59:50|27845.22
07:59:51|27844.46
07:59:52|27844.46
07:59:53|27845.08
07:59:54|27845.25
07:59:56|27845.05
07:59:57|27843.69
07:59:58|27845.9
07:59:59|27849.2
07:59:59|27849.18
08:00:01|27848.23
08:00:02|27849.8
08:00:03|27849.2
08:00:03|27849.56
08:00:05|27850.33
08:00:05|27853.14
08:00:06|27854.32
08:00:07|27857.66
08:00:08|27856.74
08:00:10|27857.38
08:00:11|27855.19
08:00:12|27855.89
08:00:13|27856.88
08:00:13|27858.68
08:00:15|27859.35
08:00:16|27859.01
08:00:17|27857.03
08:00:18|27858.
08:00:19|27860.81
08:00:20|27859.31
08:00:21|27860.48
08:00:22|27859.72
08:00:23|27860.26
08:00:24|27860.26
08:00:25|27860.12
08:00:26|27860.7
08:00:27|27861.34
08:00:29|27860.51
08:00:29|27870.26
08:00:30|27866.42
08:00:31|27865.7
08:00:33|27866.64
08:00:33|27866.36
08:00:35|27867.87
08:00:35|27867.46
08:00:37|27867.
08:00:38|27868.73
08:00:39|27867.71
08:00:40|27866.67
08:00:42|27866.38
08:00:43|27860.
08:00:44|27860.32
08:00:45|27860.2
08:00:46|27861.18
08:00:47|27860.82
08:00:48|27861.96
08:00:49|27861.83
08:00:50|27862.5
08:00:51|27862.52
08:00:52|27863.48
08:00:53|27862.79
08:00:54|27863.73
08:00:55|27863.4
08:00:56|27863.45
08:00:57|27866.16
08:00:58|27864.62
08:00:59|27865.04
08:01:00|27864.86
08:01:01|27863.92
08:01:02|27864.41
08:01:04|27865.96
08:01:05|27866.15
08:01:06|27866.5
08:01:06|27865.7
08:01:07|27867.5
08:01:08|27866.58
08:01:09|27865.71
08:01:11|27867.23
08:01:12|27867.11
08:01:12|27867.55
08:01:13|27867.29
08:01:14|27868.21
08:01:15|27867.7
08:01:16|27867.75
08:01:17|27874.81
08:01:18|27874.95
08:01:20|27875.84
08:01:21|27876.7
08:01:22|27876.13
08:01:23|27877.07
08:01:24|27877.28
08:01:25|27876.5
08:01:26|27874.99
08:01:27|27875.49
08:01:28|27875.97
08:01:29|27875.24
08:01:30|27874.54
08:01:31|27872.6
08:01:32|27871.66
08:01:33|27872.94
08:01:34|27870.16
08:01:35|27870.7
08:01:36|27871.94
08:01:37|27872.63
08:01:38|27872.3
08:01:39|27871.91
08:01:40|27872.89
08:01:42|27872.83
08:01:42|27878.02
08:01:43|27879.77
08:01:44|27876.48
08:01:45|27876.28
08:01:46|27876.14
08:01:47|27874.95
08:01:48|27877.3
08:01:49|27879.26
08:01:50|27877.34
08:01:51|27876.15
08:01:53|27877.7
08:01:53|27876.9
08:01:54|27876.86
08:01:55|27879.68
08:01:56|27876.29
08:01:58|27874.08
08:01:58|27874.36
08:02:00|27874.83
08:02:01|27873.36
08:02:01|27873.35
08:02:03|27873.65
08:02:04|27877.03
08:02:05|27877.1
08:02:05|27878.04
08:02:07|27877.1
08:02:08|27881.02
08:02:09|27883.43
08:02:10|27884.85
08:02:10|27883.74
08:02:11|27885.
08:02:12|27882.48
08:02:14|27883.04
08:02:15|27882.76
08:02:16|27880.07
08:02:17|27878.89
08:02:17|27879.3
08:02:19|27879.54
08:02:19|27882.62
08:02:20|27881.36
08:02:22|27880.95
08:02:23|27883.21
08:02:24|27882.64
08:02:24|27881.65
08:02:26|27882.02
08:02:27|27882.07
08:02:29|27882.03
08:02:29|27881.7
08:02:31|27882.48
08:02:32|27879.94
08:02:32|27881.75
08:02:34|27880.71
08:02:35|27882.84
08:02:36|27880.53
08:02:37|27883.58
08:02:38|27885.18
08:02:39|27884.32
08:02:40|27888.01
08:02:41|27886.81
08:02:42|27888.69
08:02:43|27887.73
08:02:44|27887.66
08:02:46|27888.18
08:02:46|27891.53
08:02:48|27891.72
08:02:48|27891.
08:02:49|27892.88
08:02:50|27894.58
08:02:51|27893.73
08:02:52|27894.33
08:02:54|27893.49
08:02:55|27894.37
08:02:55|27892.83
08:02:56|27892.92
08:02:57|27888.35
08:02:59|27889.61
08:03:00|27889.61
08:03:00|27887.57
08:03:01|27886.37
08:03:02|27886.88
08:03:03|27886.6
08:03:05|27887.44
08:03:05|27885.98
08:03:07|27885.92
08:03:07|27883.92
08:03:08|27880.49
08:03:09|27879.43
08:03:10|27879.48
08:03:12|27880.55
08:03:13|27879.09
08:03:14|27879.92
08:03:15|27882.72
08:03:15|27883.74
08:03:16|27884.2
08:03:17|27884.44
08:03:18|27884.03
08:03:20|27882.27
08:03:20|27883.53
08:03:21|27883.35
08:03:22|27888.2
08:03:23|27888.72
08:03:25|27888.71
08:03:25|27889.18
08:03:27|27889.18
08:03:28|27889.18
08:03:29|27888.9
08:03:30|27889.15
08:03:31|27894.88
08:03:33|27895.45
08:03:34|27894.64
08:03:35|27893.54
08:03:36|27893.73
08:03:37|27894.04
08:03:38|27893.92
08:03:39|27895.37
08:03:40|27888.86
08:03:42|27889.17
08:03:42|27891.23
08:03:44|27891.27
08:03:44|27891.83
08:03:45|27891.83
08:03:46|27890.96
08:03:48|27889.33
08:03:48|27892.68
08:03:50|27891.92
08:03:51|27893.07
08:03:51|27894.01
08:03:53|27892.97
08:03:54|27892.36
08:03:54|27891.08
08:03:55|27892.35
08:03:56|27893.77
08:03:57|27893.13
08:03:58|27893.28
08:04:00|27892.62
08:04:00|27892.35
08:04:02|27893.18
08:04:02|27893.11
08:04:03|27892.89
08:04:04|27891.69
08:04:05|27891.96
08:04:07|27891.28
08:04:08|27891.2
08:04:09|27891.4
08:04:10|27890.6
08:04:11|27890.28
08:04:12|27891.41
08:04:12|27890.75
08:04:14|27891.35
08:04:15|27893.16
08:04:16|27894.34
08:04:17|27893.17
08:04:18|27894.26
08:04:19|27894.26
08:04:20|27895.97
08:04:21|27894.58
08:04:22|27893.98
08:04:23|27893.98
08:04:24|27894.42
08:04:25|27894.
08:04:26|27893.
08:04:27|27892.29
08:04:28|27895.3
08:04:30|27895.51
08:04:30|27893.73
08:04:31|27894.67
08:04:32|27894.46
08:04:34|27895.04
08:04:35|27895.03
08:04:36|27895.96
08:04:37|27895.2
08:04:38|27896.68
08:04:39|27896.68
08:04:40|27896.59
08:04:41|27897.1
08:04:42|27897.
08:04:43|27897.04
08:04:44|27897.57
08:04:45|27897.9
08:04:46|27898.24
08:04:47|27900.54
08:04:48|27900.8
08:04:49|27902.5
08:04:50|27902.63
08:04:51|27901.24
08:04:53|27900.9
08:04:53|27900.93
08:04:54|27900.83
08:04:55|27899.7
08:04:56|27900.48
08:04:57|27900.93
08:04:58|27900.93
08:04:59|27900.66
08:05:00|27899.05
08:05:01|27898.31
08:05:02|27899.62
08:05:04|27899.96
08:05:04|27899.62
08:05:05|27899.62
08:05:06|27898.02
08:05:07|27897.7
08:05:08|27898.83
08:05:09|27899.55
08:05:10|27898.97
08:05:11|27898.67
08:05:12|27898.67
08:05:13|27898.5
08:05:14|27899.29
08:05:15|27898.82
08:05:16|27898.94
08:05:17|27898.3
08:05:18|27899.38
08:05:19|27899.14
08:05:20|27898.3
08:05:21|27898.28
08:05:22|27899.01
08:05:23|27898.89
08:05:24|27895.26
08:05:25|27896.21
08:05:26|27895.58
08:05:27|27898.61
08:05:28|27897.7
08:05:30|27896.21
08:05:30|27896.87
08:05:32|27895.25
08:05:33|27896.13
08:05:34|27896.34
08:05:35|27895.74
08:05:36|27894.69
08:05:37|27896.39
08:05:38|27895.75
08:05:39|27894.94
08:05:40|27900.15
08:05:41|27899.83
08:05:42|27899.86
08:05:43|27899.66
08:05:44|27898.27
08:05:45|27895.4
08:05:46|27896.47
08:05:47|27895.62
08:05:48|27896.42
08:05:50|27895.
08:05:50|27896.07
08:05:51|27895.82
08:05:52|27895.51
08:05:53|27895.46
08:05:55|27895.3
08:05:55|27895.19
08:05:56|27895.02
08:05:57|27895.38
08:05:58|27895.64
08:06:00|27896.22
08:06:00|27891.22
08:06:02|27890.58
08:06:02|27890.22
08:06:04|27892.29
08:06:05|27894.92
08:06:06|27894.35
08:06:06|27891.03
08:06:08|27891.04
08:06:09|27891.18
08:06:10|27892.78
08:06:11|27892.44
08:06:12|27891.78
08:06:12|27891.67
08:06:14|27895.26
08:06:15|27894.64
08:06:15|27894.64
08:06:17|27894.64
08:06:18|27894.19
08:06:19|27896.25
08:06:20|27896.25
08:06:22|27896.06
08:06:23|27896.57
08:06:24|27895.45
08:06:25|27894.12
08:06:26|27894.85
08:06:27|27894.88
08:06:28|27895.71
08:06:29|27897.44
08:06:30|27894.99
08:06:31|27895.85
08:06:32|27894.62
08:06:34|27895.31
08:06:34|27895.
08:06:35|27896.84
08:06:37|27897.08
08:06:38|27896.78
08:06:38|27896.33
08:06:39|27895.8
08:06:40|27895.56
08:06:41|27895.52
08:06:43|27896.
08:06:44|27896.
08:06:44|27896.
08:06:46|27896.33
08:06:46|27896.9
08:06:47|27896.86
08:06:49|27897.24
08:06:50|27897.24
08:06:51|27897.9
08:06:51|27897.9
08:06:53|27896.71
08:06:54|27896.09
08:06:55|27896.27
08:06:55|27895.23
08:06:57|27894.45
08:06:58|27895.46
08:06:59|27895.46
08:07:00|27895.39
08:07:01|27894.76
08:07:02|27894.82
08:07:03|27894.13
08:07:04|27894.44
08:07:05|27895.38
08:07:06|27895.03
08:07:07|27893.64
08:07:08|27894.65
08:07:09|27894.85
08:07:10|27893.64
08:07:11|27894.66
08:07:12|27892.72
08:07:13|27893.46
08:07:14|27893.97
08:07:15|27895.61
08:07:16|27894.71
08:07:17|27895.11
08:07:18|27894.58
08:07:19|27895.39
08:07:20|27895.
08:07:21|27895.91
08:07:22|27896.14
08:07:23|27896.31
08:07:24|27896.83
08:07:25|27895.61
08:07:26|27895.98
08:07:27|27895.61
08:07:28|27895.74
08:07:29|27896.75
08:07:30|27896.61
08:07:31|27897.67
08:07:33|27897.38
08:07:34|27896.
08:07:34|27897.63
08:07:36|27896.92
08:07:36|27896.73
08:07:38|27895.97
08:07:38|27895.98
08:07:39|27892.
08:07:40|27891.22
08:07:42|27891.92
08:07:42|27891.3
08:07:43|27891.92
08:07:45|27890.4
08:07:45|27890.96
08:07:47|27892.
08:07:48|27890.96
08:07:48|27891.05
08:07:50|27891.21
08:07:50|27891.09
08:07:52|27890.96
08:07:52|27890.98
08:07:53|27891.21
08:07:55|27892.61
08:07:55|27892.15
08:07:56|27893.23
08:07:58|27892.42
08:07:58|27892.49
08:07:59|27894.
08:08:00|27896.18
08:08:01|27895.77
08:08:03|27896.3
08:08:03|27896.27
08:08:05|27894.67
08:08:05|27895.47
08:08:06|27894.85
08:08:08|27895.49
08:08:08|27895.62
08:08:10|27895.74
08:08:11|27896.84
08:08:11|27896.08
08:08:13|27896.53
08:08:14|27895.95
08:08:14|27895.95
08:08:15|27895.83
08:08:16|27895.97
08:08:17|27895.62
08:08:18|27896.32
08:08:20|27897.89
08:08:21|27897.74
08:08:21|27897.79
08:08:22|27899.28
08:08:23|27899.27
08:08:25|27900.58
08:08:25|27900.71
08:08:26|27900.71
08:08:28|27900.49
08:08:28|27899.41
08:08:30|27899.66
08:08:30|27897.9
08:08:32|27898.09
08:08:33|27895.
08:08:35|27896.22
08:08:35|27896.22
08:08:36|27896.05
08:08:37|27895.71
08:08:38|27895.71
08:08:39|27895.71
08:08:40|27895.71
08:08:41|27896.2
08:08:42|27895.62
08:08:43|27895.62
08:08:44|27896.75
08:08:45|27897.96
08:08:46|27896.34
08:08:48|27896.38
08:08:49|27896.12
08:08:50|27896.12
08:08:50|27897.57
08:08:52|27897.57
08:08:53|27897.57
08:08:54|27897.57
08:08:55|27896.33
08:08:56|27895.73
08:08:56|27896.65
08:08:58|27896.65
08:08:59|27895.39
08:08:59|27895.85
08:09:01|27894.5
08:09:01|27894.92
08:09:03|27899.27
08:09:03|27897.01
08:09:05|27896.79
08:09:06|27896.14
08:09:06|27896.19
08:09:08|27896.34
08:09:08|27896.31
08:09:10|27896.24
08:09:11|27896.36
08:09:12|27896.62
08:09:13|27896.21
08:09:13|27896.16
08:09:15|27895.45
08:09:16|27892.28
08:09:17|27892.7
08:09:18|27894.91
08:09:20|27893.78
08:09:21|27893.25
08:09:22|27895.38
08:09:23|27895.19
08:09:24|27894.38
08:09:25|27895.26
08:09:26|27894.61
08:09:27|27894.03
08:09:28|27895.15
08:09:29|27895.25
08:09:30|27895.67
08:09:31|27894.38
08:09:32|27895.33
08:09:33|27894.68
08:09:35|27895.06
08:09:36|27894.87
08:09:37|27895.46
08:09:38|27894.75
08:09:39|27894.87
08:09:40|27895.16
08:09:42|27894.75
08:09:43|27894.8
08:09:43|27895.
08:09:44|27895.35
08:09:46|27895.16
08:09:47|27894.33
08:09:48|27894.92
08:09:49|27894.9
08:09:51|27894.97
08:09:51|27894.96
08:09:52|27894.96
08:09:54|27894.98
08:09:54|27894.93
08:09:56|27895.24
08:09:56|27896.
08:09:57|27894.53
08:09:59|27893.84
08:10:00|27894.81
08:10:01|27894.1
08:10:02|27894.
08:10:03|27893.62
08:10:04|27893.62
08:10:04|27895.43
08:10:06|27894.58
08:10:07|27894.55
08:10:08|27895.
08:10:09|27895.
08:10:10|27894.56
08:10:11|27894.14
08:10:12|27895.78
08:10:13|27895.56
08:10:14|27895.68
08:10:15|27895.68
08:10:16|27895.45
08:10:17|27895.21
08:10:18|27894.5
08:10:19|27894.5
08:10:20|27894.25
08:10:21|27894.25
08:10:22|27894.25
08:10:23|27894.61
08:10:24|27894.61
08:10:25|27895.09
08:10:26|27893.57
08:10:27|27894.82
08:10:28|27894.12
08:10:29|27894.12
08:10:30|27894.12
08:10:31|27893.19
08:10:32|27894.52
08:10:33|27894.52
08:10:34|27894.52
08:10:35|27895.12
08:10:36|27894.9
08:10:38|27895.99
08:10:38|27895.34
08:10:39|27896.
08:10:40|27895.2
08:10:41|27895.69
08:10:42|27895.75
08:10:44|27895.75
08:10:44|27895.34
08:10:46|27895.96
08:10:46|27895.96
08:10:48|27896.44
08:10:49|27894.
08:10:50|27894.92
08:10:51|27894.15
08:10:52|27894.91
08:10:53|27894.15
08:10:53|27894.63
08:10:55|27894.73
08:10:56|27894.82
08:10:57|27893.95
08:10:58|27893.88
08:10:59|27893.97
08:11:00|27894.87
08:11:01|27892.04
08:11:03|27893.42
08:11:04|27889.42
08:11:05|27889.85
08:11:06|27888.69
08:11:07|27891.
08:11:08|27887.99
08:11:09|27889.51
08:11:10|27889.32
08:11:11|27887.65
08:11:12|27887.66
08:11:13|27888.34
08:11:14|27887.84
08:11:15|27888.36
08:11:16|27886.84
08:11:17|27888.06
08:11:18|27887.18
08:11:19|27887.45
08:11:20|27887.75
08:11:21|27887.97
08:11:22|27887.97
08:11:23|27887.67
08:11:25|27887.95
08:11:25|27887.64
08:11:26|27887.88
08:11:27|27886.57
08:11:28|27887.97
08:11:29|27888.97
08:11:30|27886.94
08:11:31|27887.39
08:11:32|27887.09
08:11:33|27886.41
08:11:34|27886.49
08:11:36|27887.45
08:11:36|27887.45
08:11:37|27887.18
08:11:39|27887.32
08:11:41|27886.62
08:11:41|27887.53
08:11:42|27887.65
08:11:44|27886.99
08:11:45|27887.42
08:11:46|27886.08
08:11:48|27886.04
08:11:49|27886.04
08:11:49|27886.
08:11:50|27884.08
08:11:52|27883.03
08:11:52|27882.56
08:11:54|27880.46
08:11:54|27881.16
08:11:56|27880.92
08:11:56|27879.95
08:11:58|27879.62
08:11:59|27878.58
08:11:59|27879.9
08:12:01|27879.12
08:12:02|27879.9
08:12:03|27880.53
08:12:04|27880.36
08:12:05|27882.54
08:12:06|27881.38
08:12:07|27881.42
08:12:08|27881.38
08:12:09|27881.5
08:12:10|27881.51
08:12:11|27881.67
08:12:12|27882.06
08:12:13|27881.35
08:12:14|27880.66
08:12:15|27878.91
08:12:16|27879.72
08:12:17|27880.35
08:12:18|27880.01
08:12:19|27879.01
08:12:20|27879.
08:12:21|27878.
08:12:22|27878.7
08:12:23|27879.06
08:12:24|27879.79
08:12:25|27879.79
08:12:26|27878.77
08:12:27|27878.77
08:12:28|27879.39
08:12:29|27879.91
08:12:30|27881.85
08:12:31|27882.42
08:12:32|27883.35
08:12:33|27883.12
08:12:34|27882.6
08:12:35|27883.69
08:12:36|27883.37
08:12:37|27883.71
08:12:39|27883.62
08:12:40|27883.75
08:12:41|27883.4
08:12:42|27883.72
08:12:44|27883.32
08:12:45|27883.32
08:12:46|27883.91
08:12:47|27889.54
08:12:47|27891.57
08:12:49|27891.06
08:12:50|27891.05
08:12:51|27890.21
08:12:52|27890.88
08:12:53|27890.75
08:12:54|27890.61
08:12:56|27890.18
08:12:56|27890.6
08:12:57|27891.24
08:12:58|27891.53
08:12:59|27892.37
08:13:00|27891.63
08:13:01|27891.05
08:13:02|27890.82
08:13:03|27891.31
08:13:04|27890.15
08:13:05|27891.93
08:13:06|27891.65
08:13:07|27891.65
08:13:08|27892.02
08:13:09|27892.03
08:13:10|27891.62
08:13:11|27888.9
08:13:12|27890.14
08:13:13|27889.92
08:13:14|27889.92
08:13:15|27887.07
08:13:16|27887.88
08:13:17|27887.88
08:13:18|27885.57
08:13:19|27885.64
08:13:20|27885.2
08:13:21|27884.05
08:13:23|27883.93
08:13:23|27884.76
08:13:24|27883.69
08:13:25|27884.5
08:13:26|27884.43
08:13:27|27884.77
08:13:28|27884.95
08:13:29|27884.78
08:13:30|27884.87
08:13:31|27884.89
08:13:32|27884.92
08:13:34|27884.98
08:13:35|27880.42
08:13:35|27881.06
08:13:36|27881.62
08:13:37|27881.6
08:13:40|27881.6
08:13:40|27881.62
08:13:41|27880.6
08:13:43|27880.7
08:13:44|27880.84
08:13:45|27881.13
08:13:46|27881.73
08:13:47|27879.98
08:13:48|27879.45
08:13:49|27877.18
08:13:50|27874.24
08:13:51|27873.99
08:13:52|27873.99
08:13:53|27871.67
08:13:54|27872.83
08:13:55|27871.93
08:13:56|27870.13
08:13:57|27872.27
08:13:58|27872.62
08:13:59|27871.02
08:14:00|27870.26
08:14:01|27870.21
08:14:02|27870.7
08:14:03|27870.75
08:14:04|27870.88
08:14:05|27870.59
08:14:06|27870.93
08:14:07|27872.41
08:14:08|27871.35
08:14:10|27871.34
08:14:11|27872.
08:14:12|27871.46
08:14:12|27871.91
08:14:13|27871.79
08:14:14|27871.49
08:14:15|27871.26
08:14:16|27871.9
08:14:18|27870.7
08:14:18|27871.31
08:14:20|27869.56
08:14:20|27870.1
08:14:22|27869.64
08:14:23|27868.88
08:14:23|27870.1
08:14:25|27869.54
08:14:26|27871.31
08:14:27|27871.47
08:14:28|27871.2
08:14:28|27869.3
08:14:30|27868.86
08:14:31|27868.99
08:14:32|27869.17
08:14:32|27869.
08:14:34|27869.04
08:14:35|27868.27
08:14:36|27868.78
08:14:37|27869.5
08:14:38|27870.74
08:14:39|27869.87
08:14:40|27869.31
08:14:41|27869.87
08:14:42|27870.37
08:14:43|27869.12
08:14:44|27869.68
08:14:46|27869.18
08:14:46|27870.42
08:14:47|27870.
08:14:49|27868.63
08:14:50|27867.83
08:14:51|27867.55
08:14:52|27866.53
08:14:53|27867.34
08:14:54|27867.1
08:14:55|27866.75
08:14:56|27865.34
08:14:57|27864.22
08:14:58|27864.3
08:14:59|27863.1
08:15:00|27862.67
08:15:01|27863.91
08:15:03|27857.18
08:15:03|27862.32
08:15:04|27862.42
08:15:05|27864.11
08:15:07|27863.5
08:15:08|27862.96
08:15:09|27862.44
08:15:10|27862.72
08:15:11|27863.03
08:15:12|27859.56
08:15:13|27860.87
08:15:14|27860.96
08:15:15|27861.7
08:15:16|27860.58
08:15:17|27859.79
08:15:18|27857.09
08:15:19|27858.24
08:15:20|27858.3
08:15:21|27857.95
08:15:23|27857.4
08:15:23|27859.7
08:15:24|27860.59
08:15:25|27860.74
08:15:26|27858.97
08:15:28|27858.81
08:15:28|27859.1
08:15:29|27859.01
08:15:30|27859.27
08:15:31|27860.2
08:15:33|27860.1
08:15:33|27860.1
08:15:34|27860.14
08:15:36|27860.35
08:15:36|27858.52
08:15:38|27858.52
08:15:38|27858.06
08:15:40|27859.12
08:15:41|27858.74
08:15:43|27858.76
08:15:44|27860.
08:15:45|27859.44
08:15:46|27858.36
08:15:47|27858.23
08:15:48|27858.47
08:15:49|27861.1
08:15:50|27860.14
08:15:51|27860.8
08:15:51|27858.74
08:15:53|27858.81
08:15:54|27858.81
08:15:55|27858.
08:15:57|27858.23
08:15:57|27859.51
08:15:58|27858.59
08:15:59|27856.46
08:16:00|27857.8
08:16:01|27858.
08:16:02|27859.1
08:16:04|27859.24
08:16:05|27858.54
08:16:06|27858.42
08:16:07|27856.43
08:16:08|27856.43
08:16:09|27857.2
08:16:10|27858.
08:16:11|27858.18
08:16:12|27858.3
08:16:13|27857.23
08:16:14|27858.18
08:16:15|27858.18
08:16:16|27857.97
08:16:17|27857.97
08:16:18|27857.64
08:16:19|27858.13
08:16:20|27859.1
08:16:21|27857.38
08:16:22|27857.9
08:16:23|27858.14
08:16:24|27859.1
08:16:25|27859.53
08:16:26|27859.6
08:16:27|27857.79
08:16:28|27856.82
08:16:29|27858.33
08:16:30|27858.66
08:16:31|27857.06
08:16:32|27856.3
08:16:33|27852.58
08:16:34|27853.56
08:16:35|27853.6
08:16:36|27852.77
08:16:37|27852.6
08:16:38|27852.15
08:16:39|27852.5
08:16:41|27852.34
08:16:42|27851.74
08:16:43|27851.45
08:16:44|27851.86
08:16:45|27850.99
08:16:46|27851.43
08:16:47|27851.59
08:16:48|27850.85
08:16:49|27852.39
08:16:50|27852.
08:16:51|27851.85
08:16:53|27852.55
08:16:53|27852.
08:16:54|27851.55
08:16:56|27851.3
08:16:56|27850.64
08:16:58|27852.71
08:16:59|27851.42
08:17:00|27851.71
08:17:01|27851.68
08:17:02|27851.18
08:17:03|27850.99
08:17:03|27851.4
08:17:05|27852.71
08:17:06|27851.46
08:17:06|27851.07
08:17:08|27851.36
08:17:09|27852.25
08:17:09|27851.74
08:17:11|27852.72
08:17:12|27855.12
08:17:12|27854.59
08:17:13|27854.7
08:17:14|27855.21
08:17:16|27852.91
08:17:17|27855.01
08:17:18|27852.96
08:17:19|27853.07
08:17:19|27853.6
08:17:20|27853.78
08:17:22|27854.27
08:17:23|27855.6
08:17:24|27855.68
08:17:25|27854.
08:17:26|27854.
08:17:27|27854.92
08:17:28|27855.24
08:17:29|27854.65
08:17:30|27854.47
08:17:31|27854.92
08:17:32|27855.85
08:17:33|27858.67
08:17:34|27858.59
08:17:35|27857.02
08:17:36|27859.1
08:17:37|27858.82
08:17:38|27858.78
08:17:39|27859.05
08:17:40|27859.25
08:17:41|27858.15
08:17:42|27858.86
08:17:43|27859.74
08:17:44|27861.51
08:17:45|27861.97
08:17:46|27862.11
08:17:47|27861.3
08:17:48|27861.97
08:17:50|27860.67
08:17:51|27860.85
08:17:52|27860.59
08:17:52|27860.81
08:17:54|27860.12
08:17:55|27859.29
08:17:56|27860.54
08:17:58|27860.54
08:17:58|27859.58
08:17:59|27860.32
08:18:00|27858.95
08:18:01|27859.42
08:18:02|27859.15
08:18:04|27858.44
08:18:05|27857.55
08:18:06|27858.93
08:18:07|27857.13
08:18:08|27857.55
08:18:09|27856.9
08:18:10|27858.51
08:18:11|27858.25
08:18:12|27858.07
08:18:13|27859.68
08:18:14|27858.
08:18:15|27861.33
08:18:16|27877.74
08:18:17|27878.89
08:18:18|27877.33
08:18:19|27878.13
08:18:20|27880.42
08:18:21|27878.95
08:18:22|27881.28
08:18:23|27880.31
08:18:24|27879.83
08:18:25|27880.1
08:18:26|27880.5
08:18:28|27881.95
08:18:29|27882.94
08:18:30|27882.1
08:18:31|27881.94
08:18:32|27882.14
08:18:32|27881.67
08:18:33|27881.44
08:18:34|27881.36
08:18:35|27881.24
08:18:36|27880.34
08:18:37|27880.98
08:18:38|27881.66
08:18:39|27882.33
08:18:41|27880.46
08:18:41|27881.03
08:18:43|27879.96
08:18:45|27870.75
08:18:45|27869.81
08:18:46|27870.29
08:18:48|27865.56
08:18:49|27867.84
08:18:50|27868.09
08:18:51|27863.5
08:18:52|27865.27
08:18:53|27866.07
08:18:54|27865.22
08:18:55|27865.48
08:18:56|27865.69
08:18:57|27866.55
08:18:58|27866.55
08:18:59|27866.55
08:19:00|27865.27
08:19:01|27866.75
08:19:02|27865.32
08:19:03|27865.53
08:19:04|27865.57
08:19:05|27865.83
08:19:06|27866.2
08:19:07|27866.03
08:19:08|27865.46
08:19:09|27867.01
08:19:10|27866.36
08:19:11|27865.85
08:19:12|27866.27
08:19:13|27867.25
08:19:14|27866.93
08:19:15|27865.56
08:19:16|27865.88
08:19:17|27865.77
08:19:18|27862.48
08:19:19|27862.78
08:19:20|27862.83
08:19:21|27862.79
08:19:22|27863.54
08:19:23|27862.63
08:19:24|27862.4
08:19:26|27863.48
08:19:26|27862.31
08:19:28|27863.57
08:19:29|27861.56
08:19:30|27861.57
08:19:31|27862.71
08:19:31|27862.38
08:19:32|27862.25
08:19:34|27863.46
08:19:35|27861.45
08:19:35|27862.76
08:19:36|27863.07
08:19:37|27859.99
08:19:38|27860.68
08:19:40|27860.73
08:19:40|27860.29
08:19:41|27860.63
08:19:42|27861.3
08:19:44|27861.36
08:19:46|27861.47
08:19:46|27861.47
08:19:47|27860.27
08:19:49|27861.48
08:19:49|27861.48
08:19:51|27859.99
08:19:52|27859.85
08:19:53|27856.89
08:19:54|27856.63
08:19:55|27856.51
08:19:56|27857.57
08:19:57|27857.
08:19:58|27857.74
08:19:59|27857.74
08:20:00|27856.15
08:20:01|27855.69
08:20:02|27855.22
08:20:03|27852.94
08:20:04|27853.13
08:20:05|27853.49
08:20:06|27853.13
08:20:07|27852.5
08:20:08|27852.67
08:20:09|27852.
08:20:10|27852.05
08:20:11|27854.62
08:20:12|27855.6
08:20:13|27856.44
08:20:14|27855.8
08:20:15|27855.99
08:20:16|27856.9
08:20:17|27855.8
08:20:18|27854.56
08:20:19|27855.8
08:20:20|27855.55
08:20:21|27855.28
08:20:22|27854.85
08:20:23|27855.1
08:20:24|27853.65
08:20:25|27854.73
08:20:26|27854.2
08:20:27|27847.96
08:20:28|27846.58
08:20:29|27848.1
08:20:30|27847.83
08:20:31|27846.07
08:20:32|27847.
08:20:33|27848.28
08:20:34|27845.69
08:20:35|27846.5
08:20:36|27846.63
08:20:37|27846.61
08:20:38|27845.92
08:20:40|27845.77
08:20:40|27846.64
08:20:42|27845.13
08:20:43|27845.
08:20:44|27844.37
08:20:45|27844.8
08:20:47|27845.03
08:20:48|27844.09
08:20:48|27846.74
08:20:50|27847.01
08:20:51|27847.99
08:20:52|27848.48
08:20:53|27847.71
08:20:53|27847.39
08:20:55|27847.39
08:20:55|27846.16
08:20:57|27844.01
08:20:57|27847.05
08:20:58|27847.44
08:20:59|27847.94
08:21:01|27847.69
08:21:02|27848.6
08:21:02|27848.23
08:21:04|27846.28
08:21:05|27846.54
08:21:06|27846.6
08:21:07|27844.81
08:21:08|27844.81
08:21:09|27844.44
08:21:10|27844.8
08:21:11|27845.
08:21:12|27846.83
08:21:13|27844.32
08:21:14|27845.56
08:21:15|27844.04
08:21:16|27843.67
08:21:17|27843.98
08:21:18|27843.3
08:21:19|27844.26
08:21:20|27844.75
08:21:21|27843.96
08:21:22|27845.48
08:21:23|27844.88
08:21:24|27844.32
08:21:25|27842.49
08:21:26|27843.72
08:21:27|27841.41
08:21:28|27840.4
08:21:29|27840.73
08:21:30|27839.73
08:21:31|27837.58
08:21:32|27837.44
08:21:33|27837.55
08:21:34|27838.94
08:21:35|27836.52
08:21:36|27837.5
08:21:37|27836.37
08:21:38|27834.9
08:21:39|27836.59
08:21:40|27836.18
08:21:41|27837.1
08:21:42|27837.5
08:21:43|27837.5
08:21:44|27838.
08:21:46|27837.86
08:21:46|27841.48
08:21:48|27839.7
08:21:49|27840.68
08:21:50|27840.92
08:21:51|27840.92
08:21:52|27839.82
08:21:53|27841.12
08:21:54|27840.06
08:21:55|27835.19
08:21:56|27836.6
08:21:57|27837.91
08:21:58|27835.82
08:21:59|27837.97
08:22:00|27837.46
08:22:01|27838.08
08:22:02|27838.94
08:22:03|27837.74
08:22:04|27836.27
08:22:05|27837.5
08:22:06|27836.55
08:22:07|27836.69
08:22:08|27835.59
08:22:09|27833.63
08:22:10|27834.63
08:22:11|27833.68
08:22:12|27833.92
08:22:13|27835.18
08:22:14|27835.75
08:22:15|27835.67
08:22:17|27836.09
08:22:17|27835.06
08:22:18|27835.28
08:22:19|27835.28
08:22:20|27840.05
08:22:21|27839.42
08:22:22|27841.1
08:22:23|27845.6
08:22:24|27843.57
08:22:25|27843.71
08:22:26|27843.02
08:22:27|27843.34
08:22:28|27841.7
08:22:29|27841.22
08:22:30|27841.82
08:22:31|27841.57
08:22:32|27839.59
08:22:33|27840.76
08:22:34|27839.88
08:22:35|27840.8
08:22:36|27839.97
08:22:37|27840.3
08:22:38|27839.77
08:22:39|27840.8
08:22:40|27839.89
08:22:41|27840.35
08:22:42|27837.07
08:22:43|27835.81
08:22:45|27835.57
08:22:45|27836.28
08:22:47|27835.68
08:22:48|27836.91
08:22:50|27836.
08:22:51|27835.43
08:22:52|27835.86
08:22:53|27831.47
08:22:54|27827.72
08:22:55|27827.43
08:22:56|27828.54
08:22:57|27825.25
08:22:58|27827.2
08:22:59|27827.34
08:23:00|27827.97
08:23:01|27826.31
08:23:02|27824.76
08:23:03|27823.24
08:23:04|27821.
08:23:05|27821.
08:23:06|27823.48
08:23:07|27823.42
08:23:08|27825.01
08:23:09|27825.32
08:23:11|27824.99
08:23:11|27826.37
08:23:12|27821.83
08:23:13|27822.
08:23:14|27822.24
08:23:15|27821.48
08:23:16|27821.73
08:23:17|27822.17
08:23:18|27823.06
08:23:19|27823.06
08:23:20|27822.53
08:23:21|27820.99
08:23:23|27821.33
08:23:24|27821.34
08:23:24|27822.12
08:23:25|27821.07
08:23:26|27822.28
08:23:28|27823.88
08:23:28|27821.56
08:23:30|27821.81
08:23:30|27821.94
08:23:31|27823.95
08:23:32|27823.23
08:23:33|27825.72
08:23:34|27825.36
08:23:35|27825.37
08:23:37|27827.81
08:23:38|27828.7
08:23:39|27829.61
08:23:39|27830.61
08:23:40|27830.37
08:23:42|27831.52
08:23:43|27830.86
08:23:43|27833.35
08:23:44|27834.09
08:23:45|27833.9
08:23:47|27833.9
08:23:48|27833.46
08:23:49|27833.46
08:23:50|27834.03
08:23:51|27833.4
08:23:52|27833.06
08:23:53|27833.58
08:23:55|27834.3
08:23:56|27832.5
08:23:57|27835.05
08:23:59|27833.3
08:23:59|27833.16
08:24:01|27831.49
08:24:02|27831.6
08:24:03|27831.6
08:24:03|27831.27
08:24:04|27828.69
08:24:07|27831.89
08:24:08|27832.18
08:24:09|27833.55
08:24:10|27834.96
08:24:10|27835.41
08:24:12|27834.78
08:24:13|27834.78
08:24:14|27834.22
08:24:14|27834.75
08:24:15|27833.33
08:24:17|27833.87
08:24:17|27835.17
08:24:19|27835.7
08:24:20|27836.47
08:24:20|27835.62
08:24:21|27835.23
08:24:23|27835.74
08:24:24|27834.52
08:24:25|27837.39
08:24:26|27841.05
08:24:26|27843.39
08:24:27|27842.67
08:24:28|27841.09
08:24:30|27843.88
08:24:31|27842.62
08:24:32|27843.86
08:24:33|27841.76
08:24:33|27844.08
08:24:34|27846.25
08:24:36|27852.39
08:24:36|27852.11
08:24:38|27851.83
08:24:39|27853.6
08:24:40|27853.32
08:24:40|27851.38
08:24:42|27848.8
08:24:43|27848.07
08:24:43|27848.28
08:24:44|27849.53
08:24:46|27848.69
08:24:47|27848.18
08:24:47|27849.56
08:24:49|27849.
08:24:51|27849.56
08:24:52|27849.93
08:24:52|27849.88
08:24:54|27849.67
08:24:54|27848.79
08:24:56|27850.37
08:24:57|27850.
08:24:57|27848.54
08:24:59|27849.41
08:24:59|27850.3
08:25:01|27849.46
08:25:02|27846.98
08:25:03|27848.75
08:25:05|27850.33
08:25:05|27852.41
08:25:06|27852.9
08:25:07|27853.47
08:25:08|27853.12
08:25:09|27853.24
08:25:11|27851.12
08:25:11|27850.72
08:25:13|27849.75
08:25:13|27849.61
08:25:14|27852.
08:25:15|27852.39
08:25:16|27850.97
08:25:17|27848.1
08:25:19|27847.97
08:25:20|27848.32
08:25:21|27846.93
08:25:21|27846.88
08:25:23|27846.96
08:25:23|27845.77
08:25:25|27846.24
08:25:26|27845.48
08:25:26|27845.22
08:25:28|27845.9
08:25:28|27844.17
08:25:30|27845.33
08:25:30|27846.05
08:25:32|27843.27
08:25:32|27844.65
08:25:33|27844.65
08:25:35|27843.7
08:25:35|27844.01
08:25:37|27842.42
08:25:38|27842.77
08:25:39|27842.76
08:25:40|27841.97
08:25:41|27840.94
08:25:42|27842.54
08:25:43|27844.85
08:25:44|27844.63
08:25:45|27842.67
08:25:45|27843.2
08:25:46|27842.65
08:25:48|27842.39
08:25:48|27842.78
08:25:50|27843.62
08:25:51|27841.18
08:25:52|27842.9
08:25:54|27843.88
08:25:55|27843.71
08:25:56|27843.73
08:25:57|27848.58
08:25:58|27849.39
08:25:59|27849.06
08:26:00|27847.24
08:26:01|27846.82
08:26:02|27847.03
08:26:03|27845.55
08:26:04|27844.28
08:26:05|27845.29
08:26:06|27842.6
08:26:07|27842.19
08:26:08|27842.5
08:26:10|27841.12
08:26:10|27842.19
08:26:11|27841.72
08:26:12|27840.93
08:26:13|27840.91
08:26:14|27841.77
08:26:15|27841.67
08:26:16|27842.1
08:26:17|27841.5
08:26:18|27836.13
08:26:19|27837.9
08:26:21|27837.17
08:26:21|27836.7
08:26:23|27836.59
08:26:23|27837.93
08:26:24|27838.79
08:26:25|27838.35
08:26:26|27838.2
08:26:27|27839.03
08:26:29|27839.16
08:26:29|27838.92
08:26:30|27838.92
08:26:32|27836.89
08:26:33|27836.55
08:26:34|27836.55
08:26:35|27831.86
08:26:35|27831.87
08:26:37|27833.1
08:26:38|27832.29
08:26:39|27830.9
08:26:39|27831.4
08:26:40|27831.6
08:26:41|27832.45
08:26:43|27831.37
08:26:43|27831.34
08:26:45|27828.83
08:26:46|27830.54
08:26:47|27831.6
08:26:48|27829.78
08:26:49|27830.29
08:26:50|27830.29
08:26:51|27830.09
08:26:53|27829.9
08:26:54|27829.6
08:26:55|27828.
08:26:56|27830.02
08:26:57|27829.92
08:26:58|27829.63
08:26:59|27823.31
08:27:00|27824.68
08:27:01|27825.29
08:27:01|27824.73
08:27:03|27825.26
08:27:04|27825.27
08:27:05|27824.95
08:27:06|27825.06
08:27:07|27825.02
08:27:08|27826.29
08:27:09|27825.73
08:27:10|27826.61
08:27:11|27827.27
08:27:12|27826.89
08:27:13|27826.1
08:27:14|27825.85
08:27:15|27825.86
08:27:16|27825.
08:27:17|27826.29
08:27:18|27825.58
08:27:19|27825.82
08:27:20|27823.77
08:27:21|27825.04
08:27:22|27825.41
08:27:23|27825.18
08:27:24|27824.83
08:27:25|27824.07
08:27:26|27824.55
08:27:27|27823.46
08:27:28|27824.
08:27:29|27824.35
08:27:31|27823.24
08:27:32|27822.7
08:27:33|27822.69
08:27:34|27823.11
08:27:34|27821.54
08:27:36|27822.4
08:27:36|27822.41
08:27:38|27825.55
08:27:39|27824.82
08:27:40|27823.43
08:27:41|27822.52
08:27:42|27823.83
08:27:42|27824.23
08:27:43|27824.06
08:27:45|27823.9
08:27:46|27822.56
08:27:47|27822.12
08:27:47|27823.72
08:27:48|27824.
08:27:49|27823.52
08:27:51|27824.
08:27:52|27822.9
08:27:53|27822.61
08:27:54|27821.58
08:27:55|27821.96
08:27:56|27825.33
08:27:58|27822.4
08:27:58|27821.97
08:28:00|27823.35
08:28:00|27822.32
08:28:01|27822.94
08:28:03|27823.7
08:28:04|27824.47
08:28:04|27823.99
08:28:06|27823.68
08:28:07|27824.41
08:28:08|27823.73
08:28:09|27822.56
08:28:10|27823.99
08:28:10|27823.4
08:28:12|27822.59
08:28:14|27821.82
08:28:14|27822.76
08:28:16|27822.76
08:28:17|27822.15
08:28:17|27822.55
08:28:19|27822.58
08:28:19|27822.8
08:28:21|27822.26
08:28:21|27821.7
08:28:23|27821.2
08:28:23|27823.38
08:28:25|27824.25
08:28:26|27824.34
08:28:26|27823.95
08:28:28|27824.38
08:28:29|27823.87
08:28:30|27824.11
08:28:31|27827.2
08:28:31|27832.27
08:28:33|27832.51
08:28:34|27832.57
08:28:35|27833.53
08:28:35|27832.8
08:28:37|27832.62
08:28:37|27830.69
08:28:39|27829.4
08:28:40|27829.13
08:28:41|27828.59
08:28:41|27828.3
08:28:43|27826.06
08:28:44|27825.92
08:28:45|27826.02
08:28:46|27824.2
08:28:46|27824.9
08:28:47|27824.43
08:28:49|27824.49
08:28:49|27823.59
08:28:51|27823.88
08:28:52|27823.49
08:28:52|27823.
08:28:54|27823.21
08:28:55|27823.87
08:28:56|27823.73
08:28:57|27824.2
08:28:58|27823.79
08:28:59|27824.65
08:29:00|27825.12
08:29:01|27824.54
08:29:02|27825.12
08:29:03|27826.85
08:29:04|27826.01
08:29:05|27826.24
08:29:06|27826.37
08:29:07|27826.35
08:29:09|27824.75
08:29:09|27824.74
08:29:10|27823.83
08:29:11|27824.04
08:29:12|27823.39
08:29:13|27823.12
08:29:14|27824.03
08:29:15|27824.86
08:29:17|27823.
08:29:17|27825.12
08:29:18|27825.04
08:29:20|27823.25
08:29:21|27823.99
08:29:21|27823.82
08:29:23|27824.
08:29:24|27825.29
08:29:24|27823.73
08:29:26|27823.73
08:29:26|27823.26
08:29:28|27823.
08:29:29|27823.
08:29:29|27823.15
08:29:31|27823.
08:29:32|27823.
08:29:32|27823.32
08:29:33|27823.
08:29:34|27822.12
08:29:36|27821.4
08:29:36|27821.5
08:29:38|27821.7
08:29:39|27820.6
08:29:40|27820.6
08:29:41|27821.16
08:29:42|27821.16
08:29:43|27822.88
08:29:44|27821.87
08:29:45|27822.
08:29:46|27822.29
08:29:46|27821.37
08:29:48|27821.71
08:29:49|27822.23
08:29:50|27822.23
08:29:51|27822.02
08:29:52|27820.72
08:29:53|27821.03
08:29:54|27819.08
08:29:56|27820.88
08:29:56|27820.82
08:29:57|27820.42
08:29:59|27820.56
08:30:00|27820.22
08:30:01|27819.07
08:30:02|27818.48
08:30:02|27817.92
08:30:04|27818.64
08:30:05|27819.3
08:30:06|27819.67
08:30:06|27819.98
08:30:08|27820.23
08:30:08|27820.23
08:30:10|27818.48
08:30:10|27817.43
08:30:12|27819.08
08:30:13|27819.09
08:30:14|27819.17
08:30:15|27817.72
08:30:16|27817.81
08:30:17|27819.17
08:30:18|27817.89
08:30:19|27817.75
08:30:20|27817.17
08:30:21|27817.64
08:30:22|27816.91
08:30:23|27817.72
08:30:24|27818.94
08:30:25|27819.71
08:30:26|27819.7
08:30:27|27822.8
08:30:28|27821.29
08:30:29|27823.99
08:30:31|27829.01
08:30:31|27826.35
08:30:32|27828.59
08:30:33|27828.2
08:30:35|27828.32
08:30:36|27828.61
08:30:36|27828.26
08:30:37|27828.57
08:30:39|27828.32
08:30:39|27828.68
08:30:41|27828.43
08:30:41|27827.26
08:30:43|27828.61
08:30:43|27832.22
08:30:45|27831.17
08:30:45|27831.27
08:30:46|27831.34
08:30:47|27831.
08:30:48|27829.86
08:30:49|27827.98
08:30:50|27827.2
08:30:52|27825.64
08:30:52|27825.27
08:30:53|27825.27
08:30:54|27825.45
08:30:55|27825.47
08:30:57|27825.98
08:30:58|27825.44
08:30:59|27825.67
08:30:59|27824.97
08:31:01|27826.8
08:31:02|27826.58
08:31:03|27827.27
08:31:04|27828.5
08:31:04|27827.2
08:31:06|27827.71
08:31:06|27828.18
08:31:08|27828.18
08:31:09|27828.34
08:31:10|27829.14
08:31:11|27830.27
08:31:11|27831.84
08:31:13|27831.03
08:31:14|27831.22
08:31:15|27831.09
08:31:15|27831.09
08:31:16|27831.62
08:31:18|27830.76
08:31:19|27832.46
08:31:20|27832.92
08:31:21|27833.72
08:31:22|27832.92
08:31:23|27831.27
08:31:24|27830.62
08:31:25|27830.08
08:31:26|27830.37
08:31:27|27830.14
08:31:28|27832.
08:31:29|27831.95
08:31:30|27832.35
08:31:31|27832.58
08:31:32|27833.67
08:31:33|27833.
08:31:34|27834.05
08:31:35|27832.99
08:31:36|27832.7
08:31:37|27831.77
08:31:39|27832.99
08:31:39|27831.76
08:31:40|27831.99
08:31:42|27831.61
08:31:42|27832.58
08:31:43|27832.69
08:31:44|27832.08
08:31:45|27830.97
08:31:46|27832.04
08:31:47|27831.66
08:31:48|27831.34
08:31:49|27831.82
08:31:50|27834.51
08:31:51|27835.67
08:31:52|27835.49
08:31:53|27836.29
08:31:54|27836.36
08:31:55|27836.53
08:31:56|27835.99
08:31:58|27836.01
08:31:59|27836.99
08:32:00|27836.74
08:32:01|27836.57
08:32:02|27836.48
08:32:02|27837.05
08:32:04|27835.24
08:32:05|27836.5
08:32:06|27836.09
08:32:07|27835.81
08:32:08|27836.45
08:32:09|27835.89
08:32:10|27836.01
08:32:11|27836.98
08:32:12|27836.99
08:32:13|27836.96
08:32:14|27836.71
08:32:15|27836.96
08:32:16|27836.96
08:32:17|27836.95
08:32:18|27836.96
08:32:20|27836.83
08:32:21|27845.29
08:32:21|27845.07
08:32:22|27845.97
08:32:23|27845.21
08:32:25|27845.6
08:32:26|27844.27
08:32:27|27844.09
08:32:28|27844.84
08:32:29|27842.36
08:32:30|27842.48
08:32:31|27842.47
08:32:32|27842.87
08:32:33|27841.39
08:32:34|27843.56
08:32:35|27843.07
08:32:36|27843.5
08:32:37|27843.21
08:32:38|27843.62
08:32:39|27842.6
08:32:40|27843.09
08:32:41|27842.86
08:32:42|27843.57
08:32:43|27843.13
08:32:44|27842.54
08:32:45|27842.41
08:32:46|27843.1
08:32:47|27842.4
08:32:48|27842.93
08:32:49|27842.71
08:32:50|27842.71
08:32:51|27842.43
08:32:53|27841.49
08:32:53|27842.62
08:32:54|27842.49
08:32:55|27842.96
08:32:57|27842.17
08:32:59|27841.95
08:32:59|27842.59
08:33:01|27843.01
08:33:02|27843.28
08:33:03|27843.9
08:33:04|27845.38
08:33:04|27845.78
08:33:06|27845.32
08:33:06|27845.63
08:33:08|27845.7
08:33:09|27844.12
08:33:10|27845.04
08:33:11|27844.67
08:33:12|27844.34
08:33:13|27845.28
08:33:15|27845.
08:33:15|27844.92
08:33:16|27845.51
08:33:17|27845.46
08:33:18|27844.49
08:33:19|27844.8
08:33:20|27845.81
08:33:21|27844.37
08:33:22|27844.37
08:33:23|27843.96
08:33:24|27843.99
08:33:25|27844.51
08:33:26|27842.8
08:33:27|27843.36
08:33:28|27843.36
08:33:29|27844.7
08:33:30|27843.7
08:33:32|27843.39
08:33:33|27843.97
08:33:33|27845.43
08:33:34|27845.18
08:33:36|27845.58
08:33:36|27844.24
08:33:38|27844.68
08:33:39|27844.89
08:33:40|27845.56
08:33:41|27846.45
08:33:41|27848.71
08:33:43|27848.36
08:33:43|27849.32
08:33:45|27849.88
08:33:45|27850.88
08:33:47|27852.64
08:33:48|27853.02
08:33:48|27854.5
08:33:50|27854.96
08:33:51|27855.47
08:33:51|27855.12
08:33:52|27855.
08:33:54|27854.38
08:33:54|27852.33
08:33:56|27853.76
08:33:56|27852.57
08:33:58|27853.1
08:33:59|27852.14
08:34:00|27853.04
08:34:01|27853.41
08:34:02|27852.39
08:34:03|27852.69
08:34:04|27853.54
08:34:05|27853.86
08:34:06|27853.99
08:34:07|27855.48
08:34:08|27853.65
08:34:09|27853.56
08:34:10|27852.01
08:34:11|27852.37
08:34:12|27852.4
08:34:13|27851.86
08:34:14|27852.69
08:34:16|27846.91
08:34:16|27848.34
08:34:17|27844.75
08:34:18|27845.9
08:34:19|27846.32
08:34:20|27845.36
08:34:21|27846.03
08:34:22|27845.53
08:34:23|27845.53
08:34:24|27844.8
08:34:25|27845.36
08:34:27|27844.72
08:34:27|27845.44
08:34:28|27842.46
08:34:29|27842.77
08:34:30|27845.38
08:34:31|27844.7
08:34:32|27843.48
08:34:33|27843.55
08:34:34|27844.07
08:34:35|27843.86
08:34:36|27842.85
08:34:37|27843.47
08:34:38|27845.36
08:34:39|27844.73
08:34:40|27845.02
08:34:41|27845.15
08:34:42|27845.31
08:34:43|27845.29
08:34:44|27845.34
08:34:45|27845.89
08:34:46|27844.82
08:34:48|27845.82
08:34:48|27843.7
08:34:49|27843.7
08:34:50|27843.14
08:34:51|27843.54
08:34:52|27840.71
08:34:53|27840.13
08:34:54|27838.8
08:34:55|27838.44
08:34:56|27838.51
08:34:57|27837.68
08:34:59|27838.67
08:35:00|27837.95
08:35:01|27836.86
08:35:02|27837.33
08:35:03|27838.29
08:35:04|27839.35
08:35:06|27840.14
08:35:06|27840.14
08:35:07|27840.11
08:35:08|27840.35
08:35:10|27842.4
08:35:11|27842.51
08:35:12|27842.85
08:35:13|27841.25
08:35:14|27843.26
08:35:15|27842.83
08:35:16|27842.27
08:35:16|27842.31
08:35:18|27838.44
08:35:18|27838.56
08:35:20|27840.39
08:35:21|27841.02
08:35:21|27841.01
08:35:23|27841.18
08:35:23|27840.32
08:35:24|27840.5
08:35:25|27839.3
08:35:27|27841.
08:35:27|27841.23
08:35:28|27841.21
08:35:30|27841.21
08:35:31|27841.21
08:35:31|27840.
08:35:32|27839.3
08:35:34|27838.39
08:35:34|27838.27
08:35:36|27838.58
08:35:37|27839.04
08:35:38|27838.25
08:35:39|27838.62
08:35:40|27838.85
08:35:40|27838.82
08:35:42|27837.54
08:35:42|27838.56
08:35:43|27838.54
08:35:44|27837.11
08:35:45|27836.5
08:35:46|27833.19
08:35:48|27833.22
08:35:49|27833.55
08:35:50|27833.22
08:35:50|27832.57
08:35:52|27834.94
08:35:53|27835.21
08:35:54|27833.52
08:35:55|27832.78
08:35:55|27835.
08:35:56|27833.62
08:35:58|27830.91
08:35:59|27830.89
08:36:00|27831.06
08:36:01|27829.58
08:36:03|27829.62
08:36:04|27830.87
08:36:05|27831.49
08:36:06|27829.89
08:36:07|27832.72
08:36:08|27833.8
08:36:09|27835.27
08:36:10|27833.77
08:36:12|27835.27
08:36:12|27835.41
08:36:13|27835.86
08:36:14|27836.
08:36:15|27836.36
08:36:16|27833.27
08:36:18|27833.01
08:36:19|27832.13
08:36:20|27831.07
08:36:20|27831.78
08:36:21|27831.7
08:36:23|27830.99
08:36:23|27831.4
08:36:25|27831.47
08:36:25|27830.59
08:36:26|27830.59
08:36:27|27832.55
08:36:28|27830.54
08:36:29|27830.54
08:36:30|27830.54
08:36:31|27831.5
08:36:32|27832.45
08:36:33|27833.09
08:36:35|27833.8
08:36:35|27832.83
08:36:36|27833.27
08:36:38|27833.36
08:36:39|27832.93
08:36:39|27832.17
08:36:41|27832.91
08:36:41|27834.08
08:36:42|27835.05
08:36:43|27835.21
08:36:44|27835.21
08:36:45|27834.91
08:36:46|27836.22
08:36:47|27835.29
08:36:48|27834.9
08:36:49|27833.74
08:36:51|27833.96
08:36:51|27834.15
08:36:52|27833.89
08:36:53|27834.9
08:36:54|27835.2
08:36:55|27835.51
08:36:56|27834.9
08:36:58|27835.64
08:36:59|27835.64
08:36:59|27835.64
08:37:01|27834.66
08:37:02|27834.53
08:37:03|27833.98
08:37:04|27834.34
08:37:05|27834.86
08:37:06|27833.8
08:37:07|27833.58
08:37:09|27833.01
08:37:09|27832.67
08:37:10|27832.25
08:37:11|27832.97
08:37:12|27832.83
08:37:14|27832.37
08:37:15|27834.68
08:37:16|27834.
08:37:17|27832.53
08:37:18|27832.93
08:37:19|27832.93
08:37:20|27833.03
08:37:21|27834.33
08:37:22|27833.29
08:37:23|27832.7
08:37:24|27832.64
08:37:25|27832.93
08:37:26|27831.99
08:37:27|27832.91
08:37:28|27832.91
08:37:29|27833.4
08:37:30|27832.48
08:37:31|27833.41
08:37:32|27834.33
08:37:33|27834.19
08:37:34|27834.71
08:37:36|27834.67
08:37:37|27833.19
08:37:38|27833.57
08:37:39|27832.7
08:37:39|27832.56
08:37:41|27832.92
08:37:42|27833.18
08:37:43|27832.39
08:37:44|27832.64
08:37:45|27832.64
08:37:46|27832.58
08:37:47|27832.15
08:37:47|27831.5
08:37:48|27832.7
08:37:50|27833.08
08:37:51|27832.9
08:37:52|27832.94
08:37:53|27832.94
08:37:54|27832.94
08:37:54|27833.03
08:37:56|27832.7
08:37:57|27832.42
08:37:58|27832.15
08:37:59|27832.31
08:38:00|27832.4
08:38:01|27832.14
08:38:03|27832.58
08:38:04|27832.58
08:38:05|27832.7
08:38:06|27832.32
08:38:07|27832.58
08:38:08|27832.7
08:38:09|27832.16
08:38:10|27832.7
08:38:11|27831.94
08:38:12|27831.89
08:38:13|27832.8
08:38:14|27831.96
08:38:15|27828.09
08:38:16|27827.19
08:38:17|27828.39
08:38:18|27826.84
08:38:19|27827.2
08:38:20|27826.69
08:38:21|27827.07
08:38:22|27826.7
08:38:24|27824.59
08:38:25|27824.46
08:38:25|27825.41
08:38:26|27825.29
08:38:27|27824.47
08:38:29|27823.23
08:38:29|27824.
08:38:30|27824.12
08:38:32|27822.84
08:38:33|27822.32
08:38:34|27820.73
08:38:35|27821.7
08:38:36|27821.7
08:38:37|27821.11
08:38:38|27820.3
08:38:39|27820.56
08:38:40|27820.6
08:38:41|27820.47
08:38:41|27821.17
08:38:42|27821.7
08:38:43|27822.93
08:38:45|27821.7
08:38:46|27820.49
08:38:47|27821.72
08:38:47|27821.72
08:38:49|27822.29
08:38:50|27822.28
08:38:51|27823.2
08:38:52|27822.38
08:38:53|27822.38
08:38:54|27823.01
08:38:54|27823.01
08:38:56|27821.92
08:38:57|27822.71
08:38:57|27822.26
08:38:59|27822.11
08:38:59|27819.3
08:39:01|27818.73
08:39:02|27818.77
08:39:03|27819.01
08:39:04|27819.3
08:39:06|27818.87
08:39:06|27819.37
08:39:08|27819.5
08:39:09|27820.21
08:39:10|27819.65
08:39:11|27819.34
08:39:12|27817.35
08:39:14|27819.09
08:39:14|27819.31
08:39:15|27818.64
08:39:16|27818.64
08:39:17|27818.63
08:39:18|27818.63
08:39:19|27820.71
08:39:20|27821.35
08:39:22|27823.79
08:39:23|27823.79
08:39:24|27824.12
08:39:25|27823.69
08:39:26|27826.35
08:39:28|27825.07
08:39:28|27824.83
08:39:29|27826.74
08:39:30|27827.76
08:39:32|27827.03
08:39:33|27827.4
08:39:35|27831.83
08:39:36|27832.28
08:39:37|27829.95
08:39:38|27828.56
08:39:39|27828.97
08:39:40|27829.62
08:39:41|27829.2
08:39:42|27830.
08:39:43|27830.
08:39:44|27829.74
08:39:45|27829.72
08:39:46|27830.33
08:39:47|27830.
08:39:48|27828.86
08:39:49|27828.24
08:39:50|27828.12
08:39:51|27829.4
08:39:52|27829.81
08:39:53|27829.6
08:39:54|27829.16
08:39:55|27830.11
08:39:56|27829.99
08:39:57|27831.
08:39:59|27829.98
08:40:00|27831.51
08:40:01|27831.75
08:40:02|27833.59
08:40:04|27834.66
08:40:04|27835.2
08:40:05|27835.05
08:40:07|27836.
08:40:07|27835.54
08:40:09|27830.4
08:40:10|27830.98
08:40:11|27831.56
08:40:12|27831.12
08:40:13|27830.72
08:40:14|27833.25
08:40:15|27834.5
08:40:16|27834.34
08:40:17|27834.34
08:40:18|27833.55
08:40:19|27833.55
08:40:20|27833.8
08:40:21|27833.8
08:40:22|27832.
08:40:23|27832.26
08:40:24|27832.34
08:40:25|27832.42
08:40:26|27832.16
08:40:27|27832.56
08:40:28|27831.32
08:40:29|27831.66
08:40:30|27831.66
08:40:31|27823.69
08:40:33|27825.65
08:40:33|27824.82
08:40:35|27824.7
08:40:35|27825.3
08:40:36|27826.1
08:40:37|27826.79
08:40:39|27825.54
08:40:39|27825.54
08:40:40|27825.54
08:40:41|27826.31
08:40:42|27825.6
08:40:43|27826.07
08:40:44|27826.07
08:40:45|27826.4
08:40:46|27826.19
08:40:47|27826.8
08:40:49|27825.6
08:40:50|27825.77
08:40:50|27826.59
08:40:52|27827.17
08:40:52|27830.4
08:40:54|27833.92
08:40:55|27834.26
08:40:55|27834.58
08:40:56|27832.64
08:40:58|27833.14
08:40:58|27833.14
08:41:00|27833.8
08:41:00|27833.93
08:41:01|27834.24
08:41:02|27833.83
08:41:03|27834.63
08:41:05|27832.9
08:41:06|27832.4
08:41:07|27832.7
08:41:08|27833.11
08:41:09|27833.03
08:41:10|27833.67
08:41:11|27833.28
08:41:12|27833.07
08:41:13|27833.8
08:41:14|27835.01
08:41:15|27835.03
08:41:16|27835.01
08:41:17|27835.13
08:41:18|27834.56
08:41:19|27835.48
08:41:20|27835.08
08:41:21|27835.3
08:41:22|27835.3
08:41:23|27834.07
08:41:24|27832.26
08:41:25|27832.92
08:41:26|27832.94
08:41:27|27832.75
08:41:28|27833.11
08:41:29|27832.95
08:41:30|27833.38
08:41:31|27832.89
08:41:32|27834.13
08:41:33|27833.1
08:41:34|27833.05
08:41:35|27833.28
08:41:36|27832.91
08:41:38|27832.19
08:41:39|27831.44
08:41:39|27831.84
08:41:41|27832.42
08:41:42|27832.83
08:41:42|27831.72
08:41:43|27829.28
08:41:44|27827.46
08:41:46|27827.29
08:41:47|27827.84
08:41:48|27826.82
08:41:48|27827.16
08:41:50|27826.35
08:41:51|27826.67
08:41:51|27827.26
08:41:53|27826.34
08:41:54|27827.08
08:41:55|27826.38
08:41:56|27828.13
08:41:56|27826.74
08:41:58|27826.28
08:41:59|27825.4
08:42:00|27825.41
08:42:01|27827.31
08:42:01|27827.
08:42:03|27827.01
08:42:04|27828.48
08:42:05|27828.45
08:42:07|27828.33
08:42:08|27829.
08:42:08|27829.39
08:42:09|27829.4
08:42:10|27829.11
08:42:12|27828.43
08:42:13|27828.43
08:42:14|27828.43
08:42:15|27828.6
08:42:16|27828.09
08:42:17|27828.73
08:42:18|27828.33
08:42:19|27828.6
08:42:21|27834.3
08:42:21|27832.45
08:42:22|27832.38
08:42:23|27832.7
08:42:25|27832.7
08:42:26|27832.24
08:42:27|27823.49
08:42:28|27820.76
08:42:29|27821.26
08:42:30|27821.7
08:42:31|27821.49
08:42:32|27820.78
08:42:33|27820.61
08:42:34|27820.78
08:42:35|27820.95
08:42:36|27820.33
08:42:37|27819.73
08:42:38|27820.66
08:42:39|27820.66
08:42:41|27820.
08:42:41|27820.44
08:42:42|27821.7
08:42:43|27825.41
08:42:44|27823.92
08:42:46|27823.58
08:42:47|27825.
08:42:48|27824.68
08:42:49|27824.69
08:42:50|27824.93
08:42:51|27825.53
08:42:52|27825.14
08:42:53|27826.11
08:42:54|27827.06
08:42:55|27826.92
08:42:56|27829.02
08:42:57|27828.64
08:42:58|27829.03
08:42:59|27829.75
08:43:00|27828.64
08:43:01|27829.89
08:43:02|27829.27
08:43:03|27829.1
08:43:04|27827.45
08:43:05|27829.17
08:43:06|27829.17
08:43:07|27829.68
08:43:08|27830.
08:43:10|27830.56
08:43:11|27832.7
08:43:11|27831.68
08:43:13|27831.68
08:43:14|27832.7
08:43:15|27831.96
08:43:16|27832.7
08:43:17|27831.6
08:43:18|27830.63
08:43:18|27831.94
08:43:19|27832.16
08:43:20|27831.87
08:43:21|27831.94
08:43:23|27832.35
08:43:24|27832.18
08:43:25|27832.94
08:43:26|27832.58
08:43:26|27832.68
08:43:28|27832.68
08:43:28|27832.68
08:43:30|27833.13
08:43:30|27833.13
08:43:32|27834.09
08:43:32|27833.92
08:43:33|27833.96
08:43:35|27832.6
08:43:36|27832.6
08:43:37|27832.76
08:43:38|27832.76
08:43:38|27833.44
08:43:40|27832.8
08:43:41|27832.82
08:43:42|27833.47
08:43:42|27832.82
08:43:44|27832.7
08:43:45|27831.61
08:43:46|27831.61
08:43:47|27832.07
08:43:48|27831.55
08:43:49|27831.68
08:43:49|27832.01
08:43:50|27832.01
08:43:52|27832.59
08:43:52|27832.59
08:43:53|27833.57
08:43:55|27833.9
08:43:56|27833.73
08:43:57|27833.73
08:43:58|27834.23
08:43:59|27834.23
08:43:59|27834.55
08:44:01|27834.99
08:44:02|27837.21
08:44:03|27836.56
08:44:04|27837.64
08:44:05|27842.48
08:44:06|27841.95
08:44:07|27843.18
08:44:08|27842.85
08:44:10|27843.
08:44:11|27843.08
08:44:11|27844.08
08:44:13|27843.
08:44:14|27844.58
08:44:15|27846.26
08:44:16|27844.74
08:44:17|27844.45
08:44:18|27842.66
08:44:21|27840.79
08:44:22|27840.92
08:44:23|27841.47
08:44:24|27841.2
08:44:25|27840.82
08:44:26|27840.57
08:44:27|27840.51
08:44:28|27841.52
08:44:29|27839.61
08:44:30|27841.16
08:44:31|27841.5
08:44:32|27840.4
08:44:33|27841.5
08:44:34|27841.1
08:44:36|27841.1
08:44:36|27840.4
08:44:37|27841.12
08:44:38|27840.28
08:44:39|27840.93
08:44:40|27840.64
08:44:41|27840.82
08:44:42|27840.82
08:44:43|27840.59
08:44:44|27840.73
08:44:45|27840.27
08:44:46|27839.47
08:44:47|27840.48
08:44:48|27839.48
08:44:49|27839.72
08:44:50|27839.11
08:44:52|27840.09
08:44:52|27839.49
08:44:54|27839.49
08:44:54|27840.04
08:44:55|27840.04
08:44:56|27840.04
08:44:57|27838.44
08:44:58|27839.88
08:45:00|27838.95
08:45:00|27834.97
08:45:02|27836.45
08:45:02|27833.68
08:45:04|27836.01
08:45:04|27835.89
08:45:06|27836.57
08:45:07|27836.43
08:45:08|27836.84
08:45:09|27836.73
08:45:11|27836.14
08:45:11|27836.26
08:45:13|27836.
08:45:14|27836.
08:45:14|27836.
08:45:16|27835.35
08:45:16|27835.18
08:45:17|27834.82
08:45:18|27834.02
08:45:19|27834.44
08:45:21|27835.37
08:45:21|27834.88
08:45:22|27834.49
08:45:24|27834.37
08:45:24|27834.46
08:45:25|27834.25
08:45:27|27834.43
08:45:29|27834.43
08:45:29|27835.63
08:45:30|27835.79
08:45:31|27836.16
08:45:32|27836.14
08:45:34|27836.14
08:45:34|27835.36
08:45:35|27835.95
08:45:36|27835.35
08:45:37|27836.04
08:45:39|27834.81
08:45:40|27834.42
08:45:41|27835.72
08:45:42|27834.94
08:45:43|27834.95
08:45:44|27832.43
08:45:45|27831.75
08:45:46|27832.26
08:45:47|27832.85
08:45:48|27829.6
08:45:50|27830.8
08:45:50|27830.06
08:45:51|27829.17
08:45:52|27827.41
08:45:53|27828.1
08:45:55|27829.64
08:45:55|27829.23
08:45:56|27830.5
08:45:57|27830.04
08:45:58|27830.57
08:45:59|27830.54
08:46:00|27832.
08:46:01|27830.52
08:46:02|27830.61
08:46:03|27830.21
08:46:04|27830.21
08:46:06|27831.6
08:46:07|27831.86
08:46:08|27831.87
08:46:09|27831.87
08:46:09|27831.45
08:46:11|27832.45
08:46:12|27831.97
08:46:14|27830.13
08:46:15|27829.61
08:46:15|27829.63
08:46:17|27830.22
08:46:18|27828.28
08:46:19|27828.7
08:46:20|27828.7
08:46:20|27828.63
08:46:21|27828.36
08:46:23|27828.36
08:46:24|27828.36
08:46:25|27827.63
08:46:26|27828.48
08:46:27|27828.48
08:46:28|27828.66
08:46:30|27828.35
08:46:30|27828.21
08:46:31|27828.21
08:46:32|27828.89
08:46:34|27829.62
08:46:34|27828.43
08:46:35|27827.44
08:46:37|27828.17
08:46:38|27828.3
08:46:39|27828.3
08:46:39|27825.35
08:46:41|27825.97
08:46:41|27825.95
08:46:43|27825.83
08:46:44|27825.85
08:46:45|27824.38
08:46:46|27824.77
08:46:48|27825.88
08:46:49|27825.88
08:46:49|27825.31
08:46:51|27828.94
08:46:52|27829.23
08:46:53|27827.55
08:46:54|27827.92
08:46:55|27827.1
08:46:56|27826.79
08:46:57|27825.9
08:46:58|27825.67
08:46:59|27825.44
08:47:00|27825.
08:47:01|27825.67
08:47:03|27824.46
08:47:04|27824.53
08:47:05|27824.86
08:47:06|27824.46
08:47:07|27825.07
08:47:08|27824.62
08:47:09|27824.62
08:47:11|27824.62
08:47:11|27824.92
08:47:12|27824.62
08:47:14|27824.55
08:47:14|27825.9
08:47:15|27824.92
08:47:16|27824.58
08:47:17|27824.76
08:47:18|27824.02
08:47:19|27824.02
08:47:21|27824.02
08:47:22|27825.11
08:47:23|27825.11
08:47:24|27825.
08:47:25|27825.11
08:47:26|27825.
08:47:27|27825.91
08:47:28|27825.55
08:47:29|27823.03
08:47:30|27823.65
08:47:31|27824.58
08:47:32|27824.58
08:47:33|27822.42
08:47:34|27823.12
08:47:35|27823.28
08:47:37|27824.08
08:47:38|27823.9
08:47:39|27823.2
08:47:39|27824.22
08:47:40|27823.25
08:47:43|27821.97
08:47:43|27825.
08:47:44|27823.44
08:47:45|27823.68
08:47:46|27824.46
08:47:47|27824.34
08:47:48|27823.86
08:47:49|27823.06
08:47:50|27823.07
08:47:51|27822.32
08:47:52|27822.8
08:47:53|27822.8
08:47:54|27821.31
08:47:55|27826.51
08:47:56|27826.59
08:47:57|27826.52
08:47:58|27827.11
08:47:59|27825.77
08:48:00|27822.18
08:48:01|27820.43
08:48:02|27820.78
08:48:03|27821.57
08:48:05|27823.12
08:48:06|27822.8
08:48:07|27823.33
08:48:08|27823.75
08:48:09|27823.9
08:48:10|27822.67
08:48:11|27823.87
08:48:12|27826.03
08:48:13|27827.71
08:48:15|27827.7
08:48:16|27827.03
08:48:17|27827.04
08:48:18|27827.04
08:48:18|27826.25
08:48:20|27826.25
08:48:21|27826.35
08:48:22|27828.3
08:48:22|27829.04
08:48:24|27828.1
08:48:25|27829.62
08:48:26|27827.44
08:48:27|27826.13
08:48:28|27826.69
08:48:29|27826.63
08:48:30|27826.63
08:48:31|27826.3
08:48:32|27826.1
08:48:33|27827.29
08:48:34|27825.62
08:48:35|27827.45
08:48:36|27827.
08:48:37|27826.1
08:48:38|27826.44
08:48:39|27825.96
08:48:40|27825.6
08:48:41|27824.24
08:48:42|27824.32
08:48:43|27824.96
08:48:44|27824.77
08:48:45|27824.77
08:48:46|27821.22
08:48:47|27821.4
08:48:48|27820.37
08:48:49|27821.06
08:48:50|27820.83
08:48:51|27821.58
08:48:53|27821.7
08:48:54|27821.7
08:48:55|27824.47
08:48:55|27826.23
08:48:56|27825.23
08:48:57|27827.94
08:48:58|27829.08
08:48:59|27831.
08:49:00|27834.79
08:49:01|27833.8
08:49:02|27834.47
08:49:04|27835.18
08:49:04|27833.93
08:49:06|27834.71
08:49:06|27833.44
08:49:07|27834.51
08:49:08|27834.51
08:49:09|27834.34
08:49:10|27834.13
08:49:11|27834.42
08:49:13|27834.39
08:49:15|27833.77
08:49:16|27834.65
08:49:17|27832.53
08:49:18|27832.15
08:49:20|27831.21
08:49:20|27831.58
08:49:22|27832.7
08:49:22|27833.27
08:49:24|27832.3
08:49:25|27833.46
08:49:26|27835.
08:49:26|27835.74
08:49:28|27837.1
08:49:29|27836.73
08:49:30|27837.62
08:49:31|27836.33
08:49:32|27837.
08:49:33|27836.51
08:49:34|27836.8
08:49:35|27836.8
08:49:36|27835.83
08:49:37|27837.1
08:49:38|27837.11
08:49:39|27836.98
08:49:40|27837.11
08:49:41|27836.29
08:49:42|27837.36
08:49:43|27837.
08:49:44|27836.4
08:49:45|27836.12
08:49:46|27836.25
08:49:47|27835.19
08:49:48|27836.09
08:49:49|27836.09
08:49:50|27836.09
08:49:51|27834.9
08:49:52|27833.45
08:49:53|27834.53
08:49:54|27833.81
08:49:55|27833.98
08:49:56|27834.
08:49:57|27830.
08:49:58|27823.96
08:49:59|27824.88
08:50:00|27823.95
08:50:01|27823.65
08:50:03|27826.58
08:50:03|27825.59
08:50:05|27825.29
08:50:06|27824.65
08:50:07|27826.1
08:50:08|27826.33
08:50:09|27827.
08:50:10|27825.93
08:50:11|27826.94
08:50:12|27827.05
08:50:13|27827.05
08:50:15|27823.26
08:50:16|27821.54
08:50:17|27821.68
08:50:17|27821.33
08:50:19|27821.67
08:50:20|27821.66
08:50:21|27820.56
08:50:22|27820.84
08:50:23|27821.7
08:50:24|27820.6
08:50:25|27820.56
08:50:26|27820.56
08:50:27|27821.58
08:50:28|27819.94
08:50:29|27819.94
08:50:30|27819.85
08:50:31|27820.99
08:50:32|27820.
08:50:33|27820.07
08:50:34|27819.64
08:50:35|27821.06
08:50:36|27820.83
08:50:37|27821.
08:50:38|27822.64
08:50:39|27822.64
08:50:40|27818.54
08:50:42|27818.45
08:50:42|27819.6
08:50:43|27818.72
08:50:44|27818.7
08:50:45|27817.72
08:50:46|27819.48
08:50:47|27819.5
08:50:48|27819.77
08:50:49|27820.
08:50:50|27820.23
08:50:51|27819.46
08:50:53|27820.58
08:50:53|27820.59
08:50:54|27820.87
08:50:55|27820.38
08:50:56|27819.4
08:50:57|27819.08
08:50:58|27819.38
08:50:59|27818.51
08:51:00|27818.4
08:51:01|27818.88
08:51:02|27818.3
08:51:03|27819.68
08:51:04|27811.53
08:51:05|27812.34
08:51:06|27811.68
08:51:07|27812.5
08:51:08|27810.07
08:51:09|27810.13
08:51:10|27812.56
08:51:11|27811.41
08:51:12|27810.91
08:51:13|27809.71
08:51:15|27810.39
08:51:16|27810.19
08:51:17|27807.47
08:51:18|27807.47
08:51:19|27807.61
08:51:21|27809.7
08:51:21|27809.72
08:51:23|27810.52
08:51:24|27810.05
08:51:25|27810.22
08:51:25|27808.51
08:51:27|27808.91
08:51:27|27809.77
08:51:29|27808.82
08:51:29|27809.57
08:51:31|27808.55
08:51:31|27809.6
08:51:33|27808.84
08:51:33|27809.78
08:51:35|27809.64
08:51:35|27812.44
08:51:37|27811.8
08:51:37|27812.71
08:51:39|27811.8
08:51:40|27811.2
08:51:40|27812.13
08:51:42|27809.91
08:51:42|27810.6
08:51:44|27811.53
08:51:45|27810.83
08:51:45|27812.55
08:51:46|27811.26
08:51:48|27811.26
08:51:48|27811.36
08:51:50|27811.69
08:51:51|27811.68
08:51:51|27809.91
08:51:52|27811.77
08:51:53|27811.3
08:51:55|27810.69
08:51:56|27811.28
08:51:56|27812.24
08:51:58|27811.61
08:51:58|27811.61
08:52:00|27811.88
08:52:01|27815.82
08:52:02|27814.19
08:52:02|27814.45
08:52:03|27816.03
08:52:05|27814.84
08:52:05|27815.44
08:52:06|27815.67
08:52:08|27819.61
08:52:09|27821.55
08:52:10|27822.27
08:52:11|27820.25
08:52:12|27821.
08:52:13|27820.22
08:52:14|27821.25
08:52:15|27821.01
08:52:17|27820.73
08:52:18|27821.49
08:52:19|27822.2
08:52:21|27820.92
08:52:21|27821.7
08:52:23|27821.68
08:52:23|27821.43
08:52:24|27818.03
08:52:26|27818.87
08:52:27|27819.22
08:52:27|27820.69
08:52:29|27819.05
08:52:30|27820.27
08:52:31|27819.59
08:52:32|27819.9
08:52:33|27816.41
08:52:34|27817.57
08:52:35|27817.53
08:52:36|27817.54
08:52:37|27817.17
08:52:38|27817.34
08:52:38|27818.07
08:52:39|27817.87
08:52:41|27818.99
08:52:42|27821.3
08:52:42|27822.27
08:52:43|27822.9
08:52:45|27822.44
08:52:45|27823.43
08:52:47|27822.35
08:52:48|27820.74
08:52:49|27822.09
08:52:50|27821.81
08:52:51|27821.81
08:52:52|27820.65
08:52:53|27822.38
08:52:54|27822.38
08:52:55|27822.67
08:52:56|27822.67
08:52:57|27822.67
08:52:58|27822.54
08:52:59|27821.94
08:53:00|27825.05
08:53:01|27824.42
08:53:02|27823.9
08:53:03|27824.12
08:53:04|27823.86
08:53:05|27823.88
08:53:06|27823.57
08:53:07|27824.12
08:53:08|27823.91
08:53:09|27824.
08:53:10|27824.85
08:53:12|27825.99
08:53:13|27825.21
08:53:13|27825.51
08:53:14|27829.49
08:53:15|27829.72
08:53:17|27829.58
08:53:17|27830.88
08:53:19|27831.96
08:53:21|27833.4
08:53:22|27836.32
08:53:23|27836.44
08:53:23|27836.97
08:53:24|27837.04
08:53:26|27837.22
08:53:27|27838.48
08:53:28|27837.99
08:53:29|27838.28
08:53:30|27836.06
08:53:31|27837.26
08:53:32|27836.02
08:53:33|27836.4
08:53:33|27836.73
08:53:35|27836.
08:53:36|27836.85
08:53:37|27834.87
08:53:37|27835.18
08:53:38|27834.87
08:53:40|27835.23
08:53:40|27834.77
08:53:42|27831.97
08:53:43|27833.79
08:53:44|27834.27
08:53:45|27832.7
08:53:46|27832.81
08:53:47|27832.02
08:53:48|27832.62
08:53:49|27832.78
08:53:50|27831.97
08:53:52|27832.37
08:53:52|27831.6
08:53:53|27832.49
08:53:54|27833.03
08:53:55|27833.27
08:53:56|27835.32
08:53:57|27834.8
08:53:58|27837.23
08:53:59|27836.53
08:54:00|27836.26
08:54:01|27836.67
08:54:03|27836.55
08:54:03|27836.4
08:54:04|27836.
08:54:05|27833.74
08:54:07|27834.05
08:54:08|27830.36
08:54:09|27834.19
08:54:10|27833.92
08:54:11|27835.18
08:54:12|27834.9
08:54:13|27835.62
08:54:14|27834.55
08:54:15|27836.
08:54:16|27834.99
08:54:17|27834.29
08:54:19|27834.58
08:54:20|27834.5
08:54:21|27834.5
08:54:22|27832.93
08:54:23|27832.6
08:54:23|27832.34
08:54:25|27832.22
08:54:25|27833.47
08:54:26|27832.95
08:54:28|27833.33
08:54:29|27833.02
08:54:31|27833.05
08:54:31|27833.05
08:54:32|27833.8
08:54:33|27834.
08:54:35|27835.43
08:54:36|27835.45
08:54:36|27835.44
08:54:38|27835.95
08:54:38|27835.94
08:54:39|27838.96
08:54:41|27837.42
08:54:42|27837.77
08:54:43|27837.45
08:54:44|27839.17
08:54:45|27839.47
08:54:46|27838.35
08:54:47|27838.13
08:54:48|27837.83
08:54:49|27837.79
08:54:50|27838.49
08:54:52|27839.1
08:54:52|27838.58
08:54:54|27838.87
08:54:54|27839.18
08:54:56|27838.36
08:54:57|27837.52
08:54:58|27837.66
08:54:59|27837.06
08:55:00|27837.8
08:55:01|27835.96
08:55:02|27835.07
08:55:03|27833.38
08:55:04|27834.05
08:55:05|27833.1
08:55:06|27836.17
08:55:07|27836.
08:55:08|27836.7
08:55:09|27836.47
08:55:10|27836.63
08:55:11|27837.26
08:55:12|27836.86
08:55:13|27837.63
08:55:14|27837.39
08:55:15|27836.84
08:55:16|27837.1
08:55:17|27836.83
08:55:19|27836.97
08:55:19|27837.27
08:55:20|27836.63
08:55:22|27839.3
08:55:23|27839.11
08:55:24|27839.19
08:55:25|27838.22
08:55:26|27838.64
08:55:27|27837.17
08:55:28|27836.7
08:55:30|27836.26
08:55:31|27835.88
08:55:32|27836.53
08:55:33|27836.29
08:55:33|27836.4
08:55:35|27836.4
08:55:35|27836.18
08:55:37|27836.18
08:55:38|27835.69
08:55:39|27837.77
08:55:39|27837.3
08:55:41|27837.8
08:55:41|27838.12
08:55:42|27839.47
08:55:43|27839.35
08:55:45|27839.47
08:55:46|27839.85
08:55:47|27840.28
08:55:47|27840.38
08:55:48|27839.17
08:55:51|27839.59
08:55:52|27840.76
08:55:52|27839.15
08:55:53|27839.3
08:55:54|27839.25
08:55:56|27839.25
08:55:57|27837.21
08:55:58|27838.43
08:55:59|27839.3
08:56:00|27839.3
08:56:01|27837.59
08:56:02|27838.76
08:56:03|27839.34
08:56:04|27839.34
08:56:05|27839.34
08:56:06|27838.12
08:56:07|27839.17
08:56:08|27838.34
08:56:09|27838.34
08:56:10|27838.71
08:56:11|27837.13
08:56:12|27834.68
08:56:13|27834.37
08:56:14|27835.4
08:56:15|27835.23
08:56:16|27836.45
08:56:17|27836.01
08:56:18|27836.
08:56:19|27836.34
08:56:20|27836.49
08:56:22|27837.08
08:56:22|27836.68
08:56:23|27836.95
08:56:25|27836.78
08:56:25|27836.78
08:56:27|27837.23
08:56:28|27836.81
08:56:29|27836.81
08:56:30|27836.81
08:56:30|27837.1
08:56:32|27837.05
08:56:33|27831.53
08:56:34|27830.88
08:56:35|27830.8
08:56:36|27832.18
08:56:37|27831.78
08:56:38|27831.09
08:56:39|27831.24
08:56:40|27830.4
08:56:41|27831.32
08:56:42|27830.47
08:56:43|27830.58
08:56:44|27829.71
08:56:45|27830.19
08:56:46|27829.03
08:56:47|27829.4
08:56:48|27829.4
08:56:49|27828.17
08:56:50|27828.74
08:56:51|27828.69
08:56:52|27827.85
08:56:53|27828.22
08:56:54|27828.35
08:56:55|27827.29
08:56:56|27826.9
08:56:57|27827.08
08:56:58|27828.64
08:56:59|27828.64
08:57:00|27828.51
08:57:01|27827.59
08:57:02|27826.09
08:57:03|27824.35
08:57:04|27824.2
08:57:05|27823.42
08:57:06|27824.76
08:57:07|27823.23
08:57:08|27823.11
08:57:09|27823.11
08:57:10|27822.77
08:57:11|27822.98
08:57:12|27822.7
08:57:13|27823.78
08:57:14|27821.94
08:57:15|27822.68
08:57:16|27823.41
08:57:17|27823.41
08:57:18|27824.81
08:57:19|27823.53
08:57:21|27824.75
08:57:21|27824.75
08:57:23|27823.25
08:57:24|27822.13
08:57:25|27821.77
08:57:26|27821.7
08:57:27|27822.59
08:57:28|27821.66
08:57:29|27820.6
08:57:30|27820.6
08:57:31|27818.
08:57:32|27818.95
08:57:33|27817.98
08:57:34|27818.31
08:57:35|27819.56
08:57:36|27814.72
08:57:37|27815.22
08:57:38|27813.72
08:57:39|27814.
08:57:40|27813.46
08:57:41|27815.53
08:57:42|27815.63
08:57:43|27816.46
08:57:44|27816.69
08:57:45|27816.66
08:57:47|27816.46
08:57:48|27815.17
08:57:49|27815.1
08:57:50|27814.31
08:57:51|27813.71
08:57:51|27813.86
08:57:53|27813.98
08:57:53|27815.29
08:57:54|27816.61
08:57:56|27816.65
08:57:56|27816.2
08:57:58|27815.33
08:57:59|27815.63
08:57:59|27815.63
08:58:01|27815.76
08:58:02|27815.07
08:58:04|27815.43
08:58:04|27815.61
08:58:05|27815.3
08:58:06|27816.94
08:58:07|27816.94
08:58:09|27816.2
08:58:10|27817.1
08:58:10|27815.4
08:58:12|27815.4
08:58:13|27815.4
08:58:14|27818.32
08:58:15|27818.51
08:58:16|27818.56
08:58:17|27818.2
08:58:18|27816.71
08:58:19|27817.7
08:58:20|27818.56
08:58:21|27817.3
08:58:23|27816.88
08:58:24|27817.27
08:58:25|27816.2
08:58:26|27816.2
08:58:27|27816.54
08:58:28|27816.54
08:58:29|27816.1
08:58:31|27816.36
08:58:32|27816.36
08:58:33|27816.93
08:58:34|27815.94
08:58:34|27816.66
08:58:36|27817.46
08:58:36|27815.85
08:58:37|27813.19
08:58:39|27813.64
08:58:39|27814.65
08:58:41|27813.87
08:58:41|27813.77
08:58:43|27813.77
08:58:44|27811.45
08:58:45|27811.67
08:58:46|27811.03
08:58:47|27812.13
08:58:48|27811.41
08:58:49|27811.41
08:58:50|27812.11
08:58:51|27811.2
08:58:53|27810.9
08:58:53|27810.8
08:58:55|27811.
08:58:55|27811.
08:58:56|27812.1
08:58:58|27810.7
08:58:59|27811.15
08:58:59|27811.15
08:59:01|27810.3
08:59:01|27810.21
08:59:03|27810.
08:59:04|27810.09
08:59:04|27808.99
08:59:06|27808.99
08:59:06|27809.97
08:59:08|27810.28
08:59:09|27808.94
08:59:10|27808.78
08:59:11|27809.43
08:59:12|27809.87
08:59:13|27811.88
08:59:14|27810.51
08:59:15|27811.04
08:59:16|27810.77
08:59:17|27812.15
08:59:18|27811.9
08:59:19|27811.56
08:59:20|27811.6
08:59:21|27811.3
08:59:22|27810.95
08:59:24|27809.93
08:59:25|27808.54
08:59:26|27808.66
08:59:27|27809.29
08:59:28|27806.18
08:59:29|27807.25
08:59:30|27807.15
08:59:31|27806.44
08:59:32|27808.52
08:59:33|27809.78
08:59:35|27808.11
08:59:36|27808.05
08:59:36|27808.18
08:59:37|27808.49
08:59:38|27808.5
08:59:39|27808.19
08:59:41|27808.19
08:59:42|27808.81
08:59:43|27808.66
08:59:44|27808.87
08:59:44|27807.51
08:59:46|27807.78
08:59:46|27807.13
08:59:48|27808.19
08:59:49|27809.61
08:59:50|27809.31
08:59:51|27809.04
08:59:52|27808.97
08:59:53|27809.3
08:59:54|27808.5
08:59:55|27809.39
08:59:56|27808.5
08:59:57|27808.48
08:59:57|27808.15
08:59:58|27808.5
08:59:59|27808.55
09:00:01|27809.6
09:00:02|27810.24
09:00:03|27811.42
09:00:04|27811.88
09:00:05|27815.35
09:00:06|27812.97
09:00:07|27813.04
09:00:08|27811.75
09:00:09|27811.41
09:00:10|27811.94
09:00:11|27814.28
09:00:12|27813.59
09:00:13|27812.06
09:00:14|27813.16
09:00:15|27814.28
09:00:16|27813.29
09:00:18|27812.62
09:00:18|27811.17
09:00:19|27810.61
09:00:20|27811.03
09:00:21|27810.59
09:00:22|27810.51
09:00:24|27810.11
09:00:26|27810.74
09:00:27|27810.31
09:00:28|27811.19
09:00:29|27811.1
09:00:30|27810.84
09:00:31|27810.37
09:00:32|27809.81
09:00:33|27809.6
09:00:34|27810.7
09:00:35|27809.85
09:00:36|27810.83
09:00:37|27810.83
09:00:38|27810.25
09:00:39|27810.83
09:00:40|27810.79
09:00:41|27810.15
09:00:42|27810.08
09:00:43|27809.94
09:00:44|27808.6
09:00:45|27807.73
09:00:46|27809.85
09:00:47|27807.57
09:00:48|27809.74
09:00:49|27810.82
09:00:50|27810.66
09:00:51|27810.99
09:00:52|27810.95
09:00:53|27809.96
09:00:54|27809.96
09:00:56|27809.96
09:00:56|27809.24
09:00:57|27809.24
09:00:58|27810.05
09:00:59|27809.61
09:01:00|27809.61
09:01:02|27810.24
09:01:02|27810.24
09:01:03|27809.46
09:01:04|27808.87
09:01:05|27808.96
09:01:06|27808.57
09:01:07|27808.53
09:01:08|27808.38
09:01:09|27809.83
09:01:10|27809.83
09:01:11|27809.6
09:01:12|27810.25
09:01:13|27810.25
09:01:14|27808.93
09:01:15|27809.09
09:01:16|27809.35
09:01:17|27807.88
09:01:19|27808.77
09:01:19|27808.48
09:01:20|27808.5
09:01:21|27808.07
09:01:22|27808.04
09:01:23|27808.59
09:01:25|27808.61
09:01:26|27807.47
09:01:27|27807.44
09:01:28|27807.04
09:01:29|27808.23
09:01:30|27807.15
09:01:31|27807.74
09:01:32|27807.52
09:01:33|27807.52
09:01:34|27807.85
09:01:35|27808.
09:01:36|27808.31
09:01:37|27809.17
09:01:38|27809.3
09:01:40|27808.01
09:01:40|27807.91
09:01:41|27808.94
09:01:42|27808.32
09:01:43|27807.28
09:01:45|27808.
09:01:46|27809.17
09:01:46|27808.7
09:01:48|27807.78
09:01:48|27807.78
09:01:49|27808.35
09:01:50|27807.29
09:01:51|27806.3
09:01:53|27806.21
09:01:53|27805.34
09:01:54|27805.88
09:01:55|27805.62
09:01:57|27805.61
09:01:57|27804.68
09:01:59|27804.42
09:02:00|27804.18
09:02:01|27804.9
09:02:02|27803.66
09:02:03|27804.68
09:02:04|27804.64
09:02:05|27804.11
09:02:06|27804.11
09:02:06|27804.35
09:02:07|27803.67
09:02:09|27804.36
09:02:10|27805.2
09:02:10|27805.31
09:02:12|27805.51
09:02:13|27805.51
09:02:13|27805.2
09:02:15|27805.2
09:02:15|27804.81
09:02:16|27806.
09:02:17|27805.14
09:02:19|27805.14
09:02:19|27805.63
09:02:20|27804.99
09:02:22|27804.1
09:02:22|27805.49
09:02:23|27806.95
09:02:25|27806.8
09:02:26|27806.53
09:02:26|27806.53
09:02:28|27803.66
09:02:29|27805.69
09:02:30|27804.85
09:02:31|27804.87
09:02:32|27806.44
09:02:34|27804.94
09:02:34|27805.08
09:02:35|27804.
09:02:36|27803.
09:02:37|27803.97
09:02:38|27804.5
09:02:39|27803.35
09:02:40|27803.99
09:02:42|27803.99
09:02:48|27803.95
09:02:48|27803.95
09:02:49|27804.
09:02:50|27805.88
09:02:51|27800.49
09:02:52|27799.36
09:02:54|27801.83
09:02:54|27798.34
09:02:55|27798.89
09:02:56|27800.01
09:02:58|27794.7
09:02:59|27794.69
09:03:00|27794.9
09:03:01|27800.03
09:03:01|27799.61
09:03:03|27802.01
09:03:04|27803.24
09:03:05|27802.46
09:03:06|27799.94
09:03:06|27800.65
09:03:08|27800.1
09:03:09|27797.91
09:03:10|27798.59
09:03:11|27798.99
09:03:11|27798.7
09:03:12|27797.43
09:03:14|27797.43
09:03:15|27798.35
09:03:15|27796.97
09:03:17|27797.76
09:03:17|27798.15
09:03:19|27798.34
09:03:19|27796.66
09:03:21|27796.4
09:03:22|27796.17
09:03:22|27795.99
09:03:24|27797.5
09:03:26|27796.83
09:03:27|27797.5
09:03:28|27797.51
09:03:29|27790.9
09:03:30|27791.34
09:03:31|27790.75
09:03:32|27790.38
09:03:33|27789.9
09:03:34|27791.05
09:03:35|27791.73
09:03:36|27791.28
09:03:37|27790.93
09:03:38|27791.38
09:03:39|27793.79
09:03:40|27793.34
09:03:41|27793.65
09:03:42|27794.5
09:03:43|27792.57
09:03:44|27794.5
09:03:45|27794.53
09:03:46|27793.47
09:03:48|27792.44
09:03:48|27793.4
09:03:49|27794.
09:03:50|27792.89
09:03:51|27793.61
09:03:52|27793.81
09:03:53|27792.44
09:03:54|27793.74
09:03:55|27793.43
09:03:56|27792.18
09:03:57|27791.95
09:03:59|27792.99
09:03:59|27792.65
09:04:00|27795.8
09:04:01|27794.79
09:04:03|27794.2
09:04:04|27794.31
09:04:04|27794.43
09:04:06|27793.37
09:04:06|27793.37
09:04:07|27793.51
09:04:09|27793.57
09:04:09|27792.72
09:04:10|27792.72
09:04:11|27794.2
09:04:12|27793.99
09:04:14|27793.99
09:04:15|27794.17
09:04:15|27795.3
09:04:16|27797.88
09:04:17|27797.5
09:04:18|27798.36
09:04:19|27798.6
09:04:21|27798.86
09:04:22|27797.9
09:04:23|27796.87
09:04:23|27798.13
09:04:25|27798.99
09:04:26|27797.81
09:04:26|27797.67
09:04:28|27797.5
09:04:29|27796.9
09:04:30|27797.83
09:04:32|27797.94
09:04:33|27797.66
09:04:34|27795.92
09:04:35|27794.4
09:04:36|27794.21
09:04:37|27794.02
09:04:38|27793.17
09:04:39|27795.26
09:04:40|27795.03
09:04:41|27794.62
09:04:42|27793.57
09:04:44|27793.8
09:04:44|27794.74
09:04:45|27794.65
09:04:46|27793.48
09:04:48|27792.65
09:04:48|27793.1
09:04:50|27793.33
09:04:50|27793.26
09:04:52|27792.69
09:04:52|27792.91
09:04:54|27791.48
09:04:54|27790.52
09:04:55|27790.95
09:04:57|27791.28
09:04:58|27790.99
09:04:58|27791.91
09:04:59|27791.65
09:05:01|27791.07
09:05:02|27791.04
09:05:03|27790.36
09:05:03|27791.27
09:05:05|27791.13
09:05:06|27791.14
09:05:07|27793.2
09:05:08|27790.96
09:05:09|27789.33
09:05:10|27790.02
09:05:11|27790.05
09:05:12|27792.
09:05:13|27792.
09:05:14|27792.
09:05:15|27792.81
09:05:16|27794.
09:05:17|27793.9
09:05:18|27793.77
09:05:19|27793.12
09:05:20|27793.79
09:05:21|27793.56
09:05:22|27793.53
09:05:23|27794.09
09:05:23|27793.1
09:05:25|27793.48
09:05:26|27792.92
09:05:27|27793.67
09:05:28|27793.67
09:05:29|27792.94
09:05:30|27793.62
09:05:32|27791.89
09:05:33|27792.29
09:05:34|27792.38
09:05:35|27792.
09:05:36|27792.
09:05:37|27794.62
09:05:39|27793.92
09:05:40|27793.69
09:05:40|27795.28
09:05:41|27794.69
09:05:42|27794.69
09:05:44|27794.74
09:05:44|27793.16
09:05:46|27787.82
09:05:47|27787.4
09:05:48|27788.3
09:05:49|27788.55
09:05:50|27786.75
09:05:51|27788.47
09:05:52|27787.53
09:05:53|27787.45
09:05:54|27788.36
09:05:55|27789.48
09:05:56|27789.91
09:05:57|27790.63
09:05:58|27790.47
09:05:59|27790.07
09:06:00|27789.4
09:06:01|27789.31
09:06:02|27788.74
09:06:03|27789.
09:06:04|27787.97
09:06:05|27787.77
09:06:06|27787.43
09:06:07|27789.35
09:06:08|27792.21
09:06:09|27790.88
09:06:10|27788.63
09:06:11|27788.77
09:06:12|27789.44
09:06:13|27789.6
09:06:14|27788.28
09:06:15|27785.28
09:06:16|27786.33
09:06:17|27785.53
09:06:18|27785.81
09:06:19|27784.8
09:06:20|27784.98
09:06:21|27784.75
09:06:22|27785.38
09:06:23|27784.84
09:06:24|27781.69
09:06:25|27778.2
09:06:26|27778.03
09:06:27|27778.88
09:06:28|27776.39
09:06:29|27777.74
09:06:30|27776.68
09:06:32|27776.59
09:06:32|27775.08
09:06:33|27774.74
09:06:34|27773.72
09:06:35|27776.4
09:06:37|27774.78
09:06:38|27774.87
09:06:39|27772.7
09:06:39|27768.55
09:06:41|27766.56
09:06:41|27767.75
09:06:43|27758.54
09:06:44|27760.36
09:06:44|27761.17
09:06:46|27759.47
09:06:47|27765.5
09:06:48|27764.95
09:06:49|27766.72
09:06:50|27765.25
09:06:51|27765.83
09:06:52|27760.33
09:06:53|27759.83
09:06:54|27754.11
09:06:55|27753.39
09:06:56|27752.99
09:06:57|27751.85
09:06:59|27748.81
09:06:59|27749.19
09:07:01|27749.19
09:07:01|27748.83
09:07:02|27743.75
09:07:04|27745.93
09:07:04|27743.6
09:07:05|27750.05
09:07:06|27750.52
09:07:07|27741.9
09:07:09|27743.6
09:07:09|27745.27
09:07:10|27742.5
09:07:12|27741.85
09:07:13|27742.59
09:07:13|27744.08
09:07:14|27743.65
09:07:16|27743.16
09:07:16|27748.73
09:07:18|27748.48
09:07:19|27747.67
09:07:20|27749.72
09:07:21|27749.81
09:07:22|27748.93
09:07:22|27751.69
09:07:23|27754.77
09:07:25|27756.04
09:07:26|27758.44
09:07:26|27756.77
09:07:27|27756.2
09:07:29|27753.5
09:07:29|27754.6
09:07:31|27754.55
09:07:33|27756.
09:07:33|27756.32
09:07:34|27758.72
09:07:35|27759.46
09:07:36|27757.9
09:07:37|27758.33
09:07:38|27759.95
09:07:40|27759.
09:07:40|27759.46
09:07:42|27754.51
09:07:43|27755.04
09:07:44|27755.04
09:07:45|27753.01
09:07:46|27752.81
09:07:47|27752.22
09:07:48|27751.34
09:07:49|27752.04
09:07:50|27753.09
09:07:51|27752.81
09:07:52|27756.5
09:07:53|27755.2
09:07:54|27758.74
09:07:55|27760.25
09:07:56|27759.46
09:07:57|27758.
09:07:58|27756.62
09:07:59|27756.69
09:08:00|27756.27
09:08:01|27756.4
09:08:02|27758.18
09:08:03|27760.19
09:08:04|27756.56
09:08:05|27757.13
09:08:06|27754.62
09:08:07|27754.7
09:08:08|27753.7
09:08:09|27754.34
09:08:10|27754.99
09:08:11|27753.17
09:08:12|27754.32
09:08:13|27754.32
09:08:14|27752.
09:08:15|27753.4
09:08:16|27755.05
09:08:17|27756.1
09:08:18|27753.62
09:08:19|27752.97
09:08:20|27751.21
09:08:21|27750.94
09:08:22|27752.6
09:08:23|27753.5
09:08:25|27754.14
09:08:25|27753.49
09:08:26|27754.03
09:08:27|27754.97
09:08:28|27754.6
09:08:29|27756.17
09:08:30|27755.62
09:08:31|27755.14
09:08:33|27755.14
09:08:34|27757.06
09:08:35|27757.5
09:08:36|27757.9
09:08:37|27758.7
09:08:38|27759.1
09:08:39|27758.56
09:08:40|27758.56
09:08:41|27758.8
09:08:42|27759.17
09:08:43|27758.8
09:08:44|27760.56
09:08:45|27760.21
09:08:47|27758.65
09:08:48|27753.6
09:08:49|27753.76
09:08:50|27753.2
09:08:51|27750.87
09:08:52|27748.68
09:08:53|27750.53
09:08:54|27750.47
09:08:54|27747.77
09:08:56|27746.14
09:08:57|27746.12
09:08:58|27746.11
09:08:59|27745.03
09:08:59|27741.63
09:09:01|27743.98
09:09:02|27743.24
09:09:04|27742.61
09:09:04|27741.84
09:09:05|27742.51
09:09:06|27742.13
09:09:07|27741.17
09:09:09|27740.61
09:09:10|27738.3
09:09:10|27737.78
09:09:11|27734.16
09:09:13|27742.22
09:09:13|27741.48
09:09:15|27738.99
09:09:15|27736.75
09:09:17|27735.32
09:09:17|27733.53
09:09:18|27733.36
09:09:19|27733.96
09:09:20|27737.48
09:09:22|27735.2
09:09:22|27735.78
09:09:24|27737.86
09:09:25|27741.6
09:09:26|27742.44
09:09:27|27740.83
09:09:28|27738.55
09:09:28|27738.72
09:09:30|27739.62
09:09:31|27737.73
09:09:31|27737.21
09:09:33|27735.67
09:09:34|27738.8
09:09:35|27731.75
09:09:36|27731.29
09:09:37|27727.29
09:09:38|27725.73
09:09:39|27728.23
09:09:40|27728.93
09:09:41|27726.11
09:09:42|27728.88
09:09:43|27723.31
09:09:44|27722.99
09:09:45|27725.22
09:09:47|27722.59
09:09:47|27716.94
09:09:48|27716.07
09:09:50|27711.07
09:09:50|27708.38
09:09:51|27711.65
09:09:52|27712.4
09:09:53|27706.54
09:09:54|27706.09
09:09:55|27710.2
09:09:57|27701.47
09:09:58|27694.65
09:09:59|27698.36
09:10:00|27695.08
09:10:01|27700.98
09:10:01|27696.5
09:10:03|27696.14
09:10:03|27696.03
09:10:05|27696.36
09:10:06|27698.84
09:10:07|27698.46
09:10:08|27694.01
09:10:09|27699.05
09:10:10|27702.07
09:10:11|27699.66
09:10:12|27698.22
09:10:13|27700.76
09:10:14|27699.46
09:10:15|27695.7
09:10:16|27697.12
09:10:18|27697.43
09:10:19|27699.02
09:10:20|27700.
09:10:20|27695.18
09:10:21|27698.04
09:10:22|27698.89
09:10:24|27699.99
09:10:24|27694.07
09:10:25|27694.74
09:10:26|27693.37
09:10:28|27693.
09:10:29|27693.6
09:10:30|27692.62
09:10:31|27693.31
09:10:32|27692.35
09:10:32|27692.64
09:10:35|27692.83
09:10:35|27693.2
09:10:37|27690.2
09:10:38|27690.
09:10:39|27690.99
09:10:42|27688.28
09:10:43|27689.14
09:10:43|27689.01
09:10:45|27687.65
09:10:46|27688.48
09:10:46|27693.68
09:10:48|27693.78
09:10:48|27691.67
09:10:50|27696.87
09:10:50|27695.42
09:10:51|27697.03
09:10:52|27699.15
09:10:53|27703.68
09:10:54|27700.8
09:10:55|27706.02
09:10:57|27708.14
09:10:57|27710.37
09:10:59|27708.92
09:10:59|27710.
09:11:01|27708.46
09:11:02|27710.
09:11:02|27712.41
09:11:04|27713.13
09:11:04|27712.58
09:11:05|27715.38
09:11:07|27716.39
09:11:08|27721.44
09:11:09|27722.39
09:11:10|27724.26
09:11:10|27718.75
09:11:12|27717.48
09:11:13|27715.33
09:11:14|27719.24
09:11:15|27721.47
09:11:16|27723.
09:11:17|27722.6
09:11:18|27722.87
09:11:19|27721.38
09:11:20|27721.7
09:11:21|27722.79
09:11:22|27722.91
09:11:23|27724.84
09:11:24|27728.06
09:11:25|27728.01
09:11:26|27731.41
09:11:27|27730.8
09:11:28|27731.48
09:11:29|27723.
09:11:30|27723.52
09:11:31|27721.51
09:11:32|27724.58
09:11:33|27723.83
09:11:34|27725.66
09:11:35|27725.8
09:11:36|27725.24
09:11:37|27724.39
09:11:39|27725.74
09:11:39|27725.74
09:11:41|27722.56
09:11:42|27722.05
09:11:43|27723.93
09:11:44|27724.31
09:11:45|27724.68
09:11:46|27723.7
09:11:47|27723.43
09:11:48|27723.69
09:11:49|27724.65
09:11:50|27723.5
09:11:51|27722.39
09:11:52|27716.86
09:11:53|27718.18
09:11:54|27716.9
09:11:55|27713.75
09:11:56|27714.01
09:11:57|27712.16
09:11:58|27712.92
09:11:59|27712.92
09:12:00|27714.31
09:12:01|27712.04
09:12:02|27712.25
09:12:04|27711.38
09:12:04|27710.22
09:12:05|27713.83
09:12:06|27712.61
09:12:07|27704.
09:12:08|27698.4
09:12:09|27699.3
09:12:10|27700.13
09:12:11|27697.46
09:12:12|27696.7
09:12:13|27693.5
09:12:14|27692.91
09:12:15|27687.31
09:12:16|27687.25
09:12:17|27685.26
09:12:18|27685.88
09:12:20|27682.96
09:12:21|27683.45
09:12:22|27683.07
09:12:23|27682.32
09:12:24|27680.94
09:12:25|27681.22
09:12:26|27678.37
09:12:27|27675.97
09:12:28|27676.39
09:12:29|27677.26
09:12:30|27675.95
09:12:31|27675.07
09:12:32|27674.97
09:12:33|27673.5
09:12:34|27674.83
09:12:35|27674.27
09:12:36|27675.01
09:12:37|27674.35
09:12:39|27673.08
09:12:40|27670.74
09:12:41|27671.17
09:12:42|27671.88
09:12:43|27673.04
09:12:44|27673.07
09:12:45|27672.35
09:12:47|27673.55
09:12:48|27668.1
09:12:49|27669.39
09:12:50|27675.86
09:12:50|27677.55
09:12:51|27678.46
09:12:53|27680.95
09:12:54|27680.44
09:12:55|27685.22
09:12:55|27681.22
09:12:57|27680.89
09:12:57|27685.53
09:12:59|27686.22
09:13:00|27686.52
09:13:01|27688.19
09:13:01|27685.41
09:13:03|27684.99
09:13:03|27685.62
09:13:05|27685.33
09:13:05|27686.62
09:13:07|27685.86
09:13:07|27684.8
09:13:09|27686.39
09:13:10|27688.69
09:13:11|27686.04
09:13:12|27687.77
09:13:13|27685.
09:13:14|27685.14
09:13:15|27687.31
09:13:16|27686.33
09:13:17|27687.36
09:13:18|27688.48
09:13:19|27688.05
09:13:20|27681.21
09:13:21|27680.3
09:13:22|27679.61
09:13:23|27678.83
09:13:24|27680.05
09:13:25|27677.
09:13:26|27676.71
09:13:27|27676.95
09:13:28|27677.4
09:13:29|27677.22
09:13:30|27679.02
09:13:31|27684.1
09:13:32|27683.7
09:13:33|27682.45
09:13:34|27683.17
09:13:35|27684.59
09:13:37|27686.78
09:13:38|27688.15
09:13:39|27687.94
09:13:41|27691.23
09:13:42|27694.19
09:13:43|27700.58
09:13:44|27702.4
09:13:45|27705.91
09:13:45|27704.
09:13:47|27705.1
09:13:47|27705.57
09:13:48|27706.66
09:13:49|27706.39
09:13:50|27709.4
09:13:51|27711.56
09:13:52|27710.38
09:13:54|27705.
09:13:55|27704.08
09:13:56|27704.61
09:13:56|27704.13
09:13:58|27702.69
09:13:59|27703.37
09:14:00|27704.38
09:14:01|27702.
09:14:02|27701.12
09:14:03|27700.39
09:14:04|27696.83
09:14:05|27695.87
09:14:06|27693.93
09:14:07|27692.94
09:14:08|27696.6
09:14:09|27694.75
09:14:10|27695.11
09:14:11|27695.54
09:14:12|27695.58
09:14:13|27695.99
09:14:14|27695.54
09:14:15|27694.83
09:14:16|27694.4
09:14:17|27695.
09:14:18|27695.66
09:14:19|27696.77
09:14:20|27697.9
09:14:21|27697.42
09:14:22|27700.22
09:14:23|27698.85
09:14:24|27696.13
09:14:25|27695.55
09:14:26|27693.21
09:14:27|27694.06
09:14:28|27691.17
09:14:29|27689.12
09:14:30|27690.37
09:14:31|27690.76
09:14:32|27686.14
09:14:33|27682.54
09:14:34|27680.93
09:14:35|27685.12
09:14:36|27684.41
09:14:37|27684.68
09:14:38|27685.
09:14:39|27684.98
09:14:41|27685.
09:14:41|27684.41
09:14:43|27683.6
09:14:44|27686.01
09:14:45|27683.13
09:14:46|27687.4
09:14:47|27686.79
09:14:49|27684.83
09:14:50|27684.
09:14:51|27686.
09:14:52|27686.09
09:14:53|27690.45
09:14:54|27687.88
09:14:55|27687.9
09:14:55|27687.85
09:14:57|27690.35
09:14:58|27689.3
09:14:59|27690.38
09:15:00|27690.55
09:15:01|27689.97
09:15:02|27690.02
09:15:03|27691.97
09:15:04|27696.76
09:15:05|27692.
09:15:06|27689.97
09:15:07|27692.98
09:15:08|27694.66
09:15:09|27694.11
09:15:10|27692.73
09:15:11|27692.47
09:15:12|27690.06
09:15:13|27689.49
09:15:14|27689.45
09:15:15|27689.34
09:15:16|27688.68
09:15:17|27689.08
09:15:18|27687.71
09:15:19|27688.32
09:15:20|27688.85
09:15:21|27688.61
09:15:22|27691.99
09:15:23|27690.06
09:15:24|27689.92
09:15:25|27690.03
09:15:26|27690.22
09:15:27|27691.29
09:15:28|27691.68
09:15:29|27691.02
09:15:30|27691.47
09:15:31|27694.26
09:15:32|27695.46
09:15:33|27693.51
09:15:34|27693.1
09:15:35|27693.12
09:15:36|27693.34
09:15:37|27691.13
09:15:38|27691.95
09:15:39|27689.36
09:15:40|27689.18
09:15:41|27686.79
09:15:42|27690.53
09:15:44|27691.18
09:15:45|27691.45
09:15:46|27694.03
09:15:47|27690.86
09:15:47|27690.98
09:15:49|27691.1
09:15:50|27691.1
09:15:51|27692.91
09:15:52|27692.89
09:15:53|27692.41
09:15:55|27691.88
09:15:55|27695.08
09:15:56|27698.7
09:15:57|27699.49
09:15:58|27703.14
09:15:59|27700.07
09:16:00|27701.04
09:16:01|27699.14
09:16:02|27703.42
09:16:03|27703.41
09:16:04|27704.9
09:16:06|27702.41
09:16:07|27695.89
09:16:08|27695.64
09:16:09|27696.1
09:16:10|27697.24
09:16:11|27696.17
09:16:12|27695.6
09:16:13|27695.34
09:16:14|27690.71
09:16:15|27687.48
09:16:16|27688.14
09:16:17|27686.38
09:16:18|27685.26
09:16:19|27682.35
09:16:20|27682.11
09:16:21|27678.99
09:16:22|27679.72
09:16:23|27680.08
09:16:24|27680.52
09:16:25|27680.55
09:16:26|27680.77
09:16:27|27680.66
09:16:28|27680.88
09:16:29|27682.57
09:16:30|27683.37
09:16:31|27683.75
09:16:32|27682.65
09:16:33|27681.98
09:16:34|27680.77
09:16:35|27681.55
09:16:36|27680.67
09:16:37|27680.5
09:16:38|27679.74
09:16:39|27678.74
09:16:41|27678.78
09:16:42|27678.59
09:16:43|27678.89
09:16:44|27680.9
09:16:45|27680.92
09:16:46|27683.37
09:16:47|27687.62
09:16:48|27685.47
09:16:49|27684.58
09:16:51|27682.41
09:16:51|27681.84
09:16:52|27682.36
09:16:54|27682.76
09:16:54|27683.39
09:16:56|27683.97
09:16:56|27685.48
09:16:57|27683.46
09:16:59|27685.5
09:16:59|27686.97
09:17:00|27686.99
09:17:02|27685.97
09:17:02|27681.95
09:17:04|27684.38
09:17:05|27684.61
09:17:05|27684.4
09:17:07|27681.2
09:17:08|27682.73
09:17:09|27681.69
09:17:10|27681.68
09:17:11|27682.51
09:17:12|27683.88
09:17:13|27684.69
09:17:14|27684.61
09:17:15|27685.24
09:17:16|27685.95
09:17:17|27687.48
09:17:18|27686.54
09:17:19|27686.44
09:17:20|27687.35
09:17:21|27687.24
09:17:22|27688.25
09:17:23|27688.36
09:17:24|27686.35
09:17:26|27684.46
09:17:26|27681.93
09:17:27|27682.26
09:17:28|27682.65
09:17:30|27681.66
09:17:30|27682.37
09:17:32|27680.64
09:17:33|27682.26
09:17:33|27680.4
09:17:34|27680.96
09:17:36|27679.48
09:17:36|27680.93
09:17:37|27680.93
09:17:38|27679.05
09:17:39|27678.91
09:17:40|27679.13
09:17:42|27679.71
09:17:43|27677.89
09:17:45|27678.51
09:17:45|27678.96
09:17:47|27679.05
09:17:48|27679.99
09:17:49|27679.32
09:17:50|27679.04
09:17:51|27676.91
09:17:52|27679.88
09:17:53|27681.18
09:17:54|27678.9
09:17:55|27678.39
09:17:56|27677.78
09:17:56|27677.55
09:17:58|27676.78
09:17:58|27674.42
09:18:00|27674.8
09:18:01|27674.71
09:18:02|27673.05
09:18:02|27672.63
09:18:04|27671.7
09:18:05|27671.67
09:18:06|27672.57
09:18:07|27671.11
09:18:08|27663.01
09:18:09|27659.37
09:18:10|27659.61
09:18:11|27661.86
09:18:12|27659.46
09:18:12|27657.62
09:18:14|27659.7
09:18:15|27658.63
09:18:16|27659.79
09:18:17|27658.82
09:18:18|27660.85
09:18:19|27661.04
09:18:20|27662.6
09:18:21|27656.59
09:18:22|27658.11
09:18:23|27655.43
09:18:24|27654.62
09:18:25|27654.38
09:18:26|27657.56
09:18:27|27656.74
09:18:28|27653.29
09:18:29|27654.11
09:18:30|27653.49
09:18:31|27655.69
09:18:32|27655.09
09:18:33|27653.84
09:18:34|27651.7
09:18:35|27653.97
09:18:36|27653.47
09:18:38|27655.61
09:18:38|27655.02
09:18:39|27654.6
09:18:40|27657.25
09:18:41|27658.91
09:18:43|27658.83
09:18:44|27657.22
09:18:45|27655.53
09:18:46|27653.38
09:18:46|27653.07
09:18:47|27650.33
09:18:48|27647.88
09:18:49|27647.14
09:18:51|27645.78
09:18:52|27645.06
09:18:53|27651.21
09:18:54|27654.06
09:18:55|27652.49
09:18:56|27650.74
09:18:57|27651.05
09:18:58|27652.88
09:18:59|27651.72
09:19:00|27650.09
09:19:01|27650.66
09:19:02|27653.26
09:19:03|27652.08
09:19:04|27654.96
09:19:06|27653.54
09:19:06|27654.
09:19:07|27653.29
09:19:08|27652.7
09:19:10|27652.64
09:19:11|27654.74
09:19:13|27658.44
09:19:13|27656.24
09:19:14|27658.69
09:19:16|27663.16
09:19:16|27664.03
09:19:18|27664.01
09:19:18|27663.92
09:19:20|27665.55
09:19:21|27668.34
09:19:22|27668.13
09:19:22|27667.54
09:19:24|27663.33
09:19:25|27666.69
09:19:25|27667.44
09:19:27|27667.57
09:19:28|27669.86
09:19:28|27670.41
09:19:30|27669.89
09:19:30|27671.01
09:19:32|27671.05
09:19:33|27669.02
09:19:34|27670.49
09:19:35|27669.42
09:19:36|27666.71
09:19:37|27666.99
09:19:38|27666.09
09:19:39|27665.02
09:19:40|27664.57
09:19:41|27664.86
09:19:42|27666.44
09:19:44|27667.02
09:19:45|27666.73
09:19:46|27666.59
09:19:47|27666.21
09:19:48|27667.28
09:19:49|27667.39
09:19:50|27668.35
09:19:51|27670.25
09:19:52|27671.9
09:19:53|27675.51
09:19:55|27673.69
09:19:56|27673.71
09:19:57|27673.98
09:19:57|27674.49
09:19:59|27673.13
09:20:00|27674.31
09:20:01|27674.34
09:20:01|27669.81
09:20:03|27671.14
09:20:03|27672.62
09:20:04|27669.29
09:20:05|27667.39
09:20:06|27669.56
09:20:07|27668.98
09:20:08|27669.5
09:20:10|27666.96
09:20:10|27668.74
09:20:11|27670.
09:20:13|27669.49
09:20:13|27674.62
09:20:14|27675.42
09:20:16|27674.02
09:20:17|27671.39
09:20:18|27673.81
09:20:19|27673.76
09:20:20|27674.1
09:20:21|27671.85
09:20:22|27671.61
09:20:23|27672.29
09:20:24|27674.6
09:20:24|27675.83
09:20:26|27675.92
09:20:27|27676.7
09:20:28|27678.03
09:20:28|27678.7
09:20:30|27678.42
09:20:31|27679.41
09:20:32|27680.95
09:20:33|27682.21
09:20:34|27683.62
09:20:35|27682.7
09:20:36|27683.08
09:20:37|27683.86
09:20:38|27683.95
09:20:39|27683.69
09:20:40|27684.79
09:20:41|27684.17
09:20:42|27682.9
09:20:43|27683.72
09:20:45|27681.48
09:20:46|27682.41
09:20:47|27682.15
09:20:48|27681.32
09:20:48|27681.66
09:20:50|27681.19
09:20:52|27682.7
09:20:52|27682.7
09:20:54|27681.19
09:20:54|27681.43
09:20:56|27681.46
09:20:56|27681.99
09:20:57|27680.55
09:20:58|27681.55
09:20:59|27681.
09:21:00|27676.76
09:21:02|27681.42
09:21:03|27681.91
09:21:03|27687.2
09:21:04|27687.61
09:21:05|27689.04
09:21:06|27689.57
09:21:08|27690.35
09:21:08|27692.17
09:21:10|27694.23
09:21:10|27692.84
09:21:12|27695.25
09:21:13|27693.96
09:21:14|27694.17
09:21:14|27693.47
09:21:16|27692.86
09:21:17|27696.
09:21:18|27697.
09:21:19|27698.92
09:21:20|27698.3
09:21:20|27700.17
09:21:21|27700.36
09:21:23|27699.19
09:21:24|27699.44
09:21:24|27701.44
09:21:26|27702.77
09:21:27|27703.18
09:21:28|27702.5
09:21:29|27702.58
09:21:30|27706.47
09:21:30|27704.08
09:21:32|27704.72
09:21:33|27706.18
09:21:34|27707.19
09:21:35|27708.76
09:21:35|27705.67
09:21:37|27708.89
09:21:37|27708.55
09:21:39|27707.36
09:21:40|27708.25
09:21:41|27706.66
09:21:42|27707.94
09:21:42|27713.14
09:21:44|27715.13
09:21:45|27718.96
09:21:47|27717.68
09:21:47|27717.78
09:21:49|27716.
09:21:49|27715.83
09:21:51|27716.23
09:21:52|27718.79
09:21:53|27716.62
09:21:53|27717.44
09:21:55|27715.32
09:21:55|27718.79
09:21:57|27717.38
09:21:58|27720.05
09:21:58|27720.37
09:22:00|27719.71
09:22:00|27719.37
09:22:02|27720.86
09:22:03|27720.6
09:22:04|27717.03
09:22:05|27717.76
09:22:06|27716.46
09:22:07|27717.38
09:22:08|27717.25
09:22:09|27715.83
09:22:10|27716.
09:22:11|27716.07
09:22:13|27716.61
09:22:13|27715.83
09:22:14|27711.52
09:22:15|27707.46
09:22:16|27704.94
09:22:18|27705.21
09:22:18|27705.89
09:22:19|27705.11
09:22:20|27705.6
09:22:22|27705.25
09:22:22|27705.13
09:22:23|27704.48
09:22:24|27702.16
09:22:25|27701.23
09:22:26|27700.03
09:22:28|27698.4
09:22:29|27695.97
09:22:29|27696.29
09:22:31|27696.38
09:22:32|27695.62
09:22:33|27695.58
09:22:34|27694.27
09:22:35|27693.33
09:22:36|27688.68
09:22:37|27687.95
09:22:38|27688.15
09:22:39|27688.56
09:22:40|27686.11
09:22:41|27683.94
09:22:42|27682.32
09:22:43|27681.97
09:22:44|27680.
09:22:45|27679.36
09:22:47|27677.79
09:22:48|27677.65
09:22:49|27677.81
09:22:50|27678.59
09:22:51|27674.41
09:22:52|27673.11
09:22:53|27673.23
09:22:54|27674.85
09:22:55|27676.71
09:22:56|27679.28
09:22:57|27679.
09:22:59|27679.6
09:22:59|27675.36
09:23:00|27671.57
09:23:01|27670.
09:23:02|27668.14
09:23:03|27667.33
09:23:04|27667.
09:23:05|27668.63
09:23:07|27666.64
09:23:07|27670.01
09:23:09|27669.79
09:23:10|27671.82
09:23:11|27671.32
09:23:12|27667.18
09:23:13|27670.9
09:23:14|27668.02
09:23:15|27666.9
09:23:16|27662.95
09:23:18|27662.68
09:23:18|27660.19
09:23:20|27660.3
09:23:20|27663.12
09:23:22|27660.91
09:23:23|27660.24
09:23:24|27662.83
09:23:25|27663.69
09:23:25|27662.54
09:23:27|27666.52
09:23:28|27662.09
09:23:29|27660.71
09:23:30|27663.25
09:23:31|27663.38
09:23:32|27660.74
09:23:34|27659.65
09:23:34|27662.31
09:23:35|27662.48
09:23:36|27662.51
09:23:37|27659.31
09:23:38|27657.86
09:23:39|27659.38
09:23:40|27653.87
09:23:41|27653.33
09:23:42|27651.41
09:23:43|27652.01
09:23:44|27646.19
09:23:45|27646.9
09:23:47|27645.44
09:23:48|27645.19
09:23:49|27642.94
09:23:50|27642.43
09:23:51|27645.62
09:23:52|27649.57
09:23:53|27649.32
09:23:54|27652.83
09:23:55|27653.04
09:23:56|27651.23
09:23:57|27651.34
09:23:58|27657.77
09:23:59|27655.25
09:24:01|27654.03
09:24:02|27656.88
09:24:03|27656.6
09:24:04|27657.84
09:24:05|27656.17
09:24:06|27657.56
09:24:07|27659.8
09:24:07|27662.29
09:24:09|27663.12
09:24:09|27663.2
09:24:11|27665.76
09:24:11|27668.13
09:24:13|27668.58
09:24:13|27667.98
09:24:15|27668.25
09:24:16|27667.28
09:24:17|27667.52
09:24:18|27667.28
09:24:19|27667.79
09:24:20|27671.17
09:24:20|27673.99
09:24:22|27677.19
09:24:23|27681.35
09:24:24|27681.35
09:24:25|27684.47
09:24:26|27685.23
09:24:27|27684.4
09:24:28|27683.39
09:24:29|27678.91
09:24:30|27678.79
09:24:31|27677.19
09:24:32|27677.31
09:24:33|27675.96
09:24:34|27674.76
09:24:35|27673.85
09:24:36|27676.11
09:24:37|27676.85
09:24:38|27676.05
09:24:39|27680.16
09:24:40|27679.4
09:24:41|27679.37
09:24:42|27679.44
09:24:43|27681.12
09:24:44|27678.79
09:24:45|27678.16
09:24:46|27678.16
09:24:47|27677.37
09:24:49|27674.68
09:24:50|27673.97
09:24:51|27673.74
09:24:53|27675.11
09:24:53|27675.39
09:24:55|27673.96
09:24:56|27672.51
09:24:57|27671.74
09:24:58|27671.32
09:24:58|27668.83
09:24:59|27666.08
09:25:01|27665.23
09:25:02|27666.07
09:25:03|27668.21
09:25:03|27668.9
09:25:05|27669.92
09:25:06|27671.82
09:25:07|27673.62
09:25:08|27671.59
09:25:08|27673.46
09:25:10|27674.81
09:25:11|27675.26
09:25:12|27674.77
09:25:13|27673.7
09:25:14|27674.84
09:25:15|27674.01
09:25:16|27676.47
09:25:17|27675.79
09:25:18|27676.24
09:25:19|27676.4
09:25:20|27681.75
09:25:21|27681.16
09:25:22|27681.42
09:25:23|27680.12
09:25:24|27687.23
09:25:25|27688.2
09:25:26|27689.84
09:25:27|27689.01
09:25:28|27693.43
09:25:29|27693.54
09:25:30|27694.83
09:25:31|27691.09
09:25:33|27689.31
09:25:33|27691.89
09:25:34|27692.64
09:25:36|27694.35
09:25:36|27695.51
09:25:37|27696.47
09:25:38|27695.5
09:25:39|27695.88
09:25:40|27699.14
09:25:41|27700.28
09:25:42|27700.15
09:25:44|27700.45
09:25:45|27700.57
09:25:45|27700.32
09:25:47|27697.92
09:25:47|27697.1
09:25:50|27697.88
09:25:51|27694.82
09:25:52|27695.1
09:25:53|27696.19
09:25:53|27695.96
09:25:55|27696.32
09:25:55|27696.29
09:25:56|27701.99
09:25:57|27698.48
09:25:59|27698.91
09:26:00|27698.95
09:26:01|27701.8
09:26:02|27702.56
09:26:03|27703.78
09:26:04|27704.15
09:26:05|27704.32
09:26:06|27701.38
09:26:08|27702.57
09:26:09|27705.8
09:26:10|27704.73
09:26:10|27706.85
09:26:12|27708.83
09:26:12|27706.04
09:26:13|27706.23
09:26:15|27707.86
09:26:15|27706.81
09:26:17|27706.87
09:26:17|27710.07
09:26:19|27709.77
09:26:20|27710.04
09:26:20|27709.7
09:26:22|27709.32
09:26:23|27710.93
09:26:24|27711.44
09:26:25|27713.09
09:26:26|27713.18
09:26:27|27712.27
09:26:28|27710.06
09:26:29|27705.97
09:26:30|27708.41
09:26:31|27705.4
09:26:32|27702.15
09:26:33|27702.66
09:26:34|27700.1
09:26:35|27702.
09:26:37|27694.62
09:26:38|27695.48
09:26:38|27694.8
09:26:39|27693.4
09:26:40|27692.79
09:26:41|27690.18
09:26:42|27690.59
09:26:44|27687.16
09:26:45|27688.82
09:26:45|27689.2
09:26:46|27687.89
09:26:47|27686.1
09:26:49|27685.
09:26:50|27686.6
09:26:52|27691.14
09:26:53|27692.12
09:26:54|27692.94
09:26:55|27692.94
09:26:56|27692.41
09:26:57|27693.03
09:26:58|27692.3
09:27:00|27694.27
09:27:00|27695.37
09:27:01|27695.1
09:27:02|27694.8
09:27:03|27693.64
09:27:04|27696.5
09:27:06|27697.56
09:27:06|27695.44
09:27:07|27694.59
09:27:08|27694.03
09:27:10|27694.94
09:27:11|27691.26
09:27:12|27689.44
09:27:12|27689.1
09:27:13|27689.1
09:27:14|27690.5
09:27:16|27690.4
09:27:17|27689.66
09:27:18|27689.48
09:27:18|27690.8
09:27:20|27692.07
09:27:21|27692.19
09:27:22|27694.
09:27:22|27696.61
09:27:24|27695.72
09:27:25|27695.05
09:27:26|27694.4
09:27:27|27696.17
09:27:28|27695.1
09:27:29|27695.1
09:27:30|27693.53
09:27:31|27693.37
09:27:32|27692.43
09:27:33|27692.02
09:27:34|27692.
09:27:35|27686.16
09:27:36|27687.63
09:27:37|27687.91
09:27:39|27688.44
09:27:40|27688.85
09:27:40|27687.43
09:27:41|27688.14
09:27:43|27688.87
09:27:44|27688.35
09:27:44|27688.75
09:27:46|27689.75
09:27:46|27689.05
09:27:47|27690.11
09:27:48|27690.92
09:27:49|27689.7
09:27:51|27692.24
09:27:53|27692.13
09:27:54|27692.99
09:27:55|27693.06
09:27:55|27692.7
09:27:57|27692.7
09:27:58|27692.7
09:27:59|27692.15
09:28:00|27689.59
09:28:01|27691.43
09:28:02|27686.72
09:28:04|27688.26
09:28:05|27689.31
09:28:06|27690.8
09:28:07|27691.01
09:28:08|27690.71
09:28:09|27690.71
09:28:09|27691.9
09:28:11|27690.25
09:28:12|27689.87
09:28:13|27690.99
09:28:13|27690.98
09:28:14|27690.15
09:28:16|27690.3
09:28:17|27687.27
09:28:18|27687.05
09:28:19|27687.61
09:28:20|27687.26
09:28:21|27687.86
09:28:22|27687.61
09:28:23|27688.2
09:28:24|27680.36
09:28:25|27679.98
09:28:26|27680.51
09:28:27|27679.56
09:28:28|27680.51
09:28:29|27681.7
09:28:30|27681.67
09:28:31|27679.99
09:28:32|27681.98
09:28:33|27681.84
09:28:34|27682.49
09:28:35|27682.81
09:28:36|27682.49
09:28:37|27682.35
09:28:38|27683.76
09:28:39|27683.33
09:28:40|27682.22
09:28:41|27677.36
09:28:43|27676.21
09:28:43|27676.87
09:28:44|27677.61
09:28:45|27678.75
09:28:47|27678.27
09:28:47|27677.98
09:28:48|27678.34
09:28:49|27678.21
09:28:50|27678.36
09:28:52|27679.46
09:28:53|27679.1
09:28:54|27678.66
09:28:55|27679.63
09:28:56|27679.31
09:28:57|27679.05
09:28:58|27679.05
09:29:00|27682.93
09:29:00|27684.56
09:29:01|27686.54
09:29:02|27688.79
09:29:03|27690.82
09:29:05|27689.72
09:29:05|27689.8
09:29:07|27692.51
09:29:07|27691.61
09:29:08|27691.47
09:29:09|27692.84
09:29:10|27692.3
09:29:11|27692.45
09:29:13|27692.59
09:29:13|27691.89
09:29:14|27691.73
09:29:15|27692.96
09:29:17|27693.41
09:29:18|27693.06
09:29:19|27696.57
09:29:20|27695.66
09:29:21|27692.34
09:29:21|27695.22
09:29:23|27694.86
09:29:23|27693.
09:29:24|27693.13
09:29:25|27693.7
09:29:26|27694.03
09:29:27|27693.26
09:29:28|27693.72
09:29:30|27693.08
09:29:30|27693.83
09:29:31|27693.56
09:29:33|27693.81
09:29:34|27695.18
09:29:35|27695.18
09:29:36|27695.55
09:29:37|27694.51
09:29:38|27695.1
09:29:39|27688.51
09:29:40|27689.52
09:29:41|27693.29
09:29:42|27693.26
09:29:43|27693.22
09:29:44|27693.35
09:29:45|27693.77
09:29:46|27693.56
09:29:47|27694.21
09:29:48|27694.2
09:29:49|27696.97
09:29:50|27695.16
09:29:51|27695.45
09:29:52|27696.15
09:29:53|27696.3
09:29:55|27698.72
09:29:56|27697.8
09:29:56|27698.95
09:29:58|27698.74
09:29:59|27699.
09:30:01|27698.2
09:30:02|27698.38
09:30:02|27697.55
09:30:04|27699.38
09:30:05|27700.
09:30:06|27699.56
09:30:07|27699.73
09:30:08|27699.8
09:30:09|27699.69
09:30:10|27700.52
09:30:10|27699.38
09:30:12|27699.69
09:30:12|27700.7
09:30:13|27701.88
09:30:15|27699.35
09:30:15|27699.69
09:30:17|27699.69
09:30:18|27700.54
09:30:18|27701.58
09:30:21|27702.
09:30:21|27702.08
09:30:22|27705.67
09:30:23|27704.31
09:30:24|27705.24
09:30:25|27706.23
09:30:26|27706.36
09:30:27|27704.37
09:30:28|27703.1
09:30:29|27701.78
09:30:30|27702.59
09:30:31|27702.79
09:30:33|27703.43
09:30:33|27701.4
09:30:34|27698.42
09:30:36|27698.81
09:30:37|27698.67
09:30:37|27696.56
09:30:39|27694.27
09:30:40|27689.04
09:30:41|27685.87
09:30:42|27689.25
09:30:43|27689.38
09:30:44|27689.98
09:30:44|27691.22
09:30:46|27692.98
09:30:47|27677.92
09:30:48|27678.25
09:30:49|27679.05
09:30:49|27681.26
09:30:50|27680.17
09:30:52|27678.56
09:30:52|27680.15
09:30:54|27679.74
09:30:55|27678.43
09:30:57|27677.63
09:30:58|27677.73
09:30:59|27677.7
09:31:00|27674.85
09:31:02|27676.66
09:31:02|27677.78
09:31:03|27678.83
09:31:04|27680.78
09:31:06|27681.38
09:31:06|27682.26
09:31:08|27682.11
09:31:09|27681.03
09:31:09|27681.04
09:31:11|27681.3
09:31:12|27681.3
09:31:13|27682.99
09:31:14|27683.63
09:31:15|27685.76
09:31:16|27686.54
09:31:17|27687.2
09:31:18|27689.3
09:31:19|27687.73
09:31:20|27689.06
09:31:22|27687.73
09:31:22|27688.
09:31:23|27687.64
09:31:24|27687.64
09:31:25|27687.83
09:31:27|27688.68
09:31:28|27687.57
09:31:29|27687.92
09:31:30|27686.54
09:31:31|27686.29
09:31:31|27689.43
09:31:33|27689.33
09:31:34|27689.72
09:31:35|27689.38
09:31:36|27690.27
09:31:37|27692.17
09:31:38|27695.88
09:31:38|27694.92
09:31:39|27695.28
09:31:41|27695.61
09:31:42|27696.43
09:31:43|27695.48
09:31:44|27695.14
09:31:44|27695.1
09:31:46|27696.12
09:31:46|27696.74
09:31:48|27696.5
09:31:49|27703.56
09:31:50|27704.89
09:31:51|27703.32
09:31:52|27703.32
09:31:53|27704.88
09:31:55|27703.89
09:31:57|27703.89
09:31:57|27704.89
09:31:59|27707.25
09:32:01|27707.04
09:32:01|27704.42
09:32:02|27704.56
09:32:03|27707.37
09:32:04|27706.96
09:32:05|27705.54
09:32:07|27707.57
09:32:08|27706.23
09:32:09|27706.19
09:32:09|27704.76
09:32:11|27703.97
09:32:12|27703.93
09:32:13|27702.15
09:32:14|27700.93
09:32:15|27701.73
09:32:16|27702.15
09:32:17|27702.31
09:32:18|27701.1
09:32:19|27701.19
09:32:20|27702.15
09:32:21|27700.45
09:32:22|27702.06
09:32:23|27704.82
09:32:25|27704.32
09:32:25|27704.05
09:32:26|27704.63
09:32:27|27705.28
09:32:29|27705.57
09:32:31|27705.63
09:32:32|27707.5
09:32:32|27708.22
09:32:33|27707.44
09:32:35|27709.37
09:32:36|27710.41
09:32:37|27709.34
09:32:38|27709.95
09:32:39|27710.08
09:32:39|27711.46
09:32:41|27711.27
09:32:42|27711.54
09:32:43|27711.67
09:32:43|27711.64
09:32:44|27711.17
09:32:46|27712.61
09:32:46|27710.79
09:32:48|27711.25
09:32:49|27711.15
09:32:49|27711.15
09:32:51|27711.48
09:32:52|27709.78
09:32:53|27709.47
09:32:54|27709.67
09:32:55|27709.38
09:32:56|27711.71
09:32:57|27710.39
09:32:59|27710.41
09:32:59|27712.83
09:33:00|27714.23
09:33:02|27713.7
09:33:02|27713.55
09:33:03|27713.29
09:33:04|27714.49
09:33:05|27714.09
09:33:07|27713.55
09:33:07|27713.55
09:33:08|27709.44
09:33:09|27709.53
09:33:11|27705.16
09:33:11|27704.34
09:33:12|27705.94
09:33:14|27706.83
09:33:14|27706.66
09:33:15|27706.97
09:33:17|27710.54
09:33:18|27710.98
09:33:18|27712.31
09:33:19|27713.48
09:33:20|27713.92
09:33:21|27713.89
09:33:22|27714.92
09:33:23|27715.13
09:33:24|27715.37
09:33:26|27716.07
09:33:27|27715.92
09:33:28|27717.46
09:33:29|27719.38
09:33:29|27721.1
09:33:30|27722.63
09:33:32|27722.25
09:33:33|27721.62
09:33:33|27722.27
09:33:34|27721.92
09:33:36|27722.63
09:33:36|27722.36
09:33:38|27722.3
09:33:39|27722.17
09:33:40|27720.
09:33:41|27719.99
09:33:42|27719.71
09:33:43|27720.76
09:33:44|27721.66
09:33:45|27721.49
09:33:45|27719.09
09:33:46|27720.28
09:33:48|27720.44
09:33:48|27720.33
09:33:51|27720.39
09:33:51|27721.21
09:33:52|27721.52
09:33:53|27722.45
09:33:54|27723.76
09:33:55|27724.54
09:33:57|27724.43
09:33:58|27725.19
09:33:58|27723.97
09:34:00|27723.68
09:34:01|27720.72
09:34:03|27721.69
09:34:03|27720.
09:34:05|27721.1
09:34:06|27720.19
09:34:06|27721.28
09:34:08|27720.03
09:34:08|27721.85
09:34:10|27720.79
09:34:11|27721.85
09:34:12|27722.07
09:34:13|27720.99
09:34:14|27721.36
09:34:15|27721.65
09:34:16|27721.85
09:34:17|27721.38
09:34:18|27720.77
09:34:19|27721.38
09:34:20|27722.79
09:34:21|27721.75
09:34:22|27722.86
09:34:23|27721.94
09:34:24|27711.44
09:34:25|27711.53
09:34:26|27710.36
09:34:27|27710.36
09:34:28|27711.33
09:34:29|27711.33
09:34:30|27710.56
09:34:31|27709.6
09:34:33|27709.61
09:34:33|27708.4
09:34:34|27709.63
09:34:35|27709.52
09:34:36|27710.04
09:34:37|27707.46
09:34:38|27707.98
09:34:39|27707.71
09:35:14|27711.02
09:35:14|27711.88
09:35:21|27719.08
09:35:21|27720.39
09:35:27|27718.61
09:35:33|27719.84
09:35:42|27719.51
09:35:48|27724.75
09:36:17|27723.71
09:36:17|27724.34
09:36:46|27729.92
09:36:47|27729.77
09:36:53|27732.52
09:37:00|27729.53
09:37:09|27728.9
09:37:15|27729.34
09:37:21|27728.5
09:37:22|27727.33
09:38:24|27740.78
09:38:29|27738.27
09:38:35|27739.52
09:38:44|27742.58
09:38:45|27742.58
09:38:46|27741.11
09:38:52|27741.88
09:38:58|27731.69
09:38:58|27732.9
09:38:59|27733.55
09:39:00|27734.8
09:39:02|27734.91
09:39:03|27740.64
09:39:12|27743.35
09:39:21|27741.71
09:39:22|27742.44
09:39:31|27741.9
09:39:40|27743.71
09:40:09|27746.62
09:40:09|27749.58
09:40:10|27749.37
09:40:12|27750.15
09:40:13|27748.99
09:40:14|27748.99
09:40:43|27751.94
09:40:49|27751.85
09:40:50|27750.28
09:40:51|27750.35
09:40:52|27750.85
09:40:58|27751.03
09:40:59|27750.34
09:40:59|27750.34
09:41:06|27750.43
09:41:14|27752.61
09:41:15|27752.61
09:41:21|27756.74
09:41:22|27756.46
09:41:23|27755.04
09:41:24|27757.57
09:41:30|27756.52
09:41:31|27757.31
09:41:32|27757.47
09:41:33|27757.42
09:41:39|27755.67
09:41:39|27755.49
09:41:40|27752.59
09:41:46|27756.59
09:41:47|27756.72
09:41:48|27756.55
09:41:49|27757.16
09:41:50|27757.69
09:41:51|27758.23
09:41:52|27758.6
09:41:53|27758.47
09:41:59|27760.59
09:42:00|27760.27
09:42:01|27758.93
09:42:02|27759.73
09:42:03|27759.77
09:42:04|27759.26
09:42:05|27759.26
09:42:11|27758.13
09:42:12|27756.68
09:42:13|27757.1
09:42:14|27757.76
09:42:20|27747.47
09:42:21|27746.96
09:42:22|27745.68
09:42:23|27745.28
09:42:24|27745.39
09:42:25|27745.61
09:42:26|27745.51
09:42:27|27745.28
09:42:29|27744.87
09:42:29|27744.01
09:42:30|27743.49
09:42:31|27744.02
09:42:32|27744.25
09:42:33|27745.85
09:42:35|27744.62
09:42:36|27745.46
09:42:37|27745.46
09:42:43|27741.54
09:42:44|27739.83
09:42:45|27740.24
09:42:46|27740.32
09:42:47|27740.79
09:42:47|27739.97
09:42:49|27738.93
09:42:49|27739.14
09:42:50|27738.26
09:42:51|27738.1
09:42:52|27737.07
09:42:54|27735.62
09:42:55|27729.69
09:42:56|27728.12
09:42:57|27729.55
09:42:58|27728.55
09:42:59|27728.34
09:43:00|27727.81
09:43:01|27726.17
09:43:02|27726.97
09:43:03|27727.45
09:43:04|27727.37
09:43:05|27727.77
09:43:06|27728.43
09:43:08|27727.56
09:43:09|27726.86
09:43:10|27725.35
09:43:11|27721.57
09:43:12|27720.64
09:43:13|27721.31
09:43:14|27721.83
09:43:15|27721.57
09:43:16|27722.02
09:43:17|27720.93
09:43:18|27721.79
09:43:19|27721.66
09:43:20|27721.4
09:43:22|27721.46
09:43:23|27724.73
09:43:23|27725.02
09:43:24|27727.36
09:43:26|27727.54
09:43:26|27727.
09:43:27|27728.18
09:43:28|27726.69
09:43:29|27726.87
09:43:31|27727.12
09:43:31|27727.14
09:43:33|27726.83
09:43:33|27725.95
09:43:34|27726.96
09:43:36|27726.96
09:43:37|27726.96
09:43:38|27726.34
09:43:38|27726.72
09:43:39|27727.06
09:43:41|27728.42
09:43:42|27728.64
09:43:43|27728.21
09:43:43|27727.53
09:43:44|27726.13
09:43:46|27725.07
09:43:47|27725.73
09:43:47|27725.27
09:43:49|27725.55
09:43:50|27724.74
09:43:51|27722.29
09:43:52|27719.25
09:43:53|27718.82
09:43:54|27719.16
09:43:54|27719.41
09:43:56|27721.99
09:43:57|27721.25
09:43:58|27721.88
09:43:59|27721.96
09:44:00|27721.28
09:44:01|27721.53
09:44:02|27721.85
09:44:03|27722.26
09:44:04|27722.26
09:44:05|27721.68
09:44:06|27722.37
09:44:08|27725.49
09:44:08|27725.48
09:44:09|27723.17
09:44:10|27723.46
09:44:11|27723.26
09:44:13|27723.24
09:44:14|27722.77
09:44:14|27718.63
09:44:16|27716.87
09:44:16|27714.27
09:44:18|27713.53
09:44:19|27713.93
09:44:20|27712.38
09:44:21|27712.35
09:44:21|27711.15
09:44:22|27710.05
09:44:23|27710.42
09:44:24|27711.16
09:44:25|27710.33
09:44:27|27712.14
09:44:28|27713.04
09:44:29|27713.67
09:44:29|27713.04
09:44:30|27713.87
09:44:32|27713.12
09:44:33|27712.34
09:44:34|27712.65
09:44:35|27712.65
09:44:36|27713.12
09:44:37|27715.
09:44:38|27713.43
09:44:38|27713.14
09:44:40|27713.13
09:44:41|27713.37
09:44:42|27713.44
09:44:42|27713.48
09:44:43|27714.01
09:44:44|27715.71
09:44:46|27718.59
09:44:47|27719.17
09:44:48|27718.37
09:44:49|27718.38
09:44:50|27717.82
09:44:51|27717.66
09:44:52|27717.72
09:44:53|27718.19
09:44:54|27718.41
09:44:54|27717.6
09:44:56|27718.73
09:44:57|27718.2
09:44:58|27718.4
09:44:58|27717.61
09:45:00|27717.72
09:45:00|27717.5
09:45:02|27716.87
09:45:03|27717.32
09:45:03|27717.43
09:45:05|27719.38
09:45:06|27720.03
09:45:07|27723.65
09:45:08|27722.9
09:45:09|27723.99
09:45:10|27724.
09:45:11|27721.27
09:45:13|27720.3
09:45:13|27720.53
09:45:14|27722.48
09:45:16|27723.05
09:45:17|27720.01
09:45:18|27721.85
09:45:19|27722.16
09:45:20|27722.55
09:45:21|27724.23
09:45:22|27724.94
09:45:23|27723.74
09:45:24|27723.27
09:45:25|27724.24
09:45:26|27723.82
09:45:27|27723.64
09:45:28|27724.08
09:45:29|27725.2
09:45:30|27724.96
09:45:31|27730.23
09:45:32|27732.53
09:45:33|27732.95
09:45:34|27735.74
09:45:35|27732.98
09:45:36|27734.37
09:45:37|27735.43
09:45:38|27734.57
09:45:39|27735.65
09:45:40|27735.24
09:45:41|27736.19
09:45:42|27735.01
09:45:43|27735.47
09:45:44|27735.62
09:45:45|27735.41
09:45:46|27731.85
09:45:47|27729.36
09:45:48|27728.56
09:45:49|27729.78
09:45:50|27732.33
09:45:51|27734.78
09:45:52|27734.9
09:45:53|27738.38
09:45:55|27735.26
09:45:55|27734.01
09:45:56|27735.19
09:45:58|27737.04
09:45:58|27736.86
09:45:59|27736.97
09:46:01|27735.8
09:46:02|27734.51
09:46:03|27735.03
09:46:04|27734.37
09:46:05|27735.79
09:46:06|27735.8
09:46:07|27735.76
09:46:08|27735.21
09:46:09|27735.38
09:46:10|27735.54
09:46:11|27735.21
09:46:12|27735.42
09:46:14|27735.52
09:46:14|27730.06
09:46:15|27730.08
09:46:16|27730.63
09:46:17|27731.87
09:46:18|27732.55
09:46:19|27734.48
09:46:20|27733.75
09:46:21|27733.32
09:46:22|27734.03
09:46:23|27736.15
09:46:25|27739.41
09:46:25|27740.71
09:46:26|27741.02
09:46:27|27740.35
09:46:28|27741.76
09:46:30|27741.11
09:46:30|27741.14
09:46:32|27740.97
09:46:32|27737.71
09:46:33|27739.3
09:46:35|27738.04
09:46:36|27738.79
09:46:37|27738.33
09:46:38|27738.33
09:46:39|27738.8
09:46:40|27738.8
09:46:41|27739.01
09:46:42|27738.47
09:46:43|27738.59
09:46:44|27738.45
09:46:45|27738.97
09:46:46|27738.36
09:46:47|27739.09
09:46:48|27738.48
09:46:49|27739.27
09:46:50|27738.33
09:46:51|27738.66
09:46:52|27739.32
09:46:53|27738.95
09:46:54|27740.33
09:46:55|27741.38
09:46:56|27740.6
09:46:57|27740.74
09:46:58|27740.
09:46:59|27740.77
09:47:00|27740.04
09:47:01|27737.62
09:47:02|27738.92
09:47:03|27739.13
09:47:04|27739.09
09:47:05|27739.01
09:47:06|27739.01
09:47:07|27739.89
09:47:08|27738.34
09:47:09|27738.69
09:47:11|27738.54
09:47:12|27738.8
09:47:12|27737.4
09:47:14|27737.94
09:47:15|27738.32
09:47:15|27739.67
09:47:17|27739.27
09:47:18|27739.86
09:47:19|27740.85
09:47:20|27740.1
09:47:21|27738.87
09:47:21|27741.49
09:47:23|27743.09
09:47:23|27740.8
09:47:25|27741.04
09:47:26|27741.56
09:47:27|27741.56
09:47:28|27741.16
09:47:29|27741.82
09:47:30|27742.42
09:47:31|27742.31
09:47:31|27740.87
09:47:33|27740.21
09:47:34|27740.4
09:47:34|27741.76
09:47:36|27740.91
09:47:37|27741.37
09:47:38|27741.41
09:47:39|27740.42
09:47:40|27740.98
09:47:41|27740.41
09:47:42|27739.6
09:47:43|27739.82
09:47:43|27740.1
09:47:45|27739.49
09:47:46|27740.04
09:47:47|27738.96
09:47:48|27739.92
09:47:49|27740.58
09:47:50|27736.72
09:47:51|27737.72
09:47:52|27735.84
09:47:53|27737.05
09:47:54|27737.15
09:47:55|27736.55
09:47:56|27726.2
09:47:57|27730.99
09:47:58|27730.42
09:47:59|27730.88
09:48:00|27730.83
09:48:01|27731.01
09:48:02|27730.45
09:48:03|27731.75
09:48:04|27731.74
09:48:05|27733.76
09:48:06|27735.39
09:48:07|27734.9
09:48:08|27735.03
09:48:09|27735.78
09:48:10|27735.97
09:48:12|27734.81
09:48:12|27737.06
09:48:13|27737.07
09:48:14|27738.7
09:48:16|27737.08
09:48:16|27737.24
09:48:17|27738.68
09:48:19|27737.99
09:48:20|27739.36
09:48:21|27739.5
09:48:22|27739.94
09:48:22|27741.13
09:48:23|27740.04
09:48:24|27740.01
09:48:26|27740.27
09:48:26|27740.
09:48:28|27738.86
09:48:29|27737.72
09:48:30|27737.64
09:48:31|27738.34
09:48:32|27738.26
09:48:33|27738.26
09:48:34|27738.44
09:48:35|27738.57
09:48:36|27736.95
09:48:37|27737.21
09:48:38|27739.37
09:48:39|27741.41
09:48:40|27742.18
09:48:41|27743.02
09:48:42|27741.83
09:48:43|27741.37
09:48:44|27740.36
09:48:45|27740.62
09:48:46|27740.3
09:48:47|27742.27
09:48:48|27745.16
09:48:49|27745.71
09:48:51|27747.79
09:48:52|27748.32
09:48:53|27747.03
09:48:54|27747.21
09:48:54|27746.62
09:48:56|27747.09
09:48:56|27747.09
09:48:57|27747.53
09:48:58|27748.33
09:49:00|27748.49
09:49:01|27747.14
09:49:02|27745.19
09:49:03|27744.99
09:49:04|27745.09
09:49:05|27742.29
09:49:06|27743.37
09:49:07|27744.45
09:49:08|27744.09
09:49:09|27744.2
09:49:10|27745.87
09:49:11|27745.56
09:49:13|27746.24
09:49:13|27744.32
09:49:15|27744.14
09:49:16|27747.24
09:49:17|27747.34
09:49:18|27747.6
09:49:19|27746.83
09:49:20|27747.08
09:49:21|27746.81
09:49:22|27745.08
09:49:23|27747.39
09:49:24|27747.07
09:49:25|27745.39
09:49:26|27747.04
09:49:27|27747.53
09:49:28|27746.92
09:49:29|27746.92
09:49:30|27746.6
09:49:31|27746.48
09:49:33|27748.19
09:49:33|27748.6
09:49:34|27748.04
09:49:35|27747.65
09:49:36|27747.65
09:49:37|27747.76
09:49:38|27746.8
09:49:39|27746.8
09:49:40|27746.66
09:49:41|27746.83
09:49:42|27746.83
09:49:43|27746.73
09:49:44|27746.22
09:49:45|27746.19
09:49:46|27744.91
09:49:47|27745.25
09:49:48|27745.39
09:49:49|27745.53
09:49:50|27745.72
09:49:52|27744.81
09:49:52|27745.63
09:49:53|27745.16
09:49:54|27743.84
09:49:55|27744.75
09:49:56|27743.93
09:49:57|27744.1
09:49:59|27742.52
09:50:00|27743.13
09:50:01|27742.69
09:50:01|27741.42
09:50:03|27738.55
09:50:03|27738.97
09:50:04|27737.9
09:50:06|27740.58
09:50:07|27741.24
09:50:07|27742.18
09:50:08|27741.76
09:50:09|27741.36
09:50:11|27742.48
09:50:12|27744.79
09:50:14|27744.14
09:50:15|27743.34
09:50:16|27743.34
09:50:17|27745.32
09:50:17|27743.89
09:50:18|27744.16
09:50:20|27746.46
09:50:21|27745.3
09:50:22|27744.79
09:50:23|27744.79
09:50:24|27745.9
09:50:26|27746.32
09:50:26|27746.32
09:50:27|27746.16
09:50:28|27746.05
09:50:29|27746.92
09:50:30|27746.92
09:50:31|27746.17
09:50:33|27746.17
09:50:34|27746.07
09:50:34|27745.4
09:50:36|27745.39
09:50:37|27746.91
09:50:38|27745.88
09:50:38|27745.08
09:50:40|27745.73
09:50:41|27745.85
09:50:42|27745.85
09:50:42|27745.78
09:50:44|27745.65
09:50:45|27745.65
09:50:46|27746.19
09:50:47|27745.2
09:50:48|27746.46
09:50:49|27745.27
09:50:50|27745.46
09:50:51|27745.67
09:50:52|27745.67
09:50:53|27745.67
09:50:54|27745.67
09:50:55|27743.72
09:50:56|27744.2
09:50:57|27744.05
09:50:58|27744.15
09:50:59|27743.25
09:51:00|27743.65
09:51:01|27742.57
09:51:02|27743.12
09:51:03|27744.33
09:51:04|27743.25
09:51:05|27743.47
09:51:06|27744.82
09:51:07|27744.82
09:51:08|27745.28
09:51:09|27746.46
09:51:11|27746.53
09:51:11|27746.81
09:51:12|27744.7
09:51:13|27746.18
09:51:15|27745.81
09:51:16|27745.05
09:51:17|27745.8
09:51:17|27745.27
09:51:19|27745.27
09:51:20|27745.2
09:51:22|27744.86
09:51:22|27744.9
09:51:23|27744.88
09:51:24|27744.71
09:51:25|27744.98
09:51:26|27744.87
09:51:27|27744.87
09:51:28|27744.87
09:51:29|27745.02
09:51:30|27746.54
09:51:31|27746.69
09:51:32|27747.13
09:51:33|27747.13
09:51:34|27746.7
09:51:35|27746.5
09:51:36|27746.45
09:51:37|27746.96
09:51:38|27747.37
09:51:39|27747.69
09:51:40|27747.47
09:51:41|27747.15
09:51:42|27747.51
09:51:43|27747.51
09:51:44|27747.51
09:51:45|27746.28
09:51:46|27745.9
09:51:48|27745.9
09:51:49|27748.06
09:51:50|27747.72
09:51:51|27748.47
09:51:52|27748.37
09:51:53|27746.62
09:51:53|27747.75
09:51:55|27746.92
09:51:56|27746.92
09:51:57|27746.91
09:51:57|27746.94
09:51:58|27747.19
09:51:59|27747.64
09:52:00|27746.77
09:52:02|27746.66
09:52:03|27745.33
09:52:05|27747.98
09:52:05|27748.17
09:52:06|27748.7
09:52:07|27749.42
09:52:08|27750.46
09:52:10|27751.96
09:52:10|27756.56
09:52:12|27754.91
09:52:12|27754.95
09:52:13|27755.63
09:52:15|27754.51
09:52:16|27754.54
09:52:17|27755.06
09:52:18|27755.27
09:52:19|27754.86
09:52:20|27755.
09:52:22|27758.21
09:52:22|27757.24
09:52:23|27759.13
09:52:24|27758.41
09:52:25|27759.14
09:52:26|27759.3
09:52:27|27758.05
09:52:28|27757.35
09:52:29|27757.43
09:52:30|27752.29
09:52:31|27753.25
09:52:32|27753.48
09:52:33|27754.72
09:52:34|27754.37
09:52:35|27754.98
09:52:36|27753.47
09:52:38|27753.3
09:52:39|27753.13
09:52:39|27750.88
09:52:41|27751.46
09:52:41|27750.71
09:52:42|27751.25
09:52:43|27751.09
09:52:45|27751.22
09:52:45|27749.81
09:52:46|27751.49
09:52:48|27751.32
09:52:49|27751.82
09:52:50|27751.81
09:52:51|27751.88
09:52:52|27752.43
09:52:53|27753.55
09:52:54|27753.54
09:52:55|27753.27
09:52:56|27753.8
09:52:57|27753.44
09:52:58|27752.68
09:52:59|27753.83
09:53:00|27754.
09:53:01|27754.35
09:53:02|27754.35
09:53:03|27754.26
09:53:04|27754.26
09:53:05|27757.16
09:53:06|27759.08
09:53:07|27758.94
09:53:08|27758.84
09:53:09|27758.36
09:53:10|27758.31
09:53:11|27758.22
09:53:12|27757.45
09:53:13|27755.42
09:53:14|27755.77
09:53:16|27755.61
09:53:17|27754.85
09:53:19|27754.46
09:53:19|27752.97
09:53:20|27753.05
09:53:21|27753.21
09:53:23|27755.2
09:53:24|27754.58
09:53:24|27754.15
09:53:26|27754.51
09:53:27|27751.98
09:53:28|27753.16
09:53:29|27752.55
09:53:30|27753.95
09:53:30|27754.48
09:53:32|27754.05
09:53:33|27753.85
09:53:34|27753.8
09:53:35|27754.68
09:53:36|27753.48
09:53:37|27753.49
09:53:38|27753.1
09:53:39|27750.81
09:53:40|27751.
09:53:41|27752.27
09:53:42|27751.67
09:53:44|27750.98
09:53:44|27751.13
09:53:45|27751.26
09:53:46|27752.57
09:53:47|27753.48
09:53:49|27753.48
09:53:50|27754.07
09:53:51|27755.37
09:53:52|27754.69
09:53:53|27754.69
09:53:53|27754.73
09:53:55|27753.76
09:53:56|27753.7
09:53:56|27753.19
09:53:58|27752.66
09:53:59|27752.34
09:53:59|27752.58
09:54:01|27752.3
09:54:02|27752.09
09:54:02|27752.11
09:54:03|27753.04
09:54:05|27752.12
09:54:06|27752.51
09:54:07|27751.88
09:54:08|27752.27
09:54:09|27751.63
09:54:10|27750.48
09:54:11|27750.8
09:54:12|27750.86
09:54:13|27751.81
09:54:13|27750.13
09:54:15|27751.09
09:54:15|27751.22
09:54:16|27748.8
09:54:18|27745.34
09:54:19|27744.85
09:54:19|27745.1
09:54:21|27744.32
09:54:22|27745.06
09:54:24|27746.79
09:54:25|27748.48
09:54:25|27748.87
09:54:27|27751.42
09:54:27|27751.17
09:54:29|27751.49
09:54:30|27751.56
09:54:30|27751.72
09:54:32|27751.64
09:54:33|27751.81
09:54:34|27753.82
09:54:34|27753.39
09:54:35|27752.17
09:54:37|27752.8
09:54:38|27752.71
09:54:39|27753.1
09:54:40|27752.32
09:54:40|27754.45
09:54:42|27753.12
09:54:43|27753.84
09:54:43|27753.44
09:54:45|27752.39
09:54:46|27751.72
09:54:47|27751.99
09:54:48|27752.06
09:54:49|27752.24
09:54:50|27752.24
09:54:51|27752.48
09:54:52|27751.99
09:54:53|27752.88
09:54:53|27753.73
09:54:55|27752.41
09:54:56|27752.41
09:54:57|27751.97
09:54:58|27751.01
09:54:59|27751.6
09:55:01|27752.32
09:55:02|27750.51
09:55:02|27750.11
09:55:03|27749.97
09:55:04|27750.21
09:55:06|27750.21
09:55:07|27749.02
09:55:08|27748.61
09:55:09|27748.9
09:55:10|27748.87
09:55:11|27749.07
09:55:12|27749.07
09:55:13|27749.46
09:55:14|27749.46
09:55:15|27747.82
09:55:16|27748.68
09:55:17|27747.25
09:55:19|27746.85
09:55:19|27747.22
09:55:21|27746.75
09:55:22|27746.75
09:55:23|27746.91
09:55:24|27746.92
09:55:25|27746.85
09:55:26|27746.85
09:55:28|27747.35
09:55:28|27747.93
09:55:29|27745.54
09:55:31|27746.92
09:55:31|27746.52
09:55:33|27746.52
09:55:33|27746.27
09:55:34|27746.6
09:55:36|27746.1
09:55:37|27746.69
09:55:37|27746.18
09:55:38|27746.67
09:55:39|27746.8
09:55:40|27746.23
09:55:41|27746.37
09:55:42|27746.24
09:55:43|27746.08
09:55:45|27746.12
09:55:46|27747.53
09:55:47|27747.2
09:55:48|27746.3
09:55:49|27746.61
09:55:50|27745.92
09:55:50|27746.24
09:55:51|27746.31
09:55:53|27746.98
09:55:55|27746.72
09:55:55|27748.24
09:55:56|27749.26
09:55:57|27750.21
09:55:58|27750.07
09:55:59|27750.34
09:56:00|27750.
09:56:01|27747.53
09:56:02|27746.92
09:56:03|27746.38
09:56:04|27746.93
09:56:05|27746.93
09:56:06|27746.25
09:56:07|27746.38
09:56:08|27746.91
09:56:09|27746.52
09:56:10|27744.38
09:56:11|27743.95
09:56:12|27743.92
09:56:13|27744.67
09:56:14|27743.56
09:56:15|27744.44
09:56:17|27742.72
09:56:17|27743.22
09:56:18|27743.
09:56:19|27743.72
09:56:21|27749.99
09:56:22|27749.83
09:56:23|27748.7
09:56:24|27750.4
09:56:25|27751.65
09:56:26|27750.93
09:56:28|27753.51
09:56:29|27751.64
09:56:30|27750.93
09:56:30|27750.65
09:56:32|27748.6
09:56:33|27750.38
09:56:33|27750.19
09:56:34|27750.07
09:56:35|27750.34
09:56:36|27750.66
09:56:38|27751.19
09:56:39|27750.
09:56:40|27750.52
09:56:41|27750.55
09:56:42|27750.45
09:56:43|27750.48
09:56:44|27749.8
09:56:45|27750.78
09:56:46|27748.93
09:56:47|27749.88
09:56:48|27749.94
09:56:49|27750.55
09:56:50|27750.74
09:56:51|27749.28
09:56:52|27749.64
09:56:53|27751.2
09:56:55|27751.49
09:56:56|27750.89
09:56:56|27750.88
09:56:57|27751.89
09:56:59|27751.87
09:56:59|27752.64
09:57:00|27751.8
09:57:01|27751.2
09:57:03|27751.15
09:57:04|27750.96
09:57:04|27750.48
09:57:06|27752.53
09:57:06|27752.08
09:57:07|27751.76
09:57:09|27751.65
09:57:10|27750.07
09:57:10|27747.72
09:57:11|27748.16
09:57:13|27748.88
09:57:13|27750.69
09:57:14|27751.47
09:57:15|27751.68
09:57:17|27752.29
09:57:17|27752.28
09:57:19|27752.12
09:57:20|27752.25
09:57:22|27752.33
09:57:23|27752.07
09:57:24|27751.45
09:57:25|27750.99
09:57:26|27751.34
09:57:27|27751.28
09:57:28|27751.28
09:57:30|27750.78
09:57:31|27750.14
09:57:32|27750.74
09:57:33|27752.43
09:57:33|27753.31
09:57:35|27753.32
09:57:36|27753.27
09:57:36|27752.34
09:57:38|27755.11
09:57:39|27755.62
09:57:40|27755.71
09:57:41|27755.67
09:57:42|27756.39
09:57:43|27755.62
09:57:44|27754.48
09:57:45|27755.67
09:57:46|27755.24
09:57:47|27754.84
09:57:48|27753.83
09:57:49|27753.51
09:57:50|27753.74
09:57:51|27753.26
09:57:53|27752.76
09:57:54|27753.83
09:57:55|27753.52
09:57:56|27754.75
09:57:56|27753.15
09:57:57|27754.02
09:57:58|27753.77
09:58:00|27752.05
09:58:00|27752.25
09:58:01|27753.02
09:58:02|27753.29
09:58:03|27753.19
09:58:04|27752.2
09:58:06|27752.14
09:58:07|27753.95
09:58:08|27753.95
09:58:09|27754.65
09:58:10|27754.12
09:58:11|27754.72
09:58:12|27754.69
09:58:13|27754.24
09:58:14|27753.95
09:58:15|27753.95
09:58:16|27755.48
09:58:17|27756.8
09:58:18|27757.04
09:58:19|27757.42
09:58:20|27756.52
09:58:22|27755.26
09:58:23|27755.23
09:58:23|27761.39
09:58:24|27761.71
09:58:26|27761.49
09:58:26|27761.47
09:58:28|27761.43
09:58:28|27760.63
09:58:30|27761.01
09:58:31|27760.51
09:58:32|27760.85
09:58:33|27759.3
09:58:33|27759.22
09:58:35|27760.37
09:58:35|27761.15
09:58:36|27762.
09:58:38|27757.79
09:58:39|27760.49
09:58:40|27760.74
09:58:41|27760.49
09:58:42|27760.98
09:58:43|27760.55
09:58:44|27760.64
09:58:45|27760.91
09:58:46|27761.78
09:58:47|27763.15
09:58:48|27763.
09:58:49|27761.44
09:58:50|27760.22
09:58:51|27760.66
09:58:52|27760.83
09:58:54|27760.5
09:58:54|27759.68
09:58:55|27760.22
09:58:57|27760.16
09:58:57|27760.44
09:58:59|27761.04
09:58:59|27761.78
09:59:01|27764.02
09:59:02|27766.35
09:59:03|27766.93
09:59:04|27769.67
09:59:05|27770.
09:59:06|27768.
09:59:07|27767.68
09:59:08|27766.8
09:59:09|27767.21
09:59:10|27768.95
09:59:11|27771.62
09:59:12|27773.
09:59:14|27773.6
09:59:14|27773.7
09:59:15|27774.72
09:59:16|27773.48
09:59:18|27772.83
09:59:18|27773.51
09:59:19|27774.55
09:59:20|27775.74
09:59:21|27768.05
09:59:23|27768.13
09:59:23|27766.89
09:59:25|27767.73
09:59:26|27764.33
09:59:27|27766.17
09:59:27|27765.84
09:59:29|27765.84
09:59:30|27766.09
09:59:31|27763.65
09:59:32|27763.11
09:59:33|27762.98
09:59:34|27761.46
09:59:35|27762.41
09:59:36|27763.36
09:59:37|27760.9
09:59:38|27761.65
09:59:39|27761.04
09:59:40|27760.52
09:59:41|27759.62
09:59:42|27759.35
09:59:43|27760.33
09:59:44|27760.78
09:59:45|27761.03
09:59:46|27761.03
09:59:47|27759.35
09:59:48|27761.93
09:59:49|27761.28
09:59:50|27761.65
09:59:51|27761.11
09:59:52|27758.87
09:59:53|27759.39
09:59:54|27761.96
09:59:55|27761.51
09:59:56|27765.24
09:59:57|27766.01
09:59:58|27764.45
09:59:59|27766.66
10:00:00|27765.74
10:00:01|27765.88
10:00:02|27765.09
10:00:03|27763.93
10:00:04|27764.66
10:00:05|27766.94
10:00:06|27767.22
10:00:07|27766.96
10:00:08|27767.35
10:00:09|27767.23
10:00:10|27767.68
10:00:11|27768.29
10:00:12|27768.6
10:00:13|27767.84
10:00:14|27767.49
10:00:15|27768.65
10:00:16|27766.68
10:00:17|27766.48
10:00:18|27765.8
10:00:19|27766.54
10:00:20|27763.78
10:00:21|27765.21
10:00:22|27765.19
10:00:23|27762.74
10:00:25|27762.78
10:00:26|27760.62
10:00:26|27761.28
10:00:27|27761.33
10:00:29|27761.13
10:00:30|27761.82
10:00:31|27763.24
10:00:32|27762.08
10:00:33|27762.51
10:00:34|27763.3
10:00:35|27763.43
10:00:36|27763.66
10:00:37|27762.63
10:00:37|27761.55
10:00:39|27763.31
10:00:39|27761.7
10:00:41|27760.55
10:00:42|27757.79
10:00:42|27757.39
10:00:44|27756.23
10:00:44|27757.56
10:00:45|27757.04
10:00:47|27759.32
10:00:47|27759.98
10:00:48|27760.13
10:00:50|27761.65
10:00:51|27760.17
10:00:52|27760.15
10:00:53|27758.08
10:00:54|27759.89
10:00:54|27759.62
10:00:56|27759.76
10:00:57|27760.11
10:00:57|27759.49
10:00:59|27759.75
10:01:00|27759.62
10:01:01|27760.06
10:01:02|27761.6
10:01:03|27759.91
10:01:04|27760.07
10:01:05|27759.78
10:01:06|27756.87
10:01:06|27753.54
10:01:08|27753.95
10:01:09|27755.02
10:01:10|27755.08
10:01:11|27755.09
10:01:12|27755.12
10:01:13|27751.93
10:01:14|27753.8
10:01:15|27753.95
10:01:16|27753.85
10:01:16|27750.9
10:01:18|27751.3
10:01:19|27751.01
10:01:20|27750.07
10:01:20|27753.56
10:01:22|27755.16
10:01:23|27756.41
10:01:24|27756.23
10:01:25|27756.1
10:01:26|27756.09
10:01:27|27755.48
10:01:28|27755.59
10:01:30|27755.98
10:01:31|27756.6
10:01:32|27756.55
10:01:33|27756.04
10:01:34|27754.75
10:01:35|27753.45
10:01:36|27755.1
10:01:37|27753.98
10:01:37|27754.69
10:01:39|27754.78
10:01:40|27754.42
10:01:41|27754.58
10:01:41|27754.09
10:01:42|27753.33
10:01:44|27753.98
10:01:45|27754.45
10:01:46|27755.81
10:01:47|27756.12
10:01:48|27755.46
10:01:49|27756.97
10:01:49|27755.86
10:01:51|27756.72
10:01:52|27755.43
10:01:53|27754.34
10:01:54|27751.71
10:01:55|27752.87
10:01:56|27754.43
10:01:57|27753.47
10:01:58|27754.77
10:01:59|27754.47
10:02:00|27753.76
10:02:01|27755.02
10:02:02|27754.81
10:02:03|27754.81
10:02:04|27754.81
10:02:05|27754.81
10:02:06|27754.81
10:02:07|27754.48
10:02:08|27751.72
10:02:09|27750.32
10:02:10|27751.02
10:02:11|27751.23
10:02:12|27751.41
10:02:13|27751.43
10:02:14|27751.43
10:02:15|27751.43
10:02:16|27749.45
10:02:18|27750.1
10:02:18|27751.29
10:02:20|27750.86
10:02:20|27751.19
10:02:22|27751.56
10:02:23|27751.54
10:02:24|27749.17
10:02:25|27750.38
10:02:26|27749.7
10:02:27|27749.03
10:02:28|27747.07
10:02:29|27748.02
10:02:30|27747.47
10:02:31|27747.53
10:02:32|27748.35
10:02:34|27747.57
10:02:34|27747.67
10:02:35|27747.67
10:02:36|27747.75
10:02:37|27746.89
10:02:39|27748.6
10:02:40|27749.44
10:02:40|27747.53
10:02:42|27748.42
10:02:42|27748.39
10:02:43|27748.62
10:02:45|27748.36
10:02:45|27748.38
10:02:46|27749.01
10:02:47|27747.87
10:02:49|27747.53
10:02:49|27746.89
10:02:51|27746.49
10:02:51|27747.26
10:02:52|27747.26
10:02:54|27747.27
10:02:54|27747.41
10:02:55|27747.22
10:02:57|27746.92
10:02:57|27746.94
10:02:59|27746.12
10:03:00|27748.
10:03:01|27753.41
10:03:01|27753.48
10:03:03|27751.98
10:03:03|27752.29
10:03:04|27751.95
10:03:05|27752.09
10:03:06|27752.59
10:03:08|27751.53
10:03:08|27752.43
10:03:10|27751.99
10:03:10|27752.06
10:03:11|27751.4
10:03:13|27751.44
10:03:13|27752.34
10:03:15|27752.26
10:03:15|27750.79
10:03:17|27751.97
10:03:17|27751.97
10:03:19|27751.77
10:03:19|27752.2
10:03:20|27752.42
10:03:21|27757.19
10:03:22|27755.07
10:03:24|27752.66
10:03:24|27753.1
10:03:26|27753.83
10:03:27|27753.77
10:03:28|27753.1
10:03:29|27753.26
10:03:30|27753.26
10:03:31|27753.81
10:03:32|27753.86
10:03:33|27753.59
10:03:34|27753.7
10:03:35|27752.61
10:03:36|27751.72
10:03:37|27751.49
10:03:38|27751.52
10:03:39|27752.48
10:03:41|27752.03
10:03:41|27751.58
10:03:42|27751.81
10:03:43|27748.69
10:03:44|27749.27
10:03:45|27748.46
10:03:46|27749.21
10:03:47|27748.62
10:03:48|27749.07
10:03:49|27749.19
10:03:51|27749.21
10:03:51|27749.52
10:03:53|27749.67
10:03:53|27749.92
10:03:55|27749.97
10:03:56|27749.6
10:03:57|27751.14
10:03:58|27751.2
10:03:59|27750.92
10:04:00|27750.63
10:04:01|27749.89
10:04:02|27752.07
10:04:03|27751.51
10:04:04|27750.86
10:04:05|27751.18
10:04:06|27751.59
10:04:07|27751.57
10:04:08|27753.47
10:04:09|27753.98
10:04:10|27754.38
10:04:11|27754.57
10:04:12|27755.25
10:04:13|27753.51
10:04:14|27753.34
10:04:15|27753.51
10:04:16|27753.76
10:04:17|27753.56
10:04:18|27753.22
10:04:19|27752.6
10:04:20|27753.04
10:04:21|27753.16
10:04:22|27752.38
10:04:23|27752.15
10:04:24|27752.18
10:04:25|27751.74
10:04:26|27750.74
10:04:28|27748.4
10:04:29|27742.35
10:04:30|27742.66
10:04:31|27743.22
10:04:31|27743.97
10:04:33|27744.74
10:04:34|27743.91
10:04:35|27744.01
10:04:36|27748.05
10:04:37|27748.21
10:04:39|27746.92
10:04:40|27746.95
10:04:41|27747.37
10:04:42|27746.04
10:04:43|27744.54
10:04:44|27744.32
10:04:45|27743.09
10:04:46|27742.15
10:04:47|27742.15
10:04:48|27741.28
10:04:49|27740.22
10:04:50|27739.82
10:04:51|27738.28
10:04:52|27738.84
10:04:53|27738.31
10:04:54|27737.98
10:04:55|27738.47
10:04:56|27738.53
10:04:57|27739.98
10:04:58|27738.93
10:04:59|27738.8
10:05:00|27741.17
10:05:01|27741.
10:05:02|27740.8
10:05:04|27738.63
10:05:04|27738.71
10:05:05|27738.03
10:05:06|27737.61
10:05:07|27738.19
10:05:08|27736.98
10:05:09|27737.29
10:05:10|27736.3
10:05:12|27736.49
10:05:12|27735.52
10:05:13|27736.05
10:05:14|27737.37
10:05:15|27738.
10:05:16|27737.9
10:05:17|27737.31
10:05:18|27737.23
10:05:19|27737.34
10:05:20|27736.83
10:05:21|27736.46
10:05:22|27735.31
10:05:23|27733.91
10:05:24|27733.62
10:05:25|27733.14
10:05:26|27733.77
10:05:28|27733.6
10:05:29|27734.24
10:05:30|27733.4
10:05:31|27732.79
10:05:32|27733.3
10:05:33|27733.26
10:05:34|27733.26
10:05:35|27732.42
10:05:36|27732.56
10:05:37|27731.54
10:05:39|27732.3
10:05:39|27732.72
10:05:41|27740.
10:05:42|27739.17
10:05:44|27741.28
10:05:44|27742.66
10:05:46|27740.35
10:05:46|27742.02
10:05:48|27741.99
10:05:49|27742.05
10:05:49|27741.47
10:05:51|27741.11
10:05:52|27741.48
10:05:53|27740.84
10:05:53|27741.28
10:05:55|27741.06
10:05:56|27744.24
10:05:57|27743.22
10:05:57|27743.23
10:05:59|27743.72
10:06:00|27743.78
10:06:01|27744.29
10:06:01|27745.24
10:06:02|27745.43
10:06:04|27750.74
10:06:05|27751.31
10:06:06|27750.73
10:06:07|27749.19
10:06:08|27749.84
10:06:09|27749.67
10:06:10|27750.
10:06:11|27750.09
10:06:12|27749.89
10:06:13|27749.89
10:06:14|27751.49
10:06:15|27750.04
10:06:16|27750.75
10:06:17|27749.54
10:06:18|27749.13
10:06:19|27749.41
10:06:20|27750.64
10:06:21|27750.38
10:06:22|27750.05
10:06:23|27750.75
10:06:24|27750.75
10:06:25|27750.45
10:06:26|27750.45
10:06:27|27749.67
10:06:28|27749.13
10:06:30|27749.53
10:06:31|27749.7
10:06:32|27753.29
10:06:33|27754.71
10:06:35|27753.78
10:06:35|27754.11
10:06:37|27754.29
10:06:38|27754.29
10:06:39|27754.67
10:06:40|27754.07
10:06:41|27753.04
10:06:42|27754.52
10:06:43|27753.63
10:06:44|27755.02
10:06:45|27754.63
10:06:46|27755.69
10:06:47|27754.85
10:06:48|27754.28
10:06:49|27754.14
10:06:50|27754.25
10:06:51|27754.8
10:06:52|27754.44
10:06:53|27754.96
10:06:54|27754.95
10:06:55|27754.17
10:06:56|27754.64
10:06:57|27754.8
10:06:58|27752.38
10:07:00|27753.01
10:07:00|27753.7
10:07:01|27752.81
10:07:02|27752.96
10:07:03|27753.4
10:07:04|27753.39
10:07:06|27753.67
10:07:07|27753.46
10:07:07|27754.86
10:07:08|27754.18
10:07:09|27752.88
10:07:11|27752.88
10:07:11|27753.95
10:07:13|27753.72
10:07:14|27753.72
10:07:15|27754.64
10:07:16|27753.32
10:07:16|27754.51
10:07:18|27754.51
10:07:19|27753.58
10:07:19|27754.03
10:07:21|27754.03
10:07:21|27751.21
10:07:22|27750.11
10:07:23|27750.41
10:07:24|27749.88
10:07:25|27750.4
10:07:27|27751.22
10:07:28|27751.22
10:07:28|27750.19
10:07:29|27750.51
10:07:31|27750.62
10:07:32|27750.62
10:07:33|27751.42
10:07:34|27750.38
10:07:36|27750.32
10:07:36|27752.17
10:07:37|27751.78
10:07:38|27751.78
10:07:39|27749.78
10:07:40|27745.91
10:07:41|27745.43
10:07:42|27744.67
10:07:43|27744.79
10:07:44|27745.78
10:07:45|27745.66
10:07:46|27744.92
10:07:47|27745.
10:07:48|27745.76
10:07:49|27746.42
10:07:50|27746.58
10:07:51|27746.58
10:07:52|27746.46
10:07:53|27745.35
10:07:54|27745.08
10:07:55|27745.
10:07:56|27746.14
10:07:58|27745.78
10:07:59|27745.89
10:08:00|27746.83
10:08:01|27746.81
10:08:02|27746.59
10:08:03|27746.97
10:08:04|27747.54
10:08:05|27747.17
10:08:06|27747.17
10:08:07|27749.27
10:08:08|27748.25
10:08:09|27747.92
10:08:10|27749.78
10:08:11|27747.65
10:08:12|27747.12
10:08:13|27747.1
10:08:14|27745.86
10:08:15|27746.06
10:08:16|27746.01
10:08:17|27746.11
10:08:18|27746.46
10:08:19|27746.62
10:08:20|27745.13
10:08:21|27742.54
10:08:22|27742.11
10:08:23|27743.83
10:08:24|27744.03
10:08:25|27743.91
10:08:26|27745.97
10:08:27|27746.9
10:08:28|27746.46
10:08:29|27746.49
10:08:30|27746.3
10:08:31|27746.19
10:08:32|27746.28
10:08:33|27746.43
10:08:34|27745.71
10:08:35|27744.9
10:08:36|27744.95
10:08:37|27744.07
10:08:38|27745.02
10:08:39|27745.
10:08:40|27744.68
10:08:41|27744.66
10:08:42|27744.56
10:08:43|27744.15
10:08:44|27743.76
10:08:45|27744.4
10:08:47|27744.95
10:08:47|27744.58
10:08:48|27745.02
10:08:49|27744.77
10:08:50|27744.79
10:08:52|27744.79
10:08:52|27744.56
10:08:53|27743.64
10:08:54|27745.93
10:08:56|27744.35
10:08:56|27745.2
10:08:57|27744.82
10:08:58|27744.82
10:08:59|27744.82
10:09:00|27743.49
10:09:01|27741.74
10:09:03|27741.77
10:09:04|27742.41
10:09:04|27741.6
10:09:06|27742.37
10:09:06|27742.15
10:09:07|27742.14
10:09:09|27741.89
10:09:09|27742.06
10:09:10|27742.37
10:09:11|27742.41
10:09:12|27742.43
10:09:14|27745.02
10:09:14|27745.03
10:09:15|27744.63
10:09:17|27743.83
10:09:17|27744.39
10:09:19|27744.41
10:09:19|27743.96
10:09:20|27744.41
10:09:22|27744.41
10:09:23|27745.24
10:09:23|27745.24
10:09:25|27744.54
10:09:26|27742.91
10:09:27|27743.15
10:09:28|27742.81
10:09:28|27742.51
10:09:30|27742.76
10:09:31|27742.54
10:09:32|27743.25
10:09:33|27743.25
10:09:34|27743.25
10:09:36|27743.69
10:09:36|27743.97
10:09:38|27743.51
10:09:39|27743.03
10:09:40|27743.94
10:09:41|27743.6
10:09:42|27742.28
10:09:43|27742.65
10:09:44|27742.65
10:09:45|27742.21
10:09:46|27741.85
10:09:47|27742.89
10:09:48|27743.02
10:09:49|27743.07
10:09:50|27743.28
10:09:51|27743.3
10:09:53|27742.92
10:09:53|27743.97
10:09:54|27744.45
10:09:56|27744.22
10:09:56|27744.68
10:09:58|27744.92
10:09:58|27744.92
10:09:59|27743.51
10:10:00|27743.78
10:10:01|27741.06
10:10:03|27741.35
10:10:03|27741.09
10:10:04|27741.22
10:10:06|27741.22
10:10:07|27740.69
10:10:07|27741.11
10:10:09|27740.31
10:10:10|27741.26
10:10:10|27741.24
10:10:11|27741.4
10:10:12|27741.62
10:10:14|27742.18
10:10:15|27743.73
10:10:16|27744.02
10:10:17|27744.95
10:10:18|27744.85
10:10:18|27743.17
10:10:20|27742.81
10:10:21|27742.75
10:10:22|27743.62
10:10:23|27742.8
10:10:24|27743.84
10:10:25|27743.52
10:10:25|27743.94
10:10:26|27744.2
10:10:28|27743.84
10:10:29|27743.84
10:10:29|27743.04
10:10:31|27743.28
10:10:31|27742.18
10:10:32|27742.04
10:10:34|27741.82
10:10:36|27742.21
10:10:38|27742.54
10:10:39|27743.45
10:10:40|27743.45
10:10:41|27744.32
10:10:42|27743.92
10:10:43|27743.45
10:10:44|27743.15
10:10:45|27743.42
10:10:46|27744.29
10:10:47|27743.46
10:10:48|27744.32
10:10:49|27743.74
10:10:50|27743.98
10:10:51|27744.96
10:10:52|27745.49
10:10:53|27745.09
10:10:54|27746.02
10:10:55|27746.71
10:10:56|27746.88
10:10:57|27747.15
10:10:58|27746.73
10:10:59|27747.41
10:11:00|27747.41
10:11:01|27746.67
10:11:02|27746.83
10:11:04|27747.11
10:11:04|27747.16
10:11:06|27747.16
10:11:07|27747.16
10:11:07|27747.98
10:11:08|27747.87
10:11:10|27747.89
10:11:10|27747.73
10:11:12|27747.56
10:11:13|27748.21
10:11:14|27747.79
10:11:15|27747.53
10:11:15|27747.02
10:11:16|27746.93
10:11:18|27747.34
10:11:18|27746.58
10:11:20|27745.76
10:11:21|27746.19
10:11:22|27746.19
10:11:23|27745.74
10:11:24|27746.05
10:11:25|27745.6
10:11:26|27745.55
10:11:27|27746.59
10:11:28|27745.55
10:11:29|27746.14
10:11:30|27745.8
10:11:31|27746.46
10:11:32|27748.39
10:11:33|27750.5
10:11:35|27752.4
10:11:35|27751.54
10:11:37|27751.
10:11:38|27751.75
10:11:39|27751.58
10:11:41|27751.94
10:11:41|27751.05
10:11:42|27751.48
10:11:43|27751.39
10:11:44|27751.62
10:11:45|27751.47
10:11:46|27752.16
10:11:48|27751.56
10:11:48|27751.77
10:11:50|27750.77
10:11:50|27751.23
10:11:51|27751.23
10:11:53|27751.37
10:11:54|27751.5
10:11:55|27751.5
10:11:56|27751.5
10:11:56|27750.78
10:11:58|27750.78
10:11:59|27751.69
10:12:00|27751.25
10:12:01|27750.96
10:12:02|27750.83
10:12:02|27750.63
10:12:04|27751.15
10:12:05|27751.87
10:12:06|27754.33
10:12:07|27755.14
10:12:08|27754.38
10:12:08|27754.07
10:12:10|27754.07
10:12:11|27754.58
10:12:11|27753.47
10:12:13|27754.41
10:12:14|27754.71
10:12:15|27754.41
10:12:15|27754.6
10:12:17|27752.76
10:12:17|27752.15
10:12:19|27747.67
10:12:19|27748.09
10:12:21|27747.47
10:12:22|27748.34
10:12:23|27748.34
10:12:24|27748.15
10:12:25|27748.6
10:12:26|27748.12
10:12:27|27749.16
10:12:28|27749.6
10:12:29|27750.14
10:12:30|27750.14
10:12:31|27749.67
10:12:32|27749.56
10:12:33|27748.6
10:12:34|27749.31
10:12:36|27749.76
10:12:37|27751.58
10:12:37|27751.69
10:12:39|27751.47
10:12:40|27751.42
10:12:41|27751.23
10:12:42|27751.09
10:12:42|27750.3
10:12:44|27750.05
10:12:45|27749.86
10:12:46|27749.83
10:12:47|27752.
10:12:47|27753.4
10:12:49|27752.83
10:12:49|27753.15
10:12:51|27751.81
10:12:52|27752.01
10:12:52|27753.02
10:12:54|27754.34
10:12:55|27757.73
10:12:57|27756.1
10:12:58|27758.21
10:12:58|27759.1
10:12:59|27758.87
10:13:01|27758.63
10:13:01|27757.27
10:13:03|27757.28
10:13:03|27757.26
10:13:05|27757.4
10:13:06|27756.98
10:13:06|27757.
10:13:08|27757.16
10:13:08|27757.5
10:13:09|27757.3
10:13:10|27757.18
10:13:12|27757.35
10:13:12|27757.16
10:13:14|27757.37
10:13:15|27757.66
10:13:16|27757.64
10:13:16|27757.66
10:13:17|27757.39
10:13:18|27757.26
10:13:20|27756.99
10:13:20|27757.07
10:13:21|27757.47
10:13:22|27757.86
10:13:23|27757.96
10:13:25|27758.23
10:13:26|27757.66
10:13:27|27749.33
10:13:27|27748.38
10:13:29|27748.35
10:13:30|27748.35
10:13:31|27749.86
10:13:32|27748.55
10:13:33|27748.56
10:13:34|27748.14
10:13:35|27748.32
10:13:37|27748.82
10:13:37|27747.6
10:13:38|27747.86
10:13:39|27747.57
10:13:40|27747.48
10:13:41|27746.
10:13:42|27747.01
10:13:43|27744.62
10:13:44|27744.09
10:13:45|27744.18
10:13:46|27744.81
10:13:47|27745.
10:13:48|27745.97
10:13:49|27745.07
10:13:51|27746.44
10:13:52|27746.27
10:13:53|27746.18
10:13:54|27745.93
10:13:55|27746.18
10:13:56|27746.99
10:13:57|27745.06
10:13:58|27748.12
10:13:59|27748.13
10:14:00|27749.2
10:14:01|27747.86
10:14:02|27748.6
10:14:03|27749.2
10:14:04|27748.37
10:14:05|27747.51
10:14:06|27747.76
10:14:07|27746.94
10:14:08|27746.93
10:14:09|27746.84
10:14:10|27745.06
10:14:11|27745.18
10:14:12|27746.75
10:14:13|27746.88
10:14:14|27746.63
10:14:15|27745.56
10:14:16|27745.39
10:14:17|27745.84
10:14:18|27744.68
10:14:19|27745.66
10:14:20|27745.01
10:14:21|27742.33
10:14:22|27742.33
10:14:23|27742.25
10:14:24|27741.3
10:14:25|27741.77
10:14:26|27741.77
10:14:27|27741.79
10:14:29|27741.52
10:14:30|27741.13
10:14:30|27740.49
10:14:31|27740.11
10:14:32|27740.66
10:14:33|27741.27
10:14:34|27741.26
10:14:35|27741.42
10:14:37|27741.98
10:14:37|27741.98
10:14:39|27742.39
10:14:40|27742.01
10:14:41|27742.01
10:14:42|27741.56
10:14:43|27741.63
10:14:44|27741.54
10:14:45|27741.9
10:14:46|27744.1
10:14:47|27744.71
10:14:48|27744.61
10:14:49|27744.44
10:14:50|27744.63
10:14:51|27744.26
10:14:52|27744.24
10:14:53|27743.03
10:14:54|27743.12
10:14:55|27742.25
10:14:56|27742.63
10:14:57|27741.81
10:14:58|27742.02
10:14:59|27742.06
10:15:00|27742.82
10:15:02|27742.87
10:15:02|27742.64
10:15:03|27743.68
10:15:04|27742.39
10:15:05|27743.72
10:15:06|27743.36
10:15:08|27743.58
10:15:09|27743.21
10:15:10|27743.68
10:15:11|27744.
10:15:11|27743.34
10:15:13|27742.82
10:15:14|27743.25
10:15:15|27739.37
10:15:15|27739.05
10:15:17|27740.48
10:15:18|27741.28
10:15:19|27741.09
10:15:20|27740.59
10:15:21|27746.
10:15:22|27745.28
10:15:23|27745.05
10:15:24|27744.95
10:15:25|27744.91
10:15:26|27742.63
10:15:27|27742.49
10:15:28|27741.89
10:15:29|27742.05
10:15:30|27741.5
10:15:31|27740.91
10:15:32|27741.34
10:15:33|27741.34
10:15:34|27741.85
10:15:35|27737.54
10:15:36|27739.34
10:15:38|27740.33
10:15:39|27740.34
10:15:40|27738.97
10:15:41|27740.21
10:15:42|27737.83
10:15:43|27737.28
10:15:44|27739.85
10:15:46|27740.07
10:15:46|27737.62
10:15:48|27737.45
10:15:49|27735.37
10:15:50|27735.6
10:15:51|27735.89
10:15:52|27735.39
10:15:53|27736.39
10:15:54|27737.9
10:15:54|27737.78
10:15:56|27738.3
10:15:57|27738.97
10:15:58|27737.68
10:15:58|27737.17
10:16:00|27737.35
10:16:01|27737.06
10:16:02|27736.37
10:16:03|27737.22
10:16:04|27736.73
10:16:05|27736.57
10:16:06|27735.86
10:16:07|27736.37
10:16:08|27736.87
10:16:09|27736.27
10:16:10|27735.93
10:16:11|27736.57
10:16:12|27735.62
10:16:13|27734.23
10:16:14|27733.75
10:16:15|27733.21
10:16:16|27733.12
10:16:18|27732.28
10:16:18|27732.46
10:16:19|27731.99
10:16:20|27732.23
10:16:21|27732.25
10:16:22|27731.76
10:16:23|27731.3
10:16:24|27730.57
10:16:25|27730.43
10:16:26|27731.4
10:16:27|27731.27
10:16:28|27728.16
10:16:29|27728.05
10:16:30|27726.84
10:16:31|27727.24
10:16:32|27727.24
10:16:33|27727.31
10:16:34|27725.34
10:16:35|27725.34
10:16:36|27724.74
10:16:37|27727.48
10:16:38|27729.34
10:16:40|27729.32
10:16:40|27727.02
10:16:41|27727.51
10:16:42|27727.77
10:16:43|27728.61
10:16:45|27727.78
10:16:45|27728.27
10:16:46|27726.42
10:16:48|27725.88
10:16:49|27725.53
10:16:49|27725.55
10:16:51|27725.46
10:16:52|27725.19
10:16:52|27725.39
10:16:53|27726.08
10:16:55|27725.18
10:16:55|27724.95
10:16:57|27725.21
10:16:57|27722.68
10:16:58|27721.94
10:16:59|27722.92
10:17:00|27721.07
10:17:02|27721.07
10:17:03|27720.66
10:17:04|27719.09
10:17:05|27717.78
10:17:05|27718.6
10:17:06|27717.4
10:17:08|27716.86
10:17:08|27716.66
10:17:10|27716.89
10:17:11|27718.66
10:17:11|27718.62
10:17:12|27717.57
10:17:14|27717.71
10:17:14|27716.56
10:17:15|27716.51
10:17:16|27716.9
10:17:18|27717.16
10:17:18|27716.51
10:17:20|27716.91
10:17:20|27716.71
10:17:21|27716.14
10:17:23|27717.33
10:17:23|27717.02
10:17:24|27717.02
10:17:26|27716.35
10:17:27|27715.9
10:17:27|27716.02
10:17:28|27716.09
10:17:29|27716.24
10:17:31|27713.36
10:17:32|27713.72
10:17:32|27715.57
10:17:33|27713.39
10:17:34|27713.08
10:17:36|27712.54
10:17:37|27713.99
10:17:38|27714.85
10:17:39|27714.3
10:17:41|27714.08
10:17:41|27715.01
10:17:42|27715.43
10:17:44|27714.78
10:17:45|27715.68
10:17:46|27715.32
10:17:47|27715.89
10:17:48|27715.89
10:17:49|27715.04
10:17:50|27714.63
10:17:51|27715.19
10:17:52|27715.24
10:17:53|27716.4
10:17:54|27716.22
10:17:55|27715.43
10:17:56|27715.73
10:17:57|27714.07
10:17:58|27713.41
10:17:59|27717.55
10:18:00|27716.85
10:18:02|27716.96
10:18:02|27717.57
10:18:04|27717.67
10:18:05|27721.09
10:18:05|27720.44
10:18:06|27721.85
10:18:07|27719.96
10:18:08|27719.83
10:18:10|27716.16
10:18:10|27714.77
10:18:12|27714.04
10:18:12|27715.24
10:18:13|27714.95
10:18:14|27714.81
10:18:16|27715.12
10:18:16|27714.85
10:18:17|27716.1
10:18:19|27716.34
10:18:19|27716.34
10:18:21|27716.22
10:18:21|27714.92
10:18:23|27715.39
10:18:23|27715.21
10:18:25|27715.43
10:18:25|27714.83
10:18:27|27715.14
10:18:27|27715.62
10:18:28|27715.17
10:18:30|27716.01
10:18:31|27716.36
10:18:32|27715.73
10:18:33|27716.36
10:18:34|27716.13
10:18:35|27716.18
10:18:36|27715.94
10:18:37|27715.43
10:18:38|27715.78
10:18:39|27716.18
10:18:41|27716.16
10:18:41|27716.17
10:18:43|27716.2
10:18:44|27715.77
10:18:44|27714.42
10:18:46|27715.54
10:18:47|27713.9
10:18:48|27713.57
10:18:49|27714.53
10:18:50|27715.2
10:18:51|27716.73
10:18:52|27717.28
10:18:53|27717.32
10:18:54|27717.4
10:18:55|27717.43
10:18:56|27717.25
10:18:57|27717.12
10:18:58|27717.01
10:18:59|27717.74
10:19:00|27718.39
10:19:01|27717.04
10:19:02|27716.18
10:19:03|27716.19
10:19:04|27715.85
10:19:06|27715.78
10:19:06|27716.26
10:19:07|27714.78
10:19:08|27714.87
10:19:09|27714.71
10:19:10|27715.45
10:19:11|27716.
10:19:12|27715.74
10:19:13|27713.14
10:19:14|27714.15
10:19:15|27713.73
10:19:16|27714.19
10:19:17|27713.91
10:19:18|27713.93
10:19:19|27714.71
10:19:20|27713.55
10:19:21|27713.3
10:19:22|27714.36
10:19:23|27714.57
10:19:24|27714.57
10:19:25|27713.08
10:19:26|27713.49
10:19:27|27714.03
10:19:28|27712.12
10:19:29|27714.
10:19:30|27713.57
10:19:31|27713.44
10:19:33|27713.87
10:19:33|27714.31
10:19:34|27713.77
10:19:36|27715.2
10:19:36|27714.15
10:19:37|27715.15
10:19:38|27715.12
10:19:39|27712.82
10:19:40|27713.63
10:19:42|27712.25
10:19:44|27712.57
10:19:45|27713.84
10:19:46|27714.1
10:19:47|27713.97
10:19:48|27714.58
10:19:49|27714.36
10:19:50|27714.41
10:19:51|27714.56
10:19:52|27714.4
10:19:53|27714.4
10:19:54|27714.29
10:19:55|27714.12
10:19:56|27714.74
10:19:57|27714.97
10:19:58|27714.82
10:19:59|27716.82
10:20:00|27717.84
10:20:01|27717.07
10:20:02|27717.38
10:20:04|27715.81
10:20:05|27716.1
10:20:05|27715.69
10:20:07|27715.81
10:20:08|27716.93
10:20:09|27716.38
10:20:10|27716.15
10:20:11|27715.82
10:20:12|27716.57
10:20:13|27715.83
10:20:14|27716.5
10:20:15|27716.08
10:20:16|27716.63
10:20:16|27716.24
10:20:18|27716.25
10:20:19|27716.96
10:20:20|27716.5
10:20:21|27716.91
10:20:22|27715.43
10:20:23|27715.98
10:20:24|27716.21
10:20:25|27715.41
10:20:26|27715.41
10:20:26|27714.56
10:20:27|27714.57
10:20:29|27715.01
10:20:30|27714.59
10:20:31|27713.84
10:20:32|27714.16
10:20:33|27714.16
10:20:34|27714.08
10:20:35|27713.79
10:20:36|27713.94
10:20:37|27714.01
10:20:38|27713.63
10:20:39|27713.9
10:20:40|27714.05
10:20:41|27715.5
10:20:43|27714.65
10:20:44|27714.97
10:20:45|27715.44
10:20:46|27715.26
10:20:47|27714.7
10:20:48|27714.61
10:20:49|27715.43
10:20:49|27716.13
10:20:50|27713.94
10:20:52|27714.87
10:20:53|27714.87
10:20:54|27714.87
10:20:55|27714.61
10:20:56|27715.29
10:20:57|27715.78
10:20:58|27716.01
10:20:59|27714.15
10:21:00|27714.61
10:21:01|27715.8
10:21:02|27714.78
10:21:04|27713.82
10:21:05|27713.76
10:21:05|27713.97
10:21:07|27713.97
10:21:07|27713.86
10:21:09|27713.68
10:21:10|27713.57
10:21:10|27713.52
10:21:11|27715.47
10:21:12|27715.33
10:21:13|27715.33
10:21:15|27715.58
10:21:16|27714.43
10:21:17|27714.82
10:21:18|27714.52
10:21:19|27714.69
10:21:20|27714.86
10:21:21|27715.43
10:21:22|27715.09
10:21:23|27715.27
10:21:24|27716.02
10:21:25|27715.71
10:21:26|27715.21
10:21:27|27717.99
10:21:28|27717.3
10:21:29|27716.99
10:21:30|27716.5
10:21:31|27716.42
10:21:32|27716.95
10:21:33|27716.95
10:21:34|27717.57
10:21:35|27717.22
10:21:36|27717.39
10:21:37|27717.39
10:21:38|27717.39
10:21:39|27716.63
10:21:40|27724.45
10:21:41|27723.83
10:21:42|27725.52
10:21:43|27725.92
10:21:44|27725.06
10:21:45|27724.84
10:21:47|27724.24
10:21:47|27724.58
10:21:48|27723.37
10:21:49|27723.15
10:21:50|27724.55
10:21:51|27724.55
10:21:53|27723.99
10:21:54|27724.
10:21:54|27724.67
10:21:55|27724.21
10:21:57|27723.76
10:21:58|27722.39
10:21:59|27722.5
10:21:59|27722.26
10:22:01|27723.29
10:22:02|27723.4
10:22:02|27723.29
10:22:03|27723.29
10:22:04|27722.88
10:22:06|27722.66
10:22:07|27723.64
10:22:07|27724.58
10:22:08|27722.92
10:22:09|27722.92
10:22:11|27722.65
10:22:12|27723.01
10:22:12|27723.02
10:22:13|27722.66
10:22:14|27722.5
10:22:15|27722.02
10:22:17|27721.9
10:22:17|27721.97
10:22:18|27721.89
10:22:19|27721.87
10:22:21|27722.3
10:22:22|27721.92
10:22:22|27722.44
10:22:24|27722.43
10:22:24|27722.43
10:22:26|27722.17
10:22:27|27722.47
10:22:28|27722.32
10:22:29|27722.35
10:22:30|27722.35
10:22:31|27725.9
10:22:32|27726.99
10:22:33|27727.25
10:22:33|27726.66
10:22:35|27727.49
10:22:36|27726.11
10:22:37|27725.45
10:22:38|27726.2
10:22:38|27726.7
10:22:39|27726.37
10:22:40|27728.04
10:22:42|27727.69
10:22:42|27727.83
10:22:44|27728.37
10:22:45|27728.4
10:22:47|27728.3
10:22:48|27728.43
10:22:49|27728.35
10:22:50|27728.35
10:22:51|27727.97
10:22:52|27727.71
10:22:53|27727.73
10:22:54|27727.22
10:22:55|27727.46
10:22:55|27726.76
10:22:56|27728.06
10:22:58|27727.69
10:22:59|27727.5
10:23:00|27727.79
10:23:01|27727.37
10:23:01|27727.87
10:23:03|27727.44
10:23:04|27728.4
10:23:05|27727.18
10:23:06|27728.58
10:23:07|27727.99
10:23:09|27727.92
10:23:09|27727.7
10:23:10|27726.99
10:23:11|27728.26
10:23:12|27727.86
10:23:13|27727.48
10:23:14|27727.87
10:23:15|27728.9
10:23:16|27727.91
10:23:17|27727.91
10:23:18|27727.62
10:23:20|27727.81
10:23:20|27727.67
10:23:22|27727.9
10:23:22|27727.9
10:23:23|27727.81
10:23:24|27726.84
10:23:26|27727.21
10:23:27|27727.69
10:23:27|27727.97
10:23:28|27727.97
10:23:30|27727.58
10:23:31|27727.63
10:23:32|27727.94
10:23:33|27727.57
10:23:34|27727.66
10:23:35|27727.49
10:23:36|27726.77
10:23:37|27727.65
10:23:39|27727.47
10:23:40|27727.29
10:23:40|27727.7
10:23:41|27727.1
10:23:43|27728.01
10:23:44|27728.25
10:23:44|27728.22
10:23:45|27728.22
10:23:47|27727.79
10:23:48|27727.8
10:23:49|27727.8
10:23:50|27727.8
10:23:51|27727.23
10:23:52|27727.1
10:23:53|27727.1
10:23:53|27727.52
10:23:55|27727.52
10:23:56|27727.22
10:23:57|27727.52
10:23:58|27727.61
10:23:59|27728.37
10:24:00|27727.74
10:24:01|27727.2
10:24:02|27728.4
10:24:03|27728.37
10:24:04|27727.56
10:24:05|27728.15
10:24:06|27727.98
10:24:07|27727.86
10:24:08|27727.45
10:24:10|27727.82
10:24:10|27727.32
10:24:11|27727.61
10:24:12|27727.57
10:24:14|27727.57
10:24:15|27727.27
10:24:16|27727.63
10:24:17|27727.32
10:24:18|27727.61
10:24:18|27727.63
10:24:20|27727.36
10:24:20|27727.36
10:24:22|27727.84
10:24:23|27728.04
10:24:24|27727.84
10:24:25|27727.97
10:24:26|27727.92
10:24:27|27727.66
10:24:28|27728.
10:24:29|27727.89
10:24:30|27727.89
10:24:31|27729.08
10:24:32|27729.08
10:24:33|27727.32
10:24:34|27727.85
10:24:35|27727.85
10:24:36|27727.99
10:24:37|27727.93
10:24:38|27727.93
10:24:39|27727.86
10:24:40|27727.59
10:24:41|27727.96
10:24:42|27727.84
10:24:43|27717.19
10:24:44|27715.26
10:24:45|27715.23
10:24:47|27715.01
10:24:48|27716.36
10:24:49|27715.41
10:24:50|27717.28
10:24:51|27717.22
10:24:53|27718.06
10:24:53|27715.44
10:24:55|27716.96
10:24:55|27716.89
10:24:56|27716.89
10:24:58|27718.22
10:24:59|27716.38
10:25:00|27716.51
10:25:01|27716.39
10:25:01|27715.07
10:25:03|27715.69
10:25:04|27715.43
10:25:05|27715.89
10:25:06|27715.74
10:25:07|27714.77
10:25:09|27715.31
10:25:09|27713.68
10:25:10|27715.43
10:25:11|27716.27
10:25:12|27715.77
10:25:13|27715.32
10:25:14|27715.64
10:25:15|27715.2
10:25:16|27715.37
10:25:17|27715.23
10:25:18|27714.34
10:25:20|27712.46
10:25:21|27711.96
10:25:22|27712.11
10:25:22|27710.04
10:25:24|27710.13
10:25:25|27709.61
10:25:25|27708.85
10:25:26|27706.36
10:25:28|27707.22
10:25:29|27706.81
10:25:30|27703.09
10:25:30|27701.87
10:25:32|27703.27
10:25:33|27701.28
10:25:34|27700.89
10:25:35|27701.31
10:25:36|27703.06
10:25:37|27701.52
10:25:38|27701.65
10:25:38|27700.93
10:25:39|27701.02
10:25:40|27700.33
10:25:42|27700.67
10:25:42|27700.67
10:25:44|27700.
10:25:45|27700.43
10:25:46|27698.98
10:25:47|27699.02
10:25:48|27698.69
10:25:50|27699.07
10:25:51|27699.3
10:25:51|27700.06
10:25:53|27700.66
10:25:54|27695.88
10:25:55|27694.81
10:25:56|27691.21
10:25:58|27691.36
10:25:59|27692.57
10:25:59|27693.41
10:26:01|27694.54
10:26:02|27695.16
10:26:02|27699.38
10:26:04|27699.11
10:26:05|27699.93
10:26:06|27700.84
10:26:06|27700.68
10:26:08|27700.74
10:26:08|27700.77
10:26:09|27700.05
10:26:11|27701.06
10:26:12|27701.22
10:26:13|27700.77
10:26:14|27701.79
10:26:14|27701.44
10:26:16|27702.06
10:26:17|27701.92
10:26:18|27702.02
10:26:19|27702.12
10:26:20|27702.3
10:26:21|27702.39
10:26:22|27705.
10:26:23|27704.08
10:26:24|27703.45
10:26:25|27703.76
10:26:26|27704.41
10:26:27|27703.66
10:26:28|27703.98
10:26:29|27704.74
10:26:30|27704.68
10:26:31|27704.69
10:26:32|27704.79
10:26:33|27704.52
10:26:34|27703.66
10:26:35|27703.32
10:26:36|27702.78
10:26:37|27703.03
10:26:38|27702.98
10:26:39|27703.75
10:26:40|27703.75
10:26:41|27701.52
10:26:42|27701.47
10:26:43|27701.58
10:26:44|27701.92
10:26:45|27701.49
10:26:46|27701.81
10:26:47|27701.79
10:26:49|27701.83
10:26:50|27701.83
10:26:51|27701.83
10:26:53|27702.85
10:26:53|27702.32
10:26:54|27702.53
10:26:55|27702.76
10:26:56|27703.53
10:26:57|27703.96
10:26:59|27704.05
10:27:00|27704.59
10:27:00|27703.67
10:27:02|27704.58
10:27:03|27705.56
10:27:03|27704.88
10:27:05|27703.82
10:27:05|27704.69
10:27:07|27704.62
10:27:08|27704.72
10:27:08|27704.72
10:27:10|27702.56
10:27:11|27702.44
10:27:12|27702.56
10:27:13|27702.08
10:27:14|27701.91
10:27:15|27702.04
10:27:16|27701.79
10:27:17|27701.57
10:27:18|27701.23
10:27:19|27698.74
10:27:20|27698.13
10:27:21|27697.09
10:27:22|27697.47
10:27:23|27697.92
10:27:24|27697.99
10:27:25|27695.87
10:27:26|27696.39
10:27:27|27696.91
10:27:28|27694.95
10:27:29|27694.98
10:27:30|27695.52
10:27:31|27701.23
10:27:33|27700.68
10:27:33|27700.74
10:27:34|27701.02
10:27:35|27702.65
10:27:36|27702.46
10:27:37|27702.25
10:27:38|27703.1
10:27:39|27702.7
10:27:41|27700.86
10:27:41|27701.43
10:27:42|27701.42
10:27:44|27701.84
10:27:44|27701.27
10:27:46|27701.16
10:27:46|27700.72
10:27:47|27700.56
10:27:48|27700.81
10:27:49|27703.09
10:27:51|27701.13
10:27:52|27701.13
10:27:53|27700.63
10:27:55|27700.26
10:27:56|27700.26
10:27:57|27700.58
10:27:58|27697.6
10:27:59|27698.77
10:28:00|27699.28
10:28:01|27699.06
10:28:02|27699.64
10:28:03|27699.78
10:28:04|27699.3
10:28:05|27699.26
10:28:06|27699.58
10:28:07|27699.87
10:28:08|27700.7
10:28:09|27701.36
10:28:10|27703.9
10:28:11|27703.7
10:28:12|27703.37
10:28:13|27703.08
10:28:14|27702.9
10:28:15|27702.9
10:28:16|27702.71
10:28:17|27701.15
10:28:18|27701.78
10:28:19|27701.73
10:28:20|27701.73
10:28:21|27701.7
10:28:22|27701.75
10:28:23|27702.
10:28:24|27702.56
10:28:25|27701.87
10:28:26|27703.2
10:28:27|27702.53
10:28:28|27702.53
10:28:29|27702.1
10:28:30|27701.77
10:28:31|27702.96
10:28:32|27702.61
10:28:34|27702.61
10:28:34|27702.53
10:28:35|27700.4
10:28:37|27701.38
10:28:38|27701.38
10:28:39|27701.52
10:28:39|27701.52
10:28:41|27701.48
10:28:41|27701.33
10:28:42|27701.26
10:28:44|27701.58
10:28:45|27702.34
10:28:45|27702.11
10:28:47|27702.11
10:28:48|27701.72
10:28:49|27701.72
10:28:50|27702.05
10:28:52|27702.91
10:28:52|27701.85
10:28:54|27707.02
10:28:54|27707.88
10:28:56|27707.37
10:28:56|27709.2
10:28:58|27708.67
10:28:59|27707.92
10:29:00|27708.85
10:29:01|27708.36
10:29:02|27709.05
10:29:02|27708.7
10:29:04|27708.33
10:29:05|27708.87
10:29:06|27707.59
10:29:07|27707.48
10:29:08|27707.91
10:29:09|27707.79
10:29:10|27706.83
10:29:11|27706.73
10:29:12|27707.64
10:29:13|27702.29
10:29:14|27703.47
10:29:15|27703.37
10:29:16|27703.03
10:29:17|27703.66
10:29:18|27704.21
10:29:19|27704.91
10:29:20|27703.27
10:29:21|27703.79
10:29:22|27703.79
10:29:23|27703.22
10:29:25|27703.22
10:29:25|27703.54
10:29:26|27702.01
10:29:27|27702.49
10:29:28|27703.17
10:29:29|27703.05
10:29:30|27702.12
10:29:32|27702.21
10:29:32|27704.15
10:29:34|27704.62
10:29:35|27704.73
10:29:36|27705.34
10:29:36|27705.87
10:29:37|27704.73
10:29:39|27705.01
10:29:39|27709.21
10:29:40|27709.01
10:29:41|27708.86
10:29:43|27708.36
10:29:43|27707.97
10:29:44|27707.57
10:29:45|27707.98
10:29:46|27707.98
10:29:48|27707.57
10:29:49|27708.14
10:29:50|27708.14
10:29:50|27707.68
10:29:51|27707.98
10:29:53|27708.76
10:29:53|27709.01
10:29:54|27709.08
10:29:56|27707.94
10:29:57|27707.74
10:29:58|27708.8
10:29:59|27707.94
10:30:00|27708.44
10:30:02|27709.2
10:30:02|27709.1
10:30:03|27709.01
10:30:04|27710.06
10:30:05|27710.39
10:30:06|27712.67
10:30:07|27712.33
10:30:08|27712.67
10:30:09|27712.4
10:30:10|27713.04
10:30:11|27712.64
10:30:12|27710.53
10:30:14|27711.46
10:30:15|27711.47
10:30:15|27711.34
10:30:16|27711.42
10:30:17|27711.81
10:30:18|27712.18
10:30:20|27712.18
10:30:21|27712.75
10:30:22|27712.31
10:30:22|27711.96
10:30:23|27712.44
10:30:24|27712.39
10:30:26|27714.41
10:30:26|27714.1
10:30:28|27715.01
10:30:29|27716.74
10:30:30|27715.96
10:30:31|27719.04
10:30:32|27717.78
10:30:33|27720.52
10:30:34|27720.29
10:30:34|27721.43
10:30:36|27721.41
10:30:37|27721.14
10:30:38|27722.
10:30:39|27722.71
10:30:39|27720.92
10:30:41|27720.86
10:30:42|27720.71
10:30:42|27722.23
10:30:44|27721.17
10:30:45|27722.53
10:30:46|27721.77
10:30:46|27721.84
10:30:47|27721.94
10:30:48|27722.52
10:30:49|27723.52
10:30:50|27723.12
10:30:52|27721.17
10:30:54|27721.89
10:30:54|27721.81
10:30:55|27721.43
10:30:56|27721.93
10:30:57|27722.7
10:30:58|27723.75
10:30:59|27724.08
10:31:00|27723.6
10:31:01|27722.34
10:31:02|27722.7
10:31:03|27724.09
10:31:04|27722.6
10:31:05|27722.66
10:31:06|27724.
10:31:07|27725.57
10:31:08|27725.71
10:31:09|27725.93
10:31:10|27725.59
10:31:11|27724.83
10:31:12|27724.25
10:31:13|27725.57
10:31:14|27725.23
10:31:16|27728.71
10:31:16|27729.09
10:31:17|27729.19
10:31:18|27728.96
10:31:19|27728.69
10:31:20|27727.9
10:31:21|27727.63
10:31:22|27727.63
10:31:23|27728.38
10:31:24|27728.4
10:31:25|27728.06
10:31:26|27726.97
10:31:28|27727.03
10:31:28|27727.76
10:31:29|27728.96
10:31:31|27728.06
10:31:31|27728.63
10:31:32|27728.01
10:31:34|27729.14
10:31:34|27728.56
10:31:36|27728.77
10:31:36|27730.28
10:31:38|27730.
10:31:38|27729.86
10:31:39|27731.21
10:31:40|27730.62
10:31:41|27730.62
10:31:42|27729.87
10:31:43|27730.62
10:31:45|27730.78
10:31:46|27730.95
10:31:47|27731.24
10:31:48|27730.69
10:31:49|27731.45
10:31:50|27730.95
10:31:51|27731.99
10:31:52|27731.99
10:31:53|27730.95
10:31:55|27731.69
10:31:55|27731.69
10:31:56|27731.95
10:31:57|27731.97
10:31:58|27732.88
10:32:00|27733.69
10:32:01|27734.07
10:32:02|27734.01
10:32:03|27733.77
10:32:04|27733.76
10:32:05|27734.
10:32:06|27734.5
10:32:07|27734.57
10:32:08|27733.87
10:32:09|27733.48
10:32:10|27732.95
10:32:11|27734.71
10:32:12|27735.35
10:32:14|27735.
10:32:14|27734.8
10:32:15|27732.7
10:32:16|27729.73
10:32:17|27731.21
10:32:18|27731.82
10:32:19|27733.29
10:32:21|27732.64
10:32:22|27733.6
10:32:23|27732.75
10:32:24|27733.6
10:32:25|27733.76
10:32:26|27732.05
10:32:26|27732.31
10:32:28|27732.18
10:32:29|27732.75
10:32:30|27733.62
10:32:31|27734.32
10:32:32|27733.75
10:32:33|27734.03
10:32:34|27734.
10:32:35|27734.26
10:32:36|27735.42
10:32:37|27736.26
10:32:38|27736.26
10:32:39|27736.26
10:32:40|27735.84
10:32:41|27736.19
10:32:42|27735.88
10:32:43|27735.43
10:32:44|27736.01
10:32:45|27736.25
10:32:46|27736.42
10:32:47|27736.55
10:32:48|27736.51
10:32:49|27737.02
10:32:50|27737.4
10:32:51|27735.6
10:32:52|27733.2
10:32:53|27733.21
10:32:54|27733.7
10:32:56|27732.74
10:32:57|27733.81
10:32:58|27734.86
10:32:59|27735.86
10:33:00|27736.45
10:33:01|27735.65
10:33:02|27735.5
10:33:03|27736.29
10:33:05|27735.08
10:33:08|27735.76
10:33:08|27736.61
10:33:10|27736.52
10:33:11|27736.52
10:33:12|27736.63
10:33:13|27736.59
10:33:14|27738.36
10:33:15|27737.33
10:33:16|27737.41
10:33:17|27737.55
10:33:18|27737.57
10:33:19|27737.11
10:33:20|27736.88
10:33:22|27735.3
10:33:23|27735.49
10:33:24|27735.51
10:33:25|27735.09
10:33:25|27735.64
10:33:26|27734.69
10:33:27|27734.64
10:33:29|27735.12
10:33:29|27736.51
10:33:30|27734.66
10:33:31|27734.66
10:33:33|27735.1
10:33:33|27734.5
10:33:35|27734.62
10:33:36|27733.81
10:33:37|27732.42
10:33:38|27732.03
10:33:38|27732.6
10:33:40|27732.46
10:33:41|27732.89
10:33:41|27732.89
10:33:42|27733.53
10:33:44|27733.42
10:33:44|27732.86
10:33:46|27733.73
10:33:46|27736.42
10:33:48|27736.82
10:33:49|27736.17
10:33:50|27735.65
10:33:51|27735.9
10:33:52|27735.
10:33:52|27736.58
10:33:54|27735.14
10:33:55|27735.81
10:33:55|27732.
10:33:58|27730.73
10:33:59|27730.41
10:34:00|27731.48
10:34:01|27731.89
10:34:02|27731.58
10:34:03|27731.27
10:34:04|27731.15
10:34:05|27731.24
10:34:06|27731.9
10:34:07|27731.74
10:34:08|27731.1
10:34:09|27731.45
10:34:10|27729.11
10:34:11|27726.53
10:34:12|27727.82
10:34:13|27727.81
10:34:14|27727.22
10:34:15|27726.54
10:34:16|27726.26
10:34:17|27726.94
10:34:18|27727.63
10:34:19|27728.56
10:34:20|27728.56
10:34:22|27728.6
10:34:22|27728.42
10:34:23|27728.81
10:34:24|27728.83
10:34:25|27729.35
10:34:26|27729.99
10:34:27|27729.26
10:34:28|27730.75
10:34:29|27730.66
10:34:30|27730.21
10:34:31|27730.37
10:34:33|27731.48
10:34:34|27730.8
10:34:35|27730.8
10:34:35|27732.68
10:34:36|27731.3
10:34:37|27730.81
10:34:41|27731.71
10:34:41|27733.08
10:34:42|27732.65
10:34:44|27732.05
10:34:44|27732.44
10:34:45|27733.36
10:34:46|27733.22
10:34:47|27732.5
10:34:48|27731.14
10:34:49|27731.19
10:34:50|27729.73
10:34:51|27729.22
10:34:53|27729.22
10:34:54|27729.21
10:34:54|27729.82
10:34:55|27728.84
10:34:57|27729.31
10:34:58|27730.47
10:34:59|27730.96
10:35:00|27730.95
10:35:01|27731.14
10:35:02|27729.97
10:35:03|27731.09
10:35:04|27731.08
10:35:05|27730.55
10:35:06|27731.97
10:35:07|27732.3
10:35:08|27732.27
10:35:09|27733.49
10:35:10|27734.69
10:35:11|27733.74
10:35:12|27734.2
10:35:13|27732.11
10:35:14|27732.35
10:35:16|27732.09
10:35:16|27732.54
10:35:18|27732.
10:35:18|27733.18
10:35:19|27733.18
10:35:21|27732.93
10:35:22|27731.65
10:35:23|27732.3
10:35:23|27733.1
10:35:24|27733.51
10:35:26|27735.56
10:35:27|27735.36
10:35:28|27736.88
10:35:29|27737.46
10:35:30|27738.19
10:35:31|27736.71
10:35:31|27737.2
10:35:32|27737.69
10:35:34|27738.5
10:35:35|27738.02
10:35:36|27739.
10:35:36|27738.73
10:35:37|27738.25
10:35:39|27738.78
10:35:39|27738.7
10:35:41|27739.46
10:35:42|27739.73
10:35:42|27743.18
10:35:43|27745.89
10:35:44|27745.82
10:35:46|27745.75
10:35:47|27746.86
10:35:48|27743.21
10:35:49|27742.98
10:35:49|27743.5
10:35:51|27743.81
10:35:52|27744.25
10:35:53|27744.89
10:35:54|27744.89
10:35:54|27744.21
10:35:56|27746.33
10:35:57|27746.89
10:35:58|27748.26
10:35:59|27747.78
10:36:00|27748.12
10:36:02|27745.9
10:36:02|27745.23
10:36:04|27745.2
10:36:04|27745.25
10:36:05|27745.32
10:36:07|27745.07
10:36:07|27744.
10:36:09|27744.51
10:36:09|27744.82
10:36:11|27744.73
10:36:12|27745.09
10:36:12|27740.55
10:36:14|27741.97
10:36:14|27741.96
10:36:15|27742.32
10:36:16|27743.19
10:36:18|27744.84
10:36:19|27744.93
10:36:20|27744.37
10:36:21|27742.65
10:36:22|27743.2
10:36:23|27743.38
10:36:24|27744.81
10:36:25|27744.92
10:36:26|27745.39
10:36:27|27745.18
10:36:28|27745.43
10:36:29|27744.89
10:36:30|27745.45
10:36:31|27745.33
10:36:32|27745.11
10:36:33|27744.94
10:36:34|27744.92
10:36:35|27744.39
10:36:36|27745.48
10:36:37|27745.01
10:36:38|27745.32
10:36:39|27744.96
10:36:40|27745.01
10:36:41|27744.88
10:36:42|27745.34
10:36:43|27744.22
10:36:44|27742.78
10:36:45|27743.12
10:36:46|27743.32
10:36:47|27743.65
10:36:48|27744.06
10:36:49|27744.06
10:36:50|27742.35
10:36:51|27740.21
10:36:52|27742.18
10:36:53|27741.83
10:36:54|27742.36
10:36:55|27740.07
10:36:57|27740.04
10:36:57|27740.87
10:36:59|27741.25
10:37:00|27741.26
10:37:01|27741.18
10:37:02|27741.18
10:37:03|27744.24
10:37:04|27745.34
10:37:06|27746.62
10:37:07|27744.96
10:37:07|27744.32
10:37:08|27743.04
10:37:10|27744.32
10:37:11|27742.41
10:37:12|27742.07
10:37:13|27741.34
10:37:14|27742.68
10:37:15|27740.64
10:37:17|27739.55
10:37:18|27737.91
10:37:18|27737.81
10:37:20|27738.
10:37:20|27739.63
10:37:22|27738.73
10:37:22|27739.23
10:37:24|27739.
10:37:25|27739.29
10:37:26|27739.34
10:37:26|27737.9
10:37:28|27737.13
10:37:29|27736.97
10:37:30|27735.84
10:37:31|27736.53
10:37:31|27736.21
10:37:33|27736.9
10:37:33|27735.76
10:37:34|27735.78
10:37:35|27735.39
10:37:37|27736.03
10:37:38|27736.83
10:37:39|27736.83
10:37:40|27736.34
10:37:40|27735.94
10:37:42|27736.09
10:37:42|27736.25
10:37:43|27736.37
10:37:44|27736.81
10:37:46|27735.89
10:37:47|27734.63
10:37:48|27734.72
10:37:49|27735.76
10:37:50|27735.76
10:37:51|27736.16
10:37:52|27737.
10:37:53|27736.87
10:37:53|27737.27
10:37:55|27737.13
10:37:56|27737.31
10:37:56|27737.02
10:37:58|27736.71
10:37:58|27736.71
10:38:01|27736.3
10:38:02|27736.61
10:38:03|27737.75
10:38:04|27736.7
10:38:05|27738.27
10:38:06|27737.61
10:38:07|27737.61
10:38:08|27738.45
10:38:09|27739.34
10:38:10|27740.13
10:38:11|27738.99
10:38:12|27738.99
10:38:14|27739.28
10:38:14|27739.14
10:38:15|27740.04
10:38:17|27740.21
10:38:18|27738.22
10:38:18|27738.01
10:38:19|27737.98
10:38:21|27737.9
10:38:21|27738.97
10:38:22|27737.93
10:38:24|27738.57
10:38:25|27740.6
10:38:25|27741.16
10:38:26|27741.05
10:38:28|27740.68
10:38:29|27734.16
10:38:30|27733.81
10:38:31|27733.21
10:38:32|27732.54
10:38:33|27732.67
10:38:34|27733.21
10:38:35|27732.9
10:38:36|27734.36
10:38:37|27734.02
10:38:39|27733.67
10:38:39|27734.97
10:38:40|27735.38
10:38:41|27735.37
10:38:42|27735.49
10:38:43|27735.03
10:38:44|27735.55
10:38:45|27735.68
10:38:46|27734.49
10:38:47|27734.86
10:38:48|27736.13
10:38:50|27737.18
10:38:50|27737.55
10:38:51|27737.25
10:38:52|27737.97
10:38:53|27737.01
10:38:55|27735.68
10:38:56|27735.18
10:38:57|27735.7
10:38:58|27736.21
10:38:58|27735.92
10:38:59|27736.21
10:39:01|27739.09
10:39:02|27738.92
10:39:03|27738.94
10:39:04|27737.92
10:39:05|27738.11
10:39:06|27739.1
10:39:07|27738.31
10:39:08|27738.96
10:39:09|27738.29
10:39:10|27737.17
10:39:11|27737.17
10:39:12|27736.77
10:39:13|27736.7
10:39:14|27736.74
10:39:15|27736.77
10:39:17|27737.06
10:39:18|27737.29
10:39:19|27736.73
10:39:20|27737.9
10:39:20|27740.2
10:39:21|27739.82
10:39:22|27741.7
10:39:24|27740.8
10:39:25|27740.31
10:39:25|27740.16
10:39:27|27741.18
10:39:28|27740.92
10:39:29|27740.33
10:39:29|27741.45
10:39:31|27741.09
10:39:31|27741.08
10:39:32|27741.08
10:39:34|27741.08
10:39:35|27740.76
10:39:35|27740.78
10:39:36|27739.68
10:39:38|27739.54
10:39:39|27739.77
10:39:40|27741.4
10:39:41|27740.86
10:39:42|27741.16
10:39:43|27741.43
10:39:44|27742.54
10:39:45|27742.55
10:39:46|27743.51
10:39:47|27742.25
10:39:48|27742.76
10:39:49|27742.19
10:39:50|27741.99
10:39:51|27741.99
10:39:52|27742.11
10:39:53|27743.03
10:39:54|27743.24
10:39:55|27743.41
10:39:56|27743.01
10:39:57|27742.47
10:39:59|27743.02
10:39:59|27744.87
10:40:00|27744.32
10:40:02|27744.45
10:40:03|27744.54
10:40:04|27744.54
10:40:05|27744.61
10:40:06|27744.06
10:40:07|27744.76
10:40:08|27744.45
10:40:09|27745.53
10:40:10|27744.32
10:40:11|27741.09
10:40:13|27740.58
10:40:13|27741.34
10:40:14|27741.63
10:40:16|27741.49
10:40:16|27741.62
10:40:18|27742.
10:40:19|27742.11
10:40:20|27742.07
10:40:21|27742.07
10:40:22|27742.22
10:40:22|27741.95
10:40:24|27742.26
10:40:25|27742.59
10:40:26|27742.3
10:40:27|27742.58
10:40:28|27742.33
10:40:29|27742.33
10:40:30|27742.52
10:40:30|27742.68
10:40:32|27742.68
10:40:32|27742.67
10:40:33|27742.49
10:40:34|27742.62
10:40:35|27742.74
10:40:36|27742.8
10:40:38|27742.8
10:40:39|27742.77
10:40:40|27743.04
10:40:41|27743.02
10:40:42|27744.89
10:40:42|27744.26
10:40:43|27743.49
10:40:45|27745.74
10:40:46|27744.88
10:40:46|27745.46
10:40:47|27743.61
10:40:49|27743.37
10:40:50|27744.22
10:40:51|27744.9
10:40:52|27744.99
10:40:52|27743.53
10:40:54|27743.5
10:40:54|27744.83
10:40:56|27744.61
10:40:56|27744.61
10:40:58|27744.91
10:40:59|27744.47
10:40:59|27744.77
10:41:01|27744.78
10:41:01|27744.7
10:41:03|27744.87
10:41:05|27741.75
10:41:05|27740.9
10:41:07|27741.18
10:41:08|27740.98
10:41:08|27742.22
10:41:09|27743.44
10:41:11|27743.07
10:41:12|27743.19
10:41:14|27743.1
10:41:14|27743.
10:41:16|27742.66
10:41:16|27742.66
10:41:17|27742.99
10:41:19|27743.43
10:41:19|27744.16
10:41:21|27743.25
10:41:22|27743.77
10:41:23|27743.35
10:41:24|27744.02
10:41:25|27743.62
10:41:26|27743.5
10:41:26|27743.43
10:41:28|27746.2
10:41:29|27745.19
10:41:30|27745.27
10:41:31|27745.42
10:41:32|27745.28
10:41:33|27745.4
10:41:34|27745.85
10:41:35|27745.69
10:41:36|27743.64
10:41:37|27740.99
10:41:38|27739.75
10:41:39|27738.83
10:41:40|27739.28
10:41:41|27739.3
10:41:42|27740.08
10:41:43|27739.83
10:41:44|27741.15
10:41:45|27740.64
10:41:46|27740.49
10:41:47|27740.89
10:41:48|27742.
10:41:49|27742.27
10:41:50|27742.03
10:41:51|27742.
10:41:52|27739.98
10:41:53|27740.37
10:41:54|27743.16
10:41:55|27743.41
10:41:56|27743.67
10:41:57|27744.35
10:41:58|27745.02
10:41:59|27744.39
10:42:00|27744.19
10:42:01|27744.18
10:42:02|27744.
10:42:04|27744.37
10:42:04|27745.67
10:42:06|27745.55
10:42:06|27741.
10:42:08|27741.84
10:42:08|27741.48
10:42:10|27741.91
10:42:11|27742.39
10:42:12|27743.25
10:42:13|27743.53
10:42:14|27743.18
10:42:15|27742.82
10:42:16|27742.82
10:42:17|27742.82
10:42:18|27745.42
10:42:19|27745.87
10:42:20|27746.15
10:42:21|27746.21
10:42:22|27747.27
10:42:23|27747.12
10:42:24|27747.27
10:42:25|27746.98
10:42:26|27747.7
10:42:27|27747.46
10:42:28|27747.1
10:42:29|27747.33
10:42:30|27746.76
10:42:31|27746.66
10:42:33|27747.7
10:42:34|27746.72
10:42:34|27747.32
10:42:36|27748.3
10:42:36|27747.98
10:42:38|27748.05
10:42:38|27748.6
10:42:40|27748.33
10:42:40|27747.83
10:42:42|27748.6
10:42:43|27748.69
10:42:44|27748.83
10:42:45|27750.62
10:42:45|27749.46
10:42:47|27749.07
10:42:47|27750.
10:42:49|27750.28
10:42:49|27749.22
10:42:51|27750.2
10:42:51|27750.4
10:42:52|27749.8
10:42:54|27749.36
10:42:54|27751.93
10:42:56|27753.47
10:42:57|27753.46
10:42:58|27752.73
10:42:59|27752.93
10:43:00|27753.05
10:43:01|27753.16
10:43:02|27753.86
10:43:03|27754.64
10:43:04|27754.79
10:43:05|27756.06
10:43:06|27756.17
10:43:07|27756.4
10:43:08|27756.45
10:43:10|27755.68
10:43:11|27752.65
10:43:12|27753.28
10:43:12|27753.73
10:43:13|27755.76
10:43:15|27753.07
10:43:16|27753.6
10:43:17|27753.2
10:43:18|27754.33
10:43:19|27757.2
10:43:20|27757.72
10:43:21|27756.77
10:43:22|27755.95
10:43:23|27755.56
10:43:24|27756.84
10:43:26|27756.
10:43:27|27756.
10:43:27|27756.26
10:43:28|27756.26
10:43:29|27756.27
10:43:30|27756.88
10:43:31|27760.38
10:43:33|27759.32
10:43:34|27760.07
10:43:35|27761.91
10:43:36|27762.14
10:43:36|27761.44
10:43:37|27760.71
10:43:38|27760.61
10:43:39|27761.44
10:43:40|27761.36
10:43:42|27762.26
10:43:43|27762.07
10:43:44|27763.58
10:43:45|27763.7
10:43:46|27764.24
10:43:47|27764.16
10:43:48|27764.48
10:43:49|27765.04
10:43:49|27764.79
10:43:50|27764.17
10:43:52|27762.95
10:43:54|27760.9
10:43:54|27761.44
10:43:55|27760.88
10:43:56|27761.23
10:43:57|27759.95
10:43:59|27759.48
10:43:59|27760.22
10:44:00|27760.09
10:44:01|27761.31
10:44:02|27762.51
10:44:03|27762.84
10:44:04|27761.44
10:44:05|27761.56
10:44:07|27761.22
10:44:08|27760.83
10:44:08|27761.49
10:44:10|27761.9
10:44:11|27761.25
10:44:12|27761.73
10:44:13|27761.77
10:44:13|27761.78
10:44:15|27763.35
10:44:16|27763.78
10:44:17|27763.1
10:44:18|27766.92
10:44:19|27766.98
10:44:20|27765.54
10:44:21|27765.81
10:44:22|27768.51
10:44:23|27769.95
10:44:24|27773.03
10:44:25|27772.04
10:44:26|27772.59
10:44:27|27772.3
10:44:28|27773.53
10:44:29|27772.39
10:44:30|27771.69
10:44:31|27772.07
10:44:32|27773.36
10:44:33|27773.71
10:44:34|27773.41
10:44:35|27770.81
10:44:36|27772.34
10:44:37|27772.14
10:44:38|27771.44
10:44:39|27771.06
10:44:40|27770.45
10:44:41|27773.89
10:44:43|27775.41
10:44:43|27774.38
10:44:45|27774.35
10:44:45|27773.98
10:44:47|27774.15
10:44:47|27772.52
10:44:48|27773.2
10:44:49|27773.09
10:44:50|27775.61
10:44:51|27775.39
10:44:52|27775.55
10:44:54|27773.12
10:44:55|27772.75
10:44:56|27772.94
10:44:57|27773.04
10:44:58|27772.5
10:44:59|27773.26
10:45:00|27772.92
10:45:01|27772.51
10:45:02|27767.29
10:45:03|27770.98
10:45:04|27775.25
10:45:05|27774.69
10:45:06|27774.74
10:45:08|27774.5
10:45:10|27775.25
10:45:10|27775.
10:45:11|27776.99
10:45:12|27776.26
10:45:13|27776.06
10:45:15|27775.99
10:45:15|27773.95
10:45:16|27775.77
10:45:17|27773.72
10:45:18|27774.01
10:45:20|27773.85
10:45:21|27773.13
10:45:22|27772.46
10:45:23|27772.36
10:45:24|27772.01
10:45:25|27772.97
10:45:26|27772.93
10:45:27|27772.
10:45:28|27772.02
10:45:29|27773.
10:45:30|27772.52
10:45:31|27773.35
10:45:32|27772.72
10:45:33|27769.87
10:45:34|27770.
10:45:35|27769.15
10:45:36|27769.41
10:45:37|27767.85
10:45:37|27769.79
10:45:39|27768.59
10:45:40|27772.75
10:45:41|27772.4
10:45:42|27772.98
10:45:43|27772.41
10:45:43|27771.76
10:45:45|27771.14
10:45:46|27771.03
10:45:47|27771.44
10:45:48|27770.45
10:45:49|27768.98
10:45:49|27767.61
10:45:51|27764.
10:45:52|27765.22
10:45:53|27760.96
10:45:54|27760.84
10:45:54|27760.69
10:45:56|27762.29
10:45:56|27759.52
10:45:58|27759.52
10:45:59|27759.63
10:45:59|27759.59
10:46:00|27761.34
10:46:01|27760.38
10:46:03|27762.23
10:46:04|27762.23
10:46:05|27763.09
10:46:05|27762.22
10:46:06|27764.22
10:46:08|27764.2
10:46:10|27764.15
10:46:11|27764.66
10:46:12|27764.19
10:46:13|27764.26
10:46:14|27764.38
10:46:15|27764.85
10:46:16|27764.3
10:46:17|27764.34
10:46:18|27764.34
10:46:19|27763.98
10:46:20|27763.34
10:46:21|27763.34
10:46:22|27765.72
10:46:24|27768.07
10:46:25|27765.03
10:46:25|27765.62
10:46:27|27765.41
10:46:27|27765.44
10:46:29|27764.52
10:46:29|27765.36
10:46:31|27766.
10:46:31|27766.71
10:46:32|27767.47
10:46:34|27766.84
10:46:34|27766.84
10:46:35|27766.37
10:46:36|27766.79
10:46:37|27766.14
10:46:39|27766.14
10:46:40|27766.25
10:46:40|27765.96
10:46:42|27766.64
10:46:42|27765.39
10:46:44|27766.65
10:46:45|27766.1
10:46:45|27764.99
10:46:46|27764.42
10:46:47|27762.67
10:46:48|27759.13
10:46:50|27758.86
10:46:50|27759.09
10:46:51|27758.71
10:46:53|27759.75
10:46:53|27759.28
10:46:54|27759.6
10:46:55|27759.44
10:46:57|27759.8
10:46:57|27759.73
10:46:58|27760.96
10:46:59|27760.02
10:47:00|27760.84
10:47:01|27759.9
10:47:02|27760.71
10:47:04|27761.44
10:47:04|27760.51
10:47:05|27761.35
10:47:06|27761.53
10:47:08|27760.77
10:47:08|27761.11
10:47:10|27760.37
10:47:11|27758.78
10:47:12|27759.05
10:47:13|27759.3
10:47:14|27759.19
10:47:15|27760.29
10:47:16|27760.37
10:47:17|27760.37
10:47:18|27760.86
10:47:20|27760.03
10:47:21|27759.43
10:47:22|27759.72
10:47:23|27758.83
10:47:23|27757.9
10:47:25|27758.37
10:47:26|27756.14
10:47:27|27754.8
10:47:28|27754.8
10:47:29|27756.09
10:47:29|27754.85
10:47:31|27754.4
10:47:32|27754.71
10:47:33|27754.71
10:47:34|27754.89
10:47:35|27754.63
10:47:36|27750.97
10:47:37|27747.68
10:47:38|27747.81
10:47:39|27746.53
10:47:40|27745.49
10:47:41|27743.74
10:47:42|27743.89
10:47:43|27744.63
10:47:44|27744.2
10:47:45|27744.32
10:47:46|27746.02
10:47:47|27745.96
10:47:48|27744.15
10:47:49|27743.27
10:47:50|27746.93
10:47:51|27746.14
10:47:52|27747.7
10:47:53|27746.26
10:47:54|27746.76
10:47:55|27746.72
10:47:56|27746.46
10:47:57|27746.2
10:47:58|27746.79
10:47:59|27745.78
10:48:00|27746.
10:48:01|27746.03
10:48:02|27745.9
10:48:03|27747.28
10:48:04|27747.02
10:48:05|27745.92
10:48:06|27746.18
10:48:07|27744.51
10:48:08|27746.6
10:48:09|27747.78
10:48:11|27746.54
10:48:11|27746.53
10:48:13|27746.12
10:48:15|27746.12
10:48:15|27746.2
10:48:16|27746.13
10:48:17|27746.13
10:48:18|27746.27
10:48:19|27746.01
10:48:20|27746.33
10:48:21|27746.02
10:48:22|27746.
10:48:23|27746.76
10:48:25|27750.33
10:48:25|27750.81
10:48:26|27750.55
10:48:27|27750.37
10:48:28|27751.62
10:48:30|27751.34
10:48:31|27751.58
10:48:32|27751.43
10:48:32|27751.3
10:48:33|27751.27
10:48:35|27751.27
10:48:36|27751.37
10:48:37|27751.38
10:48:38|27750.98
10:48:39|27758.46
10:48:40|27757.5
10:48:41|27756.81
10:48:42|27757.46
10:48:43|27755.01
10:48:44|27755.97
10:48:45|27755.68
10:48:46|27756.13
10:48:47|27757.24
10:48:48|27757.41
10:48:49|27757.16
10:48:50|27759.36
10:48:51|27759.06
10:48:52|27760.1
10:48:53|27761.07
10:48:54|27760.49
10:48:55|27760.31
10:48:56|27763.4
10:48:57|27762.2
10:48:58|27762.92
10:48:59|27763.27
10:49:00|27764.3
10:49:02|27763.88
10:49:03|27764.01
10:49:03|27767.86
10:49:05|27769.07
10:49:06|27769.98
10:49:07|27770.22
10:49:08|27768.74
10:49:09|27769.61
10:49:09|27769.36
10:49:11|27771.18
10:49:13|27773.08
10:49:13|27772.58
10:49:15|27773.14
10:49:16|27773.45
10:49:17|27773.49
10:49:18|27774.52
10:49:20|27775.3
10:49:20|27774.41
10:49:21|27774.09
10:49:22|27773.96
10:49:24|27774.58
10:49:24|27772.88
10:49:25|27772.5
10:49:27|27773.98
10:49:27|27773.98
10:49:28|27776.3
10:49:29|27776.72
10:49:31|27776.24
10:49:32|27776.33
10:49:32|27775.53
10:49:34|27778.21
10:49:35|27777.23
10:49:36|27779.57
10:49:37|27777.67
10:49:37|27777.94
10:49:39|27777.37
10:49:39|27778.88
10:49:41|27778.28
10:49:41|27778.17
10:49:42|27778.09
10:49:44|27778.86
10:49:45|27782.24
10:49:46|27782.61
10:49:47|27782.58
10:49:48|27779.55
10:49:48|27778.49
10:49:49|27779.68
10:49:51|27780.16
10:49:52|27781.36
10:49:53|27780.12
10:49:53|27781.55
10:49:54|27778.01
10:49:56|27778.01
10:49:57|27777.84
10:49:58|27779.51
10:49:59|27780.27
10:50:00|27778.31
10:50:01|27780.1
10:50:02|27776.32
10:50:03|27776.34
10:50:04|27776.74
10:50:05|27773.98
10:50:06|27773.25
10:50:07|27774.94
10:50:08|27774.34
10:50:09|27773.66
10:50:10|27774.21
10:50:11|27772.59
10:50:12|27768.6
10:50:13|27768.76
10:50:14|27768.9
10:50:15|27767.69
10:50:16|27769.01
10:50:17|27768.13
10:50:18|27768.53
10:50:19|27768.01
10:50:20|27766.82
10:50:21|27765.67
10:50:22|27765.85
10:50:23|27765.71
10:50:24|27765.56
10:50:25|27764.93
10:50:26|27765.74
10:50:27|27765.5
10:50:28|27765.88
10:50:29|27765.82
10:50:30|27763.97
10:50:31|27761.96
10:50:32|27762.01
10:50:33|27760.42
10:50:34|27758.64
10:50:35|27758.81
10:50:36|27757.71
10:50:37|27755.55
10:50:38|27755.78
10:50:40|27754.67
10:50:40|27755.13
10:50:41|27755.3
10:50:42|27755.84
10:50:43|27755.78
10:50:45|27754.86
10:50:45|27754.86
10:50:47|27754.21
10:50:48|27754.13
10:50:49|27754.23
10:50:49|27754.65
10:50:50|27754.77
10:50:51|27754.09
10:50:53|27754.35
10:50:53|27754.03
10:50:54|27754.19
10:50:55|27754.
10:50:57|27755.07
10:50:57|27753.95
10:50:59|27754.61
10:51:00|27754.19
10:51:00|27755.4
10:51:02|27754.84
10:51:03|27755.49
10:51:04|27755.49
10:51:05|27756.21
10:51:06|27757.7
10:51:07|27756.54
10:51:08|27756.48
10:51:09|27755.94
10:51:10|27757.16
10:51:10|27756.57
10:51:11|27756.43
10:51:13|27755.94
10:51:14|27754.71
10:51:15|27754.71
10:51:16|27756.07
10:51:18|27755.57
10:51:19|27755.53
10:51:20|27756.74
10:51:21|27756.44
10:51:22|27756.11
10:51:23|27756.14
10:51:25|27754.78
10:51:26|27755.54
10:51:27|27755.81
10:51:27|27755.41
10:51:29|27755.11
10:51:29|27755.47
10:51:30|27755.47
10:51:31|27754.93
10:51:33|27756.51
10:51:33|27756.51
10:51:35|27756.58
10:51:36|27756.59
10:51:37|27756.2
10:51:37|27756.2
10:51:39|27755.96
10:51:40|27755.96
10:51:41|27756.84
10:51:42|27756.72
10:51:42|27756.55
10:51:44|27757.16
10:51:44|27757.7
10:51:46|27756.89
10:51:46|27756.09
10:51:48|27757.02
10:51:48|27757.02
10:51:50|27757.29
10:51:51|27757.81
10:51:52|27757.85
10:51:53|27757.38
10:51:54|27757.75
10:51:54|27757.16
10:51:56|27757.05
10:51:57|27758.16
10:51:57|27757.74
10:51:58|27758.03
10:52:00|27758.74
10:52:01|27758.09
10:52:02|27758.55
10:52:03|27759.76
10:52:04|27760.49
10:52:05|27760.67
10:52:06|27760.67
10:52:07|27761.06
10:52:08|27762.05
10:52:09|27764.9
10:52:10|27764.65
10:52:11|27765.48
10:52:12|27765.64
10:52:13|27764.8
10:52:15|27770.12
10:52:16|27771.66
10:52:17|27771.91
10:52:18|27772.41
10:52:19|27778.41
10:52:20|27777.01
10:52:21|27778.8
10:52:22|27777.64
10:52:23|27778.32
10:52:24|27778.46
10:52:25|27777.35
10:52:27|27778.52
10:52:28|27779.28
10:52:28|27777.31
10:52:30|27778.75
10:52:30|27778.24
10:52:32|27777.29
10:52:33|27778.75
10:52:34|27776.74
10:52:35|27776.
10:52:36|27776.77
10:52:37|27777.02
10:52:38|27776.06
10:52:39|27776.71
10:52:40|27777.4
10:52:41|27776.7
10:52:42|27777.48
10:52:43|27777.48
10:52:44|27776.31
10:52:45|27777.55
10:52:46|27777.95
10:52:47|27777.73
10:52:48|27777.03
10:52:49|27776.38
10:52:50|27781.45
10:52:51|27782.3
10:52:52|27782.24
10:52:53|27781.03
10:52:54|27780.76
10:52:55|27781.26
10:52:56|27780.41
10:52:57|27780.79
10:52:58|27781.61
10:52:59|27781.36
10:53:00|27781.98
10:53:01|27781.71
10:53:02|27782.27
10:53:03|27782.73
10:53:04|27782.73
10:53:05|27780.3
10:53:06|27780.27
10:53:07|27780.57
10:53:08|27780.72
10:53:09|27782.23
10:53:10|27783.59
10:53:11|27782.86
10:53:12|27782.37
10:53:13|27782.48
10:53:14|27782.96
10:53:15|27782.47
10:53:16|27782.92
10:53:18|27781.87
10:53:18|27782.13
10:53:19|27782.3
10:53:21|27781.84
10:53:21|27786.37
10:53:23|27785.54
10:53:24|27783.61
10:53:24|27784.24
10:53:25|27784.05
10:53:27|27782.9
10:53:28|27782.83
10:53:28|27781.62
10:53:29|27780.
10:53:30|27781.2
10:53:32|27780.86
10:53:33|27781.17
10:53:34|27782.31
10:53:35|27781.59
10:53:36|27781.77
10:53:37|27782.81
10:53:38|27782.95
10:53:39|27782.7
10:53:40|27778.13
10:53:41|27780.21
10:53:42|27781.07
10:53:43|27780.84
10:53:44|27780.4
10:53:45|27779.96
10:53:46|27779.62
10:53:48|27780.58
10:53:48|27780.75
10:53:49|27781.19
10:53:50|27781.19
10:53:51|27779.9
10:53:52|27781.01
10:53:53|27780.09
10:53:54|27780.33
10:53:55|27780.45
10:53:56|27780.24
10:53:57|27780.17
10:53:58|27779.61
10:53:59|27779.43
10:54:00|27779.43
10:54:01|27776.16
10:54:02|27772.48
10:54:03|27772.72
10:54:04|27773.4
10:54:05|27773.78
10:54:06|27773.68
10:54:07|27776.36
10:54:08|27778.3
10:54:09|27778.25
10:54:10|27778.64
10:54:11|27779.73
10:54:12|27779.64
10:54:13|27779.35
10:54:14|27779.35
10:54:16|27778.86
10:54:18|27778.81
10:54:18|27779.15
10:54:19|27778.86
10:54:20|27774.
10:54:21|27771.24
10:54:22|27770.69
10:54:23|27771.15
10:54:24|27770.67
10:54:25|27770.3
10:54:27|27770.3
10:54:27|27771.2
10:54:28|27771.75
10:54:29|27770.83
10:54:30|27769.37
10:54:31|27768.8
10:54:32|27770.46
10:54:33|27771.22
10:54:34|27771.07
10:54:35|27770.13
10:54:37|27771.46
10:54:38|27771.22
10:54:39|27770.89
10:54:40|27770.89
10:54:41|27771.52
10:54:41|27771.9
10:54:43|27771.24
10:54:44|27772.17
10:54:44|27772.17
10:54:46|27772.33
10:54:47|27773.23
10:54:47|27772.45
10:54:49|27772.47
10:54:50|27772.32
10:54:51|27772.16
10:54:51|27772.82
10:54:53|27773.08
10:54:54|27773.12
10:54:55|27773.21
10:54:56|27772.52
10:54:57|27773.57
10:54:58|27773.57
10:55:00|27773.37
10:55:00|27773.01
10:55:01|27772.38
10:55:02|27773.26
10:55:03|27773.67
10:55:05|27774.92
10:55:06|27772.87
10:55:06|27772.57
10:55:07|27772.
10:55:09|27772.47
10:55:10|27771.96
10:55:11|27771.36
10:55:12|27771.36
10:55:13|27772.26
10:55:14|27769.89
10:55:15|27770.39
10:55:16|27771.98
10:55:17|27770.68
10:55:19|27770.23
10:55:20|27771.7
10:55:21|27774.12
10:55:22|27773.01
10:55:23|27773.16
10:55:24|27772.75
10:55:24|27772.42
10:55:26|27770.82
10:55:27|27770.11
10:55:28|27770.57
10:55:29|27771.06
10:55:30|27771.06
10:55:31|27771.5
10:55:32|27771.22
10:55:33|27771.01
10:55:34|27770.78
10:55:35|27770.61
10:55:36|27769.22
10:55:37|27770.26
10:55:38|27769.65
10:55:39|27769.01
10:55:40|27768.33
10:55:41|27768.64
10:55:42|27766.56
10:55:43|27766.44
10:55:44|27766.56
10:55:45|27765.59
10:55:46|27766.56
10:55:47|27766.56
10:55:48|27766.83
10:55:49|27766.83
10:55:50|27767.56
10:55:51|27767.39
10:55:52|27766.08
10:55:54|27765.84
10:55:54|27766.67
10:55:55|27767.86
10:55:56|27767.91
10:55:57|27768.07
10:55:58|27768.69
10:55:59|27770.5
10:56:00|27771.46
10:56:02|27772.08
10:56:03|27772.1
10:56:03|27772.99
10:56:05|27772.85
10:56:05|27773.
10:56:06|27772.87
10:56:07|27776.79
10:56:08|27775.32
10:56:09|27776.89
10:56:11|27777.04
10:56:12|27777.16
10:56:13|27777.22
10:56:13|27778.86
10:56:15|27778.48
10:56:15|27782.24
10:56:17|27783.39
10:56:17|27783.8
10:56:19|27782.79
10:56:20|27781.15
10:56:22|27784.05
10:56:23|27782.68
10:56:24|27781.38
10:56:25|27780.55
10:56:26|27780.17
10:56:27|27777.96
10:56:28|27777.38
10:56:29|27777.5
10:56:30|27778.31
10:56:31|27779.28
10:56:32|27780.75
10:56:33|27780.37
10:56:34|27780.38
10:56:35|27779.86
10:56:36|27779.87
10:56:37|27779.77
10:56:38|27779.71
10:56:39|27779.71
10:56:40|27778.33
10:56:41|27777.96
10:56:43|27778.02
10:56:43|27777.42
10:56:44|27777.
10:56:45|27777.3
10:56:46|27778.
10:56:48|27778.
10:56:48|27777.88
10:56:49|27777.48
10:56:50|27774.2
10:56:52|27776.74
10:56:53|27778.8
10:56:54|27778.83
10:56:55|27778.82
10:56:55|27778.68
10:56:56|27780.14
10:56:58|27780.46
10:56:59|27779.97
10:56:59|27779.99
10:57:01|27778.57
10:57:02|27777.58
10:57:03|27778.35
10:57:04|27778.75
10:57:05|27780.09
10:57:06|27779.88
10:57:07|27781.48
10:57:07|27781.29
10:57:08|27782.24
10:57:10|27783.14
10:57:11|27782.43
10:57:12|27781.58
10:57:12|27782.19
10:57:14|27782.59
10:57:15|27782.13
10:57:16|27781.72
10:57:17|27781.75
10:57:18|27781.88
10:57:19|27783.33
10:57:21|27781.04
10:57:22|27781.97
10:57:23|27782.36
10:57:24|27783.54
10:57:25|27782.92
10:57:26|27783.45
10:57:27|27783.24
10:57:28|27781.64
10:57:29|27782.24
10:57:30|27783.55
10:57:32|27782.16
10:57:32|27782.58
10:57:33|27782.94
10:57:34|27782.19
10:57:35|27782.27
10:57:37|27782.91
10:57:38|27782.89
10:57:39|27782.18
10:57:40|27781.52
10:57:41|27781.43
10:57:42|27781.43
10:57:43|27783.05
10:57:44|27782.85
10:57:45|27782.87
10:57:46|27783.55
10:57:47|27779.4
10:57:48|27780.6
10:57:49|27778.99
10:57:50|27779.94
10:57:51|27781.04
10:57:52|27780.98
10:57:53|27782.16
10:57:54|27782.46
10:57:55|27783.36
10:57:56|27782.14
10:57:57|27782.65
10:57:58|27782.79
10:57:59|27782.44
10:58:00|27782.72
10:58:01|27782.45
10:58:03|27782.45
10:58:04|27782.69
10:58:04|27782.17
10:58:06|27782.55
10:58:07|27781.41
10:58:08|27782.16
10:58:08|27782.19
10:58:10|27782.99
10:58:11|27782.41
10:58:11|27782.47
10:58:13|27781.78
10:58:14|27782.29
10:58:14|27782.19
10:58:16|27781.33
10:58:17|27781.92
10:58:17|27781.04
10:58:19|27781.2
10:58:19|27780.74
10:58:21|27781.29
10:58:21|27780.89
10:58:23|27780.88
10:58:23|27781.29
10:58:25|27780.97
10:58:25|27781.11
10:58:27|27781.07
10:58:28|27781.07
10:58:29|27780.81
10:58:30|27781.22
10:58:31|27781.29
10:58:32|27781.09
10:58:33|27781.69
10:58:34|27781.69
10:58:35|27781.81
10:58:37|27781.81
10:58:37|27781.8
10:58:38|27781.9
10:58:40|27781.13
10:58:41|27776.18
10:58:41|27777.33
10:58:42|27777.94
10:58:44|27778.2
10:58:44|27777.06
10:58:46|27773.42
10:58:47|27774.67
10:58:48|27773.88
10:58:49|27773.6
10:58:49|27773.01
10:58:50|27772.2
10:58:52|27771.88
10:58:52|27771.63
10:58:53|27771.63
10:58:54|27771.02
10:58:55|27771.33
10:58:57|27770.59
10:58:57|27770.1
10:58:58|27769.42
10:59:00|27769.71
10:59:01|27769.5
10:59:02|27769.88
10:59:03|27770.42
10:59:04|27766.82
10:59:05|27766.07
10:59:06|27765.52
10:59:07|27765.71
10:59:08|27766.66
10:59:09|27766.35
10:59:10|27767.37
10:59:11|27767.3
10:59:12|27767.95
10:59:13|27766.3
10:59:14|27766.92
10:59:15|27766.51
10:59:16|27768.82
10:59:17|27768.72
10:59:19|27769.44
10:59:20|27769.6
10:59:20|27769.34
10:59:22|27769.88
10:59:23|27768.5
10:59:24|27768.82
10:59:25|27768.84
10:59:26|27768.84
10:59:27|27768.07
10:59:28|27769.41
10:59:30|27769.63
10:59:30|27769.36
10:59:31|27769.54
10:59:32|27769.28
10:59:33|27768.9
10:59:35|27769.44
10:59:35|27769.05
10:59:36|27768.64
10:59:37|27767.89
10:59:39|27765.07
10:59:40|27763.87
10:59:41|27764.26
10:59:42|27764.89
10:59:43|27764.64
10:59:44|27764.31
10:59:44|27765.24
10:59:46|27766.42
10:59:47|27766.06
10:59:48|27766.06
10:59:49|27765.89
10:59:50|27766.23
10:59:51|27766.97
10:59:51|27767.22
10:59:52|27767.2
10:59:54|27767.26
10:59:55|27765.52
10:59:56|27768.53
10:59:57|27768.07
10:59:58|27767.41
10:59:59|27767.3
11:00:00|27766.79
11:00:01|27768.05
11:00:01|27767.82
11:00:02|27768.29
11:00:04|27767.21
11:00:04|27768.72
11:00:06|27770.01
11:00:07|27769.2
11:00:08|27767.58
11:00:10|27767.3
11:00:11|27767.41
11:00:11|27767.12
11:00:12|27767.25
11:00:14|27768.53
11:00:15|27767.82
11:00:15|27767.69
11:00:16|27766.53
11:00:18|27761.55
11:00:18|27763.35
11:00:20|27762.95
11:00:21|27763.3
11:00:22|27762.39
11:00:23|27763.61
11:00:24|27762.71
11:00:26|27763.81
11:00:27|27763.83
11:00:28|27764.56
11:00:29|27765.48
11:00:30|27765.65
11:00:31|27766.58
11:00:32|27767.13
11:00:33|27767.13
11:00:34|27766.85
11:00:35|27766.38
11:00:36|27766.55
11:00:37|27766.47
11:00:38|27765.59
11:00:39|27764.97
11:00:40|27766.53
11:00:41|27766.53
11:00:42|27764.7
11:00:43|27765.86
11:00:44|27766.37
11:00:45|27766.95
11:00:46|27766.5
11:00:47|27767.51
11:00:48|27768.54
11:00:49|27769.11
11:00:50|27769.95
11:00:52|27769.7
11:00:53|27769.1
11:00:54|27768.27
11:00:55|27767.02
11:00:56|27767.13
11:00:56|27768.24
11:00:58|27767.94
11:00:59|27767.21
11:01:00|27768.98
11:01:00|27769.07
11:01:01|27769.2
11:01:03|27769.14
11:01:03|27769.15
11:01:05|27769.91
11:01:06|27769.02
11:01:07|27770.
11:01:08|27770.
11:01:09|27769.15
11:01:10|27769.41
11:01:11|27768.15
11:01:12|27768.75
11:01:13|27769.18
11:01:14|27768.49
11:01:16|27769.
11:01:16|27768.93
11:01:17|27768.93
11:01:19|27768.98
11:01:19|27768.49
11:01:20|27769.09
11:01:21|27768.84
11:01:22|27771.19
11:01:24|27770.93
11:01:25|27770.68
11:01:27|27771.21
11:01:28|27769.83
11:01:29|27770.73
11:01:30|27771.94
11:01:31|27770.25
11:01:32|27770.19
11:01:33|27770.73
11:01:34|27770.73
11:01:35|27770.71
11:01:36|27771.
11:01:37|27771.15
11:01:38|27771.15
11:01:39|27770.67
11:01:40|27770.72
11:01:41|27770.15
11:01:42|27770.89
11:01:43|27770.89
11:01:44|27770.89
11:01:45|27770.14
11:01:46|27770.14
11:01:47|27770.43
11:01:48|27769.98
11:01:49|27769.77
11:01:50|27769.43
11:01:51|27770.19
11:01:52|27770.19
11:01:53|27770.76
11:01:54|27770.11
11:01:55|27770.11
11:01:56|27769.83
11:01:57|27770.18
11:01:59|27768.57
11:02:00|27766.2
11:02:00|27765.81
11:02:01|27765.67
11:02:02|27766.39
11:02:04|27766.5
11:02:05|27766.66
11:02:06|27765.08
11:02:07|27766.07
11:02:07|27766.79
11:02:09|27766.84
11:02:09|27764.86
11:02:11|27765.24
11:02:11|27759.08
11:02:12|27757.39
11:02:14|27757.44
11:02:15|27757.71
11:02:15|27758.08
11:02:16|27758.21
11:02:17|27758.57
11:02:19|27759.17
11:02:19|27759.59
11:02:20|27759.4
11:02:21|27758.37
11:02:23|27761.53
11:02:23|27760.31
11:02:24|27759.71
11:02:25|27757.52
11:02:26|27757.7
11:02:28|27757.29
11:02:29|27757.33
11:02:30|27754.41
11:02:31|27755.34
11:02:32|27754.01
11:02:33|27755.77
11:02:34|27755.06
11:02:36|27754.98
11:02:37|27754.07
11:02:38|27748.8
11:02:38|27750.37
11:02:40|27749.46
11:02:41|27749.81
11:02:42|27750.65
11:02:43|27748.28
11:02:44|27746.53
11:02:45|27746.52
11:02:46|27747.06
11:02:47|27747.82
11:02:48|27746.77
11:02:49|27747.94
11:02:50|27748.19
11:02:51|27748.83
11:02:52|27748.35
11:02:53|27749.56
11:02:54|27748.9
11:02:55|27749.05
11:02:56|27750.42
11:02:57|27750.26
11:02:58|27749.55
11:02:59|27750.24
11:03:00|27751.52
11:03:01|27749.95
11:03:02|27749.8
11:03:03|27750.33
11:03:04|27748.92
11:03:05|27749.3
11:03:06|27749.98
11:03:07|27750.1
11:03:08|27749.3
11:03:09|27751.75
11:03:10|27749.98
11:03:11|27750.37
11:03:12|27750.39
11:03:13|27750.74
11:03:14|27751.63
11:03:15|27751.23
11:03:16|27752.91
11:03:18|27751.87
11:03:18|27752.63
11:03:19|27751.98
11:03:20|27752.08
11:03:21|27751.99
11:03:23|27751.01
11:03:23|27753.61
11:03:25|27753.14
11:03:26|27753.23
11:03:27|27753.59
11:03:28|27754.46
11:03:29|27751.6
11:03:30|27751.96
11:03:32|27752.8
11:03:33|27752.08
11:03:34|27752.24
11:03:34|27752.39
11:03:35|27747.16
11:03:37|27748.21
11:03:37|27749.19
11:03:38|27750.44
11:03:40|27750.44
11:03:40|27751.22
11:03:41|27750.29
11:03:42|27750.64
11:03:44|27750.5
11:03:44|27749.19
11:03:45|27749.33
11:03:46|27750.12
11:03:48|27750.29
11:03:49|27750.62
11:03:50|27750.7
11:03:52|27751.3
11:03:52|27751.93
11:03:53|27750.73
11:03:54|27749.75
11:03:55|27749.67
11:03:56|27749.84
11:03:57|27749.67
11:03:58|27750.2
11:03:59|27750.2
11:04:00|27751.04
11:04:01|27750.74
11:04:02|27750.92
11:04:03|27751.32
11:04:04|27750.25
11:04:05|27750.32
11:04:07|27750.
11:04:08|27747.55
11:04:09|27746.97
11:04:10|27747.53
11:04:11|27748.35
11:04:11|27748.17
11:04:12|27747.65
11:04:13|27748.14
11:04:15|27748.11
11:04:16|27748.38
11:04:16|27748.84
11:04:17|27747.86
11:04:19|27750.59
11:04:20|27751.02
11:04:21|27751.5
11:04:22|27751.5
11:04:23|27751.68
11:04:24|27750.9
11:04:26|27751.93
11:04:27|27752.77
11:04:29|27751.84
11:04:29|27751.47
11:04:31|27750.
11:04:31|27749.75
11:04:32|27751.32
11:04:33|27749.68
11:04:35|27750.03
11:04:36|27750.74
11:04:37|27750.27
11:04:38|27750.99
11:04:39|27753.51
11:04:40|27754.06
11:04:41|27752.02
11:04:42|27751.99
11:04:43|27752.73
11:04:44|27752.73
11:04:45|27752.37
11:04:46|27752.02
11:04:47|27751.87
11:04:47|27752.46
11:04:49|27751.91
11:04:50|27751.91
11:04:51|27753.45
11:04:52|27753.64
11:04:52|27753.64
11:04:54|27753.77
11:04:55|27753.95
11:04:56|27754.22
11:04:57|27753.58
11:04:58|27752.88
11:05:00|27752.14
11:05:00|27751.35
11:05:01|27751.85
11:05:02|27751.85
11:05:03|27752.88
11:05:04|27753.1
11:05:06|27753.1
11:05:06|27753.36
11:05:07|27752.81
11:05:08|27753.07
11:05:09|27753.49
11:05:11|27752.14
11:05:11|27751.93
11:05:12|27752.2
11:05:13|27752.69
11:05:14|27752.69
11:05:15|27752.69
11:05:16|27753.32
11:05:17|27753.32
11:05:18|27752.87
11:05:19|27752.87
11:05:20|27752.9
11:05:22|27754.94
11:05:22|27753.14
11:05:23|27753.61
11:05:24|27753.62
11:05:25|27753.32
11:05:26|27753.56
11:05:28|27754.26
11:05:29|27753.54
11:05:30|27753.56
11:05:30|27753.62
11:05:32|27753.62
11:05:33|27753.26
11:05:34|27753.4
11:05:35|27753.4
11:05:36|27752.61
11:05:37|27753.43
11:05:38|27753.43
11:05:39|27753.02
11:05:40|27753.
11:05:41|27753.69
11:05:42|27753.95
11:05:43|27753.66
11:05:44|27753.44
11:05:45|27754.
11:05:46|27753.89
11:05:47|27753.75
11:05:48|27753.06
11:05:49|27753.95
11:05:50|27753.87
11:05:51|27753.05
11:05:52|27752.8
11:05:53|27752.94
11:05:54|27752.91
11:05:55|27752.34
11:05:56|27752.22
11:05:57|27752.67
11:05:58|27752.77
11:05:59|27751.97
11:06:00|27752.91
11:06:01|27750.86
11:06:02|27750.9
11:06:03|27746.99
11:06:04|27746.27
11:06:05|27746.94
11:06:06|27746.92
11:06:07|27747.59
11:06:08|27748.34
11:06:09|27747.99
11:06:10|27747.85
11:06:11|27747.17
11:06:12|27747.05
11:06:13|27747.67
11:06:14|27746.51
11:06:16|27747.
11:06:16|27746.56
11:06:17|27746.68
11:06:18|27746.68
11:06:19|27746.27
11:06:20|27746.28
11:06:21|27746.29
11:06:22|27745.06
11:06:23|27745.39
11:06:24|27745.44
11:06:25|27745.38
11:06:26|27744.7
11:06:28|27746.15
11:06:29|27746.14
11:06:30|27747.53
11:06:31|27746.95
11:06:32|27748.24
11:06:34|27746.71
11:06:35|27747.06
11:06:36|27746.74
11:06:37|27746.95
11:06:37|27746.48
11:06:39|27746.41
11:06:40|27745.88
11:06:41|27745.49
11:06:41|27745.49
11:06:42|27745.66
11:06:44|27745.68
11:06:45|27745.66
11:06:45|27746.24
11:06:47|27745.87
11:06:48|27745.83
11:06:48|27745.25
11:06:49|27745.75
11:06:50|27748.33
11:06:51|27748.47
11:06:52|27748.28
11:06:53|27747.95
11:06:55|27746.56
11:06:56|27747.32
11:06:56|27747.32
11:06:57|27747.76
11:06:58|27748.24
11:07:00|27748.19
11:07:01|27747.19
11:07:02|27747.36
11:07:03|27747.13
11:07:04|27747.27
11:07:06|27748.37
11:07:06|27747.9
11:07:07|27747.82
11:07:08|27751.6
11:07:09|27750.36
11:07:11|27750.1
11:07:11|27749.48
11:07:12|27748.53
11:07:13|27750.74
11:07:14|27750.17
11:07:15|27750.44
11:07:16|27750.16
11:07:17|27750.17
11:07:18|27746.97
11:07:19|27748.66
11:07:20|27748.66
11:07:21|27748.16
11:07:22|27747.93
11:07:23|27748.33
11:07:24|27748.05
11:07:25|27747.86
11:07:26|27746.89
11:07:27|27746.87
11:07:29|27747.27
11:07:30|27747.24
11:07:32|27747.78
11:07:32|27748.41
11:07:33|27749.1
11:07:35|27749.14
11:07:36|27748.72
11:07:37|27748.9
11:07:38|27748.9
11:07:39|27749.78
11:07:40|27750.34
11:07:41|27751.56
11:07:41|27751.15
11:07:43|27751.32
11:07:44|27751.32
11:07:45|27749.2
11:07:46|27749.83
11:07:47|27749.47
11:07:48|27749.2
11:07:49|27748.72
11:07:50|27748.33
11:07:51|27752.35
11:07:52|27751.93
11:07:53|27752.56
11:07:54|27752.44
11:07:55|27752.44
11:07:56|27752.67
11:07:57|27752.52
11:07:58|27753.06
11:07:59|27753.37
11:08:00|27753.4
11:08:01|27753.54
11:08:02|27752.88
11:08:03|27753.28
11:08:04|27753.78
11:08:05|27754.97
11:08:06|27756.33
11:08:07|27754.09
11:08:08|27754.68
11:08:09|27755.97
11:08:10|27755.28
11:08:11|27755.1
11:08:12|27754.61
11:08:13|27755.47
11:08:14|27756.03
11:08:15|27756.09
11:08:16|27755.39
11:08:17|27753.98
11:08:18|27753.51
11:08:19|27752.31
11:08:20|27752.11
11:08:21|27752.4
11:08:22|27748.19
11:08:23|27745.33
11:08:24|27744.63
11:08:25|27745.27
11:08:26|27745.33
11:08:27|27745.13
11:08:28|27745.23
11:08:29|27746.58
11:08:31|27746.7
11:08:32|27747.26
11:08:33|27748.78
11:08:34|27749.75
11:08:35|27750.78
11:08:36|27750.11
11:08:37|27749.8
11:08:38|27749.38
11:08:39|27749.58
11:08:40|27748.48
11:08:41|27748.
11:08:42|27750.03
11:08:43|27750.03
11:08:44|27750.31
11:08:45|27748.6
11:08:46|27749.08
11:08:47|27750.21
11:08:48|27749.79
11:08:49|27750.16
11:08:50|27751.23
11:08:51|27750.82
11:08:52|27751.59
11:08:53|27751.48
11:08:54|27753.1
11:08:55|27752.84
11:08:56|27752.27
11:08:57|27752.47
11:08:59|27752.01
11:08:59|27751.81
11:09:00|27752.54
11:09:01|27753.08
11:09:02|27750.42
11:09:03|27750.09
11:09:04|27750.74
11:09:05|27751.33
11:09:06|27751.53
11:09:07|27752.64
11:09:08|27751.81
11:09:09|27752.31
11:09:10|27753.29
11:09:11|27751.63
11:09:12|27752.37
11:09:13|27752.53
11:09:15|27751.47
11:09:15|27752.3
11:09:16|27752.88
11:09:17|27753.79
11:09:19|27753.23
11:09:19|27754.08
11:09:22|27753.75
11:09:22|27753.4
11:09:23|27753.4
11:09:25|27753.8
11:09:25|27753.4
11:09:26|27753.39
11:09:28|27754.4
11:09:28|27755.15
11:09:30|27754.48
11:09:30|27754.24
11:09:31|27754.43
11:09:32|27753.17
11:09:34|27753.64
11:09:35|27753.51
11:09:36|27752.72
11:09:37|27753.04
11:09:37|27753.95
11:09:39|27753.36
11:09:40|27753.23
11:09:41|27753.82
11:09:42|27753.81
11:09:43|27752.06
11:09:44|27751.61
11:09:45|27750.74
11:09:46|27750.85
11:09:47|27750.66
11:09:48|27750.4
11:09:49|27751.1
11:09:51|27750.88
11:09:51|27746.01
11:09:53|27748.14
11:09:54|27747.85
11:09:55|27748.11
11:09:56|27748.73
11:09:57|27749.35
11:09:58|27749.7
11:09:59|27750.74
11:10:00|27750.49
11:10:00|27750.49
11:10:02|27751.53
11:10:03|27750.87
11:10:04|27752.11
11:10:05|27752.22
11:10:06|27751.71
11:10:07|27752.86
11:10:08|27753.32
11:10:09|27753.42
11:10:10|27753.67
11:10:11|27754.08
11:10:12|27754.17
11:10:13|27755.6
11:10:14|27755.56
11:10:15|27755.27
11:10:16|27754.09
11:10:17|27754.02
11:10:18|27752.7
11:10:19|27752.22
11:10:20|27753.95
11:10:21|27753.49
11:10:22|27751.78
11:10:23|27752.24
11:10:24|27752.37
11:10:26|27751.76
11:10:26|27751.45
11:10:27|27751.24
11:10:28|27752.44
11:10:29|27752.5
11:10:30|27751.47
11:10:32|27746.64
11:10:34|27747.08
11:10:34|27748.18
11:10:35|27748.18
11:10:36|27748.06
11:10:38|27748.48
11:10:39|27747.46
11:10:41|27749.44
11:10:42|27749.59
11:10:43|27749.59
11:10:44|27749.45
11:10:45|27749.47
11:10:46|27749.93
11:10:47|27749.44
11:10:48|27748.72
11:10:49|27749.25
11:10:50|27749.25
11:10:51|27748.9
11:10:52|27748.9
11:10:54|27748.12
11:10:54|27748.02
11:10:55|27747.76
11:10:56|27747.92
11:10:57|27747.84
11:10:58|27747.79
11:10:59|27748.28
11:11:00|27744.68
11:11:01|27745.36
11:11:02|27744.88
11:11:03|27744.58
11:11:05|27744.15
11:11:06|27744.6
11:11:06|27744.95
11:11:08|27745.68
11:11:09|27745.49
11:11:09|27747.53
11:11:11|27747.16
11:11:12|27747.34
11:11:12|27746.71
11:11:13|27747.12
11:11:14|27746.85
11:11:16|27746.96
11:11:17|27744.74
11:11:18|27745.16
11:11:19|27743.67
11:11:20|27744.85
11:11:21|27744.84
11:11:22|27744.36
11:11:23|27744.75
11:11:24|27744.41
11:11:25|27744.42
11:11:27|27745.
11:11:27|27745.18
11:11:28|27745.
11:11:30|27745.12
11:11:31|27745.39
11:11:31|27745.56
11:11:32|27747.12
11:11:34|27746.68
11:11:36|27746.62
11:11:37|27746.66
11:11:38|27746.78
11:11:39|27746.73
11:11:40|27746.39
11:11:41|27746.4
11:11:42|27746.73
11:11:44|27745.81
11:11:44|27747.2
11:11:46|27746.75
11:11:46|27746.96
11:11:47|27746.67
11:11:48|27747.85
11:11:50|27746.84
11:11:50|27748.31
11:11:52|27747.06
11:11:53|27747.41
11:11:54|27746.98
11:11:55|27746.88
11:11:56|27746.88
11:11:57|27746.5
11:11:58|27746.68
11:11:59|27746.68
11:12:00|27746.08
11:12:01|27746.53
11:12:02|27745.75
11:12:03|27744.82
11:12:05|27745.6
11:12:05|27745.46
11:12:07|27745.34
11:12:08|27745.31
11:12:09|27743.9
11:12:10|27744.14
11:12:10|27744.43
11:12:11|27744.03
11:12:12|27743.61
11:12:14|27743.61
11:12:14|27744.39
11:12:15|27745.53
11:12:16|27744.62
11:12:17|27745.13
11:12:19|27744.45
11:12:19|27745.07
11:12:21|27745.02
11:12:22|27743.61
11:12:23|27743.63
11:12:23|27745.47
11:12:25|27745.78
11:12:26|27746.64
11:12:27|27746.69
11:12:28|27746.24
11:12:29|27746.2
11:12:30|27745.47
11:12:31|27745.2
11:12:32|27744.53
11:12:33|27744.6
11:12:34|27744.28
11:12:35|27744.1
11:12:36|27744.38
11:12:37|27744.3
11:12:38|27744.31
11:12:39|27745.26
11:12:40|27745.39
11:12:41|27746.69
11:12:42|27747.19
11:12:43|27747.09
11:12:44|27747.1
11:12:45|27747.23
11:12:46|27746.6
11:12:47|27746.08
11:12:48|27745.83
11:12:49|27745.78
11:12:50|27746.3
11:12:51|27746.3
11:12:52|27746.64
11:12:54|27746.46
11:12:55|27746.96
11:12:55|27746.46
11:12:56|27746.38
11:12:57|27746.61
11:12:58|27746.36
11:12:59|27748.34
11:13:01|27748.34
11:13:02|27748.47
11:13:03|27748.09
11:13:03|27748.09
11:13:05|27746.46
11:13:06|27746.54
11:13:07|27746.34
11:13:08|27746.02
11:13:08|27746.13
11:13:10|27746.19
11:13:11|27746.19
11:13:12|27746.19
11:13:13|27746.1
11:13:14|27745.39
11:13:15|27745.56
11:13:16|27745.56
11:13:17|27745.63
11:13:18|27746.16
11:13:19|27746.27
11:13:20|27747.31
11:13:21|27747.12
11:13:22|27747.02
11:13:23|27746.46
11:13:24|27745.74
11:13:25|27746.43
11:13:26|27746.43
11:13:27|27746.37
11:13:28|27746.63
11:13:29|27746.5
11:13:30|27746.
11:13:31|27747.53
11:13:32|27746.44
11:13:33|27746.44
11:13:34|27746.57
11:13:35|27746.61
11:13:37|27746.73
11:13:37|27746.17
11:13:39|27746.17
11:13:39|27747.25
11:13:41|27746.77
11:13:42|27747.43
11:13:43|27747.47
11:13:45|27747.19
11:13:45|27746.4
11:13:46|27745.88
11:13:47|27745.51
11:13:48|27741.06
11:13:49|27742.67
11:13:50|27743.24
11:13:51|27744.32
11:13:52|27744.37
11:13:53|27744.86
11:13:54|27745.5
11:13:56|27745.16
11:13:57|27744.96
11:13:58|27746.03
11:13:58|27745.98
11:14:00|27745.72
11:14:01|27745.74
11:14:02|27746.91
11:14:03|27746.91
11:14:04|27747.13
11:14:04|27745.78
11:14:06|27747.26
11:14:07|27746.93
11:14:08|27747.53
11:14:09|27748.29
11:14:09|27748.29
11:14:10|27748.6
11:14:11|27748.13
11:14:13|27748.26
11:14:14|27748.28
11:14:14|27749.15
11:14:16|27749.83
11:14:17|27750.01
11:14:18|27750.
11:14:19|27750.
11:14:20|27750.
11:14:21|27750.
11:14:22|27749.94
11:14:23|27751.97
11:14:24|27752.9
11:14:25|27752.79
11:14:26|27753.13
11:14:27|27752.41
11:14:28|27752.86
11:14:29|27752.6
11:14:30|27752.79
11:14:31|27752.12
11:14:32|27746.22
11:14:33|27747.28
11:14:35|27747.85
11:14:35|27748.6
11:14:36|27748.06
11:14:37|27748.11
11:14:38|27748.43
11:14:40|27747.92
11:14:41|27749.9
11:14:42|27749.88
11:14:42|27749.96
11:14:44|27749.4
11:14:45|27748.74
11:14:46|27749.58
11:14:47|27749.71
11:14:48|27747.84
11:14:49|27748.72
11:14:50|27746.98
11:14:51|27747.67
11:14:52|27747.85
11:14:53|27748.02
11:14:54|27748.21
11:14:55|27748.6
11:14:56|27748.2
11:14:57|27748.3
11:14:58|27748.32
11:15:00|27748.42
11:15:00|27748.8
11:15:01|27747.94
11:15:02|27747.32
11:15:04|27747.99
11:15:05|27750.61
11:15:06|27750.29
11:15:07|27750.55
11:15:08|27750.16
11:15:09|27750.29
11:15:10|27750.04
11:15:11|27750.48
11:15:12|27750.6
11:15:13|27749.8
11:15:14|27750.04
11:15:15|27750.32
11:15:16|27751.48
11:15:17|27751.12
11:15:18|27751.49
11:15:19|27751.69
11:15:21|27752.51
11:15:21|27753.2
11:15:22|27751.96
11:15:23|27751.83
11:15:24|27751.64
11:15:26|27751.5
11:15:27|27752.18
11:15:28|27752.45
11:15:28|27751.96
11:15:30|27752.2
11:15:31|27751.9
11:15:32|27752.12
11:15:33|27752.03
11:15:34|27752.03
11:15:35|27752.2
11:15:36|27752.34
11:15:37|27752.22
11:15:38|27752.22
11:15:39|27752.42
11:15:40|27752.19
11:15:41|27751.94
11:15:42|27752.2
11:15:43|27752.78
11:15:44|27752.9
11:15:45|27752.69
11:15:46|27752.7
11:15:47|27752.63
11:15:48|27754.
11:15:49|27754.14
11:15:50|27755.93
11:15:51|27754.71
11:15:52|27754.73
11:15:54|27755.29
11:15:54|27755.22
11:15:55|27755.23
11:15:56|27755.17
11:15:57|27755.16
11:15:58|27756.68
11:16:00|27756.14
11:16:00|27755.3
11:16:01|27753.95
11:16:03|27753.51
11:16:03|27753.75
11:16:04|27752.75
11:16:05|27752.92
11:16:06|27752.92
11:16:07|27746.95
11:16:08|27746.97
11:16:09|27749.61
11:16:10|27748.75
11:16:11|27748.95
11:16:12|27748.95
11:16:13|27751.49
11:16:14|27749.74
11:16:15|27749.56
11:16:16|27748.95
11:16:18|27748.95
11:16:19|27748.67
11:16:19|27748.17
11:16:20|27748.54
11:16:21|27748.58
11:16:22|27748.36
11:16:23|27748.74
11:16:24|27748.41
11:16:25|27748.34
11:16:27|27747.25
11:16:28|27747.42
11:16:28|27748.39
11:16:29|27746.83
11:16:30|27746.73
11:16:31|27747.07
11:16:33|27748.32
11:16:33|27748.23
11:16:34|27748.37
11:16:35|27748.
11:16:37|27748.73
11:16:39|27749.25
11:16:40|27748.9
11:16:41|27748.62
11:16:42|27748.62
11:16:43|27749.09
11:16:44|27747.78
11:16:45|27748.54
11:16:46|27748.95
11:16:47|27748.57
11:16:48|27749.13
11:16:50|27749.3
11:16:51|27749.27
11:16:52|27749.22
11:16:53|27750.6
11:16:53|27748.29
11:16:55|27748.53
11:16:55|27748.93
11:16:57|27748.53
11:16:58|27747.7
11:16:59|27747.73
11:17:00|27747.5
11:17:01|27747.54
11:17:02|27748.6
11:17:03|27748.79
11:17:05|27747.75
11:17:05|27748.08
11:17:06|27748.69
11:17:07|27748.69
11:17:08|27748.42
11:17:09|27748.42
11:17:10|27747.14
11:17:11|27747.75
11:17:12|27746.85
11:17:13|27746.48
11:17:14|27747.53
11:17:15|27747.41
11:17:17|27747.78
11:17:17|27748.25
11:17:18|27748.78
11:17:20|27749.23
11:17:20|27749.01
11:17:21|27749.01
11:17:22|27748.48
11:17:24|27749.02
11:17:24|27749.02
11:17:25|27748.89
11:17:26|27748.91
11:17:28|27748.91
11:17:28|27747.9
11:17:29|27748.25
11:17:31|27748.25
11:17:31|27748.72
11:17:32|27749.33
11:17:33|27749.33
11:17:35|27749.33
11:17:36|27748.91
11:17:37|27748.46
11:17:37|27748.07
11:17:39|27748.21
11:17:40|27747.54
11:17:40|27748.63
11:17:41|27749.37
11:17:43|27749.25
11:17:44|27750.2
11:17:46|27750.37
11:17:46|27751.01
11:17:47|27749.05
11:17:49|27749.31
11:17:50|27749.47
11:17:50|27749.47
11:17:52|27749.68
11:17:52|27749.
11:17:53|27750.79
11:17:55|27749.96
11:17:55|27749.96
11:17:56|27749.83
11:17:57|27750.31
11:17:59|27750.13
11:18:00|27750.
11:18:01|27750.34
11:18:02|27750.05
11:18:03|27750.82
11:18:04|27750.96
11:18:05|27752.76
11:18:06|27753.13
11:18:07|27751.81
11:18:08|27752.96
11:18:09|27752.76
11:18:10|27752.33
11:18:11|27751.71
11:18:12|27752.
11:18:13|27752.
11:18:14|27752.53
11:18:15|27752.36
11:18:16|27752.76
11:18:17|27752.66
11:18:18|27753.5
11:18:19|27753.52
11:18:20|27752.67
11:18:21|27752.66
11:18:22|27752.52
11:18:23|27752.52
11:18:24|27752.52
11:18:25|27752.4
11:18:26|27752.4
11:18:27|27752.9
11:18:28|27753.02
11:18:29|27753.2
11:18:30|27754.34
11:18:31|27753.5
11:18:32|27753.5
11:18:34|27753.5
11:18:34|27753.87
11:18:35|27753.64
11:18:36|27753.04
11:18:37|27753.5
11:18:38|27753.14
11:18:40|27753.04
11:18:41|27752.78
11:18:42|27752.43
11:18:43|27752.76
11:18:44|27752.44
11:18:45|27753.04
11:18:46|27753.1
11:18:47|27752.63
11:18:48|27752.
11:18:49|27752.
11:18:50|27752.25
11:18:51|27751.78
11:18:52|27751.78
11:18:53|27752.62
11:18:54|27752.62
11:18:55|27752.25
11:18:56|27751.77
11:18:57|27752.24
11:18:58|27751.3
11:18:59|27751.69
11:19:00|27750.74
11:19:01|27750.52
11:19:02|27750.63
11:19:03|27746.82
11:19:04|27748.2
11:19:05|27748.32
11:19:06|27748.87
11:19:07|27747.99
11:19:08|27750.52
11:19:09|27749.77
11:19:11|27749.77
11:19:12|27750.14
11:19:12|27749.67
11:19:13|27749.97
11:19:14|27750.24
11:19:15|27749.73
11:19:16|27749.44
11:19:18|27750.15
11:19:18|27749.65
11:19:19|27749.67
11:19:20|27750.18
11:19:21|27749.65
11:19:22|27750.19
11:19:23|27749.66
11:19:24|27751.1
11:19:25|27751.1
11:19:26|27751.25
11:19:28|27752.09
11:19:28|27751.15
11:19:29|27752.06
11:19:30|27751.29
11:19:31|27751.03
11:19:33|27751.72
11:19:34|27751.21
11:19:35|27751.21
11:19:35|27751.33
11:19:37|27751.33
11:19:38|27751.33
11:19:39|27751.53
11:19:40|27751.56
11:19:41|27751.56
11:19:42|27750.06
11:19:43|27750.57
11:19:44|27750.05
11:19:45|27750.43
11:19:46|27751.28
11:19:47|27751.2
11:19:49|27750.84
11:19:49|27750.66
11:19:50|27750.65
11:19:52|27750.65
11:19:52|27750.65
11:19:53|27750.65
11:19:55|27750.65
11:19:55|27750.65
11:19:56|27750.07
11:19:58|27750.38
11:19:58|27750.06
11:19:59|27750.42
11:20:01|27749.48
11:20:02|27749.37
11:20:03|27749.23
11:20:04|27749.61
11:20:05|27746.13
11:20:06|27745.67
11:20:07|27746.9
11:20:08|27746.92
11:20:09|27747.08
11:20:10|27747.01
11:20:11|27747.29
11:20:12|27747.4
11:20:13|27747.96
11:20:14|27747.57
11:20:15|27747.23
11:20:16|27747.18
11:20:17|27747.18
11:20:18|27747.52
11:20:19|27747.73
11:20:20|27747.56
11:20:21|27748.
11:20:22|27747.3
11:20:23|27747.5
11:20:24|27748.46
11:20:25|27747.93
11:20:26|27748.9
11:20:27|27749.
11:20:29|27749.44
11:20:30|27749.52
11:20:31|27749.07
11:20:31|27750.05
11:20:32|27749.49
11:20:34|27749.07
11:20:34|27750.04
11:20:35|27749.32
11:20:37|27749.32
11:20:38|27749.32
11:20:38|27749.07
11:20:39|27750.62
11:20:41|27751.16
11:20:42|27751.29
11:20:44|27751.25
11:20:45|27751.93
11:20:46|27751.94
11:20:47|27751.27
11:20:49|27751.03
11:20:49|27751.11
11:20:50|27751.91
11:20:51|27751.74
11:20:52|27751.48
11:20:53|27751.72
11:20:54|27751.59
11:20:55|27751.9
11:20:56|27751.66
11:20:57|27752.25
11:20:58|27751.33
11:20:59|27750.92
11:21:00|27751.53
11:21:02|27750.92
11:21:03|27751.26
11:21:04|27751.27
11:21:05|27751.5
11:21:06|27751.22
11:21:07|27751.22
11:21:08|27751.44
11:21:09|27751.2
11:21:10|27751.17
11:21:11|27750.5
11:21:12|27748.8
11:21:13|27749.65
11:21:14|27749.68
11:21:15|27750.65
11:21:16|27750.39
11:21:17|27750.19
11:21:18|27751.06
11:21:19|27750.48
11:21:20|27751.31
11:21:21|27750.94
11:21:22|27751.18
11:21:23|27751.21
11:21:24|27751.23
11:21:25|27751.07
11:21:26|27752.2
11:21:27|27752.57
11:21:28|27752.3
11:21:29|27751.98
11:21:30|27751.79
11:21:31|27749.86
11:21:32|27749.67
11:21:33|27750.64
11:21:34|27750.55
11:21:35|27747.4
11:21:36|27747.68
11:21:37|27747.79
11:21:38|27747.67
11:21:39|27747.94
11:21:40|27748.55
11:21:41|27748.76
11:21:43|27749.5
11:21:44|27749.45
11:21:45|27749.8
11:21:47|27750.22
11:21:47|27749.68
11:21:48|27751.6
11:21:49|27751.33
11:21:51|27751.33
11:21:52|27751.39
11:21:53|27751.39
11:21:54|27751.54
11:21:55|27751.27
11:21:56|27750.34
11:21:57|27750.64
11:21:58|27750.52
11:21:59|27749.2
11:22:00|27745.94
11:22:01|27746.81
11:22:02|27747.2
11:22:03|27747.24
11:22:04|27747.53
11:22:05|27748.28
11:22:06|27747.28
11:22:07|27748.1
11:22:08|27747.41
11:22:09|27747.41
11:22:10|27742.57
11:22:12|27741.46
11:22:12|27741.35
11:22:13|27741.47
11:22:15|27741.4
11:22:15|27742.09
11:22:16|27741.8
11:22:17|27740.
11:22:18|27741.27
11:22:20|27741.27
11:22:20|27742.21
11:22:21|27740.95
11:22:22|27741.31
11:22:23|27741.11
11:22:24|27740.91
11:22:25|27742.63
11:22:27|27743.87
11:22:28|27744.26
11:22:29|27743.2
11:22:30|27743.19
11:22:31|27743.74
11:22:32|27744.03
11:22:33|27742.9
11:22:34|27744.2
11:22:35|27743.94
11:22:36|27742.07
11:22:37|27741.88
11:22:38|27742.31
11:22:39|27741.76
11:22:40|27741.79
11:22:41|27742.35
11:22:42|27741.97
11:22:43|27742.18
11:22:45|27743.25
11:22:46|27744.86
11:22:47|27746.73
11:22:48|27745.78
11:22:48|27746.84
11:22:50|27746.81
11:22:51|27747.08
11:22:52|27747.71
11:22:53|27747.71
11:22:54|27747.45
11:22:55|27748.92
11:22:56|27746.93
11:22:57|27746.95
11:22:58|27747.11
11:22:59|27746.98
11:23:00|27746.78
11:23:01|27747.56
11:23:02|27747.54
11:23:04|27747.54
11:23:04|27748.6
11:23:05|27748.04
11:23:06|27748.28
11:23:07|27747.9
11:23:09|27747.85
11:23:09|27747.94
11:23:11|27750.14
11:23:12|27749.05
11:23:13|27749.06
11:23:14|27749.2
11:23:14|27749.28
11:23:16|27750.15
11:23:17|27750.54
11:23:18|27751.12
11:23:19|27751.11
11:23:20|27751.28
11:23:21|27751.08
11:23:22|27751.84
11:23:23|27751.56
11:23:24|27751.81
11:23:25|27750.86
11:23:26|27751.39
11:23:27|27750.71
11:23:28|27751.39
11:23:29|27751.39
11:23:30|27751.39
11:23:31|27750.46
11:23:32|27750.89
11:23:33|27751.28
11:23:34|27751.23
11:23:35|27751.51
11:23:36|27748.99
11:23:37|27749.72
11:23:38|27749.72
11:23:39|27751.05
11:23:40|27750.7
11:23:41|27752.59
11:23:42|27752.27
11:23:43|27750.78
11:23:44|27750.7
11:23:45|27751.02
11:23:47|27752.53
11:23:48|27752.02
11:23:49|27751.58
11:23:50|27752.01
11:23:51|27752.2
11:23:52|27752.24
11:23:53|27752.14
11:23:54|27751.84
11:23:55|27751.76
11:23:56|27751.57
11:23:57|27751.64
11:23:58|27750.73
11:23:59|27750.84
11:24:00|27748.33
11:24:01|27749.29
11:24:03|27749.43
11:24:03|27749.84
11:24:05|27749.79
11:24:06|27749.4
11:24:07|27749.59
11:24:08|27750.74
11:24:09|27750.88
11:24:10|27752.13
11:24:11|27752.48
11:24:12|27751.81
11:24:13|27751.94
11:24:14|27751.15
11:24:15|27751.52
11:24:16|27751.33
11:24:17|27751.27
11:24:18|27751.54
11:24:19|27751.27
11:24:20|27752.01
11:24:21|27751.85
11:24:22|27752.21
11:24:23|27752.38
11:24:24|27751.34
11:24:25|27752.05
11:24:26|27751.46
11:24:27|27751.2
11:24:28|27751.41
11:24:29|27751.41
11:24:30|27751.81
11:24:31|27752.11
11:24:32|27752.69
11:24:33|27751.81
11:24:34|27751.45
11:24:35|27751.19
11:24:36|27751.49
11:24:37|27752.71
11:24:38|27752.08
11:24:39|27752.08
11:24:40|27751.78
11:24:41|27752.38
11:24:42|27752.39
11:24:43|27752.63
11:24:44|27751.89
11:24:45|27751.89
11:24:47|27752.11
11:24:48|27752.34
11:24:49|27752.74
11:24:50|27752.42
11:24:50|27752.42
11:24:52|27751.93
11:24:53|27752.23
11:24:54|27752.23
11:24:54|27752.23
11:24:55|27752.23
11:24:57|27750.86
11:24:58|27750.74
11:24:59|27750.74
11:25:00|27750.99
11:25:01|27746.09
11:25:01|27744.96
11:25:03|27745.26
11:25:04|27745.54
11:25:04|27745.54
11:25:06|27745.54
11:25:07|27745.85
11:25:08|27745.27
11:25:09|27745.51
11:25:10|27744.91
11:25:11|27747.63
11:25:12|27747.11
11:25:13|27746.33
11:25:14|27746.33
11:25:15|27747.06
11:25:16|27747.04
11:25:17|27747.82
11:25:18|27747.8
11:25:19|27747.53
11:25:20|27748.15
11:25:21|27747.9
11:25:22|27747.56
11:25:24|27747.77
11:25:24|27749.79
11:25:25|27749.79
11:25:27|27749.9
11:25:28|27749.39
11:25:29|27750.04
11:25:29|27749.82
11:25:30|27749.39
11:25:32|27749.29
11:25:32|27750.4
11:25:34|27751.32
11:25:35|27750.59
11:25:35|27749.28
11:25:36|27750.74
11:25:37|27750.59
11:25:38|27750.56
11:25:40|27750.57
11:25:40|27750.4
11:25:41|27749.62
11:25:43|27749.12
11:25:43|27749.28
11:25:45|27748.33
11:25:46|27748.55
11:25:46|27748.99
11:25:47|27749.12
11:25:48|27748.51
11:25:50|27748.74
11:25:51|27748.4
11:25:52|27747.54
11:25:53|27747.93
11:25:54|27747.96
11:25:56|27747.96
11:25:57|27748.73
11:25:57|27748.02
11:25:58|27748.56
11:26:00|27748.62
11:26:01|27747.46
11:26:02|27747.5
11:26:03|27748.29
11:26:04|27747.94
11:26:05|27748.63
11:26:07|27748.51
11:26:07|27749.29
11:26:08|27749.89
11:26:09|27749.17
11:26:10|27749.17
11:26:11|27749.95
11:26:12|27749.46
11:26:13|27749.39
11:26:14|27749.39
11:26:15|27749.86
11:26:16|27749.86
11:26:18|27750.
11:26:19|27750.2
11:26:20|27750.72
11:26:21|27749.8
11:26:22|27750.44
11:26:23|27748.57
11:26:24|27749.67
11:26:25|27750.24
11:26:26|27750.24
11:26:27|27750.24
11:26:28|27750.24
11:26:29|27750.24
11:26:30|27750.24
11:26:31|27750.15
11:26:32|27749.67
11:26:33|27747.91
11:26:35|27748.5
11:26:35|27748.51
11:26:37|27748.51
11:26:37|27748.34
11:26:38|27748.5
11:26:39|27748.5
11:26:41|27748.5
11:26:42|27747.89
11:26:43|27747.89
11:26:44|27748.42
11:26:45|27747.83
11:26:46|27748.57
11:26:47|27748.39
11:26:48|27747.9
11:26:50|27747.9
11:26:51|27748.04
11:26:52|27748.03
11:26:53|27747.89
11:26:53|27745.97
11:26:54|27746.4
11:26:55|27746.44
11:26:57|27746.47
11:26:58|27745.34
11:26:59|27746.6
11:26:59|27746.87
11:27:01|27746.07
11:27:02|27745.84
11:27:02|27746.11
11:27:04|27747.2
11:27:05|27747.26
11:27:06|27747.14
11:27:07|27747.84
11:27:08|27747.81
11:27:09|27747.38
11:27:11|27747.56
11:27:11|27747.4
11:27:12|27747.4
11:27:13|27747.4
11:27:14|27746.56
11:27:15|27745.79
11:27:17|27745.54
11:27:17|27745.67
11:27:18|27745.77
11:27:20|27745.77
11:27:20|27745.77
11:27:21|27745.51
11:27:23|27745.91
11:27:23|27745.91
11:27:25|27745.65
11:27:26|27745.92
11:27:27|27745.75
11:27:28|27745.29
11:27:28|27746.88
11:27:29|27746.88
11:27:30|27746.88
11:27:32|27746.88
11:27:32|27746.85
11:27:34|27748.27
11:27:35|27749.21
11:27:36|27748.08
11:27:36|27746.7
11:27:37|27746.03
11:27:39|27746.03
11:27:39|27746.02
11:27:41|27745.05
11:27:42|27745.15
11:27:43|27746.42
11:27:43|27745.39
11:27:45|27745.23
11:27:46|27745.23
11:27:46|27745.2
11:27:48|27744.77
11:27:49|27745.03
11:27:50|27744.29
11:27:51|27744.99
11:27:52|27743.87
11:27:53|27743.87
11:27:54|27744.57
11:27:56|27744.57
11:27:56|27743.74
11:27:57|27743.74
11:27:59|27739.84
11:27:59|27738.75
11:28:01|27739.21
11:28:02|27737.62
11:28:03|27736.21
11:28:04|27736.44
11:28:05|27738.32
11:28:07|27739.34
11:28:07|27739.73
11:28:08|27739.37
11:28:09|27739.37
11:28:10|27739.34
11:28:11|27739.68
11:28:12|27738.15
11:28:13|27739.76
11:28:14|27740.16
11:28:15|27740.99
11:28:16|27741.55
11:28:17|27741.57
11:28:18|27741.23
11:28:19|27741.51
11:28:20|27741.12
11:28:21|27741.42
11:28:22|27741.34
11:28:23|27741.47
11:28:24|27741.47
11:28:25|27740.41
11:28:26|27740.
11:28:27|27740.35
11:28:28|27740.35
11:28:29|27740.35
11:28:30|27739.99
11:28:31|27739.87
11:28:32|27739.87
11:28:34|27740.52
11:28:34|27739.69
11:28:35|27739.12
11:28:36|27738.35
11:28:37|27738.95
11:28:38|27738.95
11:28:39|27739.08
11:28:40|27739.08
11:28:41|27738.54
11:28:42|27739.05
11:28:43|27739.05
11:28:44|27738.39
11:28:45|27739.05
11:28:46|27739.05
11:28:47|27739.05
11:28:48|27739.05
11:28:50|27740.04
11:28:51|27740.73
11:28:53|27739.3
11:28:53|27739.3
11:28:54|27739.3
11:28:55|27738.67
11:28:56|27738.58
11:28:57|27738.58
11:28:58|27738.83
11:29:00|27739.1
11:29:01|27740.38
11:29:01|27741.09
11:29:03|27741.09
11:29:03|27738.86
11:29:04|27738.16
11:29:06|27737.63
11:29:07|27738.1
11:29:08|27738.31
11:29:09|27738.41
11:29:10|27738.41
11:29:11|27738.41
11:29:12|27739.02
11:29:13|27739.64
11:29:14|27739.73
11:29:15|27739.73
11:29:16|27739.73
11:29:17|27740.22
11:29:18|27739.93
11:29:19|27738.28
11:29:20|27739.28
11:29:21|27739.85
11:29:22|27740.21
11:29:24|27740.18
11:29:24|27740.18
11:29:25|27740.18
11:29:26|27740.72
11:29:27|27740.77
11:29:29|27740.16
11:29:30|27739.9
11:29:31|27739.97
11:29:32|27739.86
11:29:33|27739.53
11:29:34|27739.53
11:29:35|27740.38
11:29:36|27740.26
11:29:37|27739.7
11:29:38|27739.7
11:29:39|27739.65
11:29:40|27740.03
11:29:41|27740.34
11:29:42|27740.34
11:29:43|27740.39
11:29:44|27740.38
11:29:46|27739.62
11:29:46|27739.62
11:29:47|27739.62
11:29:48|27739.53
11:29:49|27739.77
11:29:51|27739.53
11:29:52|27739.53
11:29:54|27738.97
11:29:54|27738.77
11:29:56|27739.1
11:29:57|27739.28
11:29:58|27740.78
11:29:59|27740.
11:30:00|27740.5
11:30:02|27739.81
11:30:02|27740.41
11:30:04|27739.05
11:30:05|27738.73
11:30:06|27738.99
11:30:07|27738.58
11:30:08|27739.12
11:30:09|27739.12
11:30:10|27737.98
11:30:11|27737.82
11:30:12|27737.56
11:30:13|27737.56
11:30:14|27738.15
11:30:15|27738.03
11:30:16|27733.58
11:30:17|27732.22
11:30:18|27733.3
11:30:20|27734.06
11:30:21|27734.18
11:30:22|27734.57
11:30:23|27735.2
11:30:24|27734.5
11:30:25|27734.71
11:30:26|27734.36
11:30:27|27734.18
11:30:28|27734.17
11:30:29|27734.71
11:30:29|27735.
11:30:31|27734.27
11:30:32|27734.27
11:30:33|27734.27
11:30:33|27734.7
11:30:35|27734.26
11:30:36|27733.62
11:30:37|27734.7
11:30:37|27734.71
11:30:39|27734.31
11:30:40|27734.31
11:30:41|27734.6
11:30:42|27735.15
11:30:43|27734.74
11:30:44|27734.74
11:30:45|27734.74
11:30:46|27734.74
11:30:47|27733.84
11:30:48|27733.98
11:30:49|27732.95
11:30:50|27732.95
11:30:51|27732.77
11:30:53|27732.02
11:30:53|27731.46
11:30:55|27731.46
11:30:56|27731.46
11:30:57|27732.55
11:30:59|27732.55
11:31:00|27731.53
11:31:01|27731.08
11:31:02|27730.85
11:31:03|27730.83
11:31:04|27731.31
11:31:05|27731.28
11:31:06|27730.86
11:31:07|27731.3
11:31:08|27730.8
11:31:09|27729.96
11:31:09|27728.9
11:31:11|27728.9
11:31:12|27728.59
11:31:13|27728.43
11:31:14|27728.7
11:31:14|27728.09
11:31:16|27728.09
11:31:17|27728.26
11:31:18|27728.14
11:31:19|27728.2
11:31:20|27726.92
11:31:21|27726.83
11:31:22|27722.14
11:31:23|27722.05
11:31:24|27720.78
11:31:25|27722.96
11:31:26|27722.36
11:31:27|27722.83
11:31:28|27722.59
11:31:29|27722.1
11:31:30|27722.6
11:31:31|27721.56
11:31:32|27721.84
11:31:33|27721.53
11:31:34|27720.78
11:31:35|27721.37
11:31:36|27721.85
11:31:37|27722.03
11:31:38|27722.27
11:31:39|27721.17
11:31:40|27721.85
11:31:41|27721.31
11:31:42|27721.85
11:31:43|27722.01
11:31:44|27722.1
11:31:45|27721.85
11:31:46|27722.95
11:31:47|27722.33
11:31:48|27722.86
11:31:49|27723.76
11:31:50|27723.42
11:31:51|27722.88
11:31:52|27722.88
11:31:54|27722.63
11:31:55|27726.08
11:31:56|27726.08
11:31:57|27725.06
11:31:58|27725.56
11:31:59|27725.91
11:32:00|27725.1
11:32:01|27725.
11:32:02|27724.14
11:32:03|27724.24
11:32:04|27723.25
11:32:05|27723.49
11:32:06|27721.04
11:32:07|27720.73
11:32:08|27720.27
11:32:09|27715.
11:32:11|27716.03
11:32:12|27715.84
11:32:13|27715.86
11:32:14|27714.78
11:32:14|27714.28
11:32:15|27715.05
11:32:16|27715.72
11:32:17|27715.6
11:32:18|27716.25
11:32:19|27715.98
11:32:20|27716.32
11:32:22|27716.57
11:32:22|27714.53
11:32:23|27716.
11:32:25|27715.99
11:32:25|27715.84
11:32:27|27716.1
11:32:27|27716.22
11:32:28|27716.22
11:32:30|27715.43
11:32:30|27716.03
11:32:31|27716.69
11:32:33|27716.29
11:32:34|27714.8
11:32:34|27718.
11:32:36|27720.13
11:32:37|27719.97
11:32:38|27718.98
11:32:38|27718.68
11:32:39|27717.57
11:32:40|27717.76
11:32:42|27716.47
11:32:42|27716.04
11:32:43|27715.99
11:32:45|27715.99
11:32:45|27717.31
11:32:46|27716.98
11:32:48|27716.98
11:32:48|27717.23
11:32:49|27716.99
11:32:51|27716.54
11:32:51|27716.54
11:32:53|27716.98
11:32:53|27717.56
11:32:54|27716.5
11:32:56|27716.5
11:32:57|27716.48
11:32:58|27717.31
11:32:59|27717.93
11:33:00|27717.25
11:33:01|27717.3
11:33:02|27717.65
11:33:03|27716.27
11:33:04|27716.24
11:33:05|27717.03
11:33:06|27718.31
11:33:07|27718.52
11:33:08|27717.89
11:33:09|27718.25
11:33:10|27717.93
11:33:11|27717.93
11:33:12|27718.51
11:33:13|27718.36
11:33:14|27718.25
11:33:15|27719.16
11:33:16|27719.16
11:33:17|27718.
11:33:18|27717.14
11:33:20|27716.99
11:33:21|27717.66
11:33:22|27717.41
11:33:22|27717.68
11:33:23|27717.15
11:33:25|27715.79
11:33:25|27714.8
11:33:27|27714.8
11:33:28|27714.8
11:33:28|27714.8
11:33:30|27715.59
11:33:31|27714.53
11:33:32|27714.53
11:33:33|27712.77
11:33:34|27711.91
11:33:35|27713.3
11:33:36|27713.34
11:33:37|27714.23
11:33:38|27713.91
11:33:39|27713.9
11:33:40|27712.93
11:33:41|27712.93
11:33:42|27713.08
11:33:43|27712.13
11:33:44|27711.27
11:33:45|27710.98
11:33:47|27709.6
11:33:47|27711.28
11:33:48|27711.48
11:33:49|27709.65
11:33:50|27709.14
11:33:51|27709.
11:33:52|27709.53
11:33:53|27709.05
11:33:55|27708.7
11:33:56|27708.95
11:33:58|27708.73
11:33:59|27707.82
11:33:59|27707.04
11:34:00|27708.22
11:34:01|27710.
11:34:02|27708.73
11:34:04|27708.4
11:34:04|27708.73
11:34:06|27707.62
11:34:06|27707.51
11:34:08|27707.5
11:34:09|27706.88
11:34:09|27707.36
11:34:10|27707.71
11:34:11|27707.71
11:34:12|27706.19
11:34:14|27707.42
11:34:15|27705.81
11:34:16|27704.43
11:34:17|27702.05
11:34:18|27703.54
11:34:19|27702.05
11:34:20|27700.85
11:34:21|27701.75
11:34:22|27700.38
11:34:23|27700.51
11:34:24|27700.51
11:34:25|27701.39
11:34:26|27701.03
11:34:28|27700.09
11:34:28|27700.
11:34:30|27700.94
11:34:30|27699.98
11:34:31|27696.8
11:34:32|27696.53
11:34:33|27696.26
11:34:34|27696.88
11:34:35|27697.31
11:34:36|27695.9
11:34:37|27696.34
11:34:38|27693.29
11:34:39|27690.17
11:34:40|27683.83
11:34:41|27682.05
11:34:42|27680.3
11:34:43|27679.32
11:34:44|27681.12
11:34:45|27681.31
11:34:46|27680.57
11:34:47|27674.23
11:34:48|27684.5
11:34:49|27683.17
11:34:51|27684.26
11:34:51|27684.78
11:34:52|27686.37
11:34:53|27683.97
11:34:54|27686.15
11:34:55|27685.55
11:34:57|27686.75
11:34:58|27689.79
11:34:59|27690.14
11:35:00|27690.12
11:35:01|27690.38
11:35:01|27689.29
11:35:03|27689.3
11:35:04|27689.1
11:35:05|27689.24
11:35:05|27688.73
11:35:07|27689.12
11:35:08|27689.23
11:35:09|27688.07
11:35:10|27688.35
11:35:11|27688.97
11:35:12|27689.02
11:35:13|27688.33
11:35:14|27686.66
11:35:15|27685.
11:35:16|27684.08
11:35:18|27686.9
11:35:18|27687.24
11:35:19|27686.71
11:35:20|27677.7
11:35:21|27676.53
11:35:22|27676.13
11:35:23|27675.08
11:35:24|27674.01
11:35:25|27676.64
11:35:27|27675.74
11:35:28|27677.36
11:35:29|27676.43
11:35:29|27675.87
11:35:30|27676.54
11:35:32|27676.34
11:35:33|27676.92
11:35:33|27677.03
11:35:34|27677.64
11:35:35|27677.51
11:35:36|27685.
11:35:38|27683.62
11:35:38|27683.71
11:35:39|27685.08
11:35:41|27687.08
11:35:41|27685.32
11:35:42|27685.01
11:35:43|27685.33
11:35:45|27683.8
11:35:45|27683.13
11:35:46|27684.99
11:35:48|27683.46
11:35:48|27684.2
11:35:50|27683.02
11:35:50|27685.58
11:35:51|27686.63
11:35:53|27687.13
11:35:53|27687.4
11:35:54|27687.65
11:35:56|27687.31
11:35:57|27688.22
11:35:59|27685.99
11:35:59|27685.28
11:36:00|27686.2
11:36:01|27686.25
11:36:02|27685.67
11:36:03|27685.56
11:36:04|27688.86
11:36:05|27688.47
11:36:06|27688.22
11:36:07|27687.97
11:36:08|27689.34
11:36:09|27689.02
11:36:10|27687.61
11:36:12|27688.12
11:36:12|27686.3
11:36:13|27687.62
11:36:15|27686.76
11:36:15|27687.26
11:36:16|27687.26
11:36:17|27688.15
11:36:19|27688.35
11:36:19|27687.61
11:36:21|27685.94
11:36:22|27686.54
11:36:23|27686.1
11:36:24|27685.
11:36:25|27685.
11:36:26|27685.01
11:36:27|27687.15
11:36:28|27687.02
11:36:29|27687.26
11:36:30|27687.63
11:36:31|27688.27
11:36:32|27687.3
11:36:33|27687.3
11:36:34|27687.24
11:36:35|27687.24
11:36:36|27687.48
11:36:37|27688.02
11:36:38|27688.68
11:36:39|27690.48
11:36:40|27694.02
11:36:41|27693.86
11:36:42|27694.05
11:36:43|27693.6
11:36:45|27692.34
11:36:45|27692.34
11:36:47|27693.01
11:36:48|27692.65
11:36:48|27694.07
11:36:50|27694.07
11:36:50|27695.62
11:36:51|27699.21
11:36:52|27700.27
11:36:53|27699.82
11:36:54|27699.66
11:36:55|27701.52
11:36:56|27701.88
11:36:58|27702.73
11:37:00|27704.55
11:37:01|27697.86
11:37:02|27699.42
11:37:03|27699.13
11:37:03|27698.73
11:37:05|27699.26
11:37:06|27701.58
11:37:07|27702.13
11:37:08|27703.36
11:37:09|27704.06
11:37:10|27703.58
11:37:11|27703.91
11:37:12|27705.06
11:37:13|27706.16
11:37:14|27706.02
11:37:15|27709.2
11:37:16|27708.2
11:37:17|27709.19
11:37:18|27708.8
11:37:19|27709.28
11:37:20|27708.64
11:37:21|27706.98
11:37:22|27707.84
11:37:23|27709.
11:37:24|27709.21
11:37:25|27716.81
11:37:26|27714.74
11:37:27|27718.19
11:37:28|27718.6
11:37:29|27716.46
11:37:30|27715.74
11:37:31|27715.28
11:37:32|27716.08
11:37:33|27716.06
11:37:34|27715.92
11:37:35|27717.57
11:37:36|27718.18
11:37:37|27718.61
11:37:38|27717.82
11:37:39|27717.49
11:37:40|27717.66
11:37:41|27718.01
11:37:42|27717.05
11:37:44|27717.42
11:37:44|27717.07
11:37:45|27712.23
11:37:46|27712.67
11:37:47|27711.33
11:37:48|27712.72
11:37:49|27713.03
11:37:50|27713.23
11:37:51|27712.41
11:37:52|27713.38
11:37:53|27715.39
11:37:55|27714.2
11:37:56|27714.13
11:37:57|27714.5
11:37:57|27714.5
11:37:59|27715.58
11:38:00|27714.9
11:38:01|27714.16
11:38:02|27715.51
11:38:03|27715.59
11:38:04|27714.62
11:38:05|27715.83
11:38:06|27715.85
11:38:07|27713.49
11:38:08|27713.95
11:38:09|27709.61
11:38:10|27708.41
11:38:11|27709.04
11:38:12|27709.04
11:38:13|27706.87
11:38:14|27707.31
11:38:15|27707.94
11:38:16|27707.8
11:38:17|27707.1
11:38:18|27706.97
11:38:19|27707.18
11:38:20|27707.18
11:38:21|27707.18
11:38:22|27707.34
11:38:23|27707.04
11:38:24|27707.04
11:38:25|27703.19
11:38:26|27703.72
11:38:27|27704.63
11:38:29|27705.35
11:38:30|27705.75
11:38:30|27709.23
11:38:32|27708.16
11:38:33|27713.43
11:38:34|27716.31
11:38:35|27714.98
11:38:35|27715.78
11:38:37|27716.57
11:38:37|27716.85
11:38:39|27716.91
11:38:40|27717.51
11:38:41|27718.06
11:38:42|27717.75
11:38:43|27713.31
11:38:44|27716.
11:38:45|27714.48
11:38:46|27716.5
11:38:47|27716.52
11:38:48|27716.16
11:38:49|27716.09
11:38:50|27715.95
11:38:51|27714.42
11:38:52|27712.86
11:38:53|27710.4
11:38:54|27710.4
11:38:55|27710.54
11:38:57|27712.02
11:38:57|27712.02
11:38:59|27713.42
11:39:00|27717.2
11:39:02|27715.18
11:39:02|27714.72
11:39:04|27714.64
11:39:05|27722.01
11:39:06|27721.14
11:39:07|27722.3
11:39:08|27723.99
11:39:09|27724.87
11:39:10|27723.21
11:39:11|27723.8
11:39:12|27723.8
11:39:13|27724.12
11:39:14|27724.27
11:39:15|27728.19
11:39:16|27724.9
11:39:17|27724.65
11:39:18|27723.46
11:39:19|27724.09
11:39:20|27723.95
11:39:21|27721.5
11:39:22|27719.21
11:39:23|27718.82
11:39:24|27718.96
11:39:25|27721.51
11:39:26|27720.78
11:39:27|27720.86
11:39:28|27719.93
11:39:29|27720.32
11:39:30|27721.14
11:39:31|27718.3
11:39:32|27718.74
11:39:33|27720.4
11:39:34|27722.4
11:39:35|27722.93
11:39:36|27724.54
11:39:37|27724.44
11:39:38|27726.81
11:39:39|27727.09
11:39:40|27725.54
11:39:41|27726.15
11:39:42|27725.56
11:39:43|27727.22
11:39:44|27726.47
11:39:45|27726.85
11:39:46|27727.13
11:39:47|27725.69
11:39:48|27725.28
11:39:49|27725.1
11:39:50|27725.36
11:39:51|27726.13
11:39:52|27725.31
11:39:53|27726.27
11:39:54|27725.74
11:39:55|27725.24
11:39:56|27726.12
11:39:57|27726.17
11:39:58|27726.17
11:39:59|27725.19
11:40:00|27725.19
11:40:02|27721.35
11:40:02|27720.97
11:40:03|27721.11
11:40:04|27722.3
11:40:05|27721.11
11:40:06|27720.39
11:40:07|27722.4
11:40:08|27722.4
11:40:09|27722.4
11:40:10|27721.69
11:40:11|27722.94
11:40:12|27724.37
11:40:13|27723.57
11:40:15|27723.74
11:40:15|27724.82
11:40:17|27724.77
11:40:17|27724.45
11:40:19|27725.29
11:40:20|27725.03
11:40:21|27724.
11:40:21|27723.45
11:40:22|27723.02
11:40:23|27722.88
11:40:25|27722.62
11:40:26|27721.31
11:40:26|27720.03
11:40:28|27720.31
11:40:29|27720.78
11:40:29|27720.9
11:40:30|27719.75
11:40:31|27719.83
11:40:32|27720.75
11:40:33|27720.75
11:40:34|27720.05
11:40:35|27720.02
11:40:36|27721.99
11:40:38|27721.82
11:40:39|27722.46
11:40:40|27722.53
11:40:40|27719.71
11:40:41|27720.38
11:40:43|27720.97
11:40:43|27721.1
11:40:45|27719.71
11:40:46|27714.38
11:40:47|27714.14
11:40:48|27714.36
11:40:49|27714.66
11:40:50|27710.6
11:40:51|27709.61
11:40:52|27711.42
11:40:53|27711.15
11:40:53|27711.21
11:40:55|27711.58
11:40:55|27710.79
11:40:57|27710.99
11:40:57|27709.65
11:40:59|27708.69
11:41:00|27710.57
11:41:01|27711.15
11:41:03|27711.05
11:41:03|27710.85
11:41:04|27710.89
11:41:05|27711.65
11:41:06|27712.15
11:41:07|27710.81
11:41:08|27712.13
11:41:09|27712.96
11:41:11|27713.29
11:41:12|27712.02
11:41:13|27711.47
11:41:13|27711.96
11:41:15|27711.62
11:41:16|27709.8
11:41:16|27709.29
11:41:17|27708.39
11:41:19|27708.46
11:41:20|27708.46
11:41:20|27708.46
11:41:22|27707.42
11:41:23|27707.47
11:41:24|27707.29
11:41:24|27707.55
11:41:25|27706.57
11:41:27|27708.32
11:41:28|27708.45
11:41:29|27709.16
11:41:30|27708.84
11:41:31|27708.84
11:41:32|27708.84
11:41:33|27708.27
11:41:34|27708.
11:41:35|27708.
11:41:36|27708.11
11:41:38|27708.11
11:41:38|27708.24
11:41:39|27708.63
11:41:40|27708.85
11:41:41|27709.05
11:41:42|27708.61
11:41:43|27709.01
11:41:44|27709.01
11:41:45|27709.01
11:41:46|27709.66
11:41:47|27709.93
11:41:48|27709.64
11:41:49|27709.74
11:41:50|27710.55
11:41:51|27709.58
11:41:52|27709.65
11:41:53|27709.74
11:41:54|27709.51
11:41:55|27709.01
11:41:56|27709.36
11:41:57|27708.63
11:41:58|27708.66
11:42:00|27708.66
11:42:01|27710.1
11:42:01|27709.01
11:42:03|27707.85
11:42:03|27708.28
11:42:05|27708.67
11:42:06|27709.01
11:42:07|27710.13
11:42:09|27709.01
11:42:10|27709.01
11:42:11|27709.44
11:42:12|27709.44
11:42:13|27709.44
11:42:14|27709.44
11:42:15|27706.51
11:42:16|27708.82
11:42:17|27708.82
11:42:18|27701.17
11:42:19|27699.26
11:42:20|27699.59
11:42:21|27698.86
11:42:23|27699.9
11:42:24|27699.57
11:42:24|27699.07
11:42:26|27699.38
11:42:26|27699.78
11:42:28|27699.78
11:42:29|27700.13
11:42:29|27700.61
11:42:30|27700.61
11:42:31|27699.99
11:42:32|27700.3
11:42:34|27700.89
11:42:34|27701.02
11:42:35|27700.67
11:42:37|27700.67
11:42:37|27700.19
11:42:38|27699.71
11:42:40|27692.28
11:42:40|27691.94
11:42:42|27691.06
11:42:42|27693.32
11:42:43|27693.2
11:42:45|27693.49
11:42:45|27693.32
11:42:47|27692.91
11:42:48|27693.82
11:42:49|27695.23
11:42:50|27694.16
11:42:51|27694.88
11:42:51|27692.38
11:42:53|27692.38
11:42:53|27693.8
11:42:55|27693.8
11:42:56|27695.17
11:42:57|27694.28
11:42:58|27694.33
11:42:59|27694.88
11:43:00|27696.17
11:43:01|27695.39
11:43:02|27694.95
11:43:03|27694.44
11:43:04|27694.91
11:43:06|27699.05
11:43:06|27698.57
11:43:09|27698.31
11:43:11|27697.88
11:43:11|27699.31
11:43:13|27699.58
11:43:14|27701.14
11:43:14|27701.06
11:43:15|27699.81
11:43:17|27700.05
11:43:17|27701.18
11:43:19|27700.28
11:43:19|27700.57
11:43:20|27700.44
11:43:22|27702.85
11:43:22|27702.25
11:43:23|27702.42
11:43:25|27702.42
11:43:25|27702.74
11:43:27|27702.17
11:43:28|27702.17
11:43:28|27703.06
11:43:29|27702.68
11:43:30|27702.67
11:43:31|27703.
11:43:33|27703.
11:43:34|27702.97
11:43:35|27702.5
11:43:36|27701.85
11:43:37|27701.65
11:43:37|27701.45
11:43:39|27701.98
11:43:40|27702.33
11:43:40|27702.59
11:43:42|27702.83
11:43:42|27702.4
11:43:44|27700.87
11:43:44|27701.03
11:43:46|27700.63
11:43:47|27700.69
11:43:48|27700.45
11:43:49|27700.45
11:43:50|27700.45
11:43:51|27700.45
11:43:52|27702.98
11:43:53|27702.
11:43:54|27702.
11:43:55|27702.5
11:43:56|27702.5
11:43:57|27703.01
11:43:58|27702.83
11:43:59|27702.59
11:44:00|27702.59
11:44:01|27700.77
11:44:02|27701.52
11:44:03|27702.25
11:44:04|27710.13
11:44:06|27712.13
11:44:07|27712.28
11:44:08|27712.18
11:44:09|27712.82
11:44:09|27713.34
11:44:11|27713.01
11:44:12|27711.1
11:44:13|27709.93
11:44:14|27710.08
11:44:15|27710.32
11:44:16|27710.
11:44:17|27710.7
11:44:18|27711.94
11:44:19|27712.04
11:44:20|27713.59
11:44:21|27713.03
11:44:22|27711.15
11:44:23|27712.31
11:44:24|27714.79
11:44:25|27713.13
11:44:26|27712.21
11:44:27|27712.64
11:44:28|27711.33
11:44:29|27711.05
11:44:30|27709.83
11:44:31|27711.55
11:44:32|27711.15
11:44:33|27710.83
11:44:35|27710.83
11:44:36|27710.83
11:44:36|27711.34
11:44:37|27711.43
11:44:39|27712.46
11:44:40|27710.91
11:44:41|27711.84
11:44:41|27711.71
11:44:42|27712.42
11:44:44|27712.42
11:44:45|27712.42
11:44:46|27712.42
11:44:47|27713.56
11:44:48|27714.36
11:44:49|27713.77
11:44:50|27714.29
11:44:51|27714.61
11:44:52|27714.79
11:44:53|27714.36
11:44:54|27714.52
11:44:55|27714.2
11:44:56|27714.73
11:44:57|27714.17
11:44:58|27714.17
11:44:59|27714.17
11:45:00|27713.79
11:45:01|27713.68
11:45:02|27713.45
11:45:04|27714.02
11:45:04|27716.53
11:45:06|27720.1
11:45:08|27719.89
11:45:08|27720.29
11:45:09|27720.36
11:45:10|27720.21
11:45:11|27720.01
11:45:12|27719.71
11:45:13|27720.58
11:45:15|27721.92
11:45:15|27722.26
11:45:17|27722.56
11:45:17|27722.56
11:45:19|27726.04
11:45:19|27725.02
11:45:20|27726.33
11:45:22|27726.14
11:45:23|27726.14
11:45:23|27726.33
11:45:25|27725.7
11:45:25|27726.17
11:45:26|27725.3
11:45:27|27724.48
11:45:28|27724.73
11:45:29|27724.63
11:45:31|27724.6
11:45:31|27724.39
11:45:33|27718.97
11:45:33|27720.88
11:45:34|27720.75
11:45:36|27722.51
11:45:37|27722.56
11:45:37|27722.64
11:45:39|27722.87
11:45:40|27724.25
11:45:41|27724.5
11:45:42|27724.46
11:45:43|27724.71
11:45:44|27725.2
11:45:45|27725.47
11:45:46|27724.68
11:45:47|27724.43
11:45:48|27724.56
11:45:49|27724.96
11:45:50|27725.13
11:45:51|27725.13
11:45:52|27725.78
11:45:53|27726.13
11:45:54|27726.13
11:45:55|27724.57
11:45:56|27724.57
11:45:57|27723.26
11:45:58|27722.69
11:45:59|27722.81
11:46:00|27723.31
11:46:01|27720.07
11:46:02|27721.85
11:46:03|27721.16
11:46:04|27722.15
11:46:05|27722.62
11:46:06|27722.62
11:46:07|27722.62
11:46:08|27722.92
11:46:10|27722.63
11:46:10|27722.09
11:46:11|27723.44
11:46:12|27723.44
11:46:14|27722.67
11:46:15|27722.67
11:46:15|27721.68
11:46:17|27721.55
11:46:18|27720.32
11:46:19|27720.66
11:46:20|27719.48
11:46:20|27719.66
11:46:21|27719.67
11:46:23|27720.
11:46:24|27719.98
11:46:24|27719.07
11:46:26|27719.22
11:46:27|27716.54
11:46:28|27714.29
11:46:29|27713.23
11:46:30|27712.22
11:46:31|27712.91
11:46:32|27708.01
11:46:33|27708.74
11:46:34|27709.33
11:46:35|27708.67
11:46:36|27709.35
11:46:37|27709.4
11:46:38|27708.46
11:46:39|27708.46
11:46:40|27708.46
11:46:41|27708.76
11:46:42|27707.94
11:46:43|27707.6
11:46:44|27706.51
11:46:45|27706.2
11:46:46|27706.2
11:46:47|27704.74
11:46:48|27703.75
11:46:49|27704.03
11:46:50|27705.79
11:46:51|27704.38
11:46:52|27704.37
11:46:53|27705.68
11:46:54|27705.31
11:46:55|27705.35
11:46:57|27705.23
11:46:57|27705.23
11:46:58|27704.42
11:46:59|27704.73
11:47:01|27704.92
11:47:02|27705.09
11:47:02|27708.6
11:47:03|27709.15
11:47:05|27709.1
11:47:06|27709.55
11:47:07|27709.51
11:47:08|27708.89
11:47:10|27713.83
11:47:11|27716.08
11:47:12|27715.54
11:47:13|27716.08
11:47:14|27716.45
11:47:15|27716.02
11:47:15|27717.15
11:47:17|27717.45
11:47:18|27717.57
11:47:19|27713.82
11:47:20|27716.
11:47:21|27715.38
11:47:22|27715.78
11:47:23|27721.06
11:47:24|27721.96
11:47:25|27721.13
11:47:26|27721.3
11:47:27|27722.46
11:47:28|27723.33
11:47:29|27724.25
11:47:30|27721.56
11:47:31|27720.6
11:47:32|27720.42
11:47:33|27720.42
11:47:34|27721.13
11:47:35|27720.38
11:47:36|27722.36
11:47:37|27721.97
11:47:38|27722.5
11:47:39|27722.8
11:47:40|27722.39
11:47:41|27722.39
11:47:42|27723.02
11:47:43|27723.02
11:47:44|27723.1
11:47:45|27723.09
11:47:46|27723.09
11:47:47|27721.44
11:47:48|27721.38
11:47:49|27721.38
11:47:50|27720.88
11:47:51|27721.19
11:47:52|27721.81
11:47:54|27721.73
11:47:54|27721.83
11:47:55|27722.55
11:47:56|27722.55
11:47:57|27722.55
11:47:58|27722.78
11:47:59|27723.77
11:48:00|27722.45
11:48:01|27723.29
11:48:03|27722.53
11:48:03|27720.6
11:48:04|27721.69
11:48:05|27721.26
11:48:06|27721.34
11:48:08|27721.26
11:48:08|27721.26
11:48:09|27721.17
11:48:11|27721.27
11:48:12|27720.93
11:48:13|27721.
11:48:14|27720.62
11:48:15|27720.62
11:48:16|27720.62
11:48:17|27720.8
11:48:18|27720.8
11:48:19|27721.38
11:48:20|27721.84
11:48:21|27722.82
11:48:22|27722.95
11:48:24|27723.15
11:48:24|27723.15
11:48:25|27721.8
11:48:27|27721.8
11:48:27|27721.68
11:48:29|27721.68
11:48:29|27718.55
11:48:30|27718.5
11:48:31|27717.95
11:48:33|27718.25
11:48:33|27718.34
11:48:35|27718.81
11:48:36|27718.02
11:48:37|27718.02
11:48:38|27718.
11:48:38|27718.
11:48:39|27717.69
11:48:41|27717.69
11:48:41|27717.69
11:48:43|27717.34
11:48:44|27717.61
11:48:44|27718.
11:48:45|27718.63
11:48:47|27718.36
11:48:48|27717.36
11:48:49|27717.72
11:48:49|27717.95
11:48:50|27717.68
11:48:52|27717.14
11:48:53|27717.44
11:48:53|27716.99
11:48:54|27717.12
11:48:56|27717.12
11:48:57|27716.94
11:48:57|27716.94
11:48:59|27717.65
11:49:00|27717.87
11:49:01|27718.31
11:49:02|27717.27
11:49:03|27716.89
11:49:04|27716.68
11:49:05|27716.14
11:49:06|27715.81
11:49:06|27715.81
11:49:08|27715.3
11:49:08|27714.92
11:49:10|27714.71
11:49:11|27714.81
11:49:12|27714.99
11:49:13|27715.29
11:49:14|27714.82
11:49:15|27714.82
11:49:16|27714.
11:49:17|27713.56
11:49:19|27712.23
11:49:19|27712.23
11:49:20|27712.23
11:49:21|27711.69
11:49:22|27711.35
11:49:24|27711.35
11:49:24|27711.89
11:49:26|27711.89
11:49:27|27711.35
11:49:27|27711.74
11:49:29|27712.23
11:49:30|27711.72
11:49:31|27710.97
11:49:32|27712.51
11:49:33|27712.05
11:49:34|27711.92
11:49:35|27712.06
11:49:35|27712.3
11:49:37|27711.82
11:49:38|27711.15
11:49:39|27711.08
11:49:40|27711.19
11:49:41|27711.19
11:49:42|27712.82
11:49:43|27712.62
11:49:44|27715.
11:49:45|27715.65
11:49:46|27718.29
11:49:47|27717.38
11:49:48|27717.65
11:49:49|27718.55
11:49:50|27719.38
11:49:51|27719.66
11:49:52|27722.5
11:49:53|27722.4
11:49:54|27719.98
11:49:55|27721.14
11:49:56|27720.76
11:49:57|27721.46
11:49:58|27720.31
11:49:59|27720.31
11:50:00|27721.16
11:50:01|27721.75
11:50:02|27720.85
11:50:03|27718.98
11:50:04|27718.99
11:50:05|27718.68
11:50:06|27718.57
11:50:07|27718.34
11:50:08|27719.71
11:50:09|27720.89
11:50:10|27721.13
11:50:12|27721.
11:50:13|27721.09
11:50:14|27721.64
11:50:14|27722.35
11:50:16|27721.2
11:50:17|27721.59
11:50:18|27720.84
11:50:19|27721.36
11:50:20|27720.86
11:50:21|27721.13
11:50:23|27721.13
11:50:23|27721.5
11:50:24|27722.09
11:50:25|27722.6
11:50:26|27729.
11:50:27|27726.31
11:50:29|27727.61
11:50:30|27727.23
11:50:30|27727.6
11:50:32|27726.98
11:50:32|27726.71
11:50:34|27726.65
11:50:35|27727.11
11:50:36|27727.53
11:50:37|27727.1
11:50:38|27727.12
11:50:39|27726.85
11:50:40|27726.85
11:50:41|27726.98
11:50:42|27726.13
11:50:43|27727.73
11:50:44|27726.64
11:50:45|27724.7
11:50:46|27723.26
11:50:47|27722.49
11:50:48|27723.13
11:50:49|27723.14
11:50:50|27724.48
11:50:51|27724.62
11:50:52|27724.69
11:50:53|27725.3
11:50:54|27725.29
11:50:55|27726.08
11:50:56|27726.1
11:50:57|27726.13
11:50:58|27727.21
11:50:59|27727.32
11:51:00|27727.15
11:51:01|27727.35
11:51:02|27726.33
11:51:03|27724.03
11:51:04|27724.49
11:51:05|27724.61
11:51:06|27726.15
11:51:07|27724.97
11:51:08|27725.54
11:51:09|27726.54
11:51:10|27727.31
11:51:11|27727.
11:51:12|27728.02
11:51:14|27727.27
11:51:14|27726.8
11:51:15|27727.2
11:51:17|27726.09
11:51:18|27726.69
11:51:19|27726.69
11:51:20|27727.13
11:51:21|27728.54
11:51:22|27728.35
11:51:23|27728.49
11:51:24|27728.08
11:51:25|27730.69
11:51:26|27731.64
11:51:27|27733.
11:51:28|27734.2
11:51:30|27734.75
11:51:30|27734.7
11:51:31|27737.66
11:51:32|27736.55
11:51:33|27737.81
11:51:35|27738.42
11:51:35|27736.95
11:51:37|27736.92
11:51:38|27736.93
11:51:39|27736.67
11:51:40|27736.27
11:51:41|27736.06
11:51:42|27735.59
11:51:42|27735.86
11:51:44|27735.99
11:51:44|27735.57
11:51:45|27735.97
11:51:46|27735.36
11:51:48|27735.87
11:51:49|27736.01
11:51:50|27736.34
11:51:51|27736.83
11:51:52|27736.83
11:51:53|27735.99
11:51:54|27735.99
11:51:55|27736.53
11:51:56|27736.44
11:51:57|27736.57
11:51:57|27736.46
11:51:59|27736.17
11:52:00|27736.26
11:52:01|27736.31
11:52:01|27735.39
11:52:02|27735.96
11:52:04|27735.39
11:52:05|27735.92
11:52:06|27735.92
11:52:06|27735.76
11:52:07|27737.07
11:52:08|27735.86
11:52:09|27735.86
11:52:10|27736.23
11:52:12|27735.92
11:52:13|27737.53
11:52:14|27737.48
11:52:15|27737.61
11:52:17|27736.36
11:52:18|27735.2
11:52:19|27735.59
11:52:20|27734.71
11:52:21|27734.84
11:52:22|27734.59
11:52:23|27734.64
11:52:24|27734.33
11:52:25|27733.25
11:52:26|27732.86
11:52:27|27734.22
11:52:28|27732.78
11:52:29|27732.78
11:52:30|27733.91
11:52:31|27735.42
11:52:32|27735.18
11:52:33|27735.06
11:52:34|27735.2
11:52:35|27734.94
11:52:36|27733.62
11:52:37|27733.93
11:52:38|27734.72
11:52:39|27734.25
11:52:40|27734.07
11:52:41|27734.14
11:52:42|27734.01
11:52:43|27734.69
11:52:44|27733.77
11:52:46|27733.34
11:52:47|27733.5
11:52:48|27733.62
11:52:49|27733.62
11:52:50|27732.7
11:52:51|27733.13
11:52:52|27729.89
11:52:53|27729.78
11:52:54|27730.49
11:52:55|27730.5
11:52:56|27730.47
11:52:57|27730.47
11:52:58|27730.71
11:52:59|27728.84
11:53:00|27730.12
11:53:01|27729.9
11:53:02|27729.7
11:53:03|27731.54
11:53:04|27732.18
11:53:05|27733.89
11:53:06|27734.24
11:53:07|27732.99
11:53:08|27732.99
11:53:09|27732.95
11:53:10|27732.95
11:53:11|27733.35
11:53:12|27731.9
11:53:13|27731.78
11:53:14|27731.87
11:53:15|27732.4
11:53:16|27731.48
11:53:17|27731.48
11:53:18|27730.9
11:53:19|27727.71
11:53:20|27728.48
11:53:22|27729.73
11:53:23|27729.27
11:53:24|27730.4
11:53:24|27730.68
11:53:25|27729.48
11:53:27|27729.48
11:53:28|27731.12
11:53:29|27731.28
11:53:30|27730.
11:53:30|27729.7
11:53:31|27730.86
11:53:33|27731.4
11:53:34|27731.02
11:53:34|27731.44
11:53:36|27731.32
11:53:37|27731.27
11:53:38|27731.27
11:53:38|27731.27
11:53:39|27730.99
11:53:41|27730.99
11:53:42|27731.02
11:53:43|27731.2
11:53:44|27729.75
11:53:45|27728.94
11:53:46|27728.37
11:53:47|27729.6
11:53:48|27728.37
11:53:49|27730.36
11:53:50|27730.35
11:53:51|27730.41
11:53:52|27730.26
11:53:53|27729.53
11:53:54|27731.13
11:53:54|27730.41
11:53:55|27730.41
11:53:57|27730.41
11:53:58|27730.
11:53:59|27730.18
11:54:00|27729.59
11:54:01|27729.42
11:54:01|27728.93
11:54:03|27732.15
11:54:04|27731.73
11:54:05|27731.6
11:54:06|27731.72
11:54:07|27731.51
11:54:08|27732.43
11:54:09|27731.48
11:54:10|27731.
11:54:11|27732.41
11:54:12|27732.48
11:54:13|27732.5
11:54:14|27732.38
11:54:15|27732.33
11:54:17|27732.33
11:54:18|27732.13
11:54:18|27731.72
11:54:19|27732.45
11:54:20|27732.43
11:54:21|27732.14
11:54:23|27732.14
11:54:24|27732.14
11:54:25|27732.15
11:54:26|27732.43
11:54:27|27732.45
11:54:28|27732.33
11:54:29|27732.33
11:54:30|27735.93
11:54:31|27735.55
11:54:32|27735.85
11:54:33|27735.93
11:54:34|27735.16
11:54:35|27735.67
11:54:36|27735.19
11:54:37|27735.28
11:54:38|27735.32
11:54:39|27735.93
11:54:40|27735.93
11:54:41|27735.65
11:54:42|27735.65
11:54:43|27735.65
11:54:44|27735.32
11:54:45|27735.51
11:54:46|27736.13
11:54:47|27736.32
11:54:48|27735.21
11:54:49|27735.19
11:54:50|27734.61
11:54:51|27734.86
11:54:52|27733.64
11:54:53|27735.08
11:54:54|27734.81
11:54:55|27734.81
11:54:56|27734.48
11:54:57|27736.15
11:54:58|27736.16
11:55:00|27735.66
11:55:00|27735.79
11:55:01|27735.79
11:55:02|27736.16
11:55:03|27737.33
11:55:04|27736.19
11:55:05|27737.17
11:55:06|27735.76
11:55:07|27735.83
11:55:08|27735.83
11:55:09|27735.83
11:55:11|27737.14
11:55:11|27737.14
11:55:12|27737.14
11:55:13|27735.6
11:55:14|27734.21
11:55:16|27734.96
11:55:17|27735.24
11:55:18|27735.12
11:55:20|27734.66
11:55:21|27734.11
11:55:22|27734.88
11:55:23|27735.
11:55:24|27734.01
11:55:24|27734.24
11:55:25|27735.29
11:55:26|27734.53
11:55:28|27734.23
11:55:28|27734.75
11:55:30|27734.75
11:55:30|27734.42
11:55:32|27734.51
11:55:32|27734.51
11:55:33|27734.51
11:55:34|27734.23
11:55:36|27734.29
11:55:36|27734.29
11:55:38|27734.41
11:55:39|27735.15
11:55:40|27734.52
11:55:40|27734.52
11:55:42|27734.23
11:55:43|27734.27
11:55:44|27733.78
11:55:44|27732.36
11:55:46|27732.35
11:55:47|27731.64
11:55:48|27731.64
11:55:48|27732.31
11:55:50|27733.07
11:55:51|27733.84
11:55:52|27733.84
11:55:54|27733.84
11:55:54|27733.84
11:55:55|27733.84
11:55:56|27733.84
11:55:57|27733.84
11:55:58|27733.84
11:55:59|27732.87
11:56:01|27732.16
11:56:02|27733.62
11:56:03|27734.3
11:56:03|27738.09
11:56:05|27737.73
11:56:06|27737.72
11:56:07|27737.7
11:56:08|27737.39
11:56:09|27737.22
11:56:10|27737.03
11:56:11|27736.99
11:56:12|27737.02
11:56:13|27737.21
11:56:14|27737.27
11:56:15|27737.26
11:56:16|27737.08
11:56:18|27736.96
11:56:18|27737.1
11:56:19|27737.81
11:56:20|27737.85
11:56:21|27738.
11:56:22|27737.9
11:56:24|27739.74
11:56:24|27739.52
11:56:25|27739.11
11:56:26|27738.68
11:56:27|27738.74
11:56:28|27739.25
11:56:29|27739.25
11:56:30|27739.25
11:56:32|27739.09
11:56:33|27738.64
11:56:34|27739.85
11:56:34|27740.18
11:56:36|27740.06
11:56:37|27740.06
11:56:38|27740.87
11:56:39|27741.14
11:56:40|27741.69
11:56:41|27741.56
11:56:42|27741.54
11:56:43|27742.21
11:56:44|27741.76
11:56:45|27742.23
11:56:46|27742.18
11:56:47|27741.94
11:56:48|27742.02
11:56:49|27742.04
11:56:50|27742.04
11:56:51|27742.04
11:56:52|27741.91
11:56:53|27741.23
11:56:54|27741.84
11:56:55|27741.6
11:56:56|27741.6
11:56:57|27742.29
11:56:58|27741.64
11:56:59|27741.64
11:57:00|27747.26
11:57:02|27746.11
11:57:02|27747.3
11:57:03|27746.3
11:57:04|27746.21
11:57:05|27745.98
11:57:06|27745.97
11:57:07|27745.39
11:57:08|27745.45
11:57:09|27745.43
11:57:10|27744.89
11:57:11|27747.27
11:57:12|27745.45
11:57:13|27746.46
11:57:14|27746.28
11:57:15|27746.33
11:57:16|27747.09
11:57:18|27746.62
11:57:19|27747.55
11:57:21|27748.38
11:57:21|27748.8
11:57:22|27748.32
11:57:23|27748.46
11:57:24|27748.65
11:57:25|27748.46
11:57:27|27748.46
11:57:28|27748.57
11:57:29|27748.25
11:57:30|27748.25
11:57:30|27749.12
11:57:32|27747.4
11:57:33|27748.6
11:57:34|27746.78
11:57:35|27747.81
11:57:35|27746.36
11:57:37|27746.28
11:57:38|27746.28
11:57:39|27745.98
11:57:40|27747.13
11:57:41|27747.85
11:57:42|27747.28
11:57:43|27747.06
11:57:44|27746.4
11:57:45|27746.49
11:57:46|27746.53
11:57:47|27746.83
11:57:48|27746.83
11:57:49|27745.85
11:57:50|27746.64
11:57:51|27747.36
11:57:52|27746.28
11:57:53|27745.85
11:57:54|27746.49
11:57:55|27746.32
11:57:56|27746.32
11:57:57|27746.6
11:57:58|27746.67
11:57:59|27746.33
11:58:00|27746.53
11:58:01|27746.06
11:58:02|27746.2
11:58:03|27746.95
11:58:04|27745.91
11:58:05|27745.95
11:58:06|27746.46
11:58:07|27746.45
11:58:08|27746.93
11:58:09|27746.93
11:58:10|27746.7
11:58:11|27747.22
11:58:12|27746.95
11:58:13|27746.95
11:58:14|27747.71
11:58:15|27747.08
11:58:16|27747.53
11:58:17|27747.59
11:58:19|27746.84
11:58:20|27747.96
11:58:20|27748.57
11:58:21|27749.99
11:58:22|27749.31
11:58:24|27749.86
11:58:24|27749.05
11:58:26|27749.03
11:58:27|27749.36
11:58:28|27749.39
11:58:29|27749.67
11:58:30|27749.37
11:58:31|27749.12
11:58:31|27749.67
11:58:33|27749.16
11:58:34|27749.16
11:58:35|27750.43
11:58:36|27749.7
11:58:37|27750.
11:58:38|27749.7
11:58:39|27749.93
11:58:40|27749.46
11:58:42|27749.66
11:58:43|27748.8
11:58:44|27749.24
11:58:45|27750.28
11:58:46|27750.
11:58:47|27747.73
11:58:48|27748.22
11:58:49|27747.65
11:58:50|27746.42
11:58:51|27746.99
11:58:52|27747.56
11:58:53|27748.59
11:58:54|27747.37
11:58:55|27747.37
11:58:56|27746.85
11:58:57|27749.11
11:58:58|27749.12
11:58:59|27750.68
11:59:00|27749.88
11:59:01|27747.98
11:59:02|27745.39
11:59:03|27747.22
11:59:04|27748.1
11:59:05|27747.84
11:59:06|27747.65
11:59:07|27747.65
11:59:08|27747.65
11:59:09|27745.13
11:59:10|27745.92
11:59:11|27746.
11:59:12|27746.22
11:59:13|27747.69
11:59:14|27746.09
11:59:15|27746.45
11:59:16|27744.29
11:59:17|27745.
11:59:18|27745.
11:59:19|27741.94
11:59:20|27744.52
11:59:22|27745.76
11:59:23|27745.62
11:59:24|27745.52
11:59:24|27745.88
11:59:26|27745.71
11:59:27|27745.23
11:59:28|27745.22
11:59:29|27744.82
11:59:31|27744.69
11:59:31|27745.56
11:59:33|27745.84
11:59:34|27745.91
11:59:35|27745.8
11:59:36|27746.46
11:59:36|27745.39
11:59:37|27746.21
11:59:38|27746.78
11:59:39|27745.05
11:59:41|27745.64
11:59:41|27745.41
11:59:43|27745.15
11:59:43|27743.7
11:59:44|27743.85
11:59:46|27743.24
11:59:47|27745.39
11:59:47|27744.2
11:59:49|27744.2
11:59:49|27744.2
11:59:51|27745.11
11:59:52|27745.51
11:59:53|27745.24
11:59:54|27745.47
11:59:55|27745.24
11:59:56|27745.35
11:59:57|27745.35
11:59:58|27745.35
11:59:59|27745.35
12:00:00|27745.35
12:00:01|27744.88
12:00:02|27744.09
12:00:03|27744.26
12:00:04|27744.48
12:00:05|27746.45
12:00:06|27748.11
12:00:07|27749.38
12:00:08|27749.48
12:00:09|27745.27
12:00:10|27746.48
12:00:11|27746.37
12:00:12|27746.39
12:00:14|27746.39
12:00:14|27743.64
12:00:15|27744.99
12:00:16|27745.05
12:00:17|27745.03
12:00:19|27746.35
12:00:19|27746.23
12:00:20|27743.6
12:00:21|27743.2
12:00:22|27743.92
12:00:24|27743.17
12:00:24|27740.47
12:00:26|27740.48
12:00:27|27739.54
12:00:28|27741.11
12:00:29|27741.18
12:00:30|27741.27
12:00:31|27740.54
12:00:32|27741.06
12:00:33|27741.
12:00:34|27739.2
12:00:35|27739.13
12:00:36|27739.13
12:00:37|27739.13
12:00:38|27738.97
12:00:39|27738.97
12:00:40|27739.66
12:00:41|27739.66
12:00:42|27738.34
12:00:43|27738.14
12:00:44|27738.36
12:00:45|27736.97
12:00:46|27738.39
12:00:47|27737.8
12:00:48|27737.17
12:00:49|27737.76
12:00:50|27737.67
12:00:51|27738.97
12:00:52|27739.
12:00:53|27739.82
12:00:54|27739.4
12:00:55|27739.82
12:00:56|27739.13
12:00:57|27740.47
12:00:58|27740.21
12:00:59|27744.19
12:01:00|27743.78
12:01:01|27743.59
12:01:02|27742.39
12:01:03|27743.24
12:01:04|27741.51
12:01:05|27741.27
12:01:06|27741.02
12:01:07|27738.77
12:01:08|27738.5
12:01:09|27737.04
12:01:10|27737.89
12:01:11|27737.72
12:01:12|27737.28
12:01:13|27737.14
12:01:14|27738.06
12:01:15|27737.71
12:01:16|27737.6
12:01:17|27736.6
12:01:18|27737.37
12:01:19|27738.25
12:01:20|27738.24
12:01:21|27738.
12:01:22|27737.81
12:01:23|27737.47
12:01:24|27737.1
12:01:25|27737.1
12:01:26|27737.99
12:01:27|27737.81
12:01:28|27737.3
12:01:29|27737.3
12:01:31|27737.64
12:01:31|27737.6
12:01:32|27737.99
12:01:34|27737.64
12:01:34|27737.64
12:01:36|27738.59
12:01:36|27739.03
12:01:37|27738.57
12:01:38|27739.28
12:01:39|27739.13
12:01:40|27737.69
12:01:41|27738.56
12:01:42|27742.68
12:01:43|27741.72
12:01:44|27742.24
12:01:45|27740.94
12:01:47|27741.8
12:01:47|27741.02
12:01:48|27739.88
12:01:49|27739.88
12:01:51|27740.04
12:01:52|27739.99
12:01:52|27739.99
12:01:53|27740.14
12:01:54|27740.79
12:01:55|27739.87
12:01:56|27739.87
12:01:58|27739.41
12:01:58|27739.06
12:01:59|27738.81
12:02:00|27735.98
12:02:01|27735.03
12:02:03|27735.46
12:02:04|27733.2
12:02:05|27734.68
12:02:06|27733.62
12:02:07|27731.83
12:02:08|27733.49
12:02:09|27732.53
12:02:10|27732.79
12:02:11|27732.79
12:02:12|27732.79
12:02:13|27732.79
12:02:14|27734.3
12:02:15|27734.96
12:02:16|27735.29
12:02:17|27735.25
12:02:18|27734.97
12:02:20|27733.43
12:02:20|27734.18
12:02:21|27733.6
12:02:22|27733.45
12:02:24|27734.09
12:02:25|27735.63
12:02:26|27735.21
12:02:27|27735.49
12:02:29|27735.52
12:02:30|27735.
12:02:31|27735.34
12:02:32|27735.79
12:02:32|27735.89
12:02:34|27735.98
12:02:35|27735.53
12:02:36|27734.26
12:02:36|27734.99
12:02:38|27734.4
12:02:38|27733.6
12:02:39|27733.71
12:02:41|27733.64
12:02:42|27733.61
12:02:42|27728.13
12:02:44|27729.62
12:02:45|27729.03
12:02:46|27729.03
12:02:47|27727.98
12:02:48|27729.97
12:02:49|27728.31
12:02:50|27728.3
12:02:51|27728.46
12:02:52|27728.46
12:02:53|27727.95
12:02:54|27727.51
12:02:55|27727.89
12:02:56|27727.78
12:02:58|27726.98
12:02:58|27726.98
12:02:59|27727.2
12:03:00|27727.2
12:03:01|27725.27
12:03:02|27726.7
12:03:03|27726.26
12:03:04|27726.29
12:03:05|27726.19
12:03:06|27728.69
12:03:07|27725.69
12:03:09|27725.66
12:03:10|27724.31
12:03:11|27724.48
12:03:11|27723.85
12:03:13|27722.95
12:03:14|27722.4
12:03:14|27722.58
12:03:16|27717.62
12:03:16|27713.76
12:03:17|27715.02
12:03:19|27714.3
12:03:20|27713.38
12:03:20|27714.51
12:03:21|27714.62
12:03:22|27714.72
12:03:24|27714.67
12:03:26|27714.6
12:03:26|27714.23
12:03:27|27715.4
12:03:28|27714.98
12:03:29|27714.98
12:03:30|27715.09
12:03:31|27715.1
12:03:32|27713.73
12:03:33|27713.73
12:03:34|27715.4
12:03:36|27714.08
12:03:37|27713.76
12:03:38|27715.1
12:03:38|27715.1
12:03:39|27715.1
12:03:41|27714.14
12:03:42|27714.
12:03:43|27710.01
12:03:44|27709.8
12:03:45|27709.85
12:03:46|27710.03
12:03:47|27709.52
12:03:48|27709.52
12:03:49|27711.28
12:03:50|27711.32
12:03:51|27710.98
12:03:52|27711.47
12:03:53|27711.75
12:03:54|27711.81
12:03:55|27711.63
12:03:56|27712.43
12:03:57|27713.96
12:03:58|27713.83
12:03:59|27716.9
12:04:00|27715.32
12:04:01|27714.22
12:04:03|27714.62
12:04:04|27713.83
12:04:05|27713.77
12:04:06|27713.33
12:04:07|27714.61
12:04:07|27713.76
12:04:09|27715.11
12:04:10|27714.4
12:04:11|27716.5
12:04:12|27715.52
12:04:12|27715.35
12:04:14|27716.31
12:04:15|27716.32
12:04:16|27716.32
12:04:17|27713.56
12:04:18|27712.86
12:04:19|27712.76
12:04:20|27712.61
12:04:20|27710.1
12:04:21|27711.38
12:04:23|27710.64
12:04:24|27711.39
12:04:25|27710.
12:04:26|27711.03
12:04:27|27711.06
12:04:28|27711.2
12:04:30|27711.35
12:04:31|27710.52
12:04:32|27710.96
12:04:33|27710.94
12:04:34|27710.29
12:04:35|27710.52
12:04:36|27711.48
12:04:37|27711.48
12:04:38|27711.31
12:04:39|27711.43
12:04:40|27711.08
12:04:42|27712.13
12:04:43|27712.42
12:04:43|27712.73
12:04:44|27712.46
12:04:45|27710.68
12:04:47|27714.34
12:04:48|27714.52
12:04:48|27714.39
12:04:50|27714.3
12:04:50|27714.27
12:04:51|27715.04
12:04:52|27715.24
12:04:54|27714.45
12:04:55|27714.47
12:04:56|27714.47
12:04:58|27714.47
12:04:58|27713.09
12:05:00|27712.73
12:05:00|27713.03
12:05:01|27713.03
12:05:02|27713.12
12:05:03|27713.09
12:05:04|27712.79
12:05:05|27712.95
12:05:07|27712.67
12:05:07|27712.41
12:05:09|27711.56
12:05:10|27710.37
12:05:11|27708.77
12:05:11|27709.73
12:05:13|27709.07
12:05:14|27710.24
12:05:15|27709.78
12:05:16|27708.17
12:05:17|27708.57
12:05:18|27707.34
12:05:19|27709.25
12:05:20|27709.89
12:05:21|27710.05
12:05:22|27710.42
12:05:23|27710.56
12:05:24|27709.81
12:05:25|27709.74
12:05:27|27710.19
12:05:28|27709.44
12:05:29|27709.44
12:05:30|27709.44
12:05:32|27707.96
12:05:33|27708.78
12:05:34|27706.51
12:05:35|27706.67
12:05:36|27707.14
12:05:37|27706.14
12:05:38|27706.87
12:05:39|27706.87
12:05:40|27705.51
12:05:41|27705.2
12:05:42|27704.85
12:05:43|27704.7
12:05:44|27703.91
12:05:45|27703.
12:05:46|27702.
12:05:47|27706.26
12:05:48|27705.9
12:05:49|27706.03
12:05:50|27706.33
12:05:51|27705.71
12:05:52|27710.74
12:05:53|27710.57
12:05:54|27713.53
12:05:55|27713.42
12:05:56|27712.77
12:05:57|27712.51
12:05:58|27713.19
12:05:59|27712.54
12:06:00|27713.04
12:06:01|27713.39
12:06:03|27712.87
12:06:03|27711.51
12:06:04|27712.27
12:06:05|27712.94
12:06:06|27712.76
12:06:07|27711.67
12:06:08|27711.87
12:06:09|27710.86
12:06:10|27715.59
12:06:11|27715.93
12:06:12|27716.53
12:06:14|27715.04
12:06:15|27715.46
12:06:15|27715.46
12:06:17|27715.61
12:06:17|27714.46
12:06:19|27716.26
12:06:19|27715.4
12:06:20|27715.04
12:06:21|27714.87
12:06:23|27715.04
12:06:25|27713.84
12:06:25|27714.25
12:06:27|27715.
12:06:27|27714.99
12:06:30|27715.22
12:06:30|27715.22
12:06:31|27716.19
12:06:32|27716.52
12:06:33|27717.57
12:06:34|27718.03
12:06:36|27717.83
12:06:37|27717.13
12:06:38|27717.13
12:06:39|27717.13
12:06:40|27718.72
12:06:41|27719.06
12:06:42|27720.29
12:06:42|27719.34
12:06:43|27719.05
12:06:45|27719.05
12:06:45|27718.78
12:06:47|27718.78
12:06:47|27719.69
12:06:49|27719.36
12:06:50|27719.52
12:06:51|27718.24
12:06:52|27718.93
12:06:53|27721.15
12:06:54|27723.1
12:06:55|27724.95
12:06:56|27725.66
12:06:57|27726.51
12:06:59|27725.09
12:06:59|27727.68
12:07:01|27727.47
12:07:01|27725.63
12:07:02|27725.6
12:07:03|27725.52
12:07:04|27725.58
12:07:05|27723.93
12:07:06|27724.99
12:07:07|27725.74
12:07:09|27725.89
12:07:10|27726.59
12:07:11|27725.77
12:07:12|27726.14
12:07:12|27725.91
12:07:13|27725.91
12:07:14|27725.37
12:07:15|27725.72
12:07:17|27725.88
12:07:17|27725.36
12:07:18|27724.99
12:07:20|27726.
12:07:21|27725.75
12:07:22|27725.83
12:07:23|27724.77
12:07:24|27726.13
12:07:25|27725.91
12:07:26|27725.91
12:07:27|27726.07
12:07:28|27726.07
12:07:29|27726.15
12:07:30|27725.84
12:07:32|27726.05
12:07:33|27726.89
12:07:34|27726.89
12:07:34|27725.12
12:07:36|27726.14
12:07:37|27726.23
12:07:38|27726.57
12:07:40|27726.86
12:07:40|27726.88
12:07:41|27727.09
12:07:43|27725.59
12:07:44|27726.62
12:07:45|27727.22
12:07:46|27727.52
12:07:47|27729.36
12:07:48|27733.91
12:07:48|27735.35
12:07:49|27735.65
12:07:51|27735.31
12:07:52|27736.36
12:07:52|27735.21
12:07:54|27734.88
12:07:55|27734.81
12:07:55|27734.75
12:07:56|27734.04
12:07:58|27734.04
12:07:59|27734.27
12:08:00|27733.71
12:08:01|27733.67
12:08:02|27733.9
12:08:03|27733.19
12:08:04|27733.48
12:08:05|27734.18
12:08:06|27734.84
12:08:07|27733.78
12:08:08|27735.68
12:08:09|27736.59
12:08:10|27737.85
12:08:11|27737.71
12:08:12|27737.57
12:08:13|27737.69
12:08:14|27737.17
12:08:15|27736.84
12:08:16|27736.85
12:08:17|27736.85
12:08:18|27737.45
12:08:19|27737.45
12:08:20|27738.29
12:08:21|27738.
12:08:22|27737.63
12:08:23|27735.14
12:08:24|27734.67
12:08:25|27734.53
12:08:26|27735.02
12:08:27|27735.23
12:08:28|27735.23
12:08:30|27735.42
12:08:32|27738.
12:08:32|27738.52
12:08:33|27738.79
12:08:35|27737.81
12:08:36|27737.81
12:08:37|27739.09
12:08:39|27741.83
12:08:39|27743.29
12:08:40|27741.79
12:08:41|27742.05
12:08:42|27742.11
12:08:44|27742.54
12:08:45|27743.39
12:08:47|27744.51
12:08:47|27743.15
12:08:48|27743.15
12:08:49|27741.49
12:08:50|27740.05
12:08:51|27739.58
12:08:52|27739.4
12:08:53|27738.8
12:08:54|27737.87
12:08:55|27738.25
12:08:56|27739.9
12:08:58|27739.22
12:08:58|27739.8
12:09:00|27739.98
12:09:00|27739.84
12:09:01|27737.53
12:09:03|27730.63
12:09:03|27729.91
12:09:04|27730.72
12:09:05|27731.02
12:09:06|27731.95
12:09:07|27731.02
12:09:09|27731.27
12:09:09|27730.82
12:09:11|27731.45
12:09:11|27731.4
12:09:12|27731.17
12:09:14|27731.34
12:09:15|27732.01
12:09:15|27731.78
12:09:16|27732.85
12:09:17|27732.55
12:09:18|27732.55
12:09:19|27732.55
12:09:20|27732.68
12:09:22|27732.78
12:09:22|27735.8
12:09:23|27735.09
12:09:25|27735.61
12:09:26|27735.84
12:09:26|27736.05
12:09:27|27735.04
12:09:29|27737.
12:09:30|27738.12
12:09:31|27739.65
12:09:31|27738.14
12:09:32|27738.1
12:09:33|27738.69
12:09:35|27740.15
12:09:36|27738.73
12:09:37|27739.41
12:09:38|27738.65
12:09:39|27738.65
12:09:40|27738.52
12:09:41|27738.64
12:09:42|27738.85
12:09:43|27738.72
12:09:44|27739.11
12:09:46|27738.7
12:09:46|27736.3
12:09:47|27735.47
12:09:48|27735.58
12:09:49|27735.08
12:09:50|27735.27
12:09:51|27736.74
12:09:52|27736.47
12:09:53|27737.82
12:09:54|27739.63
12:09:56|27739.06
12:09:56|27740.38
12:09:57|27741.92
12:09:59|27741.32
12:10:00|27739.06
12:10:01|27739.92
12:10:02|27737.94
12:10:03|27738.59
12:10:04|27738.08
12:10:04|27738.2
12:10:06|27738.2
12:10:06|27741.17
12:10:08|27742.21
12:10:09|27741.55
12:10:10|27741.17
12:10:10|27740.39
12:10:12|27740.5
12:10:13|27740.24
12:10:13|27740.05
12:10:15|27741.27
12:10:15|27739.6
12:10:17|27740.48
12:10:17|27740.32
12:10:19|27742.8
12:10:20|27746.05
12:10:21|27745.52
12:10:22|27745.35
12:10:23|27746.53
12:10:23|27746.41
12:10:25|27745.94
12:10:26|27746.98
12:10:27|27746.98
12:10:28|27746.98
12:10:28|27746.4
12:10:29|27747.22
12:10:31|27746.95
12:10:33|27745.47
12:10:34|27743.89
12:10:35|27744.45
12:10:36|27743.95
12:10:37|27743.99
12:10:39|27743.92
12:10:39|27744.
12:10:40|27743.42
12:10:41|27744.68
12:10:42|27746.8
12:10:44|27747.05
12:10:44|27746.66
12:10:45|27746.93
12:10:47|27745.38
12:10:48|27745.82
12:10:48|27746.2
12:10:50|27746.06
12:10:51|27746.67
12:10:52|27746.01
12:10:53|27746.83
12:10:53|27747.16
12:10:54|27746.34
12:10:56|27746.
12:10:56|27745.04
12:10:58|27745.04
12:10:58|27746.45
12:10:59|27747.06
12:11:01|27745.04
12:11:01|27744.85
12:11:03|27746.13
12:11:03|27749.84
12:11:05|27749.83
12:11:05|27749.34
12:11:07|27749.59
12:11:07|27750.33
12:11:09|27750.75
12:11:10|27751.62
12:11:10|27750.69
12:11:12|27752.03
12:11:13|27751.79
12:11:13|27753.24
12:11:14|27753.25
12:11:16|27752.58
12:11:17|27753.25
12:11:18|27752.43
12:11:19|27752.71
12:11:20|27752.91
12:11:21|27751.
12:11:22|27753.08
12:11:23|27753.28
12:11:24|27755.89
12:11:25|27755.37
12:11:26|27755.88
12:11:27|27753.89
12:11:28|27752.41
12:11:29|27752.82
12:11:30|27752.73
12:11:31|27757.
12:11:32|27755.86
12:11:33|27756.8
12:11:34|27753.72
12:11:35|27756.62
12:11:36|27757.62
12:11:37|27758.
12:11:39|27758.
12:11:39|27761.75
12:11:41|27759.2
12:11:42|27759.54
12:11:43|27757.7
12:11:44|27759.06
12:11:45|27760.22
12:11:46|27761.01
12:11:47|27762.08
12:11:48|27762.52
12:11:49|27761.49
12:11:50|27764.26
12:11:51|27767.33
12:11:51|27768.9
12:11:53|27768.94
12:11:54|27767.94
12:11:55|27768.58
12:11:56|27769.83
12:11:57|27771.54
12:11:57|27773.
12:11:59|27772.
12:12:00|27770.03
12:12:01|27765.89
12:12:01|27769.29
12:12:02|27768.82
12:12:04|27768.62
12:12:05|27768.55
12:12:06|27767.62
12:12:07|27767.9
12:12:08|27766.74
12:12:09|27764.88
12:12:10|27765.06
12:12:11|27766.
12:12:12|27765.91
12:12:13|27766.49
12:12:14|27763.82
12:12:15|27763.74
12:12:16|27765.01
12:12:17|27765.11
12:12:18|27765.01
12:12:19|27764.94
12:12:20|27766.83
12:12:21|27769.02
12:12:22|27767.95
12:12:23|27769.46
12:12:24|27768.38
12:12:25|27771.33
12:12:26|27769.61
12:12:27|27770.89
12:12:29|27769.65
12:12:29|27771.19
12:12:30|27770.94
12:12:31|27770.27
12:12:33|27771.39
12:12:34|27772.17
12:12:35|27772.02
12:12:36|27772.02
12:12:37|27770.7
12:12:38|27769.35
12:12:39|27768.12
12:12:41|27769.15
12:12:41|27768.84
12:12:43|27768.54
12:12:43|27768.06
12:12:45|27766.73
12:12:45|27765.15
12:12:47|27765.53
12:12:47|27764.85
12:12:48|27764.72
12:12:50|27765.58
12:12:50|27766.22
12:12:52|27765.13
12:12:53|27763.95
12:12:54|27763.31
12:12:55|27765.12
12:12:56|27765.24
12:12:57|27763.8
12:12:57|27764.75
12:12:59|27766.15
12:12:59|27766.
12:13:00|27762.95
12:13:01|27759.53
12:13:03|27758.73
12:13:04|27756.94
12:13:05|27756.25
12:13:05|27753.3
12:13:07|27753.7
12:13:08|27754.32
12:13:09|27756.45
12:13:10|27755.65
12:13:10|27756.16
12:13:11|27755.64
12:13:13|27755.59
12:13:13|27753.45
12:13:14|27751.41
12:13:16|27752.43
12:13:17|27753.22
12:13:18|27752.42
12:13:19|27752.42
12:13:20|27752.24
12:13:21|27753.23
12:13:22|27754.12
12:13:23|27753.49
12:13:23|27753.48
12:13:25|27754.44
12:13:26|27754.44
12:13:27|27754.44
12:13:28|27752.65
12:13:29|27752.65
12:13:30|27753.02
12:13:30|27753.03
12:13:31|27751.77
12:13:33|27753.99
12:13:34|27754.68
12:13:35|27753.06
12:13:36|27753.06
12:13:37|27753.06
12:13:38|27754.68
12:13:39|27753.17
12:13:40|27753.78
12:13:41|27754.49
12:13:42|27753.98
12:13:43|27754.68
12:13:45|27753.96
12:13:46|27754.68
12:13:47|27754.68
12:13:48|27753.02
12:13:48|27753.24
12:13:50|27754.68
12:13:51|27753.99
12:13:52|27754.68
12:13:52|27754.91
12:13:53|27756.32
12:13:54|27756.94
12:13:56|27755.98
12:13:56|27755.9
12:13:57|27755.36
12:13:58|27756.8
12:14:00|27756.8
12:14:01|27756.72
12:14:02|27754.49
12:14:03|27755.36
12:14:04|27753.07
12:14:05|27753.9
12:14:06|27753.35
12:14:07|27753.64
12:14:08|27753.64
12:14:09|27754.01
12:14:10|27754.01
12:14:11|27754.99
12:14:12|27754.99
12:14:13|27753.74
12:14:14|27751.52
12:14:15|27746.76
12:14:16|27748.01
12:14:17|27746.96
12:14:18|27745.94
12:14:19|27746.12
12:14:20|27747.02
12:14:21|27747.86
12:14:22|27747.46
12:14:23|27748.56
12:14:24|27747.68
12:14:25|27747.68
12:14:26|27748.56
12:14:27|27747.27
12:14:29|27748.51
12:14:30|27748.55
12:14:30|27748.31
12:14:31|27748.15
12:14:32|27748.65
12:14:33|27747.65
12:14:35|27749.12
12:14:37|27749.75
12:14:38|27750.54
12:14:39|27750.08
12:14:40|27751.41
12:14:41|27751.34
12:14:42|27749.
12:14:43|27749.91
12:14:44|27751.75
12:14:45|27750.49
12:14:46|27750.54
12:14:47|27750.66
12:14:48|27750.35
12:14:49|27750.34
12:14:50|27750.23
12:14:51|27749.93
12:14:52|27748.68
12:14:53|27750.19
12:14:54|27750.13
12:14:55|27753.14
12:14:56|27751.72
12:14:57|27753.26
12:14:58|27752.86
12:14:59|27753.26
12:15:00|27753.26
12:15:01|27753.47
12:15:02|27752.98
12:15:03|27753.13
12:15:04|27753.16
12:15:05|27753.62
12:15:06|27754.
12:15:07|27752.64
12:15:08|27753.44
12:15:09|27754.13
12:15:10|27752.09
12:15:11|27752.33
12:15:12|27749.76
12:15:13|27750.5
12:15:14|27751.49
12:15:15|27751.74
12:15:16|27752.36
12:15:17|27753.81
12:15:18|27753.66
12:15:19|27753.52
12:15:20|27753.52
12:15:21|27753.23
12:15:22|27753.75
12:15:23|27753.79
12:15:25|27753.2
12:15:25|27752.85
12:15:26|27754.34
12:15:27|27753.16
12:15:28|27754.
12:15:30|27753.12
12:15:30|27754.77
12:15:31|27754.6
12:15:32|27753.51
12:15:33|27754.48
12:15:35|27752.86
12:15:36|27751.16
12:15:37|27751.17
12:15:38|27752.07
12:15:39|27752.07
12:15:40|27751.98
12:15:41|27751.61
12:15:42|27751.75
12:15:43|27752.08
12:15:44|27752.55
12:15:45|27751.73
12:15:46|27751.27
12:15:47|27752.55
12:15:48|27753.07
12:15:49|27755.24
12:15:50|27755.74
12:15:51|27755.96
12:15:52|27756.01
12:15:53|27756.01
12:15:54|27756.25
12:15:55|27756.22
12:15:57|27757.54
12:15:58|27756.61
12:15:58|27758.
12:15:59|27758.
12:16:01|27757.99
12:16:02|27761.49
12:16:02|27762.05
12:16:04|27762.82
12:16:05|27764.44
12:16:06|27764.68
12:16:07|27765.72
12:16:08|27765.46
12:16:09|27765.52
12:16:09|27761.
12:16:10|27762.1
12:16:12|27761.07
12:16:12|27762.86
12:16:14|27761.96
12:16:15|27762.04
12:16:16|27762.31
12:16:17|27763.92
12:16:18|27763.7
12:16:19|27763.7
12:16:19|27763.7
12:16:21|27764.2
12:16:22|27765.95
12:16:23|27770.44
12:16:24|27769.69
12:16:25|27769.52
12:16:26|27771.63
12:16:27|27770.69
12:16:28|27770.71
12:16:29|27770.5
12:16:30|27772.51
12:16:31|27771.19
12:16:32|27769.51
12:16:33|27770.72
12:16:34|27770.46
12:16:35|27769.57
12:16:37|27768.42
12:16:38|27768.42
12:16:38|27768.97
12:16:40|27768.71
12:16:41|27769.44
12:16:42|27769.1
12:16:43|27769.66
12:16:44|27770.18
12:16:45|27770.18
12:16:46|27770.
12:16:47|27769.65
12:16:48|27769.8
12:16:49|27770.09
12:16:50|27769.24
12:16:51|27768.39
12:16:52|27769.36
12:16:53|27767.58
12:16:54|27765.15
12:16:55|27765.14
12:16:56|27765.
12:16:57|27766.65
12:16:58|27766.48
12:16:59|27766.
12:17:00|27765.57
12:17:02|27765.41
12:17:02|27764.89
12:17:03|27764.79
12:17:04|27764.87
12:17:05|27764.98
12:17:06|27764.98
12:17:08|27766.04
12:17:08|27765.36
12:17:09|27764.77
12:17:10|27764.77
12:17:12|27765.92
12:17:12|27765.02
12:17:14|27766.79
12:17:14|27766.72
12:17:15|27766.68
12:17:16|27766.37
12:17:17|27765.19
12:17:18|27766.42
12:17:20|27766.29
12:17:20|27765.26
12:17:21|27766.16
12:17:22|27765.07
12:17:23|27765.07
12:17:24|27767.97
12:17:26|27770.89
12:17:26|27770.67
12:17:28|27772.92
12:17:28|27772.62
12:17:29|27771.67
12:17:31|27772.38
12:17:31|27772.29
12:17:33|27771.36
12:17:34|27771.36
12:17:34|27773.86
12:17:35|27775.16
12:17:37|27774.32
12:17:38|27775.05
12:17:39|27774.71
12:17:39|27775.28
12:17:41|27774.19
12:17:42|27774.19
12:17:45|27773.9
12:17:45|27768.28
12:17:47|27768.49
12:17:48|27768.38
12:17:49|27768.77
12:17:50|27772.76
12:17:51|27773.99
12:17:53|27770.06
12:17:53|27768.96
12:17:54|27770.67
12:17:55|27769.75
12:17:57|27768.56
12:17:57|27767.19
12:17:59|27768.87
12:17:59|27769.06
12:18:00|27768.66
12:18:01|27768.53
12:18:03|27768.92
12:18:04|27769.55
12:18:05|27768.79
12:18:05|27768.13
12:18:06|27767.41
12:18:07|27766.97
12:18:10|27766.31
12:18:10|27766.93
12:18:11|27766.93
12:18:12|27768.42
12:18:14|27768.36
12:18:15|27767.89
12:18:15|27768.95
12:18:17|27766.9
12:18:17|27768.3
12:18:19|27768.72
12:18:19|27769.19
12:18:21|27771.23
12:18:22|27774.02
12:18:23|27772.78
12:18:24|27773.07
12:18:25|27774.07
12:18:26|27771.98
12:18:27|27775.84
12:18:28|27774.36
12:18:29|27774.15
12:18:30|27772.3
12:18:31|27773.45
12:18:32|27773.97
12:18:33|27774.01
12:18:34|27774.03
12:18:35|27772.07
12:18:36|27772.09
12:18:37|27772.63
12:18:38|27772.31
12:18:39|27775.16
12:18:40|27775.92
12:18:42|27775.54
12:18:42|27774.73
12:18:43|27775.64
12:18:44|27775.64
12:18:45|27775.64
12:18:47|27775.34
12:18:47|27773.28
12:18:49|27772.78
12:18:50|27773.21
12:18:51|27772.54
12:18:52|27772.4
12:18:52|27773.46
12:18:54|27773.46
12:18:55|27773.46
12:18:56|27773.46
12:18:57|27772.03
12:18:58|27772.33
12:18:59|27772.33
12:19:00|27774.09
12:19:01|27769.06
12:19:01|27773.09
12:19:03|27774.45
12:19:04|27775.65
12:19:05|27775.81
12:19:06|27774.62
12:19:07|27774.08
12:19:08|27774.08
12:19:09|27772.77
12:19:09|27772.3
12:19:11|27774.13
12:19:12|27774.58
12:19:13|27775.43
12:19:14|27775.3
12:19:14|27775.61
12:19:15|27776.62
12:19:16|27776.78
12:19:17|27776.64
12:19:18|27775.3
12:19:20|27777.
12:19:21|27774.88
12:19:22|27774.88
12:19:23|27775.
12:19:23|27774.88
12:19:25|27774.05
12:19:25|27774.84
12:19:26|27775.
12:19:28|27775.
12:19:29|27775.
12:19:30|27775.
12:19:31|27774.05
12:19:32|27774.18
12:19:33|27773.41
12:19:34|27773.41
12:19:35|27774.9
12:19:36|27775.
12:19:37|27775.
12:19:38|27775.
12:19:39|27784.2
12:19:41|27786.11
12:19:41|27784.85
12:19:42|27787.32
12:19:43|27786.25
12:19:44|27786.69
12:19:45|27785.99
12:19:47|27779.63
12:19:48|27778.11
12:19:48|27784.26
12:19:49|27785.5
12:19:50|27785.
12:19:52|27785.61
12:19:53|27779.51
12:19:54|27782.06
12:19:55|27781.8
12:19:56|27778.21
12:19:57|27780.14
12:19:58|27780.5
12:19:59|27782.96
12:20:00|27789.75
12:20:01|27791.12
12:20:02|27789.37
12:20:03|27791.41
12:20:04|27787.62
12:20:05|27788.15
12:20:06|27789.83
12:20:07|27787.59
12:20:09|27789.17
12:20:09|27790.35
12:20:10|27792.04
12:20:11|27792.29
12:20:12|27794.26
12:20:13|27799.38
12:20:14|27813.67
12:20:16|27806.93
12:20:16|27800.94
12:20:17|27799.99
12:20:18|27793.88
12:20:20|27794.79
12:20:21|27794.89
12:20:22|27795.03
12:20:22|27794.82
12:20:23|27796.79
12:20:24|27795.14
12:20:25|27796.21
12:20:26|27793.
12:20:27|27792.42
12:20:28|27792.29
12:20:29|27791.2
12:20:31|27790.49
12:20:32|27786.95
12:20:32|27786.29
12:20:33|27783.81
12:20:34|27786.16
12:20:35|27782.96
12:20:36|27780.52
12:20:37|27782.01
12:20:38|27782.79
12:20:40|27782.96
12:20:40|27782.78
12:20:42|27782.55
12:20:43|27784.24
12:20:44|27782.52
12:20:45|27782.28
12:20:46|27782.93
12:20:47|27783.94
12:20:48|27782.22
12:20:49|27781.88
12:20:50|27779.21
12:20:51|27772.17
12:20:52|27769.98
12:20:53|27771.96
12:20:54|27770.95
12:20:55|27769.79
12:20:56|27768.23
12:20:57|27763.
12:20:58|27763.4
12:20:59|27764.71
12:21:00|27763.77
12:21:01|27769.9
12:21:03|27767.48
12:21:03|27766.67
12:21:04|27765.58
12:21:05|27764.8
12:21:06|27764.58
12:21:07|27763.36
12:21:09|27763.1
12:21:09|27764.5
12:21:10|27765.71
12:21:11|27767.71
12:21:12|27765.33
12:21:13|27768.2
12:21:14|27774.19
12:21:16|27774.58
12:21:17|27775.84
12:21:18|27777.13
12:21:19|27776.08
12:21:20|27775.89
12:21:21|27782.05
12:21:22|27784.92
12:21:23|27784.91
12:21:24|27783.
12:21:25|27787.29
12:21:26|27789.79
12:21:27|27796.71
12:21:28|27797.2
12:21:29|27800.36
12:21:30|27797.21
12:21:31|27791.96
12:21:32|27790.81
12:21:33|27795.19
12:21:34|27795.94
12:21:35|27796.45
12:21:36|27794.48
12:21:37|27792.33
12:21:38|27793.2
12:21:39|27795.98
12:21:40|27795.14
12:21:41|27795.69
12:21:42|27796.04
12:21:44|27796.73
12:21:44|27795.47
12:21:45|27796.5
12:21:47|27794.42
12:21:47|27792.81
12:21:48|27792.17
12:21:49|27791.52
12:21:51|27793.28
12:21:52|27797.29
12:21:52|27796.41
12:21:53|27799.55
12:21:54|27800.
12:21:55|27799.9
12:21:57|27799.35
12:21:58|27801.22
12:21:58|27801.58
12:22:00|27800.37
12:22:01|27799.2
12:22:01|27799.08
12:22:03|27800.54
12:22:04|27798.96
12:22:05|27798.97
12:22:06|27799.28
12:22:06|27795.78
12:22:07|27795.09
12:22:09|27795.86
12:22:10|27788.9
12:22:11|27790.68
12:22:12|27790.49
12:22:12|27791.1
12:22:14|27790.31
12:22:15|27798.48
12:22:16|27799.06
12:22:16|27799.74
12:22:18|27798.98
12:22:19|27799.57
12:22:20|27800.47
12:22:21|27798.63
12:22:22|27800.6
12:22:23|27799.4
12:22:24|27797.28
12:22:25|27796.49
12:22:26|27790.15
12:22:27|27790.48
12:22:28|27791.34
12:22:29|27791.67
12:22:30|27791.07
12:22:31|27790.37
12:22:32|27790.33
12:22:33|27790.33
12:22:34|27791.16
12:22:35|27791.24
12:22:36|27791.24
12:22:37|27791.25
12:22:38|27790.67
12:22:39|27791.4
12:22:40|27791.4
12:22:41|27790.68
12:22:42|27791.27
12:22:44|27791.68
12:22:45|27789.88
12:22:46|27790.05
12:22:47|27790.32
12:22:48|27787.57
12:22:49|27789.34
12:22:50|27788.88
12:22:51|27790.
12:22:52|27787.04
12:22:53|27785.34
12:22:54|27786.32
12:22:55|27786.23
12:22:57|27784.42
12:22:57|27778.59
12:22:58|27778.94
12:22:59|27777.56
12:23:00|27777.32
12:23:02|27776.6
12:23:03|27777.67
12:23:04|27780.65
12:23:04|27780.72
12:23:05|27787.03
12:23:06|27786.51
12:23:08|27786.84
12:23:09|27787.36
12:23:10|27788.09
12:23:11|27788.49
12:23:12|27787.68
12:23:12|27787.36
12:23:13|27787.35
12:23:15|27788.44
12:23:16|27789.
12:23:17|27786.89
12:23:18|27781.88
12:23:19|27780.18
12:23:20|27779.48
12:23:20|27779.93
12:23:21|27781.34
12:23:23|27781.51
12:23:24|27782.61
12:23:25|27783.1
12:23:26|27781.69
12:23:27|27780.29
12:23:27|27780.29
12:23:28|27782.41
12:23:30|27782.
12:23:31|27783.4
12:23:31|27782.49
12:23:33|27783.65
12:23:34|27784.09
12:23:35|27785.58
12:23:36|27786.05
12:23:37|27785.52
12:23:38|27783.27
12:23:39|27783.
12:23:40|27782.17
12:23:41|27782.19
12:23:42|27783.91
12:23:43|27783.49
12:23:45|27782.99
12:23:46|27782.24
12:23:48|27781.35
12:23:49|27783.94
12:23:50|27786.05
12:23:51|27786.91
12:23:52|27787.41
12:23:53|27787.09
12:23:54|27790.84
12:23:55|27790.3
12:23:56|27790.48
12:23:57|27789.77
12:23:58|27790.54
12:23:59|27789.89
12:24:00|27790.35
12:24:01|27790.9
12:24:03|27790.72
12:24:03|27789.46
12:24:04|27789.6
12:24:05|27788.57
12:24:06|27788.71
12:24:07|27788.27
12:24:08|27788.39
12:24:09|27788.23
12:24:10|27788.33
12:24:11|27790.48
12:24:12|27791.4
12:24:13|27791.25
12:24:14|27791.06
12:24:15|27791.06
12:24:16|27790.46
12:24:17|27792.02
12:24:19|27789.25
12:24:19|27788.88
12:24:21|27788.83
12:24:22|27786.33
12:24:23|27788.71
12:24:24|27790.24
12:24:25|27790.24
12:24:26|27790.92
12:24:27|27790.61
12:24:27|27791.32
12:24:28|27790.13
12:24:30|27790.01
12:24:31|27790.45
12:24:32|27790.73
12:24:33|27790.93
12:24:34|27789.56
12:24:35|27790.08
12:24:36|27790.08
12:24:37|27790.08
12:24:38|27790.05
12:24:39|27787.95
12:24:40|27787.65
12:24:41|27787.81
12:24:42|27787.77
12:24:43|27787.89
12:24:43|27787.88
12:24:45|27789.33
12:24:46|27786.73
12:24:48|27788.37
12:24:49|27788.6
12:24:50|27789.7
12:24:51|27789.99
12:24:52|27789.87
12:24:53|27789.87
12:24:54|27790.96
12:24:55|27792.25
12:24:56|27792.5
12:24:58|27791.52
12:24:58|27798.
12:25:00|27796.7
12:25:00|27795.45
12:25:02|27795.02
12:25:02|27795.99
12:25:04|27797.92
12:25:05|27797.08
12:25:06|27794.47
12:25:07|27791.33
12:25:08|27790.25
12:25:09|27791.6
12:25:10|27791.
12:25:11|27787.17
12:25:12|27787.16
12:25:13|27788.27
12:25:14|27789.04
12:25:15|27789.04
12:25:16|27789.62
12:25:17|27789.56
12:25:18|27789.8
12:25:19|27790.15
12:25:20|27792.38
12:25:21|27793.25
12:25:22|27795.09
12:25:23|27796.03
12:25:24|27796.22
12:25:25|27795.32
12:25:26|27795.86
12:25:27|27796.61
12:25:28|27795.53
12:25:29|27795.19
12:25:30|27794.92
12:25:31|27796.05
12:25:32|27795.88
12:25:33|27796.48
12:25:34|27798.
12:25:35|27797.71
12:25:36|27798.21
12:25:37|27799.84
12:25:38|27796.94
12:25:39|27797.98
12:25:40|27797.4
12:25:41|27797.82
12:25:42|27799.45
12:25:43|27799.82
12:25:45|27799.46
12:25:46|27799.68
12:25:47|27798.93
12:25:48|27798.55
12:25:49|27798.72
12:25:50|27799.07
12:25:51|27800.36
12:25:52|27800.93
12:25:53|27800.93
12:25:55|27804.98
12:25:56|27805.47
12:25:57|27804.96
12:25:58|27806.39
12:25:59|27810.35
12:26:00|27810.39
12:26:00|27811.62
12:26:02|27804.33
12:26:02|27804.02
12:26:04|27800.
12:26:05|27798.59
12:26:06|27798.87
12:26:07|27802.95
12:26:08|27798.89
12:26:09|27799.26
12:26:10|27799.04
12:26:11|27798.96
12:26:12|27798.66
12:26:13|27798.07
12:26:14|27797.78
12:26:15|27799.65
12:26:16|27799.3
12:26:17|27798.43
12:26:18|27800.63
12:26:19|27799.27
12:26:20|27799.58
12:26:21|27801.24
12:26:22|27799.09
12:26:24|27798.47
12:26:24|27800.14
12:26:25|27799.3
12:26:27|27800.33
12:26:27|27799.48
12:26:28|27800.58
12:26:29|27800.58
12:26:30|27800.17
12:26:32|27799.89
12:26:32|27800.42
12:26:33|27800.42
12:26:34|27800.27
12:26:35|27800.18
12:26:37|27799.92
12:26:37|27798.96
12:26:38|27797.51
12:26:40|27798.09
12:26:40|27799.75
12:26:42|27800.02
12:26:43|27799.67
12:26:44|27799.23
12:26:44|27798.31
12:26:45|27798.52
12:26:47|27799.06
12:26:48|27800.6
12:26:49|27802.3
12:26:50|27802.27
12:26:51|27801.98
12:26:52|27802.8
12:26:53|27803.13
12:26:54|27803.71
12:26:55|27802.01
12:26:56|27802.51
12:26:57|27803.04
12:26:58|27803.04
12:26:59|27799.6
12:27:00|27802.85
12:27:01|27803.38
12:27:02|27803.16
12:27:03|27804.87
12:27:04|27805.35
12:27:05|27807.88
12:27:06|27809.27
12:27:07|27812.09
12:27:08|27811.17
12:27:09|27811.18
12:27:10|27808.29
12:27:11|27807.13
12:27:12|27805.84
12:27:13|27804.48
12:27:14|27801.25
12:27:15|27803.
12:27:16|27804.1
12:27:18|27804.25
12:27:19|27801.7
12:27:19|27802.9
12:27:20|27803.58
12:27:21|27803.15
12:27:23|27802.98
12:27:24|27802.89
12:27:24|27802.66
12:27:25|27802.66
12:27:26|27802.85
12:27:27|27803.38
12:27:28|27803.52
12:27:30|27804.2
12:27:30|27803.03
12:27:31|27802.22
12:27:32|27802.22
12:27:33|27802.24
12:27:34|27802.13
12:27:35|27800.19
12:27:36|27801.01
12:27:37|27801.64
12:27:38|27802.83
12:27:39|27801.71
12:27:41|27800.
12:27:42|27801.65
12:27:43|27797.3
12:27:44|27797.85
12:27:45|27796.13
12:27:45|27787.88
12:27:47|27791.45
12:27:47|27791.67
12:27:48|27792.39
12:27:50|27790.98
12:27:51|27789.55
12:27:53|27790.47
12:27:53|27788.38
12:27:54|27788.26
12:27:56|27790.25
12:27:56|27791.09
12:27:58|27790.22
12:27:59|27790.67
12:28:00|27789.52
12:28:01|27790.45
12:28:03|27790.24
12:28:03|27791.8
12:28:04|27791.33
12:28:05|27789.96
12:28:07|27790.64
12:28:08|27788.93
12:28:09|27789.71
12:28:09|27788.78
12:28:10|27788.65
12:28:12|27789.89
12:28:13|27792.3
12:28:14|27791.2
12:28:14|27789.27
12:28:15|27789.93
12:28:16|27789.88
12:28:18|27788.67
12:28:18|27789.82
12:28:20|27788.91
12:28:20|27788.8
12:28:21|27790.36
12:28:22|27790.55
12:28:23|27790.52
12:28:24|27790.
12:28:26|27790.
12:28:26|27790.01
12:28:28|27789.9
12:28:28|27790.89
12:28:30|27790.98
12:28:30|27790.63
12:28:31|27791.43
12:28:33|27790.74
12:28:33|27791.48
12:28:35|27792.22
12:28:35|27790.27
12:28:37|27790.27
12:28:38|27789.88
12:28:39|27790.34
12:28:40|27790.34
12:28:41|27790.69
12:28:42|27791.83
12:28:43|27795.38
12:28:44|27793.1
12:28:45|27792.68
12:28:46|27790.1
12:28:47|27788.97
12:28:48|27790.
12:28:49|27784.05
12:28:50|27782.57
12:28:51|27784.85
12:28:52|27785.02
12:28:53|27785.47
12:28:54|27785.28
12:28:55|27785.58
12:28:56|27786.11
12:28:57|27783.86
12:28:58|27783.81
12:28:59|27786.28
12:29:00|27785.63
12:29:01|27785.86
12:29:02|27783.88
12:29:03|27786.23
12:29:05|27787.88
12:29:05|27787.14
12:29:06|27788.04
12:29:07|27786.27
12:29:09|27786.59
12:29:10|27786.59
12:29:11|27787.22
12:29:12|27785.88
12:29:13|27785.88
12:29:14|27785.51
12:29:15|27784.06
12:29:16|27785.94
12:29:17|27786.43
12:29:18|27785.46
12:29:19|27786.77
12:29:20|27786.77
12:29:21|27785.46
12:29:22|27786.12
12:29:23|27785.6
12:29:24|27785.59
12:29:25|27787.38
12:29:26|27787.27
12:29:27|27787.38
12:29:28|27787.42
12:29:29|27788.1
12:29:30|27787.18
12:29:31|27785.92
12:29:32|27786.44
12:29:33|27786.31
12:29:34|27787.2
12:29:35|27787.9
12:29:37|27788.02
12:29:37|27787.73
12:29:38|27787.37
12:29:39|27788.29
12:29:40|27788.
12:29:42|27788.44
12:29:43|27789.62
12:29:43|27787.2
12:29:44|27786.01
12:29:46|27787.05
12:29:47|27785.8
12:29:47|27785.4
12:29:48|27785.83
12:29:50|27785.24
12:29:52|27787.71
12:29:54|27787.57
12:29:54|27787.57
12:29:55|27787.63
12:29:56|27785.88
12:29:57|27786.44
12:29:59|27787.71
12:30:00|27787.34
12:30:01|27790.
12:30:02|27799.5
12:30:03|27797.93
12:30:04|27798.63
12:30:05|27798.97
12:30:06|27800.27
12:30:07|27797.97
12:30:08|27801.32
12:30:09|27799.54
12:30:10|27800.8
12:30:11|27800.43
12:30:12|27802.77
12:30:13|27804.39
12:30:14|27805.65
12:30:15|27805.06
12:30:16|27807.38
12:30:17|27806.25
12:30:18|27806.7
12:30:19|27806.5
12:30:21|27802.16
12:30:21|27802.4
12:30:23|27801.88
12:30:24|27799.38
12:30:25|27799.14
12:30:26|27797.78
12:30:27|27799.43
12:30:28|27799.58
12:30:29|27801.72
12:30:30|27802.85
12:30:31|27803.92
12:30:32|27805.74
12:30:33|27809.15
12:30:35|27808.
12:30:35|27812.06
12:30:36|27809.87
12:30:37|27809.8
12:30:38|27809.67
12:30:39|27805.29
12:30:40|27806.57
12:30:41|27808.
12:30:42|27808.42
12:30:43|27807.74
12:30:45|27808.26
12:30:45|27808.24
12:30:47|27805.69
12:30:47|27806.08
12:30:49|27808.1
12:30:49|27807.58
12:30:51|27807.88
12:30:52|27809.15
12:30:53|27807.88
12:30:54|27808.39
12:30:55|27810.43
12:30:56|27810.65
12:30:57|27809.94
12:30:58|27806.65
12:30:59|27807.55
12:31:00|27809.38
12:31:01|27810.21
12:31:02|27812.37
12:31:03|27811.01
12:31:04|27810.7
12:31:05|27810.41
12:31:06|27811.67
12:31:07|27811.8
12:31:08|27810.79
12:31:09|27810.1
12:31:10|27810.12
12:31:11|27811.77
12:31:12|27811.92
12:31:13|27813.03
12:31:14|27814.92
12:31:15|27813.75
12:31:16|27815.67
12:31:17|27815.46
12:31:18|27814.49
12:31:19|27813.62
12:31:20|27815.96
12:31:21|27816.07
12:31:22|27816.83
12:31:23|27812.6
12:31:24|27813.67
12:31:25|27813.59
12:31:26|27814.74
12:31:27|27813.55
12:31:28|27813.55
12:31:29|27811.85
12:31:30|27812.18
12:31:31|27811.96
12:31:33|27809.65
12:31:34|27807.04
12:31:34|27804.66
12:31:36|27804.22
12:31:36|27807.47
12:31:38|27808.79
12:31:39|27807.96
12:31:40|27808.03
12:31:41|27809.09
12:31:42|27809.35
12:31:43|27811.33
12:31:44|27808.59
12:31:45|27808.59
12:31:46|27808.59
12:31:47|27808.71
12:31:48|27810.16
12:31:49|27810.42
12:31:50|27810.9
12:31:51|27810.
12:31:52|27811.73
12:31:53|27811.84
12:31:54|27811.91
12:31:55|27812.47
12:31:56|27813.11
12:31:57|27814.03
12:31:58|27809.88
12:31:59|27806.8
12:32:00|27805.61
12:32:01|27801.91
12:32:02|27803.1
12:32:03|27801.88
12:32:04|27801.67
12:32:05|27802.12
12:32:06|27802.21
12:32:07|27800.47
12:32:08|27800.
12:32:09|27801.31
12:32:10|27800.
12:32:11|27796.43
12:32:12|27797.69
12:32:13|27801.38
12:32:14|27801.6
12:32:15|27800.91
12:32:16|27799.76
12:32:17|27799.75
12:32:18|27800.01
12:32:19|27800.01
12:32:20|27801.26
12:32:21|27802.92
12:32:22|27803.29
12:32:23|27803.35
12:32:24|27803.46
12:32:25|27801.8
12:32:27|27803.06
12:32:27|27804.1
12:32:28|27803.05
12:32:30|27804.93
12:32:30|27805.36
12:32:31|27806.44
12:32:32|27806.
12:32:33|27806.67
12:32:34|27806.4
12:32:35|27806.4
12:32:36|27809.05
12:32:38|27808.96
12:32:38|27810.83
12:32:39|27811.88
12:32:41|27811.57
12:32:42|27810.5
12:32:43|27812.33
12:32:43|27809.63
12:32:45|27808.94
12:32:45|27807.29
12:32:47|27803.94
12:32:48|27799.41
12:32:49|27798.86
12:32:50|27801.39
12:32:51|27801.84
12:32:52|27802.96
12:32:53|27801.31
12:32:54|27801.37
12:32:55|27803.33
12:32:56|27803.33
12:32:57|27803.22
12:32:58|27802.42
12:32:59|27801.69
12:33:00|27801.07
12:33:01|27799.85
12:33:02|27796.76
12:33:04|27797.28
12:33:04|27793.05
12:33:06|27792.15
12:33:07|27794.
12:33:08|27792.95
12:33:09|27793.75
12:33:10|27793.76
12:33:10|27792.99
12:33:12|27792.89
12:33:13|27791.66
12:33:13|27794.31
12:33:15|27793.51
12:33:15|27793.2
12:33:17|27794.27
12:33:18|27793.9
12:33:18|27793.56
12:33:19|27794.68
12:33:21|27794.19
12:33:21|27795.52
12:33:22|27795.11
12:33:23|27796.08
12:33:25|27794.22
12:33:26|27795.
12:33:27|27793.27
12:33:28|27795.81
12:33:29|27797.51
12:33:29|27797.14
12:33:31|27798.63
12:33:32|27796.74
12:33:33|27797.51
12:33:33|27797.5
12:33:35|27796.85
12:33:36|27793.16
12:33:37|27793.85
12:33:38|27794.81
12:33:39|27794.94
12:33:40|27793.25
12:33:41|27794.6
12:33:42|27794.6
12:33:43|27795.27
12:33:44|27793.86
12:33:45|27790.77
12:33:46|27790.77
12:33:47|27790.82
12:33:48|27790.85
12:33:49|27790.13
12:33:50|27789.74
12:33:51|27790.88
12:33:52|27792.72
12:33:53|27792.85
12:33:54|27790.87
12:33:55|27789.29
12:33:56|27786.21
12:33:57|27785.99
12:33:59|27784.75
12:34:00|27785.95
12:34:00|27782.06
12:34:02|27782.1
12:34:03|27779.47
12:34:05|27778.43
12:34:05|27778.66
12:34:06|27776.12
12:34:07|27774.28
12:34:08|27772.14
12:34:09|27771.39
12:34:10|27770.83
12:34:11|27772.77
12:34:12|27773.47
12:34:13|27773.64
12:34:14|27772.89
12:34:15|27773.64
12:34:16|27776.85
12:34:17|27780.06
12:34:18|27780.32
12:34:19|27778.62
12:34:21|27780.42
12:34:21|27778.21
12:34:22|27779.95
12:34:23|27779.9
12:34:25|27776.86
12:34:26|27775.84
12:34:26|27775.84
12:34:27|27778.28
12:34:28|27778.28
12:34:30|27780.67
12:34:31|27782.54
12:34:32|27782.82
12:34:33|27782.45
12:34:34|27784.92
12:34:35|27786.
12:34:36|27785.79
12:34:37|27785.79
12:34:38|27785.83
12:34:39|27785.83
12:34:40|27785.89
12:34:42|27787.17
12:34:42|27789.02
12:34:43|27788.11
12:34:44|27786.9
12:34:45|27788.63
12:34:46|27788.63
12:34:47|27789.37
12:34:48|27787.43
12:34:49|27787.43
12:34:50|27786.72
12:34:51|27785.52
12:34:52|27785.53
12:34:53|27785.53
12:34:55|27781.33
12:34:56|27783.
12:34:57|27784.1
12:34:58|27786.39
12:34:59|27786.56
12:35:00|27784.36
12:35:01|27784.01
12:35:02|27787.34
12:35:03|27785.53
12:35:04|27783.42
12:35:05|27783.38
12:35:06|27786.
12:35:07|27787.88
12:35:08|27788.85
12:35:09|27788.22
12:35:11|27789.43
12:35:12|27790.01
12:35:12|27787.5
12:35:14|27788.35
12:35:15|27787.92
12:35:16|27788.36
12:35:17|27788.36
12:35:17|27790.03
12:35:19|27789.44
12:35:20|27788.42
12:35:21|27790.24
12:35:21|27790.24
12:35:23|27790.88
12:35:24|27790.64
12:35:25|27790.88
12:35:26|27791.32
12:35:27|27791.32
12:35:28|27791.88
12:35:29|27791.43
12:35:30|27791.43
12:35:31|27791.98
12:35:32|27792.91
12:35:33|27790.16
12:35:35|27793.95
12:35:35|27791.34
12:35:37|27791.87
12:35:37|27790.97
12:35:38|27790.97
12:35:39|27790.96
12:35:40|27790.97
12:35:41|27791.19
12:35:42|27793.5
12:35:43|27793.05
12:35:44|27792.91
12:35:46|27792.57
12:35:46|27793.99
12:35:47|27795.
12:35:48|27794.09
12:35:49|27793.78
12:35:50|27796.41
12:35:51|27797.92
12:35:52|27799.34
12:35:53|27799.25
12:35:55|27800.84
12:35:56|27799.
12:35:57|27799.42
12:35:58|27799.88
12:35:59|27799.26
12:36:00|27802.21
12:36:02|27801.35
12:36:03|27798.29
12:36:03|27796.75
12:36:04|27798.08
12:36:06|27798.04
12:36:07|27800.34
12:36:08|27800.64
12:36:09|27800.48
12:36:10|27798.71
12:36:11|27795.82
12:36:12|27800.4
12:36:13|27801.65
12:36:14|27800.56
12:36:15|27801.65
12:36:16|27800.45
12:36:18|27798.27
12:36:19|27797.56
12:36:20|27800.3
12:36:21|27799.69
12:36:22|27801.99
12:36:23|27800.64
12:36:24|27802.01
12:36:25|27803.15
12:36:26|27802.05
12:36:27|27802.05
12:36:28|27799.88
12:36:30|27800.52
12:36:30|27799.74
12:36:32|27798.6
12:36:32|27799.1
12:36:33|27800.3
12:36:34|27800.3
12:36:35|27799.4
12:36:36|27800.1
12:36:38|27802.45
12:36:39|27801.35
12:36:39|27802.16
12:36:40|27801.26
12:36:41|27803.68
12:36:43|27803.06
12:36:44|27803.55
12:36:44|27803.96
12:36:45|27802.
12:36:46|27802.08
12:36:47|27803.1
12:36:48|27802.95
12:36:49|27802.95
12:36:50|27802.95
12:36:52|27804.21
12:36:53|27804.35
12:36:53|27802.73
12:36:55|27801.44
12:36:56|27801.12
12:36:58|27801.21
12:36:59|27803.79
12:37:00|27802.27
12:37:01|27800.52
12:37:02|27800.93
12:37:03|27800.96
12:37:04|27802.28
12:37:05|27802.29
12:37:06|27803.31
12:37:07|27803.99
12:37:08|27801.43
12:37:09|27800.31
12:37:10|27799.82
12:37:11|27801.24
12:37:12|27801.94
12:37:13|27802.14
12:37:14|27803.39
12:37:15|27804.76
12:37:16|27804.8
12:37:17|27805.39
12:37:18|27805.26
12:37:20|27806.08
12:37:20|27804.33
12:37:21|27804.42
12:37:22|27803.88
12:37:24|27802.72
12:37:25|27803.49
12:37:26|27804.72
12:37:27|27804.72
12:37:28|27804.85
12:37:29|27806.01
12:37:30|27804.64
12:37:31|27805.3
12:37:32|27805.3
12:37:33|27808.72
12:37:34|27807.72
12:37:35|27807.36
12:37:36|27803.6
12:37:37|27798.95
12:37:38|27799.77
12:37:39|27795.
12:37:40|27795.44
12:37:41|27793.92
12:37:42|27792.
12:37:43|27792.47
12:37:44|27794.09
12:37:45|27798.39
12:37:46|27797.68
12:37:47|27799.07
12:37:48|27799.56
12:37:49|27801.52
12:37:50|27801.38
12:37:51|27800.77
12:37:52|27801.29
12:37:54|27799.97
12:37:54|27798.6
12:37:55|27798.46
12:37:56|27796.95
12:37:58|27799.53
12:37:59|27799.46
12:38:01|27799.67
12:38:01|27797.68
12:38:02|27798.33
12:38:03|27799.3
12:38:04|27798.68
12:38:05|27799.32
12:38:06|27797.01
12:38:07|27796.78
12:38:08|27795.31
12:38:10|27797.44
12:38:11|27797.94
12:38:12|27796.43
12:38:13|27799.95
12:38:14|27800.02
12:38:16|27798.65
12:38:16|27798.65
12:38:17|27800.23
12:38:18|27800.49
12:38:19|27800.02
12:38:20|27794.74
12:38:21|27795.37
12:38:22|27797.77
12:38:23|27796.58
12:38:24|27796.71
12:38:25|27796.71
12:38:26|27796.4
12:38:27|27795.38
12:38:28|27795.
12:38:29|27794.81
12:38:30|27795.78
12:38:32|27795.78
12:38:32|27797.11
12:38:33|27797.53
12:38:34|27797.29
12:38:35|27795.85
12:38:36|27796.22
12:38:37|27797.16
12:38:38|27797.09
12:38:39|27798.1
12:38:40|27800.08
12:38:42|27798.9
12:38:43|27797.57
12:38:43|27797.88
12:38:44|27797.87
12:38:45|27795.42
12:38:46|27792.24
12:38:48|27791.96
12:38:48|27792.25
12:38:50|27792.85
12:38:50|27791.08
12:38:52|27789.37
12:38:52|27784.56
12:38:53|27785.7
12:38:54|27785.68
12:38:56|27785.35
12:38:56|27785.93
12:38:57|27784.43
12:38:59|27784.74
12:39:00|27783.99
12:39:01|27783.95
12:39:02|27783.84
12:39:03|27784.61
12:39:04|27783.7
12:39:05|27786.16
12:39:06|27787.38
12:39:07|27786.96
12:39:08|27786.78
12:39:09|27784.31
12:39:10|27785.84
12:39:11|27785.84
12:39:13|27785.88
12:39:13|27785.88
12:39:15|27788.26
12:39:15|27786.02
12:39:16|27785.74
12:39:18|27783.75
12:39:19|27784.04
12:39:20|27786.18
12:39:21|27789.95
12:39:22|27788.01
12:39:23|27789.03
12:39:24|27788.1
12:39:25|27791.23
12:39:26|27791.22
12:39:27|27792.1
12:39:28|27792.55
12:39:29|27791.37
12:39:30|27794.67
12:39:31|27792.44
12:39:32|27793.39
12:39:33|27795.35
12:39:34|27797.89
12:39:35|27799.3
12:39:36|27801.
12:39:37|27799.35
12:39:38|27797.24
12:39:39|27796.15
12:39:40|27794.17
12:39:41|27795.22
12:39:42|27797.1
12:39:43|27797.28
12:39:44|27795.42
12:39:45|27798.68
12:39:46|27797.88
12:39:47|27799.
12:39:48|27798.69
12:39:49|27800.21
12:39:50|27801.73
12:39:51|27801.81
12:39:52|27800.06
12:39:53|27800.98
12:39:54|27799.41
12:39:55|27799.54
12:39:56|27799.88
12:39:57|27800.37
12:39:59|27800.37
12:40:00|27799.97
12:40:02|27796.96
12:40:02|27797.17
12:40:04|27796.76
12:40:05|27793.36
12:40:07|27794.98
12:40:08|27796.57
12:40:08|27796.19
12:40:10|27795.88
12:40:11|27797.14
12:40:11|27796.7
12:40:13|27796.88
12:40:13|27800.16
12:40:15|27797.8
12:40:15|27797.73
12:40:16|27795.2
12:40:17|27796.45
12:40:18|27797.17
12:40:20|27796.81
12:40:20|27798.01
12:40:22|27797.77
12:40:23|27798.69
12:40:24|27798.24
12:40:25|27798.37
12:40:26|27795.88
12:40:27|27796.35
12:40:28|27795.9
12:40:29|27797.03
12:40:30|27799.55
12:40:31|27798.71
12:40:32|27799.35
12:40:33|27796.72
12:40:34|27797.31
12:40:35|27796.53
12:40:36|27797.32
12:40:37|27797.5
12:40:38|27798.99
12:40:39|27798.65
12:40:40|27796.97
12:40:41|27797.04
12:40:42|27797.05
12:40:43|27797.75
12:40:44|27798.88
12:40:45|27799.02
12:40:46|27799.01
12:40:47|27799.03
12:40:48|27798.56
12:40:49|27798.34
12:40:50|27798.34
12:40:51|27798.77
12:40:52|27799.06
12:40:53|27799.06
12:40:54|27798.55
12:40:55|27798.55
12:40:56|27798.55
12:40:57|27796.98
12:40:58|27794.07
12:40:59|27794.67
12:41:00|27794.56
12:41:01|27792.98
12:41:02|27793.4
12:41:04|27792.77
12:41:04|27792.9
12:41:06|27793.02
12:41:07|27796.
12:41:07|27795.9
12:41:09|27796.96
12:41:09|27798.95
12:41:11|27796.8
12:41:12|27791.88
12:41:13|27792.52
12:41:14|27793.34
12:41:15|27791.93
12:41:15|27792.21
12:41:16|27795.05
12:41:18|27796.54
12:41:18|27797.15
12:41:20|27797.56
12:41:21|27797.38
12:41:21|27797.21
12:41:23|27799.15
12:41:24|27800.52
12:41:24|27800.39
12:41:25|27800.
12:41:27|27798.49
12:41:27|27797.14
12:41:29|27796.64
12:41:30|27793.64
12:41:31|27793.65
12:41:31|27796.05
12:41:33|27796.73
12:41:34|27797.79
12:41:34|27798.21
12:41:36|27800.71
12:41:36|27798.67
12:41:38|27799.05
12:41:38|27799.05
12:41:40|27799.9
12:41:41|27804.15
12:41:42|27802.29
12:41:43|27802.55
12:41:44|27803.22
12:41:45|27803.3
12:41:46|27804.34
12:41:47|27803.46
12:41:48|27803.91
12:41:49|27804.42
12:41:50|27801.77
12:41:51|27802.74
12:41:52|27800.91
12:41:53|27801.92
12:41:54|27802.22
12:41:55|27801.99
12:41:56|27796.49
12:41:57|27799.44
12:41:58|27800.11
12:41:59|27800.23
12:42:00|27801.31
12:42:01|27800.23
12:42:02|27801.2
12:42:03|27798.97
12:42:04|27797.91
12:42:06|27795.09
12:42:07|27792.74
12:42:09|27788.31
12:42:09|27789.42
12:42:10|27788.13
12:42:11|27789.39
12:42:13|27787.88
12:42:14|27787.99
12:42:15|27787.33
12:42:16|27789.22
12:42:17|27787.98
12:42:18|27788.5
12:42:19|27790.2
12:42:20|27790.92
12:42:21|27790.92
12:42:22|27790.
12:42:23|27790.
12:42:24|27791.11
12:42:25|27791.1
12:42:26|27790.92
12:42:27|27789.28
12:42:28|27788.8
12:42:29|27788.8
12:42:31|27787.38
12:42:31|27786.42
12:42:32|27786.95
12:42:34|27788.07
12:42:34|27787.54
12:42:35|27789.04
12:42:37|27790.34
12:42:37|27788.72
12:42:39|27787.01
12:42:40|27787.01
12:42:41|27787.56
12:42:42|27787.56
12:42:43|27788.01
12:42:44|27787.12
12:42:45|27785.28
12:42:45|27786.73
12:42:47|27785.91
12:42:48|27785.91
12:42:48|27786.96
12:42:50|27789.17
12:42:50|27788.68
12:42:52|27789.13
12:42:53|27789.13
12:42:54|27789.78
12:42:54|27789.21
12:42:55|27786.82
12:42:56|27786.82
12:42:58|27786.81
12:42:59|27788.25
12:43:00|27788.25
12:43:01|27786.54
12:43:02|27785.98
12:43:03|27783.86
12:43:04|27783.27
12:43:05|27780.65
12:43:06|27780.65
12:43:07|27781.22
12:43:08|27779.44
12:43:09|27778.02
12:43:10|27777.78
12:43:11|27778.53
12:43:12|27776.6
12:43:13|27779.07
12:43:14|27778.87
12:43:15|27779.06
12:43:16|27778.57
12:43:17|27778.85
12:43:18|27777.68
12:43:19|27778.65
12:43:20|27777.41
12:43:21|27777.36
12:43:22|27777.45
12:43:24|27775.51
12:43:25|27772.9
12:43:25|27773.83
12:43:26|27775.41
12:43:27|27775.6
12:43:29|27776.65
12:43:30|27775.12
12:43:31|27777.5
12:43:32|27776.86
12:43:32|27775.73
12:43:34|27776.15
12:43:35|27776.73
12:43:36|27776.26
12:43:37|27775.82
12:43:38|27776.87
12:43:39|27776.87
12:43:40|27776.93
12:43:41|27780.34
12:43:42|27778.46
12:43:43|27780.08
12:43:44|27777.96
12:43:45|27777.77
12:43:46|27778.5
12:43:47|27777.42
12:43:48|27779.19
12:43:49|27776.76
12:43:50|27778.42
12:43:51|27777.87
12:43:52|27777.88
12:43:53|27778.11
12:43:54|27779.17
12:43:55|27779.66
12:43:56|27781.11
12:43:57|27783.94
12:43:58|27782.93
12:43:59|27782.8
12:44:00|27784.42
12:44:01|27784.54
12:44:03|27781.88
12:44:04|27782.
12:44:05|27780.3
12:44:06|27781.32
12:44:08|27782.83
12:44:08|27781.02
12:44:10|27782.92
12:44:11|27783.1
12:44:12|27783.09
12:44:13|27784.13
12:44:14|27786.09
12:44:15|27784.76
12:44:16|27784.54
12:44:17|27783.53
12:44:19|27784.33
12:44:19|27784.94
12:44:20|27787.55
12:44:21|27787.53
12:44:22|27788.02
12:44:23|27789.44
12:44:24|27789.32
12:44:25|27789.81
12:44:26|27788.43
12:44:27|27787.84
12:44:28|27788.37
12:44:30|27786.56
12:44:30|27781.36
12:44:32|27780.07
12:44:32|27780.72
12:44:33|27779.17
12:44:34|27780.44
12:44:36|27780.83
12:44:36|27782.29
12:44:37|27782.32
12:44:39|27781.46
12:44:40|27782.5
12:44:41|27782.82
12:44:41|27785.02
12:44:42|27784.31
12:44:43|27788.
12:44:45|27783.83
12:44:45|27785.73
12:44:47|27785.93
12:44:47|27788.01
12:44:48|27787.71
12:44:49|27787.47
12:44:50|27788.02
12:44:51|27787.83
12:44:52|27789.75
12:44:54|27786.63
12:44:54|27783.4
12:44:56|27784.74
12:44:57|27784.43
12:44:58|27784.07
12:44:59|27785.24
12:45:00|27784.07
12:45:00|27787.47
12:45:01|27785.75
12:45:02|27786.4
12:45:04|27788.59
12:45:05|27789.6
12:45:06|27788.94
12:45:08|27789.33
12:45:08|27789.47
12:45:09|27792.91
12:45:10|27790.75
12:45:12|27792.31
12:45:13|27791.57
12:45:14|27791.57
12:45:15|27792.19
12:45:16|27791.98
12:45:17|27790.98
12:45:18|27792.66
12:45:19|27794.85
12:45:20|27795.24
12:45:21|27796.59
12:45:22|27794.25
12:45:23|27795.95
12:45:24|27795.13
12:45:25|27795.03
12:45:26|27795.03
12:45:27|27795.63
12:45:28|27795.63
12:45:29|27797.
12:45:31|27796.78
12:45:31|27796.43
12:45:32|27796.43
12:45:33|27797.58
12:45:35|27798.61
12:45:35|27798.
12:45:37|27792.59
12:45:38|27794.14
12:45:39|27793.03
12:45:40|27791.34
12:45:41|27788.96
12:45:42|27791.
12:45:43|27788.62
12:45:44|27790.12
12:45:45|27789.54
12:45:46|27789.53
12:45:47|27789.53
12:45:48|27790.12
12:45:49|27791.32
12:45:50|27791.17
12:45:51|27793.48
12:45:52|27791.65
12:45:53|27791.65
12:45:54|27791.65
12:45:55|27793.6
12:45:56|27794.
12:45:57|27790.6
12:45:58|27789.9
12:45:59|27789.78
12:46:00|27790.73
12:46:01|27788.52
12:46:02|27790.4
12:46:03|27787.66
12:46:04|27787.28
12:46:05|27784.26
12:46:07|27787.
12:46:07|27786.12
12:46:09|27784.89
12:46:09|27784.89
12:46:11|27786.29
12:46:11|27786.56
12:46:13|27787.6
12:46:14|27787.36
12:46:14|27787.64
12:46:16|27788.87
12:46:17|27791.18
12:46:17|27791.78
12:46:19|27792.31
12:46:20|27793.57
12:46:21|27792.92
12:46:22|27793.16
12:46:23|27794.08
12:46:24|27794.19
12:46:25|27797.1
12:46:26|27796.82
12:46:27|27800.74
12:46:28|27799.77
12:46:29|27799.4
12:46:30|27800.25
12:46:31|27800.94
12:46:32|27802.03
12:46:33|27802.3
12:46:34|27799.23
12:46:35|27796.9
12:46:36|27795.21
12:46:37|27796.41
12:46:38|27795.85
12:46:39|27795.72
12:46:40|27795.68
12:46:41|27795.88
12:46:42|27795.6
12:46:43|27795.6
12:46:44|27793.57
12:46:45|27793.37
12:46:46|27793.91
12:46:47|27792.09
12:46:48|27792.89
12:46:49|27793.15
12:46:50|27796.49
12:46:51|27796.51
12:46:52|27796.22
12:46:53|27794.96
12:46:54|27796.97
12:46:55|27797.25
12:46:56|27797.25
12:46:57|27796.99
12:46:59|27796.94
12:46:59|27799.43
12:47:00|27797.35
12:47:01|27797.66
12:47:02|27800.08
12:47:03|27798.54
12:47:05|27801.63
12:47:05|27801.21
12:47:07|27802.5
12:47:08|27801.8
12:47:09|27802.31
12:47:10|27803.93
12:47:11|27802.04
12:47:12|27803.19
12:47:13|27806.44
12:47:14|27806.21
12:47:15|27806.26
12:47:16|27805.61
12:47:17|27805.53
12:47:18|27806.3
12:47:19|27805.61
12:47:20|27806.75
12:47:21|27806.52
12:47:22|27810.22
12:47:23|27809.27
12:47:24|27808.98
12:47:26|27808.91
12:47:27|27810.5
12:47:28|27809.65
12:47:29|27810.
12:47:29|27810.
12:47:31|27810.88
12:47:32|27810.14
12:47:33|27812.56
12:47:34|27811.
12:47:35|27811.46
12:47:36|27812.71
12:47:37|27811.61
12:47:38|27812.08
12:47:39|27811.24
12:47:40|27811.04
12:47:41|27811.47
12:47:42|27811.47
12:47:43|27811.47
12:47:44|27811.64
12:47:45|27811.04
12:47:46|27812.86
12:47:47|27810.98
12:47:48|27811.19
12:47:49|27810.81
12:47:50|27809.77
12:47:51|27813.15
12:47:52|27812.67
12:47:53|27811.89
12:47:54|27812.13
12:47:55|27812.13
12:47:56|27809.9
12:47:57|27811.24
12:47:58|27809.4
12:47:59|27808.87
12:48:00|27806.85
12:48:01|27806.05
12:48:02|27806.73
12:48:03|27807.42
12:48:04|27807.42
12:48:05|27808.7
12:48:06|27809.64
12:48:07|27812.22
12:48:08|27810.9
12:48:09|27812.43
12:48:11|27813.36
12:48:12|27813.58
12:48:13|27812.6
12:48:13|27812.22
12:48:15|27811.45
12:48:16|27812.79
12:48:16|27811.88
12:48:18|27813.74
12:48:19|27813.1
12:48:20|27813.1
12:48:21|27815.05
12:48:22|27813.74
12:48:23|27816.68
12:48:24|27815.93
12:48:25|27815.51
12:48:26|27814.82
12:48:28|27812.62
12:48:29|27814.
12:48:29|27809.12
12:48:31|27807.63
12:48:31|27808.6
12:48:33|27809.23
12:48:33|27810.05
12:48:35|27811.11
12:48:36|27812.21
12:48:36|27811.88
12:48:38|27813.78
12:48:39|27813.45
12:48:40|27813.42
12:48:41|27813.83
12:48:42|27812.66
12:48:43|27813.66
12:48:44|27812.74
12:48:45|27814.33
12:48:46|27814.47
12:48:47|27814.47
12:48:48|27813.37
12:48:49|27814.
12:48:50|27814.9
12:48:51|27814.9
12:48:52|27814.83
12:48:53|27813.13
12:48:54|27813.34
12:48:55|27813.47
12:48:56|27814.85
12:48:57|27815.27
12:48:58|27816.02
12:49:00|27816.64
12:49:00|27816.49
12:49:01|27815.77
12:49:02|27815.33
12:49:03|27814.04
12:49:04|27812.88
12:49:05|27817.69
12:49:06|27816.9
12:49:07|27815.97
12:49:08|27813.
12:49:10|27812.23
12:49:11|27809.61
12:49:12|27811.56
12:49:13|27811.53
12:49:14|27813.04
12:49:15|27813.02
12:49:16|27813.34
12:49:17|27813.87
12:49:18|27811.16
12:49:19|27814.
12:49:20|27814.3
12:49:21|27815.28
12:49:22|27816.13
12:49:24|27816.64
12:49:24|27815.1
12:49:25|27815.03
12:49:26|27813.79
12:49:27|27814.76
12:49:28|27817.88
12:49:30|27816.96
12:49:30|27815.94
12:49:31|27817.58
12:49:33|27817.7
12:49:33|27817.2
12:49:35|27818.
12:49:36|27821.21
12:49:36|27821.52
12:49:37|27838.01
12:49:38|27829.16
12:49:39|27828.95
12:49:40|27827.09
12:49:42|27830.75
12:49:43|27827.59
12:49:44|27827.06
12:49:45|27825.97
12:49:46|27823.18
12:49:47|27819.25
12:49:48|27820.83
12:49:49|27820.86
12:49:50|27822.92
12:49:51|27822.79
12:49:52|27821.56
12:49:53|27820.
12:49:54|27820.47
12:49:55|27819.64
12:49:56|27819.64
12:49:57|27815.88
12:49:58|27815.78
12:49:59|27814.45
12:50:00|27816.43
12:50:01|27818.1
12:50:02|27819.13
12:50:03|27823.37
12:50:04|27828.1
12:50:05|27826.18
12:50:06|27825.14
12:50:07|27825.03
12:50:08|27825.98
12:50:09|27824.7
12:50:11|27825.34
12:50:11|27823.2
12:50:13|27823.16
12:50:14|27823.43
12:50:15|27823.8
12:50:15|27824.45
12:50:17|27827.88
12:50:18|27826.72
12:50:18|27827.29
12:50:20|27828.
12:50:21|27827.88
12:50:22|27828.65
12:50:23|27828.86
12:50:24|27831.78
12:50:25|27833.21
12:50:26|27832.27
12:50:27|27831.28
12:50:28|27826.2
12:50:29|27830.
12:50:30|27831.43
12:50:31|27827.51
12:50:32|27827.46
12:50:33|27827.66
12:50:34|27827.79
12:50:35|27827.
12:50:36|27827.94
12:50:37|27826.62
12:50:38|27828.38
12:50:39|27827.99
12:50:40|27829.5
12:50:41|27831.99
12:50:42|27829.32
12:50:43|27831.03
12:50:44|27829.23
12:50:45|27825.36
12:50:46|27827.13
12:50:47|27824.01
12:50:48|27825.24
12:50:49|27825.07
12:50:50|27825.51
12:50:51|27827.
12:50:52|27827.61
12:50:53|27828.54
12:50:54|27830.
12:50:55|27832.07
12:50:56|27832.1
12:50:58|27834.58
12:50:58|27834.98
12:50:59|27835.46
12:51:00|27837.07
12:51:01|27837.66
12:51:02|27831.72
12:51:03|27831.29
12:51:04|27829.53
12:51:05|27828.84
12:51:06|27828.67
12:51:07|27829.86
12:51:08|27831.48
12:51:09|27827.58
12:51:10|27829.
12:51:12|27829.3
12:51:13|27830.2
12:51:14|27834.35
12:51:15|27835.2
12:51:16|27835.71
12:51:17|27831.5
12:51:19|27834.16
12:51:19|27834.05
12:51:20|27835.45
12:51:21|27836.59
12:51:22|27836.76
12:51:24|27833.66
12:51:24|27836.43
12:51:26|27832.68
12:51:26|27831.37
12:51:28|27833.47
12:51:28|27830.69
12:51:30|27830.78
12:51:31|27832.28
12:51:31|27833.37
12:51:33|27833.72
12:51:33|27833.5
12:51:35|27832.27
12:51:36|27832.14
12:51:37|27832.
12:51:38|27832.6
12:51:39|27834.
12:51:41|27833.53
12:51:41|27831.01
12:51:42|27831.52
12:51:43|27831.61
12:51:44|27829.11
12:51:45|27830.24
12:51:46|27830.
12:51:47|27826.96
12:51:48|27825.98
12:51:49|27824.28
12:51:50|27825.02
12:51:51|27824.
12:51:52|27824.93
12:51:53|27824.93
12:51:54|27823.18
12:51:55|27826.1
12:51:56|27824.75
12:51:57|27825.15
12:51:58|27824.27
12:51:59|27826.26
12:52:00|27824.4
12:52:01|27824.88
12:52:03|27828.12
12:52:03|27827.24
12:52:04|27828.11
12:52:05|27827.
12:52:06|27828.85
12:52:07|27826.9
12:52:08|27829.06
12:52:09|27828.33
12:52:10|27826.9
12:52:12|27828.28
12:52:13|27826.68
12:52:15|27828.34
12:52:16|27827.95
12:52:16|27829.65
12:52:17|27830.33
12:52:19|27829.56
12:52:20|27833.04
12:52:21|27835.6
12:52:22|27835.33
12:52:23|27834.
12:52:24|27833.4
12:52:25|27832.65
12:52:26|27832.4
12:52:27|27832.75
12:52:28|27831.
12:52:29|27830.67
12:52:30|27830.21
12:52:31|27830.05
12:52:32|27830.
12:52:34|27829.07
12:52:35|27830.19
12:52:36|27827.68
12:52:37|27829.45
12:52:38|27829.63
12:52:38|27831.2
12:52:39|27831.02
12:52:40|27830.38
12:52:41|27831.95
12:52:42|27831.53
12:52:43|27832.96
12:52:45|27832.82
12:52:46|27833.89
12:52:47|27834.56
12:52:48|27835.95
12:52:49|27837.6
12:52:49|27835.28
12:52:50|27833.97
12:52:52|27836.05
12:52:52|27837.3
12:52:53|27836.75
12:52:54|27835.98
12:52:55|27836.54
12:52:57|27835.67
12:52:58|27836.35
12:52:59|27835.
12:53:00|27839.65
12:53:01|27839.29
12:53:02|27839.99
12:53:03|27839.98
12:53:04|27839.49
12:53:04|27839.07
12:53:06|27839.4
12:53:07|27840.08
12:53:08|27839.68
12:53:09|27841.33
12:53:10|27843.41
12:53:11|27841.6
12:53:12|27839.
12:53:14|27840.1
12:53:14|27835.72
12:53:16|27836.72
12:53:17|27836.
12:53:19|27835.96
12:53:19|27837.15
12:53:21|27833.02
12:53:22|27836.17
12:53:22|27835.01
12:53:24|27838.94
12:53:25|27837.
12:53:26|27837.62
12:53:27|27839.49
12:53:28|27837.5
12:53:29|27839.92
12:53:30|27838.7
12:53:31|27838.12
12:53:32|27838.49
12:53:33|27835.33
12:53:34|27836.64
12:53:35|27837.74
12:53:36|27836.37
12:53:37|27835.81
12:53:38|27834.56
12:53:39|27835.2
12:53:40|27838.05
12:53:41|27841.2
12:53:42|27839.37
12:53:43|27839.21
12:53:44|27837.82
12:53:45|27832.11
12:53:46|27832.77
12:53:47|27833.45
12:53:48|27832.87
12:53:49|27833.07
12:53:50|27831.88
12:53:51|27831.5
12:53:52|27830.84
12:53:53|27829.81
12:53:54|27831.72
12:53:55|27831.58
12:53:56|27833.39
12:53:57|27831.45
12:53:58|27831.92
12:53:59|27828.79
12:54:01|27830.4
12:54:01|27826.87
12:54:02|27826.76
12:54:03|27825.2
12:54:04|27827.4
12:54:06|27828.13
12:54:06|27827.22
12:54:07|27826.01
12:54:08|27830.09
12:54:09|27829.9
12:54:11|27834.33
12:54:11|27832.25
12:54:12|27830.03
12:54:13|27830.62
12:54:14|27832.45
12:54:16|27830.42
12:54:17|27830.11
12:54:19|27829.37
12:54:20|27829.61
12:54:21|27829.61
12:54:22|27829.7
12:54:23|27831.78
12:54:23|27832.
12:54:25|27830.02
12:54:26|27829.44
12:54:27|27826.8
12:54:28|27829.72
12:54:29|27830.35
12:54:30|27829.29
12:54:31|27829.9
12:54:33|27829.13
12:54:33|27831.21
12:54:34|27832.4
12:54:35|27833.55
12:54:36|27830.
12:54:38|27830.82
12:54:39|27832.61
12:54:40|27832.61
12:54:41|27834.09
12:54:42|27838.32
12:54:43|27838.59
12:54:44|27837.89
12:54:45|27838.7
12:54:46|27839.76
12:54:47|27839.94
12:54:48|27841.95
12:54:49|27840.83
12:54:50|27839.99
12:54:51|27839.45
12:54:52|27837.74
12:54:53|27837.59
12:54:54|27838.59
12:54:55|27838.09
12:54:56|27839.01
12:54:57|27838.86
12:54:58|27841.66
12:54:59|27839.21
12:55:00|27837.02
12:55:01|27837.98
12:55:02|27834.7
12:55:03|27837.54
12:55:04|27838.57
12:55:05|27839.64
12:55:06|27840.27
12:55:07|27840.5
12:55:08|27839.05
12:55:09|27839.94
12:55:10|27839.92
12:55:11|27838.93
12:55:12|27838.22
12:55:13|27838.58
12:55:15|27841.83
12:55:15|27841.75
12:55:17|27842.51
12:55:17|27841.53
12:55:19|27843.05
12:55:20|27842.8
12:55:21|27842.92
12:55:22|27842.79
12:55:23|27842.79
12:55:24|27844.62
12:55:25|27844.39
12:55:25|27843.87
12:55:26|27843.87
12:55:28|27840.9
12:55:29|27836.18
12:55:30|27835.
12:55:31|27834.47
12:55:32|27834.
12:55:33|27835.08
12:55:34|27835.91
12:55:35|27835.1
12:55:36|27836.05
12:55:37|27838.47
12:55:38|27838.57
12:55:39|27838.57
12:55:40|27837.93
12:55:41|27837.25
12:55:42|27836.23
12:55:43|27837.27
12:55:44|27837.05
12:55:45|27836.96
12:55:46|27835.
12:55:47|27835.32
12:55:48|27837.63
12:55:49|27841.15
12:55:50|27841.49
12:55:51|27840.63
12:55:52|27839.88
12:55:53|27838.59
12:55:54|27837.58
12:55:55|27837.98
12:55:56|27838.54
12:55:57|27839.88
12:55:58|27839.6
12:55:59|27839.6
12:56:00|27837.98
12:56:01|27838.57
12:56:02|27837.31
12:56:03|27839.34
12:56:04|27838.68
12:56:05|27839.74
12:56:06|27839.88
12:56:07|27837.31
12:56:08|27838.04
12:56:09|27838.88
12:56:10|27840.22
12:56:11|27838.88
12:56:12|27839.88
12:56:13|27839.88
12:56:14|27837.52
12:56:15|27835.73
12:56:17|27835.86
12:56:17|27835.8
12:56:19|27835.79
12:56:20|27836.81
12:56:21|27838.27
12:56:22|27838.63
12:56:23|27840.4
12:56:24|27838.77
12:56:25|27840.91
12:56:26|27840.11
12:56:27|27839.76
12:56:28|27840.96
12:56:29|27840.58
12:56:30|27839.89
12:56:31|27838.63
12:56:32|27838.62
12:56:33|27837.61
12:56:34|27837.15
12:56:35|27837.6
12:56:36|27838.87
12:56:37|27838.87
12:56:38|27836.8
12:56:39|27835.44
12:56:40|27835.78
12:56:42|27837.33
12:56:42|27837.59
12:56:43|27836.23
12:56:44|27835.38
12:56:46|27835.77
12:56:47|27836.95
12:56:47|27837.17
12:56:48|27837.44
12:56:49|27837.44
12:56:51|27836.83
12:56:52|27837.16
12:56:53|27837.18
12:56:53|27837.48
12:56:54|27838.62
12:56:56|27837.14
12:56:57|27837.02
12:56:58|27837.02
12:56:59|27837.36
12:57:00|27836.14
12:57:00|27839.38
12:57:02|27838.85
12:57:03|27837.17
12:57:04|27832.13
12:57:05|27834.11
12:57:06|27836.1
12:57:07|27839.01
12:57:07|27838.54
12:57:08|27838.05
12:57:10|27837.94
12:57:11|27838.44
12:57:12|27838.38
12:57:13|27838.5
12:57:13|27838.8
12:57:14|27838.18
12:57:15|27836.24
12:57:17|27835.78
12:57:18|27835.78
12:57:19|27836.01
12:57:20|27835.96
12:57:21|27837.8
12:57:22|27837.6
12:57:23|27837.6
12:57:24|27837.54
12:57:25|27837.73
12:57:27|27840.35
12:57:27|27841.36
12:57:28|27840.73
12:57:29|27842.44
12:57:30|27840.33
12:57:31|27837.78
12:57:32|27839.59
12:57:34|27839.41
12:57:34|27839.54
12:57:35|27839.2
12:57:36|27840.35
12:57:37|27840.35
12:57:39|27839.18
12:57:39|27839.63
12:57:40|27841.7
12:57:41|27839.65
12:57:43|27839.65
12:57:43|27840.05
12:57:44|27839.44
12:57:45|27837.
12:57:46|27838.56
12:57:47|27837.79
12:57:49|27839.59
12:57:50|27838.12
12:57:51|27838.1
12:57:51|27837.54
12:57:52|27837.67
12:57:54|27837.92
12:57:55|27834.06
12:57:55|27834.57
12:57:56|27835.51
12:57:58|27836.21
12:57:58|27835.95
12:57:59|27839.27
12:58:00|27840.14
12:58:01|27841.09
12:58:03|27840.52
12:58:04|27843.25
12:58:05|27844.69
12:58:06|27851.57
12:58:07|27854.39
12:58:08|27853.36
12:58:09|27855.97
12:58:10|27858.82
12:58:11|27856.28
12:58:12|27854.36
12:58:13|27854.2
12:58:14|27854.61
12:58:15|27853.78
12:58:16|27855.57
12:58:17|27856.09
12:58:19|27855.52
12:58:19|27855.7
12:58:21|27852.55
12:58:21|27850.82
12:58:23|27856.68
12:58:24|27859.21
12:58:25|27858.
12:58:26|27856.12
12:58:27|27856.
12:58:28|27856.99
12:58:29|27858.95
12:58:30|27860.65
12:58:31|27860.92
12:58:32|27858.85
12:58:33|27859.68
12:58:34|27858.28
12:58:35|27857.06
12:58:36|27856.97
12:58:37|27856.38
12:58:38|27854.25
12:58:39|27854.28
12:58:40|27848.27
12:58:41|27849.38
12:58:42|27848.93
12:58:43|27849.08
12:58:44|27846.39
12:58:45|27848.46
12:58:46|27850.
12:58:47|27849.47
12:58:48|27849.74
12:58:49|27850.66
12:58:50|27850.82
12:58:51|27852.34
12:58:52|27852.09
12:58:53|27852.64
12:58:54|27853.01
12:58:55|27851.75
12:58:56|27851.75
12:58:57|27851.75
12:58:58|27852.
12:58:59|27854.87
12:59:01|27858.31
12:59:01|27856.
12:59:02|27856.44
12:59:03|27858.46
12:59:04|27857.13
12:59:06|27857.13
12:59:06|27856.38
12:59:07|27858.2
12:59:08|27857.54
12:59:09|27853.08
12:59:11|27854.31
12:59:12|27850.67
12:59:13|27851.27
12:59:13|27850.28
12:59:15|27848.01
12:59:16|27849.38
12:59:17|27846.85
12:59:17|27848.
12:59:19|27848.36
12:59:20|27847.71
12:59:20|27849.82
12:59:22|27849.35
12:59:22|27850.47
12:59:24|27849.85
12:59:25|27851.19
12:59:26|27851.97
12:59:27|27854.7
12:59:28|27853.83
12:59:29|27856.37
12:59:30|27854.75
12:59:31|27854.46
12:59:32|27850.67
12:59:33|27850.24
12:59:34|27850.1
12:59:35|27847.
12:59:36|27850.31
12:59:37|27846.77
12:59:38|27850.65
12:59:39|27848.98
12:59:40|27854.
12:59:41|27852.93
12:59:42|27855.88
12:59:43|27855.35
12:59:44|27859.88
12:59:45|27860.36
12:59:46|27859.
12:59:47|27857.21
12:59:48|27863.01
12:59:49|27867.42
12:59:50|27873.82
12:59:51|27874.77
12:59:52|27867.
12:59:53|27868.92
12:59:55|27866.04
12:59:55|27871.41
12:59:56|27870.58
12:59:57|27867.16
12:59:59|27878.19
13:00:00|27878.47
13:00:01|27880.61
13:00:02|27877.83
13:00:03|27882.18
13:00:04|27877.78
13:00:05|27876.84
13:00:06|27883.72
13:00:07|27883.77
13:00:08|27885.24
13:00:09|27882.51
13:00:10|27884.89
13:00:11|27888.56
13:00:12|27891.06
13:00:13|27890.09
13:00:14|27891.16
13:00:15|27888.06
13:00:16|27884.7
13:00:17|27884.77
13:00:18|27880.82
13:00:20|27879.73
13:00:20|27880.53
13:00:22|27880.42
13:00:23|27880.01
13:00:24|27880.24
13:00:25|27878.37
13:00:26|27876.9
13:00:27|27877.1
13:00:28|27875.83
13:00:29|27875.93
13:00:30|27876.9
13:00:31|27881.12
13:00:32|27885.09
13:00:33|27885.97
13:00:34|27883.86
13:00:35|27883.36
13:00:36|27882.22
13:00:37|27882.57
13:00:38|27882.
13:00:39|27880.64
13:00:40|27880.4
13:00:41|27880.4
13:00:43|27877.59
13:00:43|27872.
13:00:44|27873.3
13:00:45|27869.24
13:00:46|27871.59
13:00:47|27868.17
13:00:48|27865.48
13:00:49|27865.29
13:00:50|27861.76
13:00:51|27865.67
13:00:52|27861.69
13:00:53|27862.09
13:00:54|27862.76
13:00:55|27863.07
13:00:56|27864.41
13:00:57|27854.55
13:00:59|27861.21
13:00:59|27861.25
13:01:00|27863.2
13:01:01|27863.26
13:01:02|27862.35
13:01:04|27859.33
13:01:05|27853.22
13:01:06|27856.
13:01:06|27853.49
13:01:07|27853.74
13:01:08|27859.45
13:01:09|27856.6
13:01:10|27854.4
13:01:11|27855.69
13:01:13|27854.77
13:01:13|27853.54
13:01:15|27858.72
13:01:15|27860.55
13:01:17|27857.42
13:01:17|27860.93
13:01:18|27857.66
13:01:19|27856.07
13:01:21|27855.76
13:01:23|27855.45
13:01:23|27854.08
13:01:24|27853.13
13:01:25|27855.02
13:01:27|27856.
13:01:27|27856.77
13:01:28|27855.55
13:01:29|27855.25
13:01:30|27859.27
13:01:32|27859.73
13:01:33|27860.49
13:01:34|27856.48
13:01:34|27858.31
13:01:36|27856.94
13:01:36|27857.88
13:01:38|27853.56
13:01:38|27855.75
13:01:39|27853.56
13:01:41|27852.88
13:01:42|27851.68
13:01:43|27850.2
13:01:43|27849.65
13:01:45|27849.33
13:01:45|27851.77
13:01:47|27849.32
13:01:48|27849.11
13:01:49|27852.67
13:01:50|27852.67
13:01:51|27851.67
13:01:52|27849.07
13:01:53|27848.6
13:01:54|27842.37
13:01:55|27842.
13:01:56|27840.84
13:01:57|27841.81
13:01:58|27840.59
13:01:59|27839.38
13:02:00|27840.99
13:02:01|27837.06
13:02:02|27843.33
13:02:03|27843.79
13:02:04|27842.79
13:02:05|27841.21
13:02:06|27842.
13:02:07|27840.58
13:02:08|27842.79
13:02:09|27836.75
13:02:10|27833.84
13:02:11|27831.44
13:02:12|27838.49
13:02:13|27837.76
13:02:14|27838.18
13:02:15|27837.99
13:02:16|27834.94
13:02:17|27834.32
13:02:18|27833.65
13:02:19|27836.46
13:02:20|27838.98
13:02:21|27841.17
13:02:23|27844.86
13:02:24|27844.53
13:02:25|27848.08
13:02:26|27846.98
13:02:27|27848.2
13:02:28|27849.16
13:02:29|27853.44
13:02:30|27854.6
13:02:31|27855.99
13:02:32|27855.68
13:02:33|27853.76
13:02:34|27853.94
13:02:35|27854.62
13:02:37|27854.26
13:02:38|27852.5
13:02:39|27850.03
13:02:39|27846.4
13:02:41|27854.94
13:02:42|27856.64
13:02:43|27857.75
13:02:44|27855.
13:02:45|27856.55
13:02:46|27860.08
13:02:46|27861.61
13:02:48|27860.76
13:02:48|27864.91
13:02:50|27865.
13:02:51|27865.
13:02:52|27864.74
13:02:53|27866.28
13:02:54|27866.17
13:02:54|27861.07
13:02:56|27864.16
13:02:56|27864.19
13:02:57|27875.24
13:02:59|27873.83
13:03:00|27876.25
13:03:01|27881.54
13:03:02|27882.22
13:03:03|27880.38
13:03:04|27879.54
13:03:05|27879.
13:03:06|27875.42
13:03:07|27874.45
13:03:08|27872.87
13:03:09|27876.31
13:03:10|27874.86
13:03:11|27873.55
13:03:12|27871.25
13:03:13|27870.97
13:03:14|27870.76
13:03:16|27872.
13:03:16|27870.26
13:03:17|27870.3
13:03:18|27871.5
13:03:19|27869.47
13:03:21|27864.69
13:03:21|27865.03
13:03:22|27864.7
13:03:23|27868.99
13:03:25|27867.68
13:03:26|27870.98
13:03:27|27872.88
13:03:28|27872.2
13:03:29|27873.66
13:03:31|27874.98
13:03:32|27874.31
13:03:32|27874.91
13:03:34|27877.44
13:03:35|27873.64
13:03:36|27873.35
13:03:36|27870.43
13:03:38|27869.13
13:03:38|27872.
13:03:40|27870.54
13:03:41|27870.
13:03:42|27870.89
13:03:43|27874.
13:03:44|27872.42
13:03:45|27870.54
13:03:46|27868.49
13:03:47|27868.47
13:03:48|27864.12
13:03:49|27865.75
13:03:50|27865.34
13:03:52|27868.12
13:03:52|27870.39
13:03:53|27871.8
13:03:54|27872.84
13:03:56|27871.79
13:03:56|27872.88
13:03:57|27870.11
13:03:59|27870.21
13:04:00|27870.52
13:04:01|27869.26
13:04:01|27868.73
13:04:03|27868.65
13:04:04|27867.58
13:04:05|27867.65
13:04:06|27867.58
13:04:07|27864.91
13:04:07|27864.9
13:04:09|27863.31
13:04:09|27863.18
13:04:11|27864.66
13:04:12|27868.81
13:04:12|27867.95
13:04:14|27863.69
13:04:15|27862.54
13:04:16|27859.3
13:04:16|27863.54
13:04:17|27865.66
13:04:18|27865.38
13:04:20|27866.87
13:04:21|27867.33
13:04:22|27867.46
13:04:23|27868.87
13:04:24|27879.28
13:04:25|27880.5
13:04:26|27881.16
13:04:28|27886.96
13:04:29|27886.05
13:04:30|27890.07
13:04:31|27887.97
13:04:32|27893.3
13:04:33|27894.13
13:04:34|27892.74
13:04:34|27900.2
13:04:35|27896.74
13:04:36|27899.
13:04:38|27901.01
13:04:39|27906.62
13:04:39|27906.88
13:04:41|27908.99
13:04:42|27912.25
13:04:42|27917.52
13:04:44|27917.19
13:04:45|27925.85
13:04:46|27925.12
13:04:46|27926.8
13:04:48|27922.
13:04:48|27924.67
13:04:50|27920.42
13:04:50|27919.2
13:04:51|27919.
13:04:52|27912.99
13:04:54|27913.7
13:04:55|27914.92
13:04:56|27912.65
13:04:57|27915.48
13:04:58|27918.05
13:04:59|27915.13
13:05:00|27915.8
13:05:00|27916.6
13:05:02|27914.64
13:05:03|27907.58
13:05:03|27907.4
13:05:05|27904.37
13:05:06|27904.26
13:05:07|27901.63
13:05:07|27902.07
13:05:09|27901.69
13:05:09|27900.09
13:05:11|27901.32
13:05:12|27902.21
13:05:13|27898.56
13:05:14|27896.85
13:05:15|27893.02
13:05:16|27893.84
13:05:17|27895.6
13:05:18|27894.
13:05:19|27895.27
13:05:20|27900.02
13:05:21|27902.17
13:05:22|27899.01
13:05:23|27901.39
13:05:24|27903.56
13:05:25|27902.8
13:05:26|27903.86
13:05:28|27900.45
13:05:29|27903.06
13:05:30|27906.71
13:05:31|27905.96
13:05:32|27907.34
13:05:34|27907.2
13:05:34|27910.
13:05:35|27909.36
13:05:36|27910.13
13:05:37|27907.55
13:05:39|27908.66
13:05:39|27903.27
13:05:40|27903.09
13:05:41|27905.
13:05:42|27903.63
13:05:43|27902.56
13:05:44|27900.42
13:05:46|27900.
13:05:46|27901.86
13:05:47|27901.86
13:05:48|27900.
13:05:50|27898.58
13:05:51|27890.03
13:05:52|27890.56
13:05:52|27888.65
13:05:53|27885.2
13:05:55|27883.4
13:05:56|27886.03
13:05:57|27880.26
13:05:58|27881.73
13:05:59|27888.79
13:06:00|27886.68
13:06:01|27891.62
13:06:02|27889.19
13:06:03|27904.9
13:06:04|27906.27
13:06:05|27907.42
13:06:06|27903.22
13:06:07|27901.08
13:06:08|27916.85
13:06:09|27916.78
13:06:10|27914.4
13:06:11|27924.49
13:06:12|27923.17
13:06:13|27918.13
13:06:14|27918.58
13:06:15|27928.02
13:06:16|27925.12
13:06:17|27927.17
13:06:18|27943.72
13:06:19|27942.
13:06:20|27940.67
13:06:21|27945.26
13:06:22|27942.45
13:06:23|27943.9
13:06:24|27943.81
13:06:25|27937.
13:06:27|27945.
13:06:28|27944.14
13:06:28|27940.54
13:06:30|27940.
13:06:31|27944.06
13:06:32|27944.
13:06:33|27943.59
13:06:35|27941.66
13:06:35|27947.78
13:06:36|27945.01
13:06:37|27944.66
13:06:39|27957.76
13:06:40|27954.93
13:06:41|27953.
13:06:42|27956.48
13:06:43|27952.81
13:06:44|27953.34
13:06:45|27949.5
13:06:46|27949.24
13:06:47|27954.17
13:06:48|27951.
13:06:49|27951.02
13:06:50|27951.92
13:06:51|27955.67
13:06:52|27945.15
13:06:53|27946.58
13:06:54|27946.75
13:06:55|27948.31
13:06:56|27949.
13:06:57|27949.46
13:06:58|27949.26
13:06:59|27947.08
13:07:01|27944.
13:07:01|27941.35
13:07:02|27940.
13:07:03|27935.41
13:07:04|27935.24
13:07:05|27927.9
13:07:07|27930.07
13:07:07|27932.2
13:07:08|27933.18
13:07:09|27935.85
13:07:11|27933.6
13:07:12|27935.21
13:07:13|27934.44
13:07:14|27933.3
13:07:15|27932.59
13:07:16|27928.62
13:07:17|27928.11
13:07:18|27927.28
13:07:19|27927.4
13:07:20|27924.19
13:07:21|27921.8
13:07:23|27921.8
13:07:23|27922.26
13:07:24|27925.73
13:07:25|27925.4
13:07:27|27923.01
13:07:29|27929.02
13:07:29|27930.2
13:07:31|27930.19
13:07:31|27930.97
13:07:33|27932.04
13:07:34|27945.17
13:07:35|27941.05
13:07:36|27939.74
13:07:37|27940.56
13:07:38|27935.87
13:07:39|27934.01
13:07:40|27935.72
13:07:41|27933.84
13:07:42|27934.91
13:07:43|27934.03
13:07:44|27937.
13:07:45|27936.8
13:07:46|27933.
13:07:47|27933.4
13:07:48|27929.97
13:07:49|27931.12
13:07:50|27930.63
13:07:51|27931.54
13:07:52|27931.96
13:07:53|27933.65
13:07:54|27933.57
13:07:55|27932.78
13:07:56|27931.88
13:07:57|27932.
13:07:58|27934.75
13:07:59|27933.13
13:08:00|27931.84
13:08:01|27928.83
13:08:02|27929.64
13:08:03|27922.53
13:08:04|27923.61
13:08:05|27923.
13:08:06|27920.
13:08:07|27919.77
13:08:08|27923.07
13:08:09|27928.
13:08:10|27924.49
13:08:11|27924.82
13:08:12|27929.11
13:08:14|27929.21
13:08:14|27926.46
13:08:15|27926.39
13:08:16|27930.07
13:08:17|27931.02
13:08:18|27932.09
13:08:19|27932.91
13:08:20|27933.87
13:08:21|27934.13
13:08:22|27933.77
13:08:23|27934.67
13:08:24|27934.97
13:08:25|27933.66
13:08:26|27931.41
13:08:27|27935.53
13:08:28|27936.89
13:08:30|27942.53
13:08:31|27943.68
13:08:32|27941.78
13:08:33|27946.27
13:08:34|27946.74
13:08:35|27949.61
13:08:36|27948.55
13:08:37|27951.89
13:08:38|27951.89
13:08:39|27954.03
13:08:41|27955.
13:08:41|27953.61
13:08:42|27955.2
13:08:43|27952.88
13:08:44|27951.42
13:08:45|27955.88
13:08:46|27956.94
13:08:47|27957.74
13:08:48|27957.16
13:08:49|27958.84
13:08:50|27957.87
13:08:51|27955.66
13:08:52|27958.92
13:08:53|27954.67
13:08:54|27953.88
13:08:55|27959.96
13:08:56|27963.17
13:08:57|27959.09
13:08:58|27958.43
13:08:59|27957.26
13:09:00|27956.02
13:09:01|27958.4
13:09:02|27955.
13:09:03|27953.21
13:09:04|27954.65
13:09:05|27953.48
13:09:06|27955.
13:09:07|27953.83
13:09:08|27957.22
13:09:09|27956.97
13:09:10|27956.27
13:09:11|27955.22
13:09:12|27954.37
13:09:13|27955.98
13:09:15|27955.99
13:09:16|27954.74
13:09:16|27953.14
13:09:17|27952.5
13:09:18|27951.9
13:09:20|27953.53
13:09:21|27954.02
13:09:22|27952.8
13:09:23|27946.28
13:09:24|27943.76
13:09:25|27942.4
13:09:26|27943.89
13:09:27|27945.88
13:09:28|27946.96
13:09:29|27943.37
13:09:30|27942.01
13:09:32|27943.27
13:09:33|27942.87
13:09:34|27942.37
13:09:35|27941.12
13:09:36|27940.17
13:09:37|27936.97
13:09:38|27936.05
13:09:39|27937.35
13:09:40|27940.
13:09:41|27942.77
13:09:42|27950.98
13:09:43|27953.88
13:09:44|27952.86
13:09:45|27954.46
13:09:47|27956.57
13:09:48|27954.31
13:09:48|27954.15
13:09:50|27952.96
13:09:50|27955.31
13:09:51|27953.51
13:09:53|27953.4
13:09:54|27951.3
13:09:54|27951.22
13:09:56|27950.76
13:09:56|27952.26
13:09:58|27949.9
13:09:59|27955.74
13:10:00|27956.25
13:10:01|27956.97
13:10:03|27959.78
13:10:03|27954.
13:10:04|27957.74
13:10:05|27957.08
13:10:06|27957.26
13:10:07|27955.17
13:10:09|27959.15
13:10:10|27958.42
13:10:11|27958.67
13:10:12|27960.07
13:10:13|27958.66
13:10:15|27956.45
13:10:15|27955.67
13:10:16|27957.25
13:10:17|27953.35
13:10:18|27950.02
13:10:19|27948.9
13:10:20|27954.56
13:10:21|27955.6
13:10:22|27955.29
13:10:23|27955.67
13:10:24|27955.24
13:10:25|27956.63
13:10:26|27955.
13:10:27|27955.29
13:10:28|27954.97
13:10:30|27955.58
13:10:31|27951.3
13:10:32|27950.04
13:10:33|27948.71
13:10:34|27951.22
13:10:35|27952.01
13:10:36|27952.52
13:10:38|27956.4
13:10:38|27956.
13:10:39|27954.
13:10:40|27951.88
13:10:42|27952.32
13:10:43|27948.88
13:10:43|27950.
13:10:45|27948.05
13:10:45|27950.89
13:10:47|27950.75
13:10:48|27950.64
13:10:49|27948.78
13:10:49|27945.6
13:10:50|27944.32
13:10:52|27944.65
13:10:53|27944.65
13:10:53|27941.56
13:10:55|27941.
13:10:56|27941.25
13:10:57|27941.49
13:10:58|27940.25
13:10:59|27939.27
13:11:00|27939.64
13:11:01|27937.89
13:11:02|27937.54
13:11:04|27937.03
13:11:04|27936.58
13:11:05|27935.02
13:11:06|27935.
13:11:07|27936.8
13:11:08|27935.35
13:11:09|27933.37
13:11:10|27933.12
13:11:11|27932.78
13:11:12|27929.88
13:11:13|27931.63
13:11:14|27929.65
13:11:15|27928.52
13:11:16|27927.88
13:11:17|27925.41
13:11:18|27923.54
13:11:19|27923.16
13:11:20|27920.42
13:11:21|27920.42
13:11:23|27922.26
13:11:23|27920.13
13:11:24|27921.53
13:11:25|27923.29
13:11:26|27916.04
13:11:27|27918.47
13:11:28|27918.86
13:11:29|27917.48
13:11:31|27915.98
13:11:32|27913.02
13:11:33|27914.23
13:11:35|27917.62
13:11:35|27919.
13:11:37|27919.25
13:11:38|27915.77
13:11:39|27911.3
13:11:40|27911.63
13:11:41|27919.46
13:11:42|27920.42
13:11:44|27919.72
13:11:44|27916.46
13:11:45|27918.51
13:11:46|27918.4
13:11:47|27914.04
13:11:48|27917.42
13:11:50|27919.61
13:11:51|27920.81
13:11:51|27920.68
13:11:53|27921.88
13:11:53|27921.11
13:11:55|27922.1
13:11:55|27926.84
13:11:57|27927.34
13:11:57|27925.53
13:11:59|27927.09
13:11:59|27926.68
13:12:01|27925.23
13:12:02|27926.76
13:12:02|27923.94
13:12:04|27919.51
13:12:04|27911.68
13:12:06|27910.41
13:12:06|27915.
13:12:07|27915.17
13:12:09|27913.16
13:12:10|27912.89
13:12:11|27911.69
13:12:12|27914.21
13:12:13|27915.97
13:12:13|27913.31
13:12:15|27911.31
13:12:16|27909.63
13:12:16|27906.49
13:12:18|27903.42
13:12:19|27902.61
13:12:20|27902.05
13:12:21|27906.94
13:12:22|27902.97
13:12:22|27901.69
13:12:24|27902.88
13:12:25|27903.81
13:12:26|27901.05
13:12:27|27900.
13:12:28|27897.33
13:12:29|27897.25
13:12:30|27896.03
13:12:31|27896.55
13:12:32|27896.13
13:12:33|27895.01
13:12:34|27899.43
13:12:36|27893.81
13:12:37|27890.82
13:12:38|27889.94
13:12:38|27894.
13:12:40|27897.43
13:12:40|27895.15
13:12:41|27893.12
13:12:42|27891.64
13:12:43|27892.03
13:12:45|27895.49
13:12:45|27894.63
13:12:47|27893.14
13:12:48|27894.
13:12:49|27895.44
13:12:50|27898.55
13:12:51|27897.53
13:12:52|27900.04
13:12:53|27900.27
13:12:54|27898.77
13:12:55|27897.
13:12:56|27896.52
13:12:57|27897.11
13:12:58|27893.56
13:12:59|27891.56
13:13:00|27893.
13:13:02|27888.5
13:13:03|27891.
13:13:03|27893.1
13:13:04|27894.29
13:13:06|27899.06
13:13:06|27897.11
13:13:07|27898.
13:13:08|27900.
13:13:09|27901.51
13:13:10|27901.11
13:13:12|27899.89
13:13:13|27900.4
13:13:13|27900.
13:13:14|27898.25
13:13:15|27896.98
13:13:17|27899.22
13:13:17|27896.55
13:13:18|27897.79
13:13:19|27902.38
13:13:21|27899.71
13:13:21|27901.18
13:13:22|27904.
13:13:24|27900.5
13:13:25|27906.64
13:13:25|27909.28
13:13:26|27909.76
13:13:28|27914.87
13:13:28|27914.73
13:13:29|27908.72
13:13:31|27909.92
13:13:31|27909.02
13:13:33|27909.02
13:13:35|27905.3
13:13:37|27903.84
13:13:37|27902.22
13:13:39|27896.
13:13:40|27895.26
13:13:41|27895.41
13:13:42|27898.
13:13:43|27900.14
13:13:44|27899.2
13:13:45|27900.14
13:13:47|27892.78
13:13:47|27894.99
13:13:48|27894.17
13:13:49|27894.88
13:13:50|27892.45
13:13:51|27893.86
13:13:53|27895.87
13:13:53|27895.04
13:13:54|27899.56
13:13:55|27898.
13:13:56|27892.85
13:13:57|27891.46
13:13:59|27889.86
13:14:00|27894.
13:14:01|27890.74
13:14:02|27889.73
13:14:03|27897.84
13:14:04|27895.92
13:14:05|27892.41
13:14:06|27891.83
13:14:07|27889.84
13:14:08|27890.97
13:14:09|27891.17
13:14:10|27892.61
13:14:11|27890.
13:14:12|27891.08
13:14:13|27891.95
13:14:14|27893.44
13:14:15|27894.44
13:14:16|27896.68
13:14:17|27895.09
13:14:18|27894.54
13:14:19|27896.71
13:14:20|27895.06
13:14:21|27896.83
13:14:22|27895.11
13:14:23|27895.82
13:14:24|27899.06
13:14:25|27897.74
13:14:26|27900.42
13:14:27|27907.2
13:14:28|27908.91
13:14:29|27909.43
13:14:30|27909.68
13:14:31|27908.88
13:14:32|27905.14
13:14:33|27907.98
13:14:35|27908.36
13:14:36|27908.07
13:14:37|27906.27
13:14:38|27906.92
13:14:39|27907.03
13:14:41|27910.47
13:14:41|27917.61
13:14:42|27917.85
13:14:43|27915.2
13:14:44|27918.18
13:14:45|27921.61
13:14:46|27916.47
13:14:48|27916.31
13:14:49|27915.25
13:14:50|27915.25
13:14:51|27915.91
13:14:51|27917.18
13:14:52|27920.91
13:14:54|27922.34
13:14:54|27923.02
13:14:55|27925.06
13:14:57|27922.29
13:14:58|27922.99
13:14:59|27920.67
13:15:00|27922.28
13:15:00|27919.1
13:15:02|27917.23
13:15:02|27918.96
13:15:04|27920.5
13:15:05|27922.29
13:15:06|27925.88
13:15:07|27922.29
13:15:08|27925.2
13:15:10|27923.68
13:15:10|27924.52
13:15:12|27933.06
13:15:12|27935.46
13:15:14|27939.11
13:15:14|27942.
13:15:15|27941.29
13:15:17|27941.
13:15:17|27939.15
13:15:18|27934.
13:15:19|27934.98
13:15:20|27932.97
13:15:21|27929.75
13:15:22|27931.23
13:15:24|27930.48
13:15:25|27933.
13:15:26|27931.89
13:15:26|27933.03
13:15:27|27933.28
13:15:28|27935.37
13:15:30|27935.
13:15:31|27934.84
13:15:31|27932.17
13:15:33|27932.98
13:15:33|27932.98
13:15:35|27927.
13:15:37|27926.32
13:15:37|27922.33
13:15:39|27921.63
13:15:40|27918.
13:15:41|27914.98
13:15:42|27916.
13:15:43|27915.33
13:15:44|27917.
13:15:45|27913.
13:15:46|27909.77
13:15:47|27905.79
13:15:48|27905.95
13:15:49|27902.86
13:15:50|27902.88
13:15:51|27903.48
13:15:52|27903.42
13:15:53|27903.99
13:15:54|27902.95
13:15:55|27903.61
13:15:56|27905.15
13:15:57|27903.08
13:15:58|27905.76
13:15:59|27906.71
13:16:00|27904.52
13:16:01|27902.69
13:16:02|27911.4
13:16:04|27911.25
13:16:04|27914.66
13:16:05|27914.
13:16:07|27906.61
13:16:07|27904.44
13:16:08|27906.17
13:16:10|27906.32
13:16:11|27906.74
13:16:11|27906.49
13:16:12|27905.6
13:16:13|27905.35
13:16:14|27905.39
13:16:16|27904.34
13:16:16|27904.95
13:16:17|27904.46
13:16:18|27905.75
13:16:19|27903.51
13:16:21|27910.88
13:16:22|27912.45
13:16:23|27914.49
13:16:23|27912.39
13:16:25|27910.23
13:16:25|27906.49
13:16:27|27906.49
13:16:28|27907.67
13:16:29|27908.1
13:16:30|27906.32
13:16:31|27904.97
13:16:32|27905.49
13:16:32|27903.74
13:16:33|27910.21
13:16:34|27906.77
13:16:36|27912.
13:16:38|27910.65
13:16:39|27912.5
13:16:40|27911.45
13:16:41|27914.
13:16:41|27915.48
13:16:43|27913.
13:16:44|27914.79
13:16:45|27913.86
13:16:46|27915.16
13:16:47|27915.36
13:16:48|27915.27
13:16:48|27915.27
13:16:50|27924.67
13:16:52|27922.78
13:16:52|27926.32
13:16:53|27926.46
13:16:55|27924.95
13:16:56|27920.13
13:16:57|27917.26
13:16:57|27918.16
13:16:58|27916.26
13:16:59|27917.05
13:17:01|27919.
13:17:02|27924.99
13:17:03|27924.93
13:17:04|27926.4
13:17:05|27923.6
13:17:06|27920.48
13:17:07|27924.57
13:17:08|27923.68
13:17:09|27923.89
13:17:10|27923.88
13:17:11|27923.88
13:17:12|27923.54
13:17:13|27923.54
13:17:14|27923.54
13:17:16|27918.95
13:17:16|27920.17
13:17:18|27917.84
13:17:19|27919.48
13:17:19|27918.37
13:17:20|27914.08
13:17:21|27915.17
13:17:23|27914.46
13:17:23|27919.16
13:17:24|27919.04
13:17:25|27917.83
13:17:27|27915.93
13:17:28|27916.99
13:17:29|27914.25
13:17:30|27914.01
13:17:31|27914.14
13:17:32|27914.54
13:17:33|27914.9
13:17:34|27913.61
13:17:35|27911.5
13:17:36|27914.85
13:17:38|27912.14
13:17:38|27914.45
13:17:39|27912.94
13:17:40|27913.09
13:17:41|27909.79
13:17:43|27908.66
13:17:44|27908.5
13:17:45|27904.67
13:17:46|27905.65
13:17:47|27905.64
13:17:49|27905.93
13:17:49|27905.15
13:17:51|27908.
13:17:51|27906.53
13:17:53|27904.87
13:17:54|27904.05
13:17:55|27905.88
13:17:55|27904.21
13:17:56|27905.
13:17:57|27906.11
13:17:58|27906.49
13:18:00|27906.24
13:18:00|27908.63
13:18:02|27905.91
13:18:03|27914.99
13:18:04|27913.58
13:18:05|27912.94
13:18:06|27913.21
13:18:07|27910.
13:18:08|27910.41
13:18:09|27910.41
13:18:10|27907.67
13:18:11|27907.28
13:18:12|27908.9
13:18:13|27913.41
13:18:14|27911.16
13:18:15|27910.01
13:18:16|27909.09
13:18:17|27909.1
13:18:18|27910.99
13:18:19|27912.59
13:18:20|27912.47
13:18:21|27911.25
13:18:22|27908.
13:18:23|27905.
13:18:24|27905.08
13:18:25|27905.38
13:18:26|27907.6
13:18:27|27907.4
13:18:28|27909.53
13:18:29|27908.61
13:18:30|27910.24
13:18:31|27910.74
13:18:32|27909.92
13:18:34|27909.92
13:18:34|27906.98
13:18:35|27907.95
13:18:36|27911.46
13:18:37|27913.16
13:18:39|27912.09
13:18:41|27913.82
13:18:41|27917.74
13:18:42|27916.68
13:18:43|27916.56
13:18:45|27918.95
13:18:46|27916.65
13:18:46|27918.
13:18:48|27914.85
13:18:49|27913.88
13:18:50|27915.11
13:18:51|27915.26
13:18:52|27915.26
13:18:53|27914.68
13:18:54|27914.77
13:18:55|27906.09
13:18:56|27906.92
13:18:57|27909.53
13:18:58|27912.
13:18:59|27912.
13:19:00|27910.15
13:19:01|27910.81
13:19:02|27910.85
13:19:03|27913.88
13:19:04|27914.87
13:19:05|27914.84
13:19:07|27909.39
13:19:07|27909.48
13:19:09|27910.35
13:19:10|27908.32
13:19:11|27913.05
13:19:11|27911.82
13:19:13|27916.12
13:19:14|27917.36
13:19:15|27915.7
13:19:16|27925.82
13:19:17|27927.35
13:19:17|27926.77
13:19:19|27924.65
13:19:20|27924.14
13:19:21|27926.
13:19:21|27925.64
13:19:23|27925.74
13:19:23|27929.32
13:19:26|27929.01
13:19:27|27923.88
13:19:28|27924.46
13:19:29|27922.7
13:19:30|27922.55
13:19:31|27921.42
13:19:32|27922.04
13:19:33|27924.
13:19:34|27924.
13:19:35|27925.69
13:19:36|27926.
13:19:37|27924.44
13:19:38|27922.03
13:19:39|27923.82
13:19:40|27921.
13:19:41|27921.6
13:19:42|27921.07
13:19:43|27924.59
13:19:44|27928.42
13:19:45|27928.79
13:19:46|27930.67
13:19:47|27926.63
13:19:48|27926.46
13:19:49|27931.16
13:19:50|27929.47
13:19:51|27931.04
13:19:52|27933.04
13:19:54|27933.03
13:19:54|27934.5
13:19:55|27937.14
13:19:56|27939.21
13:19:57|27941.02
13:19:58|27942.44
13:19:59|27947.18
13:20:01|27948.
13:20:01|27952.41
13:20:03|27954.48
13:20:03|27949.87
13:20:04|27948.01
13:20:05|27945.28
13:20:06|27945.41
13:20:08|27944.47
13:20:08|27940.17
13:20:09|27940.73
13:20:10|27939.55
13:20:11|27940.81
13:20:13|27941.6
13:20:14|27940.01
13:20:14|27940.17
13:20:15|27937.75
13:20:16|27938.63
13:20:18|27941.71
13:20:19|27939.
13:20:20|27936.79
13:20:20|27934.53
13:20:21|27933.71
13:20:23|27933.45
13:20:24|27930.77
13:20:24|27931.32
13:20:26|27930.64
13:20:26|27933.8
13:20:28|27931.48
13:20:28|27932.59
13:20:30|27931.94
13:20:30|27930.
13:20:31|27935.
13:20:33|27934.34
13:20:34|27936.49
13:20:35|27938.58
13:20:36|27936.86
13:20:36|27938.54
13:20:38|27936.42
13:20:38|27935.44
13:20:40|27932.59
13:20:41|27933.93
13:20:42|27936.79
13:20:42|27937.8
13:20:44|27939.67
13:20:45|27937.6
13:20:46|27938.64
13:20:47|27942.
13:20:48|27939.44
13:20:49|27938.21
13:20:51|27941.91
13:20:51|27944.84
13:20:52|27944.38
13:20:54|27945.79
13:20:54|27941.
13:20:55|27940.24
13:20:57|27940.36
13:20:58|27942.2
13:20:59|27943.12
13:20:59|27940.44
13:21:01|27937.55
13:21:02|27938.03
13:21:03|27934.96
13:21:04|27933.64
13:21:05|27937.76
13:21:06|27937.37
13:21:07|27936.1
13:21:08|27939.
13:21:09|27940.03
13:21:10|27937.09
13:21:11|27935.
13:21:12|27935.73
13:21:13|27937.74
13:21:14|27940.96
13:21:15|27940.85
13:21:16|27943.37
13:21:17|27943.48
13:21:18|27945.86
13:21:19|27944.91
13:21:20|27943.12
13:21:21|27944.15
13:21:22|27944.26
13:21:24|27947.42
13:21:24|27948.38
13:21:25|27948.78
13:21:26|27950.52
13:21:27|27950.18
13:21:29|27950.
13:21:30|27949.66
13:21:31|27949.42
13:21:32|27950.
13:21:33|27950.22
13:21:34|27951.83
13:21:35|27955.15
13:21:36|27952.65
13:21:36|27952.29
13:21:37|27950.02
13:21:39|27952.95
13:21:39|27948.17
13:21:42|27940.01
13:21:43|27943.77
13:21:45|27944.28
13:21:45|27946.27
13:21:46|27952.58
13:21:47|27953.24
13:21:48|27953.04
13:21:49|27955.81
13:21:50|27957.19
13:21:51|27957.68
13:21:52|27956.03
13:21:53|27956.03
13:21:54|27957.58
13:21:55|27957.57
13:21:56|27958.59
13:21:57|27960.97
13:21:58|27968.18
13:21:59|27970.03
13:22:00|27968.65
13:22:01|27966.29
13:22:02|27963.
13:22:03|27965.53
13:22:04|27972.25
13:22:05|27970.
13:22:06|27975.37
13:22:07|27987.
13:22:08|27984.
13:22:09|28047.
13:22:10|28059.02
13:22:11|28049.99
13:22:12|28037.64
13:22:13|28022.
13:22:14|28012.86
13:22:15|28013.
13:22:16|27998.42
13:22:17|27999.73
13:22:18|27984.44
13:22:19|27983.91
13:22:20|27966.98
13:22:21|27970.61
13:22:22|27963.46
13:22:23|27961.
13:22:24|27966.14
13:22:25|27962.8
13:22:26|27969.
13:22:28|27983.65
13:22:29|27984.
13:22:29|27979.76
13:22:30|27971.78
13:22:31|27970.99
13:22:32|27965.
13:22:33|27963.
13:22:34|27958.36
13:22:35|27954.38
13:22:36|27959.99
13:22:37|27960.11
13:22:38|27958.
13:22:39|27954.92
13:22:40|27947.26
13:22:42|27937.44
13:22:43|27943.
13:22:44|27944.
13:22:45|27936.
13:22:46|27938.68
13:22:47|27937.19
13:22:48|27936.73
13:22:50|27931.85
13:22:51|27926.36
13:22:52|27931.
13:22:53|27924.
13:22:53|27924.58
13:22:54|27932.31
13:22:56|27928.
13:22:56|27920.7
13:22:57|27910.
13:22:58|27906.94
13:23:00|27909.64
13:23:01|27913.61
13:23:02|27914.37
13:23:04|27909.95
13:23:04|27916.18
13:23:06|27931.53
13:23:07|27922.5
13:23:07|27924.07
13:23:09|27941.4
13:23:09|27941.81
13:23:11|27949.17
13:23:11|27951.85
13:23:12|27956.1
13:23:14|27968.01
13:23:15|27985.
13:23:15|27985.54
13:23:17|27996.14
13:23:18|27992.49
13:23:19|28008.35
13:23:19|28026.29
13:23:21|28030.
13:23:21|28008.01
13:23:22|27976.01
13:23:24|27985.24
13:23:24|27998.21
13:23:25|27992.29
13:23:26|27996.55
13:23:28|27994.17
13:23:28|27988.75
13:23:29|27994.
13:23:30|27988.62
13:23:32|27989.71
13:23:33|27992.88
13:23:34|27988.63
13:23:35|27982.35
13:23:36|27974.96
13:23:37|27969.88
13:23:38|27972.77
13:23:39|27974.75
13:23:40|27979.67
13:23:41|27980.32
13:23:42|27979.63
13:23:43|27986.45
13:23:45|27985.
13:23:45|27982.28
13:23:46|27978.95
13:23:47|27976.66
13:23:48|27976.18
13:23:50|27977.94
13:23:50|27960.33
13:23:51|27960.53
13:23:52|27966.38
13:23:53|27961.12
13:23:55|27965.48
13:23:56|27958.77
13:23:56|27962.99
13:23:58|27963.38
13:23:59|27968.07
13:23:59|27968.88
13:24:01|27966.94
13:24:02|27960.81
13:24:03|27967.
13:24:05|27965.5
13:24:06|27965.88
13:24:06|27964.75
13:24:07|27966.65
13:24:08|27961.88
13:24:09|27963.64
13:24:11|27955.9
13:24:11|27953.68
13:24:12|27953.14
13:24:14|27949.1
13:24:15|27948.33
13:24:15|27958.99
13:24:17|27959.45
13:24:18|27958.42
13:24:19|27954.
13:24:19|27952.18
13:24:21|27947.29
13:24:21|27952.16
13:24:23|27950.86
13:24:24|27951.87
13:24:24|27962.18
13:24:25|27962.26
13:24:27|27966.4
13:24:27|27964.13
13:24:29|27964.48
13:24:29|27968.07
13:24:31|27962.31
13:24:31|27976.21
13:24:32|27982.63
13:24:33|27983.41
13:24:35|27983.34
13:24:36|27977.73
13:24:36|27976.15
13:24:37|27978.3
13:24:38|27980.57
13:24:40|27986.1
13:24:40|27985.4
13:24:42|27985.06
13:24:42|27984.84
13:24:44|27984.62
13:24:45|27981.23
13:24:46|27987.76
13:24:47|27989.58
13:24:48|27993.1
13:24:49|27992.96
13:24:51|27988.35
13:24:51|27994.74
13:24:52|27999.46
13:24:53|27995.2
13:24:54|27995.47
13:24:55|27996.26
13:24:56|27994.94
13:24:57|27999.01
13:24:58|28004.07
13:24:59|28004.01
13:25:00|27999.24
13:25:01|27998.93
13:25:03|27997.11
13:25:03|27993.88
13:25:05|27993.
13:25:05|27997.74
13:25:07|28001.49
13:25:07|28000.13
13:25:09|28006.83
13:25:09|28001.12
13:25:10|27994.06
13:25:11|28007.64
13:25:12|28002.52
13:25:13|28003.12
13:25:14|28003.95
13:25:15|28003.74
13:25:17|28006.64
13:25:17|27998.65
13:25:18|28004.
13:25:19|28010.09
13:25:20|28014.22
13:25:21|28013.32
13:25:22|28021.
13:25:23|28010.03
13:25:24|28019.96
13:25:25|28026.56
13:25:26|28027.15
13:25:28|28029.31
13:25:29|28034.42
13:25:29|28043.45
13:25:30|28047.95
13:25:31|28045.06
13:25:32|28052.42
13:25:33|28063.15
13:25:35|28066.96
13:25:35|28069.57
13:25:36|28070.42
13:25:37|28074.74
13:25:39|28079.57
13:25:39|28075.19
13:25:40|28083.96
13:25:41|28120.93
13:25:43|28104.83
13:25:43|28110.
13:25:45|28093.
13:25:46|28092.46
13:25:47|28102.25
13:25:48|28107.57
13:25:49|28113.56
13:25:50|28122.
13:25:51|28123.34
13:25:52|28135.86
13:25:53|28135.
13:25:54|28136.7
13:25:55|28133.01
13:25:56|28139.
13:25:57|28133.87
13:25:58|28132.67
13:25:59|28129.61
13:26:00|28123.97
13:26:02|28124.
13:26:02|28121.83
13:26:04|28114.
13:26:05|28105.
13:26:06|28100.
13:26:07|28096.87
13:26:07|28102.29
13:26:09|28115.59
13:26:10|28120.32
13:26:10|28115.87
13:26:11|28128.25
13:26:13|28143.34
13:26:14|28147.25
13:26:15|28157.
13:26:16|28173.86
13:26:17|28174.63
13:26:17|28200.
13:26:19|28197.54
13:26:20|28185.82
13:26:21|28180.
13:26:21|28174.23
13:26:23|28197.21
13:26:24|28206.
13:26:25|28204.88
13:26:26|28214.39
13:26:27|28227.18
13:26:28|28224.31
13:26:29|28220.
13:26:29|28267.59
13:26:31|28298.03
13:26:32|28319.31
13:26:32|28350.86
13:26:34|28331.01
13:26:35|28324.91
13:26:36|28268.25
13:26:37|28282.
13:26:37|28282.7
13:26:38|28261.61
13:26:40|28280.39
13:26:41|28308.52
13:26:42|28316.97
13:26:42|28334.
13:26:44|28312.
13:26:45|28314.
13:26:46|28296.63
13:26:47|28301.74
13:26:48|28295.49
13:26:49|28325.97
13:26:50|28333.83
13:26:51|28304.
13:26:52|28320.
13:26:53|28312.85
13:26:54|28308.29
13:26:55|28288.77
13:26:56|28288.65
13:26:57|28290.62
13:26:58|28277.65
13:26:59|28289.57
13:27:00|28295.
13:27:01|28299.77
13:27:02|28325.
13:27:03|28323.42
13:27:04|28330.
13:27:05|28322.67
13:27:06|28327.75
13:27:07|28323.89
13:27:08|28326.76
13:27:09|28324.4
13:27:10|28343.
13:27:11|28331.58
13:27:12|28333.36
13:27:13|28352.
13:27:14|28337.
13:27:15|28338.89
13:27:16|28379.53
13:27:17|28392.01
13:27:18|28450.04
13:27:19|28455.69
13:27:20|28456.
13:27:21|28425.94
13:27:22|28436.
13:27:23|28444.19
13:27:24|28503.15
13:27:25|28508.88
13:27:26|28497.4
13:27:28|28514.36
13:27:28|28479.78
13:27:29|28459.12
13:27:30|28471.32
13:27:31|28453.33
13:27:32|28442.
13:27:34|28463.86
13:27:34|28472.
13:27:35|28462.
13:27:36|28456.5
13:27:37|28484.54
13:27:38|28460.87
13:27:39|28460.67
13:27:41|28463.78
13:27:41|28473.
13:27:42|28466.
13:27:43|28441.
13:27:44|28417.3
13:27:45|28435.95
13:27:47|28451.15
13:27:48|28453.15
13:27:50|28443.91
13:27:50|28435.82
13:27:52|28452.35
13:27:53|28437.
13:27:54|28439.
13:27:55|28436.12
13:27:56|28438.86
13:27:57|28442.99
13:27:58|28465.74
13:27:59|28457.86
13:28:00|28464.
13:28:01|28460.
13:28:02|28478.99
13:28:03|28468.
13:28:04|28488.28
13:28:05|28482.22
13:28:06|28497.55
13:28:07|28520.61
13:28:08|28487.98
13:28:09|28497.71
13:28:10|28498.14
13:28:11|28515.92
13:28:12|28534.12
13:28:13|28565.91
13:28:14|28630.86
13:28:15|28671.97
13:28:16|28739.27
13:28:17|28726.32
13:28:18|28719.46
13:28:19|28778.84
13:28:20|28786.
13:28:21|28837.99
13:28:22|28892.08
13:28:23|28901.84
13:28:24|28923.81
13:28:25|28875.
13:28:26|28906.32
13:28:27|28832.02
13:28:28|28845.8
13:28:29|28810.07
13:28:30|28826.
13:28:31|28847.82
13:28:32|28824.55
13:28:33|28802.
13:28:34|28832.
13:28:35|28810.42
13:28:37|28805.09
13:28:37|28832.88
13:28:38|28866.79
13:28:39|28860.2
13:28:40|28884.53
13:28:41|28846.21
13:28:43|28840.01
13:28:43|28776.56
13:28:45|28751.59
13:28:45|28781.69
13:28:46|28789.15
13:28:48|28798.68
13:28:49|28825.37
13:28:50|28818.14
13:28:51|28808.
13:28:52|28794.39
13:28:53|28809.
13:28:54|28830.41
13:28:55|28816.26
13:28:56|28804.
13:28:58|28840.69
13:28:58|28877.32
13:28:59|28842.58
13:29:00|28825.99
13:29:01|28841.86
13:29:02|28840.14
13:29:03|28861.01
13:29:04|28903.31
13:29:05|28890.04
13:29:07|28909.82
13:29:07|28914.59
13:29:09|28929.14
13:29:10|28920.67
13:29:11|28885.09
13:29:11|28897.47
13:29:13|28900.06
13:29:13|28876.
13:29:15|28866.64
13:29:16|28934.73
13:29:17|28948.81
13:29:18|28940.48
13:29:19|28911.49
13:29:20|28954.42
13:29:21|28967.95
13:29:22|28962.72
13:29:23|28970.89
13:29:24|28970.98
13:29:25|28981.12
13:29:26|29003.5
13:29:27|28961.95
13:29:28|28981.59
13:29:29|29011.6
13:29:30|29050.
13:29:31|29072.67
13:29:32|29058.29
13:29:33|29056.
13:29:34|29102.54
13:29:35|29151.38
13:29:36|29095.79
13:29:37|29065.77
13:29:38|29104.12
13:29:39|29078.36
13:29:40|29127.21
13:29:41|29106.05
13:29:42|29101.15
13:29:43|29136.
13:29:44|29104.59
13:29:45|29158.44
13:29:46|29161.81
13:29:47|29179.88
13:29:48|29156.45
13:29:50|29097.15
13:29:51|29140.9
13:29:52|29102.
13:29:53|29185.25
13:29:53|29134.31
13:29:55|29154.99
13:29:56|29144.2
13:29:56|29213.27
13:29:58|29275.74
13:29:58|29322.66
13:30:00|29338.68
13:30:01|29257.02
13:30:02|29262.33
13:30:03|29270.53
13:30:04|29291.03
13:30:05|29319.
13:30:06|29322.68
13:30:07|29310.61
13:30:08|29300.15
13:30:09|29357.09
13:30:10|29349.34
13:30:11|29345.87
13:30:12|29421.49
13:30:13|29475.
13:30:14|29465.82
13:30:15|29506.39
13:30:16|29508.47
13:30:17|29531.82
13:30:18|29570.35
13:30:19|29471.59
13:30:20|29478.
13:30:21|29515.36
13:30:22|29476.56
13:30:23|29514.49
13:30:24|29599.
13:30:25|29684.
13:30:26|29701.18
13:30:27|29727.83
13:30:28|29734.09
13:30:29|29811.92
13:30:30|29823.49
13:30:31|29815.06
13:30:32|29852.01
13:30:33|29871.98
13:30:34|29908.
13:30:35|29938.97
13:30:36|29934.84
13:30:37|29994.54
13:30:38|29928.59
13:30:39|29899.51
13:30:40|29876.99
13:30:41|29910.07
13:30:42|29907.
13:30:43|29901.81
13:30:44|29877.69
13:30:45|29820.93
13:30:46|29835.49
13:30:47|29878.
13:30:48|29819.57
13:30:50|29825.75
13:30:50|29820.62
13:30:52|29808.
13:30:53|29921.88
13:30:54|29956.84
13:30:54|29903.32
13:30:56|29821.35
13:30:56|29800.
13:30:57|29865.72
13:30:58|29850.61
13:30:59|29841.57
13:31:01|29842.05
13:31:02|29929.63
13:31:02|29927.87
13:31:04|29915.75
13:31:05|29937.89
13:31:05|29889.65
13:31:07|29939.33
13:31:07|29919.58
13:31:09|29944.3
13:31:10|29915.06
13:31:10|29972.29
13:31:11|29949.81
13:31:13|29964.04
13:31:14|29939.76
13:31:15|29952.23
13:31:16|29944.15
13:31:17|29958.24
13:31:18|29975.07
13:31:19|29948.13
13:31:20|29950.26
13:31:21|29955.
13:31:22|29961.07
13:31:23|29938.61
13:31:24|29948.79
13:31:25|29955.98
13:31:26|29942.59
13:31:27|29950.
13:31:28|29947.96
13:31:29|29939.53
13:31:30|29936.
13:31:31|29896.26
13:31:32|29890.
13:31:33|29861.01
13:31:34|29839.73
13:31:35|29836.
13:31:36|29811.01
13:31:37|29788.21
13:31:38|29817.12
13:31:39|29878.22
13:31:40|29841.97
13:31:41|29814.87
13:31:42|29799.
13:31:43|29844.8
13:31:44|29874.14
13:31:45|29810.
13:31:46|29800.45
13:31:47|29780.73
13:31:48|29816.
13:31:49|29821.98
13:31:51|29732.
13:31:51|29696.19
13:31:53|29680.
13:31:53|29690.74
13:31:55|29690.51
13:31:56|29678.07
13:31:56|29698.29
13:31:58|29618.44
13:31:59|29601.76
13:32:00|29570.01
13:32:01|29483.16
13:32:02|29460.51
13:32:03|29530.75
13:32:05|29638.43
13:32:06|29636.57
13:32:07|29593.17
13:32:08|29560.38
13:32:09|29559.58
13:32:10|29571.
13:32:11|29560.
13:32:12|29550.
13:32:13|29565.77
13:32:14|29560.
13:32:15|29567.84
13:32:16|29563.82
13:32:17|29568.49
13:32:18|29562.
13:32:19|29557.
13:32:20|29547.43
13:32:21|29545.33
13:32:22|29587.99
13:32:23|29550.71
13:32:24|29581.
13:32:26|29589.99
13:32:26|29578.
13:32:27|29545.45
13:32:28|29521.44
13:32:29|29549.47
13:32:30|29550.51
13:32:31|29546.7
13:32:32|29541.
13:32:33|29572.
13:32:34|29562.
13:32:35|29524.
13:32:36|29539.02
13:32:37|29543.99
13:32:38|29542.
13:32:39|29543.81
13:32:40|29548.
13:32:41|29534.
13:32:42|29521.
13:32:43|29527.64
13:32:44|29528.
13:32:45|29535.1
13:32:46|29524.
13:32:47|29531.84
13:32:48|29513.79
13:32:49|29505.1
13:32:50|29484.7
13:32:52|29462.
13:32:52|29445.6
13:32:54|29400.34
13:32:55|29394.
13:32:56|29374.09
13:32:56|29345.52
13:32:58|29327.03
13:32:58|29345.27
13:32:59|29367.4
13:33:00|29506.16
13:33:02|29486.09
13:33:03|29472.96
13:33:04|29397.47
13:33:05|29357.75
13:33:06|29342.78
13:33:06|29297.97
13:33:08|29296.44
13:33:09|29273.35
13:33:09|29255.47
13:33:11|29212.26
13:33:12|29208.27
13:33:12|29268.
13:33:14|29280.48
13:33:14|29229.24
13:33:15|29282.42
13:33:17|29240.25
13:33:18|29282.98
13:33:19|29317.15
13:33:19|29305.99
13:33:21|29295.71
13:33:21|29285.68
13:33:23|29252.6
13:33:24|29259.51
13:33:25|29279.19
13:33:26|29270.72
13:33:27|29275.98
13:33:28|29265.17
13:33:29|29208.61
13:33:30|29247.
13:33:31|29242.94
13:33:32|29207.78
13:33:33|29217.99
13:33:34|29208.61
13:33:36|29199.03
13:33:36|29227.56
13:33:37|29258.98
13:33:38|29279.16
13:33:39|29290.18
13:33:40|29286.01
13:33:41|29302.89
13:33:43|29318.
13:33:43|29326.
13:33:45|29334.95
13:33:45|29332.
13:33:46|29324.67
13:33:47|29368.59
13:33:49|29344.01
13:33:49|29352.
13:33:50|29371.
13:33:51|29345.06
13:33:53|29350.
13:33:54|29329.72
13:33:55|29312.
13:33:55|29294.84
13:33:57|29293.44
13:33:58|29264.7
13:33:59|29252.04
13:34:00|29251.91
13:34:02|29286.94
13:34:02|29321.94
13:34:04|29293.74
13:34:05|29312.01
13:34:05|29300.
13:34:07|29280.01
13:34:08|29282.7
13:34:09|29283.42
13:34:10|29312.92
13:34:11|29301.32
13:34:12|29296.7
13:34:14|29295.
13:34:15|29281.99
13:34:15|29278.59
13:34:16|29281.2
13:34:17|29286.8
13:34:18|29266.
13:34:20|29274.43
13:34:21|29270.
13:34:21|29271.51
13:34:22|29267.06
13:34:24|29272.01
13:34:24|29270.68
13:34:25|29259.99
13:34:27|29267.85
13:34:28|29250.56
13:34:29|29228.87
13:34:29|29225.05
13:34:32|29210.12
13:34:32|29293.99
13:34:33|29252.39
13:34:35|29229.97
13:34:35|29218.7
13:34:37|29204.89
13:34:37|29236.79
13:34:38|29220.
13:34:39|29222.
13:34:40|29219.89
13:34:42|29226.85
13:34:43|29242.92
13:34:43|29253.73
13:34:44|29257.11
13:34:45|29277.87
13:34:47|29277.26
13:34:48|29264.02
13:34:48|29258.
13:34:50|29252.67
13:34:51|29244.62
13:34:51|29244.01
13:34:53|29207.95
13:34:53|29208.
13:34:55|29210.
13:34:56|29232.
13:34:57|29245.47
13:34:58|29263.29
13:34:59|29224.33
13:35:00|29213.4
13:35:01|29182.
13:35:02|29166.09
13:35:04|29174.
13:35:04|29096.
13:35:05|29055.
13:35:06|29034.94
13:35:07|29058.18
13:35:09|29112.
13:35:10|29135.45
13:35:10|29110.
13:35:12|29078.94
13:35:12|29028.
13:35:14|29030.
13:35:14|29054.61
13:35:16|29093.05
13:35:17|29087.14
13:35:17|29045.66
13:35:18|29050.
13:35:20|29067.78
13:35:20|29033.31
13:35:21|29032.57
13:35:22|29002.
13:35:23|29055.
13:35:25|29016.99
13:35:25|29017.95
13:35:26|29016.53
13:35:27|28988.42
13:35:29|28973.86
13:35:30|28973.84
13:35:30|28938.91
13:35:31|28904.53
13:35:32|28936.
13:35:33|28926.07
13:35:35|28973.
13:35:35|29008.01
13:35:37|28994.78
13:35:37|29016.45
13:35:38|29014.
13:35:39|28979.73
13:35:41|28945.
13:35:41|28945.59
13:35:42|28964.
13:35:43|28939.
13:35:44|28944.48
13:35:46|28946.
13:35:46|28960.93
13:35:47|28938.48
13:35:48|28898.46
13:35:49|28897.99
13:35:50|28894.
13:35:51|28837.11
13:35:52|28857.01
13:35:54|28890.42
13:35:54|28835.18
13:35:56|28829.63
13:35:57|28760.46
13:35:58|28739.26
13:35:59|28709.02
13:36:00|28731.32
13:36:01|28791.96
13:36:02|28794.48
13:36:03|28784.3
13:36:04|28812.
13:36:05|28825.95
13:36:06|28799.17
13:36:07|28833.67
13:36:09|28823.97
13:36:09|28826.59
13:36:10|28831.
13:36:11|28855.81
13:36:12|28857.27
13:36:13|28868.02
13:36:14|28870.
13:36:15|28872.81
13:36:16|28865.78
13:36:17|28850.05
13:36:18|28878.38
13:36:19|28890.01
13:36:21|28890.
13:36:21|28904.
13:36:22|28897.01
13:36:23|28901.
13:36:25|28926.86
13:36:25|28922.01
13:36:27|28895.75
13:36:28|28904.99
13:36:29|28900.87
13:36:30|28919.05
13:36:31|28925.
13:36:32|28943.
13:36:32|28946.25
13:36:34|28970.
13:36:35|28975.01
13:36:35|28972.
13:36:37|28978.1
13:36:38|28981.72
13:36:39|28960.
13:36:39|28949.77
13:36:41|28971.01
13:36:42|28952.14
13:36:43|28960.12
13:36:44|28970.
13:36:45|28963.03
13:36:45|28959.03
13:36:47|28987.86
13:36:48|28964.14
13:36:48|28964.03
13:36:50|28948.05
13:36:51|28935.31
13:36:51|28940.1
13:36:53|28926.54
13:36:54|28940.
13:36:55|28917.
13:36:56|28935.
13:36:58|28947.72
13:36:59|28946.13
13:37:00|28930.02
13:37:01|28918.
13:37:02|28905.99
13:37:03|28923.4
13:37:04|28917.
13:37:05|28906.
13:37:06|28894.
13:37:07|28886.
13:37:08|28905.15
13:37:09|28893.77
13:37:10|28883.78
13:37:11|28890.01
13:37:12|28911.92
13:37:13|28893.18
13:37:14|28876.
13:37:15|28879.
13:37:16|28885.
13:37:17|28868.
13:37:18|28889.99
13:37:19|28878.56
13:37:20|28870.
13:37:21|28873.
13:37:22|28868.99
13:37:23|28867.
13:37:25|28860.99
13:37:25|28874.
13:37:26|28878.95
13:37:28|28866.12
13:37:28|28871.22
13:37:30|28883.76
13:37:30|28884.48
13:37:32|28893.74
13:37:32|28890.02
13:37:34|28887.37
13:37:34|28905.13
13:37:36|28886.07
13:37:37|28896.
13:37:37|28886.55
13:37:38|28887.
13:37:40|28902.18
13:37:41|28891.74
13:37:42|28893.01
13:37:42|28895.
13:37:44|28874.
13:37:45|28871.12
13:37:46|28889.
13:37:47|28898.12
13:37:48|28901.
13:37:49|28885.83
13:37:50|28886.99
13:37:51|28885.01
13:37:52|28912.
13:37:53|28897.16
13:37:53|28888.
13:37:55|28894.5
13:37:56|28891.88
13:37:57|28893.05
13:37:58|28899.
13:37:59|28916.
13:38:00|28914.
13:38:01|28906.
13:38:02|28911.
13:38:03|28915.01
13:38:04|28911.
13:38:05|28906.12
13:38:05|28915.
13:38:07|28930.
13:38:08|28919.66
13:38:09|28919.13
13:38:10|28926.
13:38:11|28917.87
13:38:12|28958.48
13:38:13|28962.35
13:38:14|28975.12
13:38:15|28980.93
13:38:16|28977.25
13:38:17|28960.
13:38:18|28970.27
13:38:19|28971.16
13:38:20|28959.42
13:38:21|28984.
13:38:22|28984.12
13:38:23|28984.01
13:38:24|28976.39
13:38:25|28990.
13:38:26|28992.19
13:38:27|29002.06
13:38:28|29015.8
13:38:29|29021.88
13:38:30|29023.
13:38:31|29016.
13:38:32|29029.
13:38:33|29031.67
13:38:34|29012.
13:38:35|29026.04
13:38:36|29018.83
13:38:37|29018.13
13:38:38|29017.66
13:38:39|29016.
13:38:40|29015.41
13:38:41|29020.6
13:38:42|29019.5
13:38:43|29022.07
13:38:44|29035.95
13:38:45|29050.97
13:38:46|29057.71
13:38:47|29055.76
13:38:48|28975.12
13:38:50|29030.03
13:38:50|29037.78
13:38:51|29024.31
13:38:52|29021.63
13:38:54|29011.44
13:38:55|28982.26
13:38:55|28988.58
13:38:56|28992.
13:38:58|29000.6
13:39:00|29012.28
13:39:00|29010.
13:39:01|29008.
13:39:03|29008.
13:39:04|29024.69
13:39:05|29032.
13:39:05|29022.57
13:39:07|29016.98
13:39:08|29034.05
13:39:09|29041.03
13:39:10|28998.54
13:39:11|28989.23
13:39:12|28990.76
13:39:13|28995.44
13:39:14|28982.
13:39:15|28966.83
13:39:16|28991.49
13:39:17|29009.71
13:39:18|28970.5
13:39:19|28990.93
13:39:20|28985.77
13:39:22|28962.51
13:39:22|28982.99
13:39:23|28975.
13:39:24|28939.47
13:39:25|28946.
13:39:26|28946.
13:39:28|28936.76
13:39:29|28925.09
13:39:30|28925.87
13:39:31|28928.79
13:39:31|28925.33
13:39:32|28922.
13:39:34|28909.91
13:39:34|28895.53
13:39:35|28911.
13:39:36|28908.02
13:39:37|28905.75
13:39:38|28926.62
13:39:40|28922.12
13:39:41|28905.56
13:39:42|28916.
13:39:43|28957.4
13:39:44|28918.
13:39:45|28908.
13:39:46|28914.6
13:39:47|28949.99
13:39:48|28907.19
13:39:49|28896.75
13:39:50|28865.01
13:39:51|28872.
13:39:52|28880.12
13:39:53|28872.36
13:39:54|28880.
13:39:55|28883.4
13:39:56|28884.
13:39:57|28882.8
13:39:59|28872.95
13:39:59|28863.63
13:40:00|28850.
13:40:02|28857.11
13:40:03|28850.88
13:40:03|28841.98
13:40:05|28830.
13:40:06|28816.88
13:40:07|28812.
13:40:08|28781.
13:40:09|28798.68
13:40:10|28783.
13:40:11|28746.91
13:40:13|28740.77
13:40:14|28748.76
13:40:15|28691.97
13:40:16|28665.11
13:40:16|28669.16
13:40:17|28677.28
13:40:19|28729.9
13:40:19|28680.25
13:40:21|28674.
13:40:21|28687.79
13:40:22|28657.59
13:40:24|28615.13
13:40:25|28591.58
13:40:26|28532.11
13:40:27|28457.78
13:40:28|28426.43
13:40:28|28442.
13:40:30|28431.6
13:40:31|28489.14
13:40:31|28529.72
13:40:33|28549.
13:40:34|28490.18
13:40:34|28492.83
13:40:36|28455.04
13:40:37|28545.18
13:40:38|28528.24
13:40:39|28450.
13:40:39|28434.03
13:40:41|28459.73
13:40:42|28462.47
13:40:42|28488.75
13:40:44|28465.99
13:40:45|28458.01
13:40:46|28428.26
13:40:47|28434.87
13:40:48|28369.26
13:40:48|28389.34
13:40:50|28356.21
13:40:51|28364.21
13:40:51|28355.49
13:40:53|28367.08
13:40:53|28376.05
13:40:54|28334.63
13:40:55|28379.94
13:40:57|28422.43
13:40:58|28429.96
13:40:59|28397.79
13:41:00|28401.22
13:41:01|28378.13
13:41:02|28394.25
13:41:03|28368.37
13:41:04|28398.
13:41:06|28438.72
13:41:07|28419.72
13:41:08|28416.
13:41:08|28433.28
13:41:09|28424.4
13:41:10|28458.
13:41:12|28448.36
13:41:13|28464.
13:41:14|28457.99
13:41:15|28441.
13:41:16|28445.98
13:41:17|28440.69
13:41:18|28452.78
13:41:19|28453.78
13:41:20|28456.
13:41:21|28469.2
13:41:22|28478.01
13:41:22|28490.
13:41:24|28490.12
13:41:24|28543.04
13:41:25|28539.47
13:41:26|28522.03
13:41:28|28486.22
13:41:29|28498.7
13:41:30|28505.22
13:41:30|28534.27
13:41:31|28534.
13:41:33|28533.99
13:41:34|28524.23
13:41:34|28559.89
13:41:36|28569.14
13:41:37|28553.44
13:41:38|28567.12
13:41:39|28572.8
13:41:40|28567.98
13:41:41|28552.89
13:41:42|28561.27
13:41:43|28556.
13:41:44|28562.95
13:41:44|28555.86
13:41:46|28555.41
13:41:47|28525.41
13:41:48|28516.42
13:41:49|28510.1
13:41:50|28503.72
13:41:51|28478.31
13:41:51|28483.34
13:41:53|28483.
13:41:54|28495.33
13:41:54|28523.91
13:41:56|28495.86
13:41:57|28477.89
13:41:58|28488.35
13:41:58|28495.36
13:42:00|28513.95
13:42:01|28593.19
13:42:03|28574.09
13:42:04|28580.12
13:42:05|28564.
13:42:06|28550.85
13:42:07|28562.49
13:42:08|28560.91
13:42:09|28579.19
13:42:10|28548.96
13:42:11|28544.
13:42:12|28526.07
13:42:13|28510.76
13:42:15|28515.83
13:42:15|28520.2
13:42:16|28502.
13:42:17|28492.56
13:42:18|28459.03
13:42:19|28437.5
13:42:20|28399.75
13:42:21|28424.68
13:42:22|28416.27
13:42:23|28411.79
13:42:24|28388.
13:42:25|28367.21
13:42:26|28332.88
13:42:27|28282.13
13:42:28|28293.87
13:42:29|28256.26
13:42:31|28229.08
13:42:31|28208.38
13:42:32|28150.
13:42:33|28114.97
13:42:34|28158.71
13:42:35|28223.86
13:42:36|28250.49
13:42:37|28251.99
13:42:39|28233.19
13:42:39|28191.83
13:42:41|28182.95
13:42:42|28169.9
13:42:43|28150.
13:42:43|28135.61
13:42:45|28136.12
13:42:45|28151.56
13:42:47|28167.96
13:42:47|28193.39
13:42:48|28232.79
13:42:49|28269.78
13:42:51|28229.82
13:42:52|28182.28
13:42:53|28171.7
13:42:54|28121.22
13:42:55|28171.27
13:42:56|28164.73
13:42:57|28145.35
13:42:58|28162.56
13:42:59|28161.58
13:43:00|28180.03
13:43:01|28200.18
13:43:03|28243.55
13:43:04|28254.34
13:43:05|28259.51
13:43:06|28256.79
13:43:07|28224.34
13:43:08|28203.46
13:43:09|28225.88
13:43:10|28198.4
13:43:11|28179.43
13:43:12|28204.96
13:43:13|28199.99
13:43:14|28211.96
13:43:15|28240.36
13:43:16|28243.26
13:43:17|28216.74
13:43:18|28230.54
13:43:19|28227.17
13:43:20|28210.1
13:43:21|28170.66
13:43:22|28194.18
13:43:23|28185.27
13:43:24|28200.93
13:43:25|28168.47
13:43:26|28180.1
13:43:27|28180.91
13:43:28|28168.27
13:43:29|28168.36
13:43:30|28163.45
13:43:31|28155.56
13:43:32|28174.
13:43:33|28183.84
13:43:34|28192.91
13:43:36|28204.
13:43:36|28214.
13:43:37|28202.68
13:43:38|28181.46
13:43:39|28189.24
13:43:40|28181.72
13:43:41|28187.84
13:43:42|28192.68
13:43:43|28204.
13:43:44|28199.27
13:43:45|28182.32
13:43:46|28189.63
13:43:47|28186.41
13:43:48|28202.02
13:43:49|28217.53
13:43:50|28186.
13:43:51|28199.14
13:43:52|28210.38
13:43:53|28211.89
13:43:54|28214.
13:43:55|28222.
13:43:57|28237.06
13:43:57|28234.59
13:43:58|28251.96
13:43:59|28230.97
13:44:00|28250.01
13:44:01|28250.
13:44:03|28266.2
13:44:04|28293.03
13:44:05|28280.15
13:44:07|28310.23
13:44:08|28293.19
13:44:08|28311.13
13:44:10|28325.4
13:44:11|28329.76
13:44:12|28330.7
13:44:13|28300.23
13:44:14|28283.
13:44:15|28318.13
13:44:17|28319.13
13:44:17|28331.59
13:44:18|28319.75
13:44:19|28305.8
13:44:20|28256.48
13:44:21|28233.2
13:44:22|28243.99
13:44:23|28257.6
13:44:24|28274.
13:44:25|28276.26
13:44:26|28280.28
13:44:27|28284.43
13:44:28|28286.68
13:44:30|28281.11
13:44:30|28300.52
13:44:31|28284.12
13:44:32|28289.77
13:44:33|28296.33
13:44:34|28302.
13:44:35|28300.01
13:44:36|28307.55
13:44:37|28299.89
13:44:38|28265.18
13:44:39|28259.84
13:44:40|28254.36
13:44:42|28245.53
13:44:42|28242.66
13:44:43|28236.65
13:44:44|28234.98
13:44:46|28234.98
13:44:46|28247.18
13:44:47|28262.
13:44:49|28252.01
13:44:49|28257.75
13:44:51|28253.02
13:44:52|28256.
13:44:53|28259.7
13:44:54|28252.68
13:44:54|28258.
13:44:56|28238.4
13:44:57|28258.27
13:44:58|28245.48
13:44:59|28247.07
13:45:00|28234.06
13:45:01|28256.21
13:45:02|28219.54
13:45:03|28241.16
13:45:04|28227.15
13:45:06|28218.
13:45:06|28217.76
13:45:07|28203.11
13:45:08|28212.92
13:45:09|28211.
13:45:10|28201.3
13:45:11|28220.41
13:45:12|28221.38
13:45:13|28211.87
13:45:14|28235.7
13:45:15|28241.45
13:45:16|28250.58
13:45:17|28262.01
13:45:18|28284.98
13:45:19|28277.65
13:45:20|28264.
13:45:21|28274.66
13:45:22|28276.52
13:45:23|28267.13
13:45:25|28280.36
13:45:25|28282.46
13:45:26|28284.12
13:45:27|28295.8
13:45:28|28309.86
13:45:29|28316.58
13:45:30|28318.01
13:45:31|28307.52
13:45:32|28290.12
13:45:33|28297.5
13:45:34|28291.88
13:45:35|28301.86
13:45:36|28298.29
13:45:37|28300.81
13:45:38|28305.66
13:45:39|28304.61
13:45:40|28311.88
13:45:42|28307.98
13:45:42|28306.
13:45:43|28309.51
13:45:44|28308.35
13:45:45|28321.09
13:45:47|28316.8
13:45:47|28302.
13:45:48|28304.36
13:45:49|28309.57
13:45:50|28296.66
13:45:51|28313.12
13:45:52|28311.36
13:45:53|28306.01
13:45:54|28311.32
13:45:55|28316.52
13:45:56|28313.44
13:45:57|28323.62
13:45:58|28316.9
13:45:59|28323.94
13:46:00|28333.1
13:46:02|28344.65
13:46:02|28358.52
13:46:04|28375.36
13:46:05|28370.67
13:46:07|28382.4
13:46:07|28403.65
13:46:10|28390.2
13:46:10|28405.06
13:46:11|28411.11
13:46:12|28403.05
13:46:14|28432.11
13:46:15|28474.
13:46:16|28445.55
13:46:17|28441.82
13:46:18|28423.62
13:46:20|28400.23
13:46:20|28408.19
13:46:21|28402.08
13:46:22|28398.06
13:46:23|28380.99
13:46:24|28383.99
13:46:26|28377.52
13:46:27|28381.95
13:46:28|28363.68
13:46:29|28367.81
13:46:30|28348.91
13:46:31|28329.64
13:46:32|28330.13
13:46:33|28353.45
13:46:34|28342.01
13:46:35|28325.85
13:46:36|28312.13
13:46:37|28317.84
13:46:38|28292.31
13:46:39|28281.65
13:46:40|28273.07
13:46:42|28248.
13:46:42|28241.86
13:46:43|28240.48
13:46:44|28232.
13:46:45|28249.98
13:46:46|28242.
13:46:48|28265.27
13:46:48|28264.63
13:46:49|28248.05
13:46:50|28242.06
13:46:51|28236.93
13:46:53|28236.58
13:46:53|28228.01
13:46:54|28215.76
13:46:55|28228.
13:46:57|28214.27
13:46:57|28206.3
13:46:59|28224.4
13:47:00|28202.1
13:47:01|28213.52
13:47:01|28200.12
13:47:02|28190.88
13:47:03|28202.21
13:47:05|28186.96
13:47:06|28175.06
13:47:07|28170.84
13:47:09|28182.01
13:47:10|28171.28
13:47:10|28168.25
13:47:12|28154.01
13:47:13|28151.09
13:47:13|28140.37
13:47:15|28141.26
13:47:16|28140.38
13:47:17|28118.85
13:47:18|28095.59
13:47:18|28096.11
13:47:20|28084.
13:47:21|28063.81
13:47:21|28040.84
13:47:23|28035.71
13:47:24|28019.98
13:47:25|28013.17
13:47:25|27995.85
13:47:26|27976.16
13:47:28|27950.
13:47:29|27962.94
13:47:30|27961.89
13:47:31|27970.33
13:47:32|27950.11
13:47:33|27958.08
13:47:34|27964.55
13:47:35|27981.76
13:47:36|28015.22
13:47:37|28012.54
13:47:38|28045.38
13:47:39|28046.24
13:47:40|28058.98
13:47:41|28038.65
13:47:42|28084.55
13:47:43|28118.82
13:47:44|28124.
13:47:45|28137.49
13:47:46|28139.15
13:47:47|28138.87
13:47:48|28144.35
13:47:49|28138.
13:47:50|28145.23
13:47:51|28134.21
13:47:52|28119.1
13:47:53|28109.62
13:47:54|28117.29
13:47:55|28095.93
13:47:56|28082.76
13:47:57|28077.02
13:47:58|28064.26
13:47:59|28072.
13:48:00|28086.92
13:48:01|28100.
13:48:02|28093.28
13:48:03|28100.
13:48:04|28097.68
13:48:05|28079.03
13:48:06|28084.27
13:48:08|28080.17
13:48:09|28087.93
13:48:10|28083.56
13:48:11|28092.61
13:48:12|28087.87
13:48:13|28085.04
13:48:14|28079.84
13:48:15|28089.85
13:48:16|28091.39
13:48:17|28083.59
13:48:18|28081.97
13:48:19|28081.42
13:48:20|28083.16
13:48:21|28084.21
13:48:22|28078.44
13:48:23|28084.
13:48:24|28070.93
13:48:25|28066.14
13:48:27|28047.28
13:48:27|28039.01
13:48:28|28027.79
13:48:29|28004.14
13:48:30|27985.97
13:48:31|27962.38
13:48:32|27969.82
13:48:33|27979.45
13:48:34|27960.17
13:48:35|27982.
13:48:36|27987.23
13:48:37|27992.46
13:48:38|28014.85
13:48:39|28005.08
13:48:40|27985.95
13:48:42|28013.55
13:48:43|28014.33
13:48:44|28044.18
13:48:45|28056.
13:48:46|28040.9
13:48:47|28048.76
13:48:48|28033.99
13:48:49|28026.
13:48:50|28019.67
13:48:51|28017.98
13:48:52|27998.01
13:48:53|28006.39
13:48:54|27986.15
13:48:55|27998.71
13:48:56|27989.83
13:48:57|28001.91
13:48:58|27990.9
13:48:59|27995.58
13:49:00|27996.46
13:49:01|27982.75
13:49:02|27977.62
13:49:03|27976.07
13:49:04|27969.29
13:49:06|27963.85
13:49:06|27951.14
13:49:07|27964.06
13:49:08|27954.62
13:49:09|27958.43
13:49:10|27962.17
13:49:11|27950.
13:49:12|27928.57
13:49:13|27941.25
13:49:14|27927.16
13:49:16|27914.71
13:49:17|27907.59
13:49:17|27900.11
13:49:19|27868.19
13:49:20|27853.09
13:49:21|27844.37
13:49:21|27860.96
13:49:22|27882.
13:49:23|27884.37
13:49:25|27886.22
13:49:25|27916.94
13:49:26|27917.75
13:49:28|27898.49
13:49:28|27881.54
13:49:30|27892.65
13:49:30|27873.29
13:49:32|27866.
13:49:33|27861.91
13:49:34|27876.38
13:49:35|27825.86
13:49:36|27825.03
13:49:37|27832.69
13:49:38|27803.75
13:49:39|27774.01
13:49:40|27754.73
13:49:41|27756.77
13:49:42|27790.03
13:49:43|27800.54
13:49:44|27794.76
13:49:45|27789.44
13:49:46|27801.83
13:49:47|27824.38
13:49:48|27823.51
13:49:49|27805.46
13:49:50|27807.89
13:49:51|27825.4
13:49:52|27827.91
13:49:53|27840.
13:49:54|27837.4
13:49:55|27833.
13:49:56|27850.
13:49:57|27857.76
13:49:58|27859.05
13:49:59|27860.04
13:50:00|27857.52
13:50:01|27852.49
13:50:02|27842.23
13:50:03|27830.59
13:50:04|27843.28
13:50:05|27838.75
13:50:06|27841.31
13:50:07|27850.72
13:50:08|27852.21
13:50:10|27885.3
13:50:11|27906.64
13:50:12|27933.33
13:50:13|27982.01
13:50:14|27970.8
13:50:15|27953.86
13:50:17|27940.01
13:50:17|27903.33
13:50:18|27920.86
13:50:20|27908.3
13:50:20|27935.
13:50:22|27933.91
13:50:23|27911.19
13:50:24|27920.18
13:50:25|27938.5
13:50:26|27949.1
13:50:27|27954.56
13:50:28|27961.24
13:50:29|27924.03
13:50:30|27932.16
13:50:31|27952.55
13:50:33|27973.15
13:50:33|27974.04
13:50:34|27968.24
13:50:35|27980.67
13:50:36|27979.65
13:50:37|27981.55
13:50:38|27982.57
13:50:39|27998.38
13:50:40|27998.14
13:50:41|27996.65
13:50:42|28004.
13:50:43|27995.09
13:50:44|27963.26
13:50:45|27952.72
13:50:46|27968.
13:50:47|27982.15
13:50:48|27981.75
13:50:49|27975.76
13:50:50|27967.75
13:50:51|27962.12
13:50:52|27974.95
13:50:53|27991.24
13:50:54|27985.09
13:50:55|27993.29
13:50:56|27991.44
13:50:57|27996.21
13:50:58|28005.02
13:50:59|27997.9
13:51:00|28002.4
13:51:01|27979.07
13:51:02|27994.73
13:51:03|27976.2
13:51:04|27968.55
13:51:05|27985.41
13:51:06|27984.29
13:51:07|27972.01
13:51:09|27978.64
13:51:09|27964.76
13:51:10|27948.57
13:51:11|27941.33
13:51:12|27938.
13:51:14|27931.33
13:51:15|27929.47
13:51:16|27938.11
13:51:17|27954.07
13:51:18|27936.53
13:51:19|27933.69
13:51:20|27960.2
13:51:21|27960.98
13:51:22|27970.11
13:51:23|27977.76
13:51:24|27975.49
13:51:25|27983.54
13:51:26|27967.64
13:51:27|27967.86
13:51:28|28002.53
13:51:29|27987.17
13:51:30|27986.46
13:51:31|27990.29
13:51:32|27975.83
13:51:33|27982.
13:51:34|27984.25
13:51:35|27977.84
13:51:36|27988.
13:51:37|27983.31
13:51:38|27994.39
13:51:39|27994.76
13:51:40|27998.47
13:51:41|27998.4
13:51:42|27988.6
13:51:43|27986.02
13:51:44|27998.41
13:51:45|28002.05
13:51:46|28003.38
13:51:47|27996.62
13:51:48|28005.46
13:51:49|27998.04
13:51:50|27997.58
13:51:51|28007.25
13:51:52|28007.68
13:51:53|28009.41
13:51:54|28007.73
13:51:55|27996.31
13:51:56|27992.44
13:51:57|28004.
13:51:58|28000.12
13:51:59|28004.49
13:52:00|28010.29
13:52:01|28018.18
13:52:02|28016.
13:52:03|28012.95
13:52:04|28043.12
13:52:05|28046.
13:52:06|28054.3
13:52:07|28049.71
13:52:08|28061.88
13:52:09|28081.54
13:52:11|28091.94
13:52:13|28102.01
13:52:13|28094.76
13:52:14|28098.07
13:52:16|28096.
13:52:17|28072.01
13:52:17|28084.17
13:52:19|28075.46
13:52:20|28072.68
13:52:21|28033.87
13:52:22|28025.67
13:52:23|28025.25
13:52:24|28019.91
13:52:25|28028.89
13:52:26|28028.11
13:52:27|28022.
13:52:28|28044.45
13:52:30|28052.28
13:52:30|28042.58
13:52:31|28048.
13:52:32|28055.
13:52:33|28057.04
13:52:34|28058.
13:52:35|28070.56
13:52:36|28073.33
13:52:37|28070.67
13:52:38|28059.02
13:52:39|28057.36
13:52:40|28071.16
13:52:41|28076.71
13:52:42|28086.92
13:52:43|28083.99
13:52:44|28080.
13:52:45|28084.78
13:52:46|28064.71
13:52:47|28083.5
13:52:48|28081.99
13:52:49|28085.47
13:52:50|28091.98
13:52:51|28074.
13:52:52|28071.5
13:52:53|28077.16
13:52:54|28074.93
13:52:55|28078.01
13:52:57|28091.67
13:52:57|28098.31
13:52:58|28088.67
13:52:59|28100.
13:53:00|28092.7
13:53:02|28096.48
13:53:02|28087.87
13:53:03|28084.12
13:53:04|28074.42
13:53:05|28067.96
13:53:06|28060.02
13:53:07|28063.74
13:53:08|28055.25
13:53:09|28055.24
13:53:10|28038.42
13:53:12|28031.34
13:53:13|28031.81
13:53:14|28021.89
13:53:15|28033.92
13:53:16|28051.93
13:53:17|28060.8
13:53:18|28070.92
13:53:19|28072.37
13:53:20|28072.81
13:53:21|28057.54
13:53:23|28067.44
13:53:23|28048.48
13:53:24|28051.86
13:53:25|28067.62
13:53:26|28076.93
13:53:27|28076.8
13:53:28|28085.86
13:53:29|28090.49
13:53:30|28092.35
13:53:31|28099.82
13:53:32|28096.85
13:53:34|28116.18
13:53:34|28125.8
13:53:35|28137.98
13:53:36|28138.19
13:53:37|28147.75
13:53:39|28140.
13:53:40|28150.01
13:53:41|28148.88
13:53:42|28158.41
13:53:43|28165.
13:53:44|28153.36
13:53:45|28164.7
13:53:45|28142.
13:53:47|28144.17
13:53:47|28150.
13:53:49|28144.07
13:53:50|28152.9
13:53:51|28151.86
13:53:52|28145.06
13:53:53|28156.13
13:53:54|28157.94
13:53:55|28152.1
13:53:56|28161.
13:53:57|28160.68
13:53:58|28158.13
13:53:59|28156.99
13:54:00|28161.
13:54:01|28181.83
13:54:02|28179.45
13:54:03|28178.51
13:54:04|28179.51
13:54:05|28191.8
13:54:06|28195.68
13:54:07|28188.58
13:54:08|28192.
13:54:09|28185.07
13:54:10|28200.
13:54:11|28200.56
13:54:12|28208.12
13:54:13|28212.73
13:54:15|28199.17
13:54:15|28197.73
13:54:16|28177.08
13:54:18|28162.61
13:54:19|28152.92
13:54:20|28152.95
13:54:21|28153.9
13:54:22|28122.
13:54:23|28102.04
13:54:24|28098.6
13:54:25|28089.87
13:54:26|28082.04
13:54:27|28104.
13:54:28|28119.97
13:54:29|28111.67
13:54:30|28100.63
13:54:31|28087.1
13:54:32|28092.96
13:54:34|28088.48
13:54:34|28087.77
13:54:35|28089.68
13:54:37|28124.
13:54:37|28116.83
13:54:39|28114.11
13:54:40|28108.67
13:54:41|28100.83
13:54:43|28089.2
13:54:43|28092.05
13:54:44|28083.33
13:54:45|28080.69
13:54:46|28067.9
13:54:47|28080.61
13:54:48|28083.
13:54:49|28074.98
13:54:50|28078.45
13:54:51|28083.92
13:54:52|28071.95
13:54:53|28077.81
13:54:55|28084.6
13:54:56|28080.3
13:54:56|28080.3
13:54:57|28084.51
13:54:58|28084.6
13:54:59|28089.79
13:55:01|28094.16
13:55:01|28098.29
13:55:02|28085.02
13:55:04|28099.74
13:55:04|28069.54
13:55:05|28073.36
13:55:06|28068.14
13:55:07|28058.96
13:55:08|28061.91
13:55:09|28066.6
13:55:10|28068.
13:55:11|28066.26
13:55:12|28058.68
13:55:13|28057.64
13:55:14|28055.8
13:55:16|28058.28
13:55:17|28061.38
13:55:18|28071.38
13:55:19|28065.91
13:55:20|28058.55
13:55:20|28052.9
13:55:22|28047.95
13:55:23|28034.42
13:55:24|28028.12
13:55:25|28040.82
13:55:26|28047.72
13:55:26|28046.78
13:55:28|28046.72
13:55:29|28054.7
13:55:30|28046.88
13:55:31|28053.72
13:55:32|28067.02
13:55:33|28070.41
13:55:34|28072.78
13:55:35|28073.34
13:55:36|28068.6
13:55:37|28082.89
13:55:38|28078.25
13:55:39|28092.57
13:55:40|28079.56
13:55:41|28082.33
13:55:42|28091.64
13:55:43|28092.5
13:55:45|28068.03
13:55:45|28079.72
13:55:47|28071.26
13:55:48|28050.
13:55:49|28044.6
13:55:50|28062.66
13:55:51|28068.3
13:55:52|28065.47
13:55:53|28053.34
13:55:54|28045.47
13:55:55|28045.54
13:55:55|28042.49
13:55:57|28037.47
13:55:58|28031.87
13:55:58|28032.73
13:55:59|28023.28
13:56:01|28022.92
13:56:02|28020.25
13:56:02|28022.33
13:56:04|28016.91
13:56:05|28009.61
13:56:06|28002.7
13:56:07|28006.45
13:56:08|28000.
13:56:08|27995.32
13:56:10|27984.17
13:56:10|27985.26
13:56:12|27985.85
13:56:13|27975.33
13:56:13|27985.83
13:56:15|27985.98
13:56:17|28012.
13:56:17|28010.93
13:56:18|28009.67
13:56:19|28015.14
13:56:21|28040.
13:56:22|28049.93
13:56:23|28047.22
13:56:24|28057.6
13:56:25|28064.05
13:56:26|28052.59
13:56:27|28048.79
13:56:28|28064.11
13:56:29|28064.91
13:56:30|28068.03
13:56:31|28064.
13:56:32|28069.05
13:56:33|28068.23
13:56:34|28063.03
13:56:35|28053.11
13:56:36|28062.53
13:56:37|28053.64
13:56:38|28042.01
13:56:39|28034.21
13:56:40|28052.
13:56:41|28044.95
13:56:42|28026.8
13:56:43|28029.27
13:56:44|28017.94
13:56:45|28032.84
13:56:46|28027.66
13:56:47|28035.99
13:56:48|28032.17
13:56:49|28039.09
13:56:50|28041.85
13:56:51|28040.35
13:56:52|28038.56
13:56:53|28043.64
13:56:54|28042.05
13:56:55|28035.66
13:56:56|28028.
13:56:57|28032.29
13:56:58|28023.07
13:56:59|28026.53
13:57:00|28026.97
13:57:01|28023.74
13:57:02|28035.
13:57:03|28047.85
13:57:05|28050.14
13:57:05|28054.61
13:57:06|28050.8
13:57:07|28051.47
13:57:09|28044.76
13:57:09|28043.11
13:57:11|28035.91
13:57:12|28030.33
13:57:13|28025.36
13:57:13|28049.54
13:57:15|28052.17
13:57:16|28051.61
13:57:17|28046.1
13:57:18|28023.15
13:57:19|28021.53
13:57:20|28014.79
13:57:21|28011.73
13:57:22|28006.53
13:57:23|27985.
13:57:24|27989.73
13:57:26|27991.16
13:57:26|27994.5
13:57:28|27994.82
13:57:29|27984.22
13:57:30|27988.79
13:57:31|27990.15
13:57:32|27983.77
13:57:33|27991.05
13:57:35|27985.82
13:57:36|27993.3
13:57:37|27991.19
13:57:38|27994.49
13:57:38|27991.19
13:57:39|27992.8
13:57:40|27999.11
13:57:42|27996.94
13:57:43|27991.37
13:57:43|27990.89
13:57:44|28000.
13:57:46|28002.57
13:57:47|27999.23
13:57:48|28019.32
13:57:49|28011.24
13:57:50|28015.98
13:57:51|28010.51
13:57:52|28016.26
13:57:53|27999.85
13:57:54|28003.31
13:57:55|27996.94
13:57:56|28003.31
13:57:57|28012.
13:57:58|28016.26
13:57:59|28013.01
13:58:00|28022.33
13:58:01|27978.81
13:58:02|27981.26
13:58:03|28001.
13:58:04|28001.12
13:58:05|28005.53
13:58:06|28003.48
13:58:07|28007.88
13:58:08|28018.51
13:58:09|28011.28
13:58:10|28004.48
13:58:11|27998.72
13:58:12|28000.12
13:58:13|28000.09
13:58:14|27992.02
13:58:15|27994.67
13:58:16|27986.62
13:58:18|27980.33
13:58:18|27986.66
13:58:20|27969.6
13:58:21|27983.69
13:58:22|27982.94
13:58:22|27950.01
13:58:24|27958.21
13:58:24|27950.28
13:58:26|27944.4
13:58:27|27932.08
13:58:28|27932.88
13:58:29|27928.53
13:58:30|27927.92
13:58:31|27940.88
13:58:32|27947.25
13:58:33|27931.77
13:58:34|27935.82
13:58:35|27942.65
13:58:36|27938.53
13:58:37|27936.65
13:58:38|27947.83
13:58:39|27941.63
13:58:41|27952.09
13:58:41|27954.07
13:58:43|27944.85
13:58:43|27951.14
13:58:44|27947.2
13:58:45|27938.46
13:58:46|27943.1
13:58:47|27940.01
13:58:48|27940.
13:58:49|27943.42
13:58:51|27948.92
13:58:51|27966.85
13:58:52|27967.53
13:58:53|27971.98
13:58:54|27975.22
13:58:55|27971.98
13:58:56|27960.6
13:58:58|27961.46
13:58:58|27962.14
13:58:59|27963.03
13:59:00|27973.12
13:59:01|27966.68
13:59:02|27976.06
13:59:03|27979.84
13:59:04|27990.82
13:59:05|27990.52
13:59:06|27989.22
13:59:08|27999.94
13:59:08|28000.
13:59:09|28000.
13:59:11|27999.98
13:59:12|27995.34
13:59:12|27996.13
13:59:14|27999.13
13:59:15|27993.54
13:59:15|27994.83
13:59:16|27994.11
13:59:18|27979.82
13:59:20|27981.04
13:59:20|27985.96
13:59:22|27988.39
13:59:23|27997.86
13:59:24|27992.33
13:59:25|27996.08
13:59:26|27995.03
13:59:28|27992.29
13:59:28|27994.03
13:59:29|27993.95
13:59:30|27984.08
13:59:31|27975.38
13:59:32|27978.49
13:59:33|27988.36
13:59:34|27988.41
13:59:36|27980.39
13:59:37|27975.7
13:59:37|27982.5
13:59:38|27973.3
13:59:39|27975.25
13:59:40|27984.17
13:59:41|27991.17
13:59:42|27980.06
13:59:43|27972.99
13:59:44|27964.25
13:59:45|27960.34
13:59:47|27965.38
13:59:48|27972.01
13:59:48|27972.31
13:59:50|27977.29
13:59:50|27983.2
13:59:51|27986.47
13:59:52|27989.14
13:59:54|27993.8
13:59:54|27982.25
13:59:55|27989.08
13:59:56|27995.2
13:59:57|27992.24
13:59:58|27993.
13:59:59|27998.45
14:00:01|27999.81
14:00:01|27995.4
14:00:03|27989.66
14:00:03|27992.93
14:00:04|27992.53
14:00:06|27993.99
14:00:06|28001.49
14:00:08|27994.88
14:00:09|27990.96
14:00:10|27994.31
14:00:11|27992.82
14:00:12|27993.07
14:00:12|27990.87
14:00:14|27994.14
14:00:15|27997.66
14:00:16|27998.73
14:00:17|27996.36
14:00:18|28003.03
14:00:19|28002.27
14:00:20|28007.32
14:00:22|28008.52
14:00:23|28003.14
14:00:24|28014.38
14:00:25|28021.82
14:00:26|28024.85
14:00:27|28029.96
14:00:27|28022.41
14:00:29|28021.66
14:00:29|28023.1
14:00:31|28016.99
14:00:32|28022.58
14:00:33|28002.83
14:00:34|28009.04
14:00:34|28000.23
14:00:36|28015.42
14:00:37|28025.36
14:00:37|28021.71
14:00:39|28029.92
14:00:40|28021.25
14:00:41|28021.77
14:00:42|28024.55
14:00:43|28011.71
14:00:44|28011.81
14:00:45|28017.16
14:00:46|28023.19
14:00:47|28026.1
14:00:48|28018.76
14:00:49|28026.09
14:00:50|28023.27
14:00:51|28028.44
14:00:53|28026.1
14:00:53|28033.57
14:00:54|28038.66
14:00:55|28038.77
14:00:56|28049.16
14:00:57|28038.88
14:00:58|28050.
14:00:59|28051.99
14:01:00|28053.64
14:01:01|28049.36
14:01:03|28048.98
14:01:04|28048.72
14:01:05|28049.92
14:01:05|28050.47
14:01:06|28052.24
14:01:07|28050.54
14:01:08|28052.15
14:01:10|28055.97
14:01:11|28053.15
14:01:12|28052.44
14:01:13|28055.93
14:01:14|28047.93
14:01:15|28047.82
14:01:16|28050.86
14:01:17|28052.57
14:01:18|28047.34
14:01:20|28058.91
14:01:20|28059.95
14:01:22|28058.65
14:01:22|28060.95
14:01:24|28056.33
14:01:24|28063.04
14:01:26|28057.5
14:01:26|28062.77
14:01:28|28066.11
14:01:29|28066.56
14:01:30|28067.57
14:01:31|28075.9
14:01:32|28076.86
14:01:34|28080.01
14:01:34|28093.11
14:01:35|28087.
14:01:36|28084.37
14:01:37|28091.42
14:01:38|28095.14
14:01:39|28089.98
14:01:40|28083.54
14:01:42|28089.69
14:01:42|28081.07
14:01:43|28084.8
14:01:44|28090.84
14:01:45|28084.82
14:01:46|28082.78
14:01:47|28082.78
14:01:48|28083.65
14:01:49|28068.72
14:01:50|28065.
14:01:51|28069.6
14:01:52|28072.54
14:01:53|28076.81
14:01:54|28070.17
14:01:55|28077.43
14:01:57|28075.93
14:01:57|28080.89
14:01:58|28082.01
14:01:59|28079.95
14:02:00|28077.51
14:02:01|28085.78
14:02:02|28077.81
14:02:03|28066.23
14:02:04|28070.63
14:02:05|28080.37
14:02:06|28069.95
14:02:08|28066.03
14:02:08|28076.81
14:02:09|28070.82
14:02:11|28072.42
14:02:11|28077.99
14:02:12|28079.99
14:02:14|28077.82
14:02:14|28070.83
14:02:15|28077.37
14:02:17|28069.57
14:02:17|28068.61
14:02:18|28070.33
14:02:20|28067.24
14:02:21|28073.36
14:02:22|28069.25
14:02:23|28071.67
14:02:24|28072.41
14:02:25|28072.32
14:02:26|28071.71
14:02:27|28071.79
14:02:28|28074.16
14:02:29|28072.35
14:02:30|28058.44
14:02:31|28056.
14:02:32|28049.98
14:02:33|28045.71
14:02:34|28044.82
14:02:35|28051.47
14:02:36|28037.63
14:02:38|28022.01
14:02:39|28020.35
14:02:39|28005.
14:02:40|27993.85
14:02:42|28007.01
14:02:42|28003.09
14:02:43|28003.3
14:02:45|27993.8
14:02:46|27988.76
14:02:46|27991.56
14:02:47|27995.75
14:02:49|28008.3
14:02:49|28004.36
14:02:50|28005.3
14:02:52|27999.46
14:02:53|27991.06
14:02:53|27999.51
14:02:54|27989.47
14:02:56|27994.38
14:02:56|27992.17
14:02:58|27988.23
14:02:58|27989.08
14:03:00|27986.87
14:03:00|27986.95
14:03:02|27982.68
14:03:03|27983.11
14:03:03|27986.42
14:03:05|27986.2
14:03:06|27983.11
14:03:06|27983.52
14:03:08|27982.07
14:03:09|27999.98
14:03:10|27994.46
14:03:11|27999.18
14:03:12|28004.8
14:03:13|28009.72
14:03:14|28009.31
14:03:15|28016.89
14:03:16|28028.02
14:03:17|28035.82
14:03:18|28035.65
14:03:19|28028.5
14:03:20|28020.41
14:03:21|28010.83
14:03:23|28002.87
14:03:25|28012.51
14:03:25|28002.95
14:03:26|28008.42
14:03:27|28008.22
14:03:29|28005.18
14:03:29|28015.38
14:03:31|28016.09
14:03:31|28007.92
14:03:33|28018.2
14:03:33|28011.55
14:03:35|28014.35
14:03:35|28016.47
14:03:36|28018.19
14:03:38|28015.96
14:03:39|28021.01
14:03:40|28022.83
14:03:41|28008.02
14:03:41|28017.85
14:03:42|28019.29
14:03:44|28015.32
14:03:44|28018.17
14:03:46|28014.87
14:03:46|28006.22
14:03:48|28010.08
14:03:48|28008.04
14:03:50|28006.68
14:03:50|28012.
14:03:52|28016.19
14:03:52|28006.1
14:03:53|28000.66
14:03:55|27996.68
14:03:56|28008.
14:03:57|27997.25
14:03:58|27996.04
14:03:59|27993.73
14:04:00|27984.79
14:04:01|27987.62
14:04:02|27983.16
14:04:03|27982.13
14:04:04|27982.3
14:04:05|27985.96
14:04:06|27970.63
14:04:07|27980.94
14:04:08|27990.53
14:04:09|28004.67
14:04:10|28005.9
14:04:11|27999.64
14:04:12|27999.45
14:04:13|27995.79
14:04:14|27996.82
14:04:15|28008.55
14:04:17|28003.96
14:04:17|28003.1
14:04:19|28007.12
14:04:20|28001.6
14:04:21|28006.26
14:04:22|28005.1
14:04:23|28005.57
14:04:25|27994.62
14:04:25|27993.08
14:04:26|27991.74
14:04:27|28005.92
14:04:28|28009.11
14:04:30|28010.08
14:04:31|28006.79
14:04:32|28008.17
14:04:33|28010.68
14:04:33|28016.51
14:04:35|28007.57
14:04:36|28016.65
14:04:37|28025.41
14:04:37|28030.14
14:04:38|28028.99
14:04:40|28027.49
14:04:41|28023.6
14:04:41|28025.95
14:04:43|28027.18
14:04:44|28031.23
14:04:45|28035.95
14:04:46|28046.62
14:04:47|28031.96
14:04:48|28038.1
14:04:49|28038.1
14:04:51|28050.8
14:04:52|28050.97
14:04:52|28053.87
14:04:53|28051.7
14:04:55|28052.32
14:04:55|28060.89
14:04:57|28054.36
14:04:57|28060.23
14:04:58|28057.68
14:05:00|28061.19
14:05:00|28062.37
14:05:02|28061.41
14:05:03|28061.05
14:05:03|28058.52
14:05:04|28063.19
14:05:06|28062.44
14:05:07|28065.01
14:05:08|28063.24
14:05:09|28062.95
14:05:10|28062.86
14:05:10|28058.26
14:05:11|28056.68
14:05:13|28042.83
14:05:14|28041.9
14:05:15|28044.32
14:05:16|28045.98
14:05:17|28048.28
14:05:18|28048.16
14:05:19|28052.23
14:05:20|28051.32
14:05:21|28046.12
14:05:22|28045.19
14:05:23|28047.34
14:05:25|28037.
14:05:26|28038.9
14:05:27|28042.48
14:05:28|28045.03
14:05:29|28039.36
14:05:30|28042.39
14:05:31|28040.99
14:05:32|28048.23
14:05:33|28049.81
14:05:34|28051.01
14:05:35|28051.
14:05:36|28044.44
14:05:37|28047.36
14:05:38|28047.16
14:05:39|28051.55
14:05:41|28048.7
14:05:41|28048.76
14:05:42|28046.33
14:05:43|28051.75
14:05:44|28051.48
14:05:46|28050.97
14:05:47|28059.92
14:05:48|28045.87
14:05:49|28037.97
14:05:50|28033.86
14:05:51|28022.36
14:05:51|28027.52
14:05:53|28015.15
14:05:54|28014.85
14:05:55|28006.28
14:05:56|28010.
14:05:57|28003.65
14:05:58|28008.35
14:05:59|28014.54
14:06:00|28009.99
14:06:00|28010.59
14:06:02|28005.31
14:06:03|28011.5
14:06:04|28004.99
14:06:05|28007.93
14:06:06|28003.07
14:06:07|28007.06
14:06:08|28005.24
14:06:08|28000.
14:06:10|28000.
14:06:10|28000.
14:06:12|28000.
14:06:13|28000.
14:06:14|28000.
14:06:15|27994.73
14:06:16|27990.1
14:06:17|27987.4
14:06:18|27991.73
14:06:19|27988.45
14:06:20|27992.01
14:06:21|28000.
14:06:22|27992.99
14:06:23|27989.96
14:06:24|28000.17
14:06:25|28000.
14:06:27|27997.84
14:06:28|27999.52
14:06:29|27995.65
14:06:30|27998.61
14:06:31|27997.9
14:06:32|27994.06
14:06:33|27994.53
14:06:34|27997.86
14:06:35|27989.81
14:06:36|27990.68
14:06:37|27972.2
14:06:39|27961.28
14:06:39|27964.05
14:06:41|27971.64
14:06:41|27972.16
14:06:42|27960.7
14:06:43|27958.08
14:06:44|27961.18
14:06:45|27953.31
14:06:47|27950.77
14:06:47|27950.
14:06:49|27956.62
14:06:49|27950.01
14:06:51|27954.49
14:06:52|27953.92
14:06:52|27957.8
14:06:54|27955.87
14:06:54|27957.81
14:06:56|27950.01
14:06:57|27950.
14:06:58|27950.01
14:06:59|27950.
14:07:00|27950.
14:07:01|27950.01
14:07:01|27950.
14:07:02|27950.01
14:07:04|27940.72
14:07:05|27949.5
14:07:06|27948.68
14:07:06|27939.58
14:07:08|27944.55
14:07:09|27929.64
14:07:09|27922.83
14:07:10|27930.59
14:07:12|27926.95
14:07:13|27918.32
14:07:14|27921.92
14:07:15|27920.46
14:07:16|27911.44
14:07:17|27911.14
14:07:18|27907.72
14:07:19|27904.85
14:07:20|27921.16
14:07:21|27921.2
14:07:22|27922.14
14:07:23|27928.83
14:07:24|27939.76
14:07:25|27946.63
14:07:27|27945.6
14:07:27|27946.45
14:07:29|27945.76
14:07:30|27946.27
14:07:31|27933.96
14:07:32|27926.25
14:07:33|27920.71
14:07:34|27911.54
14:07:35|27901.
14:07:36|27912.18
14:07:37|27921.79
14:07:38|27927.97
14:07:39|27935.08
14:07:40|27938.83
14:07:41|27925.61
14:07:42|27922.92
14:07:43|27923.81
14:07:44|27925.28
14:07:45|27924.19
14:07:47|27933.8
14:07:48|27933.81
14:07:48|27927.52
14:07:50|27931.03
14:07:51|27927.52
14:07:52|27924.24
14:07:53|27924.19
14:07:53|27922.05
14:07:55|27925.41
14:07:55|27920.03
14:07:56|27920.
14:07:57|27923.41
14:07:58|27920.95
14:08:00|27926.39
14:08:00|27925.51
14:08:02|27920.83
14:08:03|27923.48
14:08:04|27920.
14:08:05|27923.42
14:08:05|27917.35
14:08:06|27919.12
14:08:07|27920.9
14:08:08|27916.23
14:08:09|27916.33
14:08:10|27915.54
14:08:11|27914.69
14:08:13|27906.31
14:08:14|27908.46
14:08:14|27896.57
14:08:15|27901.85
14:08:16|27900.86
14:08:18|27893.41
14:08:19|27892.76
14:08:20|27908.71
14:08:20|27910.17
14:08:21|27907.86
14:08:23|27907.97
14:08:24|27893.97
14:08:25|27897.19
14:08:26|27897.09
14:08:27|27896.49
14:08:28|27902.25
14:08:30|27905.94
14:08:31|27904.57
14:08:32|27889.06
14:08:33|27897.87
14:08:34|27896.95
14:08:35|27903.
14:08:36|27904.76
14:08:37|27905.01
14:08:38|27906.31
14:08:39|27909.61
14:08:41|27900.98
14:08:41|27896.88
14:08:42|27906.45
14:08:43|27900.68
14:08:44|27903.75
14:08:45|27893.01
14:08:46|27897.96
14:08:47|27898.19
14:08:48|27898.16
14:08:49|27905.03
14:08:50|27904.3
14:08:52|27906.38
14:08:52|27903.61
14:08:53|27905.91
14:08:55|27902.87
14:08:55|27902.87
14:08:56|27910.35
14:08:57|27901.84
14:08:58|27905.6
14:09:00|27904.59
14:09:00|27906.91
14:09:02|27905.27
14:09:03|27907.71
14:09:03|27904.82
14:09:04|27907.54
14:09:06|27905.33
14:09:06|27909.5
14:09:08|27909.43
14:09:09|27911.28
14:09:09|27914.43
14:09:10|27918.33
14:09:12|27927.28
14:09:12|27932.06
14:09:14|27937.01
14:09:15|27945.87
14:09:16|27959.2
14:09:17|27964.99
14:09:17|27967.72
14:09:19|27956.2
14:09:20|27967.01
14:09:21|27961.2
14:09:21|27964.32
14:09:23|27969.89
14:09:24|27970.25
14:09:25|27953.79
14:09:26|27950.
14:09:27|27949.72
14:09:29|27953.
14:09:30|27961.35
14:09:31|27967.28
14:09:32|27968.82
14:09:33|27967.6
14:09:34|27967.78
14:09:35|27963.26
14:09:36|27959.04
14:09:37|27953.91
14:09:38|27962.93
14:09:39|27964.65
14:09:40|27957.9
14:09:41|27953.94
14:09:42|27950.76
14:09:43|27953.87
14:09:44|27949.11
14:09:45|27951.72
14:09:46|27953.91
14:09:47|27953.91
14:09:48|27953.91
14:09:49|27953.91
14:09:50|27959.49
14:09:51|27957.63
14:09:52|27967.69
14:09:53|27975.26
14:09:54|27980.25
14:09:55|27985.56
14:09:57|27976.53
14:09:57|27985.79
14:09:58|27980.02
14:09:59|27988.9
14:10:00|27995.67
14:10:02|27997.99
14:10:03|27997.17
14:10:04|27998.35
14:10:05|28006.14
14:10:06|27998.92
14:10:07|28001.86
14:10:08|28001.39
14:10:09|28008.67
14:10:10|28011.99
14:10:11|28011.46
14:10:12|27992.17
14:10:13|27992.06
14:10:14|27986.15
14:10:15|27994.31
14:10:16|27989.87
14:10:17|27998.67
14:10:18|27993.55
14:10:19|27993.38
14:10:20|27991.76
14:10:21|27986.03
14:10:22|27983.34
14:10:23|27975.81
14:10:24|27970.47
14:10:25|27963.55
14:10:26|27949.09
14:10:27|27944.78
14:10:29|27948.23
14:10:30|27945.48
14:10:31|27955.14
14:10:32|27951.61
14:10:33|27955.02
14:10:34|27945.89
14:10:35|27945.34
14:10:36|27943.96
14:10:37|27951.99
14:10:38|27947.31
14:10:39|27944.4
14:10:40|27944.99
14:10:41|27948.3
14:10:42|27940.47
14:10:43|27940.47
14:10:44|27939.33
14:10:45|27947.66
14:10:46|27949.45
14:10:47|27949.56
14:10:48|27953.95
14:10:49|27950.81
14:10:50|27947.33
14:10:51|27954.56
14:10:53|27954.82
14:10:53|27963.23
14:10:54|27976.14
14:10:55|27978.99
14:10:56|27977.18
14:10:58|27964.36
14:10:58|27959.03
14:10:59|27961.75
14:11:00|27959.04
14:11:01|27960.15
14:11:03|27959.03
14:11:04|27954.04
14:11:05|27949.05
14:11:06|27956.08
14:11:07|27960.33
14:11:07|27964.
14:11:09|27970.59
14:11:10|27982.54
14:11:10|27986.75
14:11:12|27987.5
14:11:13|27982.
14:11:13|27977.33
14:11:14|27978.71
14:11:16|27974.31
14:11:16|27983.98
14:11:18|27976.61
14:11:18|27963.92
14:11:20|27962.5
14:11:21|27960.03
14:11:22|27964.38
14:11:23|27963.82
14:11:23|27963.42
14:11:25|27961.85
14:11:26|27970.96
14:11:27|27973.89
14:11:27|27980.59
14:11:28|27986.93
14:11:30|27984.05
14:11:31|27994.13
14:11:32|27986.53
14:11:33|27986.53
14:11:34|27988.92
14:11:35|27988.06
14:11:37|27988.29
14:11:38|27997.03
14:11:39|28000.
14:11:39|28000.
14:11:40|28000.
14:11:41|27998.11
14:11:42|28000.
14:11:43|27998.42
14:11:45|28000.
14:11:45|27992.54
14:11:46|27995.76
14:11:48|27980.56
14:11:49|27988.95
14:11:50|27989.95
14:11:51|27987.12
14:11:52|27985.11
14:11:54|27985.98
14:11:55|27994.2
14:11:55|28000.
14:11:56|27993.21
14:11:57|27999.36
14:11:58|27997.31
14:12:00|27997.31
14:12:00|27993.45
14:12:01|27990.05
14:12:02|27990.
14:12:04|27983.01
14:12:04|27996.27
14:12:05|27992.75
14:12:07|27993.67
14:12:08|27998.55
14:12:09|28004.96
14:12:10|28003.92
14:12:11|28004.44
14:12:12|28009.99
14:12:13|28000.76
14:12:14|27990.76
14:12:15|27999.44
14:12:16|28004.52
14:12:17|28000.17
14:12:18|28005.29
14:12:19|28003.29
14:12:20|28002.47
14:12:21|28002.88
14:12:22|28002.47
14:12:23|27998.15
14:12:24|27992.45
14:12:25|27993.32
14:12:26|28001.57
14:12:27|28001.53
14:12:28|28001.84
14:12:29|28003.82
14:12:30|28001.84
14:12:31|28013.97
14:12:32|28010.31
14:12:33|28011.34
14:12:34|28018.22
14:12:36|28013.01
14:12:36|28012.56
14:12:37|28007.06
14:12:38|28006.51
14:12:39|28012.17
14:12:41|28012.38
14:12:42|28013.07
14:12:42|28011.15
14:12:43|28018.11
14:12:45|28022.79
14:12:45|28028.18
14:12:47|28026.14
14:12:48|28033.06
14:12:49|28030.39
14:12:50|28030.98
14:12:51|28034.28
14:12:52|28022.68
14:12:53|28015.71
14:12:54|28012.65
14:12:54|28018.81
14:12:55|28020.6
14:12:57|28012.15
14:12:58|28015.09
14:12:59|28008.76
14:13:00|28008.53
14:13:01|28008.17
14:13:02|28011.85
14:13:03|28007.33
14:13:04|28008.04
14:13:05|28026.73
14:13:06|28029.59
14:13:07|28032.
14:13:08|28022.27
14:13:09|28027.09
14:13:10|28018.04
14:13:11|28015.7
14:13:12|28008.24
14:13:13|28008.59
14:13:14|28016.57
14:13:15|28016.65
14:13:16|28004.76
14:13:17|27998.19
14:13:18|27999.
14:13:19|27993.14
14:13:20|27997.95
14:13:21|27993.75
14:13:22|27994.23
14:13:23|28000.27
14:13:24|28000.14
14:13:25|27990.
14:13:26|27986.76
14:13:27|27985.97
14:13:28|27973.89
14:13:29|27980.02
14:13:30|27984.94
14:13:31|27981.09
14:13:32|27981.92
14:13:33|27972.18
14:13:34|27970.8
14:13:35|27971.86
14:13:37|27973.62
14:13:38|27967.
14:13:39|27974.18
14:13:39|27963.42
14:13:41|27964.25
14:13:42|27957.29
14:13:42|27960.91
14:13:43|27954.38
14:13:45|27950.
14:13:46|27940.
14:13:47|27940.77
14:13:48|27946.63
14:13:49|27949.89
14:13:49|27950.13
14:13:51|27963.91
14:13:52|27965.74
14:13:53|27958.18
14:13:54|27957.09
14:13:54|27956.16
14:13:56|27958.2
14:13:58|27954.26
14:13:58|27953.28
14:13:59|27958.35
14:14:00|27954.82
14:14:01|27955.13
14:14:02|27962.96
14:14:03|27962.92
14:14:05|27962.72
14:14:05|27966.
14:14:07|27961.45
14:14:07|27965.73
14:14:09|27971.98
14:14:10|27976.
14:14:10|27975.93
14:14:11|27976.76
14:14:13|27976.62
14:14:14|27978.19
14:14:14|27976.26
14:14:15|27972.7
14:14:17|27976.76
14:14:17|27981.81
14:14:19|27985.83
14:14:19|27983.36
14:14:21|27986.42
14:14:21|27984.97
14:14:22|27983.79
14:14:24|27981.62
14:14:24|27982.65
14:14:26|27981.76
14:14:26|27981.64
14:14:27|27981.43
14:14:28|27977.18
14:14:30|27975.6
14:14:30|27972.11
14:14:31|27976.34
14:14:33|27975.83
14:14:34|27977.85
14:14:35|27980.
14:14:36|27981.79
14:14:37|27977.01
14:14:38|27981.17
14:14:39|27980.95
14:14:40|27979.66
14:14:41|27963.76
14:14:42|27958.56
14:14:43|27953.58
14:14:44|27951.22
14:14:45|27972.94
14:14:46|27972.
14:14:47|27972.54
14:14:48|27971.67
14:14:49|27971.22
14:14:50|27962.13
14:14:51|27966.16
14:14:52|27967.52
14:14:53|27962.15
14:14:54|27962.25
14:14:55|27961.4
14:14:56|27966.63
14:14:57|27967.51
14:14:58|27973.96
14:14:59|27974.5
14:15:00|27972.35
14:15:02|27974.52
14:15:03|27976.64
14:15:04|27970.
14:15:05|27969.33
14:15:06|27978.19
14:15:07|27976.57
14:15:09|27976.64
14:15:09|27980.
14:15:10|27983.16
14:15:11|27980.
14:15:12|27982.78
14:15:13|27974.69
14:15:14|27974.49
14:15:15|27982.63
14:15:16|27987.34
14:15:17|27987.33
14:15:18|27989.72
14:15:19|27985.36
14:15:20|27996.57
14:15:21|27992.33
14:15:22|27992.81
14:15:23|27995.37
14:15:24|28000.
14:15:25|27998.34
14:15:26|27994.68
14:15:27|28000.
14:15:28|27999.4
14:15:29|28000.
14:15:30|27997.16
14:15:31|27994.69
14:15:33|27993.56
14:15:33|27998.14
14:15:35|27997.82
14:15:37|27998.58
14:15:38|27993.66
14:15:38|27994.49
14:15:39|28000.
14:15:41|28000.
14:15:42|28000.
14:15:43|28000.
14:15:44|28000.
14:15:45|28000.
14:15:46|27995.65
14:15:46|27997.53
14:15:48|27996.73
14:15:49|27997.94
14:15:50|27997.94
14:15:51|27994.81
14:15:52|27994.94
14:15:53|28000.
14:15:54|28001.77
14:15:55|28010.85
14:15:56|28011.
14:15:57|28009.29
14:15:58|28016.76
14:15:59|28020.
14:16:00|28019.67
14:16:01|28013.98
14:16:02|28009.29
14:16:03|28009.29
14:16:04|28007.23
14:16:05|28005.38
14:16:06|28006.1
14:16:07|28005.27
14:16:08|28010.04
14:16:09|28014.29
14:16:10|28015.44
14:16:11|28015.14
14:16:12|28019.11
14:16:13|28016.24
14:16:14|28021.9
14:16:15|28024.3
14:16:16|28024.32
14:16:17|28024.98
14:16:18|28025.
14:16:19|28025.
14:16:20|28019.62
14:16:21|28030.5
14:16:22|28029.68
14:16:23|28028.65
14:16:24|28035.03
14:16:25|28033.29
14:16:26|28029.09
14:16:27|28029.08
14:16:28|28024.62
14:16:29|28028.98
14:16:30|28017.45
14:16:31|28029.18
14:16:32|28019.25
14:16:33|28024.67
14:16:34|28018.99
14:16:36|28016.41
14:16:37|28020.
14:16:37|28027.95
14:16:39|28028.94
14:16:40|28031.27
14:16:41|28022.95
14:16:41|28026.76
14:16:43|28028.29
14:16:44|28028.01
14:16:45|28028.14
14:16:46|28028.84
14:16:47|28028.9
14:16:48|28034.6
14:16:49|28028.83
14:16:50|28029.06
14:16:50|28030.9
14:16:52|28042.85
14:16:53|28045.02
14:16:54|28049.52
14:16:54|28050.
14:16:56|28046.35
14:16:57|28046.26
14:16:58|28044.26
14:16:59|28046.35
14:17:00|28044.46
14:17:01|28045.25
14:17:02|28045.12
14:17:03|28046.38
14:17:03|28043.19
14:17:05|28038.08
14:17:05|28034.25
14:17:07|28043.38
14:17:08|28043.97
14:17:08|28044.09
14:17:09|28040.16
14:17:11|28047.01
14:17:13|28044.13
14:17:13|28050.
14:17:14|28044.72
14:17:15|28047.78
14:17:16|28047.69
14:17:18|28038.76
14:17:18|28045.9
14:17:19|28045.9
14:17:20|28035.13
14:17:21|28038.61
14:17:23|28038.05
14:17:23|28037.13
14:17:24|28037.31
14:17:25|28037.28
14:17:26|28037.26
14:17:27|28039.43
14:17:28|28031.12
14:17:29|28034.36
14:17:30|28039.61
14:17:31|28046.52
14:17:32|28046.76
14:17:34|28048.96
14:17:34|28048.87
14:17:35|28048.49
14:17:37|28043.76
14:17:37|28042.28
14:17:39|28038.76
14:17:40|28044.24
14:17:41|28049.83
14:17:42|28050.
14:17:43|28046.78
14:17:44|28050.
14:17:45|28048.76
14:17:46|28044.02
14:17:47|28043.83
14:17:49|28055.
14:17:49|28053.96
14:17:50|28056.59
14:17:51|28061.78
14:17:52|28056.91
14:17:53|28059.3
14:17:54|28061.08
14:17:55|28067.48
14:17:57|28066.07
14:17:57|28069.6
14:17:58|28066.33
14:18:00|28069.2
14:18:01|28069.86
14:18:01|28068.52
14:18:02|28071.03
14:18:04|28070.22
14:18:04|28068.94
14:18:06|28062.89
14:18:07|28060.43
14:18:08|28069.53
14:18:09|28071.77
14:18:10|28075.16
14:18:11|28071.2
14:18:12|28067.41
14:18:13|28070.45
14:18:14|28072.56
14:18:15|28078.07
14:18:16|28071.95
14:18:17|28072.18
14:18:18|28070.76
14:18:19|28060.01
14:18:20|28050.28
14:18:21|28057.16
14:18:22|28056.76
14:18:23|28056.95
14:18:24|28054.52
14:18:25|28053.83
14:18:26|28051.
14:18:27|28057.7
14:18:28|28057.06
14:18:29|28050.
14:18:30|28046.96
14:18:31|28042.
14:18:33|28036.
14:18:33|28035.94
14:18:34|28038.37
14:18:35|28045.
14:18:36|28041.24
14:18:37|28034.45
14:18:39|28039.85
14:18:40|28030.77
14:18:41|28033.72
14:18:42|28026.69
14:18:43|28028.33
14:18:44|28026.84
14:18:45|28026.82
14:18:46|28018.77
14:18:47|28028.52
14:18:48|28025.52
14:18:50|28019.86
14:18:50|28025.59
14:18:51|28021.81
14:18:52|28021.16
14:18:53|28018.79
14:18:54|28028.48
14:18:55|28023.49
14:18:56|28021.22
14:18:57|28021.15
14:18:59|28024.03
14:18:59|28024.01
14:19:01|28026.19
14:19:02|28029.55
14:19:03|28030.
14:19:04|28030.73
14:19:04|28028.42
14:19:06|28025.16
14:19:07|28026.76
14:19:08|28028.59
14:19:09|28029.55
14:19:10|28025.95
14:19:11|28028.9
14:19:12|28025.5
14:19:13|28026.5
14:19:14|28025.25
14:19:15|28030.
14:19:16|28027.45
14:19:17|28029.88
14:19:18|28026.5
14:19:19|28026.5
14:19:20|28029.78
14:19:21|28031.12
14:19:22|28030.83
14:19:23|28031.17
14:19:24|28027.24
14:19:25|28033.51
14:19:26|28033.2
14:19:27|28033.52
14:19:28|28031.5
14:19:29|28035.87
14:19:30|28039.72
14:19:31|28034.68
14:19:33|28036.55
14:19:33|28036.09
14:19:34|28033.49
14:19:35|28028.76
14:19:36|28032.06
14:19:38|28031.92
14:19:38|28031.39
14:19:40|28039.89
14:19:42|28035.21
14:19:43|28037.49
14:19:44|28035.94
14:19:45|28036.83
14:19:45|28037.39
14:19:47|28039.65
14:19:48|28038.36
14:19:49|28036.83
14:19:50|28036.15
14:19:51|28030.92
14:19:52|28019.35
14:19:53|28026.82
14:19:54|28029.98
14:19:55|28024.06
14:19:56|28030.57
14:19:57|28027.05
14:19:58|28029.32
14:19:59|28031.15
14:20:00|28032.89
14:20:01|28025.42
14:20:02|28027.3
14:20:03|28024.42
14:20:04|28027.34
14:20:05|28028.2
14:20:06|28027.51
14:20:07|28027.32
14:20:08|28026.7
14:20:09|28026.84
14:20:10|28032.7
14:20:11|28032.25
14:20:12|28031.69
14:20:13|28036.76
14:20:14|28040.49
14:20:15|28037.55
14:20:16|28037.27
14:20:17|28037.7
14:20:18|28045.54
14:20:19|28045.46
14:20:21|28051.73
14:20:21|28056.2
14:20:22|28055.17
14:20:23|28052.47
14:20:24|28052.53
14:20:26|28056.73
14:20:26|28053.45
14:20:27|28059.
14:20:29|28061.15
14:20:29|28060.95
14:20:30|28063.32
14:20:31|28066.76
14:20:32|28064.4
14:20:33|28064.08
14:20:34|28063.93
14:20:35|28063.86
14:20:37|28065.86
14:20:37|28064.83
14:20:38|28074.45
14:20:40|28072.12
14:20:41|28074.33
14:20:42|28074.5
14:20:43|28079.45
14:20:44|28079.75
14:20:45|28085.44
14:20:46|28086.64
14:20:47|28083.39
14:20:49|28086.13
14:20:50|28081.83
14:20:51|28079.59
14:20:52|28080.88
14:20:53|28079.34
14:20:54|28080.93
14:20:55|28080.69
14:20:56|28079.64
14:20:57|28060.84
14:20:58|28067.84
14:20:59|28072.4
14:21:00|28072.62
14:21:01|28076.45
14:21:02|28074.
14:21:03|28074.76
14:21:04|28080.
14:21:05|28080.83
14:21:06|28081.53
14:21:07|28081.49
14:21:09|28081.46
14:21:10|28068.
14:21:10|28071.19
14:21:11|28071.6
14:21:12|28067.75
14:21:14|28064.02
14:21:14|28070.9
14:21:16|28068.74
14:21:17|28062.
14:21:17|28067.07
14:21:19|28068.24
14:21:19|28067.87
14:21:20|28073.81
14:21:21|28072.16
14:21:22|28075.91
14:21:23|28067.6
14:21:24|28069.68
14:21:25|28075.94
14:21:26|28080.13
14:21:28|28075.77
14:21:28|28077.97
14:21:30|28077.77
14:21:31|28077.84
14:21:31|28082.71
14:21:32|28080.56
14:21:34|28073.59
14:21:35|28074.72
14:21:35|28078.39
14:21:36|28075.31
14:21:37|28080.48
14:21:39|28081.28
14:21:40|28082.67
14:21:42|28076.79
14:21:42|28085.57
14:21:44|28080.53
14:21:44|28085.68
14:21:46|28086.38
14:21:47|28080.02
14:21:48|28084.12
14:21:49|28086.89
14:21:50|28085.71
14:21:51|28097.98
14:21:52|28091.87
14:21:53|28092.27
14:21:54|28090.07
14:21:55|28090.39
14:21:56|28091.32
14:21:57|28091.37
14:21:58|28092.66
14:21:59|28092.69
14:22:00|28092.86
14:22:01|28092.65
14:22:02|28090.4
14:22:03|28090.39
14:22:04|28086.25
14:22:05|28090.88
14:22:06|28086.13
14:22:07|28093.96
14:22:08|28093.96
14:22:09|28093.02
14:22:10|28090.21
14:22:11|28090.21
14:22:12|28090.63
14:22:13|28090.67
14:22:14|28090.66
14:22:15|28088.89
14:22:16|28088.92
14:22:17|28084.99
14:22:18|28086.16
14:22:19|28085.66
14:22:20|28085.44
14:22:21|28087.29
14:22:22|28086.06
14:22:23|28079.67
14:22:24|28081.8
14:22:25|28073.66
14:22:26|28077.16
14:22:27|28068.39
14:22:28|28069.74
14:22:29|28072.43
14:22:30|28075.35
14:22:31|28075.27
14:22:32|28070.83
14:22:33|28068.01
14:22:34|28062.
14:22:35|28058.66
14:22:36|28063.12
14:22:37|28060.6
14:22:38|28066.03
14:22:39|28063.77
14:22:41|28074.62
14:22:41|28073.08
14:22:43|28074.76
14:22:44|28076.04
14:22:45|28080.84
14:22:46|28080.83
14:22:47|28081.36
14:22:48|28080.84
14:22:49|28075.24
14:22:50|28076.5
14:22:51|28080.05
14:22:52|28079.71
14:22:53|28076.
14:22:54|28077.55
14:22:55|28081.31
14:22:56|28082.17
14:22:57|28088.17
14:22:58|28083.56
14:22:59|28080.61
14:23:00|28089.8
14:23:01|28091.56
14:23:02|28090.
14:23:04|28094.97
14:23:04|28091.41
14:23:06|28095.11
14:23:07|28095.2
14:23:08|28093.96
14:23:09|28100.
14:23:09|28100.
14:23:10|28095.41
14:23:11|28100.
14:23:13|28100.
14:23:14|28096.02
14:23:15|28099.99
14:23:15|28105.04
14:23:17|28102.09
14:23:18|28103.02
14:23:19|28107.23
14:23:20|28107.42
14:23:21|28102.46
14:23:22|28103.54
14:23:23|28106.04
14:23:24|28110.27
14:23:25|28105.65
14:23:26|28111.61
14:23:27|28101.11
14:23:28|28080.76
14:23:29|28082.84
14:23:30|28086.21
14:23:31|28086.79
14:23:32|28083.92
14:23:33|28083.54
14:23:34|28096.66
14:23:36|28089.51
14:23:36|28088.
14:23:37|28084.06
14:23:38|28088.43
14:23:39|28084.02
14:23:40|28087.82
14:23:42|28088.66
14:23:43|28088.6
14:23:44|28096.
14:23:45|28099.17
14:23:45|28102.11
14:23:47|28102.8
14:23:48|28105.05
14:23:49|28104.17
14:23:49|28099.83
14:23:51|28103.55
14:23:52|28108.71
14:23:53|28107.08
14:23:54|28115.19
14:23:55|28111.5
14:23:56|28113.72
14:23:57|28117.06
14:23:58|28114.52
14:23:59|28113.98
14:24:00|28118.73
14:24:01|28117.94
14:24:02|28122.96
14:24:03|28119.76
14:24:05|28122.72
14:24:05|28123.
14:24:06|28132.55
14:24:07|28127.2
14:24:08|28134.66
14:24:09|28136.18
14:24:10|28144.52
14:24:11|28158.15
14:24:12|28158.64
14:24:13|28154.
14:24:14|28157.74
14:24:15|28163.33
14:24:16|28155.83
14:24:17|28157.48
14:24:18|28161.24
14:24:20|28164.27
14:24:21|28170.
14:24:22|28169.91
14:24:22|28148.77
14:24:23|28164.46
14:24:25|28167.34
14:24:26|28168.95
14:24:27|28164.97
14:24:28|28171.21
14:24:28|28184.09
14:24:30|28180.32
14:24:30|28188.11
14:24:31|28192.76
14:24:33|28190.81
14:24:33|28184.99
14:24:35|28191.46
14:24:35|28193.09
14:24:36|28200.
14:24:38|28200.
14:24:39|28199.95
14:24:40|28196.51
14:24:41|28199.9
14:24:42|28189.8
14:24:44|28175.83
14:24:45|28165.97
14:24:45|28175.48
14:24:47|28169.83
14:24:48|28156.1
14:24:49|28163.87
14:24:50|28163.69
14:24:51|28161.86
14:24:52|28168.5
14:24:53|28170.49
14:24:54|28174.79
14:24:55|28169.88
14:24:56|28186.26
14:24:57|28186.79
14:24:58|28187.16
14:24:59|28188.57
14:25:00|28183.5
14:25:01|28184.21
14:25:02|28167.87
14:25:03|28173.07
14:25:04|28164.08
14:25:05|28160.63
14:25:06|28161.13
14:25:07|28157.39
14:25:08|28152.38
14:25:09|28144.49
14:25:10|28149.65
14:25:11|28152.21
14:25:12|28157.72
14:25:13|28160.71
14:25:14|28155.82
14:25:15|28163.24
14:25:16|28158.22
14:25:17|28158.29
14:25:18|28152.
14:25:20|28163.62
14:25:20|28158.97
14:25:21|28169.41
14:25:22|28168.86
14:25:23|28167.18
14:25:24|28169.17
14:25:25|28163.75
14:25:26|28163.79
14:25:27|28153.92
14:25:28|28154.01
14:25:29|28150.44
14:25:30|28155.
14:25:31|28151.01
14:25:32|28151.97
14:25:33|28153.97
14:25:34|28150.25
14:25:35|28150.
14:25:36|28140.02
14:25:37|28133.24
14:25:38|28130.01
14:25:39|28127.07
14:25:41|28131.48
14:25:41|28126.09
14:25:42|28113.36
14:25:44|28115.56
14:25:45|28107.35
14:25:46|28104.62
14:25:47|28095.73
14:25:48|28101.6
14:25:49|28098.37
14:25:50|28105.58
14:25:51|28096.66
14:25:52|28098.22
14:25:53|28097.83
14:25:54|28102.58
14:25:55|28094.41
14:25:56|28098.81
14:25:57|28098.87
14:25:58|28098.81
14:25:59|28100.77
14:26:00|28098.85
14:26:01|28095.91
14:26:03|28098.75
14:26:03|28096.64
14:26:04|28104.19
14:26:05|28111.27
14:26:06|28115.73
14:26:08|28117.89
14:26:08|28120.73
14:26:10|28123.01
14:26:11|28129.91
14:26:12|28129.29
14:26:13|28130.
14:26:14|28135.04
14:26:15|28138.37
14:26:16|28147.06
14:26:17|28152.08
14:26:18|28155.38
14:26:19|28157.16
14:26:20|28157.01
14:26:21|28140.
14:26:22|28140.
14:26:23|28144.01
14:26:24|28150.93
14:26:25|28150.94
14:26:26|28151.11
14:26:27|28151.48
14:26:28|28153.59
14:26:29|28155.77
14:26:31|28159.61
14:26:31|28161.98
14:26:32|28163.93
14:26:33|28165.34
14:26:34|28184.95
14:26:35|28183.82
14:26:36|28183.04
14:26:37|28180.12
14:26:38|28183.44
14:26:39|28180.
14:26:41|28175.08
14:26:42|28172.34
14:26:43|28162.
14:26:43|28175.89
14:26:45|28178.39
14:26:46|28176.58
14:26:47|28182.63
14:26:48|28178.96
14:26:49|28171.17
14:26:50|28169.76
14:26:51|28163.96
14:26:52|28160.69
14:26:53|28152.51
14:26:54|28153.14
14:26:55|28157.42
14:26:56|28152.67
14:26:57|28157.4
14:26:58|28150.45
14:26:59|28150.33
14:27:00|28146.
14:27:01|28148.36
14:27:02|28147.33
14:27:03|28143.72
14:27:04|28130.45
14:27:05|28131.88
14:27:06|28140.09
14:27:07|28139.52
14:27:09|28143.16
14:27:09|28138.99
14:27:10|28138.5
14:27:12|28143.37
14:27:12|28154.22
14:27:14|28167.08
14:27:15|28167.02
14:27:16|28173.09
14:27:17|28167.04
14:27:18|28161.06
14:27:18|28163.44
14:27:20|28167.11
14:27:21|28167.02
14:27:21|28169.55
14:27:22|28164.51
14:27:24|28167.11
14:27:25|28169.31
14:27:26|28166.99
14:27:27|28169.77
14:27:28|28168.71
14:27:28|28168.76
14:27:29|28172.07
14:27:31|28173.37
14:27:32|28170.
14:27:33|28172.98
14:27:34|28176.08
14:27:35|28176.42
14:27:36|28176.48
14:27:37|28177.34
14:27:38|28172.48
14:27:39|28174.01
14:27:40|28171.09
14:27:41|28169.63
14:27:42|28164.71
14:27:43|28162.3
14:27:44|28158.
14:27:45|28169.36
14:27:47|28174.24
14:27:47|28174.24
14:27:49|28177.87
14:27:50|28169.8
14:27:51|28174.19
14:27:52|28180.85
14:27:53|28183.
14:27:53|28174.19
14:27:54|28177.44
14:27:55|28177.44
14:27:57|28173.09
14:27:58|28179.19
14:27:59|28180.74
14:28:00|28182.96
14:28:01|28175.58
14:28:02|28178.03
14:28:03|28174.99
14:28:04|28171.63
14:28:05|28165.35
14:28:06|28175.33
14:28:07|28172.
14:28:08|28171.04
14:28:09|28174.81
14:28:10|28176.58
14:28:11|28178.9
14:28:12|28178.81
14:28:13|28178.98
14:28:14|28178.11
14:28:15|28177.31
14:28:16|28160.6
14:28:17|28171.83
14:28:18|28172.84
14:28:19|28168.9
14:28:20|28165.03
14:28:21|28173.85
14:28:22|28174.49
14:28:23|28172.37
14:28:24|28172.52
14:28:25|28173.08
14:28:26|28171.54
14:28:28|28169.55
14:28:29|28170.76
14:28:30|28177.06
14:28:30|28173.25
14:28:31|28173.16
14:28:33|28176.48
14:28:34|28181.63
14:28:34|28181.63
14:28:35|28177.01
14:28:36|28182.08
14:28:37|28182.04
14:28:38|28181.98
14:28:39|28182.99
14:28:41|28175.69
14:28:41|28168.
14:28:43|28172.7
14:28:43|28172.56
14:28:44|28172.76
14:28:46|28177.38
14:28:46|28182.37
14:28:47|28182.98
14:28:49|28176.88
14:28:50|28176.39
14:28:52|28174.92
14:28:53|28179.89
14:28:54|28182.
14:28:54|28182.99
14:28:56|28183.23
14:28:57|28180.98
14:28:58|28186.62
14:28:58|28184.22
14:29:00|28184.37
14:29:00|28186.9
14:29:01|28184.46
14:29:03|28182.09
14:29:04|28179.88
14:29:05|28184.96
14:29:06|28180.2
14:29:07|28175.11
14:29:08|28180.81
14:29:09|28186.28
14:29:09|28182.79
14:29:11|28185.57
14:29:11|28187.96
14:29:13|28189.03
14:29:14|28187.63
14:29:15|28193.53
14:29:16|28195.65
14:29:17|28196.66
14:29:18|28198.07
14:29:19|28192.84
14:29:20|28198.33
14:29:21|28199.43
14:29:22|28200.
14:29:23|28200.
14:29:25|28200.
14:29:25|28200.
14:29:26|28200.69
14:29:27|28196.38
14:29:29|28199.88
14:29:29|28200.65
14:29:30|28199.41
14:29:31|28200.67
14:29:32|28202.09
14:29:33|28200.39
14:29:35|28205.86
14:29:35|28202.04
14:29:36|28200.
14:29:38|28199.98
14:29:38|28199.98
14:29:40|28196.95
14:29:40|28201.1
14:29:42|28205.84
14:29:42|28204.98
14:29:43|28202.89
14:29:44|28204.
14:29:46|28200.
14:29:47|28205.83
14:29:47|28205.96
14:29:48|28206.06
14:29:49|28203.3
14:29:50|28208.32
14:29:52|28213.46
14:29:53|28208.46
14:29:54|28202.
14:29:55|28207.77
14:29:55|28204.69
14:29:57|28206.94
14:29:58|28203.46
14:29:59|28200.24
14:30:00|28200.24
14:30:01|28199.82
14:30:03|28206.71
14:30:03|28210.53
14:30:04|28207.29
14:30:05|28210.87
14:30:06|28204.82
14:30:07|28208.33
14:30:08|28211.41
14:30:09|28209.15
14:30:10|28213.88
14:30:11|28215.06
14:30:12|28219.36
14:30:13|28223.03
14:30:14|28210.06
14:30:15|28216.36
14:30:16|28213.89
14:30:17|28215.06
14:30:19|28213.91
14:30:20|28213.79
14:30:20|28218.21
14:30:22|28220.75
14:30:22|28222.66
14:30:23|28223.03
14:30:24|28224.02
14:30:26|28227.69
14:30:26|28235.
14:30:27|28236.38
14:30:28|28244.97
14:30:30|28250.86
14:30:30|28261.64
14:30:32|28268.9
14:30:33|28269.49
14:30:33|28265.17
14:30:34|28273.01
14:30:35|28257.56
14:30:37|28250.54
14:30:37|28246.25
14:30:38|28260.82
14:30:39|28245.47
14:30:41|28239.
14:30:42|28229.52
14:30:42|28231.74
14:30:44|28243.31
14:30:44|28235.92
14:30:45|28238.88
14:30:47|28238.81
14:30:47|28242.
14:30:49|28248.19
14:30:51|28250.6
14:30:51|28262.
14:30:52|28277.97
14:30:53|28266.82
14:30:54|28270.4
14:30:55|28270.04
14:30:56|28286.27
14:30:58|28282.6
14:30:58|28291.24
14:30:59|28303.85
14:31:00|28303.56
14:31:01|28299.16
14:31:03|28288.25
14:31:04|28273.11
14:31:05|28265.14
14:31:06|28265.53
14:31:06|28250.91
14:31:07|28256.73
14:31:09|28257.13
14:31:10|28259.73
14:31:10|28261.37
14:31:12|28282.13
14:31:12|28280.15
14:31:14|28279.99
14:31:15|28284.11
14:31:16|28296.
14:31:17|28301.64
14:31:18|28298.83
14:31:19|28296.8
14:31:20|28300.
14:31:21|28297.09
14:31:22|28297.5
14:31:23|28302.33
14:31:24|28308.89
14:31:25|28307.21
14:31:26|28300.69
14:31:27|28300.
14:31:28|28300.
14:31:29|28300.01
14:31:30|28301.54
14:31:31|28300.
14:31:32|28306.95
14:31:33|28300.03
14:31:34|28310.34
14:31:35|28306.9
14:31:37|28308.24
14:31:37|28312.71
14:31:38|28327.14
14:31:39|28326.34
14:31:40|28332.78
14:31:41|28331.31
14:31:43|28338.44
14:31:43|28344.54
14:31:44|28345.81
14:31:46|28346.94
14:31:46|28346.65
14:31:48|28340.06
14:31:48|28349.07
14:31:49|28352.
14:31:51|28363.79
14:31:52|28376.01
14:31:53|28371.27
14:31:54|28378.17
14:31:55|28359.15
14:31:56|28352.51
14:31:58|28352.74
14:31:59|28350.
14:32:00|28350.
14:32:00|28343.61
14:32:02|28334.33
14:32:02|28320.
14:32:04|28319.56
14:32:04|28310.02
14:32:05|28316.81
14:32:07|28310.98
14:32:07|28316.1
14:32:09|28304.37
14:32:09|28300.
14:32:11|28300.85
14:32:12|28300.25
14:32:13|28321.26
14:32:14|28322.56
14:32:15|28311.74
14:32:16|28313.29
14:32:16|28314.07
14:32:18|28315.94
14:32:19|28313.38
14:32:20|28319.41
14:32:21|28313.61
14:32:22|28308.42
14:32:22|28304.94
14:32:23|28312.41
14:32:25|28323.08
14:32:26|28317.46
14:32:27|28323.63
14:32:28|28338.52
14:32:29|28334.97
14:32:30|28345.59
14:32:31|28330.22
14:32:32|28326.58
14:32:33|28323.59
14:32:34|28307.94
14:32:35|28311.13
14:32:36|28310.42
14:32:37|28310.38
14:32:38|28336.31
14:32:39|28336.36
14:32:40|28335.66
14:32:41|28327.5
14:32:43|28336.04
14:32:43|28321.1
14:32:44|28327.83
14:32:45|28334.33
14:32:46|28334.99
14:32:48|28335.4
14:32:48|28330.
14:32:50|28335.5
14:32:51|28336.95
14:32:53|28335.61
14:32:54|28332.78
14:32:55|28324.63
14:32:56|28322.94
14:32:57|28327.44
14:32:58|28342.06
14:32:58|28345.94
14:32:59|28349.36
14:33:01|28349.34
14:33:02|28351.1
14:33:03|28350.98
14:33:04|28344.25
14:33:05|28353.96
14:33:06|28354.29
14:33:07|28351.31
14:33:08|28348.98
14:33:10|28345.21
14:33:11|28345.66
14:33:12|28333.04
14:33:13|28330.24
14:33:14|28331.94
14:33:14|28330.84
14:33:16|28333.54
14:33:17|28326.59
14:33:18|28317.52
14:33:19|28327.99
14:33:20|28331.48
14:33:21|28331.99
14:33:21|28324.57
14:33:23|28320.
14:33:24|28317.11
14:33:25|28309.76
14:33:26|28316.86
14:33:27|28316.58
14:33:28|28311.9
14:33:29|28300.
14:33:30|28300.
14:33:31|28300.29
14:33:32|28290.25
14:33:33|28290.07
14:33:34|28292.76
14:33:35|28298.
14:33:36|28300.
14:33:37|28303.
14:33:38|28312.57
14:33:39|28312.99
14:33:40|28316.36
14:33:41|28317.33
14:33:42|28312.57
14:33:43|28314.23
14:33:44|28309.07
14:33:45|28309.6
14:33:46|28308.08
14:33:47|28310.39
14:33:48|28313.31
14:33:49|28307.1
14:33:50|28312.27
14:33:51|28311.5
14:33:52|28313.98
14:33:54|28310.9
14:33:55|28309.61
14:33:55|28309.03
14:33:57|28310.19
14:33:58|28314.
14:33:59|28310.37
14:34:00|28309.33
14:34:01|28318.8
14:34:02|28318.9
14:34:03|28318.9
14:34:04|28311.75
14:34:05|28313.29
14:34:06|28317.79
14:34:07|28309.
14:34:08|28304.03
14:34:09|28301.
14:34:10|28296.01
14:34:11|28293.22
14:34:12|28297.02
14:34:12|28296.01
14:34:14|28307.73
14:34:14|28308.56
14:34:16|28306.
14:34:16|28311.55
14:34:18|28305.86
14:34:18|28310.78
14:34:20|28312.
14:34:21|28311.84
14:34:22|28303.18
14:34:23|28305.06
14:34:24|28293.65
14:34:25|28291.81
14:34:26|28286.
14:34:27|28286.
14:34:28|28292.04
14:34:29|28286.63
14:34:30|28286.
14:34:31|28273.34
14:34:32|28282.1
14:34:33|28271.6
14:34:34|28266.
14:34:35|28264.72
14:34:36|28264.
14:34:37|28259.65
14:34:38|28254.05
14:34:39|28256.69
14:34:40|28260.81
14:34:41|28259.26
14:34:42|28258.
14:34:43|28254.04
14:34:44|28255.3
14:34:45|28249.89
14:34:46|28243.39
14:34:47|28243.31
14:34:49|28255.36
14:34:49|28255.91
14:34:50|28240.24
14:34:51|28232.83
14:34:53|28237.79
14:34:54|28243.49
14:34:56|28246.
14:34:57|28244.12
14:34:58|28246.21
14:34:58|28240.
14:35:01|28243.59
14:35:02|28240.01
14:35:03|28240.
14:35:03|28233.99
14:35:05|28241.45
14:35:05|28237.54
14:35:07|28236.
14:35:07|28238.01
14:35:09|28239.5
14:35:10|28245.99
14:35:11|28244.96
14:35:12|28246.
14:35:13|28249.51
14:35:14|28253.43
14:35:15|28252.77
14:35:16|28252.69
14:35:18|28259.59
14:35:18|28268.6
14:35:19|28268.
14:35:20|28272.84
14:35:21|28277.66
14:35:22|28276.86
14:35:23|28268.64
14:35:24|28276.
14:35:25|28266.66
14:35:26|28268.
14:35:27|28264.12
14:35:29|28253.99
14:35:29|28247.28
14:35:30|28242.07
14:35:31|28242.07
14:35:32|28249.42
14:35:33|28258.39
14:35:34|28258.85
14:35:35|28254.58
14:35:36|28243.66
14:35:37|28241.86
14:35:38|28228.81
14:35:40|28220.01
14:35:41|28224.05
14:35:41|28224.27
14:35:42|28209.
14:35:43|28202.62
14:35:44|28203.89
14:35:45|28212.57
14:35:47|28218.84
14:35:47|28218.91
14:35:48|28217.85
14:35:49|28213.99
14:35:51|28204.03
14:35:51|28199.65
14:35:52|28195.87
14:35:53|28190.95
14:35:54|28188.37
14:35:56|28191.29
14:35:57|28189.44
14:35:58|28187.25
14:35:59|28186.31
14:36:00|28180.13
14:36:02|28178.13
14:36:02|28172.3
14:36:03|28191.98
14:36:04|28172.11
14:36:05|28173.57
14:36:06|28191.99
14:36:08|28206.69
14:36:09|28210.
14:36:09|28200.11
14:36:11|28203.95
14:36:11|28204.48
14:36:12|28203.24
14:36:14|28205.73
14:36:15|28209.34
14:36:16|28206.45
14:36:17|28206.55
14:36:18|28201.25
14:36:18|28215.99
14:36:20|28208.17
14:36:21|28218.
14:36:22|28224.76
14:36:23|28217.27
14:36:24|28225.
14:36:24|28227.
14:36:26|28231.69
14:36:26|28247.26
14:36:28|28245.61
14:36:29|28238.08
14:36:30|28235.05
14:36:31|28238.69
14:36:32|28235.99
14:36:33|28217.15
14:36:33|28213.06
14:36:35|28210.14
14:36:36|28209.67
14:36:37|28199.76
14:36:38|28194.
14:36:39|28196.8
14:36:40|28196.8
14:36:41|28196.8
14:36:42|28204.98
14:36:43|28193.66
14:36:44|28188.
14:36:45|28190.03
14:36:46|28193.98
14:36:47|28192.03
14:36:48|28199.99
14:36:49|28207.08
14:36:50|28193.76
14:36:51|28184.02
14:36:52|28185.19
14:36:53|28185.5
14:36:54|28193.99
14:36:56|28194.04
14:36:56|28201.42
14:36:57|28192.02
14:36:59|28200.06
14:37:00|28200.
14:37:01|28200.94
14:37:02|28205.
14:37:03|28197.62
14:37:04|28191.61
14:37:05|28192.58
14:37:06|28185.71
14:37:07|28184.13
14:37:08|28187.99
14:37:09|28187.49
14:37:10|28181.96
14:37:11|28180.11
14:37:12|28175.63
14:37:13|28169.2
14:37:14|28174.35
14:37:15|28175.54
14:37:16|28174.2
14:37:17|28168.01
14:37:18|28174.35
14:37:20|28180.36
14:37:20|28168.54
14:37:21|28172.
14:37:22|28174.
14:37:24|28181.35
14:37:25|28185.89
14:37:26|28178.16
14:37:27|28181.69
14:37:28|28179.08
14:37:29|28178.73
14:37:30|28170.86
14:37:31|28174.2
14:37:32|28178.33
14:37:33|28185.89
14:37:34|28185.88
14:37:36|28182.
14:37:36|28184.
14:37:37|28185.92
14:37:39|28185.68
14:37:40|28193.12
14:37:40|28203.59
14:37:42|28196.44
14:37:42|28196.87
14:37:43|28196.66
14:37:44|28196.68
14:37:45|28194.31
14:37:46|28193.59
14:37:47|28188.67
14:37:48|28188.6
14:37:49|28189.28
14:37:51|28192.
14:37:51|28191.97
14:37:52|28180.8
14:37:54|28176.
14:37:54|28178.5
14:37:56|28177.52
14:37:57|28177.44
14:37:58|28176.
14:38:00|28190.76
14:38:00|28198.76
14:38:01|28193.74
14:38:02|28189.98
14:38:03|28189.64
14:38:04|28182.01
14:38:05|28176.32
14:38:06|28175.87
14:38:07|28174.41
14:38:08|28176.03
14:38:09|28181.69
14:38:10|28180.08
14:38:11|28173.41
14:38:12|28176.
14:38:13|28181.61
14:38:14|28182.
14:38:15|28188.
14:38:16|28180.42
14:38:17|28182.
14:38:18|28180.76
14:38:19|28181.18
14:38:20|28176.76
14:38:21|28179.69
14:38:22|28179.59
14:38:23|28179.59
14:38:24|28174.76
14:38:25|28178.
14:38:26|28176.21
14:38:28|28186.89
14:38:28|28184.99
14:38:29|28179.93
14:38:30|28182.67
14:38:31|28179.74
14:38:32|28178.33
14:38:33|28178.
14:38:34|28180.
14:38:35|28177.27
14:38:36|28181.15
14:38:37|28178.75
14:38:38|28182.87
14:38:39|28181.33
14:38:40|28182.81
14:38:41|28180.75
14:38:42|28178.64
14:38:44|28180.73
14:38:44|28180.75
14:38:45|28178.12
14:38:46|28182.
14:38:48|28183.22
14:38:48|28183.22
14:38:49|28178.
14:38:50|28178.04
14:38:52|28177.55
14:38:52|28177.55
14:38:54|28182.76
14:38:55|28180.83
14:38:55|28184.76
14:38:57|28172.76
14:38:58|28175.42
14:39:00|28176.4
14:39:00|28179.51
14:39:01|28181.33
14:39:03|28184.
14:39:03|28184.53
14:39:05|28184.7
14:39:06|28184.66
14:39:07|28184.65
14:39:09|28184.99
14:39:10|28178.49
14:39:11|28182.3
14:39:12|28181.8
14:39:13|28183.76
14:39:14|28183.76
14:39:15|28182.82
14:39:16|28172.55
14:39:16|28172.82
14:39:18|28172.01
14:39:18|28174.
14:39:19|28172.01
14:39:21|28173.87
14:39:22|28170.
14:39:22|28169.75
14:39:24|28171.3
14:39:24|28166.33
14:39:25|28165.4
14:39:27|28163.46
14:39:27|28164.64
14:39:29|28161.2
14:39:30|28164.07
14:39:31|28164.
14:39:32|28158.56
14:39:33|28150.03
14:39:34|28150.
14:39:35|28142.97
14:39:36|28131.19
14:39:37|28138.77
14:39:38|28139.26
14:39:39|28137.03
14:39:40|28133.9
14:39:41|28134.
14:39:42|28135.95
14:39:43|28135.8
14:39:44|28135.8
14:39:45|28134.
14:39:46|28128.41
14:39:47|28136.71
14:39:48|28135.8
14:39:49|28139.03
14:39:50|28137.36
14:39:51|28131.78
14:39:52|28128.56
14:39:53|28128.01
14:39:54|28129.01
14:39:55|28122.09
14:39:56|28130.24
14:39:57|28128.
14:39:58|28128.59
14:40:00|28126.
14:40:01|28125.36
14:40:01|28113.21
14:40:03|28118.
14:40:04|28132.
14:40:06|28126.25
14:40:07|28126.8
14:40:07|28124.
14:40:08|28121.38
14:40:10|28124.
14:40:10|28124.79
14:40:11|28122.61
14:40:12|28118.09
14:40:13|28119.82
14:40:14|28116.71
14:40:15|28116.09
14:40:17|28116.25
14:40:17|28117.99
14:40:18|28117.99
14:40:20|28117.17
14:40:20|28113.06
14:40:22|28107.22
14:40:23|28099.67
14:40:24|28090.44
14:40:25|28078.98
14:40:26|28081.67
14:40:26|28088.13
14:40:28|28095.72
14:40:29|28098.36
14:40:30|28109.45
14:40:31|28111.54
14:40:31|28120.83
14:40:33|28119.84
14:40:34|28117.31
14:40:34|28115.37
14:40:36|28115.61
14:40:37|28120.23
14:40:39|28103.24
14:40:39|28106.83
14:40:41|28102.78
14:40:42|28100.37
14:40:43|28108.
14:40:44|28103.73
14:40:45|28105.69
14:40:46|28109.16
14:40:47|28110.62
14:40:47|28112.1
14:40:49|28113.9
14:40:49|28113.12
14:40:51|28116.11
14:40:52|28121.83
14:40:53|28126.
14:40:53|28126.12
14:40:54|28131.52
14:40:56|28120.88
14:40:57|28126.94
14:40:58|28124.67
14:40:59|28123.07
14:41:01|28120.18
14:41:02|28125.13
14:41:02|28125.13
14:41:03|28125.13
14:41:04|28124.
14:41:06|28128.
14:41:07|28129.89
14:41:08|28130.4
14:41:08|28130.7
14:41:09|28138.83
14:41:11|28139.39
14:41:11|28150.
14:41:12|28142.89
14:41:13|28142.11
14:41:15|28146.87
14:41:16|28144.64
14:41:17|28150.
14:41:18|28149.91
14:41:19|28141.29
14:41:20|28145.58
14:41:21|28156.32
14:41:22|28166.
14:41:23|28170.
14:41:24|28174.59
14:41:25|28174.74
14:41:26|28178.66
14:41:27|28170.78
14:41:28|28166.79
14:41:29|28175.56
14:41:30|28175.69
14:41:31|28181.58
14:41:32|28186.57
14:41:33|28182.
14:41:34|28180.59
14:41:35|28176.02
14:41:36|28174.5
14:41:37|28164.
14:41:38|28159.3
14:41:39|28162.47
14:41:40|28163.09
14:41:41|28164.17
14:41:42|28162.
14:41:43|28162.63
14:41:44|28164.06
14:41:45|28165.37
14:41:46|28170.01
14:41:47|28173.14
14:41:48|28173.14
14:41:49|28170.61
14:41:50|28167.16
14:41:51|28164.
14:41:52|28160.76
14:41:53|28156.
14:41:54|28158.97
14:41:55|28151.
14:41:56|28150.68
14:41:57|28149.86
14:41:58|28157.37
14:41:59|28154.94
14:42:01|28170.
14:42:01|28175.12
14:42:03|28166.
14:42:04|28173.78
14:42:05|28167.93
14:42:06|28177.22
14:42:07|28174.22
14:42:08|28175.97
14:42:08|28174.
14:42:10|28176.86
14:42:11|28171.73
14:42:12|28168.15
14:42:13|28169.66
14:42:14|28170.2
14:42:15|28170.28
14:42:16|28173.53
14:42:17|28174.29
14:42:18|28172.
14:42:19|28166.06
14:42:20|28167.54
14:42:21|28168.45
14:42:22|28174.
14:42:23|28175.2
14:42:24|28175.33
14:42:25|28176.28
14:42:26|28176.4
14:42:27|28183.87
14:42:28|28189.44
14:42:29|28189.6
14:42:30|28197.
14:42:32|28197.
14:42:32|28191.19
14:42:33|28188.
14:42:34|28183.87
14:42:35|28186.
14:42:37|28186.9
14:42:37|28190.
14:42:38|28194.88
14:42:39|28197.
14:42:40|28197.13
14:42:42|28198.17
14:42:42|28197.53
14:42:43|28193.57
14:42:44|28194.18
14:42:45|28194.29
14:42:47|28197.54
14:42:47|28194.
14:42:49|28190.33
14:42:49|28197.53
14:42:50|28196.54
14:42:52|28196.22
14:42:53|28196.24
14:42:54|28196.
14:42:55|28192.9
14:42:55|28190.4
14:42:57|28187.
14:42:58|28192.2
14:43:00|28194.88
14:43:01|28198.87
14:43:03|28200.
14:43:03|28194.13
14:43:05|28193.55
14:43:06|28190.
14:43:07|28182.36
14:43:07|28183.6
14:43:08|28181.94
14:43:09|28184.
14:43:10|28193.8
14:43:11|28193.8
14:43:13|28191.17
14:43:14|28188.59
14:43:15|28181.58
14:43:16|28178.6
14:43:17|28177.01
14:43:18|28171.78
14:43:19|28175.95
14:43:20|28173.63
14:43:21|28176.28
14:43:22|28174.93
14:43:24|28190.
14:43:25|28186.12
14:43:25|28189.87
14:43:26|28184.3
14:43:28|28184.53
14:43:29|28184.53
14:43:29|28184.
14:43:30|28189.51
14:43:31|28189.55
14:43:32|28187.4
14:43:33|28179.55
14:43:34|28184.33
14:43:35|28181.91
14:43:36|28181.13
14:43:38|28180.75
14:43:39|28178.82
14:43:39|28178.37
14:43:41|28178.55
14:43:42|28180.
14:43:43|28180.59
14:43:44|28180.91
14:43:44|28182.
14:43:45|28183.33
14:43:47|28186.
14:43:47|28187.63
14:43:48|28181.2
14:43:50|28181.71
14:43:50|28181.53
14:43:51|28180.
14:43:52|28178.85
14:43:53|28178.64
14:43:54|28175.66
14:43:55|28181.49
14:43:57|28180.
14:43:58|28180.23
14:43:59|28175.66
14:43:59|28176.74
14:44:00|28178.93
14:44:01|28183.51
14:44:03|28189.83
14:44:03|28191.2
14:44:05|28191.2
14:44:05|28192.22
14:44:07|28193.49
14:44:08|28185.03
14:44:09|28192.66
14:44:09|28184.08
14:44:11|28186.88
14:44:12|28184.04
14:44:12|28187.29
14:44:14|28190.
14:44:15|28193.52
14:44:16|28192.65
14:44:17|28193.97
14:44:18|28192.29
14:44:20|28192.42
14:44:20|28193.7
14:44:21|28186.9
14:44:23|28189.24
14:44:24|28194.
14:44:25|28190.96
14:44:26|28192.22
14:44:27|28192.59
14:44:28|28194.88
14:44:29|28196.4
14:44:29|28197.47
14:44:30|28208.32
14:44:31|28210.67
14:44:32|28219.8
14:44:34|28217.
14:44:34|28221.85
14:44:36|28216.49
14:44:36|28212.02
14:44:38|28214.51
14:44:38|28208.
14:44:39|28201.65
14:44:40|28200.48
14:44:42|28205.35
14:44:42|28209.93
14:44:44|28214.
14:44:44|28216.74
14:44:46|28216.16
14:44:47|28216.27
14:44:48|28216.63
14:44:49|28216.4
14:44:49|28216.17
14:44:50|28217.86
14:44:52|28222.36
14:44:52|28226.54
14:44:53|28222.32
14:44:55|28223.
14:44:56|28228.83
14:44:57|28230.45
14:44:58|28236.17
14:44:59|28235.47
14:45:00|28242.21
14:45:01|28248.29
14:45:02|28241.61
14:45:04|28234.01
14:45:05|28218.02
14:45:06|28221.96
14:45:07|28216.09
14:45:08|28220.4
14:45:09|28221.05
14:45:10|28231.46
14:45:11|28230.54
14:45:12|28230.52
14:45:13|28224.
14:45:14|28226.
14:45:15|28222.78
14:45:16|28218.76
14:45:17|28222.
14:45:18|28222.56
14:45:19|28227.91
14:45:20|28224.43
14:45:21|28218.83
14:45:22|28232.58
14:45:23|28236.48
14:45:25|28236.37
14:45:25|28240.02
14:45:26|28241.97
14:45:28|28236.39
14:45:28|28234.
14:45:30|28232.97
14:45:30|28233.45
14:45:32|28222.76
14:45:33|28225.2
14:45:35|28230.
14:45:36|28233.77
14:45:37|28230.79
14:45:37|28234.77
14:45:39|28234.78
14:45:40|28236.17
14:45:41|28235.16
14:45:42|28236.19
14:45:43|28235.23
14:45:44|28229.46
14:45:45|28226.74
14:45:46|28221.27
14:45:47|28214.89
14:45:48|28223.88
14:45:49|28228.
14:45:50|28228.26
14:45:51|28227.79
14:45:52|28228.1
14:45:53|28229.45
14:45:54|28225.38
14:45:55|28222.81
14:45:56|28221.48
14:45:57|28218.
14:45:58|28214.89
14:45:59|28213.5
14:46:00|28215.79
14:46:01|28216.
14:46:02|28217.99
14:46:03|28222.88
14:46:04|28229.39
14:46:05|28227.63
14:46:07|28232.33
14:46:07|28231.35
14:46:08|28230.04
14:46:09|28230.05
14:46:10|28230.04
14:46:12|28228.
14:46:13|28222.53
14:46:14|28226.8
14:46:15|28226.24
14:46:16|28216.02
14:46:17|28214.85
14:46:18|28214.14
14:46:19|28213.82
14:46:20|28214.3
14:46:21|28212.69
14:46:22|28210.95
14:46:23|28205.79
14:46:24|28203.99
14:46:25|28202.39
14:46:26|28203.23
14:46:27|28197.99
14:46:28|28197.
14:46:29|28193.92
14:46:30|28188.81
14:46:31|28186.85
14:46:32|28189.46
14:46:33|28182.89
14:46:34|28187.85
14:46:35|28183.58
14:46:36|28183.03
14:46:37|28179.04
14:46:38|28179.76
14:46:39|28181.99
14:46:40|28178.57
14:46:41|28180.23
14:46:42|28177.94
14:46:43|28179.68
14:46:44|28177.43
14:46:45|28177.
14:46:46|28173.66
14:46:47|28170.72
14:46:48|28153.7
14:46:49|28163.46
14:46:50|28162.15
14:46:51|28165.98
14:46:52|28168.37
14:46:53|28170.94
14:46:54|28172.32
14:46:55|28168.41
14:46:56|28171.24
14:46:57|28170.96
14:46:58|28167.24
14:46:59|28165.65
14:47:00|28163.11
14:47:01|28162.47
14:47:02|28154.35
14:47:03|28159.52
14:47:05|28152.97
14:47:07|28150.
14:47:07|28150.
14:47:09|28138.87
14:47:10|28141.82
14:47:10|28139.41
14:47:12|28141.11
14:47:13|28145.99
14:47:14|28142.57
14:47:15|28149.16
14:47:16|28147.65
14:47:18|28149.44
14:47:18|28147.34
14:47:19|28145.67
14:47:20|28141.81
14:47:21|28142.
14:47:22|28146.14
14:47:23|28150.
14:47:24|28148.96
14:47:25|28144.27
14:47:26|28146.19
14:47:27|28145.21
14:47:28|28145.16
14:47:29|28136.65
14:47:30|28134.28
14:47:31|28137.12
14:47:32|28140.06
14:47:33|28141.17
14:47:35|28141.4
14:47:35|28143.51
14:47:36|28147.
14:47:37|28152.
14:47:38|28153.
14:47:39|28158.72
14:47:40|28150.91
14:47:41|28155.38
14:47:42|28152.07
14:47:43|28151.62
14:47:44|28155.49
14:47:45|28153.19
14:47:47|28152.01
14:47:47|28155.95
14:47:49|28162.76
14:47:50|28160.46
14:47:51|28160.93
14:47:52|28160.04
14:47:52|28159.7
14:47:54|28163.99
14:47:54|28172.
14:47:55|28168.36
14:47:57|28164.
14:47:57|28164.35
14:47:59|28165.14
14:48:00|28164.61
14:48:01|28165.63
14:48:02|28166.06
14:48:03|28167.02
14:48:04|28167.04
14:48:04|28168.
14:48:06|28172.76
14:48:07|28172.
14:48:09|28173.6
14:48:10|28170.97
14:48:11|28172.15
14:48:12|28175.7
14:48:13|28171.23
14:48:14|28170.94
14:48:15|28175.
14:48:17|28179.21
14:48:17|28179.13
14:48:18|28180.8
14:48:19|28190.
14:48:21|28195.62
14:48:21|28189.63
14:48:22|28192.02
14:48:23|28187.65
14:48:25|28186.04
14:48:26|28188.
14:48:27|28184.24
14:48:28|28192.58
14:48:29|28197.
14:48:30|28200.76
14:48:31|28204.45
14:48:32|28206.54
14:48:32|28207.54
14:48:34|28206.26
14:48:36|28200.71
14:48:36|28203.15
14:48:37|28225.42
14:48:38|28219.55
14:48:39|28218.39
14:48:40|28222.5
14:48:41|28213.51
14:48:42|28212.18
14:48:43|28215.16
14:48:44|28213.75
14:48:45|28214.81
14:48:46|28215.
14:48:47|28214.81
14:48:48|28214.89
14:48:49|28214.74
14:48:50|28214.02
14:48:51|28214.05
14:48:52|28215.91
14:48:53|28213.
14:48:54|28222.26
14:48:55|28221.73
14:48:56|28224.44
14:48:57|28227.11
14:48:59|28231.34
14:49:00|28230.04
14:49:01|28230.04
14:49:02|28225.27
14:49:03|28222.81
14:49:04|28215.82
14:49:05|28219.79
14:49:06|28219.98
14:49:08|28217.85
14:49:10|28203.99
14:49:10|28205.36
14:49:11|28204.37
14:49:12|28205.89
14:49:13|28203.55
14:49:15|28200.12
14:49:15|28188.
14:49:17|28188.97
14:49:18|28188.
14:49:18|28189.43
14:49:20|28193.47
14:49:21|28190.85
14:49:22|28190.89
14:49:23|28193.12
14:49:24|28198.
14:49:25|28200.4
14:49:26|28198.25
14:49:27|28201.24
14:49:27|28201.31
14:49:28|28201.3
14:49:29|28200.47
14:49:31|28200.3
14:49:31|28197.1
14:49:32|28196.74
14:49:33|28197.54
14:49:35|28197.54
14:49:35|28196.
14:49:36|28190.9
14:49:37|28195.99
14:49:39|28195.81
14:49:40|28194.98
14:49:41|28194.96
14:49:42|28196.27
14:49:43|28198.
14:49:44|28200.55
14:49:45|28198.
14:49:46|28194.89
14:49:47|28195.45
14:49:48|28194.
14:49:49|28194.
14:49:50|28193.57
14:49:51|28193.55
14:49:53|28195.46
14:49:53|28197.54
14:49:54|28197.98
14:49:55|28198.
14:49:56|28198.
14:49:57|28198.87
14:49:58|28199.45
14:49:59|28201.
14:50:00|28201.
14:50:01|28199.72
14:50:02|28199.72
14:50:03|28198.67
14:50:04|28195.49
14:50:05|28188.23
14:50:06|28184.36
14:50:08|28171.02
14:50:09|28172.84
14:50:10|28176.
14:50:11|28176.27
14:50:12|28184.54
14:50:13|28182.
14:50:14|28184.67
14:50:15|28184.21
14:50:16|28181.63
14:50:17|28186.47
14:50:18|28187.3
14:50:19|28192.
14:50:20|28188.33
14:50:21|28188.44
14:50:22|28191.22
14:50:23|28189.6
14:50:25|28191.53
14:50:25|28192.66
14:50:26|28190.24
14:50:27|28193.38
14:50:28|28192.05
14:50:29|28188.14
14:50:30|28186.04
14:50:31|28188.43
14:50:32|28186.23
14:50:33|28180.02
14:50:34|28175.81
14:50:35|28174.99
14:50:36|28181.5
14:50:37|28178.2
14:50:38|28176.36
14:50:39|28177.56
14:50:40|28178.41
14:50:41|28180.5
14:50:42|28183.42
14:50:43|28192.
14:50:44|28184.78
14:50:45|28178.92
14:50:49|28180.37
14:50:49|28175.46
14:50:50|28175.55
14:50:51|28175.48
14:50:53|28176.97
14:50:53|28178.
14:50:55|28180.25
14:50:55|28182.93
14:50:56|28182.77
14:50:58|28178.18
14:50:59|28178.21
14:50:59|28179.84
14:51:01|28174.94
14:51:04|28177.59
14:51:05|28176.
14:51:05|28177.51
14:51:07|28178.5
14:51:07|28178.88
14:51:09|28180.
14:51:11|28184.76
14:51:12|28189.87
14:51:15|28189.67
14:51:16|28190.3
14:51:17|28184.36
14:51:18|28183.9
14:51:19|28178.92
14:51:20|28177.76
14:51:21|28177.17
14:51:22|28173.54
14:51:23|28175.84
14:51:24|28172.
14:51:25|28172.27
14:51:26|28170.75
14:51:28|28171.
14:51:29|28171.16
14:51:29|28172.1
14:51:30|28176.
14:51:31|28176.05
14:51:32|28178.56
14:51:33|28178.34
14:51:34|28179.12
14:51:35|28175.61
14:51:36|28175.43
14:51:37|28175.27
14:51:39|28176.
14:51:40|28176.
14:51:41|28175.99
14:51:42|28173.75
14:51:43|28175.94
14:51:44|28172.83
14:51:45|28175.42
14:51:46|28175.4
14:51:47|28160.2
14:51:48|28155.03
14:51:49|28158.48
14:51:50|28158.47
14:51:51|28159.13
14:51:52|28158.08
14:51:53|28157.91
14:51:54|28151.86
14:51:55|28152.79
14:51:56|28151.56
14:51:57|28150.07
14:51:58|28149.61
14:51:59|28149.35
14:52:00|28153.55
14:52:01|28154.66
14:52:02|28153.34
14:52:03|28156.
14:52:04|28155.62
14:52:05|28159.96
14:52:06|28157.41
14:52:07|28156.
14:52:08|28154.71
14:52:10|28154.53
14:52:10|28153.56
14:52:13|28150.
14:52:14|28150.
14:52:15|28150.
14:52:16|28150.
14:52:17|28150.36
14:52:18|28152.32
14:52:19|28161.74
14:52:20|28168.
14:52:21|28162.69
14:52:22|28167.84
14:52:23|28170.4
14:52:24|28163.59
14:52:25|28163.74
14:52:26|28166.87
14:52:27|28170.75
14:52:28|28169.56
14:52:29|28175.21
14:52:30|28175.03
14:52:31|28175.99
14:52:32|28174.78
14:52:34|28174.
14:52:34|28177.91
14:52:36|28181.28
14:52:36|28184.76
14:52:37|28184.08
14:52:39|28181.58
14:52:40|28180.29
14:52:40|28172.76
14:52:41|28173.63
14:52:42|28173.63
14:52:43|28185.
14:52:44|28184.24
14:52:45|28184.24
14:52:46|28184.24
14:52:48|28184.65
14:52:48|28187.65
14:52:50|28186.42
14:52:51|28181.6
14:52:52|28183.66
14:52:53|28186.89
14:52:53|28184.41
14:52:55|28184.16
14:52:56|28185.72
14:52:57|28180.11
14:52:58|28176.05
14:52:59|28177.45
14:53:00|28177.49
14:53:01|28177.61
14:53:02|28175.86
14:53:03|28179.18
14:53:04|28177.59
14:53:05|28172.76
14:53:06|28176.
14:53:07|28180.61
14:53:08|28184.49
14:53:09|28184.49
14:53:10|28182.
14:53:13|28178.39
14:53:13|28175.08
14:53:15|28177.63
14:53:16|28176.
14:53:17|28171.41
14:53:18|28168.
14:53:20|28170.7
14:53:20|28172.6
14:53:21|28175.48
14:53:23|28172.
14:53:23|28172.92
14:53:24|28172.92
14:53:25|28174.
14:53:27|28170.71
14:53:28|28166.
14:53:29|28169.6
14:53:30|28166.52
14:53:31|28168.76
14:53:32|28168.63
14:53:33|28167.09
14:53:34|28172.75
14:53:35|28176.
14:53:36|28171.84
14:53:38|28172.01
14:53:39|28174.68
14:53:40|28172.34
14:53:40|28172.99
14:53:41|28179.07
14:53:43|28176.46
14:53:44|28184.
14:53:45|28180.63
14:53:46|28182.87
14:53:48|28181.77
14:53:49|28180.
14:53:49|28182.73
14:53:51|28181.54
14:53:51|28179.67
14:53:53|28179.54
14:53:54|28171.88
14:53:55|28173.97
14:53:55|28173.47
14:53:56|28171.86
14:53:58|28167.17
14:53:58|28170.62
14:54:01|28172.
14:54:02|28175.16
14:54:02|28174.15
14:54:03|28174.15
14:54:05|28174.15
14:54:05|28174.93
14:54:07|28182.38
14:54:08|28187.
14:54:09|28183.
14:54:10|28183.07
14:54:11|28181.67
14:54:13|28178.48
14:54:13|28180.13
14:54:15|28178.52
14:54:16|28178.52
14:54:17|28184.16
14:54:18|28182.02
14:54:19|28182.02
14:54:20|28182.02
14:54:21|28181.66
14:54:22|28181.34
14:54:23|28181.33
14:54:24|28181.67
14:54:25|28182.96
14:54:26|28182.91
14:54:27|28182.93
14:54:28|28184.76
14:54:29|28185.57
14:54:30|28184.26
14:54:31|28186.
14:54:33|28186.
14:54:33|28186.
14:54:34|28185.99
14:54:35|28186.
14:54:36|28186.9
14:54:37|28188.
14:54:38|28193.
14:54:39|28191.7
14:54:40|28194.14
14:54:41|28193.61
14:54:42|28196.
14:54:43|28196.05
14:54:44|28195.49
14:54:45|28195.49
14:54:46|28195.49
14:54:47|28199.8
14:54:48|28195.51
14:54:49|28197.67
14:54:50|28197.69
14:54:51|28199.
14:54:52|28199.
14:54:54|28197.9
14:54:54|28199.
14:54:56|28197.91
14:54:56|28197.91
14:54:57|28200.
14:54:59|28200.
14:55:00|28199.53
14:55:01|28199.
14:55:02|28196.04
14:55:04|28197.49
14:55:04|28196.
14:55:05|28196.
14:55:06|28196.
14:55:07|28196.
14:55:08|28197.56
14:55:09|28197.56
14:55:10|28197.56
14:55:11|28196.23
14:55:14|28193.55
14:55:15|28196.
14:55:16|28195.5
14:55:18|28197.42
14:55:18|28197.54
14:55:20|28196.36
14:55:21|28196.44
14:55:22|28198.76
14:55:22|28195.27
14:55:24|28197.52
14:55:26|28194.88
14:55:26|28196.6
14:55:28|28194.77
14:55:29|28198.
14:55:30|28196.
14:55:31|28195.81
14:55:32|28200.
14:55:33|28199.99
14:55:34|28200.
14:55:35|28197.7
14:55:36|28200.
14:55:38|28200.
14:55:39|28200.
14:55:40|28198.07
14:55:41|28198.12
14:55:42|28200.
14:55:43|28197.57
14:55:44|28197.59
14:55:45|28200.
14:55:46|28197.62
14:55:47|28200.
14:55:48|28200.
14:55:49|28200.
14:55:50|28197.
14:55:51|28197.
14:55:52|28200.
14:55:53|28200.
14:55:54|28198.4
14:55:55|28198.43
14:55:56|28200.
14:55:57|28200.
14:55:58|28198.66
14:55:59|28200.
14:56:00|28198.76
14:56:01|28200.
14:56:02|28200.
14:56:03|28198.34
14:56:04|28197.56
14:56:05|28198.86
14:56:06|28198.8
14:56:07|28198.8
14:56:09|28197.05
14:56:09|28197.08
14:56:10|28197.13
14:56:11|28195.5
14:56:12|28195.74
14:56:14|28197.6
14:56:15|28195.34
14:56:16|28195.44
14:56:17|28195.54
14:56:18|28195.05
14:56:19|28196.
14:56:20|28196.
14:56:21|28196.32
14:56:22|28196.39
14:56:23|28196.21
14:56:24|28198.75
14:56:25|28198.69
14:56:26|28196.32
14:56:27|28198.86
14:56:28|28200.
14:56:29|28200.
14:56:30|28198.03
14:56:31|28200.
14:56:32|28200.
14:56:33|28200.
14:56:34|28198.35
14:56:35|28198.39
14:56:36|28198.49
14:56:37|28199.99
14:56:38|28197.97
14:56:39|28195.03
14:56:40|28195.03
14:56:41|28196.21
14:56:42|28197.45
14:56:43|28197.59
14:56:44|28197.59
14:56:45|28197.59
14:56:47|28197.59
14:56:48|28197.59
14:56:48|28194.25
14:56:49|28193.29
14:56:50|28194.3
14:56:51|28192.4
14:56:53|28192.4
14:56:53|28192.38
14:56:54|28192.7
14:56:56|28192.55
14:56:56|28191.6
14:56:58|28191.6
14:56:59|28192.75
14:56:59|28192.75
14:57:00|28192.75
14:57:01|28190.13
14:57:02|28184.76
14:57:03|28181.35
14:57:04|28183.54
14:57:06|28181.38
14:57:06|28182.87
14:57:07|28176.56
14:57:08|28172.85
14:57:09|28173.3
14:57:10|28171.56
14:57:11|28171.52
14:57:13|28171.45
14:57:14|28169.6
14:57:14|28169.31
14:57:16|28172.71
14:57:18|28172.88
14:57:18|28171.56
14:57:19|28172.69
14:57:20|28172.83
14:57:21|28175.66
14:57:22|28176.76
14:57:23|28174.07
14:57:24|28177.47
14:57:26|28176.26
14:57:26|28176.26
14:57:28|28176.26
14:57:29|28175.21
14:57:29|28175.21
14:57:31|28176.98
14:57:31|28178.
14:57:32|28172.83
14:57:33|28168.64
14:57:35|28170.72
14:57:35|28169.41
14:57:36|28166.8
14:57:37|28166.44
14:57:38|28166.41
14:57:39|28164.3
14:57:41|28163.43
14:57:42|28165.98
14:57:43|28169.99
14:57:44|28168.03
14:57:45|28164.43
14:57:46|28169.61
14:57:47|28171.67
14:57:48|28172.65
14:57:49|28173.6
14:57:50|28174.
14:57:51|28185.82
14:57:52|28184.49
14:57:53|28184.55
14:57:54|28184.55
14:57:55|28184.55
14:57:56|28184.7
14:57:57|28185.52
14:57:59|28185.52
14:57:59|28185.52
14:58:00|28185.52
14:58:01|28182.85
14:58:02|28184.
14:58:04|28184.84
14:58:04|28184.82
14:58:05|28184.82
14:58:06|28184.76
14:58:07|28184.82
14:58:09|28184.75
14:58:10|28185.94
14:58:10|28195.58
14:58:11|28192.63
14:58:13|28192.85
14:58:14|28195.87
14:58:15|28191.97
14:58:16|28194.03
14:58:17|28198.97
14:58:18|28197.58
14:58:18|28196.03
14:58:20|28197.54
14:58:21|28197.55
14:58:22|28197.62
14:58:23|28197.72
14:58:25|28200.
14:58:26|28200.
14:58:27|28204.
14:58:28|28204.5
14:58:29|28204.5
14:58:30|28204.49
14:58:30|28204.74
14:58:32|28206.49
14:58:33|28202.05
14:58:34|28204.61
14:58:35|28204.12
14:58:36|28202.86
14:58:36|28199.98
14:58:38|28202.59
14:58:39|28203.04
14:58:40|28203.04
14:58:41|28201.55
14:58:42|28204.74
14:58:43|28205.87
14:58:44|28205.87
14:58:45|28205.87
14:58:46|28205.86
14:58:47|28204.61
14:58:48|28205.
14:58:49|28204.76
14:58:50|28204.21
14:58:51|28204.32
14:58:52|28204.14
14:58:53|28205.61
14:58:54|28204.29
14:58:55|28204.01
14:58:56|28202.76
14:58:57|28200.76
14:58:58|28200.76
14:58:59|28200.76
14:59:00|28200.76
14:59:01|28203.93
14:59:02|28204.19
14:59:03|28202.91
14:59:04|28203.11
14:59:05|28204.01
14:59:06|28205.52
14:59:08|28204.2
14:59:08|28204.89
14:59:10|28203.16
14:59:10|28203.16
14:59:12|28201.54
14:59:13|28203.68
14:59:14|28204.19
14:59:15|28202.98
14:59:16|28202.98
14:59:17|28203.2
14:59:18|28205.16
14:59:19|28203.36
14:59:21|28203.45
14:59:22|28203.52
14:59:23|28203.67
14:59:23|28203.67
14:59:24|28205.16
14:59:25|28204.02
14:59:26|28204.07
14:59:28|28203.33
14:59:29|28201.53
14:59:30|28201.72
14:59:31|28199.84
14:59:32|28186.28
14:59:33|28185.81
14:59:34|28188.3
14:59:35|28187.
14:59:36|28186.75
14:59:37|28188.78
14:59:38|28185.02
14:59:39|28186.58
14:59:40|28179.13
14:59:42|28175.69
14:59:42|28175.8
14:59:43|28175.55
14:59:44|28175.69
14:59:45|28177.06
14:59:47|28174.02
14:59:48|28177.06
14:59:48|28177.06
14:59:49|28177.31
14:59:50|28177.04
14:59:52|28177.29
14:59:53|28179.19
14:59:54|28183.92
14:59:55|28184.53
14:59:56|28188.16
14:59:57|28186.03
14:59:58|28187.37
14:59:59|28193.66
15:00:00|28190.89
15:00:01|28190.8
15:00:03|28191.53
15:00:04|28196.02
15:00:04|28193.75
15:00:05|28194.56
15:00:07|28192.41
15:00:08|28196.
15:00:08|28197.15
15:00:09|28197.67
15:00:10|28196.92
15:00:11|28198.56
15:00:13|28200.55
15:00:13|28193.58
15:00:15|28192.41
15:00:15|28195.58
15:00:16|28197.54
15:00:18|28198.83
15:00:19|28198.86
15:00:20|28197.12
15:00:21|28198.76
15:00:22|28194.89
15:00:23|28194.
15:00:24|28193.56
15:00:25|28194.89
15:00:26|28194.89
15:00:27|28196.2
15:00:29|28196.21
15:00:30|28194.02
15:00:31|28193.36
15:00:32|28195.36
15:00:33|28197.96
15:00:34|28196.24
15:00:35|28195.5
15:00:36|28199.06
15:00:37|28199.21
15:00:38|28200.
15:00:39|28200.2
15:00:40|28200.14
15:00:41|28200.05
15:00:42|28201.53
15:00:43|28200.
15:00:44|28201.53
15:00:45|28202.86
15:00:46|28204.6
15:00:47|28199.93
15:00:48|28201.81
15:00:49|28199.78
15:00:50|28199.99
15:00:51|28199.99
15:00:52|28199.44
15:00:53|28201.53
15:00:54|28201.27
15:00:55|28201.51
15:00:56|28200.04
15:00:57|28201.53
15:00:58|28196.76
15:00:59|28197.68
15:01:00|28196.21
15:01:01|28195.06
15:01:02|28197.31
15:01:03|28197.25
15:01:04|28197.25
15:01:05|28197.99
15:01:06|28195.57
15:01:07|28195.57
15:01:08|28197.92
15:01:09|28199.89
15:01:10|28199.91
15:01:11|28199.91
15:01:12|28199.91
15:01:14|28199.9
15:01:14|28177.13
15:01:15|28164.
15:01:16|28164.38
15:01:17|28164.5
15:01:19|28165.18
15:01:20|28166.96
15:01:21|28162.24
15:01:22|28160.08
15:01:24|28158.
15:01:25|28159.1
15:01:25|28150.59
15:01:27|28150.
15:01:28|28150.
15:01:29|28150.
15:01:30|28150.
15:01:31|28150.
15:01:32|28150.
15:01:33|28160.85
15:01:34|28158.05
15:01:35|28162.4
15:01:36|28158.04
15:01:37|28153.19
15:01:38|28150.
15:01:40|28151.99
15:01:40|28152.15
15:01:41|28150.
15:01:42|28143.17
15:01:43|28143.48
15:01:45|28143.16
15:01:46|28146.
15:01:46|28160.18
15:01:47|28160.95
15:01:49|28160.71
15:01:50|28158.76
15:01:51|28160.67
15:01:52|28167.9
15:01:52|28163.22
15:01:54|28163.89
15:01:55|28164.3
15:01:56|28164.28
15:01:56|28165.66
15:01:57|28165.62
15:01:59|28164.86
15:02:00|28164.05
15:02:01|28158.56
15:02:02|28156.29
15:02:03|28155.
15:02:04|28160.
15:02:05|28155.54
15:02:06|28158.
15:02:07|28158.78
15:02:08|28162.53
15:02:09|28161.99
15:02:10|28164.29
15:02:11|28158.98
15:02:12|28160.77
15:02:13|28160.77
15:02:14|28161.5
15:02:15|28162.58
15:02:16|28163.45
15:02:17|28161.99
15:02:19|28162.96
15:02:20|28163.97
15:02:21|28170.04
15:02:22|28172.8
15:02:23|28178.73
15:02:24|28182.32
15:02:25|28176.22
15:02:26|28177.55
15:02:27|28177.01
15:02:28|28178.12
15:02:29|28177.88
15:02:30|28177.52
15:02:31|28182.
15:02:32|28183.68
15:02:33|28183.62
15:02:35|28183.8
15:02:35|28181.97
15:02:36|28179.1
15:02:37|28183.44
15:02:38|28183.55
15:02:40|28184.17
15:02:41|28184.32
15:02:41|28189.25
15:02:43|28189.89
15:02:44|28189.82
15:02:45|28189.82
15:02:46|28190.35
15:02:47|28191.84
15:02:48|28192.66
15:02:48|28195.96
15:02:49|28198.93
15:02:51|28197.15
15:02:52|28200.72
15:02:53|28200.35
15:02:54|28199.99
15:02:55|28200.
15:02:56|28200.
15:02:57|28198.88
15:02:58|28192.93
15:02:59|28195.5
15:03:00|28197.26
15:03:01|28197.92
15:03:02|28198.1
15:03:03|28201.53
15:03:04|28199.41
15:03:05|28200.
15:03:06|28199.88
15:03:07|28202.
15:03:08|28202.
15:03:09|28201.53
15:03:10|28200.37
15:03:11|28200.37
15:03:12|28204.09
15:03:13|28200.47
15:03:14|28202.86
15:03:15|28202.86
15:03:16|28201.88
15:03:17|28200.22
15:03:19|28202.26
15:03:19|28204.19
15:03:21|28204.74
15:03:22|28203.08
15:03:23|28203.12
15:03:24|28201.88
15:03:25|28202.12
15:03:27|28204.74
15:03:28|28203.
15:03:29|28202.
15:03:29|28202.
15:03:31|28201.16
15:03:32|28200.76
15:03:32|28200.76
15:03:34|28197.74
15:03:34|28200.2
15:03:36|28200.2
15:03:37|28204.19
15:03:38|28203.18
15:03:39|28200.94
15:03:40|28204.43
15:03:40|28204.72
15:03:42|28205.64
15:03:42|28202.87
15:03:44|28205.86
15:03:45|28205.86
15:03:46|28204.35
15:03:46|28203.04
15:03:48|28201.16
15:03:49|28202.86
15:03:50|28203.47
15:03:50|28203.46
15:03:51|28203.38
15:03:53|28205.6
15:03:53|28205.6
15:03:55|28205.59
15:03:55|28208.03
15:03:57|28208.26
15:03:58|28206.85
15:03:59|28204.62
15:03:59|28206.39
15:04:00|28208.47
15:04:02|28208.28
15:04:03|28205.52
15:04:04|28204.76
15:04:05|28206.85
15:04:06|28208.99
15:04:07|28206.87
15:04:08|28202.89
15:04:09|28206.31
15:04:10|28205.48
15:04:12|28205.48
15:04:12|28205.18
15:04:13|28205.07
15:04:14|28205.82
15:04:16|28206.58
15:04:16|28207.16
15:04:17|28207.41
15:04:18|28207.76
15:04:20|28207.17
15:04:21|28207.49
15:04:21|28209.15
15:04:22|28209.15
15:04:24|28206.86
15:04:25|28206.85
15:04:25|28207.11
15:04:27|28208.4
15:04:27|28208.07
15:04:29|28207.07
15:04:30|28209.28
15:04:31|28209.47
15:04:32|28210.26
15:04:33|28209.47
15:04:34|28208.39
15:04:35|28209.48
15:04:36|28210.
15:04:37|28210.
15:04:39|28207.82
15:04:40|28209.51
15:04:41|28209.51
15:04:42|28209.86
15:04:43|28209.48
15:04:44|28210.
15:04:45|28208.26
15:04:46|28210.57
15:04:47|28209.87
15:04:48|28209.87
15:04:49|28209.86
15:04:50|28209.89
15:04:51|28209.89
15:04:52|28210.76
15:04:53|28209.86
15:04:54|28208.76
15:04:55|28209.51
15:04:56|28208.04
15:04:57|28208.04
15:04:58|28209.75
15:04:59|28209.67
15:05:00|28209.67
15:05:01|28210.46
15:05:02|28210.4
15:05:03|28210.4
15:05:04|28209.47
15:05:05|28210.84
15:05:06|28213.11
15:05:07|28212.5
15:05:08|28212.17
15:05:09|28211.54
15:05:10|28214.83
15:05:11|28212.61
15:05:12|28214.
15:05:13|28214.36
15:05:14|28212.92
15:05:15|28213.19
15:05:16|28214.36
15:05:17|28214.36
15:05:18|28214.36
15:05:19|28214.36
15:05:20|28214.36
15:05:21|28215.34
15:05:23|28214.02
15:05:24|28214.02
15:05:26|28214.
15:05:26|28215.35
15:05:28|28215.35
15:05:29|28214.83
15:05:30|28215.35
15:05:31|28214.
15:05:32|28214.53
15:05:32|28215.35
15:05:33|28215.36
15:05:35|28215.36
15:05:35|28215.35
15:05:37|28216.16
15:05:37|28215.35
15:05:39|28215.35
15:05:40|28215.97
15:05:41|28215.35
15:05:42|28215.35
15:05:43|28215.35
15:05:44|28215.35
15:05:45|28215.35
15:05:46|28215.35
15:05:47|28215.36
15:05:48|28215.35
15:05:49|28215.35
15:05:50|28215.35
15:05:51|28215.35
15:05:53|28214.
15:05:53|28213.53
15:05:54|28206.83
15:05:55|28200.88
15:05:56|28200.2
15:05:58|28203.98
15:05:59|28203.8
15:06:00|28200.61
15:06:01|28201.53
15:06:02|28202.26
15:06:03|28202.77
15:06:04|28202.77
15:06:05|28202.77
15:06:06|28195.31
15:06:07|28194.59
15:06:08|28193.87
15:06:09|28190.
15:06:10|28189.53
15:06:11|28186.76
15:06:12|28174.18
15:06:13|28172.97
15:06:14|28169.4
15:06:15|28169.11
15:06:16|28169.87
15:06:17|28155.58
15:06:18|28153.62
15:06:19|28147.34
15:06:20|28152.55
15:06:21|28155.34
15:06:22|28149.17
15:06:23|28153.26
15:06:25|28149.85
15:06:26|28160.96
15:06:26|28154.63
15:06:28|28152.57
15:06:29|28152.92
15:06:30|28135.64
15:06:31|28133.
15:06:31|28133.01
15:06:33|28125.03
15:06:34|28125.57
15:06:35|28124.61
15:06:36|28126.93
15:06:37|28126.01
15:06:38|28125.93
15:06:39|28125.95
15:06:40|28126.91
15:06:41|28132.37
15:06:42|28130.07
15:06:43|28130.58
15:06:44|28130.68
15:06:45|28128.7
15:06:46|28130.08
15:06:47|28124.84
15:06:48|28134.87
15:06:49|28134.48
15:06:50|28131.93
15:06:52|28129.47
15:06:52|28127.05
15:06:53|28129.79
15:06:54|28128.42
15:06:55|28122.59
15:06:56|28125.97
15:06:57|28124.41
15:06:58|28124.
15:06:59|28125.72
15:07:00|28121.34
15:07:01|28125.69
15:07:03|28130.66
15:07:04|28134.17
15:07:04|28133.49
15:07:05|28137.96
15:07:06|28136.36
15:07:07|28148.33
15:07:08|28151.03
15:07:10|28153.9
15:07:10|28155.2
15:07:12|28158.6
15:07:12|28154.83
15:07:14|28159.87
15:07:15|28156.42
15:07:16|28153.82
15:07:16|28145.67
15:07:18|28146.83
15:07:18|28146.49
15:07:20|28152.84
15:07:20|28152.77
15:07:22|28153.53
15:07:22|28158.4
15:07:23|28156.32
15:07:24|28150.38
15:07:25|28150.52
15:07:27|28150.76
15:07:28|28148.76
15:07:29|28157.61
15:07:30|28154.76
15:07:31|28156.74
15:07:32|28155.78
15:07:33|28154.78
15:07:34|28157.16
15:07:35|28156.04
15:07:36|28153.21
15:07:37|28154.98
15:07:38|28153.4
15:07:39|28156.3
15:07:40|28154.
15:07:41|28154.78
15:07:42|28157.07
15:07:43|28159.28
15:07:44|28165.
15:07:45|28163.49
15:07:46|28164.41
15:07:47|28163.91
15:07:48|28167.38
15:07:49|28163.55
15:07:50|28163.36
15:07:51|28165.62
15:07:52|28162.96
15:07:53|28165.03
15:07:54|28163.37
15:07:55|28164.23
15:07:56|28159.85
15:07:57|28159.95
15:07:58|28156.
15:07:59|28149.46
15:08:00|28139.83
15:08:01|28132.
15:08:02|28132.96
15:08:03|28136.
15:08:04|28136.88
15:08:05|28134.9
15:08:06|28134.36
15:08:07|28130.82
15:08:09|28129.45
15:08:09|28129.97
15:08:10|28129.9
15:08:11|28132.12
15:08:12|28129.83
15:08:13|28131.04
15:08:15|28131.43
15:08:15|28132.
15:08:16|28131.02
15:08:17|28128.
15:08:18|28127.05
15:08:19|28126.76
15:08:20|28128.55
15:08:21|28129.02
15:08:22|28130.
15:08:23|28129.13
15:08:24|28132.
15:08:26|28127.83
15:08:27|28126.85
15:08:28|28128.38
15:08:29|28130.33
15:08:30|28133.26
15:08:31|28133.26
15:08:32|28133.17
15:08:33|28131.68
15:08:34|28134.
15:08:35|28133.75
15:08:36|28133.75
15:08:38|28136.
15:08:38|28136.4
15:08:39|28138.
15:08:40|28133.26
15:08:42|28135.97
15:08:43|28135.83
15:08:44|28135.83
15:08:45|28135.83
15:08:46|28135.83
15:08:47|28133.7
15:08:48|28125.94
15:08:49|28128.43
15:08:50|28126.02
15:08:51|28127.1
15:08:53|28130.56
15:08:54|28130.56
15:08:55|28131.16
15:08:56|28131.36
15:08:57|28132.37
15:08:58|28131.04
15:08:59|28132.13
15:09:00|28131.75
15:09:01|28132.37
15:09:02|28132.53
15:09:03|28132.53
15:09:04|28132.53
15:09:05|28137.09
15:09:06|28135.64
15:09:07|28137.1
15:09:08|28137.1
15:09:09|28137.57
15:09:11|28137.57
15:09:11|28135.92
15:09:12|28137.93
15:09:13|28135.98
15:09:14|28137.65
15:09:15|28135.67
15:09:16|28135.67
15:09:17|28135.67
15:09:18|28135.81
15:09:19|28135.64
15:09:20|28137.65
15:09:21|28137.65
15:09:22|28133.34
15:09:23|28134.
15:09:24|28131.84
15:09:25|28138.9
15:09:27|28130.49
15:09:28|28130.06
15:09:29|28130.01
15:09:30|28125.
15:09:32|28125.38
15:09:33|28121.7
15:09:34|28124.
15:09:34|28125.7
15:09:35|28122.27
15:09:37|28124.96
15:09:38|28122.
15:09:39|28123.86
15:09:40|28123.86
15:09:41|28125.76
15:09:43|28124.41
15:09:43|28125.44
15:09:44|28120.49
15:09:45|28122.73
15:09:46|28122.73
15:09:47|28119.32
15:09:49|28121.5
15:09:50|28121.42
15:09:51|28117.65
15:09:52|28119.97
15:09:54|28124.75
15:09:54|28126.
15:09:55|28124.81
15:09:56|28119.66
15:09:57|28119.66
15:09:58|28119.85
15:09:59|28118.23
15:10:00|28117.73
15:10:01|28116.31
15:10:02|28116.31
15:10:03|28121.22
15:10:04|28114.47
15:10:05|28116.48
15:10:06|28118.43
15:10:07|28115.5
15:10:08|28117.65
15:10:10|28117.28
15:10:11|28114.55
15:10:12|28113.75
15:10:13|28113.75
15:10:14|28112.42
15:10:15|28110.01
15:10:16|28110.01
15:10:17|28110.
15:10:18|28105.73
15:10:19|28107.09
15:10:20|28105.23
15:10:21|28105.07
15:10:22|28105.3
15:10:23|28104.64
15:10:24|28103.74
15:10:25|28100.77
15:10:26|28104.44
15:10:27|28102.44
15:10:29|28103.96
15:10:30|28103.94
15:10:31|28101.42
15:10:31|28103.11
15:10:33|28104.
15:10:34|28104.31
15:10:35|28104.58
15:10:36|28101.8
15:10:37|28104.28
15:10:38|28104.28
15:10:39|28110.76
15:10:40|28113.05
15:10:41|28112.9
15:10:42|28115.86
15:10:43|28112.01
15:10:44|28105.2
15:10:45|28104.29
15:10:46|28105.15
15:10:47|28102.
15:10:49|28101.99
15:10:49|28102.14
15:10:50|28102.97
15:10:51|28100.81
15:10:52|28103.7
15:10:54|28100.
15:10:55|28101.99
15:10:56|28100.76
15:10:58|28102.61
15:10:58|28100.66
15:10:59|28102.6
15:11:01|28100.
15:11:01|28101.31
15:11:03|28100.58
15:11:04|28103.46
15:11:04|28104.44
15:11:06|28102.
15:11:07|28101.22
15:11:08|28100.
15:11:09|28100.
15:11:10|28100.
15:11:11|28100.02
15:11:12|28099.12
15:11:13|28101.17
15:11:14|28099.12
15:11:15|28099.95
15:11:16|28099.06
15:11:17|28099.63
15:11:18|28096.86
15:11:19|28099.11
15:11:20|28099.07
15:11:22|28097.67
15:11:22|28097.8
15:11:23|28103.69
15:11:24|28106.4
15:11:26|28106.01
15:11:26|28105.01
15:11:27|28106.37
15:11:28|28104.
15:11:30|28106.23
15:11:30|28104.83
15:11:32|28104.75
15:11:33|28101.73
15:11:34|28103.93
15:11:35|28104.
15:11:36|28103.56
15:11:37|28104.35
15:11:38|28100.6
15:11:39|28103.11
15:11:40|28102.57
15:11:41|28102.74
15:11:42|28104.76
15:11:43|28103.87
15:11:44|28101.99
15:11:45|28110.
15:11:46|28112.34
15:11:47|28121.91
15:11:48|28117.83
15:11:49|28119.06
15:11:50|28123.
15:11:51|28120.44
15:11:52|28122.
15:11:53|28118.28
15:11:54|28118.45
15:11:55|28121.63
15:11:56|28118.03
15:11:57|28118.3
15:11:59|28117.87
15:12:00|28120.47
15:12:01|28119.74
15:12:01|28118.56
15:12:03|28115.86
15:12:04|28108.47
15:12:05|28102.76
15:12:06|28103.08
15:12:07|28102.22
15:12:08|28102.96
15:12:08|28103.23
15:12:10|28106.
15:12:11|28108.91
15:12:11|28110.79
15:12:12|28112.
15:12:14|28113.99
15:12:15|28112.21
15:12:16|28114.
15:12:17|28110.7
15:12:17|28109.12
15:12:18|28108.91
15:12:20|28108.
15:12:21|28100.53
15:12:22|28103.58
15:12:23|28101.75
15:12:24|28101.13
15:12:25|28100.45
15:12:26|28098.
15:12:27|28100.
15:12:28|28099.94
15:12:29|28097.62
15:12:31|28100.
15:12:31|28100.92
15:12:32|28100.05
15:12:33|28100.69
15:12:35|28099.12
15:12:37|28098.1
15:12:38|28099.04
15:12:39|28099.58
15:12:40|28097.83
15:12:41|28097.07
15:12:42|28097.02
15:12:43|28097.02
15:12:44|28097.03
15:12:45|28099.04
15:12:46|28098.07
15:12:47|28097.04
15:12:48|28097.04
15:12:49|28097.05
15:12:50|28097.01
15:12:51|28099.91
15:12:52|28100.76
15:12:53|28101.47
15:12:54|28099.64
15:12:55|28104.
15:12:56|28104.76
15:12:57|28104.81
15:12:58|28104.76
15:12:59|28104.99
15:13:00|28104.88
15:13:01|28104.4
15:13:03|28104.23
15:13:03|28104.07
15:13:04|28106.57
15:13:06|28104.
15:13:07|28104.44
15:13:08|28104.44
15:13:09|28102.61
15:13:10|28102.81
15:13:11|28104.03
15:13:12|28104.76
15:13:14|28110.25
15:13:14|28118.64
15:13:15|28116.21
15:13:16|28124.8
15:13:17|28122.37
15:13:19|28123.7
15:13:19|28124.52
15:13:20|28127.5
15:13:22|28128.4
15:13:22|28130.28
15:13:23|28136.54
15:13:24|28143.3
15:13:25|28143.33
15:13:26|28145.38
15:13:27|28141.76
15:13:28|28143.3
15:13:30|28143.29
15:13:31|28141.99
15:13:31|28140.46
15:13:32|28138.
15:13:34|28137.38
15:13:35|28137.71
15:13:36|28134.89
15:13:37|28136.01
15:13:38|28135.03
15:13:39|28132.41
15:13:40|28133.7
15:13:41|28131.04
15:13:42|28131.93
15:13:43|28130.8
15:13:44|28130.53
15:13:45|28130.4
15:13:46|28124.64
15:13:47|28123.6
15:13:48|28121.99
15:13:49|28125.7
15:13:50|28122.
15:13:51|28123.33
15:13:52|28121.02
15:13:53|28123.18
15:13:54|28122.95
15:13:55|28123.72
15:13:56|28123.72
15:13:57|28123.48
15:13:58|28119.24
15:13:59|28120.39
15:14:01|28120.61
15:14:01|28120.61
15:14:02|28119.22
15:14:04|28125.71
15:14:04|28128.38
15:14:05|28128.92
15:14:06|28133.18
15:14:07|28138.9
15:14:09|28140.49
15:14:09|28138.13
15:14:10|28141.37
15:14:11|28147.48
15:14:13|28146.61
15:14:14|28146.63
15:14:14|28145.67
15:14:16|28146.
15:14:17|28148.
15:14:17|28148.82
15:14:19|28148.32
15:14:19|28149.01
15:14:21|28149.01
15:14:21|28149.61
15:14:22|28147.52
15:14:23|28147.52
15:14:24|28147.52
15:14:26|28147.52
15:14:26|28147.5
15:14:27|28151.4
15:14:28|28149.
15:14:30|28149.01
15:14:30|28149.
15:14:32|28148.
15:14:32|28144.37
15:14:34|28142.47
15:14:35|28142.
15:14:36|28141.79
15:14:37|28143.68
15:14:38|28143.53
15:14:39|28144.24
15:14:40|28145.11
15:14:41|28143.02
15:14:42|28143.01
15:14:43|28143.01
15:14:44|28142.
15:14:46|28142.49
15:14:46|28143.76
15:14:47|28148.
15:14:48|28150.
15:14:50|28147.2
15:14:51|28147.68
15:14:51|28152.76
15:14:53|28152.31
15:14:54|28148.
15:14:55|28147.33
15:14:57|28146.99
15:14:57|28145.86
15:14:58|28148.08
15:14:59|28150.86
15:15:00|28160.2
15:15:02|28168.1
15:15:03|28172.02
15:15:04|28180.
15:15:05|28183.99
15:15:06|28180.69
15:15:07|28183.07
15:15:08|28177.9
15:15:09|28180.78
15:15:10|28183.68
15:15:11|28185.57
15:15:13|28185.65
15:15:14|28180.48
15:15:14|28178.01
15:15:16|28171.9
15:15:16|28164.38
15:15:18|28163.89
15:15:18|28148.02
15:15:19|28157.54
15:15:20|28157.56
15:15:22|28156.19
15:15:22|28158.5
15:15:24|28162.16
15:15:25|28160.46
15:15:26|28160.21
15:15:26|28157.54
15:15:28|28154.78
15:15:28|28158.82
15:15:29|28154.81
15:15:31|28156.
15:15:31|28157.57
15:15:33|28157.48
15:15:34|28156.29
15:15:35|28151.29
15:15:35|28151.24
15:15:37|28151.11
15:15:38|28154.
15:15:39|28154.98
15:15:40|28154.98
15:15:41|28154.1
15:15:42|28154.13
15:15:43|28151.32
15:15:44|28152.05
15:15:45|28149.54
15:15:46|28149.54
15:15:47|28146.06
15:15:48|28148.32
15:15:49|28146.06
15:15:50|28148.27
15:15:51|28148.03
15:15:52|28147.85
15:15:53|28152.
15:15:54|28152.38
15:15:55|28152.36
15:15:56|28154.2
15:15:57|28152.01
15:15:58|28152.8
15:15:59|28148.36
15:16:01|28150.62
15:16:01|28150.97
15:16:03|28148.8
15:16:04|28144.54
15:16:05|28144.54
15:16:06|28142.62
15:16:07|28143.85
15:16:07|28143.99
15:16:09|28142.25
15:16:10|28141.22
15:16:11|28141.22
15:16:12|28139.54
15:16:13|28137.99
15:16:14|28135.14
15:16:15|28136.08
15:16:16|28129.
15:16:17|28126.
15:16:18|28127.61
15:16:19|28126.01
15:16:20|28126.58
15:16:22|28128.24
15:16:23|28134.85
15:16:23|28136.76
15:16:25|28136.08
15:16:26|28135.16
15:16:26|28139.2
15:16:27|28136.94
15:16:28|28131.04
15:16:29|28131.42
15:16:31|28132.04
15:16:32|28132.
15:16:33|28134.
15:16:34|28138.64
15:16:36|28139.94
15:16:36|28148.76
15:16:38|28146.55
15:16:38|28147.01
15:16:40|28147.
15:16:41|28144.34
15:16:42|28143.01
15:16:42|28143.94
15:16:44|28144.72
15:16:45|28144.72
15:16:46|28143.02
15:16:47|28146.23
15:16:48|28147.12
15:16:49|28147.27
15:16:50|28146.25
15:16:51|28146.54
15:16:52|28148.61
15:16:53|28148.62
15:16:54|28148.55
15:16:55|28146.17
15:16:56|28147.9
15:16:57|28148.21
15:16:58|28158.16
15:16:59|28159.24
15:17:00|28161.31
15:17:01|28160.25
15:17:02|28164.13
15:17:03|28163.74
15:17:04|28162.86
15:17:05|28160.89
15:17:06|28155.04
15:17:07|28154.83
15:17:08|28154.09
15:17:09|28154.02
15:17:10|28152.32
15:17:12|28152.31
15:17:12|28149.79
15:17:13|28150.99
15:17:14|28152.99
15:17:15|28152.19
15:17:17|28150.
15:17:18|28149.95
15:17:19|28149.95
15:17:19|28150.
15:17:20|28149.42
15:17:22|28149.42
15:17:23|28151.93
15:17:23|28152.
15:17:25|28150.
15:17:25|28148.43
15:17:27|28148.41
15:17:28|28148.41
15:17:28|28148.41
15:17:30|28148.41
15:17:30|28148.41
15:17:32|28146.36
15:17:33|28147.38
15:17:34|28145.95
15:17:36|28148.29
15:17:36|28148.29
15:17:39|28146.07
15:17:39|28146.07
15:17:40|28148.
15:17:42|28148.
15:17:43|28148.
15:17:44|28146.3
15:17:45|28153.27
15:17:45|28154.94
15:17:47|28157.14
15:17:48|28154.07
15:17:49|28154.07
15:17:50|28154.27
15:17:51|28154.45
15:17:52|28155.19
15:17:52|28152.
15:17:53|28148.43
15:17:55|28146.01
15:17:56|28148.31
15:17:57|28146.01
15:17:58|28146.
15:17:59|28146.
15:18:00|28146.
15:18:01|28146.
15:18:02|28149.72
15:18:03|28150.99
15:18:04|28152.
15:18:05|28154.
15:18:05|28154.76
15:18:07|28153.26
15:18:08|28152.57
15:18:09|28152.33
15:18:09|28155.48
15:18:11|28152.64
15:18:12|28152.33
15:18:13|28152.32
15:18:14|28149.66
15:18:15|28150.76
15:18:15|28150.86
15:18:17|28149.
15:18:18|28149.
15:18:18|28149.
15:18:20|28147.33
15:18:21|28145.9
15:18:23|28145.9
15:18:23|28145.67
15:18:24|28146.
15:18:25|28146.
15:18:26|28142.38
15:18:28|28138.86
15:18:28|28138.65
15:18:29|28139.48
15:18:30|28139.57
15:18:32|28139.4
15:18:33|28136.99
15:18:33|28135.27
15:18:35|28135.17
15:18:36|28135.17
15:18:37|28137.64
15:18:38|28135.17
15:18:39|28135.16
15:18:40|28135.01
15:18:41|28136.3
15:18:42|28136.3
15:18:43|28132.86
15:18:44|28131.83
15:18:46|28130.25
15:18:47|28129.85
15:18:48|28127.7
15:18:49|28127.
15:18:50|28125.72
15:18:51|28127.12
15:18:52|28125.23
15:18:53|28121.21
15:18:54|28122.14
15:18:56|28124.4
15:18:57|28126.98
15:18:57|28126.98
15:18:58|28127.8
15:19:00|28127.8
15:19:01|28127.5
15:19:02|28127.78
15:19:02|28128.56
15:19:04|28127.24
15:19:05|28127.24
15:19:05|28124.5
15:19:06|28125.58
15:19:08|28126.
15:19:09|28126.
15:19:10|28126.33
15:19:10|28126.33
15:19:12|28124.66
15:19:12|28124.64
15:19:13|28121.69
15:19:15|28120.12
15:19:16|28118.99
15:19:17|28117.23
15:19:17|28115.81
15:19:18|28115.88
15:19:20|28124.66
15:19:21|28124.18
15:19:22|28122.
15:19:23|28120.69
15:19:24|28122.86
15:19:25|28120.57
15:19:26|28117.14
15:19:27|28121.1
15:19:28|28119.93
15:19:29|28119.48
15:19:30|28119.04
15:19:31|28120.28
15:19:32|28116.45
15:19:33|28116.42
15:19:34|28114.16
15:19:35|28115.74
15:19:36|28114.01
15:19:37|28113.73
15:19:38|28111.73
15:19:40|28112.53
15:19:41|28113.82
15:19:41|28111.64
15:19:42|28117.69
15:19:43|28114.31
15:19:44|28109.22
15:19:46|28110.37
15:19:46|28110.28
15:19:48|28113.33
15:19:48|28113.75
15:19:50|28110.25
15:19:51|28110.92
15:19:52|28111.51
15:19:52|28111.09
15:19:53|28116.97
15:19:54|28114.74
15:19:56|28108.76
15:19:56|28108.43
15:19:57|28109.13
15:19:59|28108.42
15:19:59|28105.59
15:20:01|28100.32
15:20:02|28102.
15:20:03|28101.66
15:20:04|28101.58
15:20:05|28101.1
15:20:06|28102.48
15:20:07|28103.19
15:20:08|28104.44
15:20:08|28105.72
15:20:10|28107.83
15:20:11|28104.3
15:20:12|28107.49
15:20:13|28108.
15:20:14|28106.09
15:20:16|28104.
15:20:16|28104.71
15:20:17|28103.88
15:20:18|28102.25
15:20:20|28098.32
15:20:20|28102.76
15:20:22|28101.33
15:20:22|28103.56
15:20:24|28100.13
15:20:24|28101.11
15:20:25|28100.22
15:20:26|28092.09
15:20:27|28092.33
15:20:28|28088.16
15:20:29|28086.81
15:20:30|28088.25
15:20:31|28085.96
15:20:33|28086.46
15:20:33|28083.62
15:20:35|28087.96
15:20:35|28083.71
15:20:36|28084.35
15:20:38|28094.83
15:20:40|28085.59
15:20:41|28083.24
15:20:42|28084.21
15:20:43|28081.83
15:20:44|28087.22
15:20:45|28082.47
15:20:46|28077.76
15:20:47|28081.6
15:20:48|28078.02
15:20:49|28076.
15:20:50|28071.43
15:20:51|28071.96
15:20:52|28068.88
15:20:53|28068.67
15:20:55|28071.22
15:20:56|28071.2
15:20:56|28064.64
15:20:58|28064.56
15:20:58|28055.77
15:20:59|28057.34
15:21:01|28053.
15:21:02|28047.15
15:21:03|28055.78
15:21:04|28053.79
15:21:04|28055.41
15:21:06|28064.95
15:21:06|28073.82
15:21:07|28071.32
15:21:09|28060.86
15:21:09|28057.1
15:21:11|28056.01
15:21:12|28053.05
15:21:12|28052.09
15:21:13|28050.34
15:21:15|28052.8
15:21:16|28054.69
15:21:16|28052.59
15:21:18|28051.98
15:21:19|28048.64
15:21:20|28048.76
15:21:21|28046.38
15:21:22|28045.33
15:21:23|28044.48
15:21:24|28046.15
15:21:25|28046.66
15:21:26|28047.29
15:21:27|28047.73
15:21:28|28040.12
15:21:29|28049.99
15:21:30|28051.01
15:21:31|28043.5
15:21:32|28044.64
15:21:33|28042.75
15:21:34|28045.23
15:21:35|28043.75
15:21:36|28041.39
15:21:38|28043.63
15:21:39|28041.03
15:21:39|28048.51
15:21:41|28052.33
15:21:42|28055.76
15:21:44|28061.
15:21:45|28065.12
15:21:46|28059.23
15:21:47|28058.37
15:21:49|28057.02
15:21:50|28056.68
15:21:50|28054.26
15:21:51|28060.36
15:21:52|28059.55
15:21:53|28065.51
15:21:54|28062.
15:21:56|28064.86
15:21:57|28065.8
15:21:58|28066.45
15:21:59|28061.81
15:22:00|28062.26
15:22:01|28064.43
15:22:01|28065.99
15:22:03|28066.09
15:22:04|28059.35
15:22:04|28063.13
15:22:06|28062.33
15:22:07|28064.41
15:22:08|28064.96
15:22:09|28062.87
15:22:09|28064.47
15:22:11|28064.
15:22:11|28060.95
15:22:12|28058.15
15:22:14|28050.77
15:22:15|28054.22
15:22:15|28056.11
15:22:17|28059.92
15:22:18|28059.91
15:22:19|28062.66
15:22:20|28064.
15:22:21|28053.17
15:22:22|28055.5
15:22:23|28052.98
15:22:24|28049.29
15:22:25|28047.16
15:22:26|28045.35
15:22:27|28042.4
15:22:27|28044.87
15:22:29|28040.63
15:22:30|28042.89
15:22:31|28041.55
15:22:32|28038.55
15:22:33|28040.
15:22:34|28038.95
15:22:35|28042.51
15:22:36|28042.25
15:22:37|28042.99
15:22:38|28039.61
15:22:39|28044.
15:22:41|28042.46
15:22:41|28046.8
15:22:43|28046.41
15:22:43|28047.99
15:22:44|28050.61
15:22:45|28049.99
15:22:46|28048.39
15:22:47|28044.
15:22:49|28042.22
15:22:49|28042.22
15:22:51|28044.67
15:22:51|28044.67
15:22:53|28044.65
15:22:54|28048.64
15:22:55|28046.77
15:22:56|28045.8
15:22:57|28044.91
15:22:58|28044.91
15:22:59|28044.
15:23:00|28045.18
15:23:01|28046.75
15:23:02|28046.24
15:23:03|28046.76
15:23:04|28057.26
15:23:05|28059.14
15:23:06|28062.67
15:23:07|28062.16
15:23:08|28063.07
15:23:10|28064.76
15:23:10|28062.94
15:23:11|28064.5
15:23:12|28063.35
15:23:14|28066.28
15:23:14|28066.1
15:23:15|28065.78
15:23:16|28066.65
15:23:17|28064.1
15:23:19|28066.74
15:23:19|28065.78
15:23:20|28061.83
15:23:21|28062.26
15:23:22|28061.19
15:23:23|28061.38
15:23:24|28059.22
15:23:26|28061.84
15:23:26|28062.29
15:23:27|28063.
15:23:28|28064.3
15:23:29|28061.07
15:23:30|28061.07
15:23:31|28059.99
15:23:32|28062.16
15:23:33|28062.27
15:23:34|28066.37
15:23:35|28064.77
15:23:36|28066.31
15:23:37|28067.
15:23:38|28065.17
15:23:40|28063.84
15:23:40|28060.74
15:23:42|28060.39
15:23:44|28056.85
15:23:45|28056.59
15:23:46|28059.97
15:23:47|28059.01
15:23:48|28057.43
15:23:48|28059.67
15:23:49|28059.56
15:23:50|28059.93
15:23:52|28061.08
15:23:53|28068.27
15:23:54|28066.73
15:23:55|28064.33
15:23:56|28063.59
15:23:57|28060.95
15:23:57|28048.76
15:23:58|28048.94
15:24:00|28053.5
15:24:01|28052.37
15:24:02|28051.5
15:24:03|28055.67
15:24:04|28058.64
15:24:05|28067.03
15:24:06|28067.97
15:24:07|28067.35
15:24:09|28068.27
15:24:09|28062.73
15:24:10|28055.78
15:24:11|28057.63
15:24:12|28057.54
15:24:18|28053.98
15:24:19|28053.56
15:24:20|28053.56
15:24:21|28052.96
15:24:22|28054.44
15:24:23|28052.48
15:24:24|28053.16
15:24:25|28052.02
15:24:26|28052.02
15:24:27|28048.19
15:24:28|28046.97
15:24:29|28049.94
15:24:30|28045.84
15:24:31|28049.75
15:24:32|28049.35
15:24:33|28052.21
15:24:35|28050.76
15:24:35|28053.98
15:24:37|28057.33
15:24:38|28056.2
15:24:39|28056.55
15:24:40|28058.46
15:24:40|28057.66
15:24:42|28053.16
15:24:43|28054.
15:24:44|28052.91
15:24:45|28051.73
15:24:46|28048.73
15:24:47|28050.53
15:24:49|28048.49
15:24:49|28050.67
15:24:50|28050.68
15:24:51|28045.2
15:24:53|28044.32
15:24:54|28043.62
15:24:55|28044.05
15:24:56|28041.27
15:24:56|28045.45
15:24:58|28044.74
15:24:59|28043.92
15:25:00|28042.05
15:25:00|28043.48
15:25:01|28054.34
15:25:02|28051.81
15:25:04|28048.54
15:25:05|28047.54
15:25:06|28046.76
15:25:07|28053.68
15:25:08|28053.94
15:25:09|28054.05
15:25:10|28054.47
15:25:11|28046.43
15:25:12|28044.93
15:25:13|28048.16
15:25:14|28049.66
15:25:15|28050.54
15:25:17|28048.91
15:25:18|28050.09
15:25:19|28047.24
15:25:19|28047.24
15:25:21|28046.93
15:25:22|28046.05
15:25:23|28047.84
15:25:24|28047.48
15:25:25|28048.78
15:25:26|28048.78
15:25:27|28050.
15:25:28|28051.15
15:25:29|28055.14
15:25:30|28060.75
15:25:31|28053.28
15:25:32|28055.86
15:25:33|28054.5
15:25:34|28048.
15:25:35|28050.76
15:25:36|28054.38
15:25:37|28053.74
15:25:38|28051.97
15:25:39|28051.23
15:25:40|28049.86
15:25:42|28050.6
15:25:42|28047.31
15:25:43|28047.08
15:25:45|28047.09
15:25:46|28047.09
15:25:47|28050.94
15:25:48|28051.8
15:25:49|28052.
15:25:50|28051.27
15:25:51|28053.77
15:25:52|28054.7
15:25:53|28054.7
15:25:54|28055.83
15:25:55|28055.83
15:25:56|28056.17
15:25:58|28059.34
15:25:59|28059.35
15:25:59|28062.26
15:26:01|28062.
15:26:01|28058.22
15:26:03|28062.26
15:26:04|28062.26
15:26:05|28061.76
15:26:06|28060.25
15:26:07|28061.75
15:26:08|28060.09
15:26:09|28060.38
15:26:10|28065.17
15:26:11|28066.9
15:26:12|28070.57
15:26:13|28075.08
15:26:14|28080.2
15:26:15|28080.88
15:26:16|28083.38
15:26:17|28082.03
15:26:18|28081.42
15:26:19|28086.12
15:26:20|28083.79
15:26:21|28086.18
15:26:23|28076.73
15:26:23|28072.
15:26:24|28075.87
15:26:25|28074.89
15:26:26|28077.56
15:26:27|28075.79
15:26:28|28075.79
15:26:30|28084.34
15:26:30|28083.94
15:26:32|28082.86
15:26:33|28085.22
15:26:33|28082.02
15:26:35|28080.55
15:26:35|28081.53
15:26:37|28081.69
15:26:37|28090.37
15:26:38|28094.24
15:26:39|28094.68
15:26:40|28096.45
15:26:41|28096.31
15:26:42|28093.98
15:26:44|28094.98
15:26:45|28092.84
15:26:46|28095.2
15:26:47|28094.77
15:26:47|28095.37
15:26:48|28095.99
15:26:50|28098.21
15:26:51|28096.59
15:26:52|28093.67
15:26:53|28096.66
15:26:54|28095.09
15:26:55|28095.
15:26:56|28098.53
15:26:57|28098.52
15:26:58|28097.03
15:27:00|28097.79
15:27:01|28096.83
15:27:02|28095.04
15:27:03|28095.85
15:27:03|28092.76
15:27:05|28093.37
15:27:06|28092.15
15:27:06|28092.17
15:27:08|28092.17
15:27:08|28096.33
15:27:10|28093.67
15:27:11|28094.9
15:27:12|28096.
15:27:13|28095.66
15:27:14|28096.16
15:27:15|28095.12
15:27:16|28094.83
15:27:16|28087.9
15:27:18|28086.23
15:27:19|28088.61
15:27:20|28087.97
15:27:21|28087.31
15:27:22|28089.13
15:27:23|28096.
15:27:24|28089.02
15:27:25|28088.18
15:27:26|28088.59
15:27:27|28094.23
15:27:28|28093.26
15:27:30|28091.01
15:27:30|28089.62
15:27:31|28091.66
15:27:32|28092.5
15:27:33|28092.97
15:27:34|28092.17
15:27:35|28093.93
15:27:36|28096.
15:27:37|28093.82
15:27:38|28095.91
15:27:40|28095.91
15:27:41|28095.86
15:27:42|28099.37
15:27:42|28097.57
15:27:43|28102.5
15:27:45|28109.56
15:27:46|28120.
15:27:47|28114.81
15:27:48|28115.49
15:27:49|28111.11
15:27:51|28114.4
15:27:51|28112.89
15:27:53|28112.9
15:27:53|28111.19
15:27:55|28114.37
15:27:56|28112.93
15:27:57|28109.96
15:27:57|28110.41
15:27:58|28110.13
15:28:00|28109.76
15:28:01|28112.62
15:28:02|28111.7
15:28:03|28118.77
15:28:04|28113.45
15:28:05|28115.86
15:28:06|28116.06
15:28:07|28116.9
15:28:08|28118.4
15:28:09|28119.08
15:28:10|28118.77
15:28:11|28124.1
15:28:12|28126.02
15:28:13|28123.6
15:28:14|28121.84
15:28:15|28126.33
15:28:16|28127.04
15:28:17|28127.09
15:28:18|28133.88
15:28:19|28130.93
15:28:20|28132.07
15:28:21|28129.63
15:28:22|28129.26
15:28:23|28127.94
15:28:24|28127.89
15:28:25|28125.96
15:28:26|28124.85
15:28:27|28123.71
15:28:29|28124.21
15:28:29|28126.3
15:28:31|28123.97
15:28:32|28119.58
15:28:33|28121.29
15:28:34|28119.85
15:28:35|28118.53
15:28:36|28120.82
15:28:36|28121.51
15:28:38|28120.1
15:28:39|28122.07
15:28:40|28125.1
15:28:41|28123.7
15:28:42|28123.29
15:28:43|28121.74
15:28:43|28122.76
15:28:45|28120.58
15:28:45|28121.3
15:28:47|28123.16
15:28:48|28123.7
15:28:49|28125.88
15:28:50|28124.51
15:28:51|28123.09
15:28:52|28121.6
15:28:53|28120.57
15:28:55|28116.76
15:28:56|28120.9
15:28:57|28120.59
15:28:58|28120.59
15:28:59|28123.7
15:29:00|28123.51
15:29:00|28123.51
15:29:02|28123.51
15:29:03|28122.23
15:29:04|28124.
15:29:04|28124.
15:29:05|28126.93
15:29:07|28127.72
15:29:08|28131.89
15:29:08|28130.62
15:29:09|28126.68
15:29:10|28126.68
15:29:12|28124.
15:29:13|28124.69
15:29:14|28125.16
15:29:15|28127.06
15:29:16|28123.57
15:29:17|28123.71
15:29:18|28122.54
15:29:19|28120.76
15:29:20|28115.86
15:29:21|28117.57
15:29:22|28114.78
15:29:23|28117.21
15:29:24|28118.21
15:29:25|28114.46
15:29:26|28116.11
15:29:27|28115.25
15:29:28|28115.25
15:29:29|28115.91
15:29:30|28116.83
15:29:31|28117.44
15:29:32|28116.07
15:29:33|28115.17
15:29:34|28116.31
15:29:35|28115.79
15:29:36|28113.72
15:29:37|28116.8
15:29:38|28107.38
15:29:39|28104.94
15:29:40|28106.01
15:29:41|28107.24
15:29:42|28105.53
15:29:43|28106.17
15:29:44|28109.21
15:29:45|28115.05
15:29:46|28114.5
15:29:48|28119.15
15:29:49|28117.81
15:29:50|28116.94
15:29:51|28116.51
15:29:52|28113.27
15:29:53|28113.85
15:29:55|28105.81
15:29:55|28105.06
15:29:56|28107.91
15:29:57|28106.2
15:29:58|28108.16
15:29:59|28113.02
15:30:00|28114.87
15:30:01|28116.47
15:30:02|28116.29
15:30:03|28116.11
15:30:04|28118.18
15:30:05|28112.6
15:30:06|28111.56
15:30:07|28111.44
15:30:08|28110.88
15:30:09|28106.8
15:30:10|28102.48
15:30:11|28103.83
15:30:12|28101.99
15:30:13|28093.43
15:30:14|28093.82
15:30:16|28095.
15:30:17|28094.56
15:30:18|28092.79
15:30:19|28094.1
15:30:20|28096.16
15:30:21|28096.64
15:30:22|28098.19
15:30:23|28097.12
15:30:24|28095.67
15:30:25|28096.8
15:30:27|28097.49
15:30:28|28097.78
15:30:28|28100.24
15:30:29|28094.83
15:30:30|28095.79
15:30:32|28098.98
15:30:32|28098.86
15:30:33|28101.29
15:30:34|28101.4
15:30:35|28103.38
15:30:37|28109.84
15:30:38|28112.42
15:30:39|28113.71
15:30:40|28120.19
15:30:41|28123.83
15:30:42|28123.58
15:30:43|28121.43
15:30:44|28118.78
15:30:45|28119.67
15:30:46|28120.47
15:30:47|28120.18
15:30:49|28115.98
15:30:49|28120.53
15:30:51|28121.8
15:30:52|28122.44
15:30:52|28121.81
15:30:53|28123.84
15:30:55|28123.84
15:30:56|28125.71
15:30:57|28125.12
15:30:58|28125.23
15:30:59|28123.51
15:31:00|28124.48
15:31:01|28122.3
15:31:02|28118.08
15:31:03|28117.61
15:31:04|28115.31
15:31:05|28111.65
15:31:06|28116.55
15:31:07|28128.72
15:31:08|28128.17
15:31:09|28128.08
15:31:10|28123.43
15:31:11|28122.86
15:31:12|28123.67
15:31:13|28123.71
15:31:14|28124.67
15:31:15|28125.84
15:31:16|28123.65
15:31:17|28123.02
15:31:18|28122.38
15:31:19|28118.76
15:31:21|28119.3
15:31:21|28116.5
15:31:22|28117.2
15:31:23|28116.46
15:31:24|28118.82
15:31:26|28115.7
15:31:26|28117.35
15:31:27|28117.23
15:31:29|28117.02
15:31:29|28115.95
15:31:31|28113.45
15:31:31|28111.5
15:31:32|28111.06
15:31:34|28112.57
15:31:35|28117.68
15:31:36|28124.
15:31:36|28122.76
15:31:37|28121.37
15:31:38|28121.08
15:31:40|28122.76
15:31:40|28122.
15:31:42|28122.
15:31:43|28124.42
15:31:44|28125.31
15:31:45|28125.43
15:31:45|28123.89
15:31:47|28124.33
15:31:48|28124.09
15:31:49|28121.58
15:31:50|28121.72
15:31:51|28121.98
15:31:52|28122.76
15:31:53|28124.28
15:31:54|28126.52
15:31:55|28126.52
15:31:56|28126.52
15:31:58|28122.
15:31:58|28126.52
15:31:59|28126.52
15:32:01|28125.98
15:32:02|28124.78
15:32:02|28124.09
15:32:04|28125.28
15:32:05|28128.
15:32:05|28126.14
15:32:07|28126.14
15:32:08|28132.68
15:32:09|28130.74
15:32:10|28135.
15:32:11|28134.62
15:32:12|28136.39
15:32:13|28131.6
15:32:14|28132.07
15:32:15|28133.43
15:32:16|28137.39
15:32:17|28134.78
15:32:18|28134.57
15:32:19|28132.72
15:32:20|28137.39
15:32:21|28136.48
15:32:22|28135.3
15:32:23|28135.58
15:32:24|28135.14
15:32:25|28134.57
15:32:26|28135.57
15:32:27|28135.6
15:32:28|28134.91
15:32:29|28134.72
15:32:30|28134.89
15:32:31|28141.18
15:32:32|28140.41
15:32:33|28147.42
15:32:34|28146.7
15:32:35|28146.43
15:32:36|28146.24
15:32:38|28140.
15:32:38|28143.74
15:32:39|28144.45
15:32:40|28139.14
15:32:41|28136.63
15:32:42|28137.2
15:32:43|28135.8
15:32:44|28141.29
15:32:46|28139.6
15:32:46|28142.21
15:32:47|28140.55
15:32:49|28139.84
15:32:50|28141.25
15:32:51|28137.39
15:32:52|28137.95
15:32:53|28137.95
15:32:54|28138.53
15:32:55|28138.33
15:32:57|28136.53
15:32:57|28136.09
15:32:58|28137.08
15:32:59|28130.49
15:33:00|28129.55
15:33:02|28128.03
15:33:03|28128.08
15:33:04|28126.75
15:33:05|28125.07
15:33:05|28128.08
15:33:06|28123.79
15:33:08|28122.76
15:33:08|28123.05
15:33:10|28121.1
15:33:10|28122.78
15:33:12|28125.09
15:33:13|28122.92
15:33:14|28122.27
15:33:15|28122.
15:33:16|28122.02
15:33:17|28119.59
15:33:18|28120.44
15:33:19|28120.53
15:33:20|28125.9
15:33:21|28120.86
15:33:22|28119.28
15:33:23|28120.79
15:33:25|28123.52
15:33:26|28122.33
15:33:26|28121.11
15:33:27|28120.51
15:33:29|28121.98
15:33:29|28119.72
15:33:31|28117.31
15:33:32|28117.58
15:33:33|28113.78
15:33:34|28113.84
15:33:35|28114.73
15:33:36|28116.67
15:33:37|28124.09
15:33:38|28118.24
15:33:39|28116.95
15:33:40|28118.25
15:33:41|28120.28
15:33:42|28115.33
15:33:43|28115.3
15:33:44|28115.3
15:33:45|28117.44
15:33:46|28116.11
15:33:47|28114.78
15:33:48|28113.84
15:33:49|28113.84
15:33:50|28113.84
15:33:51|28113.7
15:33:53|28114.34
15:33:53|28115.42
15:33:55|28119.59
15:33:56|28119.
15:33:57|28117.55
15:33:58|28117.55
15:33:59|28117.44
15:34:00|28116.77
15:34:01|28117.88
15:34:02|28118.76
15:34:04|28114.76
15:34:05|28112.89
15:34:05|28114.09
15:34:07|28114.09
15:34:07|28112.2
15:34:09|28108.41
15:34:09|28098.46
15:34:11|28097.48
15:34:11|28097.45
15:34:13|28095.53
15:34:13|28095.73
15:34:15|28095.71
15:34:16|28096.5
15:34:17|28095.16
15:34:17|28096.79
15:34:18|28100.77
15:34:20|28098.3
15:34:21|28097.66
15:34:21|28100.91
15:34:22|28096.16
15:34:24|28100.15
15:34:25|28100.15
15:34:25|28098.73
15:34:26|28098.73
15:34:27|28098.44
15:34:29|28098.44
15:34:30|28096.97
15:34:31|28095.
15:34:32|28097.09
15:34:33|28097.83
15:34:34|28097.4
15:34:35|28100.05
15:34:36|28100.03
15:34:37|28099.9
15:34:38|28099.6
15:34:39|28096.79
15:34:40|28094.64
15:34:41|28095.45
15:34:42|28095.45
15:34:43|28096.6
15:34:44|28098.17
15:34:45|28099.03
15:34:46|28097.9
15:34:47|28099.28
15:34:48|28099.17
15:34:49|28099.17
15:34:50|28097.49
15:34:52|28098.05
15:34:53|28096.55
15:34:54|28094.31
15:34:55|28092.72
15:34:56|28093.11
15:34:58|28092.17
15:34:59|28092.72
15:35:00|28093.2
15:35:01|28097.12
15:35:02|28095.9
15:35:03|28095.33
15:35:04|28096.2
15:35:05|28093.28
15:35:06|28095.38
15:35:07|28091.9
15:35:08|28090.65
15:35:09|28090.84
15:35:10|28089.51
15:35:11|28091.18
15:35:12|28087.9
15:35:13|28080.46
15:35:15|28079.56
15:35:15|28080.2
15:35:18|28078.
15:35:18|28074.26
15:35:20|28073.96
15:35:20|28074.29
15:35:21|28075.42
15:35:23|28074.96
15:35:24|28074.85
15:35:24|28080.8
15:35:25|28079.32
15:35:26|28077.54
15:35:27|28078.59
15:35:28|28077.86
15:35:29|28075.93
15:35:30|28073.13
15:35:32|28075.28
15:35:32|28075.91
15:35:33|28077.02
15:35:34|28078.99
15:35:36|28078.84
15:35:37|28077.04
15:35:38|28080.99
15:35:39|28080.
15:35:39|28077.8
15:35:41|28078.52
15:35:41|28080.2
15:35:42|28078.03
15:35:44|28078.4
15:35:44|28078.75
15:35:45|28079.65
15:35:47|28078.99
15:35:47|28078.87
15:35:48|28080.92
15:35:50|28079.87
15:35:50|28081.53
15:35:52|28080.85
15:35:53|28077.94
15:35:54|28079.52
15:35:56|28078.87
15:35:57|28077.54
15:35:58|28077.54
15:35:59|28077.54
15:36:00|28078.97
15:36:01|28080.11
15:36:02|28079.26
15:36:03|28086.35
15:36:04|28088.3
15:36:05|28088.6
15:36:06|28089.03
15:36:07|28090.96
15:36:08|28095.33
15:36:09|28092.93
15:36:10|28092.75
15:36:11|28093.1
15:36:12|28092.08
15:36:14|28091.63
15:36:14|28089.87
15:36:16|28090.44
15:36:16|28090.44
15:36:17|28090.76
15:36:19|28091.63
15:36:20|28092.17
15:36:20|28093.39
15:36:22|28090.23
15:36:23|28091.85
15:36:24|28090.88
15:36:24|28094.46
15:36:26|28094.74
15:36:26|28091.32
15:36:28|28091.32
15:36:29|28091.98
15:36:29|28090.72
15:36:31|28092.16
15:36:32|28089.92
15:36:32|28091.38
15:36:33|28091.25
15:36:34|28087.22
15:36:36|28083.65
15:36:36|28083.7
15:36:37|28084.2
15:36:39|28086.13
15:36:40|28085.04
15:36:40|28084.19
15:36:41|28083.77
15:36:42|28085.29
15:36:44|28084.38
15:36:44|28084.03
15:36:46|28090.88
15:36:46|28089.46
15:36:47|28090.87
15:36:49|28088.
15:36:50|28087.17
15:36:51|28087.17
15:36:51|28084.94
15:36:53|28083.83
15:36:54|28076.85
15:36:55|28086.54
15:36:57|28083.44
15:36:58|28083.21
15:36:59|28084.43
15:37:00|28083.26
15:37:01|28085.08
15:37:02|28090.74
15:37:03|28095.81
15:37:04|28090.18
15:37:05|28089.76
15:37:05|28088.5
15:37:07|28088.76
15:37:08|28086.85
15:37:09|28086.85
15:37:09|28087.57
15:37:11|28086.13
15:37:12|28085.31
15:37:13|28086.25
15:37:14|28085.52
15:37:14|28084.74
15:37:16|28080.76
15:37:16|28078.89
15:37:18|28078.47
15:37:19|28078.3
15:37:20|28078.88
15:37:21|28078.6
15:37:22|28075.99
15:37:23|28079.32
15:37:24|28078.48
15:37:25|28081.54
15:37:26|28080.89
15:37:27|28082.2
15:37:28|28080.89
15:37:29|28086.46
15:37:30|28086.77
15:37:30|28083.4
15:37:32|28084.06
15:37:33|28089.07
15:37:34|28090.96
15:37:35|28094.82
15:37:36|28091.04
15:37:38|28094.96
15:37:38|28093.45
15:37:39|28093.62
15:37:40|28095.17
15:37:42|28094.75
15:37:42|28094.83
15:37:44|28096.08
15:37:44|28094.58
15:37:45|28094.83
15:37:46|28101.69
15:37:48|28101.9
15:37:49|28101.31
15:37:49|28103.22
15:37:50|28105.58
15:37:51|28102.85
15:37:52|28102.67
15:37:53|28104.93
15:37:54|28102.56
15:37:56|28101.48
15:37:58|28100.03
15:37:58|28099.16
15:37:59|28099.19
15:38:00|28101.6
15:38:01|28105.59
15:38:02|28109.15
15:38:03|28109.51
15:38:04|28096.06
15:38:05|28097.6
15:38:06|28098.29
15:38:07|28092.
15:38:08|28093.5
15:38:10|28088.66
15:38:11|28089.06
15:38:11|28088.52
15:38:13|28087.91
15:38:14|28088.98
15:38:15|28088.14
15:38:16|28090.9
15:38:17|28090.12
15:38:17|28087.67
15:38:19|28088.13
15:38:19|28090.67
15:38:21|28091.06
15:38:22|28098.79
15:38:23|28099.48
15:38:24|28097.03
15:38:25|28098.62
15:38:26|28096.38
15:38:27|28097.35
15:38:28|28090.94
15:38:29|28090.04
15:38:30|28088.98
15:38:31|28091.78
15:38:31|28088.48
15:38:33|28088.48
15:38:34|28089.74
15:38:35|28085.03
15:38:35|28086.78
15:38:37|28088.12
15:38:38|28091.38
15:38:40|28089.98
15:38:40|28088.
15:38:41|28088.18
15:38:43|28088.22
15:38:43|28086.86
15:38:44|28087.73
15:38:46|28087.73
15:38:46|28087.86
15:38:48|28089.51
15:38:48|28088.03
15:38:50|28088.07
15:38:51|28086.98
15:38:51|28088.46
15:38:52|28087.52
15:38:53|28088.62
15:38:55|28088.91
15:38:56|28088.38
15:38:58|28087.27
15:38:59|28087.27
15:39:00|28088.29
15:39:01|28088.97
15:39:02|28087.77
15:39:03|28087.02
15:39:04|28085.03
15:39:04|28082.
15:39:06|28086.63
15:39:07|28085.08
15:39:07|28085.91
15:39:08|28084.78
15:39:09|28077.54
15:39:11|28077.33
15:39:12|28078.87
15:39:12|28081.54
15:39:14|28080.11
15:39:15|28079.91
15:39:16|28076.86
15:39:17|28080.
15:39:18|28078.56
15:39:19|28076.77
15:39:20|28078.99
15:39:21|28080.4
15:39:22|28084.66
15:39:23|28080.76
15:39:24|28082.6
15:39:25|28081.53
15:39:26|28080.76
15:39:27|28082.31
15:39:28|28082.32
15:39:29|28082.86
15:39:30|28081.53
15:39:31|28081.58
15:39:32|28085.
15:39:33|28084.12
15:39:34|28084.19
15:39:35|28083.2
15:39:36|28083.75
15:39:37|28083.75
15:39:38|28082.09
15:39:39|28082.09
15:39:40|28081.53
15:39:41|28081.53
15:39:42|28077.4
15:39:43|28078.18
15:39:44|28080.11
15:39:45|28079.4
15:39:46|28079.31
15:39:47|28080.19
15:39:48|28080.89
15:39:49|28079.91
15:39:50|28085.04
15:39:51|28087.38
15:39:52|28083.65
15:39:53|28083.62
15:39:54|28085.29
15:39:55|28084.15
15:39:56|28089.08
15:39:57|28091.83
15:39:58|28091.88
15:39:59|28091.63
15:40:01|28089.58
15:40:02|28085.07
15:40:03|28088.76
15:40:04|28085.52
15:40:05|28087.77
15:40:06|28086.85
15:40:07|28085.75
15:40:08|28082.76
15:40:09|28078.94
15:40:10|28081.81
15:40:12|28086.71
15:40:12|28088.32
15:40:13|28086.76
15:40:14|28088.29
15:40:15|28090.26
15:40:16|28088.88
15:40:17|28088.88
15:40:18|28090.84
15:40:20|28090.64
15:40:20|28090.64
15:40:21|28090.45
15:40:23|28087.56
15:40:23|28087.24
15:40:24|28085.82
15:40:26|28087.28
15:40:26|28088.18
15:40:28|28085.64
15:40:29|28086.26
15:40:29|28086.94
15:40:31|28086.82
15:40:31|28086.84
15:40:33|28086.84
15:40:33|28087.82
15:40:34|28087.82
15:40:36|28091.27
15:40:36|28088.18
15:40:38|28086.32
15:40:38|28088.32
15:40:39|28088.32
15:40:40|28088.58
15:40:41|28085.06
15:40:43|28086.26
15:40:43|28086.76
15:40:45|28086.45
15:40:45|28085.71
15:40:46|28086.1
15:40:47|28085.52
15:40:49|28086.43
15:40:50|28083.6
15:40:50|28079.34
15:40:51|28079.92
15:40:52|28077.
15:40:53|28077.26
15:40:54|28076.94
15:40:56|28077.85
15:40:56|28078.18
15:40:58|28082.78
15:40:59|28081.17
15:41:01|28083.44
15:41:02|28080.69
15:41:02|28078.07
15:41:04|28078.75
15:41:05|28075.65
15:41:06|28076.78
15:41:07|28076.24
15:41:08|28076.47
15:41:09|28077.38
15:41:10|28083.2
15:41:11|28080.12
15:41:12|28082.23
15:41:13|28081.04
15:41:14|28080.8
15:41:16|28080.71
15:41:16|28078.87
15:41:17|28080.61
15:41:18|28081.53
15:41:19|28081.08
15:41:20|28068.16
15:41:21|28064.62
15:41:22|28061.65
15:41:23|28059.8
15:41:24|28055.74
15:41:25|28054.92
15:41:27|28055.34
15:41:28|28058.01
15:41:28|28059.08
15:41:30|28059.86
15:41:30|28058.2
15:41:31|28064.45
15:41:32|28063.51
15:41:34|28060.5
15:41:34|28062.63
15:41:35|28068.11
15:41:36|28059.52
15:41:38|28058.2
15:41:39|28062.47
15:41:40|28059.67
15:41:41|28056.26
15:41:42|28055.26
15:41:43|28053.32
15:41:44|28054.46
15:41:45|28054.6
15:41:46|28053.76
15:41:47|28055.23
15:41:48|28046.87
15:41:49|28046.1
15:41:50|28043.7
15:41:51|28043.31
15:41:52|28043.33
15:41:53|28042.16
15:41:54|28041.71
15:41:55|28042.03
15:41:56|28042.43
15:41:57|28046.01
15:41:58|28046.51
15:42:00|28046.01
15:42:00|28054.93
15:42:01|28058.65
15:42:02|28058.82
15:42:03|28059.72
15:42:05|28059.35
15:42:06|28052.51
15:42:06|28055.18
15:42:08|28046.01
15:42:09|28047.03
15:42:10|28045.42
15:42:11|28044.29
15:42:11|28043.29
15:42:14|28046.64
15:42:15|28041.15
15:42:15|28042.74
15:42:17|28040.56
15:42:18|28045.62
15:42:19|28041.18
15:42:20|28044.92
15:42:21|28043.83
15:42:23|28040.31
15:42:24|28042.7
15:42:25|28042.56
15:42:26|28040.74
15:42:26|28041.27
15:42:28|28050.
15:42:28|28048.28
15:42:30|28047.78
15:42:30|28046.39
15:42:32|28049.48
15:42:32|28048.53
15:42:33|28044.56
15:42:34|28045.62
15:42:37|28042.88
15:42:38|28039.29
15:42:39|28039.03
15:42:39|28039.64
15:42:40|28044.56
15:42:41|28040.76
15:42:42|28041.75
15:42:43|28036.74
15:42:44|28039.79
15:42:45|28039.63
15:42:46|28038.11
15:42:48|28042.04
15:42:48|28041.02
15:42:50|28042.04
15:42:50|28040.3
15:42:52|28042.04
15:42:53|28039.77
15:42:53|28040.
15:42:55|28040.17
15:42:55|28044.
15:42:56|28041.94
15:42:58|28043.09
15:42:59|28048.03
15:43:00|28039.66
15:43:01|28044.64
15:43:03|28042.61
15:43:04|28045.62
15:43:05|28048.71
15:43:06|28048.71
15:43:07|28043.05
15:43:09|28043.23
15:43:09|28041.63
15:43:11|28045.96
15:43:12|28043.76
15:43:12|28045.97
15:43:13|28052.
15:43:14|28050.63
15:43:16|28053.2
15:43:17|28054.42
15:43:18|28055.43
15:43:18|28061.53
15:43:20|28058.39
15:43:21|28056.81
15:43:22|28054.56
15:43:23|28056.98
15:43:23|28060.87
15:43:25|28060.74
15:43:26|28058.83
15:43:26|28057.24
15:43:28|28058.96
15:43:29|28059.79
15:43:29|28061.33
15:43:30|28055.47
15:43:31|28054.93
15:43:32|28056.3
15:43:33|28053.32
15:43:34|28051.64
15:43:36|28056.
15:43:37|28056.39
15:43:37|28054.74
15:43:39|28056.
15:43:40|28059.5
15:43:41|28058.46
15:43:42|28057.59
15:43:43|28059.17
15:43:44|28054.49
15:43:45|28055.59
15:43:46|28053.98
15:43:47|28054.93
15:43:48|28054.81
15:43:49|28052.27
15:43:50|28055.37
15:43:51|28055.87
15:43:52|28055.38
15:43:53|28052.81
15:43:54|28054.23
15:43:55|28055.05
15:43:56|28056.14
15:43:57|28053.48
15:43:58|28050.
15:43:59|28048.17
15:44:01|28049.82
15:44:01|28053.58
15:44:03|28056.07
15:44:04|28057.73
15:44:05|28058.25
15:44:06|28060.98
15:44:07|28061.36
15:44:09|28060.65
15:44:09|28058.92
15:44:10|28059.35
15:44:12|28056.57
15:44:12|28055.26
15:44:14|28057.11
15:44:14|28057.93
15:44:15|28058.36
15:44:17|28057.59
15:44:17|28055.89
15:44:19|28052.
15:44:19|28049.96
15:44:21|28054.12
15:44:22|28053.37
15:44:23|28052.65
15:44:23|28053.16
15:44:24|28052.55
15:44:26|28052.16
15:44:27|28052.59
15:44:28|28057.14
15:44:28|28057.76
15:44:30|28056.44
15:44:31|28055.49
15:44:31|28063.22
15:44:33|28063.2
15:44:33|28060.78
15:44:34|28060.37
15:44:36|28060.37
15:44:37|28059.48
15:44:37|28061.71
15:44:38|28063.87
15:44:39|28064.25
15:44:40|28062.81
15:44:42|28062.91
15:44:42|28061.82
15:44:43|28061.79
15:44:45|28060.53
15:44:45|28059.62
15:44:46|28062.91
15:44:47|28062.52
15:44:48|28062.3
15:44:50|28060.
15:44:50|28060.2
15:44:51|28058.49
15:44:52|28060.33
15:44:53|28061.45
15:44:54|28058.92
15:44:55|28058.92
15:44:56|28058.86
15:44:58|28058.86
15:44:58|28059.43
15:44:59|28055.66
15:45:00|28056.9
15:45:02|28058.85
15:45:03|28059.99
15:45:05|28053.52
15:45:05|28052.27
15:45:07|28051.25
15:45:07|28051.19
15:45:09|28052.42
15:45:09|28054.25
15:45:11|28054.01
15:45:12|28052.68
15:45:12|28050.4
15:45:14|28047.87
15:45:14|28046.73
15:45:16|28041.64
15:45:17|28043.03
15:45:18|28040.3
15:45:19|28039.21
15:45:20|28039.09
15:45:21|28038.79
15:45:22|28048.94
15:45:24|28046.64
15:45:25|28042.13
15:45:25|28042.86
15:45:27|28042.69
15:45:27|28043.44
15:45:29|28043.55
15:45:30|28043.35
15:45:30|28040.12
15:45:32|28043.73
15:45:33|28042.06
15:45:33|28042.35
15:45:35|28040.25
15:45:35|28040.76
15:45:36|28041.98
15:45:38|28042.96
15:45:38|28045.65
15:45:40|28046.77
15:45:40|28046.81
15:45:42|28046.88
15:45:43|28047.14
15:45:44|28045.43
15:45:45|28043.62
15:45:46|28042.24
15:45:46|28042.66
15:45:47|28039.41
15:45:49|28041.63
15:45:49|28042.96
15:45:51|28037.15
15:45:52|28033.79
15:45:53|28038.82
15:45:53|28037.64
15:45:55|28035.81
15:45:56|28036.12
15:45:57|28031.54
15:45:58|28036.31
15:45:59|28039.56
15:46:00|28039.71
15:46:01|28040.56
15:46:02|28043.09
15:46:04|28041.83
15:46:05|28043.43
15:46:06|28050.
15:46:07|28048.
15:46:08|28048.73
15:46:10|28053.35
15:46:10|28050.
15:46:12|28050.82
15:46:12|28049.1
15:46:13|28051.32
15:46:14|28049.48
15:46:15|28049.61
15:46:16|28052.45
15:46:18|28052.07
15:46:19|28050.45
15:46:19|28058.51
15:46:21|28063.06
15:46:21|28059.47
15:46:23|28061.98
15:46:24|28060.38
15:46:24|28060.67
15:46:25|28060.25
15:46:26|28060.05
15:46:27|28064.4
15:46:28|28063.18
15:46:30|28065.52
15:46:30|28062.91
15:46:31|28061.96
15:46:32|28060.46
15:46:34|28063.48
15:46:35|28063.76
15:46:35|28065.57
15:46:37|28065.7
15:46:38|28065.85
15:46:39|28066.09
15:46:40|28066.09
15:46:41|28064.2
15:46:42|28062.49
15:46:43|28062.26
15:46:44|28066.09
15:46:45|28079.53
15:46:46|28085.55
15:46:47|28082.44
15:46:48|28082.45
15:46:49|28080.4
15:46:50|28078.28
15:46:51|28081.
15:46:52|28078.63
15:46:53|28079.09
15:46:54|28075.88
15:46:55|28078.13
15:46:56|28075.35
15:46:57|28076.16
15:46:58|28070.33
15:46:59|28070.76
15:47:00|28071.
15:47:01|28078.73
15:47:02|28076.25
15:47:03|28072.22
15:47:05|28069.56
15:47:05|28069.85
15:47:06|28069.85
15:47:08|28065.68
15:47:09|28065.23
15:47:10|28069.
15:47:11|28067.27
15:47:11|28066.9
15:47:13|28066.04
15:47:14|28063.37
15:47:15|28054.76
15:47:16|28058.35
15:47:17|28058.92
15:47:19|28056.14
15:47:20|28051.13
15:47:21|28051.55
15:47:21|28050.
15:47:22|28054.48
15:47:24|28055.73
15:47:24|28055.79
15:47:25|28056.55
15:47:26|28065.45
15:47:27|28062.58
15:47:29|28062.39
15:47:30|28062.75
15:47:30|28063.52
15:47:32|28061.73
15:47:33|28061.43
15:47:34|28062.01
15:47:35|28064.
15:47:36|28060.96
15:47:37|28057.59
15:47:38|28060.26
15:47:39|28060.26
15:47:40|28061.58
15:47:41|28061.57
15:47:42|28064.62
15:47:43|28063.29
15:47:44|28061.58
15:47:45|28059.49
15:47:46|28059.06
15:47:47|28058.28
15:47:48|28055.99
15:47:49|28057.34
15:47:50|28060.87
15:47:51|28060.25
15:47:52|28056.63
15:47:53|28055.06
15:47:55|28054.48
15:47:55|28055.7
15:47:56|28058.14
15:47:57|28056.79
15:47:59|28057.45
15:47:59|28052.93
15:48:01|28054.54
15:48:02|28052.03
15:48:03|28048.12
15:48:03|28049.62
15:48:05|28048.
15:48:07|28049.74
15:48:08|28048.8
15:48:09|28047.5
15:48:10|28049.84
15:48:11|28051.47
15:48:12|28051.1
15:48:13|28052.43
15:48:14|28050.94
15:48:15|28049.61
15:48:16|28049.61
15:48:18|28050.76
15:48:18|28052.15
15:48:20|28050.36
15:48:21|28050.93
15:48:22|28050.93
15:48:23|28050.93
15:48:24|28051.87
15:48:24|28051.87
15:48:25|28052.14
15:48:26|28057.76
15:48:28|28055.82
15:48:29|28054.58
15:48:29|28063.69
15:48:30|28060.27
15:48:31|28059.64
15:48:32|28063.77
15:48:34|28065.57
15:48:35|28068.76
15:48:36|28068.
15:48:37|28070.33
15:48:38|28066.3
15:48:39|28061.84
15:48:40|28061.82
15:48:41|28063.21
15:48:42|28065.16
15:48:43|28064.03
15:48:44|28065.13
15:48:45|28068.23
15:48:46|28068.23
15:48:47|28067.88
15:48:48|28072.
15:48:50|28072.91
15:48:50|28072.98
15:48:51|28072.97
15:48:52|28073.67
15:48:53|28076.67
15:48:55|28076.8
15:48:55|28076.11
15:48:56|28077.93
15:48:57|28078.6
15:48:58|28077.54
15:49:00|28074.88
15:49:01|28076.42
15:49:02|28076.5
15:49:03|28076.62
15:49:04|28076.48
15:49:05|28072.43
15:49:06|28073.77
15:49:07|28073.68
15:49:08|28073.45
15:49:09|28074.76
15:49:09|28075.13
15:49:11|28074.28
15:49:12|28070.89
15:49:13|28072.74
15:49:14|28075.63
15:49:15|28075.22
15:49:16|28075.14
15:49:17|28073.
15:49:18|28074.88
15:49:19|28074.08
15:49:20|28081.32
15:49:21|28081.77
15:49:22|28086.31
15:49:24|28085.6
15:49:24|28089.61
15:49:25|28088.34
15:49:26|28091.44
15:49:27|28089.22
15:49:28|28087.59
15:49:29|28085.66
15:49:30|28088.24
15:49:31|28088.33
15:49:32|28088.74
15:49:34|28089.66
15:49:35|28087.59
15:49:35|28092.17
15:49:37|28089.7
15:49:37|28088.33
15:49:39|28087.63
15:49:40|28086.42
15:49:41|28089.51
15:49:42|28084.07
15:49:43|28085.79
15:49:44|28086.85
15:49:44|28086.67
15:49:46|28087.7
15:49:47|28087.7
15:49:48|28087.44
15:49:48|28088.71
15:49:50|28087.56
15:49:51|28087.41
15:49:52|28086.85
15:49:52|28085.77
15:49:54|28085.89
15:49:55|28085.52
15:49:56|28085.89
15:49:57|28087.82
15:49:57|28086.96
15:49:59|28087.16
15:50:01|28091.87
15:50:01|28090.13
15:50:02|28089.51
15:50:03|28088.8
15:50:04|28082.87
15:50:06|28089.51
15:50:07|28084.37
15:50:08|28087.03
15:50:09|28089.58
15:50:11|28089.51
15:50:11|28086.76
15:50:12|28086.76
15:50:13|28089.51
15:50:14|28088.83
15:50:15|28084.48
15:50:16|28087.26
15:50:17|28086.32
15:50:18|28084.19
15:50:19|28082.5
15:50:20|28083.27
15:50:21|28086.22
15:50:22|28083.71
15:50:23|28084.76
15:50:24|28084.43
15:50:25|28085.86
15:50:26|28084.52
15:50:27|28086.85
15:50:28|28084.78
15:50:29|28089.51
15:50:30|28087.71
15:50:31|28087.72
15:50:32|28086.73
15:50:33|28086.88
15:50:34|28086.76
15:50:35|28086.1
15:50:36|28086.51
15:50:38|28087.45
15:50:39|28082.06
15:50:40|28081.99
15:50:41|28086.32
15:50:41|28084.07
15:50:42|28086.32
15:50:44|28084.18
15:50:44|28083.75
15:50:45|28083.75
15:50:46|28083.72
15:50:47|28086.55
15:50:48|28087.42
15:50:50|28088.76
15:50:50|28087.2
15:50:51|28087.57
15:50:52|28088.
15:50:53|28087.88
15:50:55|28085.57
15:50:56|28084.44
15:50:56|28082.44
15:50:57|28082.44
15:50:58|28084.19
15:50:59|28084.76
15:51:00|28084.37
15:51:02|28083.12
15:51:02|28092.03
15:51:03|28094.47
15:51:04|28092.75
15:51:05|28091.88
15:51:07|28092.43
15:51:09|28092.48
15:51:10|28092.84
15:51:11|28094.05
15:51:12|28094.05
15:51:13|28094.76
15:51:14|28095.31
15:51:15|28095.09
15:51:16|28099.88
15:51:17|28104.93
15:51:18|28107.76
15:51:19|28104.22
15:51:20|28102.65
15:51:21|28105.09
15:51:22|28110.5
15:51:23|28109.89
15:51:24|28110.29
15:51:25|28114.12
15:51:26|28116.84
15:51:27|28116.04
15:51:29|28113.96
15:51:29|28114.53
15:51:30|28109.33
15:51:31|28108.17
15:51:32|28109.23
15:51:34|28107.38
15:51:34|28110.22
15:51:35|28108.79
15:51:36|28110.04
15:51:37|28113.66
15:51:39|28112.53
15:51:40|28113.49
15:51:41|28109.6
15:51:42|28114.06
15:51:43|28117.78
15:51:44|28117.18
15:51:45|28114.46
15:51:46|28117.15
15:51:47|28115.1
15:51:48|28111.08
15:51:49|28112.39
15:51:50|28113.45
15:51:51|28113.33
15:51:52|28114.06
15:51:53|28112.12
15:51:54|28114.22
15:51:55|28113.95
15:51:56|28113.95
15:51:57|28111.38
15:51:58|28112.44
15:51:59|28112.57
15:52:00|28104.2
15:52:01|28105.93
15:52:02|28103.06
15:52:03|28101.84
15:52:04|28108.4
15:52:05|28106.1
15:52:06|28105.47
15:52:07|28107.09
15:52:08|28104.46
15:52:09|28110.82
15:52:11|28107.59
15:52:12|28106.88
15:52:13|28108.81
15:52:14|28106.8
15:52:15|28104.99
15:52:16|28106.3
15:52:17|28102.96
15:52:18|28102.81
15:52:19|28102.28
15:52:20|28101.31
15:52:21|28100.17
15:52:22|28097.82
15:52:23|28099.41
15:52:24|28098.07
15:52:25|28096.78
15:52:26|28099.04
15:52:27|28103.38
15:52:28|28103.1
15:52:29|28100.15
15:52:31|28100.15
15:52:31|28100.34
15:52:32|28098.65
15:52:33|28099.3
15:52:34|28096.76
15:52:36|28096.33
15:52:37|28093.55
15:52:37|28092.41
15:52:38|28093.84
15:52:40|28094.83
15:52:41|28096.56
15:52:41|28098.23
15:52:42|28097.25
15:52:44|28093.93
15:52:44|28093.93
15:52:46|28093.68
15:52:46|28094.76
15:52:48|28093.11
15:52:48|28092.39
15:52:50|28093.38
15:52:51|28094.21
15:52:52|28090.42
15:52:53|28090.51
15:52:54|28076.97
15:52:54|28076.95
15:52:56|28075.15
15:52:57|28078.5
15:52:57|28077.73
15:52:59|28075.05
15:53:00|28078.17
15:53:01|28076.28
15:53:02|28076.01
15:53:02|28074.28
15:53:03|28074.28
15:53:05|28075.49
15:53:05|28072.22
15:53:07|28075.29
15:53:08|28075.42
15:53:09|28076.7
15:53:10|28074.16
15:53:11|28074.16
15:53:12|28075.8
15:53:13|28075.8
15:53:14|28067.47
15:53:15|28069.09
15:53:16|28068.95
15:53:17|28068.29
15:53:18|28069.82
15:53:20|28069.95
15:53:21|28069.08
15:53:21|28069.08
15:53:23|28069.12
15:53:23|28068.47
15:53:25|28068.48
15:53:25|28068.59
15:53:26|28067.29
15:53:27|28076.21
15:53:28|28075.19
15:53:30|28077.
15:53:30|28074.24
15:53:31|28076.82
15:53:32|28076.68
15:53:34|28076.14
15:53:35|28074.39
15:53:36|28074.65
15:53:37|28074.65
15:53:38|28074.42
15:53:39|28075.01
15:53:39|28074.87
15:53:40|28074.76
15:53:42|28074.35
15:53:43|28077.05
15:53:44|28074.77
15:53:45|28073.83
15:53:46|28067.17
15:53:47|28068.84
15:53:48|28070.6
15:53:49|28069.93
15:53:50|28068.8
15:53:51|28068.61
15:53:51|28066.37
15:53:53|28070.47
15:53:54|28069.96
15:53:54|28070.89
15:53:56|28070.9
15:53:57|28076.64
15:53:57|28077.28
15:53:59|28074.88
15:54:00|28076.41
15:54:01|28075.27
15:54:01|28076.1
15:54:03|28074.88
15:54:03|28074.59
15:54:04|28075.46
15:54:06|28075.46
15:54:06|28076.21
15:54:08|28076.38
15:54:09|28075.01
15:54:10|28075.01
15:54:11|28074.88
15:54:13|28074.76
15:54:14|28074.87
15:54:14|28069.3
15:54:16|28068.63
15:54:17|28066.76
15:54:18|28069.33
15:54:19|28066.27
15:54:20|28068.23
15:54:21|28068.23
15:54:22|28069.31
15:54:23|28066.76
15:54:24|28066.46
15:54:25|28067.93
15:54:26|28067.94
15:54:27|28078.14
15:54:29|28073.86
15:54:29|28071.8
15:54:30|28071.8
15:54:31|28069.75
15:54:32|28072.22
15:54:34|28067.38
15:54:34|28069.38
15:54:35|28068.95
15:54:37|28070.85
15:54:38|28070.59
15:54:38|28070.44
15:54:39|28070.77
15:54:41|28070.77
15:54:42|28069.56
15:54:42|28070.83
15:54:43|28070.83
15:54:44|28071.76
15:54:46|28070.38
15:54:47|28069.56
15:54:48|28072.
15:54:49|28072.
15:54:50|28072.
15:54:51|28071.2
15:54:52|28073.49
15:54:53|28070.02
15:54:54|28071.47
15:54:55|28066.16
15:54:57|28065.44
15:54:57|28063.96
15:54:59|28066.9
15:55:00|28066.9
15:55:01|28067.49
15:55:02|28067.08
15:55:03|28068.16
15:55:04|28067.91
15:55:05|28073.48
15:55:06|28071.48
15:55:07|28069.48
15:55:08|28069.41
15:55:09|28069.55
15:55:10|28070.6
15:55:11|28069.43
15:55:13|28070.72
15:55:14|28070.77
15:55:15|28070.65
15:55:16|28070.65
15:55:17|28071.21
15:55:18|28070.6
15:55:20|28071.8
15:55:21|28072.35
15:55:21|28076.21
15:55:22|28074.88
15:55:23|28074.88
15:55:25|28072.51
15:55:25|28072.95
15:55:27|28074.1
15:55:28|28074.88
15:55:28|28076.21
15:55:29|28074.22
15:55:30|28073.56
15:55:32|28074.86
15:55:33|28073.48
15:55:33|28073.43
15:55:35|28073.75
15:55:36|28074.88
15:55:36|28076.4
15:55:37|28073.05
15:55:39|28073.8
15:55:40|28073.86
15:55:41|28074.76
15:55:41|28074.76
15:55:43|28074.64
15:55:44|28071.63
15:55:45|28071.02
15:55:45|28072.66
15:55:47|28072.54
15:55:48|28072.54
15:55:49|28071.52
15:55:50|28072.66
15:55:51|28072.66
15:55:52|28072.66
15:55:53|28072.66
15:55:55|28072.76
15:55:56|28072.76
15:55:56|28070.9
15:55:58|28073.55
15:55:59|28078.6
15:55:59|28081.92
15:56:01|28080.95
15:56:01|28086.42
15:56:03|28091.89
15:56:03|28088.45
15:56:04|28088.18
15:56:06|28086.85
15:56:06|28087.91
15:56:07|28090.41
15:56:08|28089.95
15:56:09|28088.14
15:56:10|28088.74
15:56:11|28089.9
15:56:13|28088.97
15:56:14|28088.58
15:56:16|28089.51
15:56:17|28086.26
15:56:17|28084.99
15:56:19|28085.65
15:56:20|28085.45
15:56:20|28088.7
15:56:22|28088.68
15:56:23|28086.85
15:56:23|28088.63
15:56:25|28088.63
15:56:25|28088.63
15:56:26|28088.63
15:56:27|28088.63
15:56:28|28087.18
15:56:29|28086.66
15:56:30|28086.85
15:56:32|28086.41
15:56:33|28087.05
15:56:34|28089.13
15:56:35|28087.
15:56:35|28085.52
15:56:37|28085.51
15:56:38|28086.82
15:56:38|28085.44
15:56:39|28086.29
15:56:41|28087.7
15:56:41|28084.76
15:56:43|28086.24
15:56:43|28088.3
15:56:44|28092.15
15:56:46|28094.
15:56:47|28092.89
15:56:48|28092.17
15:56:49|28090.84
15:56:50|28090.84
15:56:51|28090.
15:56:52|28091.19
15:56:53|28090.99
15:56:54|28091.26
15:56:55|28091.52
15:56:56|28089.51
15:56:57|28091.01
15:56:58|28091.01
15:56:59|28088.46
15:57:00|28088.62
15:57:01|28090.38
15:57:02|28088.62
15:57:03|28090.01
15:57:04|28090.14
15:57:05|28086.94
15:57:06|28087.31
15:57:08|28086.59
15:57:09|28085.52
15:57:09|28084.28
15:57:10|28084.28
15:57:11|28082.86
15:57:13|28084.41
15:57:15|28084.16
15:57:15|28083.37
15:57:16|28083.35
15:57:17|28082.1
15:57:18|28081.93
15:57:20|28082.88
15:57:20|28082.36
15:57:21|28081.55
15:57:22|28083.03
15:57:23|28082.76
15:57:25|28082.76
15:57:25|28082.76
15:57:26|28082.76
15:57:27|28082.76
15:57:29|28080.32
15:57:29|28079.53
15:57:31|28077.76
15:57:32|28078.29
15:57:32|28079.53
15:57:34|28078.12
15:57:35|28080.
15:57:35|28078.87
15:57:36|28080.79
15:57:38|28078.99
15:57:38|28079.71
15:57:40|28078.76
15:57:40|28078.27
15:57:42|28074.23
15:57:43|28075.42
15:57:44|28069.05
15:57:45|28067.29
15:57:46|28068.55
15:57:47|28068.67
15:57:48|28068.98
15:57:48|28067.1
15:57:49|28066.26
15:57:50|28066.98
15:57:51|28066.39
15:57:53|28065.44
15:57:53|28066.17
15:57:55|28063.75
15:57:55|28064.4
15:57:56|28062.91
15:57:58|28062.59
15:57:58|28052.04
15:57:59|28049.94
15:58:00|28052.1
15:58:02|28048.63
15:58:03|28049.76
15:58:04|28047.13
15:58:05|28049.8
15:58:06|28047.13
15:58:07|28049.56
15:58:08|28048.4
15:58:09|28051.44
15:58:10|28051.27
15:58:11|28052.97
15:58:11|28053.08
15:58:12|28054.03
15:58:13|28055.24
15:58:15|28055.12
15:58:16|28054.36
15:58:18|28050.23
15:58:18|28050.94
15:58:20|28052.76
15:58:21|28055.35
15:58:22|28053.83
15:58:22|28054.65
15:58:24|28055.12
15:58:25|28058.05
15:58:25|28056.26
15:58:27|28055.74
15:58:27|28057.59
15:58:28|28055.79
15:58:29|28055.35
15:58:31|28048.72
15:58:32|28048.59
15:58:32|28048.59
15:58:34|28050.8
15:58:35|28048.69
15:58:36|28047.9
15:58:37|28048.95
15:58:37|28053.61
15:58:39|28052.27
15:58:40|28051.56
15:58:41|28053.78
15:58:42|28050.94
15:58:43|28051.82
15:58:44|28051.99
15:58:45|28053.08
15:58:46|28052.27
15:58:47|28055.24
15:58:48|28058.43
15:58:49|28056.52
15:58:50|28059.
15:58:51|28059.02
15:58:52|28059.35
15:58:53|28058.92
15:58:54|28057.92
15:58:55|28057.59
15:58:56|28057.59
15:58:57|28057.59
15:58:58|28053.9
15:58:59|28056.26
15:59:00|28057.32
15:59:01|28055.03
15:59:02|28056.66
15:59:03|28056.66
15:59:04|28056.37
15:59:05|28057.06
15:59:06|28057.66
15:59:07|28057.54
15:59:08|28056.26
15:59:09|28059.64
15:59:10|28058.99
15:59:11|28059.86
15:59:12|28059.86
15:59:13|28058.02
15:59:14|28057.01
15:59:15|28057.01
15:59:16|28058.05
15:59:17|28055.58
15:59:19|28055.6
15:59:19|28055.57
15:59:21|28056.32
15:59:21|28054.79
15:59:22|28055.5
15:59:24|28053.89
15:59:25|28054.96
15:59:26|28054.83
15:59:27|28057.77
15:59:28|28058.06
15:59:28|28054.94
15:59:29|28056.06
15:59:31|28054.01
15:59:32|28056.63
15:59:33|28056.63
15:59:34|28056.63
15:59:35|28056.17
15:59:36|28055.93
15:59:37|28056.26
15:59:38|28055.91
15:59:39|28055.78
15:59:40|28057.23
15:59:42|28067.55
15:59:42|28069.87
15:59:43|28069.11
15:59:44|28069.97
15:59:45|28070.08
15:59:46|28061.93
15:59:47|28065.57
15:59:48|28064.24
15:59:49|28058.35
15:59:50|28059.77
15:59:51|28058.83
15:59:52|28061.93
15:59:53|28061.58
15:59:54|28059.99
15:59:55|28060.96
15:59:56|28065.32
15:59:57|28063.43
15:59:58|28064.24
15:59:59|28062.15
16:00:00|28063.73
16:00:01|28062.95
16:00:02|28062.52
16:00:03|28062.91
16:00:04|28064.14
16:00:06|28060.56
16:00:06|28062.09
16:00:07|28065.75
16:00:08|28066.1
16:00:09|28066.75
16:00:11|28064.8
16:00:11|28065.27
16:00:12|28062.76
16:00:13|28064.48
16:00:14|28068.23
16:00:16|28072.44
16:00:17|28073.03
16:00:18|28077.52
16:00:20|28076.
16:00:21|28075.58
16:00:21|28071.9
16:00:22|28074.32
16:00:24|28075.8
16:00:24|28075.92
16:00:26|28070.76
16:00:26|28070.89
16:00:28|28069.85
16:00:28|28072.22
16:00:29|28067.99
16:00:31|28072.14
16:00:32|28069.71
16:00:33|28070.77
16:00:34|28067.13
16:00:35|28068.23
16:00:36|28067.25
16:00:37|28067.47
16:00:38|28072.55
16:00:39|28073.22
16:00:40|28079.16
16:00:41|28079.01
16:00:42|28078.29
16:00:43|28076.55
16:00:44|28079.13
16:00:45|28077.96
16:00:46|28080.2
16:00:47|28080.2
16:00:48|28080.68
16:00:49|28079.59
16:00:50|28079.71
16:00:51|28085.
16:00:52|28082.72
16:00:53|28083.32
16:00:54|28083.72
16:00:55|28081.97
16:00:56|28083.7
16:00:57|28083.38
16:00:58|28083.33
16:01:00|28081.93
16:01:00|28084.19
16:01:01|28088.59
16:01:02|28086.
16:01:03|28085.64
16:01:05|28086.45
16:01:05|28085.94
16:01:06|28083.07
16:01:08|28083.39
16:01:08|28084.19
16:01:09|28085.31
16:01:10|28086.85
16:01:11|28085.52
16:01:12|28089.2
16:01:13|28086.81
16:01:14|28086.81
16:01:15|28088.29
16:01:17|28088.18
16:01:18|28088.17
16:01:19|28086.9
16:01:20|28092.67
16:01:21|28095.4
16:01:22|28096.
16:01:23|28094.64
16:01:24|28093.19
16:01:25|28094.83
16:01:26|28093.88
16:01:27|28095.55
16:01:28|28095.55
16:01:29|28095.66
16:01:30|28095.32
16:01:31|28097.
16:01:32|28097.31
16:01:33|28097.05
16:01:34|28096.29
16:01:35|28097.05
16:01:36|28098.
16:01:37|28098.59
16:01:38|28093.78
16:01:39|28098.82
16:01:40|28099.45
16:01:41|28099.86
16:01:43|28105.52
16:01:43|28107.15
16:01:44|28107.2
16:01:46|28106.6
16:01:47|28110.1
16:01:47|28109.84
16:01:48|28109.8
16:01:49|28112.87
16:01:50|28112.44
16:01:51|28113.14
16:01:53|28114.46
16:01:54|28112.59
16:01:55|28111.78
16:01:56|28112.3
16:01:56|28109.81
16:01:58|28109.88
16:01:58|28108.
16:01:59|28108.01
16:02:01|28108.04
16:02:01|28112.58
16:02:02|28113.89
16:02:04|28115.51
16:02:05|28115.33
16:02:06|28114.4
16:02:07|28114.4
16:02:08|28115.77
16:02:09|28120.69
16:02:10|28120.11
16:02:11|28123.17
16:02:12|28120.12
16:02:13|28126.06
16:02:14|28124.04
16:02:16|28126.93
16:02:16|28125.02
16:02:17|28123.16
16:02:18|28125.65
16:02:20|28123.69
16:02:21|28124.89
16:02:22|28123.06
16:02:23|28125.91
16:02:24|28125.92
16:02:25|28129.81
16:02:26|28125.27
16:02:27|28124.63
16:02:28|28128.12
16:02:29|28129.2
16:02:30|28124.7
16:02:31|28124.7
16:02:33|28121.14
16:02:34|28103.75
16:02:35|28106.06
16:02:36|28107.79
16:02:37|28109.1
16:02:38|28106.29
16:02:39|28106.41
16:02:41|28097.87
16:02:41|28098.18
16:02:42|28100.4
16:02:43|28099.45
16:02:44|28096.5
16:02:45|28100.
16:02:46|28097.49
16:02:47|28095.2
16:02:48|28099.76
16:02:49|28097.14
16:02:50|28099.73
16:02:51|28102.89
16:02:52|28100.38
16:02:53|28101.02
16:02:54|28102.77
16:02:55|28100.51
16:02:56|28102.16
16:02:57|28101.
16:02:58|28101.
16:02:59|28104.
16:03:00|28105.59
16:03:01|28105.99
16:03:02|28109.76
16:03:03|28108.82
16:03:04|28103.61
16:03:05|28104.78
16:03:06|28104.14
16:03:07|28102.97
16:03:08|28104.51
16:03:09|28107.86
16:03:10|28108.38
16:03:11|28108.49
16:03:12|28109.44
16:03:13|28104.9
16:03:14|28108.81
16:03:15|28107.28
16:03:16|28107.84
16:03:17|28107.84
16:03:18|28108.01
16:03:19|28110.87
16:03:20|28111.2
16:03:22|28107.66
16:03:23|28105.63
16:03:25|28101.32
16:03:26|28102.81
16:03:26|28104.81
16:03:27|28099.82
16:03:28|28099.56
16:03:29|28097.49
16:03:31|28099.41
16:03:32|28098.51
16:03:33|28098.64
16:03:34|28099.71
16:03:34|28097.63
16:03:36|28094.11
16:03:37|28104.85
16:03:38|28102.86
16:03:39|28108.32
16:03:40|28107.48
16:03:41|28108.41
16:03:42|28108.67
16:03:43|28108.56
16:03:44|28104.19
16:03:45|28103.27
16:03:46|28103.64
16:03:47|28103.19
16:03:48|28100.76
16:03:49|28105.85
16:03:50|28103.72
16:03:51|28103.35
16:03:52|28102.29
16:03:53|28110.
16:03:54|28109.76
16:03:55|28110.02
16:03:56|28108.43
16:03:58|28108.76
16:03:58|28110.17
16:03:59|28104.81
16:04:00|28105.6
16:04:01|28102.81
16:04:02|28094.62
16:04:03|28094.06
16:04:04|28096.94
16:04:05|28096.32
16:04:06|28097.05
16:04:07|28098.37
16:04:08|28097.37
16:04:09|28099.95
16:04:10|28097.29
16:04:11|28095.78
16:04:12|28095.03
16:04:14|28099.41
16:04:14|28097.98
16:04:16|28096.97
16:04:16|28098.09
16:04:17|28096.45
16:04:18|28097.16
16:04:19|28094.67
16:04:21|28096.
16:04:22|28098.35
16:04:22|28097.15
16:04:24|28097.15
16:04:25|28098.38
16:04:26|28098.1
16:04:27|28098.1
16:04:28|28097.98
16:04:29|28096.06
16:04:30|28095.72
16:04:31|28097.7
16:04:32|28096.58
16:04:33|28093.2
16:04:35|28094.83
16:04:35|28094.99
16:04:36|28094.98
16:04:37|28092.82
16:04:38|28094.38
16:04:39|28096.16
16:04:40|28097.49
16:04:41|28098.98
16:04:42|28098.92
16:04:43|28097.49
16:04:44|28097.23
16:04:45|28094.84
16:04:46|28099.42
16:04:48|28099.44
16:04:48|28096.78
16:04:49|28098.7
16:04:50|28096.
16:04:51|28097.32
16:04:52|28099.19
16:04:53|28097.06
16:04:54|28098.82
16:04:55|28098.31
16:04:56|28097.1
16:04:57|28097.94
16:04:59|28097.63
16:05:00|28100.35
16:05:00|28103.49
16:05:01|28101.15
16:05:02|28099.55
16:05:03|28099.83
16:05:04|28103.14
16:05:05|28102.03
16:05:06|28103.98
16:05:08|28102.63
16:05:08|28102.49
16:05:10|28102.49
16:05:11|28104.55
16:05:12|28109.55
16:05:13|28103.41
16:05:13|28101.45
16:05:14|28108.34
16:05:16|28109.09
16:05:16|28111.7
16:05:18|28112.65
16:05:19|28115.97
16:05:19|28115.31
16:05:20|28118.08
16:05:22|28118.34
16:05:23|28118.38
16:05:24|28124.96
16:05:25|28123.7
16:05:27|28123.05
16:05:28|28120.48
16:05:28|28123.66
16:05:30|28122.36
16:05:30|28122.58
16:05:31|28123.31
16:05:33|28125.6
16:05:33|28124.22
16:05:35|28125.23
16:05:36|28127.5
16:05:37|28126.75
16:05:38|28124.67
16:05:39|28124.15
16:05:39|28124.39
16:05:41|28126.75
16:05:42|28125.47
16:05:43|28128.51
16:05:44|28130.21
16:05:45|28129.41
16:05:46|28129.41
16:05:47|28127.56
16:05:48|28129.59
16:05:49|28128.97
16:05:51|28131.55
16:05:51|28133.17
16:05:53|28131.67
16:05:54|28130.93
16:05:54|28130.74
16:05:55|28129.24
16:05:57|28128.48
16:05:57|28129.31
16:05:59|28129.68
16:05:59|28128.69
16:06:00|28132.77
16:06:02|28137.35
16:06:02|28133.4
16:06:04|28133.53
16:06:04|28134.45
16:06:05|28134.47
16:06:07|28133.99
16:06:08|28132.33
16:06:08|28134.64
16:06:10|28132.07
16:06:11|28130.71
16:06:11|28132.1
16:06:13|28132.21
16:06:13|28132.07
16:06:14|28130.19
16:06:16|28127.5
16:06:17|28127.13
16:06:18|28129.52
16:06:19|28123.72
16:06:19|28124.48
16:06:21|28121.44
16:06:22|28121.01
16:06:24|28121.57
16:06:24|28120.14
16:06:25|28119.78
16:06:26|28119.93
16:06:27|28118.9
16:06:29|28120.1
16:06:30|28118.77
16:06:31|28119.61
16:06:32|28119.61
16:06:33|28118.77
16:06:34|28119.5
16:06:35|28118.77
16:06:36|28118.25
16:06:37|28120.1
16:06:38|28119.46
16:06:39|28121.16
16:06:40|28118.77
16:06:41|28118.77
16:06:42|28119.03
16:06:43|28116.88
16:06:44|28114.44
16:06:45|28109.69
16:06:46|28109.5
16:06:47|28107.62
16:06:49|28109.05
16:06:49|28108.25
16:06:50|28110.19
16:06:51|28109.13
16:06:52|28109.27
16:06:53|28109.98
16:06:54|28108.57
16:06:55|28107.4
16:06:57|28109.18
16:06:57|28109.92
16:06:58|28106.8
16:06:59|28108.08
16:07:01|28107.46
16:07:02|28101.
16:07:02|28103.87
16:07:04|28101.26
16:07:04|28099.64
16:07:06|28102.64
16:07:07|28102.99
16:07:08|28101.33
16:07:09|28102.1
16:07:09|28106.32
16:07:11|28104.38
16:07:12|28101.22
16:07:13|28104.83
16:07:14|28101.48
16:07:15|28103.56
16:07:16|28102.13
16:07:17|28102.13
16:07:18|28101.42
16:07:19|28101.42
16:07:20|28102.69
16:07:21|28103.09
16:07:22|28104.14
16:07:23|28104.14
16:07:24|28107.12
16:07:26|28108.91
16:07:27|28110.
16:07:27|28108.55
16:07:30|28110.
16:07:31|28109.65
16:07:32|28109.01
16:07:33|28110.24
16:07:34|28109.81
16:07:35|28110.79
16:07:35|28109.59
16:07:37|28109.59
16:07:38|28109.46
16:07:39|28111.25
16:07:40|28108.88
16:07:41|28111.39
16:07:42|28108.14
16:07:43|28108.76
16:07:44|28108.77
16:07:45|28106.54
16:07:45|28107.32
16:07:46|28110.76
16:07:48|28109.8
16:07:49|28109.75
16:07:50|28107.9
16:07:51|28110.58
16:07:52|28108.83
16:07:53|28109.75
16:07:54|28109.93
16:07:55|28108.76
16:07:56|28110.79
16:07:57|28108.87
16:07:58|28110.48
16:07:59|28111.61
16:08:00|28111.61
16:08:01|28111.48
16:08:02|28111.48
16:08:03|28111.48
16:08:04|28108.
16:08:05|28108.53
16:08:06|28107.63
16:08:07|28108.84
16:08:08|28108.87
16:08:09|28108.8
16:08:10|28103.81
16:08:11|28105.34
16:08:12|28104.73
16:08:13|28104.65
16:08:14|28105.37
16:08:15|28105.5
16:08:16|28104.4
16:08:17|28104.28
16:08:18|28107.37
16:08:19|28105.47
16:08:20|28107.71
16:08:21|28105.89
16:08:22|28104.81
16:08:23|28106.4
16:08:24|28104.27
16:08:25|28106.26
16:08:27|28105.92
16:08:28|28105.92
16:08:29|28107.26
16:08:30|28106.22
16:08:32|28106.32
16:08:33|28105.48
16:08:34|28107.08
16:08:34|28106.68
16:08:36|28106.8
16:08:37|28106.8
16:08:38|28114.92
16:08:39|28117.44
16:08:40|28118.08
16:08:41|28118.07
16:08:42|28112.98
16:08:44|28113.61
16:08:44|28113.75
16:08:45|28116.16
16:08:46|28116.38
16:08:47|28116.36
16:08:49|28116.38
16:08:49|28116.13
16:08:51|28113.52
16:08:51|28113.52
16:08:52|28113.88
16:08:54|28113.37
16:08:54|28116.33
16:08:57|28114.91
16:08:57|28115.37
16:08:58|28116.
16:09:00|28115.49
16:09:00|28115.37
16:09:01|28117.15
16:09:02|28114.24
16:09:03|28114.9
16:09:04|28120.76
16:09:05|28121.91
16:09:06|28129.26
16:09:07|28134.9
16:09:09|28133.63
16:09:10|28131.99
16:09:10|28129.39
16:09:12|28128.5
16:09:13|28129.29
16:09:13|28128.66
16:09:14|28128.47
16:09:15|28130.
16:09:16|28130.
16:09:18|28129.41
16:09:19|28128.41
16:09:19|28132.07
16:09:20|28136.06
16:09:22|28135.53
16:09:23|28136.95
16:09:24|28138.81
16:09:24|28136.93
16:09:26|28139.36
16:09:27|28137.36
16:09:28|28134.98
16:09:29|28135.26
16:09:31|28138.25
16:09:31|28136.46
16:09:32|28138.72
16:09:33|28137.39
16:09:34|28136.06
16:09:35|28135.15
16:09:36|28140.23
16:09:37|28134.28
16:09:39|28140.58
16:09:39|28140.02
16:09:40|28137.83
16:09:41|28141.27
16:09:43|28139.9
16:09:44|28140.37
16:09:44|28140.43
16:09:46|28140.
16:09:47|28140.5
16:09:47|28144.36
16:09:49|28146.93
16:09:50|28152.52
16:09:51|28148.48
16:09:51|28143.4
16:09:53|28142.41
16:09:53|28143.16
16:09:54|28143.48
16:09:55|28143.76
16:09:57|28143.14
16:09:57|28143.13
16:09:59|28142.08
16:10:00|28144.04
16:10:01|28143.9
16:10:02|28144.76
16:10:02|28143.85
16:10:03|28142.37
16:10:05|28147.87
16:10:06|28146.83
16:10:07|28142.71
16:10:08|28145.25
16:10:09|28144.59
16:10:10|28146.01
16:10:11|28146.87
16:10:12|28145.1
16:10:13|28144.78
16:10:14|28145.04
16:10:15|28146.19
16:10:16|28141.85
16:10:17|28146.43
16:10:18|28148.03
16:10:19|28145.88
16:10:20|28149.18
16:10:21|28150.44
16:10:22|28146.7
16:10:23|28149.28
16:10:24|28152.78
16:10:25|28152.06
16:10:27|28159.62
16:10:28|28164.88
16:10:29|28159.09
16:10:31|28152.47
16:10:32|28156.09
16:10:33|28156.76
16:10:33|28158.75
16:10:35|28160.39
16:10:35|28157.82
16:10:37|28160.58
16:10:38|28160.05
16:10:39|28162.61
16:10:40|28164.24
16:10:41|28161.6
16:10:42|28164.61
16:10:43|28163.08
16:10:45|28162.58
16:10:45|28166.16
16:10:46|28167.51
16:10:48|28162.43
16:10:49|28167.15
16:10:49|28167.5
16:10:50|28167.17
16:10:51|28166.32
16:10:52|28172.18
16:10:53|28175.1
16:10:54|28178.32
16:10:55|28179.06
16:10:56|28180.06
16:10:58|28182.
16:10:58|28175.91
16:11:00|28179.96
16:11:01|28172.02
16:11:01|28176.48
16:11:02|28176.63
16:11:04|28173.72
16:11:05|28172.97
16:11:05|28169.99
16:11:07|28171.49
16:11:08|28170.66
16:11:09|28169.77
16:11:10|28166.01
16:11:11|28166.5
16:11:12|28165.51
16:11:13|28163.94
16:11:14|28157.73
16:11:15|28161.7
16:11:16|28162.84
16:11:17|28163.68
16:11:18|28159.74
16:11:19|28160.73
16:11:20|28160.43
16:11:21|28160.03
16:11:22|28160.06
16:11:23|28158.37
16:11:24|28154.32
16:11:25|28154.73
16:11:26|28155.43
16:11:27|28158.72
16:11:29|28157.37
16:11:30|28152.47
16:11:31|28154.51
16:11:32|28154.37
16:11:33|28153.94
16:11:34|28146.43
16:11:35|28143.79
16:11:36|28143.27
16:11:37|28146.3
16:11:38|28141.14
16:11:39|28143.6
16:11:40|28143.03
16:11:41|28140.
16:11:42|28137.33
16:11:43|28138.59
16:11:45|28138.96
16:11:45|28139.17
16:11:46|28150.33
16:11:48|28149.6
16:11:49|28155.93
16:11:50|28155.84
16:11:50|28150.78
16:11:51|28149.06
16:11:53|28150.18
16:11:54|28154.29
16:11:55|28156.71
16:11:56|28154.87
16:11:57|28154.76
16:11:58|28154.88
16:11:59|28152.63
16:12:00|28153.
16:12:01|28156.47
16:12:02|28154.92
16:12:03|28148.99
16:12:04|28148.03
16:12:05|28147.54
16:12:06|28150.14
16:12:08|28148.35
16:12:08|28149.54
16:12:09|28147.
16:12:11|28146.05
16:12:11|28146.3
16:12:13|28145.96
16:12:13|28146.8
16:12:14|28146.8
16:12:15|28149.92
16:12:16|28150.17
16:12:17|28153.58
16:12:18|28152.85
16:12:19|28157.3
16:12:20|28154.98
16:12:22|28155.95
16:12:22|28155.68
16:12:24|28156.78
16:12:25|28157.34
16:12:25|28157.34
16:12:26|28155.12
16:12:27|28154.63
16:12:28|28152.99
16:12:30|28148.03
16:12:31|28147.07
16:12:33|28148.03
16:12:34|28146.67
16:12:35|28148.28
16:12:36|28152.99
16:12:37|28151.38
16:12:38|28151.95
16:12:39|28157.34
16:12:40|28156.92
16:12:41|28154.93
16:12:42|28156.22
16:12:44|28155.79
16:12:44|28152.99
16:12:45|28151.55
16:12:46|28153.19
16:12:47|28148.76
16:12:48|28152.55
16:12:49|28152.55
16:12:50|28152.53
16:12:51|28152.12
16:12:52|28150.69
16:12:53|28151.12
16:12:54|28153.69
16:12:55|28150.69
16:12:56|28150.39
16:12:57|28150.36
16:12:58|28149.75
16:12:59|28147.61
16:13:01|28148.41
16:13:01|28146.4
16:13:02|28143.14
16:13:03|28141.8
16:13:04|28140.23
16:13:06|28140.5
16:13:06|28142.27
16:13:07|28146.07
16:13:08|28144.7
16:13:10|28145.1
16:13:10|28145.
16:13:12|28144.76
16:13:13|28142.22
16:13:14|28136.06
16:13:15|28135.59
16:13:16|28135.44
16:13:17|28135.
16:13:18|28129.41
16:13:19|28131.38
16:13:20|28133.16
16:13:21|28131.88
16:13:22|28131.88
16:13:23|28128.76
16:13:24|28128.65
16:13:25|28129.5
16:13:26|28129.5
16:13:27|28131.
16:13:28|28132.76
16:13:30|28131.15
16:13:31|28130.74
16:13:33|28133.73
16:13:33|28132.9
16:13:34|28133.77
16:13:35|28134.85
16:13:36|28135.67
16:13:37|28132.35
16:13:38|28132.33
16:13:39|28128.65
16:13:40|28129.99
16:13:41|28131.37
16:13:42|28130.7
16:13:44|28130.76
16:13:45|28130.08
16:13:45|28129.41
16:13:46|28130.96
16:13:48|28131.69
16:13:49|28130.52
16:13:50|28131.26
16:13:51|28129.96
16:13:52|28129.97
16:13:52|28133.
16:13:54|28134.2
16:13:55|28134.2
16:13:55|28134.2
16:13:57|28134.6
16:13:58|28133.4
16:13:59|28134.61
16:14:00|28131.53
16:14:01|28131.92
16:14:02|28130.47
16:14:03|28130.47
16:14:04|28128.57
16:14:05|28131.12
16:14:06|28130.59
16:14:07|28131.88
16:14:08|28130.67
16:14:09|28139.85
16:14:10|28140.36
16:14:11|28142.77
16:14:12|28144.73
16:14:13|28139.75
16:14:14|28137.74
16:14:15|28138.72
16:14:16|28148.26
16:14:17|28148.14
16:14:18|28144.04
16:14:19|28144.08
16:14:21|28146.7
16:14:21|28146.74
16:14:22|28148.04
16:14:23|28148.93
16:14:24|28151.01
16:14:26|28151.
16:14:26|28156.95
16:14:27|28156.21
16:14:28|28157.34
16:14:29|28155.95
16:14:30|28158.01
16:14:32|28157.55
16:14:33|28157.29
16:14:34|28157.73
16:14:35|28157.22
16:14:36|28157.34
16:14:36|28155.98
16:14:38|28155.95
16:14:39|28157.73
16:14:40|28158.34
16:14:41|28157.39
16:14:42|28156.01
16:14:43|28157.64
16:14:44|28161.01
16:14:45|28160.26
16:14:46|28159.06
16:14:47|28160.05
16:14:48|28160.32
16:14:49|28155.83
16:14:50|28158.75
16:14:51|28158.75
16:14:52|28158.67
16:14:53|28159.03
16:14:55|28160.82
16:14:56|28160.96
16:14:57|28163.78
16:14:58|28166.
16:14:59|28164.65
16:15:00|28161.12
16:15:01|28163.34
16:15:02|28168.03
16:15:03|28166.23
16:15:04|28166.92
16:15:05|28167.75
16:15:06|28169.08
16:15:07|28167.76
16:15:08|28173.27
16:15:09|28171.44
16:15:10|28175.45
16:15:11|28174.8
16:15:12|28176.76
16:15:13|28177.22
16:15:14|28176.76
16:15:15|28176.9
16:15:16|28178.13
16:15:17|28181.5
16:15:18|28183.76
16:15:19|28184.83
16:15:20|28181.67
16:15:21|28179.31
16:15:23|28179.04
16:15:23|28176.7
16:15:24|28178.07
16:15:25|28180.01
16:15:26|28177.89
16:15:28|28175.01
16:15:28|28175.
16:15:29|28174.19
16:15:30|28174.45
16:15:32|28175.67
16:15:33|28173.74
16:15:34|28172.92
16:15:35|28176.
16:15:37|28171.89
16:15:38|28168.57
16:15:39|28167.7
16:15:39|28166.85
16:15:41|28167.11
16:15:42|28165.49
16:15:43|28152.52
16:15:44|28155.06
16:15:45|28153.75
16:15:45|28155.94
16:15:46|28152.43
16:15:48|28150.89
16:15:49|28156.75
16:15:50|28155.97
16:15:50|28152.88
16:15:52|28155.12
16:15:53|28140.76
16:15:54|28143.55
16:15:55|28139.34
16:15:56|28140.87
16:15:57|28137.17
16:15:58|28141.78
16:15:59|28142.47
16:16:00|28142.45
16:16:01|28139.42
16:16:03|28136.2
16:16:03|28136.17
16:16:05|28136.17
16:16:05|28133.27
16:16:06|28135.19
16:16:08|28135.45
16:16:08|28135.32
16:16:09|28141.
16:16:10|28137.
16:16:11|28136.88
16:16:13|28135.82
16:16:13|28135.82
16:16:15|28137.59
16:16:15|28140.86
16:16:16|28139.85
16:16:18|28139.4
16:16:18|28139.17
16:16:19|28138.36
16:16:20|28138.56
16:16:22|28140.4
16:16:23|28138.58
16:16:24|28141.59
16:16:25|28143.47
16:16:26|28140.63
16:16:26|28142.35
16:16:27|28142.64
16:16:29|28140.16
16:16:30|28137.99
16:16:31|28139.37
16:16:32|28133.75
16:16:32|28135.22
16:16:33|28135.49
16:16:35|28133.74
16:16:36|28131.79
16:16:37|28131.6
16:16:38|28129.76
16:16:40|28130.98
16:16:40|28135.69
16:16:41|28135.49
16:16:43|28137.55
16:16:45|28137.57
16:16:45|28140.77
16:16:46|28139.45
16:16:47|28141.71
16:16:48|28140.17
16:16:50|28142.64
16:16:51|28142.32
16:16:51|28140.59
16:16:53|28138.41
16:16:53|28141.67
16:16:54|28140.62
16:16:55|28141.94
16:16:56|28146.36
16:16:58|28148.03
16:16:58|28148.19
16:16:59|28146.15
16:17:01|28147.32
16:17:02|28146.7
16:17:03|28145.39
16:17:04|28144.59
16:17:04|28144.85
16:17:06|28143.97
16:17:07|28140.62
16:17:08|28143.9
16:17:09|28143.8
16:17:11|28143.21
16:17:11|28144.17
16:17:12|28146.27
16:17:13|28146.11
16:17:15|28144.54
16:17:16|28135.68
16:17:17|28137.47
16:17:17|28136.05
16:17:18|28138.46
16:17:20|28138.65
16:17:20|28138.08
16:17:21|28136.76
16:17:23|28137.39
16:17:24|28136.6
16:17:24|28136.7
16:17:25|28138.72
16:17:26|28140.92
16:17:28|28144.79
16:17:29|28142.71
16:17:30|28142.71
16:17:31|28144.04
16:17:31|28154.75
16:17:33|28154.38
16:17:34|28155.49
16:17:35|28155.41
16:17:37|28154.39
16:17:37|28151.39
16:17:39|28149.49
16:17:40|28152.6
16:17:40|28152.6
16:17:42|28153.39
16:17:42|28152.14
16:17:44|28153.18
16:17:45|28151.85
16:17:46|28151.6
16:17:47|28154.67
16:17:48|28153.
16:17:49|28154.35
16:17:50|28160.
16:17:51|28159.48
16:17:52|28157.59
16:17:53|28160.07
16:17:54|28158.51
16:17:55|28158.23
16:17:56|28156.9
16:17:57|28156.01
16:17:58|28157.04
16:17:59|28155.72
16:18:00|28153.86
16:18:01|28154.55
16:18:02|28156.01
16:18:03|28154.68
16:18:04|28156.4
16:18:05|28158.
16:18:06|28158.71
16:18:07|28159.06
16:18:08|28158.19
16:18:09|28160.07
16:18:10|28158.76
16:18:11|28156.59
16:18:12|28157.8
16:18:13|28161.31
16:18:14|28162.2
16:18:15|28161.57
16:18:16|28162.98
16:18:17|28164.2
16:18:18|28161.84
16:18:19|28164.21
16:18:20|28162.12
16:18:21|28160.28
16:18:22|28160.28
16:18:23|28155.95
16:18:24|28157.9
16:18:25|28159.56
16:18:26|28158.56
16:18:27|28159.05
16:18:28|28156.8
16:18:29|28156.8
16:18:30|28152.99
16:18:31|28151.06
16:18:32|28155.12
16:18:33|28155.12
16:18:34|28155.96
16:18:36|28154.2
16:18:37|28153.77
16:18:38|28153.64
16:18:39|28153.77
16:18:40|28153.6
16:18:40|28153.76
16:18:42|28152.69
16:18:43|28152.94
16:18:44|28152.93
16:18:45|28148.98
16:18:46|28144.49
16:18:46|28144.49
16:18:47|28150.87
16:18:48|28151.49
16:18:50|28153.35
16:18:51|28153.35
16:18:52|28153.34
16:18:53|28151.38
16:18:54|28152.05
16:18:55|28154.87
16:18:56|28152.78
16:18:58|28152.99
16:18:59|28156.72
16:19:00|28156.64
16:19:01|28155.59
16:19:01|28158.76
16:19:02|28158.75
16:19:04|28153.98
16:19:05|28155.63
16:19:06|28152.52
16:19:07|28153.25
16:19:08|28152.54
16:19:09|28152.5
16:19:10|28154.68
16:19:11|28154.59
16:19:12|28154.34
16:19:13|28153.28
16:19:14|28152.86
16:19:14|28153.15
16:19:16|28150.75
16:19:16|28152.76
16:19:18|28153.06
16:19:19|28152.02
16:19:19|28153.
16:19:21|28152.7
16:19:22|28153.21
16:19:23|28153.06
16:19:23|28153.88
16:19:25|28154.36
16:19:26|28154.36
16:19:27|28149.1
16:19:28|28149.79
16:19:29|28147.48
16:19:30|28145.63
16:19:30|28146.91
16:19:31|28144.84
16:19:32|28145.98
16:19:33|28146.01
16:19:34|28149.46
16:19:36|28149.99
16:19:37|28149.77
16:19:39|28152.72
16:19:39|28151.85
16:19:40|28150.92
16:19:41|28152.4
16:19:43|28153.35
16:19:44|28151.42
16:19:45|28151.27
16:19:45|28151.27
16:19:47|28150.14
16:19:48|28150.69
16:19:49|28148.95
16:19:50|28147.71
16:19:51|28149.83
16:19:52|28150.69
16:19:53|28148.98
16:19:54|28152.05
16:19:55|28151.12
16:19:56|28150.
16:19:57|28151.11
16:19:58|28151.11
16:19:59|28152.02
16:20:00|28150.94
16:20:01|28154.4
16:20:02|28153.2
16:20:03|28151.81
16:20:05|28150.57
16:20:05|28149.19
16:20:06|28150.16
16:20:07|28151.45
16:20:08|28150.76
16:20:09|28152.52
16:20:10|28150.01
16:20:11|28151.45
16:20:12|28152.02
16:20:13|28154.94
16:20:14|28154.96
16:20:15|28158.32
16:20:16|28156.39
16:20:17|28155.84
16:20:18|28155.83
16:20:19|28154.74
16:20:20|28145.51
16:20:21|28146.13
16:20:22|28144.62
16:20:23|28146.85
16:20:24|28146.33
16:20:25|28148.25
16:20:27|28149.23
16:20:27|28150.82
16:20:28|28150.14
16:20:29|28150.41
16:20:30|28150.6
16:20:32|28150.4
16:20:33|28150.91
16:20:34|28151.05
16:20:35|28152.02
16:20:36|28152.61
16:20:38|28152.61
16:20:39|28153.76
16:20:40|28152.02
16:20:41|28150.43
16:20:42|28150.69
16:20:43|28150.56
16:20:44|28151.47
16:20:45|28151.47
16:20:46|28151.47
16:20:47|28151.27
16:20:48|28150.
16:20:49|28150.84
16:20:50|28150.02
16:20:51|28148.
16:20:52|28147.24
16:20:53|28147.9
16:20:54|28148.99
16:20:55|28149.94
16:20:56|28150.17
16:20:57|28149.93
16:20:59|28148.57
16:20:59|28148.16
16:21:00|28149.16
16:21:01|28148.71
16:21:02|28149.69
16:21:03|28148.03
16:21:05|28147.36
16:21:06|28147.75
16:21:07|28146.76
16:21:08|28147.28
16:21:09|28148.16
16:21:10|28150.17
16:21:11|28150.17
16:21:12|28149.98
16:21:13|28150.15
16:21:14|28148.33
16:21:15|28151.09
16:21:16|28148.76
16:21:17|28140.
16:21:18|28141.38
16:21:19|28140.11
16:21:20|28140.44
16:21:21|28136.76
16:21:22|28137.2
16:21:23|28137.84
16:21:24|28139.08
16:21:25|28138.32
16:21:26|28138.81
16:21:27|28138.81
16:21:28|28136.46
16:21:29|28135.16
16:21:30|28127.93
16:21:31|28122.46
16:21:32|28123.12
16:21:33|28122.86
16:21:34|28120.81
16:21:35|28120.
16:21:36|28122.35
16:21:38|28121.76
16:21:38|28122.95
16:21:40|28122.05
16:21:40|28124.
16:21:41|28121.36
16:21:43|28121.23
16:21:43|28121.24
16:21:44|28122.86
16:21:45|28121.43
16:21:46|28121.38
16:21:47|28121.67
16:21:49|28122.62
16:21:49|28121.43
16:21:50|28122.86
16:21:51|28129.45
16:21:52|28128.33
16:21:54|28129.7
16:21:55|28130.27
16:21:56|28130.5
16:21:57|28128.58
16:21:58|28127.86
16:21:59|28128.17
16:22:00|28128.15
16:22:01|28125.51
16:22:02|28126.27
16:22:03|28128.44
16:22:04|28126.75
16:22:05|28126.28
16:22:06|28124.18
16:22:07|28122.89
16:22:08|28124.32
16:22:09|28123.46
16:22:10|28124.65
16:22:11|28124.64
16:22:12|28122.76
16:22:13|28127.58
16:22:14|28127.5
16:22:15|28129.31
16:22:16|28132.3
16:22:17|28130.86
16:22:18|28128.08
16:22:19|28129.41
16:22:20|28129.95
16:22:21|28128.58
16:22:22|28128.58
16:22:23|28129.07
16:22:24|28131.26
16:22:26|28129.25
16:22:26|28130.
16:22:27|28128.76
16:22:28|28130.62
16:22:29|28128.02
16:22:30|28128.31
16:22:31|28128.31
16:22:32|28126.3
16:22:33|28125.57
16:22:34|28127.14
16:22:35|28128.76
16:22:36|28128.94
16:22:37|28127.63
16:22:39|28128.43
16:22:40|28126.61
16:22:42|28127.78
16:22:43|28128.08
16:22:44|28128.76
16:22:45|28130.6
16:22:46|28129.85
16:22:47|28129.85
16:22:48|28130.35
16:22:49|28131.01
16:22:50|28129.41
16:22:51|28129.41
16:22:53|28132.07
16:22:54|28130.12
16:22:55|28132.04
16:22:56|28131.22
16:22:57|28127.26
16:22:58|28128.14
16:22:59|28128.54
16:23:00|28129.15
16:23:01|28136.
16:23:02|28134.39
16:23:03|28136.
16:23:04|28131.9
16:23:05|28130.13
16:23:06|28131.23
16:23:07|28131.35
16:23:08|28131.57
16:23:09|28134.2
16:23:10|28134.2
16:23:11|28134.2
16:23:12|28131.17
16:23:13|28131.17
16:23:14|28132.22
16:23:15|28133.88
16:23:16|28133.66
16:23:17|28134.96
16:23:18|28134.66
16:23:19|28134.79
16:23:20|28136.68
16:23:21|28135.21
16:23:22|28135.21
16:23:23|28135.22
16:23:24|28137.46
16:23:25|28136.3
16:23:26|28134.77
16:23:27|28136.06
16:23:28|28135.52
16:23:30|28134.73
16:23:30|28134.5
16:23:31|28136.06
16:23:32|28136.06
16:23:34|28136.06
16:23:35|28136.48
16:23:36|28137.84
16:23:36|28137.84
16:23:37|28137.84
16:23:38|28138.22
16:23:40|28136.
16:23:41|28136.
16:23:42|28136.
16:23:43|28136.86
16:23:44|28136.06
16:23:45|28136.99
16:23:46|28135.2
16:23:47|28136.57
16:23:48|28135.32
16:23:48|28138.5
16:23:50|28138.2
16:23:51|28138.2
16:23:52|28137.
16:23:53|28136.06
16:23:54|28136.06
16:23:55|28136.71
16:23:56|28136.71
16:23:57|28136.19
16:23:58|28128.51
16:23:59|28129.88
16:24:00|28130.72
16:24:01|28132.11
16:24:02|28132.89
16:24:03|28132.77
16:24:04|28136.64
16:24:05|28136.24
16:24:06|28136.24
16:24:07|28133.19
16:24:08|28133.4
16:24:09|28132.33
16:24:10|28133.89
16:24:11|28130.91
16:24:12|28132.03
16:24:13|28131.46
16:24:14|28130.52
16:24:15|28131.06
16:24:16|28131.52
16:24:17|28130.74
16:24:18|28130.02
16:24:19|28125.87
16:24:20|28124.78
16:24:21|28130.74
16:24:22|28130.76
16:24:23|28135.99
16:24:24|28134.02
16:24:25|28133.95
16:24:26|28132.96
16:24:27|28134.87
16:24:28|28132.59
16:24:29|28132.59
16:24:30|28131.9
16:24:31|28130.97
16:24:32|28130.97
16:24:33|28131.33
16:24:34|28131.26
16:24:35|28132.88
16:24:36|28132.88
16:24:37|28131.45
16:24:38|28131.45
16:24:39|28131.45
16:24:40|28131.44
16:24:41|28123.31
16:24:43|28128.83
16:24:44|28127.91
16:24:44|28126.92
16:24:45|28127.71
16:24:46|28127.24
16:24:47|28129.17
16:24:48|28128.76
16:24:50|28126.87
16:24:51|28128.81
16:24:52|28128.81
16:24:53|28129.52
16:24:54|28129.52
16:24:55|28128.08
16:24:57|28128.08
16:24:57|28126.61
16:24:58|28126.04
16:25:00|28126.1
16:25:01|28125.
16:25:02|28124.6
16:25:03|28122.55
16:25:04|28124.09
16:25:05|28124.09
16:25:06|28124.09
16:25:07|28122.43
16:25:08|28123.83
16:25:09|28123.83
16:25:10|28122.93
16:25:11|28122.75
16:25:12|28122.33
16:25:13|28121.83
16:25:14|28122.63
16:25:15|28122.21
16:25:16|28122.21
16:25:17|28122.29
16:25:18|28121.33
16:25:19|28124.66
16:25:20|28121.49
16:25:21|28120.72
16:25:22|28121.83
16:25:23|28121.85
16:25:24|28122.5
16:25:25|28114.95
16:25:26|28116.64
16:25:27|28117.15
16:25:28|28116.89
16:25:29|28116.63
16:25:30|28117.31
16:25:31|28115.4
16:25:32|28115.42
16:25:33|28114.74
16:25:34|28112.72
16:25:35|28112.46
16:25:36|28113.45
16:25:37|28112.24
16:25:38|28099.16
16:25:39|28098.01
16:25:41|28100.17
16:25:41|28099.46
16:25:43|28099.2
16:25:44|28098.85
16:25:45|28098.89
16:25:46|28098.76
16:25:48|28098.57
16:25:48|28098.77
16:25:49|28098.23
16:25:50|28096.88
16:25:51|28097.07
16:25:52|28094.86
16:25:53|28097.49
16:25:54|28095.92
16:25:55|28095.77
16:25:57|28097.49
16:25:58|28094.
16:25:59|28093.5
16:26:00|28094.79
16:26:01|28094.7
16:26:02|28094.52
16:26:03|28093.03
16:26:04|28094.38
16:26:05|28094.48
16:26:06|28091.2
16:26:07|28092.17
16:26:08|28091.2
16:26:09|28091.2
16:26:10|28092.94
16:26:11|28093.18
16:26:12|28091.6
16:26:13|28093.5
16:26:14|28100.57
16:26:15|28100.82
16:26:16|28100.41
16:26:17|28100.15
16:26:18|28100.94
16:26:19|28100.15
16:26:20|28100.79
16:26:21|28099.98
16:26:23|28095.35
16:26:23|28096.63
16:26:24|28096.16
16:26:25|28090.52
16:26:26|28092.69
16:26:27|28092.
16:26:28|28090.
16:26:29|28090.86
16:26:31|28089.96
16:26:32|28087.1
16:26:33|28089.07
16:26:34|28092.28
16:26:35|28090.84
16:26:36|28092.17
16:26:37|28090.78
16:26:38|28089.51
16:26:39|28092.17
16:26:40|28093.04
16:26:41|28094.09
16:26:43|28097.31
16:26:44|28097.61
16:26:45|28098.18
16:26:46|28098.65
16:26:47|28098.47
16:26:47|28089.05
16:26:49|28086.73
16:26:50|28084.16
16:26:51|28083.83
16:26:52|28082.85
16:26:53|28082.5
16:26:54|28080.
16:26:55|28077.81
16:26:56|28080.2
16:26:57|28073.66
16:26:58|28074.
16:27:00|28073.72
16:27:00|28075.79
16:27:02|28073.11
16:27:03|28081.03
16:27:04|28078.22
16:27:04|28077.14
16:27:06|28079.92
16:27:07|28081.56
16:27:07|28081.01
16:27:09|28081.
16:27:10|28078.87
16:27:11|28078.87
16:27:12|28080.2
16:27:13|28082.48
16:27:14|28080.33
16:27:14|28083.43
16:27:16|28084.12
16:27:17|28088.52
16:27:17|28089.51
16:27:18|28086.26
16:27:20|28086.29
16:27:21|28082.51
16:27:22|28082.99
16:27:23|28081.
16:27:24|28081.58
16:27:25|28080.
16:27:26|28081.53
16:27:27|28081.93
16:27:27|28081.25
16:27:28|28081.65
16:27:29|28082.27
16:27:30|28079.87
16:27:31|28083.18
16:27:33|28078.74
16:27:33|28079.9
16:27:35|28080.52
16:27:36|28079.37
16:27:36|28080.88
16:27:38|28080.2
16:27:39|28081.28
16:27:40|28080.76
16:27:41|28080.29
16:27:42|28082.72
16:27:44|28082.17
16:27:44|28084.76
16:27:46|28090.26
16:27:47|28089.74
16:27:48|28089.54
16:27:49|28089.36
16:27:51|28090.77
16:27:52|28091.92
16:27:53|28092.05
16:27:54|28088.48
16:27:55|28088.88
16:27:56|28080.77
16:27:57|28081.12
16:27:57|28080.46
16:27:59|28082.78
16:28:00|28082.43
16:28:01|28087.99
16:28:03|28082.86
16:28:03|28084.95
16:28:05|28082.86
16:28:06|28079.13
16:28:07|28084.37
16:28:08|28083.85
16:28:08|28081.53
16:28:09|28082.72
16:28:10|28079.6
16:28:12|28081.53
16:28:12|28083.93
16:28:13|28084.75
16:28:15|28086.15
16:28:15|28087.98
16:28:17|28089.9
16:28:18|28085.38
16:28:18|28083.6
16:28:19|28086.72
16:28:21|28085.35
16:28:21|28084.19
16:28:23|28085.3
16:28:23|28085.01
16:28:25|28086.09
16:28:26|28087.21
16:28:26|28087.53
16:28:28|28084.48
16:28:29|28085.85
16:28:30|28085.72
16:28:31|28082.16
16:28:32|28085.22
16:28:33|28084.26
16:28:34|28083.05
16:28:35|28090.47
16:28:36|28086.63
16:28:37|28088.03
16:28:38|28088.36
16:28:40|28085.64
16:28:40|28088.16
16:28:41|28088.77
16:28:42|28088.18
16:28:43|28088.18
16:28:45|28095.02
16:28:45|28091.68
16:28:47|28094.36
16:28:48|28096.3
16:28:49|28094.83
16:28:50|28095.61
16:28:51|28095.97
16:28:52|28095.97
16:28:53|28094.72
16:28:54|28092.17
16:28:55|28091.75
16:28:56|28090.3
16:28:57|28093.5
16:28:59|28093.77
16:29:00|28090.84
16:29:01|28090.84
16:29:02|28093.18
16:29:03|28093.05
16:29:04|28092.53
16:29:04|28092.25
16:29:06|28091.94
16:29:07|28092.07
16:29:07|28091.15
16:29:09|28094.06
16:29:10|28094.06
16:29:11|28094.4
16:29:12|28095.18
16:29:13|28096.15
16:29:14|28094.15
16:29:15|28096.16
16:29:16|28097.45
16:29:17|28097.45
16:29:18|28098.41
16:29:19|28101.48
16:29:20|28100.
16:29:21|28103.
16:29:22|28104.49
16:29:23|28104.38
16:29:24|28102.65
16:29:25|28104.23
16:29:27|28105.06
16:29:27|28105.41
16:29:28|28105.14
16:29:29|28103.89
16:29:30|28103.29
16:29:32|28100.22
16:29:32|28102.14
16:29:33|28104.14
16:29:34|28102.15
16:29:35|28102.67
16:29:36|28099.68
16:29:37|28099.39
16:29:39|28098.82
16:29:40|28101.18
16:29:40|28099.48
16:29:41|28099.16
16:29:42|28104.14
16:29:43|28100.82
16:29:44|28102.81
16:29:45|28101.41
16:29:47|28100.82
16:29:48|28098.82
16:29:50|28100.15
16:29:51|28099.85
16:29:52|28101.48
16:29:53|28099.17
16:29:54|28101.65
16:29:55|28103.32
16:29:57|28103.32
16:29:57|28101.97
16:29:58|28105.05
16:29:59|28103.33
16:30:00|28103.72
16:30:01|28105.32
16:30:02|28106.63
16:30:03|28105.74
16:30:05|28106.7
16:30:05|28103.72
16:30:06|28102.25
16:30:07|28099.71
16:30:08|28103.43
16:30:10|28103.28
16:30:10|28101.62
16:30:11|28109.94
16:30:12|28107.42
16:30:14|28111.83
16:30:15|28115.58
16:30:15|28121.02
16:30:17|28119.13
16:30:17|28118.89
16:30:19|28118.
16:30:20|28118.43
16:30:20|28118.33
16:30:22|28114.11
16:30:23|28114.12
16:30:23|28114.79
16:30:25|28114.79
16:30:25|28098.82
16:30:27|28098.86
16:30:27|28100.98
16:30:29|28097.23
16:30:30|28101.26
16:30:30|28097.73
16:30:32|28098.
16:30:32|28100.99
16:30:34|28097.67
16:30:35|28096.16
16:30:36|28095.67
16:30:37|28097.04
16:30:38|28091.51
16:30:39|28095.63
16:30:40|28097.51
16:30:41|28096.3
16:30:42|28095.86
16:30:42|28096.
16:30:44|28098.78
16:30:45|28099.4
16:30:46|28098.85
16:30:47|28096.16
16:30:48|28093.19
16:30:49|28094.83
16:30:50|28093.5
16:30:53|28093.31
16:30:54|28092.96
16:30:55|28090.
16:30:56|28090.
16:30:57|28090.
16:30:58|28091.76
16:31:00|28090.42
16:31:00|28092.52
16:31:02|28090.12
16:31:03|28091.66
16:31:04|28090.
16:31:05|28091.01
16:31:05|28090.51
16:31:07|28090.33
16:31:08|28089.01
16:31:09|28089.01
16:31:10|28091.34
16:31:11|28092.05
16:31:11|28090.
16:31:12|28090.07
16:31:14|28089.09
16:31:14|28090.96
16:31:15|28092.17
16:31:16|28092.42
16:31:18|28090.97
16:31:19|28090.32
16:31:20|28090.79
16:31:21|28090.79
16:31:22|28093.12
16:31:23|28092.17
16:31:24|28092.17
16:31:25|28093.12
16:31:26|28096.64
16:31:27|28098.89
16:31:28|28097.64
16:31:29|28097.12
16:31:30|28093.97
16:31:31|28095.35
16:31:32|28092.76
16:31:33|28093.24
16:31:34|28093.1
16:31:35|28088.3
16:31:36|28091.65
16:31:37|28089.3
16:31:38|28089.
16:31:39|28091.36
16:31:40|28091.36
16:31:41|28090.35
16:31:42|28091.
16:31:43|28090.97
16:31:44|28091.12
16:31:45|28091.17
16:31:46|28095.53
16:31:47|28091.91
16:31:48|28094.
16:31:49|28092.17
16:31:51|28092.64
16:31:52|28092.64
16:31:53|28086.38
16:31:53|28084.08
16:31:55|28084.59
16:31:56|28083.65
16:31:57|28085.95
16:31:58|28086.48
16:31:59|28086.48
16:32:00|28086.09
16:32:02|28085.52
16:32:03|28089.1
16:32:03|28088.16
16:32:05|28084.63
16:32:06|28086.48
16:32:06|28085.64
16:32:08|28086.32
16:32:09|28085.93
16:32:10|28088.29
16:32:11|28086.85
16:32:12|28088.77
16:32:13|28088.76
16:32:14|28088.76
16:32:15|28089.2
16:32:16|28089.2
16:32:17|28086.05
16:32:18|28076.68
16:32:19|28077.79
16:32:20|28078.44
16:32:21|28075.32
16:32:22|28075.
16:32:23|28078.72
16:32:24|28077.03
16:32:25|28078.76
16:32:26|28072.35
16:32:27|28073.42
16:32:28|28071.38
16:32:29|28073.37
16:32:30|28072.47
16:32:31|28074.69
16:32:32|28076.76
16:32:33|28075.18
16:32:34|28076.3
16:32:35|28070.
16:32:36|28072.98
16:32:37|28073.23
16:32:38|28073.23
16:32:39|28076.11
16:32:40|28076.12
16:32:42|28075.
16:32:43|28077.11
16:32:44|28075.2
16:32:45|28075.2
16:32:46|28078.25
16:32:47|28079.08
16:32:48|28076.28
16:32:49|28085.01
16:32:51|28081.57
16:32:52|28080.2
16:32:53|28080.2
16:32:54|28084.46
16:32:55|28084.46
16:32:55|28085.72
16:32:57|28083.76
16:32:58|28082.09
16:33:00|28081.54
16:33:01|28080.4
16:33:02|28082.79
16:33:02|28082.49
16:33:04|28084.07
16:33:05|28081.53
16:33:05|28082.23
16:33:06|28083.27
16:33:07|28083.27
16:33:09|28082.86
16:33:09|28084.91
16:33:10|28084.51
16:33:11|28084.64
16:33:12|28085.1
16:33:13|28085.1
16:33:14|28084.95
16:33:15|28084.12
16:33:16|28081.61
16:33:17|28082.98
16:33:18|28085.17
16:33:19|28083.83
16:33:20|28083.83
16:33:21|28084.81
16:33:22|28084.12
16:33:24|28085.
16:33:25|28084.35
16:33:26|28084.35
16:33:26|28085.52
16:33:27|28086.
16:33:28|28085.
16:33:30|28085.15
16:33:31|28084.92
16:33:32|28084.92
16:33:33|28085.52
16:33:34|28083.03
16:33:35|28082.74
16:33:36|28081.24
16:33:37|28088.4
16:33:38|28086.85
16:33:39|28086.85
16:33:40|28088.37
16:33:41|28088.64
16:33:42|28088.76
16:33:43|28086.85
16:33:44|28088.38
16:33:45|28085.21
16:33:46|28085.76
16:33:47|28085.54
16:33:48|28086.59
16:33:49|28083.27
16:33:51|28084.35
16:33:52|28083.34
16:33:53|28082.86
16:33:54|28082.86
16:33:55|28082.23
16:33:56|28085.3
16:33:58|28083.63
16:33:58|28086.15
16:33:59|28085.01
16:34:01|28088.
16:34:02|28084.87
16:34:03|28088.63
16:34:04|28093.63
16:34:05|28090.75
16:34:06|28090.37
16:34:07|28092.83
16:34:08|28092.7
16:34:09|28091.2
16:34:10|28092.97
16:34:11|28092.64
16:34:12|28094.83
16:34:13|28096.97
16:34:14|28095.03
16:34:15|28078.76
16:34:16|28083.45
16:34:17|28082.2
16:34:18|28084.75
16:34:19|28085.92
16:34:20|28084.37
16:34:21|28084.51
16:34:22|28082.65
16:34:23|28084.02
16:34:24|28081.78
16:34:25|28084.82
16:34:26|28084.82
16:34:27|28088.33
16:34:28|28089.04
16:34:29|28086.08
16:34:30|28087.33
16:34:31|28086.14
16:34:32|28085.52
16:34:33|28084.13
16:34:34|28085.42
16:34:35|28085.6
16:34:36|28085.
16:34:37|28084.8
16:34:38|28077.37
16:34:39|28078.29
16:34:40|28075.51
16:34:41|28082.28
16:34:42|28079.62
16:34:43|28081.32
16:34:44|28079.06
16:34:45|28079.06
16:34:46|28076.3
16:34:47|28076.74
16:34:48|28076.74
16:34:49|28077.13
16:34:50|28079.19
16:34:52|28077.92
16:34:53|28075.84
16:34:54|28078.42
16:34:55|28078.61
16:34:56|28076.38
16:34:57|28077.21
16:34:58|28076.99
16:35:00|28077.38
16:35:00|28074.6
16:35:01|28075.33
16:35:02|28077.89
16:35:03|28077.26
16:35:04|28078.87
16:35:05|28078.23
16:35:06|28078.93
16:35:07|28079.68
16:35:09|28079.33
16:35:09|28078.76
16:35:10|28079.55
16:35:11|28079.43
16:35:13|28080.11
16:35:14|28080.61
16:35:14|28075.15
16:35:16|28074.75
16:35:17|28076.21
16:35:17|28075.74
16:35:18|28076.85
16:35:20|28076.37
16:35:21|28076.1
16:35:22|28076.5
16:35:23|28076.5
16:35:24|28075.84
16:35:25|28078.28
16:35:26|28077.54
16:35:27|28078.37
16:35:28|28078.21
16:35:29|28078.87
16:35:30|28079.76
16:35:31|28080.49
16:35:32|28081.85
16:35:33|28082.57
16:35:34|28082.57
16:35:35|28078.87
16:35:36|28078.55
16:35:37|28080.95
16:35:38|28080.95
16:35:39|28080.8
16:35:40|28078.58
16:35:41|28076.33
16:35:42|28078.87
16:35:43|28077.54
16:35:44|28079.37
16:35:45|28078.03
16:35:46|28077.82
16:35:47|28078.51
16:35:48|28078.64
16:35:49|28080.76
16:35:50|28080.76
16:35:51|28080.76
16:35:53|28077.92
16:35:53|28077.8
16:35:54|28080.48
16:35:56|28080.2
16:35:57|28081.52
16:35:58|28081.52
16:35:59|28080.44
16:36:00|28080.44
16:36:01|28077.34
16:36:02|28077.54
16:36:03|28076.21
16:36:04|28077.69
16:36:05|28078.87
16:36:06|28077.06
16:36:07|28077.06
16:36:08|28077.58
16:36:09|28078.
16:36:10|28076.91
16:36:12|28082.88
16:36:13|28084.65
16:36:14|28083.51
16:36:15|28084.06
16:36:16|28082.57
16:36:17|28081.53
16:36:18|28082.52
16:36:19|28082.53
16:36:20|28082.48
16:36:21|28082.66
16:36:22|28082.86
16:36:23|28081.4
16:36:24|28082.95
16:36:25|28083.11
16:36:26|28083.11
16:36:27|28083.11
16:36:28|28083.11
16:36:29|28081.53
16:36:30|28082.86
16:36:31|28083.73
16:36:32|28081.78
16:36:33|28080.93
16:36:34|28083.81
16:36:35|28083.81
16:36:36|28083.81
16:36:37|28081.58
16:36:38|28081.59
16:36:39|28079.26
16:36:40|28081.38
16:36:41|28083.6
16:36:42|28083.24
16:36:43|28084.
16:36:44|28080.71
16:36:45|28081.78
16:36:46|28079.63
16:36:47|28080.61
16:36:48|28080.62
16:36:49|28078.
16:36:50|28079.46
16:36:51|28080.
16:36:53|28081.53
16:36:53|28081.53
16:36:54|28081.46
16:36:55|28081.98
16:36:57|28083.8
16:36:57|28081.83
16:36:59|28083.67
16:36:59|28082.49
16:37:01|28089.32
16:37:02|28088.4
16:37:03|28087.96
16:37:03|28086.85
16:37:04|28086.01
16:37:05|28087.36
16:37:07|28088.05
16:37:08|28088.05
16:37:09|28087.85
16:37:10|28087.85
16:37:11|28089.87
16:37:12|28090.
16:37:13|28089.88
16:37:14|28090.44
16:37:15|28092.63
16:37:16|28091.96
16:37:17|28089.92
16:37:18|28091.91
16:37:20|28091.7
16:37:20|28091.25
16:37:21|28093.37
16:37:22|28093.12
16:37:23|28092.66
16:37:24|28092.66
16:37:25|28092.67
16:37:27|28093.5
16:37:27|28094.
16:37:28|28094.
16:37:29|28094.
16:37:30|28093.75
16:37:31|28093.75
16:37:32|28093.75
16:37:33|28095.11
16:37:34|28095.11
16:37:35|28094.42
16:37:36|28093.5
16:37:38|28094.69
16:37:38|28093.2
16:37:39|28094.83
16:37:40|28094.4
16:37:41|28093.62
16:37:43|28093.62
16:37:43|28093.62
16:37:44|28093.62
16:37:45|28093.94
16:37:46|28093.94
16:37:47|28094.26
16:37:48|28094.13
16:37:49|28093.57
16:37:50|28093.57
16:37:51|28096.08
16:37:52|28097.
16:37:54|28097.49
16:37:55|28097.06
16:37:57|28097.62
16:37:57|28103.43
16:37:59|28105.47
16:38:00|28104.01
16:38:01|28105.87
16:38:02|28105.57
16:38:03|28106.93
16:38:04|28107.46
16:38:05|28105.84
16:38:06|28103.52
16:38:07|28104.81
16:38:08|28105.08
16:38:09|28107.88
16:38:11|28108.54
16:38:11|28107.44
16:38:12|28106.8
16:38:13|28106.8
16:38:14|28106.8
16:38:15|28118.58
16:38:16|28117.26
16:38:17|28116.29
16:38:18|28115.55
16:38:19|28114.77
16:38:20|28116.22
16:38:22|28116.08
16:38:22|28117.32
16:38:23|28117.32
16:38:24|28116.86
16:38:25|28117.7
16:38:26|28117.44
16:38:27|28116.49
16:38:28|28117.07
16:38:30|28116.68
16:38:30|28116.93
16:38:32|28114.11
16:38:33|28112.12
16:38:33|28112.65
16:38:34|28114.25
16:38:35|28117.01
16:38:37|28114.78
16:38:37|28114.78
16:38:38|28113.79
16:38:39|28115.
16:38:40|28114.8
16:38:41|28114.21
16:38:42|28117.24
16:38:43|28118.68
16:38:44|28117.01
16:38:45|28116.03
16:38:47|28116.57
16:38:48|28119.15
16:38:48|28117.83
16:38:50|28118.84
16:38:50|28118.96
16:38:51|28117.44
16:38:52|28117.93
16:38:54|28118.07
16:38:54|28118.96
16:38:56|28120.99
16:38:57|28120.4
16:38:58|28122.76
16:38:59|28122.27
16:39:00|28127.14
16:39:01|28125.78
16:39:03|28127.14
16:39:04|28126.75
16:39:04|28127.65
16:39:06|28127.79
16:39:06|28126.42
16:39:07|28126.43
16:39:09|28126.07
16:39:10|28128.76
16:39:11|28127.72
16:39:12|28125.74
16:39:13|28123.52
16:39:14|28124.74
16:39:15|28123.58
16:39:17|28124.09
16:39:18|28121.06
16:39:18|28121.43
16:39:19|28122.55
16:39:20|28122.68
16:39:21|28121.13
16:39:22|28122.89
16:39:23|28121.88
16:39:24|28122.56
16:39:25|28124.77
16:39:26|28122.
16:39:27|28122.
16:39:28|28123.23
16:39:29|28122.95
16:39:30|28121.55
16:39:31|28121.99
16:39:32|28126.76
16:39:33|28125.42
16:39:34|28125.43
16:39:35|28127.62
16:39:37|28126.61
16:39:38|28126.65
16:39:39|28125.78
16:39:40|28125.87
16:39:41|28125.94
16:39:42|28127.
16:39:43|28127.5
16:39:44|28128.01
16:39:45|28129.44
16:39:46|28129.37
16:39:47|28130.27
16:39:49|28128.58
16:39:49|28129.17
16:39:50|28132.34
16:39:51|28134.76
16:39:52|28133.96
16:39:53|28133.07
16:39:54|28132.46
16:39:56|28132.46
16:39:58|28133.31
16:39:58|28135.11
16:40:00|28132.83
16:40:01|28132.89
16:40:02|28130.33
16:40:03|28126.74
16:40:04|28124.
16:40:05|28124.88
16:40:06|28127.31
16:40:07|28123.07
16:40:08|28123.86
16:40:10|28124.01
16:40:10|28124.95
16:40:11|28122.
16:40:12|28123.23
16:40:13|28119.78
16:40:14|28118.32
16:40:15|28119.14
16:40:16|28113.48
16:40:17|28115.72
16:40:19|28112.9
16:40:19|28111.1
16:40:20|28110.08
16:40:21|28110.22
16:40:22|28111.1
16:40:23|28109.46
16:40:24|28109.92
16:40:25|28110.97
16:40:26|28111.49
16:40:27|28110.44
16:40:29|28112.49
16:40:29|28116.03
16:40:31|28117.13
16:40:32|28117.44
16:40:32|28117.32
16:40:34|28117.4
16:40:34|28117.15
16:40:35|28117.13
16:40:36|28117.13
16:40:37|28117.44
16:40:39|28117.39
16:40:40|28117.44
16:40:41|28117.05
16:40:41|28117.05
16:40:42|28116.34
16:40:43|28119.68
16:40:45|28117.01
16:40:45|28117.28
16:40:47|28115.82
16:40:47|28113.33
16:40:49|28112.76
16:40:50|28112.76
16:40:51|28110.66
16:40:52|28095.96
16:40:53|28098.69
16:40:53|28100.36
16:40:54|28099.42
16:40:55|28091.9
16:40:57|28095.58
16:40:59|28094.65
16:40:59|28093.91
16:41:01|28096.83
16:41:02|28094.95
16:41:02|28095.92
16:41:04|28095.77
16:41:05|28095.19
16:41:06|28093.9
16:41:07|28092.81
16:41:08|28092.03
16:41:09|28090.81
16:41:10|28088.76
16:41:11|28088.78
16:41:12|28088.32
16:41:13|28087.43
16:41:14|28086.52
16:41:15|28086.18
16:41:16|28085.64
16:41:17|28085.85
16:41:18|28080.73
16:41:19|28081.47
16:41:20|28081.38
16:41:21|28083.44
16:41:22|28086.01
16:41:23|28085.64
16:41:24|28081.49
16:41:25|28080.87
16:41:26|28082.89
16:41:27|28082.05
16:41:28|28083.1
16:41:29|28083.29
16:41:30|28086.26
16:41:31|28083.84
16:41:32|28082.4
16:41:33|28081.14
16:41:34|28080.63
16:41:35|28080.57
16:41:36|28081.53
16:41:37|28082.86
16:41:38|28083.32
16:41:39|28080.31
16:41:40|28082.86
16:41:41|28083.03
16:41:42|28084.9
16:41:43|28080.93
16:41:44|28084.38
16:41:45|28084.26
16:41:46|28084.26
16:41:47|28085.01
16:41:48|28085.13
16:41:49|28080.68
16:41:51|28082.86
16:41:51|28081.24
16:41:53|28081.24
16:41:53|28081.41
16:41:54|28082.17
16:41:56|28080.43
16:41:56|28081.68
16:41:58|28082.5
16:41:59|28084.8
16:42:00|28080.
16:42:01|28080.7
16:42:02|28080.07
16:42:03|28078.41
16:42:04|28077.54
16:42:05|28072.89
16:42:07|28073.82
16:42:07|28073.47
16:42:08|28076.27
16:42:09|28075.74
16:42:10|28076.25
16:42:11|28074.88
16:42:12|28073.55
16:42:13|28076.21
16:42:14|28076.77
16:42:16|28077.59
16:42:17|28078.08
16:42:18|28075.53
16:42:18|28077.8
16:42:19|28082.51
16:42:21|28079.33
16:42:22|28077.19
16:42:23|28074.67
16:42:24|28074.94
16:42:25|28077.54
16:42:26|28077.01
16:42:27|28077.01
16:42:28|28077.38
16:42:29|28079.23
16:42:30|28078.87
16:42:31|28078.87
16:42:32|28078.43
16:42:33|28078.38
16:42:34|28078.87
16:42:35|28080.08
16:42:36|28079.68
16:42:37|28080.06
16:42:38|28078.93
16:42:39|28079.21
16:42:40|28079.31
16:42:41|28079.31
16:42:42|28079.59
16:42:43|28079.93
16:42:44|28079.91
16:42:45|28079.91
16:42:46|28080.
16:42:47|28078.46
16:42:49|28079.38
16:42:50|28079.38
16:42:51|28081.81
16:42:52|28082.43
16:42:52|28083.81
16:42:54|28083.16
16:42:55|28083.65
16:42:56|28084.59
16:42:57|28085.33
16:42:58|28085.3
16:42:59|28082.86
16:43:00|28078.39
16:43:01|28080.62
16:43:02|28079.64
16:43:03|28079.92
16:43:05|28080.08
16:43:05|28079.7
16:43:07|28079.7
16:43:07|28079.7
16:43:08|28079.98
16:43:09|28080.08
16:43:10|28077.75
16:43:12|28078.25
16:43:13|28078.62
16:43:14|28080.81
16:43:15|28080.12
16:43:16|28082.86
16:43:17|28081.53
16:43:18|28081.58
16:43:19|28083.48
16:43:20|28081.53
16:43:21|28082.12
16:43:22|28083.18
16:43:23|28083.19
16:43:24|28080.49
16:43:25|28079.71
16:43:27|28080.12
16:43:27|28080.12
16:43:28|28079.33
16:43:29|28077.87
16:43:30|28077.66
16:43:31|28077.41
16:43:32|28077.67
16:43:33|28076.89
16:43:34|28079.29
16:43:35|28078.
16:43:36|28077.28
16:43:37|28078.
16:43:38|28077.68
16:43:39|28076.68
16:43:40|28080.76
16:43:41|28083.03
16:43:42|28082.1
16:43:44|28082.2
16:43:44|28081.8
16:43:45|28081.65
16:43:46|28082.4
16:43:48|28080.05
16:43:48|28081.84
16:43:49|28082.62
16:43:50|28082.86
16:43:51|28083.09
16:43:52|28082.76
16:43:53|28084.52
16:43:55|28084.19
16:43:55|28085.29
16:43:56|28084.64
16:43:57|28083.22
16:43:58|28086.3
16:44:00|28083.23
16:44:01|28083.65
16:44:02|28082.57
16:44:03|28083.66
16:44:04|28084.15
16:44:05|28082.16
16:44:06|28083.11
16:44:07|28084.16
16:44:08|28082.
16:44:09|28082.01
16:44:10|28082.14
16:44:11|28082.14
16:44:12|28082.07
16:44:13|28084.16
16:44:14|28082.3
16:44:15|28082.3
16:44:16|28082.3
16:44:18|28084.07
16:44:18|28084.39
16:44:19|28086.91
16:44:20|28086.04
16:44:21|28084.82
16:44:22|28085.27
16:44:23|28085.52
16:44:24|28084.37
16:44:25|28085.56
16:44:26|28084.19
16:44:27|28084.74
16:44:29|28084.74
16:44:29|28084.74
16:44:30|28086.78
16:44:32|28084.74
16:44:32|28084.74
16:44:33|28086.33
16:44:35|28086.33
16:44:35|28086.33
16:44:37|28093.36
16:44:38|28094.56
16:44:38|28093.57
16:44:39|28092.55
16:44:40|28092.7
16:44:41|28094.71
16:44:42|28093.5
16:44:43|28094.9
16:44:44|28096.44
16:44:45|28096.92
16:44:46|28096.79
16:44:47|28094.
16:44:49|28093.2
16:44:49|28094.31
16:44:51|28094.16
16:44:51|28094.16
16:44:53|28094.31
16:44:54|28094.27
16:44:54|28094.27
16:44:56|28093.32
16:44:57|28093.32
16:44:58|28094.9
16:44:58|28095.06
16:45:00|28093.97
16:45:01|28095.26
16:45:03|28092.55
16:45:03|28094.06
16:45:04|28092.29
16:45:05|28092.06
16:45:07|28093.09
16:45:08|28093.88
16:45:08|28093.5
16:45:09|28095.38
16:45:11|28095.52
16:45:12|28098.12
16:45:13|28099.23
16:45:13|28097.49
16:45:15|28097.6
16:45:16|28097.6
16:45:17|28096.16
16:45:18|28098.35
16:45:19|28098.35
16:45:20|28098.35
16:45:21|28097.59
16:45:22|28095.01
16:45:23|28095.01
16:45:24|28096.42
16:45:25|28096.49
16:45:26|28096.76
16:45:27|28101.9
16:45:29|28102.5
16:45:29|28103.37
16:45:30|28100.37
16:45:31|28102.52
16:45:32|28103.94
16:45:33|28106.
16:45:34|28105.
16:45:35|28103.33
16:45:36|28107.36
16:45:37|28106.72
16:45:39|28102.71
16:45:39|28104.14
16:45:41|28104.6
16:45:41|28103.96
16:45:42|28103.26
16:45:44|28103.27
16:45:45|28103.17
16:45:45|28105.05
16:45:46|28103.3
16:45:47|28102.76
16:45:48|28104.53
16:45:49|28104.4
16:45:50|28104.9
16:45:52|28105.2
16:45:52|28108.54
16:45:54|28107.89
16:45:55|28107.38
16:45:55|28110.
16:45:57|28113.23
16:45:57|28116.68
16:45:59|28117.44
16:45:59|28118.7
16:46:01|28117.97
16:46:02|28115.15
16:46:04|28116.12
16:46:05|28117.17
16:46:06|28115.86
16:46:07|28117.44
16:46:08|28118.01
16:46:09|28117.11
16:46:10|28116.44
16:46:11|28117.44
16:46:12|28117.59
16:46:13|28116.06
16:46:14|28117.44
16:46:15|28117.51
16:46:16|28117.59
16:46:17|28118.4
16:46:18|28118.4
16:46:19|28118.
16:46:20|28117.77
16:46:21|28116.97
16:46:22|28116.87
16:46:23|28117.57
16:46:24|28117.89
16:46:25|28116.21
16:46:26|28116.21
16:46:27|28118.77
16:46:29|28117.44
16:46:29|28118.67
16:46:30|28116.65
16:46:31|28116.51
16:46:32|28112.63
16:46:33|28113.26
16:46:34|28113.26
16:46:35|28108.76
16:46:37|28107.67
16:46:38|28107.84
16:46:39|28107.35
16:46:40|28108.63
16:46:41|28107.85
16:46:42|28108.5
16:46:43|28108.56
16:46:44|28107.67
16:46:45|28108.15
16:46:46|28107.29
16:46:47|28106.12
16:46:48|28106.12
16:46:49|28106.12
16:46:50|28106.8
16:46:51|28107.88
16:46:52|28106.12
16:46:53|28106.91
16:46:54|28107.82
16:46:55|28109.12
16:46:56|28107.9
16:46:57|28108.94
16:46:58|28109.39
16:46:59|28111.34
16:47:00|28111.97
16:47:01|28110.92
16:47:02|28111.43
16:47:04|28115.04
16:47:04|28115.04
16:47:06|28115.04
16:47:07|28114.17
16:47:07|28113.45
16:47:09|28113.89
16:47:10|28110.
16:47:11|28109.64
16:47:11|28109.46
16:47:12|28108.59
16:47:14|28107.35
16:47:15|28109.14
16:47:16|28109.14
16:47:16|28107.95
16:47:18|28108.32
16:47:19|28108.32
16:47:20|28107.32
16:47:21|28112.93
16:47:22|28112.05
16:47:23|28112.98
16:47:24|28112.52
16:47:25|28112.12
16:47:26|28111.92
16:47:27|28110.
16:47:28|28110.61
16:47:29|28110.61
16:47:30|28110.61
16:47:31|28110.
16:47:32|28106.1
16:47:33|28107.95
16:47:34|28108.93
16:47:35|28109.2
16:47:37|28106.8
16:47:38|28107.37
16:47:39|28107.01
16:47:40|28107.01
16:47:40|28108.18
16:47:42|28108.04
16:47:42|28109.46
16:47:44|28109.46
16:47:45|28108.53
16:47:45|28109.91
16:47:46|28112.12
16:47:48|28112.61
16:47:48|28111.79
16:47:50|28111.79
16:47:50|28111.79
16:47:52|28111.32
16:47:53|28111.32
16:47:54|28111.36
16:47:55|28111.36
16:47:57|28108.13
16:47:58|28108.62
16:47:59|28107.93
16:47:59|28107.2
16:48:01|28105.14
16:48:02|28104.28
16:48:03|28104.85
16:48:05|28105.05
16:48:05|28105.48
16:48:07|28104.81
16:48:08|28104.
16:48:09|28105.22
16:48:10|28105.22
16:48:10|28104.66
16:48:12|28104.66
16:48:13|28104.8
16:48:14|28103.64
16:48:15|28104.03
16:48:15|28106.79
16:48:16|28106.46
16:48:17|28106.93
16:48:19|28106.93
16:48:20|28107.86
16:48:21|28107.57
16:48:22|28106.81
16:48:23|28106.8
16:48:24|28106.8
16:48:25|28106.27
16:48:26|28105.42
16:48:27|28106.03
16:48:28|28107.2
16:48:29|28107.2
16:48:30|28107.16
16:48:30|28107.28
16:48:32|28106.11
16:48:33|28106.11
16:48:34|28106.92
16:48:35|28106.92
16:48:35|28107.01
16:48:37|28107.01
16:48:38|28105.22
16:48:39|28105.35
16:48:40|28105.47
16:48:41|28104.44
16:48:42|28104.44
16:48:42|28105.31
16:48:44|28104.48
16:48:45|28105.28
16:48:46|28105.54
16:48:47|28107.08
16:48:48|28105.16
16:48:48|28104.72
16:48:50|28105.47
16:48:51|28105.47
16:48:52|28103.76
16:48:53|28105.16
16:48:54|28105.16
16:48:55|28105.09
16:48:56|28104.26
16:48:57|28104.26
16:48:58|28103.62
16:48:59|28102.97
16:49:00|28103.06
16:49:01|28102.77
16:49:02|28104.54
16:49:03|28104.54
16:49:04|28104.54
16:49:05|28102.82
16:49:06|28104.35
16:49:07|28105.43
16:49:09|28105.69
16:49:10|28105.33
16:49:12|28104.39
16:49:13|28104.68
16:49:14|28107.28
16:49:15|28109.46
16:49:16|28108.33
16:49:17|28107.71
16:49:18|28107.98
16:49:19|28107.09
16:49:20|28108.85
16:49:21|28108.85
16:49:22|28106.34
16:49:23|28106.81
16:49:24|28107.36
16:49:25|28107.36
16:49:26|28106.33
16:49:27|28106.33
16:49:28|28106.33
16:49:29|28105.98
16:49:30|28105.98
16:49:31|28105.24
16:49:32|28104.88
16:49:33|28105.4
16:49:34|28105.54
16:49:35|28104.66
16:49:36|28105.47
16:49:37|28103.7
16:49:38|28104.09
16:49:39|28104.86
16:49:40|28104.86
16:49:41|28105.03
16:49:42|28103.65
16:49:44|28098.
16:49:44|28100.15
16:49:45|28100.8
16:49:46|28100.8
16:49:48|28102.1
16:49:48|28100.66
16:49:50|28100.79
16:49:50|28101.97
16:49:51|28100.43
16:49:52|28101.92
16:49:53|28101.92
16:49:54|28103.81
16:49:56|28103.69
16:49:56|28101.84
16:49:57|28101.84
16:49:59|28102.49
16:49:59|28103.53
16:50:00|28103.37
16:50:01|28105.42
16:50:02|28104.59
16:50:03|28104.39
16:50:04|28105.
16:50:06|28103.82
16:50:07|28104.76
16:50:08|28105.05
16:50:09|28101.01
16:50:10|28098.98
16:50:11|28100.37
16:50:12|28099.22
16:50:13|28099.49
16:50:14|28097.62
16:50:16|28099.83
16:50:16|28100.19
16:50:17|28099.94
16:50:18|28100.07
16:50:19|28100.59
16:50:20|28102.21
16:50:22|28104.15
16:50:22|28102.62
16:50:23|28102.56
16:50:24|28104.09
16:50:25|28104.03
16:50:27|28104.03
16:50:27|28104.64
16:50:29|28106.8
16:50:30|28106.17
16:50:31|28105.84
16:50:32|28107.38
16:50:33|28105.47
16:50:34|28105.47
16:50:35|28105.47
16:50:35|28104.76
16:50:37|28107.
16:50:38|28103.51
16:50:39|28104.83
16:50:40|28102.
16:50:41|28102.25
16:50:42|28102.45
16:50:43|28102.86
16:50:44|28103.39
16:50:45|28102.29
16:50:46|28103.69
16:50:47|28102.91
16:50:48|28102.91
16:50:49|28102.91
16:50:50|28103.38
16:50:51|28102.81
16:50:52|28102.81
16:50:53|28104.83
16:50:54|28104.33
16:50:55|28105.06
16:50:56|28105.47
16:50:57|28105.47
16:50:58|28105.97
16:50:59|28105.64
16:51:00|28104.97
16:51:01|28104.97
16:51:02|28105.3
16:51:03|28106.19
16:51:04|28103.55
16:51:05|28105.03
16:51:06|28106.37
16:51:08|28106.24
16:51:08|28103.27
16:51:10|28103.27
16:51:11|28105.56
16:51:12|28104.87
16:51:13|28105.57
16:51:14|28106.37
16:51:15|28106.76
16:51:16|28106.76
16:51:17|28106.15
16:51:18|28106.01
16:51:19|28106.01
16:51:20|28104.95
16:51:21|28104.95
16:51:22|28104.59
16:51:23|28104.59
16:51:25|28106.8
16:51:25|28106.8
16:51:26|28106.8
16:51:28|28104.14
16:51:28|28104.94
16:51:29|28104.94
16:51:30|28104.94
16:51:31|28105.07
16:51:33|28105.07
16:51:35|28104.89
16:51:35|28104.76
16:51:36|28104.76
16:51:37|28104.58
16:51:38|28106.45
16:51:40|28106.45
16:51:40|28104.71
16:51:41|28104.71
16:51:42|28107.67
16:51:43|28106.64
16:51:44|28104.7
16:51:45|28104.7
16:51:46|28106.34
16:51:48|28104.9
16:51:48|28107.36
16:51:50|28107.36
16:51:51|28108.03
16:51:52|28108.03
16:51:52|28107.
16:51:53|28114.87
16:51:54|28115.77
16:51:56|28114.93
16:51:56|28114.19
16:51:58|28114.17
16:51:59|28116.79
16:51:59|28116.97
16:52:00|28116.82
16:52:02|28117.14
16:52:02|28118.98
16:52:03|28109.14
16:52:04|28108.62
16:52:06|28110.22
16:52:07|28108.54
16:52:07|28108.38
16:52:09|28109.2
16:52:10|28108.55
16:52:11|28110.49
16:52:12|28108.78
16:52:13|28109.76
16:52:14|28111.64
16:52:15|28109.88
16:52:16|28111.74
16:52:18|28112.12
16:52:18|28112.53
16:52:19|28119.17
16:52:21|28117.99
16:52:23|28117.68
16:52:24|28118.78
16:52:25|28118.3
16:52:25|28116.86
16:52:27|28115.79
16:52:27|28117.69
16:52:29|28116.37
16:52:30|28116.11
16:52:30|28116.71
16:52:32|28119.86
16:52:33|28118.3
16:52:34|28117.95
16:52:35|28117.95
16:52:36|28118.33
16:52:37|28117.54
16:52:38|28121.07
16:52:39|28121.31
16:52:40|28121.53
16:52:41|28122.74
16:52:42|28121.18
16:52:43|28125.35
16:52:44|28125.23
16:52:45|28126.01
16:52:46|28125.74
16:52:47|28126.82
16:52:48|28128.08
16:52:49|28127.03
16:52:50|28128.44
16:52:51|28126.75
16:52:53|28126.59
16:52:53|28124.
16:52:54|28125.3
16:52:55|28123.95
16:52:57|28121.83
16:52:57|28123.53
16:52:58|28124.09
16:52:59|28123.53
16:53:00|28127.58
16:53:01|28124.63
16:53:02|28124.75
16:53:03|28126.76
16:53:04|28127.61
16:53:06|28126.62
16:53:06|28127.76
16:53:07|28128.01
16:53:09|28128.56
16:53:10|28128.14
16:53:11|28128.54
16:53:12|28128.85
16:53:14|28132.53
16:53:15|28132.07
16:53:16|28130.65
16:53:17|28133.29
16:53:18|28133.29
16:53:19|28132.07
16:53:20|28132.99
16:53:21|28130.98
16:53:22|28123.48
16:53:23|28120.65
16:53:24|28119.73
16:53:25|28118.87
16:53:26|28108.75
16:53:27|28110.56
16:53:28|28109.61
16:53:29|28110.68
16:53:30|28111.77
16:53:31|28110.99
16:53:32|28111.16
16:53:33|28110.79
16:53:34|28110.79
16:53:35|28112.34
16:53:36|28111.19
16:53:37|28110.66
16:53:38|28111.35
16:53:39|28111.35
16:53:40|28113.4
16:53:41|28112.33
16:53:42|28113.28
16:53:43|28112.87
16:53:44|28115.3
16:53:45|28115.3
16:53:46|28114.97
16:53:47|28113.45
16:53:49|28113.17
16:53:49|28113.95
16:53:50|28115.4
16:53:51|28113.87
16:53:53|28113.17
16:53:54|28113.17
16:53:55|28112.12
16:53:55|28109.57
16:53:56|28108.13
16:53:57|28106.8
16:53:58|28108.49
16:54:00|28107.69
16:54:00|28108.25
16:54:02|28107.29
16:54:02|28109.9
16:54:04|28109.36
16:54:05|28109.24
16:54:05|28110.42
16:54:07|28109.58
16:54:08|28108.79
16:54:09|28108.79
16:54:10|28109.23
16:54:11|28109.76
16:54:12|28111.16
16:54:13|28109.43
16:54:14|28108.17
16:54:15|28109.84
16:54:16|28109.8
16:54:17|28109.43
16:54:18|28109.43
16:54:19|28110.79
16:54:20|28109.46
16:54:21|28106.95
16:54:22|28106.03
16:54:23|28102.82
16:54:24|28098.84
16:54:25|28099.33
16:54:26|28099.61
16:54:27|28099.98
16:54:28|28099.98
16:54:29|28099.42
16:54:30|28100.57
16:54:31|28098.33
16:54:32|28099.63
16:54:34|28099.63
16:54:34|28096.8
16:54:35|28096.8
16:54:37|28099.01
16:54:37|28097.49
16:54:38|28096.29
16:54:40|28096.16
16:54:40|28096.
16:54:41|28096.
16:54:43|28096.33
16:54:43|28094.75
16:54:44|28094.06
16:54:46|28094.19
16:54:47|28094.71
16:54:47|28094.01
16:54:48|28093.48
16:54:49|28094.74
16:54:51|28095.93
16:54:52|28093.1
16:54:53|28092.07
16:54:54|28091.8
16:54:54|28092.05
16:54:56|28091.92
16:54:57|28092.17
16:54:58|28093.5
16:54:58|28092.59
16:55:00|28092.86
16:55:00|28096.03
16:55:02|28098.04
16:55:03|28095.67
16:55:04|28092.83
16:55:04|28093.64
16:55:06|28094.41
16:55:06|28093.5
16:55:08|28093.28
16:55:08|28092.29
16:55:09|28093.93
16:55:12|28092.
16:55:13|28093.36
16:55:14|28093.64
16:55:15|28091.91
16:55:16|28091.91
16:55:17|28089.74
16:55:18|28091.22
16:55:19|28089.76
16:55:20|28090.05
16:55:21|28090.17
16:55:22|28089.39
16:55:23|28089.39
16:55:24|28087.28
16:55:26|28087.3
16:55:27|28088.47
16:55:28|28088.46
16:55:29|28088.46
16:55:30|28090.07
16:55:31|28090.42
16:55:32|28090.42
16:55:33|28090.64
16:55:34|28090.31
16:55:35|28090.31
16:55:36|28090.31
16:55:37|28090.31
16:55:38|28086.44
16:55:40|28086.43
16:55:40|28085.53
16:55:41|28085.53
16:55:42|28087.49
16:55:43|28087.49
16:55:44|28087.49
16:55:45|28086.96
16:55:46|28087.62
16:55:47|28087.62
16:55:48|28087.62
16:55:50|28086.78
16:55:50|28087.88
16:55:52|28088.72
16:55:53|28085.53
16:55:53|28085.53
16:55:55|28087.06
16:55:56|28088.14
16:55:57|28093.82
16:55:58|28098.91
16:55:58|28094.72
16:56:00|28096.03
16:56:01|28093.8
16:56:02|28095.58
16:56:03|28093.75
16:56:04|28093.86
16:56:05|28094.22
16:56:06|28094.78
16:56:07|28094.78
16:56:08|28093.5
16:56:09|28088.19
16:56:10|28085.52
16:56:11|28085.6
16:56:13|28087.65
16:56:14|28087.64
16:56:14|28089.1
16:56:16|28087.24
16:56:17|28088.3
16:56:18|28088.44
16:56:19|28088.56
16:56:20|28088.69
16:56:21|28088.69
16:56:22|28087.3
16:56:23|28088.18
16:56:24|28088.56
16:56:25|28089.51
16:56:26|28088.18
16:56:27|28089.51
16:56:29|28087.71
16:56:29|28089.51
16:56:30|28090.94
16:56:31|28090.84
16:56:32|28090.98
16:56:34|28091.14
16:56:34|28090.54
16:56:35|28091.75
16:56:36|28091.75
16:56:37|28092.93
16:56:38|28092.63
16:56:39|28092.34
16:56:40|28088.96
16:56:41|28089.27
16:56:42|28086.85
16:56:43|28088.95
16:56:44|28087.45
16:56:46|28090.01
16:56:46|28089.66
16:56:48|28089.66
16:56:48|28088.02
16:56:50|28088.06
16:56:51|28088.18
16:56:52|28088.18
16:56:53|28087.24
16:56:54|28088.76
16:56:55|28088.76
16:56:56|28087.24
16:56:57|28087.24
16:56:58|28087.24
16:56:59|28086.93
16:57:00|28089.51
16:57:01|28088.72
16:57:02|28088.85
16:57:03|28090.43
16:57:04|28087.31
16:57:04|28087.18
16:57:06|28086.38
16:57:07|28087.75
16:57:07|28089.51
16:57:08|28092.32
16:57:10|28091.95
16:57:11|28089.09
16:57:12|28091.42
16:57:13|28093.08
16:57:15|28090.84
16:57:16|28092.84
16:57:17|28092.84
16:57:18|28092.76
16:57:19|28092.76
16:57:20|28092.63
16:57:21|28092.5
16:57:22|28090.12
16:57:23|28091.65
16:57:24|28094.35
16:57:25|28093.78
16:57:27|28093.66
16:57:27|28088.02
16:57:28|28086.76
16:57:29|28088.18
16:57:31|28086.82
16:57:32|28088.37
16:57:33|28088.49
16:57:34|28088.02
16:57:35|28088.01
16:57:36|28088.01
16:57:37|28083.99
16:57:38|28083.35
16:57:39|28082.03
16:57:40|28084.02
16:57:41|28084.19
16:57:42|28083.25
16:57:43|28083.25
16:57:44|28082.71
16:57:45|28083.89
16:57:46|28082.76
16:57:47|28082.49
16:57:48|28081.23
16:57:49|28080.67
16:57:50|28078.93
16:57:51|28078.21
16:57:52|28079.08
16:57:53|28080.23
16:57:54|28080.78
16:57:55|28079.73
16:57:56|28078.01
16:57:57|28078.19
16:57:58|28076.51
16:57:59|28074.72
16:58:00|28074.88
16:58:01|28076.29
16:58:02|28080.07
16:58:03|28081.33
16:58:04|28079.42
16:58:05|28079.12
16:58:06|28078.8
16:58:07|28079.61
16:58:08|28080.5
16:58:09|28080.5
16:58:10|28084.33
16:58:11|28083.53
16:58:12|28084.35
16:58:13|28080.35
16:58:14|28081.14
16:58:16|28080.87
16:58:16|28080.87
16:58:19|28083.6
16:58:19|28084.19
16:58:20|28084.19
16:58:21|28082.99
16:58:22|28082.99
16:58:24|28083.83
16:58:24|28083.44
16:58:25|28083.44
16:58:27|28082.86
16:58:28|28081.12
16:58:28|28082.21
16:58:29|28082.21
16:58:31|28079.26
16:58:31|28081.53
16:58:33|28081.41
16:58:34|28081.41
16:58:35|28081.41
16:58:36|28079.67
16:58:36|28080.2
16:58:38|28078.52
16:58:39|28078.65
16:58:40|28078.65
16:58:41|28081.13
16:58:42|28081.13
16:58:43|28081.13
16:58:44|28080.26
16:58:45|28081.53
16:58:46|28082.92
16:58:47|28083.44
16:58:48|28083.52
16:58:49|28090.58
16:58:50|28088.67
16:58:51|28088.8
16:58:52|28089.7
16:58:53|28089.38
16:58:54|28088.69
16:58:55|28088.38
16:58:56|28089.08
16:58:57|28086.85
16:58:58|28088.18
16:58:59|28088.18
16:59:01|28087.04
16:59:01|28087.69
16:59:02|28089.69
16:59:03|28088.18
16:59:04|28087.08
16:59:05|28085.7
16:59:07|28085.04
16:59:07|28085.05
16:59:08|28085.5
16:59:10|28088.63
16:59:11|28088.
16:59:12|28088.03
16:59:13|28087.52
16:59:14|28087.52
16:59:16|28087.52
16:59:17|28088.92
16:59:17|28087.55
16:59:19|28087.55
16:59:20|28087.55
16:59:21|28087.55
16:59:22|28086.76
16:59:23|28088.96
16:59:24|28088.96
16:59:25|28088.96
16:59:26|28089.25
16:59:27|28089.2
16:59:28|28088.65
16:59:30|28088.18
16:59:30|28087.65
16:59:32|28086.76
16:59:32|28086.76
16:59:34|28086.98
16:59:35|28086.98
16:59:36|28086.76
16:59:37|28088.18
16:59:38|28086.85
16:59:39|28086.85
16:59:40|28088.68
16:59:41|28088.12
16:59:42|28088.94
16:59:43|28090.06
16:59:44|28088.18
16:59:45|28088.18
16:59:46|28089.24
16:59:47|28090.84
16:59:48|28089.51
16:59:49|28087.4
16:59:50|28087.4
16:59:51|28088.54
16:59:53|28087.83
16:59:53|28088.
16:59:54|28089.42
16:59:55|28090.15
16:59:56|28091.46
16:59:57|28089.44
16:59:58|28088.05
16:59:59|28090.12
17:00:00|28090.71
17:00:02|28089.84
17:00:03|28088.56
17:00:03|28090.2
17:00:05|28083.87
17:00:05|28086.99
17:00:06|28085.37
17:00:08|28089.74
17:00:08|28088.51
17:00:09|28088.3
17:00:10|28089.89
17:00:12|28090.03
17:00:13|28091.17
17:00:14|28090.57
17:00:14|28090.57
17:00:16|28099.14
17:00:17|28102.
17:00:19|28099.18
17:00:19|28100.15
17:00:20|28099.26
17:00:21|28101.48
17:00:23|28098.83
17:00:23|28100.7
17:00:24|28099.43
17:00:25|28101.18
17:00:26|28101.18
17:00:27|28099.59
17:00:28|28099.95
17:00:30|28100.63
17:00:31|28102.1
17:00:31|28100.74
17:00:32|28103.58
17:00:33|28106.09
17:00:34|28106.64
17:00:36|28105.46
17:00:37|28108.28
17:00:38|28106.74
17:00:38|28105.81
17:00:39|28107.5
17:00:41|28109.94
17:00:42|28110.79
17:00:43|28109.91
17:00:44|28110.25
17:00:44|28109.88
17:00:46|28109.68
17:00:47|28110.45
17:00:47|28110.58
17:00:49|28108.53
17:00:50|28105.47
17:00:51|28105.47
17:00:52|28103.51
17:00:52|28105.43
17:00:54|28104.54
17:00:55|28105.74
17:00:56|28106.61
17:00:57|28105.84
17:00:58|28104.93
17:00:59|28105.06
17:01:00|28106.92
17:01:01|28108.32
17:01:02|28108.48
17:01:03|28108.76
17:01:04|28107.79
17:01:05|28110.5
17:01:07|28109.02
17:01:07|28109.02
17:01:08|28107.74
17:01:09|28108.13
17:01:10|28108.13
17:01:11|28108.13
17:01:12|28109.1
17:01:13|28109.1
17:01:14|28110.99
17:01:15|28109.1
17:01:17|28108.97
17:01:18|28111.99
17:01:19|28112.18
17:01:20|28116.94
17:01:21|28115.48
17:01:22|28115.6
17:01:23|28113.96
17:01:24|28115.1
17:01:25|28115.1
17:01:26|28114.78
17:01:27|28116.11
17:01:28|28115.43
17:01:29|28113.92
17:01:30|28116.6
17:01:31|28115.49
17:01:32|28116.51
17:01:33|28116.06
17:01:35|28117.05
17:01:35|28117.05
17:01:36|28117.05
17:01:37|28116.2
17:01:38|28116.2
17:01:40|28116.2
17:01:40|28116.2
17:01:42|28115.51
17:01:42|28115.51
17:01:43|28116.4
17:01:44|28117.4
17:01:46|28116.25
17:01:47|28116.11
17:01:48|28116.89
17:01:48|28118.11
17:01:49|28117.72
17:01:50|28117.84
17:01:52|28119.59
17:01:52|28118.
17:01:54|28119.39
17:01:54|28120.
17:01:55|28120.
17:01:57|28118.11
17:01:57|28118.11
17:01:59|28118.37
17:01:59|28117.41
17:02:01|28114.89
17:02:01|28117.3
17:02:02|28117.32
17:02:03|28118.41
17:02:04|28121.85
17:02:06|28125.
17:02:07|28124.08
17:02:07|28124.17
17:02:08|28126.66
17:02:09|28125.7
17:02:10|28125.42
17:02:11|28125.42
17:02:13|28125.82
17:02:13|28127.19
17:02:15|28130.94
17:02:15|28130.09
17:02:16|28130.47
17:02:17|28132.07
17:02:19|28130.74
17:02:21|28130.21
17:02:21|28130.33
17:02:22|28131.65
17:02:23|28131.77
17:02:24|28130.43
17:02:25|28125.18
17:02:26|28127.62
17:02:27|28126.14
17:02:28|28125.67
17:02:29|28122.72
17:02:30|28125.81
17:02:31|28128.84
17:02:32|28129.41
17:02:33|28129.39
17:02:34|28128.48
17:02:36|28128.76
17:02:36|28132.25
17:02:37|28131.37
17:02:39|28131.82
17:02:40|28132.98
17:02:41|28131.47
17:02:42|28132.07
17:02:43|28131.94
17:02:44|28133.4
17:02:45|28144.45
17:02:46|28149.
17:02:47|28145.95
17:02:48|28148.07
17:02:49|28144.82
17:02:50|28148.59
17:02:51|28148.59
17:02:52|28145.36
17:02:53|28147.09
17:02:54|28147.9
17:02:55|28148.17
17:02:56|28149.23
17:02:57|28147.99
17:02:59|28149.1
17:02:59|28149.99
17:03:00|28146.97
17:03:02|28144.53
17:03:03|28147.35
17:03:04|28148.03
17:03:05|28148.59
17:03:06|28148.03
17:03:07|28148.49
17:03:08|28148.2
17:03:09|28145.23
17:03:10|28145.49
17:03:11|28144.47
17:03:12|28145.03
17:03:13|28145.72
17:03:14|28148.44
17:03:15|28146.82
17:03:16|28147.47
17:03:17|28148.03
17:03:18|28148.03
17:03:19|28149.88
17:03:20|28149.88
17:03:21|28150.82
17:03:22|28149.69
17:03:23|28150.61
17:03:24|28149.92
17:03:25|28148.03
17:03:26|28149.3
17:03:27|28147.23
17:03:28|28146.59
17:03:29|28143.75
17:03:30|28145.15
17:03:31|28145.15
17:03:32|28145.15
17:03:33|28144.27
17:03:34|28143.27
17:03:35|28144.16
17:03:36|28141.89
17:03:37|28141.38
17:03:38|28131.94
17:03:40|28127.62
17:03:41|28127.74
17:03:42|28131.01
17:03:43|28129.72
17:03:43|28129.72
17:03:44|28135.34
17:03:46|28136.
17:03:47|28136.81
17:03:48|28136.76
17:03:49|28134.76
17:03:50|28135.91
17:03:50|28137.39
17:03:51|28139.56
17:03:52|28139.56
17:03:54|28140.05
17:03:56|28141.12
17:03:56|28141.69
17:03:57|28144.31
17:03:58|28147.13
17:03:59|28147.49
17:04:00|28147.18
17:04:01|28144.56
17:04:02|28144.84
17:04:03|28145.52
17:04:04|28145.53
17:04:05|28145.77
17:04:06|28145.19
17:04:07|28145.37
17:04:08|28158.67
17:04:09|28157.83
17:04:10|28160.3
17:04:11|28157.99
17:04:12|28158.67
17:04:13|28156.94
17:04:14|28158.55
17:04:15|28158.38
17:04:16|28161.
17:04:17|28158.67
17:04:19|28156.9
17:04:20|28158.08
17:04:21|28159.15
17:04:22|28156.35
17:04:23|28157.32
17:04:24|28156.01
17:04:25|28159.36
17:04:26|28157.34
17:04:27|28159.88
17:04:28|28159.88
17:04:29|28157.22
17:04:30|28157.34
17:04:31|28157.16
17:04:32|28157.34
17:04:34|28157.34
17:04:35|28156.98
17:04:35|28157.13
17:04:36|28152.84
17:04:38|28155.48
17:04:39|28156.01
17:04:40|28156.37
17:04:41|28156.01
17:04:42|28155.71
17:04:42|28152.02
17:04:43|28148.82
17:04:45|28148.85
17:04:45|28148.93
17:04:46|28145.22
17:04:47|28146.28
17:04:48|28144.36
17:04:51|28145.35
17:04:51|28147.33
17:04:53|28145.37
17:04:54|28148.03
17:04:54|28150.2
17:04:55|28149.92
17:04:56|28148.83
17:04:58|28150.53
17:04:58|28150.39
17:04:59|28150.12
17:05:00|28151.32
17:05:02|28150.21
17:05:03|28148.
17:05:04|28148.49
17:05:05|28148.55
17:05:06|28148.3
17:05:07|28145.86
17:05:08|28147.49
17:05:09|28147.49
17:05:10|28148.65
17:05:11|28147.43
17:05:12|28147.19
17:05:13|28147.86
17:05:14|28144.8
17:05:15|28146.53
17:05:16|28146.56
17:05:17|28143.22
17:05:18|28143.36
17:05:19|28142.77
17:05:20|28141.38
17:05:21|28141.04
17:05:22|28142.11
17:05:24|28144.04
17:05:25|28144.21
17:05:26|28145.49
17:05:27|28144.04
17:05:28|28144.51
17:05:29|28142.71
17:05:30|28144.04
17:05:31|28144.04
17:05:32|28145.85
17:05:33|28143.32
17:05:34|28143.32
17:05:35|28142.97
17:05:36|28144.27
17:05:37|28143.01
17:05:38|28145.
17:05:40|28145.
17:05:40|28142.71
17:05:41|28143.76
17:05:43|28141.38
17:05:43|28138.04
17:05:44|28139.54
17:05:45|28139.8
17:05:46|28138.82
17:05:47|28137.9
17:05:49|28138.04
17:05:49|28138.04
17:05:51|28139.62
17:05:51|28142.16
17:05:52|28141.32
17:05:54|28140.05
17:05:54|28141.67
17:05:56|28142.01
17:06:00|28140.19
17:06:01|28144.19
17:06:02|28142.56
17:06:03|28141.38
17:06:04|28141.96
17:06:05|28142.7
17:06:06|28143.08
17:06:07|28141.73
17:06:08|28137.86
17:06:09|28138.79
17:06:10|28137.23
17:06:11|28137.99
17:06:12|28140.2
17:06:13|28137.5
17:06:14|28140.91
17:06:15|28142.68
17:06:16|28142.92
17:06:17|28145.34
17:06:18|28142.67
17:06:19|28143.88
17:06:21|28144.04
17:06:22|28142.96
17:06:24|28142.96
17:06:24|28142.96
17:06:26|28144.67
17:06:26|28144.67
17:06:27|28149.9
17:06:29|28149.78
17:06:30|28149.32
17:06:31|28148.31
17:06:31|28147.5
17:06:33|28149.36
17:06:34|28151.31
17:06:35|28152.85
17:06:36|28152.02
17:06:37|28152.29
17:06:38|28152.03
17:06:39|28150.17
17:06:40|28152.02
17:06:41|28152.88
17:06:42|28157.89
17:06:44|28152.34
17:06:45|28153.84
17:06:46|28152.94
17:06:47|28154.68
17:06:48|28154.67
17:06:49|28154.68
17:06:50|28153.35
17:06:51|28155.54
17:06:52|28154.
17:06:53|28151.7
17:06:54|28153.5
17:06:55|28154.68
17:06:56|28153.35
17:06:57|28152.86
17:06:58|28153.35
17:07:00|28152.02
17:07:00|28151.88
17:07:02|28152.13
17:07:03|28156.06
17:07:04|28157.38
17:07:04|28162.76
17:07:06|28162.87
17:07:07|28163.86
17:07:07|28162.8
17:07:09|28160.82
17:07:09|28163.33
17:07:10|28163.33
17:07:12|28161.87
17:07:12|28161.07
17:07:13|28161.04
17:07:14|28160.07
17:07:15|28160.96
17:07:16|28161.07
17:07:17|28161.18
17:07:19|28161.06
17:07:19|28160.61
17:07:20|28161.85
17:07:22|28161.67
17:07:22|28160.67
17:07:24|28160.12
17:07:25|28161.53
17:07:26|28161.73
17:07:27|28160.
17:07:28|28161.66
17:07:29|28161.15
17:07:30|28161.02
17:07:31|28152.76
17:07:32|28156.44
17:07:33|28154.68
17:07:34|28156.31
17:07:35|28160.19
17:07:37|28158.14
17:07:37|28158.15
17:07:38|28156.73
17:07:39|28158.98
17:07:40|28157.62
17:07:41|28157.92
17:07:42|28155.49
17:07:44|28153.92
17:07:45|28154.56
17:07:46|28154.89
17:07:47|28153.83
17:07:47|28157.36
17:07:48|28155.83
17:07:50|28157.69
17:07:50|28155.73
17:07:51|28155.73
17:07:53|28155.35
17:07:53|28155.97
17:07:55|28155.92
17:07:55|28156.1
17:07:56|28155.24
17:07:58|28152.76
17:07:59|28154.74
17:08:01|28154.28
17:08:01|28154.42
17:08:02|28153.35
17:08:03|28154.17
17:08:04|28154.17
17:08:05|28154.68
17:08:06|28154.13
17:08:07|28152.78
17:08:08|28152.52
17:08:09|28152.48
17:08:10|28150.29
17:08:12|28146.7
17:08:12|28146.07
17:08:13|28147.97
17:08:14|28153.61
17:08:15|28155.81
17:08:17|28155.37
17:08:17|28154.91
17:08:18|28154.28
17:08:19|28156.9
17:08:20|28155.19
17:08:22|28155.31
17:08:23|28154.44
17:08:24|28155.08
17:08:26|28160.11
17:08:27|28159.86
17:08:28|28159.46
17:08:28|28159.46
17:08:30|28155.65
17:08:31|28157.09
17:08:32|28157.34
17:08:33|28158.06
17:08:35|28160.
17:08:35|28159.33
17:08:37|28159.46
17:08:38|28157.75
17:08:39|28159.33
17:08:40|28159.33
17:08:41|28156.76
17:08:41|28157.93
17:08:43|28158.73
17:08:43|28160.49
17:08:45|28157.49
17:08:46|28163.59
17:08:46|28161.46
17:08:48|28161.46
17:08:49|28162.29
17:08:50|28160.54
17:08:51|28162.04
17:08:52|28161.77
17:08:53|28161.49
17:08:54|28161.36
17:08:55|28162.84
17:08:56|28164.13
17:08:57|28161.47
17:08:58|28161.47
17:08:59|28161.47
17:09:00|28163.92
17:09:01|28162.74
17:09:02|28162.89
17:09:03|28168.39
17:09:04|28168.32
17:09:05|28166.76
17:09:06|28164.28
17:09:07|28164.28
17:09:08|28164.33
17:09:09|28160.44
17:09:10|28161.49
17:09:11|28165.03
17:09:12|28163.85
17:09:13|28165.08
17:09:14|28166.59
17:09:15|28166.59
17:09:16|28165.33
17:09:17|28166.21
17:09:18|28166.76
17:09:19|28166.76
17:09:20|28166.76
17:09:21|28164.41
17:09:22|28164.28
17:09:23|28164.28
17:09:24|28165.08
17:09:26|28163.1
17:09:27|28164.88
17:09:29|28165.55
17:09:29|28165.65
17:09:30|28165.53
17:09:31|28164.56
17:09:33|28163.14
17:09:34|28163.14
17:09:35|28163.14
17:09:36|28166.46
17:09:37|28163.35
17:09:38|28163.94
17:09:39|28163.54
17:09:40|28164.27
17:09:41|28164.28
17:09:42|28165.73
17:09:43|28165.17
17:09:44|28163.14
17:09:44|28166.61
17:09:46|28165.02
17:09:47|28165.28
17:09:47|28163.82
17:09:49|28165.67
17:09:50|28170.36
17:09:50|28173.7
17:09:52|28170.87
17:09:53|28168.77
17:09:53|28171.43
17:09:55|28169.89
17:09:56|28170.12
17:09:57|28171.29
17:09:58|28170.93
17:09:59|28172.32
17:09:59|28171.29
17:10:01|28171.8
17:10:02|28170.59
17:10:03|28171.6
17:10:03|28170.76
17:10:05|28171.52
17:10:05|28173.7
17:10:07|28172.91
17:10:08|28173.33
17:10:09|28173.6
17:10:10|28172.34
17:10:11|28172.22
17:10:12|28172.89
17:10:13|28171.87
17:10:14|28172.1
17:10:15|28174.38
17:10:16|28175.43
17:10:17|28173.48
17:10:18|28175.97
17:10:19|28176.49
17:10:21|28173.04
17:10:21|28172.11
17:10:22|28174.44
17:10:23|28174.03
17:10:24|28174.35
17:10:26|28174.24
17:10:27|28172.78
17:10:28|28175.74
17:10:31|28175.55
17:10:32|28173.49
17:10:33|28174.79
17:10:34|28173.58
17:10:36|28174.41
17:10:36|28174.
17:10:37|28163.42
17:10:38|28169.05
17:10:39|28172.73
17:10:41|28172.18
17:10:42|28173.38
17:10:43|28171.6
17:10:44|28171.83
17:10:45|28173.14
17:10:46|28171.12
17:10:47|28168.97
17:10:48|28171.62
17:10:49|28172.92
17:10:50|28174.56
17:10:51|28170.6
17:10:52|28174.15
17:10:52|28175.06
17:10:54|28174.14
17:10:55|28171.63
17:10:56|28172.61
17:10:57|28174.32
17:10:58|28174.91
17:10:59|28173.96
17:11:00|28174.91
17:11:01|28172.42
17:11:02|28170.15
17:11:04|28171.62
17:11:04|28173.68
17:11:05|28174.17
17:11:06|28170.87
17:11:07|28173.88
17:11:08|28173.88
17:11:09|28174.76
17:11:10|28173.63
17:11:11|28171.41
17:11:12|28172.83
17:11:14|28172.39
17:11:14|28173.86
17:11:15|28172.1
17:11:16|28174.2
17:11:17|28173.83
17:11:19|28172.58
17:11:19|28174.09
17:11:20|28174.09
17:11:21|28174.1
17:11:22|28171.97
17:11:24|28174.
17:11:24|28172.42
17:11:26|28172.75
17:11:27|28172.75
17:11:28|28172.75
17:11:29|28172.75
17:11:30|28185.38
17:11:32|28187.41
17:11:33|28190.72
17:11:34|28187.71
17:11:35|28189.22
17:11:36|28184.74
17:11:36|28182.76
17:11:37|28184.82
17:11:39|28185.33
17:11:40|28183.76
17:11:41|28182.76
17:11:42|28184.53
17:11:43|28184.87
17:11:44|28184.86
17:11:45|28191.1
17:11:46|28191.8
17:11:47|28191.54
17:11:48|28194.36
17:11:49|28191.12
17:11:50|28192.7
17:11:51|28195.18
17:11:52|28196.66
17:11:53|28198.47
17:11:54|28207.06
17:11:55|28200.68
17:11:56|28201.56
17:11:57|28200.
17:11:58|28196.83
17:11:59|28195.23
17:12:00|28194.41
17:12:01|28194.55
17:12:02|28195.89
17:12:03|28200.94
17:12:04|28197.36
17:12:05|28198.76
17:12:06|28198.44
17:12:08|28197.98
17:12:08|28195.25
17:12:09|28196.69
17:12:10|28196.66
17:12:11|28192.38
17:12:12|28192.73
17:12:13|28192.4
17:12:15|28194.92
17:12:15|28192.95
17:12:16|28193.08
17:12:18|28192.37
17:12:18|28193.87
17:12:20|28195.49
17:12:20|28198.48
17:12:21|28197.41
17:12:23|28200.27
17:12:24|28202.55
17:12:24|28200.
17:12:26|28203.05
17:12:26|28204.12
17:12:28|28204.58
17:12:29|28207.37
17:12:31|28208.75
17:12:32|28210.98
17:12:33|28208.65
17:12:34|28216.28
17:12:35|28219.49
17:12:36|28216.73
17:12:37|28217.57
17:12:38|28217.07
17:12:39|28210.71
17:12:40|28213.96
17:12:41|28215.19
17:12:42|28216.09
17:12:43|28216.56
17:12:44|28217.83
17:12:46|28216.66
17:12:46|28211.87
17:12:48|28215.03
17:12:48|28214.04
17:12:49|28215.55
17:12:51|28217.7
17:12:51|28211.81
17:12:52|28211.93
17:12:53|28212.5
17:12:55|28209.41
17:12:56|28211.72
17:12:57|28202.84
17:12:58|28200.
17:12:58|28203.52
17:13:00|28203.94
17:13:01|28199.38
17:13:02|28203.42
17:13:03|28201.55
17:13:04|28199.09
17:13:05|28200.18
17:13:07|28201.79
17:13:07|28203.76
17:13:08|28202.26
17:13:09|28200.34
17:13:10|28204.36
17:13:12|28205.05
17:13:12|28205.05
17:13:13|28203.76
17:13:14|28204.35
17:13:15|28202.8
17:13:16|28201.19
17:13:17|28198.54
17:13:18|28198.06
17:13:19|28200.06
17:13:20|28200.68
17:13:22|28199.06
17:13:22|28198.79
17:13:23|28197.58
17:13:24|28195.74
17:13:25|28193.53
17:13:26|28197.76
17:13:27|28197.58
17:13:29|28197.59
17:13:30|28194.07
17:13:31|28193.95
17:13:33|28191.49
17:13:34|28189.62
17:13:35|28184.06
17:13:36|28182.13
17:13:37|28181.06
17:13:38|28182.77
17:13:38|28182.18
17:13:40|28182.85
17:13:40|28186.42
17:13:42|28187.66
17:13:43|28186.57
17:13:44|28188.22
17:13:45|28187.38
17:13:46|28184.76
17:13:47|28183.97
17:13:48|28190.
17:13:49|28187.72
17:13:50|28188.7
17:13:51|28187.72
17:13:52|28188.93
17:13:53|28188.22
17:13:54|28188.09
17:13:55|28188.09
17:13:56|28188.09
17:13:57|28188.73
17:13:58|28188.6
17:13:59|28188.59
17:14:00|28187.52
17:14:01|28187.52
17:14:02|28187.48
17:14:03|28186.24
17:14:05|28187.13
17:14:05|28187.34
17:14:06|28182.98
17:14:07|28184.56
17:14:08|28180.
17:14:09|28175.63
17:14:10|28175.56
17:14:11|28177.03
17:14:12|28174.59
17:14:13|28173.63
17:14:14|28175.5
17:14:15|28178.55
17:14:18|28176.38
17:14:19|28172.97
17:14:20|28174.98
17:14:21|28173.5
17:14:22|28174.64
17:14:23|28174.17
17:14:24|28174.76
17:14:25|28174.5
17:14:26|28177.7
17:14:27|28179.88
17:14:28|28181.19
17:14:29|28182.34
17:14:30|28181.84
17:14:32|28181.75
17:14:33|28183.85
17:14:34|28184.86
17:14:35|28186.84
17:14:35|28182.2
17:14:37|28184.92
17:14:38|28184.92
17:14:38|28187.56
17:14:40|28188.52
17:14:41|28186.69
17:14:42|28188.52
17:14:43|28189.59
17:14:44|28188.61
17:14:45|28187.89
17:14:46|28187.9
17:14:47|28189.11
17:14:47|28190.23
17:14:49|28193.01
17:14:50|28193.01
17:14:51|28192.24
17:14:52|28191.03
17:14:53|28192.29
17:14:54|28191.17
17:14:54|28191.17
17:14:56|28191.17
17:14:56|28191.31
17:14:58|28188.78
17:14:59|28187.4
17:15:00|28188.44
17:15:01|28187.08
17:15:02|28186.6
17:15:03|28187.48
17:15:04|28194.14
17:15:06|28194.95
17:15:06|28189.33
17:15:07|28192.47
17:15:08|28191.65
17:15:10|28192.27
17:15:10|28192.4
17:15:11|28192.37
17:15:13|28196.15
17:15:14|28198.08
17:15:15|28195.35
17:15:16|28194.33
17:15:17|28196.85
17:15:18|28196.65
17:15:19|28196.65
17:15:20|28198.28
17:15:21|28199.62
17:15:22|28200.
17:15:23|28200.
17:15:24|28199.88
17:15:25|28200.81
17:15:26|28203.48
17:15:27|28199.22
17:15:28|28201.01
17:15:29|28201.44
17:15:30|28197.39
17:15:32|28197.62
17:15:32|28197.57
17:15:34|28199.9
17:15:34|28197.72
17:15:36|28198.54
17:15:37|28193.21
17:15:38|28191.72
17:15:39|28193.11
17:15:39|28189.15
17:15:41|28188.88
17:15:41|28191.2
17:15:42|28193.47
17:15:43|28197.39
17:15:44|28196.74
17:15:45|28193.66
17:15:47|28192.
17:15:47|28193.36
17:15:49|28194.73
17:15:50|28194.73
17:15:50|28194.73
17:15:52|28194.92
17:15:53|28195.23
17:15:53|28195.52
17:15:55|28195.47
17:15:56|28196.38
17:15:57|28194.21
17:15:57|28196.76
17:15:59|28197.24
17:15:59|28197.06
17:16:01|28197.13
17:16:02|28195.35
17:16:03|28195.37
17:16:04|28192.33
17:16:05|28194.87
17:16:06|28194.87
17:16:07|28197.36
17:16:08|28197.24
17:16:09|28196.17
17:16:10|28196.17
17:16:11|28195.47
17:16:12|28195.81
17:16:13|28195.76
17:16:14|28195.76
17:16:15|28196.67
17:16:16|28196.67
17:16:17|28196.67
17:16:18|28195.82
17:16:19|28196.97
17:16:20|28195.82
17:16:21|28195.83
17:16:22|28194.41
17:16:23|28193.85
17:16:24|28193.94
17:16:25|28195.04
17:16:26|28194.76
17:16:27|28194.12
17:16:28|28192.76
17:16:29|28194.82
17:16:30|28194.82
17:16:31|28194.61
17:16:32|28192.96
17:16:34|28195.67
17:16:34|28194.67
17:16:35|28198.5
17:16:36|28198.6
17:16:37|28196.65
17:16:38|28197.4
17:16:39|28195.49
17:16:40|28197.06
17:16:41|28195.37
17:16:42|28197.22
17:16:43|28193.42
17:16:45|28193.55
17:16:46|28186.6
17:16:47|28190.08
17:16:47|28190.44
17:16:48|28189.65
17:16:50|28189.65
17:16:50|28190.19
17:16:52|28188.53
17:16:52|28184.31
17:16:54|28184.08
17:16:54|28189.65
17:16:56|28189.14
17:16:57|28189.68
17:16:57|28192.76
17:16:59|28192.5
17:16:59|28192.85
17:17:01|28191.89
17:17:01|28193.92
17:17:02|28195.06
17:17:03|28195.96
17:17:04|28200.
17:17:05|28203.41
17:17:06|28202.97
17:17:07|28199.
17:17:08|28199.
17:17:10|28202.81
17:17:10|28202.01
17:17:12|28205.93
17:17:12|28206.
17:17:13|28203.88
17:17:15|28204.46
17:17:15|28205.54
17:17:17|28203.88
17:17:17|28202.55
17:17:19|28203.36
17:17:20|28203.36
17:17:20|28201.59
17:17:22|28200.62
17:17:23|28200.74
17:17:24|28198.36
17:17:25|28201.52
17:17:26|28201.95
17:17:27|28200.44
17:17:28|28200.66
17:17:29|28201.31
17:17:30|28201.48
17:17:31|28203.14
17:17:32|28205.94
17:17:34|28205.
17:17:34|28205.53
17:17:35|28206.92
17:17:37|28201.73
17:17:38|28204.62
17:17:39|28207.31
17:17:40|28207.31
17:17:41|28204.88
17:17:42|28203.57
17:17:43|28203.63
17:17:44|28204.07
17:17:45|28203.12
17:17:46|28203.5
17:17:47|28204.
17:17:47|28204.86
17:17:49|28203.94
17:17:50|28205.65
17:17:51|28206.57
17:17:52|28206.62
17:17:53|28206.59
17:17:54|28205.66
17:17:55|28206.54
17:17:56|28207.66
17:17:57|28206.83
17:17:58|28207.08
17:17:59|28207.08
17:18:00|28204.76
17:18:01|28204.71
17:18:02|28206.03
17:18:03|28204.41
17:18:04|28203.99
17:18:06|28204.05
17:18:07|28199.06
17:18:08|28200.67
17:18:09|28200.54
17:18:09|28199.43
17:18:11|28199.6
17:18:12|28200.71
17:18:13|28201.13
17:18:14|28199.24
17:18:15|28197.37
17:18:16|28197.66
17:18:17|28197.91
17:18:18|28198.29
17:18:19|28197.88
17:18:20|28196.11
17:18:21|28197.79
17:18:22|28195.99
17:18:23|28195.62
17:18:24|28197.07
17:18:25|28195.68
17:18:26|28197.58
17:18:27|28204.13
17:18:28|28204.74
17:18:29|28202.76
17:18:30|28202.19
17:18:31|28202.31
17:18:32|28204.48
17:18:33|28206.45
17:18:35|28206.58
17:18:35|28204.53
17:18:36|28206.
17:18:37|28206.83
17:18:38|28206.83
17:18:39|28206.42
17:18:40|28207.91
17:18:41|28207.91
17:18:42|28206.99
17:18:44|28205.4
17:18:44|28210.2
17:18:46|28212.89
17:18:47|28213.
17:18:47|28210.21
17:18:49|28210.21
17:18:50|28212.97
17:18:51|28210.68
17:18:52|28213.06
17:18:53|28211.15
17:18:54|28212.42
17:18:55|28210.8
17:18:56|28212.26
17:18:57|28211.99
17:18:58|28211.16
17:18:59|28209.54
17:19:00|28213.06
17:19:01|28211.15
17:19:02|28212.38
17:19:03|28209.59
17:19:04|28210.18
17:19:05|28215.32
17:19:06|28214.83
17:19:07|28215.54
17:19:08|28215.92
17:19:09|28214.67
17:19:10|28220.76
17:19:11|28219.14
17:19:12|28221.3
17:19:13|28229.16
17:19:14|28232.44
17:19:15|28234.02
17:19:16|28242.36
17:19:17|28237.51
17:19:18|28236.41
17:19:19|28234.85
17:19:20|28234.39
17:19:22|28236.39
17:19:22|28237.14
17:19:23|28233.2
17:19:24|28228.23
17:19:25|28238.05
17:19:27|28234.85
17:19:27|28231.07
17:19:28|28228.54
17:19:29|28227.26
17:19:30|28229.6
17:19:31|28226.
17:19:32|28228.61
17:19:33|28228.39
17:19:34|28229.46
17:19:36|28224.62
17:19:37|28222.66
17:19:38|28219.85
17:19:39|28214.28
17:19:40|28214.19
17:19:41|28212.35
17:19:42|28211.76
17:19:42|28214.09
17:19:44|28217.09
17:19:45|28218.32
17:19:47|28216.77
17:19:47|28216.91
17:19:48|28215.02
17:19:49|28218.1
17:19:50|28216.53
17:19:51|28214.43
17:19:52|28216.25
17:19:53|28217.04
17:19:55|28213.
17:19:56|28216.
17:19:57|28215.62
17:19:58|28215.86
17:19:59|28214.87
17:20:00|28216.86
17:20:01|28218.65
17:20:02|28217.56
17:20:03|28218.09
17:20:03|28219.49
17:20:04|28219.62
17:20:06|28219.99
17:20:07|28210.63
17:20:08|28212.53
17:20:09|28214.04
17:20:10|28214.03
17:20:11|28212.76
17:20:12|28207.57
17:20:12|28203.82
17:20:13|28200.8
17:20:14|28200.
17:20:16|28200.
17:20:17|28201.21
17:20:18|28194.76
17:20:19|28197.18
17:20:20|28198.97
17:20:21|28201.26
17:20:22|28202.42
17:20:23|28200.33
17:20:24|28199.49
17:20:25|28199.
17:20:26|28200.55
17:20:27|28203.9
17:20:28|28204.83
17:20:29|28205.33
17:20:30|28205.64
17:20:31|28205.15
17:20:32|28205.4
17:20:33|28205.8
17:20:34|28204.13
17:20:36|28205.5
17:20:37|28204.68
17:20:38|28198.97
17:20:39|28201.33
17:20:40|28198.64
17:20:41|28197.64
17:20:42|28201.72
17:20:43|28200.13
17:20:44|28199.03
17:20:45|28197.49
17:20:46|28200.11
17:20:47|28199.6
17:20:48|28201.63
17:20:49|28198.7
17:20:50|28200.93
17:20:51|28200.75
17:20:52|28198.61
17:20:53|28198.94
17:20:54|28199.3
17:20:55|28200.93
17:20:56|28199.66
17:20:57|28198.13
17:20:58|28195.57
17:21:00|28196.43
17:21:00|28198.12
17:21:01|28200.05
17:21:02|28199.82
17:21:04|28201.27
17:21:05|28200.57
17:21:05|28199.3
17:21:06|28196.
17:21:07|28197.84
17:21:08|28196.15
17:21:10|28194.32
17:21:10|28192.5
17:21:11|28194.06
17:21:12|28194.65
17:21:14|28193.7
17:21:14|28193.4
17:21:16|28185.47
17:21:16|28183.9
17:21:17|28182.11
17:21:19|28183.35
17:21:19|28180.
17:21:20|28180.
17:21:21|28170.86
17:21:23|28169.9
17:21:24|28169.17
17:21:25|28168.94
17:21:26|28167.15
17:21:27|28166.51
17:21:27|28172.02
17:21:29|28169.86
17:21:29|28167.18
17:21:30|28168.17
17:21:32|28169.45
17:21:32|28167.65
17:21:34|28170.49
17:21:34|28168.58
17:21:36|28166.94
17:21:38|28166.88
17:21:38|28166.88
17:21:39|28165.
17:21:40|28163.14
17:21:41|28165.47
17:21:42|28168.84
17:21:43|28169.67
17:21:44|28172.4
17:21:45|28172.57
17:21:46|28176.07
17:21:48|28166.41
17:21:49|28165.48
17:21:49|28165.2
17:21:51|28164.62
17:21:52|28162.71
17:21:53|28163.62
17:21:54|28164.74
17:21:55|28165.44
17:21:56|28165.85
17:21:57|28166.
17:21:57|28167.72
17:21:59|28165.78
17:21:59|28171.67
17:22:00|28174.18
17:22:01|28174.18
17:22:02|28174.18
17:22:04|28173.35
17:22:04|28170.76
17:22:06|28174.44
17:22:06|28171.89
17:22:07|28174.05
17:22:09|28174.08
17:22:10|28176.49
17:22:11|28176.44
17:22:11|28176.44
17:22:13|28176.91
17:22:14|28176.43
17:22:15|28179.65
17:22:16|28180.65
17:22:17|28182.47
17:22:18|28183.
17:22:19|28184.76
17:22:20|28184.78
17:22:21|28184.78
17:22:22|28187.39
17:22:23|28187.69
17:22:24|28186.88
17:22:25|28190.58
17:22:26|28190.98
17:22:27|28191.42
17:22:28|28191.22
17:22:29|28191.23
17:22:30|28190.18
17:22:31|28191.27
17:22:32|28191.28
17:22:33|28190.62
17:22:34|28190.62
17:22:35|28195.1
17:22:36|28196.
17:22:37|28193.75
17:22:39|28192.99
17:22:39|28196.24
17:22:41|28193.61
17:22:42|28189.55
17:22:42|28190.27
17:22:44|28187.7
17:22:44|28189.08
17:22:46|28189.08
17:22:47|28187.37
17:22:48|28184.76
17:22:49|28188.78
17:22:50|28186.75
17:22:51|28185.26
17:22:53|28185.38
17:22:53|28187.58
17:22:54|28189.37
17:22:55|28187.44
17:22:56|28187.9
17:22:58|28185.68
17:22:58|28187.84
17:22:59|28187.31
17:23:00|28183.87
17:23:01|28183.37
17:23:02|28183.35
17:23:03|28181.06
17:23:04|28186.44
17:23:05|28182.22
17:23:06|28180.26
17:23:08|28181.95
17:23:09|28181.81
17:23:09|28183.
17:23:10|28183.1
17:23:12|28184.76
17:23:12|28188.22
17:23:14|28187.3
17:23:15|28187.55
17:23:16|28187.99
17:23:17|28186.27
17:23:18|28187.47
17:23:19|28185.01
17:23:20|28182.59
17:23:21|28183.53
17:23:22|28183.42
17:23:23|28183.54
17:23:24|28183.42
17:23:25|28181.21
17:23:26|28183.24
17:23:27|28181.67
17:23:28|28181.63
17:23:29|28181.63
17:23:30|28179.16
17:23:31|28176.
17:23:32|28181.57
17:23:33|28180.65
17:23:34|28180.
17:23:35|28181.72
17:23:36|28180.76
17:23:37|28180.76
17:23:38|28184.17
17:23:40|28182.65
17:23:41|28183.
17:23:43|28183.
17:23:43|28183.53
17:23:44|28182.5
17:23:45|28180.92
17:23:46|28180.92
17:23:47|28180.83
17:23:49|28181.09
17:23:50|28179.33
17:23:50|28176.5
17:23:52|28176.5
17:23:53|28178.86
17:23:54|28178.86
17:23:55|28171.4
17:23:56|28172.13
17:23:57|28167.17
17:23:58|28168.97
17:23:59|28167.29
17:24:00|28166.09
17:24:01|28167.21
17:24:02|28168.65
17:24:03|28167.3
17:24:04|28165.6
17:24:05|28166.13
17:24:06|28167.21
17:24:07|28171.7
17:24:08|28172.32
17:24:09|28171.45
17:24:10|28171.33
17:24:11|28170.
17:24:12|28170.38
17:24:13|28172.47
17:24:14|28172.5
17:24:15|28173.15
17:24:16|28171.78
17:24:17|28160.89
17:24:18|28154.14
17:24:19|28155.46
17:24:20|28156.32
17:24:21|28153.6
17:24:23|28152.6
17:24:23|28153.02
17:24:24|28144.4
17:24:25|28147.95
17:24:26|28145.65
17:24:28|28144.14
17:24:28|28148.65
17:24:29|28145.55
17:24:31|28149.57
17:24:31|28150.54
17:24:32|28150.14
17:24:33|28150.95
17:24:34|28151.7
17:24:35|28152.5
17:24:36|28150.09
17:24:37|28149.88
17:24:38|28151.07
17:24:39|28152.02
17:24:41|28149.5
17:24:41|28149.5
17:24:42|28147.99
17:24:44|28150.83
17:24:45|28149.5
17:24:46|28149.48
17:24:47|28150.95
17:24:48|28150.95
17:24:49|28153.37
17:24:50|28151.57
17:24:51|28152.35
17:24:51|28150.
17:24:53|28148.63
17:24:54|28150.45
17:24:55|28152.
17:24:56|28152.99
17:24:57|28152.76
17:24:58|28151.1
17:24:59|28150.69
17:25:00|28149.64
17:25:01|28150.05
17:25:02|28149.31
17:25:03|28146.96
17:25:04|28149.2
17:25:05|28145.93
17:25:06|28137.05
17:25:07|28137.35
17:25:08|28136.78
17:25:09|28139.27
17:25:10|28137.39
17:25:11|28137.94
17:25:12|28135.42
17:25:13|28136.68
17:25:14|28135.44
17:25:15|28142.36
17:25:16|28140.75
17:25:17|28142.71
17:25:18|28145.52
17:25:19|28144.63
17:25:20|28143.52
17:25:21|28145.7
17:25:22|28144.01
17:25:23|28143.9
17:25:24|28145.36
17:25:25|28145.37
17:25:26|28144.42
17:25:27|28144.57
17:25:28|28144.57
17:25:29|28144.17
17:25:30|28146.7
17:25:31|28143.56
17:25:32|28145.39
17:25:33|28144.35
17:25:34|28143.6
17:25:35|28143.6
17:25:37|28143.25
17:25:37|28144.85
17:25:38|28145.37
17:25:39|28145.01
17:25:41|28142.94
17:25:43|28144.54
17:25:43|28148.06
17:25:45|28154.11
17:25:46|28152.8
17:25:46|28150.92
17:25:48|28151.3
17:25:49|28153.24
17:25:50|28153.1
17:25:51|28153.1
17:25:52|28153.79
17:25:53|28155.19
17:25:54|28159.76
17:25:54|28156.78
17:25:55|28156.96
17:25:57|28160.47
17:25:58|28161.28
17:25:59|28167.58
17:26:00|28169.19
17:26:01|28170.09
17:26:02|28169.8
17:26:03|28168.93
17:26:04|28166.52
17:26:05|28163.64
17:26:06|28166.02
17:26:07|28162.47
17:26:08|28165.11
17:26:09|28162.51
17:26:10|28161.96
17:26:11|28160.76
17:26:12|28160.37
17:26:13|28162.24
17:26:14|28163.33
17:26:15|28162.84
17:26:16|28164.07
17:26:17|28162.02
17:26:18|28162.74
17:26:19|28161.1
17:26:20|28161.1
17:26:21|28163.95
17:26:22|28162.25
17:26:23|28161.23
17:26:24|28162.64
17:26:25|28165.21
17:26:26|28161.88
17:26:27|28166.12
17:26:28|28164.32
17:26:29|28164.75
17:26:31|28163.54
17:26:32|28166.04
17:26:33|28166.94
17:26:34|28170.
17:26:35|28169.66
17:26:36|28166.95
17:26:37|28168.55
17:26:38|28166.89
17:26:39|28169.26
17:26:40|28167.16
17:26:41|28168.91
17:26:42|28170.75
17:26:43|28171.
17:26:44|28168.75
17:26:45|28168.75
17:26:47|28167.42
17:26:48|28165.15
17:26:49|28168.7
17:26:50|28166.35
17:26:51|28165.15
17:26:52|28168.98
17:26:53|28166.59
17:26:54|28167.58
17:26:55|28167.71
17:26:56|28167.71
17:26:57|28165.7
17:26:59|28162.98
17:26:59|28165.35
17:27:01|28165.28
17:27:02|28169.83
17:27:03|28170.57
17:27:04|28170.85
17:27:05|28170.43
17:27:06|28170.12
17:27:07|28170.29
17:27:08|28170.88
17:27:09|28170.88
17:27:10|28172.34
17:27:11|28172.59
17:27:12|28172.59
17:27:13|28172.59
17:27:14|28172.59
17:27:15|28171.9
17:27:16|28169.93
17:27:17|28169.96
17:27:18|28170.03
17:27:19|28165.24
17:27:20|28165.57
17:27:21|28162.82
17:27:22|28163.79
17:27:23|28161.26
17:27:24|28163.58
17:27:25|28163.85
17:27:26|28163.73
17:27:27|28164.5
17:27:28|28164.96
17:27:29|28163.95
17:27:30|28162.79
17:27:31|28162.79
17:27:32|28162.31
17:27:33|28159.13
17:27:34|28160.62
17:27:36|28161.26
17:27:36|28160.15
17:27:37|28159.21
17:27:38|28158.71
17:27:39|28158.15
17:27:40|28160.63
17:27:41|28158.79
17:27:43|28159.35
17:27:44|28158.39
17:27:45|28154.
17:27:46|28154.46
17:27:47|28155.89
17:27:48|28157.24
17:27:49|28157.24
17:27:50|28157.24
17:27:52|28157.24
17:27:53|28154.15
17:27:54|28152.65
17:27:54|28152.77
17:27:55|28153.98
17:27:57|28148.68
17:27:58|28148.44
17:27:59|28150.45
17:28:00|28151.14
17:28:01|28151.25
17:28:03|28151.64
17:28:03|28148.61
17:28:05|28146.18
17:28:05|28145.
17:28:06|28146.2
17:28:08|28147.9
17:28:08|28148.04
17:28:09|28147.85
17:28:10|28150.35
17:28:11|28151.87
17:28:12|28152.4
17:28:14|28149.69
17:28:14|28149.36
17:28:16|28148.14
17:28:16|28149.67
17:28:17|28150.15
17:28:19|28150.04
17:28:19|28149.95
17:28:20|28150.17
17:28:21|28150.17
17:28:22|28145.27
17:28:24|28148.05
17:28:25|28146.31
17:28:26|28145.47
17:28:27|28145.07
17:28:28|28146.38
17:28:29|28146.13
17:28:30|28145.87
17:28:31|28145.87
17:28:32|28145.37
17:28:33|28147.61
17:28:34|28148.1
17:28:35|28148.27
17:28:36|28154.91
17:28:37|28153.71
17:28:38|28153.28
17:28:39|28152.92
17:28:40|28152.92
17:28:41|28152.92
17:28:42|28152.92
17:28:43|28152.92
17:28:44|28153.35
17:28:45|28153.35
17:28:46|28153.35
17:28:47|28148.36
17:28:48|28150.17
17:28:49|28148.61
17:28:51|28151.11
17:28:52|28152.45
17:28:52|28153.
17:28:54|28153.
17:28:55|28151.1
17:28:55|28150.84
17:28:57|28150.7
17:28:58|28150.29
17:28:59|28150.96
17:29:00|28152.76
17:29:01|28154.87
17:29:01|28153.24
17:29:02|28153.24
17:29:03|28153.8
17:29:05|28153.68
17:29:05|28152.7
17:29:06|28152.7
17:29:09|28152.88
17:29:09|28152.02
17:29:10|28150.69
17:29:11|28151.57
17:29:12|28151.9
17:29:13|28151.47
17:29:15|28150.54
17:29:15|28151.04
17:29:16|28153.
17:29:17|28152.04
17:29:18|28151.32
17:29:19|28151.32
17:29:21|28151.57
17:29:22|28151.57
17:29:23|28151.9
17:29:24|28152.86
17:29:25|28150.69
17:29:26|28150.69
17:29:26|28152.01
17:29:27|28152.01
17:29:28|28152.01
17:29:30|28151.41
17:29:31|28151.57
17:29:31|28151.56
17:29:32|28151.59
17:29:34|28153.93
17:29:35|28153.93
17:29:36|28154.02
17:29:37|28152.73
17:29:37|28152.52
17:29:39|28152.52
17:29:40|28152.39
17:29:40|28150.79
17:29:41|28150.79
17:29:42|28150.61
17:29:44|28152.63
17:29:45|28151.45
17:29:46|28151.45
17:29:47|28150.82
17:29:48|28148.77
17:29:49|28150.69
17:29:50|28150.69
17:29:51|28151.06
17:29:52|28151.06
17:29:53|28149.72
17:29:54|28151.67
17:29:55|28151.67
17:29:56|28150.81
17:29:57|28151.34
17:29:58|28151.33
17:29:59|28151.34
17:30:00|28150.26
17:30:01|28152.85
17:30:02|28152.96
17:30:03|28150.2
17:30:04|28150.
17:30:05|28146.09
17:30:06|28147.51
17:30:07|28146.26
17:30:08|28145.37
17:30:09|28146.56
17:30:10|28147.71
17:30:11|28147.71
17:30:12|28147.46
17:30:13|28147.46
17:30:15|28147.33
17:30:15|28147.2
17:30:16|28146.06
17:30:17|28147.45
17:30:18|28146.72
17:30:19|28145.52
17:30:20|28145.37
17:30:21|28144.88
17:30:22|28145.98
17:30:23|28145.32
17:30:24|28145.77
17:30:25|28146.12
17:30:27|28144.76
17:30:27|28142.91
17:30:28|28138.43
17:30:29|28134.28
17:30:31|28134.36
17:30:31|28135.31
17:30:32|28136.3
17:30:33|28135.18
17:30:34|28138.42
17:30:35|28136.06
17:30:37|28135.66
17:30:38|28135.27
17:30:38|28133.73
17:30:40|28128.8
17:30:40|28131.27
17:30:42|28130.45
17:30:43|28127.41
17:30:44|28129.05
17:30:44|28120.69
17:30:46|28113.14
17:30:47|28119.35
17:30:49|28119.18
17:30:50|28118.78
17:30:51|28117.89
17:30:53|28110.35
17:30:53|28113.29
17:30:54|28109.41
17:30:55|28105.2
17:30:56|28106.05
17:30:58|28111.24
17:30:58|28111.49
17:31:00|28118.44
17:31:01|28118.57
17:31:02|28122.23
17:31:03|28117.37
17:31:04|28117.44
17:31:05|28117.53
17:31:06|28116.27
17:31:07|28116.01
17:31:08|28114.78
17:31:09|28114.6
17:31:10|28114.6
17:31:11|28120.69
17:31:12|28122.35
17:31:13|28124.6
17:31:14|28122.86
17:31:15|28124.51
17:31:16|28123.42
17:31:17|28126.42
17:31:18|28123.16
17:31:19|28126.22
17:31:20|28125.42
17:31:22|28129.41
17:31:22|28122.96
17:31:23|28121.37
17:31:24|28122.3
17:31:25|28121.78
17:31:27|28123.34
17:31:28|28121.91
17:31:28|28121.12
17:31:29|28123.43
17:31:30|28123.26
17:31:32|28123.26
17:31:32|28122.77
17:31:33|28122.86
17:31:34|28121.43
17:31:35|28120.54
17:31:37|28119.17
17:31:38|28122.72
17:31:39|28122.87
17:31:40|28128.74
17:31:41|28132.07
17:31:42|28131.96
17:31:43|28143.17
17:31:44|28139.44
17:31:45|28139.33
17:31:47|28137.46
17:31:47|28139.59
17:31:49|28142.21
17:31:50|28138.72
17:31:51|28139.22
17:31:52|28140.05
17:31:53|28137.83
17:31:55|28136.79
17:31:55|28131.94
17:31:57|28132.94
17:31:57|28132.06
17:31:58|28134.61
17:32:00|28133.06
17:32:00|28128.08
17:32:01|28134.02
17:32:02|28132.33
17:32:03|28132.94
17:32:05|28129.83
17:32:06|28132.07
17:32:07|28126.31
17:32:07|28128.36
17:32:09|28128.06
17:32:09|28128.27
17:32:10|28125.32
17:32:11|28126.25
17:32:12|28126.81
17:32:13|28125.42
17:32:15|28126.02
17:32:15|28123.03
17:32:16|28121.83
17:32:18|28122.09
17:32:18|28121.69
17:32:19|28121.69
17:32:20|28121.69
17:32:22|28122.4
17:32:23|28120.61
17:32:24|28122.11
17:32:25|28125.1
17:32:26|28125.42
17:32:27|28120.1
17:32:28|28121.83
17:32:28|28127.82
17:32:29|28127.82
17:32:30|28125.88
17:32:32|28122.83
17:32:33|28123.77
17:32:33|28123.48
17:32:34|28122.12
17:32:35|28120.42
17:32:37|28124.67
17:32:38|28124.09
17:32:39|28124.09
17:32:40|28123.72
17:32:41|28125.17
17:32:42|28125.66
17:32:43|28123.89
17:32:46|28119.46
17:32:47|28120.32
17:32:47|28121.86
17:32:49|28121.84
17:32:49|28123.11
17:32:51|28132.
17:32:52|28130.38
17:32:53|28127.19
17:32:53|28125.86
17:32:55|28127.95
17:32:56|28126.75
17:32:57|28126.67
17:32:57|28128.46
17:32:59|28129.77
17:33:00|28131.61
17:33:01|28132.25
17:33:01|28131.79
17:33:02|28131.37
17:33:04|28132.82
17:33:05|28129.41
17:33:06|28133.08
17:33:07|28131.6
17:33:08|28130.76
17:33:09|28132.22
17:33:10|28129.46
17:33:11|28128.47
17:33:12|28128.47
17:33:13|28130.05
17:33:14|28129.5
17:33:15|28128.08
17:33:16|28130.74
17:33:17|28125.96
17:33:18|28126.17
17:33:19|28125.05
17:33:20|28122.68
17:33:21|28120.09
17:33:22|28119.62
17:33:23|28117.93
17:33:24|28117.93
17:33:25|28120.1
17:33:26|28116.11
17:33:27|28117.87
17:33:28|28117.35
17:33:29|28117.13
17:33:30|28112.76
17:33:31|28114.23
17:33:32|28116.16
17:33:33|28114.42
17:33:34|28115.
17:33:35|28111.24
17:33:36|28112.12
17:33:37|28110.13
17:33:39|28110.41
17:33:39|28113.51
17:33:40|28111.92
17:33:41|28112.05
17:33:43|28112.36
17:33:43|28116.83
17:33:44|28113.45
17:33:46|28114.29
17:33:47|28114.78
17:33:48|28118.22
17:33:49|28117.42
17:33:50|28120.76
17:33:51|28118.82
17:33:53|28119.07
17:33:54|28122.01
17:33:55|28126.07
17:33:56|28122.09
17:33:57|28124.45
17:33:58|28123.18
17:33:59|28123.29
17:34:00|28123.77
17:34:01|28124.68
17:34:03|28123.47
17:34:04|28123.47
17:34:04|28123.4
17:34:05|28126.54
17:34:06|28126.75
17:34:07|28127.23
17:34:08|28132.8
17:34:10|28129.4
17:34:11|28129.94
17:34:11|28131.58
17:34:13|28131.01
17:34:13|28130.19
17:34:15|28132.31
17:34:16|28131.92
17:34:16|28128.7
17:34:18|28125.75
17:34:18|28127.32
17:34:20|28124.66
17:34:21|28124.66
17:34:22|28124.21
17:34:23|28127.59
17:34:24|28126.14
17:34:25|28126.63
17:34:26|28128.08
17:34:27|28127.15
17:34:28|28127.79
17:34:29|28128.08
17:34:30|28131.99
17:34:31|28130.45
17:34:32|28130.89
17:34:33|28130.76
17:34:34|28132.67
17:34:35|28133.97
17:34:36|28133.04
17:34:37|28133.27
17:34:38|28133.27
17:34:39|28130.74
17:34:40|28133.4
17:34:41|28134.15
17:34:42|28138.07
17:34:43|28138.21
17:34:44|28137.42
17:34:45|28137.39
17:34:46|28137.83
17:34:47|28136.84
17:34:48|28136.76
17:34:49|28136.6
17:34:51|28135.89
17:34:52|28136.06
17:34:54|28136.06
17:34:54|28135.94
17:34:56|28136.42
17:34:56|28134.73
17:34:58|28134.92
17:34:58|28130.28
17:35:00|28129.99
17:35:00|28134.43
17:35:02|28135.13
17:35:02|28135.28
17:35:04|28136.76
17:35:04|28137.1
17:35:06|28135.24
17:35:07|28135.37
17:35:07|28135.51
17:35:09|28136.32
17:35:10|28135.52
17:35:10|28137.39
17:35:12|28140.87
17:35:13|28142.79
17:35:14|28142.42
17:35:15|28143.33
17:35:17|28142.61
17:35:17|28144.81
17:35:18|28143.23
17:35:19|28143.23
17:35:20|28144.96
17:35:21|28147.38
17:35:22|28150.79
17:35:23|28150.18
17:35:24|28149.36
17:35:25|28149.73
17:35:26|28149.36
17:35:27|28149.73
17:35:28|28148.93
17:35:29|28147.57
17:35:30|28148.35
17:35:31|28150.17
17:35:32|28150.18
17:35:33|28150.18
17:35:34|28150.
17:35:36|28150.72
17:35:36|28150.17
17:35:37|28150.43
17:35:38|28152.51
17:35:39|28152.14
17:35:40|28152.29
17:35:41|28152.02
17:35:42|28152.45
17:35:43|28152.55
17:35:44|28163.66
17:35:45|28163.34
17:35:46|28160.35
17:35:47|28160.61
17:35:48|28162.82
17:35:49|28163.07
17:35:51|28163.05
17:35:52|28163.2
17:35:53|28160.06
17:35:54|28158.86
17:35:55|28161.46
17:35:56|28160.21
17:35:57|28154.27
17:35:59|28154.23
17:35:59|28154.35
17:36:01|28160.06
17:36:02|28159.04
17:36:03|28160.73
17:36:04|28157.6
17:36:05|28159.07
17:36:06|28160.
17:36:07|28160.
17:36:08|28159.72
17:36:09|28159.72
17:36:10|28160.73
17:36:11|28159.32
17:36:12|28160.
17:36:13|28160.28
17:36:14|28160.
17:36:15|28157.45
17:36:16|28155.97
17:36:17|28157.27
17:36:18|28157.27
17:36:19|28158.8
17:36:20|28158.8
17:36:21|28157.
17:36:22|28154.76
17:36:23|28147.02
17:36:24|28149.37
17:36:25|28149.5
17:36:26|28150.32
17:36:27|28147.77
17:36:28|28145.78
17:36:30|28147.41
17:36:30|28147.41
17:36:31|28147.41
17:36:32|28147.41
17:36:33|28144.96
17:36:34|28146.99
17:36:35|28146.99
17:36:36|28148.55
17:36:37|28148.83
17:36:38|28151.62
17:36:39|28149.36
17:36:41|28149.33
17:36:41|28149.73
17:36:42|28152.37
17:36:43|28151.94
17:36:44|28148.76
17:36:46|28149.33
17:36:47|28148.43
17:36:48|28148.76
17:36:49|28148.96
17:36:49|28148.96
17:36:51|28149.36
17:36:52|28146.81
17:36:53|28148.51
17:36:54|28148.51
17:36:55|28148.51
17:36:56|28148.5
17:36:57|28150.17
17:36:58|28147.84
17:36:59|28148.22
17:37:00|28148.87
17:37:01|28149.36
17:37:02|28155.11
17:37:03|28155.15
17:37:04|28155.27
17:37:06|28154.81
17:37:07|28154.81
17:37:07|28155.34
17:37:08|28156.96
17:37:10|28154.03
17:37:10|28154.02
17:37:12|28154.67
17:37:12|28154.76
17:37:14|28154.4
17:37:15|28155.83
17:37:15|28154.35
17:37:17|28154.24
17:37:18|28155.2
17:37:19|28151.5
17:37:20|28151.9
17:37:21|28151.2
17:37:22|28151.1
17:37:23|28152.19
17:37:24|28151.1
17:37:25|28151.55
17:37:26|28153.35
17:37:27|28153.35
17:37:28|28152.02
17:37:29|28153.38
17:37:30|28154.84
17:37:31|28153.88
17:37:32|28154.56
17:37:33|28154.56
17:37:34|28151.96
17:37:35|28144.04
17:37:36|28145.07
17:37:37|28144.26
17:37:38|28144.68
17:37:40|28148.84
17:37:40|28153.52
17:37:41|28153.37
17:37:42|28156.76
17:37:43|28154.8
17:37:45|28153.91
17:37:45|28155.06
17:37:46|28153.35
17:37:47|28152.35
17:37:48|28153.35
17:37:49|28153.88
17:37:51|28154.01
17:37:51|28153.9
17:37:53|28152.88
17:37:53|28153.91
17:37:55|28153.91
17:37:56|28153.91
17:37:57|28153.91
17:37:58|28153.91
17:37:58|28149.
17:38:00|28143.98
17:38:01|28144.1
17:38:02|28148.16
17:38:03|28149.49
17:38:04|28147.35
17:38:05|28146.97
17:38:06|28149.49
17:38:07|28148.03
17:38:08|28148.76
17:38:09|28148.76
17:38:10|28147.11
17:38:11|28148.76
17:38:12|28152.31
17:38:13|28152.31
17:38:14|28154.88
17:38:15|28156.76
17:38:16|28157.18
17:38:17|28151.25
17:38:18|28152.76
17:38:19|28153.94
17:38:20|28156.71
17:38:21|28157.39
17:38:22|28155.83
17:38:23|28155.9
17:38:24|28155.08
17:38:25|28154.68
17:38:26|28154.68
17:38:27|28156.01
17:38:29|28153.89
17:38:29|28152.02
17:38:30|28151.54
17:38:31|28153.76
17:38:32|28152.17
17:38:33|28154.87
17:38:34|28154.87
17:38:35|28153.35
17:38:36|28150.9
17:38:38|28149.55
17:38:39|28149.55
17:38:39|28147.12
17:38:40|28145.46
17:38:41|28144.05
17:38:42|28144.04
17:38:43|28142.71
17:38:45|28144.09
17:38:45|28144.09
17:38:47|28144.09
17:38:47|28144.31
17:38:48|28142.71
17:38:49|28142.36
17:38:50|28142.36
17:38:51|28143.9
17:38:53|28144.56
17:38:54|28147.17
17:38:56|28147.21
17:38:57|28147.21
17:38:58|28147.21
17:39:00|28146.19
17:39:00|28147.29
17:39:01|28147.59
17:39:03|28147.31
17:39:04|28145.48
17:39:05|28151.12
17:39:06|28148.39
17:39:07|28147.33
17:39:08|28148.03
17:39:09|28145.74
17:39:10|28147.79
17:39:11|28147.95
17:39:12|28148.27
17:39:13|28146.11
17:39:14|28148.3
17:39:15|28146.95
17:39:16|28147.92
17:39:17|28146.09
17:39:18|28148.38
17:39:19|28148.03
17:39:20|28148.98
17:39:21|28148.49
17:39:22|28150.69
17:39:23|28150.49
17:39:24|28155.35
17:39:25|28153.84
17:39:26|28155.27
17:39:27|28152.02
17:39:28|28152.1
17:39:29|28152.1
17:39:30|28153.35
17:39:31|28154.06
17:39:32|28153.8
17:39:33|28153.8
17:39:34|28155.44
17:39:35|28154.59
17:39:36|28154.11
17:39:37|28154.11
17:39:38|28154.11
17:39:39|28154.28
17:39:40|28156.89
17:39:41|28156.01
17:39:42|28156.64
17:39:43|28153.95
17:39:44|28155.81
17:39:46|28156.7
17:39:47|28154.68
17:39:47|28154.68
17:39:49|28155.35
17:39:50|28152.99
17:39:50|28154.29
17:39:52|28153.71
17:39:52|28153.33
17:39:54|28153.35
17:39:56|28154.54
17:39:56|28156.3
17:39:57|28154.68
17:39:58|28154.
17:39:59|28153.58
17:40:01|28155.07
17:40:02|28158.67
17:40:02|28154.68
17:40:03|28154.43
17:40:05|28154.43
17:40:06|28154.22
17:40:07|28152.76
17:40:08|28154.24
17:40:09|28154.68
17:40:10|28155.04
17:40:11|28153.35
17:40:12|28154.14
17:40:13|28154.26
17:40:14|28154.02
17:40:15|28154.02
17:40:16|28154.8
17:40:17|28156.23
17:40:18|28156.23
17:40:19|28156.23
17:40:20|28156.05
17:40:21|28156.76
17:40:23|28156.36
17:40:24|28154.33
17:40:24|28155.02
17:40:25|28155.02
17:40:26|28155.02
17:40:28|28154.35
17:40:28|28155.43
17:40:29|28155.25
17:40:30|28160.9
17:40:31|28162.21
17:40:32|28162.46
17:40:33|28165.17
17:40:34|28164.86
17:40:35|28160.53
17:40:36|28162.32
17:40:38|28158.76
17:40:39|28157.79
17:40:40|28159.6
17:40:40|28159.64
17:40:41|28159.26
17:40:42|28159.21
17:40:43|28158.47
17:40:45|28160.93
17:40:45|28161.5
17:40:46|28156.01
17:40:47|28158.23
17:40:48|28160.08
17:40:49|28160.08
17:40:50|28159.02
17:40:52|28159.02
17:40:52|28159.02
17:40:53|28157.79
17:40:54|28157.79
17:40:56|28151.23
17:40:58|28152.36
17:40:58|28150.33
17:40:59|28151.25
17:41:01|28149.12
17:41:02|28150.69
17:41:03|28149.03
17:41:04|28149.03
17:41:05|28147.97
17:41:05|28149.23
17:41:06|28146.41
17:41:08|28147.35
17:41:08|28148.09
17:41:10|28148.29
17:41:11|28147.19
17:41:12|28150.3
17:41:13|28150.43
17:41:14|28151.86
17:41:15|28156.76
17:41:15|28160.26
17:41:17|28162.2
17:41:18|28162.76
17:41:19|28160.27
17:41:20|28160.5
17:41:21|28159.48
17:41:22|28159.61
17:41:24|28159.96
17:41:25|28160.25
17:41:26|28160.09
17:41:26|28161.84
17:41:28|28159.59
17:41:29|28156.76
17:41:29|28157.75
17:41:30|28158.06
17:41:32|28159.52
17:41:32|28157.54
17:41:34|28156.41
17:41:35|28156.41
17:41:36|28158.48
17:41:37|28158.45
17:41:38|28158.57
17:41:39|28158.74
17:41:40|28158.4
17:41:41|28158.4
17:41:42|28154.73
17:41:43|28154.6
17:41:44|28153.85
17:41:45|28153.85
17:41:46|28153.23
17:41:47|28153.06
17:41:48|28153.06
17:41:49|28154.61
17:41:50|28155.47
17:41:51|28154.76
17:41:52|28153.81
17:41:53|28153.9
17:41:54|28153.9
17:41:55|28153.9
17:41:56|28153.9
17:41:58|28153.9
17:41:58|28154.22
17:41:59|28153.43
17:42:00|28153.98
17:42:01|28155.09
17:42:02|28154.01
17:42:04|28152.04
17:42:04|28150.01
17:42:06|28153.86
17:42:07|28152.76
17:42:08|28153.
17:42:09|28153.35
17:42:10|28153.35
17:42:11|28152.27
17:42:12|28150.85
17:42:14|28152.58
17:42:14|28152.58
17:42:15|28152.59
17:42:16|28152.64
17:42:17|28151.13
17:42:18|28152.53
17:42:19|28152.53
17:42:20|28153.35
17:42:21|28153.35
17:42:22|28152.58
17:42:23|28159.5
17:42:24|28159.47
17:42:25|28158.54
17:42:26|28157.78
17:42:27|28156.89
17:42:28|28158.67
17:42:29|28162.85
17:42:30|28163.44
17:42:31|28164.8
17:42:32|28163.17
17:42:33|28163.32
17:42:34|28163.18
17:42:36|28163.57
17:42:36|28164.46
17:42:38|28164.46
17:42:38|28162.25
17:42:40|28163.6
17:42:41|28158.66
17:42:42|28161.27
17:42:43|28158.72
17:42:43|28161.34
17:42:45|28161.34
17:42:46|28159.75
17:42:47|28161.75
17:42:48|28161.75
17:42:49|28159.44
17:42:49|28159.44
17:42:51|28160.
17:42:51|28160.
17:42:53|28160.
17:42:54|28161.5
17:42:55|28161.5
17:42:56|28162.63
17:42:56|28162.98
17:42:58|28163.77
17:42:59|28164.46
17:43:00|28164.46
17:43:01|28163.35
17:43:02|28163.8
17:43:04|28164.08
17:43:05|28181.12
17:43:06|28180.48
17:43:07|28178.48
17:43:08|28181.48
17:43:09|28179.18
17:43:10|28182.13
17:43:11|28182.46
17:43:12|28182.6
17:43:13|28181.44
17:43:14|28181.44
17:43:15|28181.33
17:43:16|28181.94
17:43:17|28183.02
17:43:19|28182.32
17:43:19|28183.86
17:43:20|28182.77
17:43:22|28184.17
17:43:22|28184.17
17:43:24|28183.54
17:43:25|28184.13
17:43:26|28184.12
17:43:27|28183.47
17:43:28|28184.5
17:43:29|28183.59
17:43:30|28184.62
17:43:31|28183.47
17:43:32|28184.39
17:43:34|28184.57
17:43:35|28184.7
17:43:35|28180.
17:43:36|28181.85
17:43:38|28181.87
17:43:38|28182.24
17:43:39|28181.87
17:43:41|28181.99
17:43:41|28181.99
17:43:42|28183.53
17:43:43|28184.47
17:43:44|28185.98
17:43:45|28185.98
17:43:46|28183.95
17:43:48|28184.
17:43:49|28183.68
17:43:49|28183.68
17:43:50|28181.98
17:43:51|28183.84
17:43:53|28184.76
17:43:53|28183.7
17:43:55|28183.7
17:43:56|28183.7
17:43:57|28184.15
17:43:57|28183.35
17:43:59|28184.1
17:44:01|28185.07
17:44:02|28184.13
17:44:02|28184.73
17:44:03|28184.73
17:44:05|28184.73
17:44:06|28184.73
17:44:07|28184.51
17:44:07|28183.73
17:44:08|28183.82
17:44:09|28182.15
17:44:11|28182.76
17:44:11|28183.49
17:44:13|28181.74
17:44:14|28184.98
17:44:15|28183.92
17:44:16|28186.29
17:44:17|28186.74
17:44:18|28185.93
17:44:19|28186.62
17:44:21|28188.
17:44:21|28186.95
17:44:22|28186.8
17:44:23|28186.7
17:44:24|28187.5
17:44:25|28186.85
17:44:26|28186.36
17:44:27|28183.87
17:44:28|28179.03
17:44:29|28178.02
17:44:30|28178.97
17:44:32|28180.95
17:44:32|28180.95
17:44:33|28180.95
17:44:34|28179.94
17:44:35|28178.97
17:44:36|28178.97
17:44:37|28178.97
17:44:38|28178.97
17:44:39|28178.97
17:44:41|28186.85
17:44:41|28190.6
17:44:43|28191.17
17:44:44|28191.84
17:44:45|28192.15
17:44:46|28191.44
17:44:46|28192.58
17:44:48|28192.33
17:44:48|28191.48
17:44:49|28191.67
17:44:51|28189.83
17:44:52|28187.81
17:44:53|28188.5
17:44:54|28189.07
17:44:55|28188.15
17:44:56|28187.53
17:44:57|28187.53
17:44:58|28187.53
17:44:59|28186.55
17:45:01|28185.56
17:45:02|28185.81
17:45:03|28187.42
17:45:04|28183.49
17:45:04|28182.14
17:45:05|28180.79
17:45:07|28181.24
17:45:08|28182.66
17:45:09|28182.66
17:45:10|28180.3
17:45:11|28181.26
17:45:12|28182.38
17:45:13|28183.2
17:45:13|28180.57
17:45:15|28181.63
17:45:16|28180.76
17:45:16|28181.15
17:45:18|28179.93
17:45:19|28179.93
17:45:20|28180.82
17:45:21|28181.35
17:45:22|28180.01
17:45:23|28180.64
17:45:24|28182.17
17:45:26|28183.
17:45:26|28180.38
17:45:27|28181.65
17:45:28|28180.
17:45:29|28178.72
17:45:31|28180.46
17:45:32|28181.57
17:45:32|28181.13
17:45:33|28180.92
17:45:34|28180.37
17:45:35|28180.62
17:45:37|28179.99
17:45:37|28182.02
17:45:38|28178.76
17:45:39|28178.76
17:45:40|28178.85
17:45:42|28178.85
17:45:42|28178.85
17:45:43|28178.85
17:45:45|28176.73
17:45:45|28175.23
17:45:46|28175.15
17:45:48|28176.71
17:45:48|28176.71
17:45:50|28178.77
17:45:51|28177.57
17:45:52|28181.33
17:45:52|28179.94
17:45:54|28178.39
17:45:55|28179.25
17:45:56|28181.19
17:45:57|28179.7
17:45:58|28180.87
17:45:59|28178.82
17:45:59|28179.18
17:46:01|28181.36
17:46:03|28181.33
17:46:04|28182.6
17:46:05|28180.99
17:46:06|28181.19
17:46:08|28178.39
17:46:08|28177.22
17:46:10|28177.7
17:46:11|28177.75
17:46:11|28178.31
17:46:13|28177.37
17:46:14|28177.
17:46:15|28175.35
17:46:16|28176.85
17:46:16|28177.72
17:46:17|28176.57
17:46:19|28178.23
17:46:20|28178.23
17:46:21|28176.69
17:46:22|28176.83
17:46:23|28176.95
17:46:24|28177.41
17:46:25|28177.41
17:46:26|28176.47
17:46:27|28176.34
17:46:28|28176.41
17:46:29|28176.53
17:46:30|28177.38
17:46:31|28176.45
17:46:32|28176.47
17:46:33|28176.47
17:46:34|28176.47
17:46:35|28179.32
17:46:36|28179.37
17:46:37|28184.95
17:46:38|28182.6
17:46:39|28181.25
17:46:40|28183.03
17:46:41|28181.81
17:46:42|28183.05
17:46:43|28182.89
17:46:44|28182.89
17:46:45|28182.76
17:46:46|28183.69
17:46:47|28188.97
17:46:48|28188.41
17:46:49|28189.59
17:46:50|28188.66
17:46:51|28188.96
17:46:52|28190.5
17:46:53|28189.35
17:46:54|28189.35
17:46:55|28189.35
17:46:56|28187.04
17:46:57|28190.21
17:46:59|28190.72
17:47:00|28190.72
17:47:01|28188.66
17:47:03|28189.25
17:47:03|28188.7
17:47:04|28188.82
17:47:05|28189.08
17:47:06|28185.
17:47:07|28185.
17:47:09|28186.09
17:47:09|28186.61
17:47:10|28185.87
17:47:11|28187.12
17:47:12|28187.77
17:47:14|28187.09
17:47:15|28187.27
17:47:15|28185.14
17:47:16|28186.89
17:47:17|28186.89
17:47:18|28190.33
17:47:19|28190.94
17:47:21|28189.75
17:47:22|28190.63
17:47:22|28189.81
17:47:24|28189.93
17:47:25|28189.93
17:47:25|28188.76
17:47:26|28186.76
17:47:28|28186.93
17:47:28|28186.96
17:47:30|28187.37
17:47:30|28188.09
17:47:32|28188.09
17:47:33|28186.93
17:47:34|28187.69
17:47:34|28186.95
17:47:36|28186.
17:47:37|28184.
17:47:37|28180.09
17:47:38|28180.09
17:47:39|28180.09
17:47:41|28181.38
17:47:42|28179.49
17:47:42|28179.49
17:47:44|28179.49
17:47:44|28180.74
17:47:46|28182.28
17:47:47|28180.
17:47:48|28178.9
17:47:49|28175.53
17:47:49|28176.23
17:47:51|28176.76
17:47:51|28177.
17:47:53|28179.88
17:47:54|28179.49
17:47:55|28178.88
17:47:55|28179.88
17:47:57|28179.88
17:47:58|28180.
17:47:59|28182.51
17:48:00|28182.95
17:48:01|28182.47
17:48:02|28180.77
17:48:04|28180.76
17:48:04|28180.1
17:48:05|28180.1
17:48:06|28180.08
17:48:07|28180.6
17:48:09|28180.6
17:48:09|28180.6
17:48:11|28177.25
17:48:12|28178.38
17:48:13|28179.61
17:48:13|28178.76
17:48:15|28177.25
17:48:15|28174.18
17:48:16|28173.75
17:48:18|28173.5
17:48:18|28172.71
17:48:20|28173.75
17:48:20|28173.75
17:48:21|28172.7
17:48:23|28172.84
17:48:24|28173.37
17:48:25|28169.21
17:48:26|28168.01
17:48:27|28170.
17:48:28|28166.37
17:48:28|28166.37
17:48:30|28168.23
17:48:31|28171.54
17:48:32|28170.
17:48:33|28172.71
17:48:34|28170.15
17:48:35|28173.57
17:48:36|28173.57
17:48:37|28174.76
17:48:38|28172.22
17:48:39|28171.9
17:48:40|28172.18
17:48:41|28171.8
17:48:42|28172.76
17:48:43|28172.76
17:48:44|28172.34
17:48:45|28169.99
17:48:47|28171.39
17:48:47|28171.78
17:48:48|28170.19
17:48:49|28170.19
17:48:50|28168.05
17:48:51|28171.45
17:48:52|28171.45
17:48:53|28171.45
17:48:54|28171.17
17:48:55|28170.31
17:48:56|28171.13
17:48:57|28173.9
17:48:58|28172.92
17:48:59|28172.12
17:49:00|28178.44
17:49:01|28178.5
17:49:02|28177.39
17:49:04|28179.35
17:49:05|28181.42
17:49:06|28185.05
17:49:07|28185.06
17:49:08|28183.15
17:49:09|28184.07
17:49:10|28183.54
17:49:11|28183.19
17:49:12|28185.37
17:49:13|28185.53
17:49:14|28184.35
17:49:15|28185.12
17:49:16|28181.35
17:49:17|28183.87
17:49:18|28183.28
17:49:19|28182.12
17:49:20|28184.51
17:49:21|28180.55
17:49:22|28182.97
17:49:23|28182.41
17:49:24|28183.7
17:49:25|28185.37
17:49:26|28186.07
17:49:27|28184.9
17:49:28|28184.49
17:49:29|28182.75
17:49:30|28186.14
17:49:31|28186.14
17:49:32|28184.99
17:49:33|28184.99
17:49:34|28184.79
17:49:35|28184.79
17:49:36|28188.59
17:49:37|28190.11
17:49:38|28190.96
17:49:39|28191.62
17:49:40|28191.62
17:49:41|28191.46
17:49:42|28191.54
17:49:43|28187.88
17:49:44|28190.17
17:49:45|28190.32
17:49:46|28190.33
17:49:47|28190.21
17:49:49|28190.58
17:49:49|28190.13
17:49:50|28190.76
17:49:51|28189.42
17:49:52|28189.42
17:49:53|28190.65
17:49:54|28188.38
17:49:55|28190.23
17:49:56|28188.51
17:49:57|28188.6
17:49:58|28188.6
17:49:59|28188.6
17:50:00|28190.48
17:50:01|28190.48
17:50:02|28185.98
17:50:03|28187.38
17:50:05|28188.72
17:50:06|28190.8
17:50:07|28189.83
17:50:08|28191.24
17:50:09|28193.08
17:50:10|28190.67
17:50:11|28190.93
17:50:12|28190.12
17:50:13|28190.7
17:50:14|28190.82
17:50:15|28191.52
17:50:16|28190.88
17:50:17|28190.76
17:50:18|28181.33
17:50:19|28183.53
17:50:20|28183.19
17:50:21|28184.97
17:50:22|28183.32
17:50:23|28187.76
17:50:24|28186.95
17:50:25|28185.91
17:50:26|28185.58
17:50:27|28185.03
17:50:28|28185.64
17:50:29|28187.02
17:50:30|28187.02
17:50:31|28190.11
17:50:32|28190.
17:50:33|28191.39
17:50:34|28188.23
17:50:35|28190.95
17:50:36|28190.94
17:50:37|28190.94
17:50:38|28188.89
17:50:39|28188.76
17:50:40|28190.44
17:50:41|28191.22
17:50:42|28190.76
17:50:43|28190.33
17:50:44|28191.89
17:50:45|28192.27
17:50:46|28190.73
17:50:47|28191.33
17:50:48|28191.33
17:50:49|28191.46
17:50:50|28192.16
17:50:51|28192.24
17:50:52|28191.82
17:50:53|28192.35
17:50:54|28192.46
17:50:55|28189.44
17:50:56|28191.62
17:50:57|28189.14
17:50:58|28186.59
17:50:59|28187.35
17:51:00|28186.32
17:51:01|28188.08
17:51:02|28186.65
17:51:03|28186.6
17:51:04|28186.67
17:51:05|28186.67
17:51:07|28185.68
17:51:08|28183.68
17:51:09|28185.37
17:51:11|28184.26
17:51:11|28183.88
17:51:12|28185.48
17:51:13|28185.16
17:51:14|28185.46
17:51:15|28185.46
17:51:16|28185.34
17:51:17|28186.13
17:51:18|28186.13
17:51:19|28183.8
17:51:20|28183.8
17:51:21|28185.59
17:51:22|28185.13
17:51:23|28185.25
17:51:24|28187.09
17:51:26|28187.09
17:51:26|28187.25
17:51:28|28186.11
17:51:28|28187.91
17:51:30|28186.89
17:51:31|28186.91
17:51:32|28186.91
17:51:33|28186.66
17:51:34|28185.49
17:51:35|28184.44
17:51:36|28184.65
17:51:37|28184.64
17:51:38|28184.67
17:51:38|28184.67
17:51:39|28184.67
17:51:40|28182.65
17:51:42|28183.45
17:51:43|28183.45
17:51:43|28182.85
17:51:45|28182.85
17:51:46|28184.51
17:51:47|28184.13
17:51:48|28184.13
17:51:49|28184.01
17:51:50|28184.01
17:51:51|28183.18
17:51:52|28182.14
17:51:53|28181.21
17:51:54|28180.67
17:51:55|28178.88
17:51:56|28179.96
17:51:57|28178.49
17:51:58|28178.49
17:51:59|28173.4
17:52:00|28174.63
17:52:01|28174.39
17:52:02|28174.39
17:52:03|28173.06
17:52:04|28173.75
17:52:05|28175.21
17:52:06|28173.35
17:52:08|28173.35
17:52:09|28173.75
17:52:10|28173.75
17:52:11|28173.61
17:52:12|28173.61
17:52:13|28174.13
17:52:13|28175.5
17:52:16|28176.37
17:52:16|28176.73
17:52:17|28176.47
17:52:18|28176.27
17:52:19|28175.12
17:52:20|28174.27
17:52:21|28173.61
17:52:22|28174.58
17:52:23|28172.96
17:52:24|28172.96
17:52:25|28172.96
17:52:26|28172.24
17:52:28|28173.92
17:52:28|28173.23
17:52:30|28173.23
17:52:31|28174.15
17:52:31|28172.95
17:52:32|28172.95
17:52:33|28174.27
17:52:34|28174.27
17:52:36|28174.27
17:52:36|28174.27
17:52:37|28174.42
17:52:38|28174.9
17:52:39|28174.9
17:52:41|28174.9
17:52:42|28175.66
17:52:43|28176.03
17:52:44|28178.58
17:52:45|28179.45
17:52:46|28180.19
17:52:47|28178.63
17:52:48|28178.5
17:52:49|28179.08
17:52:50|28179.08
17:52:51|28179.08
17:52:52|28179.08
17:52:53|28179.08
17:52:54|28179.08
17:52:55|28179.24
17:52:56|28179.24
17:52:57|28178.49
17:52:58|28177.15
17:52:59|28177.66
17:53:00|28177.34
17:53:01|28178.98
17:53:02|28177.15
17:53:03|28178.11
17:53:04|28177.96
17:53:05|28176.63
17:53:06|28177.15
17:53:07|28177.67
17:53:09|28177.79
17:53:09|28176.71
17:53:10|28179.15
17:53:11|28176.9
17:53:12|28178.07
17:53:13|28179.55
17:53:14|28179.55
17:53:15|28179.55
17:53:16|28180.56
17:53:17|28181.49
17:53:18|28182.8
17:53:20|28187.77
17:53:20|28184.45
17:53:21|28184.69
17:53:22|28184.15
17:53:23|28184.27
17:53:24|28184.27
17:53:25|28185.87
17:53:26|28184.89
17:53:27|28185.37
17:53:28|28180.47
17:53:29|28181.1
17:53:30|28181.09
17:53:31|28179.53
17:53:32|28181.83
17:53:34|28180.89
17:53:35|28179.25
17:53:36|28178.93
17:53:36|28177.2
17:53:37|28177.
17:53:38|28178.49
17:53:40|28176.32
17:53:40|28176.47
17:53:42|28175.75
17:53:43|28175.59
17:53:43|28175.45
17:53:45|28176.5
17:53:45|28174.48
17:53:47|28174.48
17:53:48|28174.48
17:53:49|28173.51
17:53:49|28174.56
17:53:50|28174.31
17:53:52|28174.31
17:53:52|28174.44
17:53:53|28176.51
17:53:54|28176.76
17:53:56|28177.13
17:53:57|28176.41
17:53:58|28176.28
17:53:59|28176.28
17:54:00|28176.28
17:54:00|28177.71
17:54:01|28178.76
17:54:03|28182.35
17:54:04|28182.03
17:54:05|28181.13
17:54:06|28181.13
17:54:06|28182.5
17:54:08|28182.04
17:54:09|28182.05
17:54:10|28180.79
17:54:12|28181.91
17:54:13|28181.4
17:54:14|28181.35
17:54:14|28181.23
17:54:16|28180.38
17:54:17|28181.27
17:54:18|28180.92
17:54:19|28181.2
17:54:20|28182.76
17:54:21|28182.76
17:54:22|28182.76
17:54:23|28184.19
17:54:25|28183.75
17:54:25|28183.75
17:54:26|28183.75
17:54:28|28185.78
17:54:28|28184.52
17:54:30|28183.53
17:54:30|28182.21
17:54:31|28181.38
17:54:32|28183.54
17:54:33|28182.71
17:54:35|28184.07
17:54:35|28183.9
17:54:36|28183.9
17:54:38|28184.28
17:54:38|28184.28
17:54:40|28184.14
17:54:40|28180.01
17:54:41|28179.98
17:54:43|28179.98
17:54:44|28179.98
17:54:45|28179.59
17:54:45|28179.59
17:54:47|28179.81
17:54:48|28181.19
17:54:49|28180.76
17:54:50|28179.13
17:54:51|28179.13
17:54:52|28179.13
17:54:53|28178.98
17:54:54|28181.83
17:54:55|28182.21
17:54:57|28182.21
17:54:57|28181.64
17:54:58|28181.76
17:54:59|28181.24
17:55:00|28180.12
17:55:01|28181.54
17:55:02|28182.89
17:55:03|28183.4
17:55:04|28184.57
17:55:05|28197.68
17:55:06|28206.
17:55:07|28200.16
17:55:08|28200.54
17:55:09|28201.81
17:55:10|28198.38
17:55:12|28204.83
17:55:12|28206.11
17:55:14|28205.87
17:55:15|28205.87
17:55:16|28202.41
17:55:17|28204.82
17:55:18|28204.11
17:55:19|28204.69
17:55:20|28205.41
17:55:21|28205.48
17:55:22|28207.99
17:55:23|28212.81
17:55:24|28215.6
17:55:25|28215.23
17:55:26|28215.48
17:55:28|28213.72
17:55:28|28213.84
17:55:30|28211.97
17:55:31|28217.86
17:55:32|28219.13
17:55:32|28222.31
17:55:34|28222.74
17:55:35|28223.31
17:55:36|28223.04
17:55:38|28223.28
17:55:38|28225.45
17:55:39|28227.18
17:55:41|28223.06
17:55:42|28225.68
17:55:43|28225.69
17:55:43|28226.49
17:55:44|28227.81
17:55:46|28228.51
17:55:47|28225.59
17:55:48|28221.82
17:55:49|28217.47
17:55:51|28216.51
17:55:51|28217.24
17:55:52|28217.38
17:55:53|28217.38
17:55:54|28217.38
17:55:55|28217.08
17:55:57|28222.72
17:55:57|28224.57
17:55:59|28223.1
17:56:00|28219.57
17:56:00|28224.77
17:56:01|28223.55
17:56:03|28224.8
17:56:03|28224.42
17:56:05|28225.11
17:56:05|28226.67
17:56:06|28225.24
17:56:07|28227.57
17:56:09|28231.01
17:56:10|28226.53
17:56:11|28223.47
17:56:12|28223.9
17:56:13|28224.15
17:56:14|28222.4
17:56:15|28218.76
17:56:16|28221.36
17:56:17|28220.73
17:56:18|28220.66
17:56:19|28220.66
17:56:20|28219.66
17:56:21|28218.32
17:56:22|28218.06
17:56:23|28219.66
17:56:24|28220.69
17:56:25|28225.24
17:56:26|28225.17
17:56:27|28224.01
17:56:28|28224.85
17:56:29|28221.11
17:56:30|28220.77
17:56:31|28220.07
17:56:32|28220.47
17:56:33|28220.47
17:56:34|28215.33
17:56:35|28215.61
17:56:36|28216.46
17:56:37|28214.76
17:56:38|28211.07
17:56:39|28209.91
17:56:40|28209.78
17:56:41|28208.67
17:56:42|28208.06
17:56:43|28206.49
17:56:44|28204.91
17:56:45|28208.67
17:56:46|28208.57
17:56:47|28204.02
17:56:48|28205.58
17:56:49|28203.15
17:56:50|28204.97
17:56:51|28212.21
17:56:52|28206.83
17:56:54|28210.76
17:56:54|28211.28
17:56:55|28209.51
17:56:56|28209.4
17:56:58|28207.27
17:56:58|28206.61
17:56:59|28208.86
17:57:00|28208.55
17:57:01|28213.57
17:57:02|28212.87
17:57:03|28216.73
17:57:04|28216.48
17:57:05|28217.84
17:57:06|28217.93
17:57:07|28218.55
17:57:09|28218.67
17:57:09|28221.06
17:57:10|28220.8
17:57:12|28220.93
17:57:13|28220.52
17:57:14|28218.15
17:57:15|28219.81
17:57:17|28225.76
17:57:18|28228.13
17:57:19|28231.02
17:57:20|28230.74
17:57:21|28230.82
17:57:22|28230.59
17:57:23|28231.44
17:57:24|28232.04
17:57:24|28229.3
17:57:26|28228.38
17:57:27|28227.41
17:57:28|28228.7
17:57:28|28226.92
17:57:29|28227.26
17:57:31|28226.8
17:57:32|28227.94
17:57:33|28229.06
17:57:34|28227.4
17:57:35|28230.88
17:57:36|28230.07
17:57:36|28230.08
17:57:37|28230.2
17:57:38|28226.1
17:57:40|28222.38
17:57:40|28223.43
17:57:42|28223.32
17:57:43|28224.37
17:57:43|28224.44
17:57:45|28224.41
17:57:46|28225.2
17:57:47|28227.09
17:57:47|28226.89
17:57:48|28225.89
17:57:50|28227.24
17:57:51|28226.96
17:57:52|28226.69
17:57:53|28224.76
17:57:54|28226.76
17:57:55|28225.57
17:57:56|28226.08
17:57:57|28224.51
17:57:58|28221.54
17:57:59|28221.65
17:58:00|28224.57
17:58:01|28222.63
17:58:02|28222.35
17:58:03|28228.16
17:58:04|28227.87
17:58:05|28226.24
17:58:06|28228.02
17:58:07|28230.88
17:58:08|28229.52
17:58:09|28230.42
17:58:10|28231.07
17:58:11|28230.22
17:58:12|28230.2
17:58:14|28228.65
17:58:14|28228.65
17:58:15|28228.65
17:58:16|28227.91
17:58:18|28229.9
17:58:19|28227.78
17:58:20|28228.52
17:58:21|28228.85
17:58:22|28224.35
17:58:23|28226.5
17:58:24|28227.63
17:58:25|28229.12
17:58:26|28230.
17:58:27|28229.06
17:58:28|28228.28
17:58:29|28227.6
17:58:30|28226.
17:58:31|28226.56
17:58:32|28226.95
17:58:33|28226.76
17:58:34|28226.76
17:58:35|28226.17
17:58:36|28226.17
17:58:37|28223.55
17:58:38|28222.28
17:58:39|28222.28
17:58:40|28222.28
17:58:41|28223.83
17:58:42|28225.12
17:58:43|28225.12
17:58:44|28221.94
17:58:45|28222.76
17:58:46|28222.76
17:58:47|28222.76
17:58:48|28221.12
17:58:49|28221.12
17:58:50|28222.67
17:58:51|28222.67
17:58:52|28220.48
17:58:53|28223.49
17:58:54|28221.69
17:58:55|28221.69
17:58:57|28221.69
17:58:57|28220.
17:58:59|28222.42
17:58:59|28222.42
17:59:00|28223.47
17:59:01|28223.47
17:59:03|28222.76
17:59:03|28223.37
17:59:05|28219.85
17:59:06|28218.66
17:59:07|28218.66
17:59:08|28215.04
17:59:09|28214.76
17:59:10|28214.97
17:59:11|28219.19
17:59:12|28219.19
17:59:13|28219.06
17:59:14|28218.17
17:59:15|28218.56
17:59:17|28226.71
17:59:17|28223.74
17:59:19|28224.95
17:59:20|28224.95
17:59:21|28224.95
17:59:21|28227.26
17:59:22|28225.99
17:59:24|28224.19
17:59:25|28225.07
17:59:26|28224.51
17:59:26|28224.29
17:59:28|28220.66
17:59:28|28221.25
17:59:30|28222.03
17:59:30|28221.25
17:59:31|28224.43
17:59:32|28224.43
17:59:34|28224.69
17:59:35|28224.86
17:59:36|28226.76
17:59:37|28225.94
17:59:38|28231.54
17:59:39|28231.18
17:59:40|28232.67
17:59:41|28232.28
17:59:42|28233.65
17:59:43|28233.91
17:59:44|28231.88
17:59:45|28233.17
17:59:46|28231.33
17:59:47|28230.83
17:59:48|28231.18
17:59:49|28231.17
17:59:50|28231.17
17:59:51|28232.79
17:59:52|28233.58
17:59:53|28234.27
17:59:54|28232.48
17:59:55|28230.83
17:59:56|28230.32
17:59:57|28231.35
17:59:58|28231.61
17:59:59|28230.57
18:00:00|28230.83
18:00:01|28234.78
18:00:02|28231.77
18:00:04|28232.05
18:00:04|28232.58
18:00:05|28225.71
18:00:07|28228.19
18:00:07|28226.64
18:00:09|28230.98
18:00:09|28233.52
18:00:10|28233.4
18:00:11|28235.77
18:00:13|28232.64
18:00:14|28233.96
18:00:15|28240.27
18:00:16|28244.1
18:00:17|28245.92
18:00:18|28241.54
18:00:19|28242.58
18:00:20|28243.71
18:00:21|28252.71
18:00:22|28250.77
18:00:23|28253.75
18:00:24|28257.03
18:00:25|28255.14
18:00:26|28263.3
18:00:27|28286.26
18:00:28|28270.73
18:00:29|28271.08
18:00:31|28271.15
18:00:32|28270.71
18:00:32|28258.01
18:00:33|28256.83
18:00:34|28263.07
18:00:36|28266.16
18:00:36|28269.37
18:00:37|28272.37
18:00:39|28268.66
18:00:39|28270.27
18:00:40|28275.93
18:00:41|28273.2
18:00:42|28271.92
18:00:44|28271.87
18:00:44|28267.04
18:00:45|28267.67
18:00:47|28266.32
18:00:47|28263.8
18:00:48|28263.8
18:00:49|28263.49
18:00:50|28266.59
18:00:52|28267.2
18:00:53|28273.38
18:00:53|28270.13
18:00:54|28270.43
18:00:55|28270.43
18:00:56|28271.11
18:00:58|28271.02
18:00:59|28267.71
18:01:00|28275.01
18:01:00|28270.8
18:01:02|28270.
18:01:03|28271.35
18:01:03|28271.
18:01:04|28269.97
18:01:05|28270.31
18:01:07|28271.13
18:01:08|28270.
18:01:08|28272.32
18:01:10|28273.75
18:01:11|28270.89
18:01:11|28270.
18:01:13|28271.55
18:01:14|28270.
18:01:15|28270.
18:01:16|28270.
18:01:17|28270.
18:01:18|28269.52
18:01:19|28270.53
18:01:20|28275.37
18:01:21|28273.35
18:01:22|28272.89
18:01:23|28277.11
18:01:24|28282.44
18:01:25|28276.23
18:01:26|28278.49
18:01:27|28280.
18:01:28|28279.23
18:01:29|28310.
18:01:30|28321.01
18:01:31|28315.72
18:01:32|28310.
18:01:33|28313.89
18:01:34|28302.57
18:01:36|28299.6
18:01:36|28304.48
18:01:37|28309.87
18:01:38|28309.86
18:01:39|28300.13
18:01:40|28303.41
18:01:41|28310.
18:01:43|28305.44
18:01:43|28302.61
18:01:45|28309.2
18:01:46|28304.65
18:01:46|28303.35
18:01:47|28305.51
18:01:48|28310.43
18:01:50|28315.48
18:01:51|28317.29
18:01:51|28313.92
18:01:53|28317.91
18:01:53|28311.54
18:01:54|28303.88
18:01:55|28311.96
18:01:56|28307.2
18:01:58|28308.63
18:01:59|28304.33
18:02:00|28296.36
18:02:01|28299.16
18:02:02|28295.65
18:02:03|28294.64
18:02:04|28294.
18:02:05|28300.96
18:02:05|28297.21
18:02:07|28297.52
18:02:08|28297.52
18:02:09|28301.18
18:02:10|28304.71
18:02:10|28305.27
18:02:12|28304.88
18:02:13|28309.23
18:02:14|28313.49
18:02:15|28313.29
18:02:16|28315.59
18:02:18|28313.97
18:02:19|28312.18
18:02:20|28315.
18:02:21|28312.41
18:02:22|28306.46
18:02:23|28314.94
18:02:24|28323.68
18:02:25|28327.22
18:02:26|28331.41
18:02:27|28330.09
18:02:29|28323.47
18:02:30|28323.59
18:02:30|28325.96
18:02:32|28328.05
18:02:32|28334.84
18:02:34|28339.02
18:02:34|28336.4
18:02:35|28335.41
18:02:36|28337.8
18:02:37|28342.71
18:02:39|28337.28
18:02:40|28340.26
18:02:41|28340.76
18:02:42|28337.39
18:02:43|28339.65
18:02:45|28335.67
18:02:45|28334.59
18:02:46|28343.04
18:02:47|28343.12
18:02:48|28345.95
18:02:50|28348.02
18:02:50|28342.09
18:02:52|28339.19
18:02:52|28335.28
18:02:53|28338.12
18:02:55|28341.25
18:02:55|28340.06
18:02:57|28343.41
18:02:57|28338.23
18:02:58|28336.05
18:03:00|28327.71
18:03:00|28329.45
18:03:01|28319.87
18:03:03|28319.58
18:03:03|28322.5
18:03:04|28320.83
18:03:05|28321.83
18:03:07|28317.24
18:03:08|28316.56
18:03:09|28312.43
18:03:10|28302.2
18:03:11|28304.68
18:03:11|28300.8
18:03:13|28297.14
18:03:13|28296.1
18:03:14|28298.06
18:03:16|28296.72
18:03:16|28299.5
18:03:18|28303.26
18:03:19|28303.45
18:03:21|28300.71
18:03:22|28295.23
18:03:23|28295.72
18:03:24|28294.45
18:03:25|28291.26
18:03:26|28294.85
18:03:27|28290.
18:03:28|28294.1
18:03:29|28296.81
18:03:30|28296.41
18:03:31|28295.23
18:03:32|28294.86
18:03:33|28296.07
18:03:34|28294.98
18:03:35|28293.67
18:03:36|28296.79
18:03:37|28298.75
18:03:38|28298.69
18:03:39|28295.49
18:03:40|28292.19
18:03:41|28284.67
18:03:42|28286.94
18:03:43|28283.32
18:03:44|28284.25
18:03:45|28283.74
18:03:46|28275.22
18:03:48|28272.37
18:03:48|28275.86
18:03:50|28272.97
18:03:51|28271.6
18:03:52|28281.09
18:03:53|28276.71
18:03:54|28277.65
18:03:55|28278.23
18:03:56|28283.33
18:03:57|28282.54
18:03:57|28286.14
18:03:59|28284.5
18:04:00|28290.43
18:04:00|28288.13
18:04:01|28289.56
18:04:03|28283.7
18:04:04|28285.53
18:04:04|28286.21
18:04:06|28289.38
18:04:07|28292.52
18:04:08|28295.09
18:04:08|28294.56
18:04:10|28298.27
18:04:10|28297.96
18:04:11|28296.23
18:04:13|28293.89
18:04:14|28293.77
18:04:14|28288.62
18:04:16|28291.42
18:04:17|28290.65
18:04:18|28286.16
18:04:19|28286.76
18:04:21|28288.97
18:04:22|28284.68
18:04:23|28280.45
18:04:24|28280.58
18:04:24|28275.1
18:04:26|28279.96
18:04:26|28278.69
18:04:28|28278.89
18:04:29|28276.54
18:04:30|28275.72
18:04:31|28271.1
18:04:32|28274.84
18:04:33|28266.29
18:04:34|28265.01
18:04:35|28266.86
18:04:36|28269.26
18:04:37|28270.71
18:04:38|28271.43
18:04:39|28269.09
18:04:40|28265.84
18:04:41|28269.46
18:04:42|28265.23
18:04:43|28267.9
18:04:44|28270.74
18:04:45|28266.24
18:04:46|28269.3
18:04:47|28269.3
18:04:48|28270.17
18:04:49|28276.09
18:04:50|28276.51
18:04:51|28281.1
18:04:52|28282.25
18:04:53|28284.53
18:04:54|28280.97
18:04:55|28282.
18:04:56|28277.11
18:04:57|28276.22
18:04:58|28274.69
18:04:59|28275.58
18:05:00|28273.75
18:05:01|28276.46
18:05:02|28270.45
18:05:04|28270.19
18:05:04|28270.72
18:05:06|28275.14
18:05:06|28277.58
18:05:08|28279.62
18:05:08|28277.3
18:05:09|28282.85
18:05:11|28277.02
18:05:11|28276.37
18:05:13|28276.82
18:05:13|28274.82
18:05:15|28276.04
18:05:15|28273.7
18:05:16|28275.04
18:05:17|28273.23
18:05:19|28273.24
18:05:20|28262.98
18:05:21|28267.61
18:05:22|28265.62
18:05:23|28265.7
18:05:24|28263.1
18:05:25|28264.56
18:05:26|28264.56
18:05:27|28265.12
18:05:28|28264.94
18:05:29|28266.43
18:05:31|28264.3
18:05:32|28261.53
18:05:32|28257.71
18:05:33|28256.45
18:05:35|28256.29
18:05:36|28257.3
18:05:36|28259.22
18:05:38|28253.73
18:05:38|28253.87
18:05:39|28250.
18:05:41|28254.05
18:05:42|28255.51
18:05:43|28256.05
18:05:44|28256.05
18:05:45|28260.67
18:05:46|28258.58
18:05:47|28260.63
18:05:48|28263.5
18:05:49|28261.73
18:05:50|28257.71
18:05:51|28256.42
18:05:52|28257.68
18:05:53|28261.23
18:05:54|28263.18
18:05:55|28260.66
18:05:56|28260.27
18:05:57|28260.27
18:05:58|28261.55
18:05:59|28261.55
18:06:00|28263.5
18:06:01|28271.52
18:06:02|28266.9
18:06:03|28266.46
18:06:04|28267.16
18:06:05|28267.36
18:06:06|28271.62
18:06:07|28273.52
18:06:08|28271.27
18:06:09|28274.21
18:06:10|28275.
18:06:11|28275.93
18:06:12|28275.77
18:06:14|28274.51
18:06:14|28274.11
18:06:15|28275.35
18:06:16|28274.77
18:06:18|28274.5
18:06:19|28274.44
18:06:20|28272.48
18:06:21|28275.19
18:06:22|28275.41
18:06:23|28272.95
18:06:24|28273.38
18:06:25|28276.13
18:06:26|28276.55
18:06:28|28276.24
18:06:28|28273.88
18:06:30|28276.62
18:06:31|28274.99
18:06:31|28275.69
18:06:32|28278.21
18:06:33|28277.25
18:06:35|28278.25
18:06:35|28278.25
18:06:37|28276.75
18:06:38|28275.54
18:06:39|28276.41
18:06:40|28275.54
18:06:41|28275.54
18:06:42|28275.54
18:06:43|28275.54
18:06:44|28277.55
18:06:45|28275.54
18:06:46|28275.54
18:06:47|28278.42
18:06:48|28288.02
18:06:49|28290.27
18:06:50|28291.88
18:06:51|28289.31
18:06:52|28289.06
18:06:53|28284.11
18:06:54|28281.95
18:06:55|28284.69
18:06:56|28286.45
18:06:57|28286.23
18:06:58|28283.18
18:07:00|28284.4
18:07:01|28286.88
18:07:02|28286.7
18:07:02|28294.43
18:07:03|28295.87
18:07:05|28294.63
18:07:05|28296.23
18:07:06|28294.99
18:07:07|28295.67
18:07:08|28298.5
18:07:09|28303.45
18:07:10|28303.63
18:07:12|28304.88
18:07:13|28306.82
18:07:14|28303.7
18:07:14|28301.43
18:07:15|28300.52
18:07:16|28300.43
18:07:18|28300.01
18:07:18|28297.42
18:07:19|28293.7
18:07:21|28298.83
18:07:22|28300.39
18:07:24|28299.9
18:07:25|28297.9
18:07:25|28294.17
18:07:27|28293.56
18:07:28|28295.78
18:07:29|28295.83
18:07:30|28295.83
18:07:30|28296.55
18:07:32|28294.35
18:07:32|28295.87
18:07:34|28295.87
18:07:35|28296.39
18:07:36|28296.39
18:07:37|28299.33
18:07:38|28305.3
18:07:39|28305.92
18:07:40|28306.
18:07:41|28308.49
18:07:42|28307.14
18:07:43|28308.47
18:07:44|28306.59
18:07:45|28298.97
18:07:46|28298.15
18:07:47|28280.46
18:07:48|28286.56
18:07:49|28285.38
18:07:50|28284.2
18:07:51|28282.02
18:07:52|28282.8
18:07:53|28281.65
18:07:54|28283.15
18:07:55|28285.2
18:07:56|28286.16
18:07:57|28286.84
18:07:58|28287.83
18:07:59|28287.83
18:08:00|28288.47
18:08:01|28289.51
18:08:02|28286.7
18:08:03|28288.15
18:08:04|28286.78
18:08:05|28286.78
18:08:06|28287.1
18:08:07|28291.65
18:08:08|28293.57
18:08:09|28297.45
18:08:10|28298.9
18:08:11|28295.4
18:08:13|28297.29
18:08:13|28295.86
18:08:15|28296.27
18:08:16|28299.84
18:08:17|28294.
18:08:17|28293.6
18:08:18|28297.5
18:08:20|28303.45
18:08:20|28304.33
18:08:21|28305.16
18:08:23|28305.91
18:08:24|28308.36
18:08:25|28305.87
18:08:27|28310.34
18:08:27|28307.47
18:08:28|28305.19
18:08:30|28307.7
18:08:31|28311.
18:08:32|28310.7
18:08:33|28307.03
18:08:34|28311.22
18:08:35|28309.62
18:08:36|28307.9
18:08:37|28305.99
18:08:38|28305.99
18:08:39|28307.42
18:08:40|28310.44
18:08:42|28310.04
18:08:43|28308.83
18:08:44|28310.
18:08:44|28309.01
18:08:46|28312.11
18:08:47|28314.28
18:08:48|28320.13
18:08:49|28320.32
18:08:50|28320.58
18:08:51|28320.41
18:08:52|28320.53
18:08:53|28322.75
18:08:54|28320.67
18:08:55|28319.83
18:08:56|28319.26
18:08:57|28317.77
18:08:58|28311.69
18:08:59|28312.54
18:09:00|28309.47
18:09:01|28303.14
18:09:03|28304.26
18:09:03|28305.37
18:09:05|28307.75
18:09:06|28308.66
18:09:06|28303.16
18:09:07|28300.01
18:09:09|28298.71
18:09:10|28299.41
18:09:11|28298.47
18:09:12|28302.65
18:09:13|28296.57
18:09:14|28295.4
18:09:15|28294.66
18:09:16|28294.22
18:09:17|28294.38
18:09:18|28295.45
18:09:19|28291.82
18:09:20|28294.22
18:09:21|28295.19
18:09:22|28297.47
18:09:23|28299.59
18:09:24|28297.45
18:09:25|28295.4
18:09:27|28297.5
18:09:27|28298.69
18:09:29|28299.98
18:09:30|28299.98
18:09:31|28298.89
18:09:32|28296.66
18:09:33|28296.64
18:09:34|28297.72
18:09:35|28297.72
18:09:36|28299.02
18:09:36|28299.02
18:09:38|28299.63
18:09:39|28302.13
18:09:40|28299.21
18:09:41|28302.34
18:09:42|28303.03
18:09:43|28303.68
18:09:44|28305.84
18:09:45|28303.2
18:09:46|28303.81
18:09:48|28302.71
18:09:48|28301.76
18:09:49|28300.91
18:09:51|28303.92
18:09:52|28303.93
18:09:53|28297.96
18:09:54|28300.62
18:09:55|28300.31
18:09:56|28301.37
18:09:57|28300.37
18:09:58|28301.67
18:09:59|28301.67
18:10:00|28303.92
18:10:01|28303.92
18:10:02|28302.48
18:10:03|28307.09
18:10:04|28305.97
18:10:05|28306.11
18:10:06|28304.1
18:10:07|28301.6
18:10:08|28303.57
18:10:09|28302.87
18:10:10|28301.48
18:10:11|28302.74
18:10:12|28293.14
18:10:13|28293.19
18:10:14|28293.7
18:10:15|28294.26
18:10:16|28295.8
18:10:17|28298.03
18:10:18|28298.64
18:10:19|28301.79
18:10:20|28298.89
18:10:21|28301.09
18:10:22|28301.09
18:10:23|28302.16
18:10:24|28301.59
18:10:26|28299.56
18:10:27|28301.59
18:10:28|28301.59
18:10:28|28301.59
18:10:31|28299.76
18:10:31|28299.76
18:10:33|28300.33
18:10:33|28297.62
18:10:35|28296.99
18:10:36|28297.66
18:10:36|28293.23
18:10:37|28295.42
18:10:39|28287.29
18:10:39|28287.29
18:10:40|28294.65
18:10:42|28293.15
18:10:42|28293.84
18:10:43|28293.66
18:10:45|28297.76
18:10:46|28295.93
18:10:47|28297.6
18:10:48|28296.58
18:10:49|28298.28
18:10:50|28300.
18:10:51|28300.
18:10:52|28300.
18:10:53|28299.63
18:10:54|28300.12
18:10:55|28298.04
18:10:56|28299.42
18:10:57|28299.51
18:10:58|28300.33
18:10:59|28299.47
18:11:00|28300.46
18:11:01|28301.87
18:11:02|28307.39
18:11:03|28303.21
18:11:04|28302.08
18:11:05|28298.67
18:11:06|28299.42
18:11:07|28301.11
18:11:08|28305.
18:11:09|28303.03
18:11:10|28299.96
18:11:11|28298.98
18:11:12|28303.02
18:11:13|28299.7
18:11:14|28297.82
18:11:15|28297.94
18:11:16|28298.2
18:11:17|28303.16
18:11:18|28303.34
18:11:19|28303.34
18:11:20|28302.1
18:11:21|28300.69
18:11:22|28301.53
18:11:23|28303.12
18:11:24|28302.38
18:11:26|28305.06
18:11:27|28302.81
18:11:27|28301.76
18:11:29|28301.43
18:11:30|28302.41
18:11:31|28301.73
18:11:32|28303.51
18:11:33|28303.83
18:11:34|28304.75
18:11:35|28303.37
18:11:37|28303.65
18:11:38|28305.44
18:11:39|28312.41
18:11:40|28311.96
18:11:41|28307.39
18:11:42|28306.09
18:11:43|28311.2
18:11:44|28312.3
18:11:45|28309.7
18:11:46|28309.7
18:11:47|28309.17
18:11:48|28310.95
18:11:49|28311.66
18:11:50|28312.3
18:11:51|28312.3
18:11:52|28314.
18:11:53|28314.76
18:11:54|28319.
18:11:55|28321.51
18:11:56|28319.16
18:11:57|28319.03
18:11:58|28321.
18:11:59|28321.05
18:12:00|28321.38
18:12:01|28321.24
18:12:02|28320.97
18:12:03|28337.08
18:12:04|28339.07
18:12:05|28338.64
18:12:06|28339.75
18:12:07|28339.29
18:12:08|28336.61
18:12:09|28339.73
18:12:11|28346.13
18:12:11|28348.72
18:12:12|28348.45
18:12:13|28342.19
18:12:14|28341.7
18:12:16|28354.57
18:12:16|28353.86
18:12:17|28350.02
18:12:18|28350.91
18:12:19|28354.18
18:12:20|28353.23
18:12:21|28359.55
18:12:22|28358.09
18:12:23|28357.64
18:12:24|28360.05
18:12:25|28360.14
18:12:27|28360.2
18:12:28|28360.83
18:12:29|28361.4
18:12:30|28359.23
18:12:31|28358.82
18:12:33|28360.05
18:12:33|28360.27
18:12:35|28356.1
18:12:35|28350.55
18:12:37|28351.92
18:12:38|28345.92
18:12:39|28346.78
18:12:39|28343.14
18:12:40|28348.33
18:12:42|28347.96
18:12:42|28351.33
18:12:43|28353.34
18:12:44|28356.68
18:12:45|28363.4
18:12:47|28358.35
18:12:47|28361.71
18:12:48|28363.68
18:12:49|28360.1
18:12:50|28361.67
18:12:51|28364.08
18:12:53|28365.65
18:12:53|28362.67
18:12:55|28360.33
18:12:55|28360.49
18:12:56|28362.23
18:12:57|28360.83
18:12:59|28363.84
18:13:00|28358.86
18:13:01|28362.64
18:13:01|28350.
18:13:02|28350.31
18:13:03|28352.95
18:13:05|28349.95
18:13:06|28350.
18:13:06|28347.36
18:13:07|28346.99
18:13:08|28345.16
18:13:10|28350.2
18:13:10|28353.32
18:13:11|28356.07
18:13:12|28357.73
18:13:13|28360.25
18:13:14|28355.84
18:13:16|28354.59
18:13:17|28353.03
18:13:17|28350.78
18:13:18|28351.2
18:13:19|28352.
18:13:21|28350.29
18:13:21|28350.45
18:13:23|28349.17
18:13:23|28350.21
18:13:24|28345.48
18:13:26|28344.76
18:13:26|28341.61
18:13:28|28345.6
18:13:30|28343.57
18:13:30|28343.44
18:13:32|28343.42
18:13:33|28345.07
18:13:34|28348.69
18:13:34|28353.22
18:13:35|28351.67
18:13:37|28351.79
18:13:37|28354.25
18:13:38|28357.
18:13:39|28357.62
18:13:41|28357.9
18:13:42|28353.84
18:13:43|28353.04
18:13:44|28356.57
18:13:45|28354.51
18:13:46|28350.71
18:13:47|28354.5
18:13:49|28355.
18:13:50|28350.15
18:13:51|28354.15
18:13:52|28355.9
18:13:53|28362.8
18:13:54|28364.84
18:13:55|28363.31
18:13:56|28361.24
18:13:57|28357.97
18:13:58|28355.14
18:13:59|28355.14
18:14:00|28355.49
18:14:01|28356.19
18:14:02|28352.85
18:14:03|28353.61
18:14:05|28351.09
18:14:06|28351.37
18:14:06|28353.58
18:14:08|28354.2
18:14:08|28351.43
18:14:10|28352.39
18:14:10|28354.53
18:14:12|28353.99
18:14:12|28360.35
18:14:13|28357.8
18:14:14|28358.93
18:14:15|28364.22
18:14:16|28365.09
18:14:17|28363.18
18:14:18|28364.3
18:14:19|28362.24
18:14:21|28363.5
18:14:21|28365.37
18:14:22|28374.06
18:14:24|28369.63
18:14:24|28375.14
18:14:26|28373.72
18:14:26|28375.62
18:14:27|28375.9
18:14:28|28372.07
18:14:30|28373.77
18:14:31|28373.25
18:14:32|28373.13
18:14:33|28368.97
18:14:34|28370.96
18:14:35|28371.23
18:14:36|28368.71
18:14:37|28366.94
18:14:38|28369.46
18:14:39|28366.23
18:14:40|28367.57
18:14:41|28367.97
18:14:42|28382.5
18:14:43|28377.21
18:14:44|28375.6
18:14:45|28381.43
18:14:46|28381.26
18:14:48|28378.65
18:14:48|28377.54
18:14:49|28378.84
18:14:50|28379.5
18:14:51|28380.17
18:14:53|28382.56
18:14:54|28380.59
18:14:55|28382.15
18:14:55|28382.74
18:14:56|28372.71
18:14:57|28370.
18:14:59|28372.28
18:14:59|28370.02
18:15:01|28370.54
18:15:02|28372.03
18:15:03|28370.04
18:15:04|28373.11
18:15:04|28372.55
18:15:05|28376.35
18:15:06|28381.18
18:15:08|28382.22
18:15:08|28380.97
18:15:09|28379.75
18:15:10|28379.72
18:15:11|28379.02
18:15:13|28378.51
18:15:14|28379.94
18:15:15|28381.44
18:15:16|28379.05
18:15:17|28380.45
18:15:17|28373.36
18:15:19|28372.92
18:15:20|28372.29
18:15:21|28376.44
18:15:21|28373.25
18:15:23|28370.14
18:15:23|28372.75
18:15:24|28367.83
18:15:26|28371.94
18:15:27|28370.29
18:15:28|28367.72
18:15:29|28369.71
18:15:30|28369.33
18:15:31|28366.75
18:15:32|28366.5
18:15:34|28358.69
18:15:35|28359.38
18:15:36|28360.46
18:15:37|28357.37
18:15:38|28355.84
18:15:39|28354.78
18:15:40|28358.62
18:15:41|28366.04
18:15:42|28366.18
18:15:43|28369.32
18:15:44|28369.55
18:15:45|28366.53
18:15:46|28362.93
18:15:47|28364.79
18:15:48|28368.1
18:15:49|28372.72
18:15:50|28366.67
18:15:51|28368.2
18:15:52|28368.2
18:15:53|28366.05
18:15:54|28373.75
18:15:55|28370.92
18:15:56|28368.44
18:15:57|28375.53
18:15:58|28376.22
18:15:59|28381.51
18:16:00|28382.27
18:16:01|28381.74
18:16:03|28388.23
18:16:04|28388.24
18:16:05|28386.82
18:16:06|28387.41
18:16:07|28387.29
18:16:08|28383.42
18:16:09|28385.54
18:16:10|28387.49
18:16:11|28387.79
18:16:12|28388.46
18:16:14|28388.45
18:16:14|28388.8
18:16:15|28391.22
18:16:16|28396.08
18:16:17|28400.
18:16:18|28418.01
18:16:19|28422.
18:16:20|28422.5
18:16:21|28418.6
18:16:22|28413.48
18:16:23|28420.84
18:16:24|28414.3
18:16:26|28418.36
18:16:26|28414.98
18:16:27|28418.94
18:16:28|28411.63
18:16:29|28413.85
18:16:31|28402.5
18:16:32|28407.74
18:16:33|28403.15
18:16:34|28400.55
18:16:35|28400.42
18:16:36|28396.73
18:16:37|28405.37
18:16:38|28401.92
18:16:39|28404.81
18:16:40|28407.13
18:16:41|28410.84
18:16:42|28413.54
18:16:43|28410.19
18:16:44|28411.37
18:16:45|28399.85
18:16:46|28393.34
18:16:47|28403.54
18:16:48|28405.27
18:16:49|28409.2
18:16:50|28408.77
18:16:51|28413.6
18:16:52|28421.63
18:16:53|28422.57
18:16:54|28419.17
18:16:55|28420.88
18:16:56|28411.74
18:16:57|28407.3
18:16:58|28404.44
18:16:59|28403.3
18:17:00|28407.35
18:17:01|28407.04
18:17:02|28406.66
18:17:03|28413.16
18:17:04|28413.31
18:17:05|28412.35
18:17:06|28417.68
18:17:07|28412.77
18:17:08|28413.23
18:17:09|28416.26
18:17:10|28411.29
18:17:11|28413.28
18:17:12|28411.15
18:17:13|28406.59
18:17:14|28402.29
18:17:16|28400.12
18:17:16|28400.
18:17:17|28399.53
18:17:18|28398.41
18:17:19|28397.
18:17:20|28399.1
18:17:21|28406.35
18:17:22|28406.13
18:17:23|28403.27
18:17:24|28398.87
18:17:25|28398.83
18:17:26|28396.78
18:17:27|28399.28
18:17:28|28399.43
18:17:29|28400.19
18:17:30|28400.01
18:17:31|28401.32
18:17:33|28402.06
18:17:33|28403.23
18:17:35|28402.37
18:17:37|28403.12
18:17:38|28402.74
18:17:39|28415.47
18:17:39|28417.86
18:17:41|28420.39
18:17:42|28420.96
18:17:43|28424.4
18:17:43|28426.53
18:17:45|28430.76
18:17:46|28429.87
18:17:47|28432.68
18:17:48|28396.39
18:17:49|28402.84
18:17:50|28404.79
18:17:51|28404.43
18:17:52|28413.13
18:17:53|28408.55
18:17:55|28401.69
18:17:55|28401.04
18:17:56|28403.5
18:17:58|28405.53
18:17:59|28412.1
18:17:59|28411.19
18:18:01|28404.46
18:18:02|28393.19
18:18:03|28394.98
18:18:04|28392.28
18:18:05|28389.03
18:18:06|28389.19
18:18:07|28390.45
18:18:08|28384.93
18:18:09|28383.6
18:18:10|28381.37
18:18:11|28379.57
18:18:12|28380.01
18:18:14|28375.79
18:18:14|28371.04
18:18:15|28371.03
18:18:16|28368.03
18:18:17|28368.05
18:18:18|28365.58
18:18:19|28374.83
18:18:20|28370.7
18:18:21|28372.12
18:18:22|28372.79
18:18:23|28362.07
18:18:24|28359.47
18:18:25|28357.2
18:18:26|28354.59
18:18:27|28364.41
18:18:28|28364.
18:18:29|28359.67
18:18:30|28364.84
18:18:31|28368.33
18:18:33|28370.
18:18:34|28361.24
18:18:35|28359.88
18:18:36|28357.59
18:18:37|28357.1
18:18:38|28354.43
18:18:38|28360.34
18:18:40|28355.11
18:18:41|28355.63
18:18:42|28359.24
18:18:43|28361.19
18:18:44|28362.93
18:18:45|28361.18
18:18:46|28363.89
18:18:47|28363.14
18:18:48|28368.87
18:18:49|28372.25
18:18:50|28372.8
18:18:51|28375.19
18:18:52|28375.2
18:18:53|28374.8
18:18:54|28368.05
18:18:55|28373.76
18:18:57|28376.66
18:18:57|28376.88
18:18:58|28381.92
18:18:59|28380.51
18:19:00|28376.98
18:19:02|28378.52
18:19:02|28375.39
18:19:03|28375.48
18:19:04|28372.02
18:19:05|28375.56
18:19:07|28377.65
18:19:07|28378.76
18:19:08|28380.03
18:19:09|28385.18
18:19:11|28378.33
18:19:11|28378.33
18:19:13|28378.55
18:19:14|28377.48
18:19:15|28374.89
18:19:16|28375.92
18:19:16|28377.66
18:19:17|28379.36
18:19:19|28382.21
18:19:19|28381.94
18:19:21|28380.74
18:19:22|28382.5
18:19:22|28386.3
18:19:24|28383.78
18:19:25|28382.93
18:19:26|28382.17
18:19:27|28383.8
18:19:28|28386.71
18:19:29|28387.9
18:19:30|28389.2
18:19:31|28390.32
18:19:32|28388.34
18:19:33|28391.84
18:19:35|28400.
18:19:36|28399.99
18:19:37|28400.
18:19:38|28402.
18:19:39|28407.15
18:19:41|28407.25
18:19:42|28406.
18:19:43|28408.03
18:19:43|28408.71
18:19:44|28402.97
18:19:46|28398.64
18:19:47|28397.04
18:19:47|28398.18
18:19:49|28397.73
18:19:50|28393.3
18:19:51|28392.
18:19:52|28392.
18:19:53|28392.36
18:19:54|28396.12
18:19:55|28393.66
18:19:56|28393.79
18:19:57|28395.02
18:19:58|28395.99
18:19:59|28399.81
18:20:00|28399.25
18:20:01|28400.55
18:20:02|28402.69
18:20:03|28405.84
18:20:04|28406.31
18:20:05|28409.82
18:20:06|28409.49
18:20:07|28405.87
18:20:08|28395.35
18:20:09|28389.41
18:20:10|28393.66
18:20:11|28392.01
18:20:12|28395.4
18:20:13|28393.41
18:20:14|28397.97
18:20:15|28399.78
18:20:16|28389.56
18:20:17|28398.87
18:20:18|28399.64
18:20:19|28395.64
18:20:20|28396.88
18:20:21|28396.71
18:20:22|28395.77
18:20:23|28393.75
18:20:24|28395.77
18:20:25|28397.32
18:20:26|28394.63
18:20:27|28397.42
18:20:28|28394.89
18:20:29|28399.23
18:20:30|28397.91
18:20:31|28397.35
18:20:32|28394.99
18:20:33|28396.39
18:20:34|28410.41
18:20:36|28409.47
18:20:37|28407.66
18:20:38|28409.53
18:20:39|28406.42
18:20:40|28408.64
18:20:40|28412.04
18:20:41|28412.93
18:20:43|28417.18
18:20:44|28423.26
18:20:45|28421.7
18:20:46|28424.24
18:20:47|28420.54
18:20:48|28423.3
18:20:49|28419.63
18:20:50|28421.02
18:20:51|28422.03
18:20:52|28420.46
18:20:53|28418.67
18:20:54|28420.77
18:20:55|28420.77
18:20:56|28415.94
18:20:57|28416.
18:20:58|28420.77
18:20:59|28418.54
18:21:00|28419.29
18:21:01|28412.65
18:21:02|28411.99
18:21:03|28415.33
18:21:04|28415.84
18:21:05|28416.15
18:21:06|28412.01
18:21:08|28414.69
18:21:09|28410.09
18:21:10|28412.29
18:21:11|28411.56
18:21:11|28411.78
18:21:12|28404.3
18:21:13|28404.07
18:21:14|28406.19
18:21:15|28407.65
18:21:16|28411.79
18:21:17|28411.38
18:21:19|28413.52
18:21:19|28413.1
18:21:20|28413.11
18:21:21|28413.61
18:21:22|28407.54
18:21:24|28410.04
18:21:24|28412.97
18:21:25|28413.08
18:21:26|28416.59
18:21:27|28414.31
18:21:28|28412.94
18:21:29|28413.37
18:21:30|28410.51
18:21:31|28409.26
18:21:32|28405.24
18:21:34|28405.93
18:21:35|28411.47
18:21:35|28410.16
18:21:37|28410.35
18:21:37|28411.38
18:21:39|28408.9
18:21:40|28412.68
18:21:41|28412.1
18:21:42|28415.68
18:21:43|28412.19
18:21:44|28416.56
18:21:45|28414.41
18:21:46|28411.77
18:21:47|28409.23
18:21:48|28404.5
18:21:49|28406.25
18:21:51|28408.42
18:21:51|28405.96
18:21:52|28409.14
18:21:53|28406.25
18:21:54|28408.73
18:21:56|28408.91
18:21:56|28406.74
18:21:58|28409.15
18:21:59|28408.44
18:22:00|28400.2
18:22:01|28398.23
18:22:02|28401.09
18:22:03|28400.4
18:22:04|28404.12
18:22:05|28404.12
18:22:05|28404.7
18:22:06|28396.76
18:22:08|28398.39
18:22:09|28402.62
18:22:10|28403.19
18:22:11|28405.81
18:22:11|28406.57
18:22:13|28405.86
18:22:13|28408.31
18:22:14|28408.43
18:22:16|28408.14
18:22:17|28412.7
18:22:17|28408.2
18:22:19|28408.37
18:22:20|28403.4
18:22:21|28408.06
18:22:22|28407.93
18:22:23|28405.65
18:22:24|28406.27
18:22:25|28405.1
18:22:26|28405.91
18:22:26|28406.43
18:22:27|28404.91
18:22:28|28406.66
18:22:30|28407.53
18:22:31|28407.66
18:22:32|28407.22
18:22:33|28402.63
18:22:34|28402.78
18:22:35|28407.73
18:22:36|28404.51
18:22:37|28404.59
18:22:38|28403.32
18:22:39|28402.9
18:22:41|28400.
18:22:41|28400.39
18:22:42|28398.16
18:22:43|28397.74
18:22:44|28398.98
18:22:46|28398.77
18:22:47|28398.64
18:22:47|28398.19
18:22:48|28397.
18:22:50|28398.92
18:22:50|28398.66
18:22:52|28398.83
18:22:52|28397.47
18:22:54|28390.06
18:22:54|28387.93
18:22:55|28392.51
18:22:57|28390.8
18:22:58|28385.98
18:22:58|28381.25
18:22:59|28376.
18:23:00|28377.18
18:23:02|28377.88
18:23:03|28379.47
18:23:03|28382.36
18:23:05|28388.69
18:23:06|28380.4
18:23:07|28376.98
18:23:08|28379.76
18:23:09|28375.21
18:23:10|28372.27
18:23:11|28370.53
18:23:12|28365.51
18:23:13|28367.13
18:23:14|28364.02
18:23:15|28366.68
18:23:16|28363.53
18:23:18|28358.86
18:23:18|28362.03
18:23:20|28358.05
18:23:21|28355.73
18:23:21|28357.06
18:23:23|28359.21
18:23:24|28357.79
18:23:24|28358.63
18:23:26|28361.09
18:23:26|28363.25
18:23:28|28362.87
18:23:29|28359.27
18:23:30|28362.5
18:23:31|28362.39
18:23:32|28362.22
18:23:32|28362.66
18:23:34|28360.21
18:23:35|28361.45
18:23:36|28362.04
18:23:36|28358.24
18:23:38|28356.65
18:23:40|28350.47
18:23:40|28349.4
18:23:41|28346.65
18:23:43|28347.04
18:23:44|28344.42
18:23:45|28343.65
18:23:46|28340.07
18:23:47|28338.15
18:23:48|28340.91
18:23:49|28338.99
18:23:50|28344.7
18:23:51|28345.45
18:23:53|28346.62
18:23:53|28347.2
18:23:54|28352.16
18:23:55|28348.
18:23:57|28334.93
18:23:58|28331.97
18:23:59|28328.76
18:24:00|28328.07
18:24:01|28329.48
18:24:02|28338.59
18:24:03|28338.57
18:24:04|28336.43
18:24:05|28334.74
18:24:06|28335.01
18:24:07|28337.87
18:24:09|28344.8
18:24:10|28345.28
18:24:11|28351.62
18:24:12|28350.
18:24:12|28360.3
18:24:14|28358.04
18:24:15|28354.49
18:24:16|28356.19
18:24:16|28356.87
18:24:18|28355.28
18:24:18|28350.48
18:24:19|28352.36
18:24:20|28355.18
18:24:21|28356.78
18:24:23|28356.66
18:24:23|28354.96
18:24:24|28353.12
18:24:25|28355.23
18:24:26|28356.31
18:24:27|28350.
18:24:28|28355.82
18:24:29|28351.89
18:24:30|28353.3
18:24:31|28353.77
18:24:33|28355.96
18:24:33|28356.22
18:24:34|28356.77
18:24:36|28356.39
18:24:36|28356.24
18:24:38|28353.97
18:24:39|28353.96
18:24:40|28353.68
18:24:42|28361.9
18:24:42|28357.13
18:24:44|28359.37
18:24:44|28354.08
18:24:46|28352.01
18:24:47|28353.69
18:24:48|28349.22
18:24:49|28342.73
18:24:50|28342.87
18:24:52|28342.72
18:24:53|28338.64
18:24:54|28336.23
18:24:55|28336.76
18:24:56|28335.01
18:24:57|28337.86
18:24:58|28337.77
18:24:59|28338.5
18:25:00|28342.31
18:25:01|28340.96
18:25:02|28346.1
18:25:03|28348.35
18:25:04|28347.99
18:25:05|28344.55
18:25:06|28344.12
18:25:07|28342.85
18:25:08|28342.51
18:25:09|28346.94
18:25:10|28348.93
18:25:11|28348.21
18:25:12|28342.85
18:25:13|28345.91
18:25:14|28342.57
18:25:15|28345.91
18:25:16|28344.09
18:25:17|28348.2
18:25:18|28349.66
18:25:19|28349.19
18:25:20|28348.19
18:25:21|28349.39
18:25:22|28349.94
18:25:23|28349.81
18:25:24|28350.97
18:25:25|28352.33
18:25:26|28353.3
18:25:27|28351.63
18:25:28|28348.93
18:25:29|28351.73
18:25:30|28347.51
18:25:32|28348.93
18:25:32|28349.85
18:25:34|28348.24
18:25:35|28350.77
18:25:36|28349.8
18:25:37|28348.64
18:25:38|28350.8
18:25:39|28353.32
18:25:40|28353.34
18:25:41|28358.35
18:25:43|28357.23
18:25:43|28356.17
18:25:44|28352.3
18:25:46|28356.33
18:25:46|28353.92
18:25:48|28356.59
18:25:49|28355.49
18:25:50|28356.82
18:25:51|28356.82
18:25:52|28357.73
18:25:54|28359.18
18:25:54|28359.23
18:25:55|28357.86
18:25:56|28357.41
18:25:57|28352.81
18:25:59|28354.68
18:25:59|28352.88
18:26:01|28357.44
18:26:02|28357.25
18:26:03|28356.6
18:26:04|28355.33
18:26:05|28355.33
18:26:06|28356.61
18:26:07|28357.53
18:26:08|28357.4
18:26:09|28357.66
18:26:10|28354.17
18:26:11|28354.77
18:26:12|28352.48
18:26:13|28354.03
18:26:14|28353.37
18:26:15|28356.45
18:26:16|28356.44
18:26:17|28354.98
18:26:18|28354.18
18:26:19|28354.3
18:26:20|28355.92
18:26:21|28359.27
18:26:22|28358.68
18:26:23|28358.82
18:26:24|28358.83
18:26:25|28358.58
18:26:26|28360.7
18:26:27|28360.7
18:26:28|28357.61
18:26:29|28360.37
18:26:30|28362.
18:26:31|28362.05
18:26:32|28368.35
18:26:33|28368.1
18:26:34|28368.57
18:26:35|28368.87
18:26:36|28370.92
18:26:37|28368.76
18:26:38|28368.71
18:26:39|28364.66
18:26:40|28361.3
18:26:41|28364.06
18:26:42|28361.68
18:26:43|28361.44
18:26:44|28361.77
18:26:46|28361.77
18:26:47|28365.23
18:26:47|28364.79
18:26:49|28364.
18:26:50|28363.88
18:26:50|28363.88
18:26:52|28364.16
18:26:53|28363.12
18:26:54|28372.86
18:26:55|28373.48
18:26:56|28371.92
18:26:57|28371.8
18:26:57|28370.99
18:26:59|28370.96
18:26:59|28369.07
18:27:01|28373.84
18:27:02|28370.81
18:27:03|28369.99
18:27:03|28374.
18:27:04|28371.4
18:27:06|28372.06
18:27:07|28371.4
18:27:08|28372.41
18:27:09|28373.08
18:27:10|28376.71
18:27:11|28374.02
18:27:12|28374.85
18:27:13|28379.29
18:27:14|28377.47
18:27:15|28383.94
18:27:16|28380.4
18:27:17|28375.64
18:27:18|28376.01
18:27:19|28375.82
18:27:20|28374.75
18:27:21|28377.75
18:27:22|28376.51
18:27:23|28375.92
18:27:24|28377.41
18:27:25|28377.
18:27:26|28375.83
18:27:27|28375.71
18:27:28|28370.79
18:27:29|28370.18
18:27:30|28369.38
18:27:31|28371.19
18:27:32|28366.24
18:27:33|28365.61
18:27:34|28365.59
18:27:35|28369.85
18:27:36|28359.82
18:27:37|28356.99
18:27:38|28356.33
18:27:39|28352.76
18:27:40|28355.6
18:27:41|28355.68
18:27:43|28359.9
18:27:43|28360.22
18:27:45|28361.68
18:27:46|28361.4
18:27:47|28356.16
18:27:48|28356.07
18:27:49|28352.03
18:27:50|28355.95
18:27:51|28355.46
18:27:53|28359.66
18:27:54|28359.38
18:27:55|28368.33
18:27:56|28368.81
18:27:56|28368.81
18:27:57|28367.5
18:27:59|28370.51
18:28:00|28369.04
18:28:00|28368.38
18:28:01|28368.07
18:28:03|28369.88
18:28:03|28369.01
18:28:05|28369.57
18:28:06|28365.45
18:28:07|28365.95
18:28:08|28367.38
18:28:09|28367.33
18:28:10|28367.33
18:28:11|28369.5
18:28:12|28370.2
18:28:13|28369.35
18:28:14|28368.67
18:28:15|28370.73
18:28:16|28370.
18:28:17|28369.15
18:28:18|28369.65
18:28:19|28369.48
18:28:20|28371.82
18:28:21|28372.57
18:28:22|28371.25
18:28:23|28370.89
18:28:24|28369.99
18:28:25|28370.62
18:28:26|28368.65
18:28:27|28370.34
18:28:28|28370.21
18:28:29|28370.4
18:28:30|28370.14
18:28:31|28369.51
18:28:32|28371.56
18:28:33|28372.96
18:28:34|28378.67
18:28:35|28377.56
18:28:36|28374.56
18:28:37|28376.34
18:28:38|28376.47
18:28:39|28374.56
18:28:40|28376.07
18:28:41|28374.05
18:28:42|28368.14
18:28:43|28366.69
18:28:45|28365.32
18:28:46|28365.43
18:28:47|28364.36
18:28:48|28366.96
18:28:48|28370.54
18:28:50|28367.33
18:28:50|28367.33
18:28:51|28371.94
18:28:53|28366.71
18:28:54|28368.02
18:28:54|28368.02
18:28:55|28366.84
18:28:57|28366.75
18:28:57|28367.33
18:28:58|28368.7
18:29:00|28366.05
18:29:01|28371.96
18:29:01|28368.28
18:29:03|28366.68
18:29:04|28368.02
18:29:05|28368.45
18:29:06|28368.45
18:29:07|28371.82
18:29:08|28371.82
18:29:09|28372.31
18:29:10|28372.31
18:29:11|28371.52
18:29:12|28371.66
18:29:13|28371.66
18:29:14|28371.38
18:29:15|28371.38
18:29:16|28371.38
18:29:17|28364.26
18:29:18|28366.27
18:29:19|28366.57
18:29:20|28358.93
18:29:21|28362.1
18:29:22|28356.54
18:29:23|28358.81
18:29:24|28359.09
18:29:25|28359.97
18:29:26|28364.09
18:29:27|28361.1
18:29:28|28360.84
18:29:29|28360.7
18:29:30|28360.22
18:29:32|28361.49
18:29:32|28360.02
18:29:33|28358.97
18:29:34|28356.36
18:29:35|28357.79
18:29:36|28355.85
18:29:37|28356.61
18:29:38|28350.71
18:29:39|28354.14
18:29:41|28354.14
18:29:41|28356.48
18:29:42|28356.48
18:29:44|28360.
18:29:45|28358.21
18:29:46|28358.21
18:29:47|28362.8
18:29:48|28363.19
18:29:49|28361.54
18:29:50|28361.4
18:29:51|28363.95
18:29:52|28364.08
18:29:53|28364.08
18:29:54|28364.06
18:29:55|28363.42
18:29:56|28363.13
18:29:57|28363.29
18:29:58|28358.76
18:29:59|28361.36
18:30:00|28362.46
18:30:01|28358.66
18:30:02|28360.72
18:30:03|28360.41
18:30:05|28351.19
18:30:05|28351.66
18:30:06|28354.07
18:30:08|28352.53
18:30:08|28354.04
18:30:09|28354.04
18:30:10|28351.65
18:30:11|28351.65
18:30:12|28341.66
18:30:13|28340.19
18:30:15|28339.25
18:30:15|28335.75
18:30:17|28341.73
18:30:17|28339.38
18:30:19|28343.14
18:30:19|28340.06
18:30:20|28339.15
18:30:22|28342.05
18:30:23|28341.61
18:30:23|28343.76
18:30:25|28343.01
18:30:25|28341.68
18:30:27|28342.86
18:30:27|28337.87
18:30:28|28337.42
18:30:29|28340.56
18:30:30|28338.77
18:30:31|28338.17
18:30:33|28341.29
18:30:33|28339.02
18:30:35|28341.31
18:30:36|28342.39
18:30:37|28338.93
18:30:38|28337.23
18:30:39|28337.56
18:30:40|28340.01
18:30:41|28343.31
18:30:42|28343.71
18:30:43|28346.61
18:30:44|28344.12
18:30:45|28345.53
18:30:46|28345.53
18:30:48|28338.76
18:30:48|28339.89
18:30:49|28337.16
18:30:51|28339.14
18:30:52|28337.27
18:30:52|28339.39
18:30:54|28339.39
18:30:54|28336.7
18:30:56|28336.25
18:30:57|28337.66
18:30:58|28338.21
18:30:59|28337.45
18:31:00|28336.47
18:31:01|28331.55
18:31:02|28331.65
18:31:02|28330.27
18:31:03|28331.13
18:31:05|28332.67
18:31:06|28331.23
18:31:06|28329.2
18:31:07|28334.33
18:31:08|28327.79
18:31:09|28326.36
18:31:10|28327.77
18:31:12|28328.61
18:31:13|28327.28
18:31:13|28328.16
18:31:14|28328.78
18:31:16|28317.04
18:31:17|28306.66
18:31:18|28305.23
18:31:19|28304.42
18:31:20|28304.86
18:31:21|28307.42
18:31:22|28305.05
18:31:23|28301.38
18:31:24|28306.13
18:31:25|28300.12
18:31:26|28302.5
18:31:27|28306.9
18:31:28|28306.49
18:31:29|28320.22
18:31:30|28317.25
18:31:31|28317.24
18:31:32|28315.65
18:31:33|28319.75
18:31:34|28316.12
18:31:35|28315.97
18:31:36|28315.85
18:31:37|28318.08
18:31:38|28319.2
18:31:39|28319.2
18:31:40|28320.41
18:31:41|28324.9
18:31:42|28319.57
18:31:43|28323.38
18:31:44|28324.92
18:31:45|28322.44
18:31:47|28322.59
18:31:47|28320.74
18:31:49|28322.93
18:31:50|28325.48
18:31:52|28327.1
18:31:52|28325.95
18:31:53|28324.24
18:31:55|28326.51
18:31:55|28327.4
18:31:56|28327.93
18:31:57|28327.88
18:31:58|28327.01
18:32:00|28328.54
18:32:01|28335.14
18:32:02|28333.62
18:32:03|28331.85
18:32:04|28332.24
18:32:06|28333.11
18:32:06|28320.1
18:32:07|28321.04
18:32:08|28319.12
18:32:09|28318.06
18:32:10|28321.96
18:32:11|28322.42
18:32:12|28321.48
18:32:13|28320.97
18:32:14|28320.
18:32:15|28319.07
18:32:16|28323.14
18:32:17|28320.
18:32:18|28320.98
18:32:19|28319.74
18:32:20|28322.3
18:32:22|28320.67
18:32:22|28322.93
18:32:23|28319.22
18:32:24|28320.52
18:32:25|28319.88
18:32:26|28319.88
18:32:27|28320.2
18:32:28|28320.1
18:32:29|28319.22
18:32:30|28320.12
18:32:31|28319.35
18:32:33|28317.96
18:32:34|28319.19
18:32:35|28319.07
18:32:36|28319.87
18:32:37|28319.87
18:32:37|28319.33
18:32:39|28319.33
18:32:39|28319.33
18:32:41|28320.44
18:32:42|28321.39
18:32:43|28323.
18:32:43|28324.6
18:32:45|28326.84
18:32:45|28324.81
18:32:47|28323.92
18:32:48|28325.48
18:32:49|28324.74
18:32:50|28325.79
18:32:51|28326.64
18:32:52|28327.51
18:32:53|28329.74
18:32:54|28330.59
18:32:54|28328.24
18:32:56|28329.22
18:32:57|28303.38
18:32:58|28305.29
18:32:59|28308.39
18:33:00|28306.27
18:33:01|28303.63
18:33:02|28308.16
18:33:03|28304.37
18:33:04|28310.18
18:33:05|28306.36
18:33:06|28305.06
18:33:07|28308.64
18:33:08|28306.27
18:33:09|28306.16
18:33:10|28303.12
18:33:11|28304.74
18:33:12|28306.42
18:33:13|28301.62
18:33:14|28299.
18:33:15|28298.56
18:33:16|28299.87
18:33:17|28298.3
18:33:18|28296.2
18:33:19|28294.63
18:33:20|28296.3
18:33:21|28300.36
18:33:22|28304.36
18:33:23|28305.47
18:33:24|28302.75
18:33:25|28301.51
18:33:26|28303.33
18:33:27|28301.25
18:33:28|28302.05
18:33:29|28301.25
18:33:30|28301.38
18:33:31|28301.13
18:33:32|28301.13
18:33:33|28299.12
18:33:34|28299.88
18:33:35|28298.35
18:33:36|28299.74
18:33:38|28300.7
18:33:38|28300.99
18:33:39|28300.
18:33:40|28301.1
18:33:41|28301.64
18:33:42|28300.37
18:33:43|28300.76
18:33:44|28308.16
18:33:45|28310.08
18:33:46|28310.46
18:33:47|28311.34
18:33:49|28309.87
18:33:50|28311.07
18:33:51|28309.15
18:33:52|28307.99
18:33:53|28306.36
18:33:55|28304.14
18:33:55|28303.86
18:33:56|28304.87
18:33:57|28313.67
18:33:58|28310.99
18:34:00|28309.8
18:34:00|28312.23
18:34:02|28312.6
18:34:02|28319.03
18:34:04|28317.54
18:34:05|28316.95
18:34:06|28320.72
18:34:07|28323.51
18:34:08|28324.81
18:34:09|28323.6
18:34:11|28323.4
18:34:11|28325.44
18:34:13|28325.97
18:34:14|28326.31
18:34:15|28328.9
18:34:16|28323.52
18:34:17|28324.79
18:34:18|28324.64
18:34:18|28322.74
18:34:19|28323.08
18:34:20|28323.65
18:34:22|28323.32
18:34:22|28323.46
18:34:24|28322.78
18:34:25|28323.49
18:34:26|28323.81
18:34:27|28325.19
18:34:28|28321.63
18:34:29|28320.95
18:34:30|28319.85
18:34:31|28319.81
18:34:32|28319.26
18:34:33|28320.81
18:34:34|28319.4
18:34:35|28319.4
18:34:36|28320.54
18:34:37|28319.5
18:34:38|28319.86
18:34:39|28317.89
18:34:40|28321.02
18:34:41|28324.89
18:34:42|28323.79
18:34:43|28321.77
18:34:44|28324.95
18:34:45|28325.83
18:34:46|28323.16
18:34:47|28324.81
18:34:48|28324.81
18:34:49|28323.87
18:34:51|28326.18
18:34:52|28325.53
18:34:53|28324.84
18:34:54|28329.52
18:34:55|28329.42
18:34:56|28328.49
18:34:57|28326.33
18:34:59|28328.26
18:34:59|28328.3
18:35:00|28324.32
18:35:01|28323.61
18:35:02|28325.94
18:35:04|28324.94
18:35:05|28324.2
18:35:05|28318.55
18:35:06|28319.03
18:35:08|28317.44
18:35:09|28317.12
18:35:09|28311.62
18:35:11|28315.06
18:35:12|28317.1
18:35:12|28316.38
18:35:14|28316.01
18:35:15|28315.82
18:35:16|28316.38
18:35:17|28316.99
18:35:18|28319.55
18:35:19|28315.18
18:35:20|28317.15
18:35:21|28316.88
18:35:22|28317.27
18:35:23|28317.02
18:35:24|28318.26
18:35:25|28316.77
18:35:26|28315.18
18:35:27|28314.69
18:35:28|28316.23
18:35:29|28316.23
18:35:30|28315.13
18:35:31|28315.36
18:35:32|28314.79
18:35:33|28315.71
18:35:34|28314.49
18:35:35|28315.02
18:35:36|28315.43
18:35:37|28314.98
18:35:38|28314.98
18:35:39|28315.01
18:35:40|28312.15
18:35:41|28309.35
18:35:42|28311.64
18:35:43|28311.74
18:35:44|28310.
18:35:45|28310.96
18:35:46|28310.96
18:35:47|28311.66
18:35:48|28313.83
18:35:49|28315.92
18:35:50|28317.45
18:35:52|28321.25
18:35:53|28320.51
18:35:54|28321.11
18:35:55|28320.
18:35:56|28318.19
18:35:57|28317.65
18:35:58|28315.5
18:35:59|28315.5
18:36:00|28316.62
18:36:01|28320.02
18:36:02|28326.4
18:36:04|28327.83
18:36:04|28327.89
18:36:06|28326.61
18:36:06|28324.13
18:36:07|28325.48
18:36:09|28325.48
18:36:09|28325.48
18:36:10|28324.68
18:36:11|28327.83
18:36:12|28327.66
18:36:13|28327.66
18:36:15|28327.47
18:36:16|28327.47
18:36:17|28328.57
18:36:18|28330.35
18:36:19|28332.82
18:36:20|28334.3
18:36:21|28333.82
18:36:22|28333.67
18:36:23|28336.38
18:36:24|28336.72
18:36:25|28341.94
18:36:26|28337.34
18:36:27|28337.33
18:36:28|28337.
18:36:29|28338.73
18:36:30|28338.73
18:36:31|28337.94
18:36:32|28336.29
18:36:33|28333.87
18:36:34|28336.78
18:36:35|28336.64
18:36:36|28336.
18:36:37|28334.18
18:36:38|28337.97
18:36:39|28336.45
18:36:40|28340.64
18:36:41|28346.21
18:36:42|28342.28
18:36:43|28345.65
18:36:44|28344.78
18:36:45|28344.92
18:36:46|28344.97
18:36:47|28349.28
18:36:48|28348.96
18:36:49|28348.64
18:36:50|28347.23
18:36:52|28347.52
18:36:52|28347.33
18:36:53|28347.23
18:36:54|28346.49
18:36:56|28345.79
18:36:56|28345.18
18:36:58|28344.89
18:36:59|28345.42
18:36:59|28345.41
18:37:01|28341.36
18:37:02|28345.71
18:37:02|28346.91
18:37:04|28360.13
18:37:05|28358.65
18:37:06|28364.93
18:37:08|28362.88
18:37:08|28364.81
18:37:09|28361.15
18:37:10|28364.65
18:37:11|28368.21
18:37:12|28365.33
18:37:13|28365.27
18:37:14|28366.62
18:37:15|28365.63
18:37:16|28365.24
18:37:17|28365.63
18:37:18|28361.94
18:37:20|28361.45
18:37:20|28361.01
18:37:21|28362.33
18:37:23|28361.83
18:37:24|28361.62
18:37:25|28366.34
18:37:25|28363.8
18:37:27|28364.34
18:37:28|28362.63
18:37:28|28362.63
18:37:29|28370.
18:37:30|28366.74
18:37:32|28368.54
18:37:32|28369.07
18:37:33|28368.27
18:37:34|28369.48
18:37:36|28369.48
18:37:36|28363.49
18:37:37|28365.03
18:37:39|28364.22
18:37:39|28362.16
18:37:41|28364.27
18:37:42|28363.59
18:37:43|28361.68
18:37:44|28363.87
18:37:45|28361.51
18:37:45|28355.38
18:37:47|28356.63
18:37:47|28354.16
18:37:49|28355.69
18:37:50|28355.69
18:37:50|28354.45
18:37:53|28358.92
18:37:54|28360.76
18:37:55|28361.37
18:37:55|28359.55
18:37:57|28359.55
18:37:58|28362.07
18:37:58|28359.22
18:37:59|28353.06
18:38:00|28352.24
18:38:02|28332.36
18:38:03|28334.88
18:38:04|28332.2
18:38:05|28335.79
18:38:06|28333.97
18:38:07|28335.1
18:38:07|28334.76
18:38:08|28334.63
18:38:09|28336.16
18:38:11|28334.37
18:38:12|28329.49
18:38:13|28330.66
18:38:14|28327.83
18:38:15|28328.24
18:38:15|28328.51
18:38:17|28330.65
18:38:17|28348.27
18:38:19|28348.18
18:38:20|28350.18
18:38:21|28346.65
18:38:22|28346.44
18:38:23|28349.88
18:38:24|28355.83
18:38:26|28359.78
18:38:26|28361.23
18:38:28|28360.84
18:38:28|28359.06
18:38:29|28360.78
18:38:31|28360.69
18:38:31|28362.93
18:38:33|28360.69
18:38:33|28361.82
18:38:35|28353.82
18:38:36|28353.06
18:38:36|28356.
18:38:37|28357.09
18:38:38|28357.09
18:38:40|28355.7
18:38:41|28356.59
18:38:41|28355.95
18:38:42|28356.98
18:38:43|28356.99
18:38:44|28357.51
18:38:45|28361.72
18:38:46|28362.
18:38:47|28362.83
18:38:48|28364.04
18:38:49|28364.49
18:38:51|28365.39
18:38:52|28366.07
18:38:53|28365.29
18:38:54|28363.13
18:38:55|28365.35
18:38:56|28365.35
18:38:57|28362.62
18:38:58|28362.87
18:38:59|28363.4
18:39:00|28363.74
18:39:01|28366.34
18:39:03|28366.12
18:39:03|28367.96
18:39:04|28366.65
18:39:05|28368.01
18:39:06|28368.78
18:39:07|28367.5
18:39:08|28367.6
18:39:09|28359.42
18:39:10|28365.19
18:39:12|28366.17
18:39:13|28368.2
18:39:13|28371.52
18:39:15|28373.54
18:39:16|28374.5
18:39:17|28372.26
18:39:17|28372.29
18:39:19|28372.42
18:39:20|28372.42
18:39:21|28372.42
18:39:22|28369.
18:39:23|28373.85
18:39:24|28373.85
18:39:25|28371.52
18:39:26|28372.67
18:39:27|28368.27
18:39:28|28368.72
18:39:29|28368.72
18:39:30|28372.27
18:39:31|28370.56
18:39:32|28368.8
18:39:33|28367.47
18:39:34|28366.78
18:39:35|28367.82
18:39:36|28367.82
18:39:37|28367.95
18:39:38|28367.95
18:39:39|28372.98
18:39:40|28374.73
18:39:41|28374.61
18:39:42|28371.65
18:39:43|28372.58
18:39:44|28371.84
18:39:45|28375.59
18:39:46|28372.16
18:39:47|28371.86
18:39:48|28374.43
18:39:49|28373.15
18:39:50|28373.83
18:39:51|28371.
18:39:52|28372.44
18:39:53|28371.16
18:39:54|28371.63
18:39:55|28370.82
18:39:56|28369.73
18:39:57|28369.65
18:39:58|28371.55
18:39:59|28371.55
18:40:01|28364.25
18:40:01|28360.27
18:40:02|28363.49
18:40:04|28365.17
18:40:04|28363.83
18:40:06|28363.57
18:40:07|28358.67
18:40:08|28359.99
18:40:09|28361.1
18:40:10|28355.18
18:40:11|28350.07
18:40:12|28351.78
18:40:13|28349.91
18:40:14|28354.71
18:40:15|28353.33
18:40:16|28354.18
18:40:17|28356.97
18:40:18|28356.92
18:40:19|28356.66
18:40:20|28356.92
18:40:21|28354.74
18:40:22|28356.08
18:40:23|28355.9
18:40:24|28353.84
18:40:25|28355.98
18:40:26|28355.24
18:40:27|28350.16
18:40:28|28350.17
18:40:29|28349.69
18:40:30|28343.92
18:40:31|28342.61
18:40:32|28346.39
18:40:33|28342.88
18:40:34|28345.63
18:40:35|28343.99
18:40:36|28341.96
18:40:37|28344.17
18:40:38|28344.15
18:40:39|28341.09
18:40:40|28342.79
18:40:41|28346.26
18:40:42|28345.38
18:40:44|28346.92
18:40:44|28350.4
18:40:45|28350.11
18:40:46|28348.24
18:40:47|28347.35
18:40:49|28343.86
18:40:49|28346.33
18:40:50|28343.91
18:40:51|28343.7
18:40:52|28344.19
18:40:53|28344.19
18:40:54|28342.53
18:40:55|28341.12
18:40:56|28341.12
18:40:57|28342.07
18:40:58|28340.13
18:41:00|28340.13
18:41:01|28343.81
18:41:01|28341.36
18:41:02|28342.83
18:41:04|28343.92
18:41:05|28343.92
18:41:06|28345.36
18:41:06|28345.73
18:41:07|28343.61
18:41:08|28343.61
18:41:09|28344.01
18:41:11|28340.43
18:41:12|28343.68
18:41:13|28342.01
18:41:14|28338.3
18:41:15|28339.61
18:41:16|28339.61
18:41:17|28338.56
18:41:18|28337.
18:41:19|28339.78
18:41:20|28348.4
18:41:21|28346.35
18:41:22|28346.93
18:41:23|28346.35
18:41:24|28346.35
18:41:25|28346.21
18:41:26|28345.85
18:41:27|28346.21
18:41:28|28346.21
18:41:29|28346.85
18:41:30|28348.61
18:41:31|28344.6
18:41:33|28341.
18:41:33|28337.84
18:41:34|28338.5
18:41:35|28336.72
18:41:36|28335.64
18:41:38|28336.
18:41:38|28331.67
18:41:40|28330.12
18:41:41|28331.9
18:41:42|28329.02
18:41:43|28332.27
18:41:43|28332.27
18:41:44|28332.27
18:41:46|28332.17
18:41:46|28332.06
18:41:48|28333.88
18:41:48|28333.88
18:41:50|28338.36
18:41:51|28333.2
18:41:52|28335.14
18:41:53|28333.53
18:41:53|28333.53
18:41:55|28336.08
18:41:56|28338.17
18:41:57|28338.18
18:41:58|28336.72
18:42:00|28337.89
18:42:01|28337.89
18:42:01|28337.24
18:42:02|28336.85
18:42:04|28337.98
18:42:04|28338.18
18:42:05|28338.16
18:42:06|28337.75
18:42:08|28343.44
18:42:09|28341.98
18:42:09|28341.29
18:42:11|28342.05
18:42:11|28343.99
18:42:13|28344.73
18:42:13|28344.26
18:42:15|28341.01
18:42:16|28343.04
18:42:17|28342.49
18:42:18|28343.61
18:42:18|28343.74
18:42:20|28344.02
18:42:21|28343.74
18:42:22|28344.47
18:42:23|28344.56
18:42:23|28344.56
18:42:24|28340.41
18:42:26|28342.65
18:42:27|28340.34
18:42:28|28341.83
18:42:29|28341.95
18:42:30|28344.22
18:42:31|28342.42
18:42:31|28342.42
18:42:33|28344.6
18:42:34|28345.87
18:42:35|28344.52
18:42:36|28344.52
18:42:36|28344.19
18:42:37|28343.
18:42:39|28345.22
18:42:39|28345.21
18:42:41|28344.51
18:42:42|28344.66
18:42:42|28344.31
18:42:43|28341.08
18:42:44|28343.52
18:42:46|28343.52
18:42:46|28343.39
18:42:48|28342.21
18:42:48|28342.21
18:42:50|28342.85
18:42:51|28341.63
18:42:52|28341.63
18:42:53|28343.74
18:42:54|28343.7
18:42:55|28343.9
18:42:56|28343.92
18:42:58|28344.71
18:42:59|28345.71
18:43:00|28346.91
18:43:01|28346.68
18:43:02|28354.77
18:43:03|28354.32
18:43:05|28357.93
18:43:05|28354.59
18:43:06|28356.83
18:43:07|28356.83
18:43:09|28354.97
18:43:10|28356.93
18:43:11|28356.97
18:43:11|28358.17
18:43:13|28356.6
18:43:14|28354.71
18:43:15|28361.81
18:43:16|28368.81
18:43:17|28365.59
18:43:18|28363.85
18:43:19|28365.83
18:43:20|28366.09
18:43:21|28365.64
18:43:22|28363.79
18:43:23|28364.96
18:43:24|28363.04
18:43:24|28362.99
18:43:25|28365.35
18:43:26|28362.2
18:43:28|28361.9
18:43:29|28360.8
18:43:30|28360.93
18:43:31|28362.79
18:43:31|28368.02
18:43:32|28368.02
18:43:34|28366.55
18:43:35|28365.45
18:43:36|28365.11
18:43:36|28365.36
18:43:38|28365.36
18:43:39|28367.14
18:43:40|28365.51
18:43:41|28365.51
18:43:42|28365.1
18:43:43|28366.84
18:43:44|28366.41
18:43:45|28365.09
18:43:46|28358.85
18:43:47|28357.
18:43:48|28359.94
18:43:49|28359.06
18:43:50|28359.06
18:43:51|28359.06
18:43:52|28359.06
18:43:53|28359.93
18:43:54|28359.31
18:43:55|28359.29
18:43:56|28359.68
18:43:58|28359.54
18:43:59|28359.6
18:44:00|28359.6
18:44:01|28365.6
18:44:02|28360.82
18:44:03|28363.31
18:44:05|28364.89
18:44:06|28364.89
18:44:07|28362.08
18:44:08|28362.66
18:44:08|28362.44
18:44:10|28362.43
18:44:10|28362.44
18:44:11|28361.8
18:44:13|28361.8
18:44:13|28362.52
18:44:14|28362.47
18:44:15|28362.18
18:44:16|28363.73
18:44:18|28364.09
18:44:19|28364.09
18:44:20|28365.3
18:44:21|28365.62
18:44:22|28365.66
18:44:22|28365.61
18:44:24|28364.57
18:44:24|28364.81
18:44:26|28364.6
18:44:26|28364.14
18:44:28|28364.27
18:44:28|28360.8
18:44:29|28359.83
18:44:31|28360.42
18:44:31|28361.56
18:44:32|28358.13
18:44:33|28361.35
18:44:35|28359.81
18:44:36|28361.5
18:44:37|28361.56
18:44:38|28364.08
18:44:39|28364.08
18:44:40|28365.29
18:44:41|28363.72
18:44:42|28363.96
18:44:43|28363.97
18:44:44|28365.96
18:44:45|28366.56
18:44:46|28368.02
18:44:47|28364.14
18:44:48|28362.84
18:44:49|28362.96
18:44:50|28362.96
18:44:51|28362.96
18:44:52|28362.91
18:44:53|28364.65
18:44:54|28366.38
18:44:55|28364.5
18:44:56|28364.73
18:44:57|28362.92
18:44:58|28364.28
18:45:00|28363.32
18:45:00|28363.45
18:45:01|28365.26
18:45:02|28364.31
18:45:03|28367.2
18:45:04|28365.97
18:45:05|28366.37
18:45:06|28368.18
18:45:08|28366.8
18:45:09|28369.65
18:45:09|28369.29
18:45:11|28369.28
18:45:12|28379.8
18:45:13|28381.87
18:45:14|28379.06
18:45:15|28378.13
18:45:16|28379.67
18:45:17|28376.01
18:45:18|28379.28
18:45:19|28378.93
18:45:20|28376.13
18:45:21|28380.95
18:45:22|28381.16
18:45:23|28383.51
18:45:24|28384.
18:45:25|28384.34
18:45:26|28383.62
18:45:27|28381.93
18:45:28|28382.38
18:45:29|28384.52
18:45:30|28384.52
18:45:31|28384.14
18:45:32|28385.01
18:45:33|28382.12
18:45:34|28386.25
18:45:36|28389.44
18:45:36|28387.5
18:45:37|28389.63
18:45:38|28388.3
18:45:40|28387.65
18:45:40|28389.81
18:45:41|28388.26
18:45:42|28391.75
18:45:43|28392.47
18:45:44|28391.9
18:45:45|28394.97
18:45:46|28392.04
18:45:47|28392.5
18:45:48|28394.77
18:45:49|28394.74
18:45:50|28394.66
18:45:51|28407.07
18:45:52|28407.97
18:45:53|28412.53
18:45:55|28409.67
18:45:56|28412.31
18:45:57|28411.64
18:45:58|28411.68
18:45:58|28415.23
18:45:59|28413.88
18:46:01|28414.27
18:46:02|28411.89
18:46:03|28414.2
18:46:04|28410.12
18:46:05|28408.29
18:46:06|28406.85
18:46:07|28407.74
18:46:08|28408.07
18:46:10|28401.29
18:46:10|28403.72
18:46:12|28403.55
18:46:13|28402.11
18:46:13|28401.22
18:46:15|28396.34
18:46:16|28397.3
18:46:17|28399.47
18:46:19|28405.02
18:46:20|28402.15
18:46:21|28403.65
18:46:22|28402.7
18:46:22|28403.49
18:46:24|28401.63
18:46:25|28403.51
18:46:25|28403.36
18:46:26|28400.55
18:46:27|28408.46
18:46:29|28406.63
18:46:30|28408.28
18:46:31|28408.28
18:46:32|28405.3
18:46:32|28405.27
18:46:34|28405.62
18:46:35|28407.06
18:46:36|28407.94
18:46:37|28405.96
18:46:38|28408.62
18:46:39|28403.45
18:46:40|28405.27
18:46:41|28405.91
18:46:42|28405.49
18:46:43|28403.
18:46:44|28398.87
18:46:45|28398.09
18:46:46|28397.12
18:46:47|28398.01
18:46:48|28397.52
18:46:49|28397.52
18:46:50|28405.31
18:46:51|28402.6
18:46:52|28406.97
18:46:53|28405.8
18:46:54|28407.17
18:46:55|28405.87
18:46:56|28405.87
18:46:57|28405.06
18:46:58|28405.12
18:46:59|28404.07
18:47:00|28406.13
18:47:01|28407.86
18:47:03|28415.8
18:47:04|28412.03
18:47:05|28408.09
18:47:06|28409.01
18:47:06|28412.95
18:47:08|28414.37
18:47:09|28415.91
18:47:10|28416.08
18:47:11|28422.06
18:47:12|28421.47
18:47:13|28426.56
18:47:14|28424.83
18:47:15|28425.57
18:47:16|28422.62
18:47:17|28423.78
18:47:18|28422.49
18:47:19|28421.69
18:47:20|28416.2
18:47:21|28418.71
18:47:22|28418.17
18:47:23|28415.93
18:47:24|28411.82
18:47:25|28410.
18:47:26|28409.89
18:47:27|28410.86
18:47:28|28406.8
18:47:29|28405.37
18:47:30|28408.02
18:47:31|28407.09
18:47:32|28406.57
18:47:33|28409.39
18:47:34|28413.12
18:47:35|28418.27
18:47:36|28414.6
18:47:37|28412.73
18:47:38|28415.04
18:47:39|28413.12
18:47:40|28413.79
18:47:42|28411.29
18:47:42|28410.49
18:47:43|28410.25
18:47:44|28409.29
18:47:46|28415.66
18:47:47|28412.9
18:47:48|28415.37
18:47:49|28413.2
18:47:50|28413.84
18:47:51|28415.42
18:47:52|28415.68
18:47:53|28415.75
18:47:54|28416.82
18:47:55|28416.02
18:47:56|28416.47
18:47:57|28417.83
18:47:58|28417.32
18:47:59|28417.7
18:48:00|28419.07
18:48:01|28419.34
18:48:03|28418.17
18:48:04|28416.03
18:48:05|28414.54
18:48:06|28415.66
18:48:07|28413.53
18:48:08|28409.05
18:48:09|28401.28
18:48:10|28404.76
18:48:11|28404.51
18:48:12|28401.95
18:48:13|28399.38
18:48:14|28396.96
18:48:15|28402.29
18:48:16|28399.71
18:48:17|28403.03
18:48:18|28403.
18:48:19|28401.7
18:48:20|28408.78
18:48:21|28404.76
18:48:22|28406.61
18:48:23|28405.49
18:48:24|28403.07
18:48:25|28400.48
18:48:26|28399.99
18:48:27|28400.94
18:48:28|28402.92
18:48:29|28406.11
18:48:30|28406.34
18:48:31|28405.95
18:48:32|28405.94
18:48:33|28405.81
18:48:34|28401.89
18:48:35|28400.75
18:48:36|28402.75
18:48:37|28410.9
18:48:38|28407.38
18:48:39|28408.36
18:48:40|28408.92
18:48:41|28410.
18:48:42|28410.93
18:48:43|28412.23
18:48:44|28413.62
18:48:45|28413.74
18:48:46|28412.21
18:48:47|28412.73
18:48:48|28413.74
18:48:49|28412.49
18:48:50|28416.25
18:48:51|28419.01
18:48:52|28419.78
18:48:53|28420.44
18:48:54|28419.22
18:48:55|28415.69
18:48:56|28414.96
18:48:57|28416.53
18:48:58|28417.67
18:48:59|28417.67
18:49:00|28414.78
18:49:01|28415.15
18:49:02|28407.95
18:49:04|28413.15
18:49:05|28412.58
18:49:06|28413.31
18:49:06|28413.65
18:49:08|28412.
18:49:10|28414.26
18:49:10|28402.26
18:49:11|28403.49
18:49:12|28403.65
18:49:13|28405.76
18:49:14|28408.4
18:49:15|28408.27
18:49:16|28411.02
18:49:17|28408.71
18:49:19|28414.31
18:49:20|28411.34
18:49:21|28412.82
18:49:22|28413.44
18:49:23|28414.12
18:49:24|28416.52
18:49:25|28418.44
18:49:26|28422.65
18:49:27|28422.04
18:49:28|28417.29
18:49:29|28419.74
18:49:30|28418.54
18:49:31|28416.76
18:49:32|28417.95
18:49:33|28414.11
18:49:34|28422.41
18:49:35|28418.21
18:49:36|28423.35
18:49:37|28420.66
18:49:38|28421.85
18:49:39|28423.06
18:49:40|28419.99
18:49:41|28419.45
18:49:42|28420.32
18:49:43|28417.27
18:49:44|28418.84
18:49:45|28416.61
18:49:46|28417.51
18:49:47|28419.51
18:49:48|28418.73
18:49:49|28427.07
18:49:50|28429.26
18:49:51|28428.28
18:49:52|28430.88
18:49:53|28429.19
18:49:54|28429.19
18:49:55|28428.01
18:49:56|28430.21
18:49:57|28427.3
18:49:58|28425.38
18:49:59|28425.38
18:50:00|28426.6
18:50:01|28439.55
18:50:02|28433.13
18:50:04|28425.46
18:50:04|28431.12
18:50:06|28430.
18:50:07|28423.19
18:50:08|28423.83
18:50:10|28420.83
18:50:11|28423.89
18:50:12|28421.77
18:50:13|28418.57
18:50:13|28419.66
18:50:14|28422.13
18:50:16|28423.42
18:50:16|28421.62
18:50:18|28418.09
18:50:19|28419.
18:50:19|28419.69
18:50:21|28418.88
18:50:22|28420.28
18:50:23|28419.44
18:50:24|28420.29
18:50:25|28420.11
18:50:25|28420.11
18:50:27|28411.57
18:50:28|28413.1
18:50:28|28413.21
18:50:30|28415.17
18:50:31|28416.91
18:50:32|28419.62
18:50:33|28418.01
18:50:34|28424.15
18:50:35|28423.56
18:50:35|28426.77
18:50:36|28423.61
18:50:37|28429.36
18:50:38|28429.89
18:50:40|28431.86
18:50:41|28426.44
18:50:42|28428.82
18:50:43|28425.61
18:50:43|28425.89
18:50:45|28440.15
18:50:45|28435.47
18:50:46|28435.78
18:50:47|28436.12
18:50:49|28438.15
18:50:50|28434.9
18:50:51|28433.91
18:50:52|28435.48
18:50:53|28436.49
18:50:54|28438.64
18:50:55|28438.59
18:50:56|28438.98
18:50:56|28439.23
18:50:58|28441.14
18:50:59|28439.79
18:50:59|28439.61
18:51:01|28436.63
18:51:01|28432.95
18:51:03|28431.99
18:51:03|28436.73
18:51:04|28434.25
18:51:06|28431.27
18:51:08|28433.66
18:51:09|28438.96
18:51:09|28439.92
18:51:10|28438.22
18:51:12|28442.77
18:51:13|28439.77
18:51:14|28445.92
18:51:15|28443.78
18:51:16|28445.58
18:51:17|28447.02
18:51:18|28444.16
18:51:19|28445.33
18:51:20|28442.12
18:51:21|28442.67
18:51:22|28446.1
18:51:23|28443.36
18:51:25|28444.6
18:51:25|28444.08
18:51:27|28443.51
18:51:28|28444.42
18:51:28|28433.28
18:51:30|28436.7
18:51:30|28437.34
18:51:32|28437.79
18:51:32|28442.78
18:51:34|28444.55
18:51:35|28446.14
18:51:35|28444.08
18:51:37|28446.61
18:51:38|28447.11
18:51:39|28445.08
18:51:40|28444.71
18:51:41|28447.58
18:51:42|28446.45
18:51:42|28447.65
18:51:43|28452.67
18:51:45|28472.03
18:51:46|28469.1
18:51:47|28469.6
18:51:48|28472.95
18:51:49|28480.
18:51:50|28489.65
18:51:51|28480.3
18:51:51|28488.14
18:51:53|28484.25
18:51:54|28488.01
18:51:54|28484.37
18:51:56|28480.19
18:51:57|28472.64
18:51:58|28476.09
18:52:00|28477.67
18:52:00|28482.34
18:52:02|28482.58
18:52:02|28477.21
18:52:03|28478.79
18:52:04|28478.08
18:52:06|28469.47
18:52:07|28462.63
18:52:08|28459.44
18:52:09|28460.08
18:52:10|28460.72
18:52:12|28458.11
18:52:13|28458.63
18:52:14|28462.5
18:52:15|28458.51
18:52:16|28453.98
18:52:17|28458.3
18:52:18|28456.78
18:52:19|28455.8
18:52:20|28454.41
18:52:21|28449.7
18:52:22|28449.23
18:52:23|28457.11
18:52:24|28456.65
18:52:25|28460.46
18:52:26|28459.44
18:52:27|28461.34
18:52:28|28460.29
18:52:29|28474.27
18:52:30|28474.62
18:52:31|28481.04
18:52:32|28483.2
18:52:33|28486.04
18:52:34|28483.26
18:52:35|28487.17
18:52:36|28483.95
18:52:37|28487.8
18:52:38|28490.39
18:52:39|28488.97
18:52:40|28487.54
18:52:41|28487.53
18:52:42|28487.53
18:52:43|28487.31
18:52:44|28512.25
18:52:45|28531.78
18:52:46|28516.94
18:52:47|28500.19
18:52:48|28506.27
18:52:49|28521.06
18:52:50|28512.5
18:52:51|28526.38
18:52:52|28531.32
18:52:53|28535.5
18:52:54|28547.11
18:52:55|28537.27
18:52:56|28546.74
18:52:57|28540.
18:52:58|28528.02
18:52:59|28522.77
18:53:00|28522.41
18:53:01|28518.52
18:53:02|28515.15
18:53:03|28504.98
18:53:04|28506.01
18:53:05|28509.
18:53:06|28507.63
18:53:07|28500.53
18:53:09|28487.97
18:53:09|28483.84
18:53:11|28486.37
18:53:12|28490.99
18:53:13|28496.
18:53:14|28507.85
18:53:15|28506.66
18:53:16|28507.02
18:53:17|28501.68
18:53:18|28499.89
18:53:19|28509.21
18:53:20|28505.45
18:53:22|28515.72
18:53:22|28522.18
18:53:23|28510.27
18:53:25|28516.29
18:53:25|28509.6
18:53:27|28515.91
18:53:28|28519.87
18:53:29|28520.17
18:53:30|28521.38
18:53:31|28506.43
18:53:32|28503.87
18:53:33|28507.81
18:53:33|28505.38
18:53:35|28499.82
18:53:36|28495.67
18:53:37|28498.15
18:53:37|28496.69
18:53:38|28494.56
18:53:40|28497.5
18:53:40|28492.95
18:53:42|28491.73
18:53:43|28494.58
18:53:44|28494.87
18:53:45|28492.5
18:53:45|28498.87
18:53:47|28506.32
18:53:48|28504.54
18:53:49|28506.5
18:53:49|28510.53
18:53:50|28502.22
18:53:52|28510.4
18:53:53|28508.59
18:53:54|28507.34
18:53:55|28507.84
18:53:56|28515.8
18:53:57|28513.46
18:53:58|28511.2
18:53:59|28513.19
18:54:00|28511.79
18:54:01|28507.98
18:54:02|28509.01
18:54:03|28507.03
18:54:04|28506.5
18:54:06|28502.37
18:54:06|28502.37
18:54:07|28502.5
18:54:09|28499.92
18:54:09|28501.84
18:54:11|28497.79
18:54:12|28495.78
18:54:14|28498.19
18:54:15|28501.3
18:54:15|28504.4
18:54:17|28504.54
18:54:18|28500.
18:54:19|28497.18
18:54:19|28498.66
18:54:20|28497.97
18:54:22|28501.81
18:54:22|28496.09
18:54:24|28496.1
18:54:25|28508.04
18:54:26|28505.53
18:54:27|28508.56
18:54:28|28507.15
18:54:29|28507.49
18:54:29|28510.62
18:54:31|28505.56
18:54:32|28509.04
18:54:33|28510.48
18:54:34|28509.57
18:54:35|28511.29
18:54:36|28511.29
18:54:37|28511.29
18:54:37|28510.39
18:54:38|28519.98
18:54:40|28526.09
18:54:41|28530.1
18:54:42|28524.59
18:54:43|28516.69
18:54:44|28513.63
18:54:45|28520.04
18:54:46|28518.31
18:54:47|28515.47
18:54:48|28513.75
18:54:49|28520.89
18:54:50|28523.55
18:54:51|28525.25
18:54:52|28521.
18:54:53|28516.71
18:54:54|28526.67
18:54:55|28533.56
18:54:56|28533.77
18:54:57|28531.11
18:54:58|28528.55
18:54:59|28529.25
18:55:00|28534.55
18:55:01|28535.42
18:55:02|28543.92
18:55:03|28542.54
18:55:04|28544.04
18:55:05|28546.78
18:55:06|28556.23
18:55:07|28564.39
18:55:08|28589.09
18:55:10|28577.29
18:55:11|28570.48
18:55:11|28567.28
18:55:13|28557.18
18:55:14|28550.26
18:55:15|28555.52
18:55:16|28554.24
18:55:17|28551.25
18:55:18|28550.77
18:55:19|28550.71
18:55:20|28557.28
18:55:22|28558.44
18:55:22|28553.81
18:55:24|28565.99
18:55:24|28575.22
18:55:26|28574.84
18:55:27|28567.85
18:55:27|28566.77
18:55:28|28570.
18:55:30|28565.85
18:55:31|28567.
18:55:31|28565.42
18:55:32|28561.21
18:55:34|28568.55
18:55:34|28562.85
18:55:36|28558.67
18:55:36|28560.03
18:55:38|28554.86
18:55:39|28557.99
18:55:39|28554.72
18:55:41|28550.68
18:55:41|28557.28
18:55:42|28556.07
18:55:43|28560.36
18:55:44|28564.31
18:55:45|28565.55
18:55:47|28566.92
18:55:47|28567.31
18:55:49|28566.86
18:55:49|28566.89
18:55:50|28557.52
18:55:52|28562.69
18:55:53|28563.07
18:55:53|28561.26
18:55:54|28558.67
18:55:55|28559.
18:55:57|28557.09
18:55:57|28553.21
18:55:58|28555.42
18:55:59|28552.83
18:56:00|28549.42
18:56:02|28548.24
18:56:03|28545.97
18:56:04|28538.47
18:56:05|28536.58
18:56:06|28539.79
18:56:07|28542.29
18:56:08|28541.77
18:56:09|28539.78
18:56:10|28532.64
18:56:11|28533.66
18:56:12|28534.75
18:56:13|28553.58
18:56:14|28551.13
18:56:15|28544.75
18:56:16|28557.2
18:56:17|28550.65
18:56:19|28546.02
18:56:19|28551.49
18:56:21|28551.22
18:56:22|28556.79
18:56:23|28552.98
18:56:24|28553.61
18:56:25|28553.93
18:56:26|28557.33
18:56:27|28554.94
18:56:28|28548.59
18:56:29|28550.
18:56:30|28555.97
18:56:31|28550.57
18:56:32|28553.62
18:56:34|28551.62
18:56:34|28552.34
18:56:35|28550.19
18:56:37|28547.22
18:56:38|28547.22
18:56:38|28550.23
18:56:40|28548.79
18:56:40|28550.73
18:56:42|28546.7
18:56:42|28550.3
18:56:43|28549.94
18:56:44|28550.4
18:56:45|28550.62
18:56:47|28548.99
18:56:48|28546.08
18:56:49|28546.6
18:56:49|28544.25
18:56:51|28545.84
18:56:52|28547.98
18:56:52|28549.08
18:56:54|28551.01
18:56:55|28550.53
18:56:56|28544.2
18:56:57|28550.01
18:56:58|28548.37
18:56:59|28551.61
18:57:00|28551.86
18:57:01|28550.78
18:57:02|28549.99
18:57:03|28549.73
18:57:04|28551.02
18:57:05|28550.47
18:57:06|28553.59
18:57:07|28554.85
18:57:08|28555.44
18:57:09|28553.22
18:57:10|28549.08
18:57:12|28553.31
18:57:13|28547.62
18:57:14|28547.67
18:57:14|28549.74
18:57:16|28548.46
18:57:17|28545.51
18:57:17|28551.02
18:57:18|28553.31
18:57:19|28556.3
18:57:20|28556.9
18:57:22|28547.47
18:57:22|28550.
18:57:24|28547.97
18:57:24|28547.09
18:57:25|28549.45
18:57:27|28554.97
18:57:27|28554.86
18:57:29|28554.59
18:57:29|28559.73
18:57:30|28553.69
18:57:31|28551.2
18:57:33|28547.38
18:57:34|28555.01
18:57:34|28556.92
18:57:36|28557.77
18:57:37|28557.44
18:57:38|28560.36
18:57:39|28558.56
18:57:39|28558.41
18:57:40|28559.96
18:57:41|28555.64
18:57:42|28556.36
18:57:44|28558.39
18:57:44|28558.36
18:57:46|28544.77
18:57:46|28545.26
18:57:47|28544.46
18:57:48|28548.64
18:57:50|28543.79
18:57:50|28545.8
18:57:52|28537.47
18:57:52|28540.08
18:57:54|28537.21
18:57:55|28536.86
18:57:56|28535.02
18:57:56|28528.87
18:57:58|28521.9
18:57:59|28525.54
18:58:00|28525.04
18:58:01|28519.98
18:58:02|28520.42
18:58:03|28518.29
18:58:04|28520.13
18:58:05|28525.33
18:58:06|28522.2
18:58:07|28520.95
18:58:08|28515.37
18:58:09|28525.33
18:58:10|28534.3
18:58:12|28540.3
18:58:13|28538.72
18:58:14|28537.58
18:58:15|28542.54
18:58:16|28547.09
18:58:18|28540.12
18:58:18|28544.34
18:58:19|28544.86
18:58:20|28542.42
18:58:21|28544.01
18:58:22|28542.57
18:58:23|28544.51
18:58:24|28545.
18:58:25|28555.16
18:58:31|28553.52
18:58:32|28553.07
18:58:33|28551.24
18:58:34|28546.45
18:58:36|28544.85
18:58:37|28550.
18:58:37|28549.6
18:58:39|28548.52
18:58:40|28552.61
18:58:41|28553.
18:58:42|28550.65
18:58:43|28551.57
18:58:44|28550.92
18:58:45|28551.59
18:58:46|28550.32
18:58:47|28552.53
18:58:48|28552.58
18:58:49|28554.58
18:58:50|28553.1
18:58:51|28553.35
18:58:52|28553.7
18:58:53|28553.86
18:58:54|28553.77
18:58:55|28554.38
18:58:56|28553.58
18:58:57|28553.06
18:58:58|28556.11
18:58:59|28554.5
18:59:00|28553.43
18:59:01|28550.51
18:59:02|28551.64
18:59:03|28554.21
18:59:04|28546.41
18:59:05|28545.98
18:59:06|28542.53
18:59:07|28538.47
18:59:08|28537.68
18:59:09|28538.96
18:59:10|28534.78
18:59:11|28530.91
18:59:13|28534.31
18:59:14|28534.45
18:59:15|28535.66
18:59:16|28540.28
18:59:17|28538.37
18:59:18|28540.46
18:59:19|28543.69
18:59:20|28543.15
18:59:21|28543.7
18:59:22|28548.
18:59:23|28550.11
18:59:24|28544.41
18:59:25|28547.2
18:59:26|28547.23
18:59:27|28545.34
18:59:28|28549.02
18:59:29|28554.49
18:59:30|28559.42
18:59:32|28555.8
18:59:33|28553.74
18:59:34|28557.19
18:59:35|28556.82
18:59:36|28553.21
18:59:37|28552.24
18:59:38|28556.3
18:59:39|28557.07
18:59:40|28557.2
18:59:41|28559.14
18:59:42|28557.74
18:59:43|28561.41
18:59:44|28561.33
18:59:45|28557.62
18:59:46|28559.94
18:59:47|28555.89
18:59:48|28561.41
18:59:49|28557.13
18:59:50|28555.57
18:59:51|28557.66
18:59:52|28558.67
18:59:53|28558.02
18:59:54|28558.45
18:59:55|28561.94
18:59:56|28558.04
18:59:57|28559.07
18:59:58|28557.21
18:59:59|28547.31
19:00:00|28547.68
19:00:01|28555.67
19:00:02|28552.34
19:00:03|28550.91
19:00:04|28551.79
19:00:05|28554.88
19:00:06|28557.52
19:00:07|28555.11
19:00:08|28553.02
19:00:09|28557.2
19:00:10|28557.28
19:00:12|28556.41
19:00:12|28555.93
19:00:14|28557.75
19:00:15|28559.26
19:00:16|28558.07
19:00:17|28556.75
19:00:19|28556.32
19:00:19|28555.84
19:00:20|28558.
19:00:21|28556.08
19:00:23|28556.04
19:00:23|28556.17
19:00:24|28557.49
19:00:26|28557.4
19:00:27|28556.84
19:00:28|28553.74
19:00:29|28557.13
19:00:30|28558.28
19:00:30|28559.82
19:00:31|28560.51
19:00:33|28560.69
19:00:33|28561.09
19:00:35|28556.56
19:00:36|28557.35
19:00:37|28559.73
19:00:37|28557.29
19:00:39|28559.72
19:00:39|28557.94
19:00:41|28560.44
19:00:41|28550.89
19:00:42|28552.97
19:00:43|28552.43
19:00:45|28551.08
19:00:46|28551.1
19:00:46|28552.75
19:00:47|28550.16
19:00:48|28551.01
19:00:50|28550.7
19:00:50|28546.25
19:00:51|28545.83
19:00:52|28548.17
19:00:53|28543.99
19:00:54|28541.72
19:00:55|28543.25
19:00:57|28542.08
19:00:58|28544.1
19:00:59|28542.53
19:01:00|28541.54
19:01:01|28542.28
19:01:02|28543.52
19:01:03|28541.13
19:01:04|28539.13
19:01:05|28537.13
19:01:05|28534.52
19:01:07|28533.99
19:01:07|28530.29
19:01:08|28531.62
19:01:10|28529.95
19:01:10|28532.21
19:01:12|28532.34
19:01:13|28529.69
19:01:13|28530.73
19:01:15|28528.21
19:01:16|28528.59
19:01:17|28527.84
19:01:19|28523.52
19:01:20|28525.12
19:01:20|28521.7
19:01:21|28520.54
19:01:22|28520.54
19:01:24|28520.66
19:01:25|28521.25
19:01:26|28518.83
19:01:26|28517.38
19:01:28|28512.05
19:01:29|28510.55
19:01:30|28506.05
19:01:31|28508.86
19:01:32|28515.71
19:01:33|28514.05
19:01:34|28512.47
19:01:35|28510.87
19:01:36|28514.
19:01:37|28511.91
19:01:38|28508.5
19:01:39|28511.26
19:01:40|28508.94
19:01:41|28506.45
19:01:42|28507.81
19:01:43|28507.84
19:01:44|28506.48
19:01:45|28506.15
19:01:46|28502.56
19:01:47|28505.36
19:01:48|28511.47
19:01:49|28511.07
19:01:50|28520.42
19:01:51|28520.8
19:01:52|28517.5
19:01:53|28523.11
19:01:54|28528.16
19:01:55|28522.21
19:01:56|28526.47
19:01:57|28525.68
19:01:58|28522.56
19:01:59|28525.57
19:02:00|28525.86
19:02:01|28525.59
19:02:02|28524.18
19:02:03|28525.48
19:02:04|28528.32
19:02:05|28536.05
19:02:06|28535.53
19:02:07|28538.
19:02:08|28540.81
19:02:09|28537.7
19:02:10|28538.12
19:02:11|28536.68
19:02:12|28535.53
19:02:13|28535.29
19:02:14|28535.42
19:02:15|28534.96
19:02:17|28539.1
19:02:18|28549.28
19:02:18|28549.42
19:02:20|28550.97
19:02:21|28549.87
19:02:22|28551.56
19:02:23|28550.84
19:02:24|28548.3
19:02:25|28548.27
19:02:26|28549.77
19:02:27|28551.01
19:02:28|28555.52
19:02:29|28558.
19:02:30|28559.
19:02:31|28556.78
19:02:32|28557.
19:02:33|28557.13
19:02:34|28557.17
19:02:35|28549.67
19:02:36|28555.07
19:02:37|28552.99
19:02:38|28554.75
19:02:39|28554.11
19:02:40|28554.46
19:02:42|28554.65
19:02:42|28557.97
19:02:44|28556.59
19:02:44|28556.93
19:02:46|28557.06
19:02:47|28558.9
19:02:47|28557.07
19:02:49|28558.36
19:02:50|28556.11
19:02:50|28557.94
19:02:52|28558.47
19:02:53|28556.62
19:02:54|28559.04
19:02:55|28558.76
19:02:55|28558.
19:02:57|28557.99
19:02:57|28558.02
19:02:59|28556.8
19:03:00|28559.08
19:03:01|28554.48
19:03:02|28549.75
19:03:03|28551.53
19:03:04|28549.05
19:03:05|28556.76
19:03:06|28557.72
19:03:07|28556.01
19:03:07|28558.34
19:03:09|28555.
19:03:10|28555.55
19:03:11|28564.8
19:03:12|28561.08
19:03:13|28562.82
19:03:14|28563.38
19:03:15|28561.8
19:03:16|28578.45
19:03:17|28583.38
19:03:18|28581.83
19:03:20|28584.02
19:03:21|28584.95
19:03:22|28593.63
19:03:24|28587.98
19:03:24|28587.49
19:03:25|28586.9
19:03:26|28589.67
19:03:27|28591.84
19:03:28|28590.68
19:03:29|28595.08
19:03:30|28592.16
19:03:31|28589.5
19:03:32|28586.38
19:03:34|28588.73
19:03:35|28589.04
19:03:35|28594.65
19:03:36|28592.37
19:03:38|28589.37
19:03:38|28587.78
19:03:40|28586.89
19:03:41|28582.42
19:03:42|28584.58
19:03:43|28584.17
19:03:44|28588.35
19:03:45|28589.97
19:03:46|28593.85
19:03:47|28593.58
19:03:48|28591.87
19:03:49|28595.46
19:03:50|28594.48
19:03:51|28593.35
19:03:52|28594.75
19:03:53|28592.91
19:03:54|28592.82
19:03:55|28591.61
19:03:56|28590.6
19:03:57|28593.38
19:03:58|28590.39
19:03:59|28589.5
19:04:00|28590.45
19:04:01|28589.95
19:04:02|28588.57
19:04:03|28590.34
19:04:04|28587.54
19:04:05|28588.48
19:04:06|28592.42
19:04:08|28590.81
19:04:08|28594.47
19:04:10|28611.61
19:04:10|28612.33
19:04:12|28616.91
19:04:13|28622.44
19:04:13|28620.12
19:04:14|28626.91
19:04:15|28637.91
19:04:17|28640.75
19:04:18|28650.18
19:04:19|28646.97
19:04:20|28641.69
19:04:21|28641.67
19:04:22|28652.95
19:04:23|28661.55
19:04:24|28649.65
19:04:25|28663.9
19:04:26|28668.59
19:04:27|28671.13
19:04:29|28668.96
19:04:30|28665.21
19:04:30|28666.13
19:04:32|28673.04
19:04:33|28673.59
19:04:34|28673.35
19:04:35|28680.2
19:04:36|28680.62
19:04:37|28674.51
19:04:38|28680.94
19:04:40|28684.76
19:04:40|28683.36
19:04:41|28693.95
19:04:42|28713.18
19:04:43|28697.61
19:04:44|28694.9
19:04:45|28701.12
19:04:46|28706.44
19:04:47|28714.56
19:04:48|28720.12
19:04:49|28714.61
19:04:50|28706.94
19:04:51|28685.24
19:04:52|28675.75
19:04:53|28673.19
19:04:54|28661.44
19:04:55|28664.94
19:04:56|28665.25
19:04:57|28663.7
19:04:58|28655.26
19:04:59|28664.53
19:05:00|28663.
19:05:01|28670.
19:05:03|28669.47
19:05:03|28677.3
19:05:05|28672.24
19:05:06|28678.72
19:05:06|28680.
19:05:07|28671.79
19:05:09|28672.83
19:05:09|28675.14
19:05:11|28664.75
19:05:11|28677.7
19:05:12|28677.77
19:05:13|28674.02
19:05:14|28676.86
19:05:15|28678.
19:05:16|28682.29
19:05:17|28694.61
19:05:19|28692.1
19:05:20|28702.88
19:05:22|28719.27
19:05:23|28712.23
19:05:24|28706.47
19:05:25|28706.65
19:05:26|28707.88
19:05:26|28733.23
19:05:28|28731.1
19:05:29|28730.01
19:05:30|28724.01
19:05:31|28723.88
19:05:32|28711.94
19:05:33|28716.99
19:05:34|28714.
19:05:35|28718.89
19:05:36|28729.11
19:05:37|28726.55
19:05:38|28733.04
19:05:39|28761.33
19:05:40|28748.96
19:05:41|28744.92
19:05:42|28746.62
19:05:43|28743.06
19:05:44|28750.84
19:05:46|28748.91
19:05:47|28734.87
19:05:47|28732.48
19:05:48|28725.11
19:05:50|28722.48
19:05:51|28720.
19:05:51|28725.61
19:05:52|28717.74
19:05:53|28716.3
19:05:54|28714.96
19:05:56|28718.59
19:05:57|28733.18
19:05:58|28734.34
19:05:58|28737.09
19:05:59|28739.69
19:06:01|28733.08
19:06:02|28717.13
19:06:03|28712.99
19:06:04|28709.46
19:06:05|28703.91
19:06:06|28707.87
19:06:07|28700.73
19:06:08|28707.
19:06:09|28704.16
19:06:10|28696.71
19:06:11|28694.73
19:06:12|28688.87
19:06:13|28687.31
19:06:14|28683.98
19:06:15|28680.31
19:06:16|28683.83
19:06:17|28690.63
19:06:18|28687.29
19:06:19|28685.63
19:06:21|28694.88
19:06:22|28703.66
19:06:23|28706.22
19:06:24|28706.58
19:06:25|28701.7
19:06:26|28706.59
19:06:27|28697.77
19:06:28|28696.24
19:06:29|28698.52
19:06:30|28692.37
19:06:31|28695.73
19:06:32|28698.29
19:06:33|28694.13
19:06:35|28693.
19:06:36|28695.99
19:06:36|28694.8
19:06:37|28692.22
19:06:39|28705.05
19:06:40|28707.86
19:06:41|28704.71
19:06:41|28698.29
19:06:43|28694.56
19:06:43|28696.79
19:06:45|28696.05
19:06:46|28705.89
19:06:46|28708.85
19:06:48|28705.12
19:06:49|28704.58
19:06:50|28696.17
19:06:51|28703.98
19:06:52|28703.13
19:06:53|28700.2
19:06:54|28703.95
19:06:55|28704.01
19:06:56|28702.78
19:06:57|28700.27
19:06:58|28693.9
19:06:59|28698.67
19:07:00|28697.94
19:07:01|28696.77
19:07:02|28694.52
19:07:03|28712.98
19:07:04|28724.67
19:07:05|28729.24
19:07:06|28730.31
19:07:07|28726.27
19:07:08|28724.8
19:07:09|28721.59
19:07:10|28719.04
19:07:11|28719.01
19:07:12|28720.91
19:07:13|28721.98
19:07:14|28723.6
19:07:15|28720.72
19:07:16|28722.83
19:07:17|28733.47
19:07:19|28743.6
19:07:19|28744.72
19:07:21|28746.87
19:07:22|28760.04
19:07:23|28752.5
19:07:24|28745.56
19:07:25|28761.82
19:07:26|28758.56
19:07:27|28754.27
19:07:28|28758.55
19:07:29|28757.44
19:07:30|28757.84
19:07:32|28761.51
19:07:33|28765.51
19:07:33|28767.5
19:07:35|28775.
19:07:36|28766.46
19:07:36|28770.13
19:07:38|28777.12
19:07:39|28780.76
19:07:40|28775.46
19:07:41|28779.
19:07:42|28780.3
19:07:43|28782.5
19:07:44|28779.26
19:07:45|28780.26
19:07:46|28770.
19:07:47|28770.4
19:07:48|28769.43
19:07:49|28772.39
19:07:50|28770.12
19:07:51|28770.
19:07:52|28766.99
19:07:53|28771.84
19:07:54|28765.64
19:07:55|28766.21
19:07:56|28768.69
19:07:57|28762.
19:07:58|28769.58
19:07:59|28764.61
19:08:00|28767.62
19:08:01|28774.82
19:08:02|28768.53
19:08:03|28773.28
19:08:04|28775.99
19:08:05|28779.22
19:08:06|28770.26
19:08:07|28769.95
19:08:08|28768.34
19:08:09|28768.28
19:08:10|28765.36
19:08:11|28755.13
19:08:12|28751.22
19:08:13|28752.73
19:08:14|28753.49
19:08:15|28761.37
19:08:16|28767.13
19:08:17|28767.34
19:08:18|28769.87
19:08:19|28766.26
19:08:20|28767.55
19:08:22|28763.03
19:08:23|28767.13
19:08:24|28766.
19:08:25|28768.45
19:08:26|28769.45
19:08:27|28763.67
19:08:28|28765.93
19:08:30|28761.66
19:08:30|28760.81
19:08:31|28760.6
19:08:32|28760.48
19:08:33|28761.73
19:08:34|28761.08
19:08:35|28760.42
19:08:37|28759.53
19:08:38|28756.02
19:08:38|28763.19
19:08:39|28770.89
19:08:41|28773.32
19:08:42|28772.17
19:08:43|28767.97
19:08:43|28776.12
19:08:45|28775.34
19:08:46|28773.66
19:08:46|28782.83
19:08:48|28789.35
19:08:49|28790.29
19:08:50|28788.38
19:08:50|28789.58
19:08:52|28804.69
19:08:53|28802.66
19:08:53|28798.39
19:08:54|28788.02
19:08:55|28794.03
19:08:57|28797.42
19:08:58|28788.62
19:08:59|28792.17
19:09:00|28794.46
19:09:00|28787.72
19:09:02|28783.21
19:09:03|28768.32
19:09:04|28762.95
19:09:05|28762.02
19:09:06|28765.44
19:09:06|28762.5
19:09:07|28762.54
19:09:08|28763.45
19:09:10|28764.72
19:09:10|28763.09
19:09:12|28760.99
19:09:13|28767.1
19:09:13|28763.56
19:09:15|28756.69
19:09:16|28760.89
19:09:17|28755.02
19:09:17|28755.42
19:09:18|28766.81
19:09:19|28757.52
19:09:21|28760.96
19:09:22|28760.69
19:09:23|28760.
19:09:24|28761.06
19:09:25|28768.73
19:09:26|28772.03
19:09:27|28770.53
19:09:29|28768.96
19:09:29|28769.3
19:09:30|28764.93
19:09:31|28763.74
19:09:32|28762.94
19:09:34|28757.55
19:09:34|28759.31
19:09:36|28758.35
19:09:37|28754.61
19:09:38|28746.77
19:09:39|28748.86
19:09:40|28743.72
19:09:41|28742.74
19:09:42|28746.37
19:09:43|28745.14
19:09:44|28744.49
19:09:45|28741.74
19:09:46|28743.1
19:09:47|28744.74
19:09:48|28744.03
19:09:49|28742.46
19:09:50|28748.27
19:09:51|28747.08
19:09:52|28747.08
19:09:53|28741.65
19:09:54|28739.84
19:09:55|28735.9
19:09:56|28742.07
19:09:57|28741.68
19:09:58|28741.02
19:09:59|28737.44
19:10:00|28733.33
19:10:01|28727.8
19:10:02|28735.79
19:10:03|28736.75
19:10:04|28735.69
19:10:05|28733.29
19:10:06|28728.79
19:10:07|28732.85
19:10:08|28731.22
19:10:09|28727.53
19:10:10|28724.9
19:10:11|28724.21
19:10:12|28722.99
19:10:13|28721.29
19:10:14|28721.41
19:10:15|28720.85
19:10:16|28712.24
19:10:17|28704.
19:10:18|28704.76
19:10:19|28712.81
19:10:20|28704.88
19:10:21|28703.45
19:10:22|28703.36
19:10:23|28709.26
19:10:24|28703.83
19:10:25|28707.81
19:10:26|28702.99
19:10:27|28698.73
19:10:28|28696.38
19:10:29|28694.29
19:10:30|28677.94
19:10:31|28684.93
19:10:32|28693.74
19:10:33|28695.46
19:10:34|28695.62
19:10:35|28698.21
19:10:36|28692.05
19:10:38|28688.31
19:10:38|28684.54
19:10:40|28682.52
19:10:40|28682.7
19:10:42|28683.22
19:10:43|28679.55
19:10:44|28679.74
19:10:45|28678.36
19:10:46|28677.36
19:10:47|28677.36
19:10:48|28685.92
19:10:49|28683.7
19:10:50|28690.48
19:10:51|28690.64
19:10:52|28688.83
19:10:53|28686.78
19:10:54|28685.57
19:10:55|28683.16
19:10:56|28688.39
19:10:57|28686.79
19:10:58|28690.91
19:10:58|28687.53
19:11:00|28681.95
19:11:01|28681.57
19:11:02|28692.74
19:11:03|28693.34
19:11:03|28692.77
19:11:05|28693.33
19:11:06|28686.29
19:11:06|28691.31
19:11:07|28690.79
19:11:09|28689.78
19:11:10|28685.32
19:11:11|28683.73
19:11:11|28684.25
19:11:12|28690.46
19:11:14|28685.29
19:11:14|28693.59
19:11:15|28695.95
19:11:17|28695.49
19:11:18|28698.01
19:11:19|28698.01
19:11:20|28704.71
19:11:21|28706.12
19:11:22|28710.54
19:11:23|28708.43
19:11:23|28713.72
19:11:25|28716.66
19:11:27|28717.13
19:11:28|28720.7
19:11:29|28714.69
19:11:30|28720.43
19:11:31|28720.88
19:11:32|28728.16
19:11:32|28727.45
19:11:33|28729.21
19:11:34|28725.
19:11:36|28725.56
19:11:36|28723.69
19:11:38|28720.01
19:11:39|28718.47
19:11:39|28711.16
19:11:41|28713.54
19:11:42|28712.81
19:11:43|28711.01
19:11:44|28715.52
19:11:45|28714.93
19:11:46|28719.16
19:11:47|28722.4
19:11:48|28724.36
19:11:49|28725.74
19:11:50|28729.99
19:11:51|28720.
19:11:52|28729.21
19:11:54|28719.5
19:11:54|28720.79
19:11:55|28719.01
19:11:56|28719.24
19:11:57|28722.16
19:11:58|28724.26
19:11:59|28725.72
19:12:00|28726.45
19:12:01|28722.05
19:12:02|28721.35
19:12:03|28721.24
19:12:04|28716.55
19:12:05|28720.9
19:12:06|28718.12
19:12:07|28720.64
19:12:08|28721.9
19:12:09|28721.53
19:12:11|28721.42
19:12:11|28721.35
19:12:12|28732.24
19:12:13|28741.48
19:12:14|28744.4
19:12:15|28737.19
19:12:16|28736.66
19:12:17|28737.22
19:12:18|28736.62
19:12:19|28750.08
19:12:20|28749.19
19:12:22|28748.95
19:12:22|28754.4
19:12:23|28750.83
19:12:25|28750.75
19:12:27|28752.18
19:12:28|28740.93
19:12:28|28743.02
19:12:30|28745.55
19:12:31|28745.28
19:12:32|28740.65
19:12:33|28740.
19:12:34|28735.74
19:12:35|28735.74
19:12:36|28730.42
19:12:37|28727.56
19:12:37|28731.03
19:12:39|28722.69
19:12:40|28725.66
19:12:41|28717.29
19:12:42|28711.61
19:12:43|28708.22
19:12:44|28700.99
19:12:45|28700.01
19:12:46|28699.08
19:12:47|28698.84
19:12:48|28705.33
19:12:49|28703.93
19:12:50|28703.02
19:12:51|28702.09
19:12:52|28698.27
19:12:53|28700.07
19:12:54|28700.27
19:12:55|28702.57
19:12:56|28701.14
19:12:57|28690.95
19:12:58|28688.86
19:12:59|28689.
19:13:00|28686.16
19:13:01|28685.39
19:13:02|28684.96
19:13:03|28680.51
19:13:04|28685.39
19:13:05|28682.34
19:13:06|28679.4
19:13:07|28675.63
19:13:08|28678.
19:13:09|28680.2
19:13:10|28677.06
19:13:11|28670.66
19:13:12|28675.04
19:13:13|28674.65
19:13:14|28671.07
19:13:15|28680.74
19:13:16|28677.66
19:13:17|28678.86
19:13:18|28681.95
19:13:19|28681.95
19:13:20|28680.97
19:13:21|28676.57
19:13:22|28670.01
19:13:23|28667.68
19:13:24|28668.17
19:13:25|28668.19
19:13:27|28666.
19:13:27|28670.01
19:13:29|28670.76
19:13:29|28664.46
19:13:31|28669.
19:13:32|28669.
19:13:33|28669.12
19:13:34|28681.99
19:13:35|28682.54
19:13:35|28676.93
19:13:37|28677.77
19:13:38|28672.76
19:13:39|28681.21
19:13:40|28682.34
19:13:41|28682.01
19:13:42|28680.6
19:13:43|28682.52
19:13:44|28684.1
19:13:45|28688.8
19:13:46|28691.23
19:13:47|28690.67
19:13:48|28691.02
19:13:49|28692.71
19:13:50|28692.58
19:13:51|28689.62
19:13:52|28688.75
19:13:53|28683.58
19:13:54|28695.5
19:13:55|28692.61
19:13:56|28692.33
19:13:57|28694.27
19:13:58|28688.77
19:13:59|28690.03
19:14:00|28687.14
19:14:01|28688.55
19:14:02|28685.46
19:14:03|28686.
19:14:04|28690.46
19:14:05|28691.85
19:14:06|28688.84
19:14:07|28690.
19:14:08|28690.
19:14:09|28693.89
19:14:10|28694.38
19:14:11|28697.08
19:14:12|28700.14
19:14:13|28732.51
19:14:14|28719.62
19:14:15|28718.6
19:14:16|28720.25
19:14:17|28717.7
19:14:18|28715.99
19:14:19|28718.74
19:14:20|28721.6
19:14:21|28720.13
19:14:22|28715.34
19:14:23|28714.54
19:14:24|28713.39
19:14:25|28717.74
19:14:27|28723.19
19:14:29|28732.77
19:14:30|28732.25
19:14:31|28732.51
19:14:32|28731.24
19:14:32|28728.51
19:14:34|28728.57
19:14:35|28726.71
19:14:36|28731.87
19:14:37|28727.09
19:14:38|28723.28
19:14:39|28716.38
19:14:40|28716.67
19:14:41|28714.29
19:14:42|28713.01
19:14:43|28711.69
19:14:44|28713.33
19:14:45|28703.96
19:14:46|28705.69
19:14:47|28704.77
19:14:48|28704.1
19:14:49|28700.78
19:14:50|28704.44
19:14:51|28703.8
19:14:52|28711.36
19:14:53|28707.15
19:14:54|28709.57
19:14:55|28711.21
19:14:56|28711.22
19:14:57|28711.09
19:14:58|28706.99
19:15:00|28709.23
19:15:01|28706.55
19:15:01|28710.28
19:15:02|28720.95
19:15:03|28724.45
19:15:05|28721.17
19:15:05|28724.97
19:15:06|28724.05
19:15:07|28723.02
19:15:08|28726.44
19:15:10|28726.48
19:15:10|28726.19
19:15:12|28721.15
19:15:12|28720.38
19:15:14|28726.69
19:15:15|28722.46
19:15:16|28730.47
19:15:17|28727.57
19:15:17|28723.86
19:15:19|28725.25
19:15:19|28724.88
19:15:21|28730.
19:15:21|28727.87
19:15:23|28732.5
19:15:23|28736.44
19:15:25|28735.46
19:15:26|28731.43
19:15:26|28735.35
19:15:28|28729.35
19:15:30|28735.57
19:15:31|28735.57
19:15:31|28734.61
19:15:32|28726.13
19:15:33|28729.32
19:15:35|28731.28
19:15:36|28728.08
19:15:37|28729.99
19:15:38|28724.71
19:15:39|28724.43
19:15:40|28726.78
19:15:40|28730.01
19:15:42|28726.15
19:15:43|28723.45
19:15:44|28723.31
19:15:44|28724.83
19:15:46|28703.06
19:15:47|28705.34
19:15:47|28701.9
19:15:49|28704.15
19:15:49|28700.38
19:15:51|28702.09
19:15:51|28701.36
19:15:53|28702.51
19:15:54|28698.14
19:15:54|28695.28
19:15:56|28697.41
19:15:57|28692.2
19:15:58|28692.81
19:15:59|28695.2
19:16:00|28689.95
19:16:01|28689.36
19:16:02|28693.23
19:16:03|28693.16
19:16:04|28686.91
19:16:05|28684.99
19:16:06|28683.68
19:16:07|28682.47
19:16:08|28679.9
19:16:09|28674.99
19:16:10|28671.38
19:16:11|28674.21
19:16:12|28668.68
19:16:13|28670.39
19:16:14|28670.63
19:16:15|28672.06
19:16:16|28664.42
19:16:17|28665.07
19:16:18|28667.87
19:16:19|28664.59
19:16:20|28664.71
19:16:21|28665.6
19:16:22|28662.9
19:16:23|28663.98
19:16:24|28661.72
19:16:25|28663.67
19:16:26|28673.24
19:16:27|28667.95
19:16:28|28668.68
19:16:29|28669.76
19:16:30|28665.12
19:16:31|28664.
19:16:32|28662.79
19:16:33|28663.74
19:16:34|28666.37
19:16:35|28666.37
19:16:36|28663.72
19:16:37|28664.53
19:16:38|28662.57
19:16:40|28659.51
19:16:41|28663.62
19:16:42|28663.62
19:16:43|28661.01
19:16:44|28661.54
19:16:44|28661.28
19:16:45|28661.28
19:16:46|28661.18
19:16:47|28654.49
19:16:48|28657.95
19:16:49|28652.68
19:16:51|28652.34
19:16:51|28650.32
19:16:53|28641.07
19:16:53|28650.11
19:16:55|28646.81
19:16:56|28645.79
19:16:56|28646.8
19:16:57|28647.45
19:16:59|28651.27
19:16:59|28646.46
19:17:00|28655.89
19:17:01|28652.06
19:17:02|28648.29
19:17:04|28645.03
19:17:04|28644.52
19:17:05|28637.55
19:17:06|28639.71
19:17:07|28637.65
19:17:08|28649.88
19:17:09|28652.03
19:17:11|28653.84
19:17:11|28652.76
19:17:12|28653.84
19:17:13|28648.85
19:17:15|28651.69
19:17:16|28649.57
19:17:16|28650.99
19:17:17|28643.38
19:17:18|28646.87
19:17:19|28639.41
19:17:21|28644.43
19:17:21|28646.81
19:17:23|28648.19
19:17:23|28648.84
19:17:24|28646.54
19:17:26|28646.5
19:17:26|28643.28
19:17:27|28644.1
19:17:29|28644.1
19:17:30|28644.1
19:17:31|28639.55
19:17:32|28636.45
19:17:33|28638.07
19:17:34|28631.18
19:17:35|28634.68
19:17:36|28636.97
19:17:37|28624.
19:17:38|28620.73
19:17:39|28608.7
19:17:40|28603.74
19:17:41|28606.69
19:17:42|28617.93
19:17:43|28607.87
19:17:44|28613.31
19:17:45|28603.95
19:17:46|28603.63
19:17:47|28608.3
19:17:48|28605.62
19:17:49|28601.08
19:17:50|28601.48
19:17:51|28604.42
19:17:52|28603.31
19:17:53|28601.87
19:17:54|28607.63
19:17:55|28605.62
19:17:56|28605.92
19:17:58|28614.74
19:17:58|28602.98
19:18:00|28609.37
19:18:00|28614.44
19:18:01|28619.08
19:18:02|28618.63
19:18:04|28613.02
19:18:04|28613.78
19:18:05|28612.04
19:18:07|28619.08
19:18:08|28620.12
19:18:08|28635.35
19:18:09|28633.76
19:18:11|28628.51
19:18:11|28631.06
19:18:12|28624.93
19:18:14|28626.
19:18:15|28625.94
19:18:15|28629.39
19:18:17|28631.68
19:18:17|28630.56
19:18:18|28635.53
19:18:20|28635.88
19:18:21|28634.75
19:18:21|28637.14
19:18:22|28639.
19:18:23|28627.7
19:18:24|28628.28
19:18:25|28620.3
19:18:26|28625.65
19:18:27|28613.74
19:18:28|28618.77
19:18:29|28627.96
19:18:31|28625.21
19:18:33|28632.83
19:18:33|28626.54
19:18:34|28626.54
19:18:35|28628.47
19:18:36|28628.7
19:18:37|28628.28
19:18:38|28629.06
19:18:39|28633.3
19:18:40|28612.03
19:18:41|28611.08
19:18:43|28608.44
19:18:44|28607.7
19:18:44|28608.35
19:18:45|28607.79
19:18:46|28608.7
19:18:48|28608.21
19:18:49|28609.
19:18:50|28605.37
19:18:50|28602.01
19:18:52|28605.53
19:18:53|28607.09
19:18:54|28605.
19:18:55|28606.81
19:18:56|28606.78
19:18:57|28616.05
19:18:58|28617.77
19:18:59|28619.98
19:19:00|28613.53
19:19:01|28615.47
19:19:02|28613.75
19:19:03|28613.27
19:19:04|28610.36
19:19:05|28607.97
19:19:06|28610.21
19:19:07|28604.05
19:19:08|28607.01
19:19:09|28607.24
19:19:10|28604.74
19:19:11|28604.72
19:19:12|28606.01
19:19:13|28606.26
19:19:14|28610.56
19:19:15|28616.5
19:19:16|28613.8
19:19:17|28618.52
19:19:18|28625.25
19:19:19|28626.83
19:19:20|28630.53
19:19:21|28628.42
19:19:22|28623.31
19:19:23|28624.47
19:19:24|28619.
19:19:25|28616.42
19:19:26|28618.42
19:19:27|28618.25
19:19:28|28618.26
19:19:29|28610.
19:19:30|28611.87
19:19:31|28611.34
19:19:32|28608.91
19:19:34|28611.96
19:19:35|28614.66
19:19:35|28614.65
19:19:37|28613.05
19:19:38|28613.17
19:19:39|28617.56
19:19:40|28606.64
19:19:41|28603.93
19:19:42|28602.32
19:19:43|28605.67
19:19:44|28604.44
19:19:44|28600.29
19:19:46|28604.77
19:19:48|28601.32
19:19:49|28595.22
19:19:50|28596.7
19:19:51|28592.91
19:19:52|28596.43
19:19:54|28604.27
19:19:54|28599.63
19:19:55|28593.28
19:19:56|28594.95
19:19:57|28596.56
19:19:58|28599.23
19:19:59|28601.73
19:20:00|28597.85
19:20:02|28599.
19:20:02|28597.2
19:20:03|28594.39
19:20:05|28592.89
19:20:05|28593.15
19:20:06|28595.66
19:20:07|28599.61
19:20:08|28601.23
19:20:09|28600.36
19:20:10|28601.93
19:20:12|28602.32
19:20:13|28599.57
19:20:14|28602.31
19:20:15|28607.94
19:20:16|28609.36
19:20:17|28612.
19:20:18|28613.88
19:20:19|28620.64
19:20:20|28623.25
19:20:21|28621.56
19:20:22|28615.45
19:20:23|28607.5
19:20:24|28607.08
19:20:25|28608.92
19:20:26|28605.37
19:20:27|28604.69
19:20:28|28607.13
19:20:29|28601.96
19:20:30|28598.93
19:20:31|28602.11
19:20:32|28603.39
19:20:33|28606.03
19:20:35|28605.16
19:20:35|28607.45
19:20:37|28614.93
19:20:38|28621.97
19:20:40|28617.82
19:20:41|28621.55
19:20:41|28620.57
19:20:43|28617.05
19:20:43|28616.87
19:20:45|28620.31
19:20:46|28620.25
19:20:47|28620.91
19:20:47|28620.43
19:20:48|28611.74
19:20:50|28607.21
19:20:51|28605.06
19:20:51|28604.07
19:20:53|28609.2
19:20:54|28603.3
19:20:55|28607.22
19:20:56|28608.91
19:20:56|28605.39
19:20:58|28605.83
19:20:59|28601.57
19:20:59|28600.66
19:21:00|28602.13
19:21:02|28605.56
19:21:03|28603.18
19:21:04|28602.52
19:21:05|28601.99
19:21:06|28600.
19:21:07|28594.55
19:21:08|28597.76
19:21:09|28598.64
19:21:10|28596.47
19:21:11|28595.38
19:21:12|28599.01
19:21:13|28596.03
19:21:14|28596.86
19:21:15|28599.49
19:21:16|28599.49
19:21:17|28598.3
19:21:18|28599.02
19:21:19|28598.38
19:21:20|28602.31
19:21:21|28600.67
19:21:22|28596.88
19:21:23|28600.01
19:21:24|28599.62
19:21:26|28605.73
19:21:26|28602.79
19:21:28|28602.82
19:21:29|28600.65
19:21:30|28600.65
19:21:31|28599.08
19:21:32|28598.74
19:21:33|28599.
19:21:34|28598.76
19:21:36|28599.38
19:21:37|28599.02
19:21:38|28599.02
19:21:38|28593.21
19:21:39|28596.42
19:21:40|28598.52
19:21:42|28596.92
19:21:42|28595.12
19:21:43|28595.67
19:21:45|28596.87
19:21:45|28606.07
19:21:46|28600.92
19:21:48|28600.13
19:21:48|28595.43
19:21:50|28596.7
19:21:50|28595.39
19:21:51|28598.67
19:21:52|28597.9
19:21:54|28597.9
19:21:54|28595.73
19:21:55|28597.97
19:21:56|28597.42
19:21:58|28597.42
19:21:58|28597.42
19:21:59|28602.86
19:22:00|28602.35
19:22:02|28607.09
19:22:03|28606.15
19:22:03|28602.45
19:22:05|28599.63
19:22:05|28601.16
19:22:06|28598.64
19:22:07|28599.55
19:22:09|28597.71
19:22:09|28600.54
19:22:10|28598.03
19:22:11|28594.98
19:22:13|28594.82
19:22:13|28591.9
19:22:14|28591.78
19:22:15|28594.15
19:22:16|28596.44
19:22:18|28600.87
19:22:18|28598.99
19:22:19|28599.49
19:22:20|28595.31
19:22:21|28594.47
19:22:22|28592.81
19:22:23|28592.81
19:22:24|28594.97
19:22:26|28596.41
19:22:27|28597.53
19:22:27|28598.23
19:22:28|28593.88
19:22:29|28589.02
19:22:30|28583.69
19:22:32|28585.73
19:22:33|28583.13
19:22:33|28575.97
19:22:34|28574.89
19:22:35|28571.46
19:22:37|28574.79
19:22:38|28578.87
19:22:39|28577.27
19:22:40|28571.43
19:22:41|28569.8
19:22:41|28566.86
19:22:43|28568.07
19:22:44|28566.52
19:22:45|28565.33
19:22:46|28569.51
19:22:46|28566.71
19:22:47|28560.65
19:22:48|28562.67
19:22:50|28557.39
19:22:51|28558.87
19:22:51|28562.51
19:22:53|28559.82
19:22:53|28560.09
19:22:55|28560.27
19:22:56|28557.36
19:22:57|28561.86
19:22:58|28562.8
19:22:59|28565.53
19:22:59|28563.75
19:23:00|28567.88
19:23:02|28569.89
19:23:02|28573.99
19:23:04|28577.27
19:23:05|28578.74
19:23:06|28574.82
19:23:07|28572.03
19:23:08|28579.75
19:23:09|28581.95
19:23:10|28590.
19:23:11|28588.14
19:23:12|28594.29
19:23:12|28587.51
19:23:14|28587.06
19:23:15|28585.54
19:23:16|28585.92
19:23:17|28584.66
19:23:18|28582.95
19:23:19|28581.89
19:23:20|28585.31
19:23:21|28584.79
19:23:22|28584.44
19:23:23|28585.81
19:23:24|28595.
19:23:25|28590.09
19:23:26|28596.58
19:23:27|28596.99
19:23:28|28600.
19:23:29|28595.34
19:23:30|28597.09
19:23:31|28600.
19:23:32|28596.41
19:23:33|28596.41
19:23:34|28601.38
19:23:35|28596.71
19:23:36|28597.61
19:23:38|28598.98
19:23:40|28598.95
19:23:41|28598.38
19:23:41|28599.22
19:23:42|28601.44
19:23:44|28602.52
19:23:44|28602.93
19:23:45|28600.94
19:23:47|28600.94
19:23:47|28601.79
19:23:49|28601.27
19:23:50|28603.64
19:23:51|28602.93
19:23:52|28602.93
19:23:52|28603.27
19:23:54|28602.79
19:23:55|28603.04
19:23:56|28599.95
19:23:57|28601.83
19:23:57|28602.4
19:23:59|28600.24
19:24:00|28601.8
19:24:01|28591.
19:24:03|28584.1
19:24:03|28588.29
19:24:04|28590.84
19:24:05|28587.79
19:24:06|28582.7
19:24:07|28588.04
19:24:08|28587.66
19:24:09|28588.86
19:24:10|28589.31
19:24:12|28591.38
19:24:12|28596.96
19:24:13|28601.85
19:24:14|28605.37
19:24:16|28602.45
19:24:16|28602.7
19:24:18|28599.31
19:24:19|28601.44
19:24:20|28601.59
19:24:21|28605.54
19:24:22|28603.84
19:24:23|28607.67
19:24:24|28607.67
19:24:25|28607.67
19:24:26|28605.5
19:24:27|28604.55
19:24:28|28610.21
19:24:29|28607.58
19:24:30|28610.83
19:24:31|28609.13
19:24:32|28602.79
19:24:33|28605.18
19:24:34|28606.93
19:24:35|28609.65
19:24:37|28618.34
19:24:38|28623.94
19:24:39|28613.35
19:24:40|28619.89
19:24:41|28618.58
19:24:42|28614.76
19:24:43|28618.17
19:24:44|28617.84
19:24:45|28618.11
19:24:46|28619.77
19:24:47|28618.11
19:24:48|28622.06
19:24:49|28625.16
19:24:50|28625.16
19:24:51|28615.33
19:24:52|28616.55
19:24:53|28614.64
19:24:54|28615.2
19:24:55|28618.82
19:24:56|28617.63
19:24:57|28619.14
19:24:58|28619.1
19:24:59|28616.71
19:25:00|28611.84
19:25:01|28605.09
19:25:02|28606.91
19:25:03|28603.2
19:25:04|28605.62
19:25:05|28605.44
19:25:07|28607.17
19:25:07|28604.59
19:25:08|28602.48
19:25:09|28604.93
19:25:10|28605.56
19:25:11|28602.94
19:25:12|28606.11
19:25:13|28606.11
19:25:14|28604.82
19:25:16|28601.33
19:25:16|28600.12
19:25:17|28601.93
19:25:19|28593.8
19:25:19|28597.09
19:25:20|28595.78
19:25:21|28591.91
19:25:22|28591.78
19:25:23|28590.92
19:25:24|28593.02
19:25:25|28585.01
19:25:27|28580.57
19:25:28|28581.8
19:25:29|28581.94
19:25:30|28587.45
19:25:30|28591.57
19:25:32|28599.2
19:25:33|28599.3
19:25:34|28600.52
19:25:35|28599.18
19:25:36|28596.35
19:25:38|28599.29
19:25:39|28597.16
19:25:40|28598.71
19:25:41|28599.8
19:25:42|28597.01
19:25:43|28597.12
19:25:44|28597.
19:25:45|28603.96
19:25:46|28607.89
19:25:47|28607.89
19:25:49|28607.88
19:25:50|28602.32
19:25:50|28602.8
19:25:52|28605.4
19:25:53|28607.16
19:25:54|28606.72
19:25:54|28599.53
19:25:56|28596.46
19:25:57|28596.68
19:25:57|28596.33
19:25:59|28596.33
19:26:00|28598.16
19:26:01|28598.16
19:26:02|28594.8
19:26:03|28586.88
19:26:04|28583.22
19:26:05|28587.77
19:26:06|28588.98
19:26:07|28586.32
19:26:08|28585.93
19:26:09|28580.17
19:26:11|28578.49
19:26:11|28574.64
19:26:12|28578.47
19:26:13|28575.34
19:26:14|28575.84
19:26:16|28577.33
19:26:16|28578.61
19:26:17|28577.07
19:26:19|28577.51
19:26:19|28577.75
19:26:20|28579.44
19:26:21|28575.75
19:26:22|28564.56
19:26:24|28569.12
19:26:25|28571.16
19:26:25|28571.16
19:26:27|28567.17
19:26:27|28567.17
19:26:29|28571.08
19:26:29|28567.29
19:26:31|28562.2
19:26:32|28564.24
19:26:32|28565.71
19:26:33|28568.21
19:26:34|28569.33
19:26:35|28571.88
19:26:37|28571.88
19:26:37|28570.38
19:26:39|28572.08
19:26:40|28571.57
19:26:41|28564.66
19:26:42|28564.41
19:26:43|28562.54
19:26:44|28565.52
19:26:45|28564.42
19:26:46|28564.42
19:26:47|28564.42
19:26:48|28568.
19:26:49|28568.59
19:26:50|28566.95
19:26:51|28569.09
19:26:53|28569.42
19:26:54|28571.39
19:26:55|28567.78
19:26:56|28569.92
19:26:57|28563.05
19:26:58|28565.74
19:26:59|28563.62
19:27:00|28563.62
19:27:01|28569.66
19:27:02|28573.5
19:27:03|28574.72
19:27:04|28570.11
19:27:05|28568.83
19:27:06|28570.24
19:27:07|28570.57
19:27:08|28570.69
19:27:10|28573.18
19:27:10|28571.64
19:27:11|28573.2
19:27:12|28574.5
19:27:13|28574.22
19:27:14|28574.22
19:27:15|28584.37
19:27:16|28581.18
19:27:17|28587.72
19:27:19|28587.48
19:27:19|28587.27
19:27:21|28587.07
19:27:21|28587.41
19:27:22|28588.27
19:27:23|28590.21
19:27:24|28586.97
19:27:25|28584.75
19:27:26|28583.91
19:27:27|28583.33
19:27:28|28576.06
19:27:29|28580.1
19:27:30|28580.11
19:27:31|28577.67
19:27:33|28578.74
19:27:33|28581.55
19:27:34|28579.77
19:27:35|28581.86
19:27:37|28586.54
19:27:37|28589.33
19:27:39|28585.55
19:27:39|28585.54
19:27:41|28584.98
19:27:42|28583.37
19:27:43|28581.62
19:27:44|28587.65
19:27:46|28583.18
19:27:47|28584.03
19:27:47|28581.94
19:27:48|28584.53
19:27:49|28581.94
19:27:51|28588.39
19:27:52|28586.63
19:27:52|28591.42
19:27:54|28593.22
19:27:55|28587.51
19:27:56|28591.81
19:27:57|28588.68
19:27:58|28586.35
19:27:59|28585.81
19:28:00|28585.81
19:28:01|28589.6
19:28:02|28585.86
19:28:03|28592.34
19:28:04|28595.53
19:28:05|28596.63
19:28:06|28595.3
19:28:07|28594.86
19:28:09|28592.78
19:28:09|28598.64
19:28:10|28598.64
19:28:11|28597.43
19:28:12|28596.3
19:28:13|28599.29
19:28:14|28600.77
19:28:15|28600.4
19:28:16|28599.27
19:28:18|28600.68
19:28:18|28602.06
19:28:20|28605.26
19:28:21|28603.27
19:28:22|28601.66
19:28:23|28601.66
19:28:23|28602.92
19:28:24|28602.04
19:28:26|28601.28
19:28:26|28602.21
19:28:27|28606.23
19:28:28|28606.23
19:28:29|28601.76
19:28:30|28601.76
19:28:31|28599.85
19:28:32|28597.84
19:28:33|28599.6
19:28:34|28599.76
19:28:35|28598.23
19:28:36|28598.23
19:28:37|28599.39
19:28:38|28597.61
19:28:40|28594.67
19:28:40|28589.98
19:28:41|28586.29
19:28:43|28585.91
19:28:44|28585.11
19:28:45|28585.39
19:28:46|28586.71
19:28:47|28591.25
19:28:48|28590.97
19:28:49|28590.85
19:28:50|28584.95
19:28:51|28586.01
19:28:52|28582.98
19:28:53|28585.17
19:28:54|28585.17
19:28:55|28585.56
19:28:56|28586.2
19:28:57|28586.2
19:28:58|28580.08
19:28:59|28580.83
19:29:00|28579.6
19:29:01|28581.37
19:29:02|28584.25
19:29:03|28584.04
19:29:04|28578.51
19:29:06|28575.69
19:29:06|28571.88
19:29:07|28574.21
19:29:08|28573.28
19:29:09|28573.11
19:29:10|28577.95
19:29:11|28575.67
19:29:12|28577.13
19:29:13|28577.24
19:29:14|28578.66
19:29:15|28577.56
19:29:16|28577.83
19:29:17|28578.94
19:29:19|28578.94
19:29:19|28581.81
19:29:21|28578.26
19:29:22|28582.02
19:29:22|28582.14
19:29:23|28581.52
19:29:24|28578.66
19:29:26|28581.35
19:29:27|28567.2
19:29:27|28567.44
19:29:29|28569.83
19:29:30|28567.3
19:29:31|28568.99
19:29:31|28573.38
19:29:32|28571.28
19:29:33|28573.76
19:29:35|28574.84
19:29:35|28574.84
19:29:36|28574.07
19:29:38|28574.21
19:29:39|28576.
19:29:39|28575.35
19:29:41|28578.65
19:29:42|28576.64
19:29:44|28575.66
19:29:45|28572.49
19:29:46|28575.67
19:29:48|28578.26
19:29:48|28577.19
19:29:49|28577.19
19:29:50|28577.63
19:29:51|28578.59
19:29:52|28575.07
19:29:53|28575.07
19:29:54|28575.07
19:29:55|28581.5
19:29:56|28591.01
19:29:57|28588.11
19:29:58|28584.08
19:29:59|28584.67
19:30:00|28579.01
19:30:02|28578.94
19:30:02|28567.19
19:30:03|28564.93
19:30:05|28567.48
19:30:06|28572.24
19:30:07|28574.12
19:30:08|28578.6
19:30:09|28570.44
19:30:10|28566.37
19:30:11|28567.04
19:30:12|28566.54
19:30:13|28565.79
19:30:14|28565.79
19:30:15|28563.34
19:30:16|28570.34
19:30:17|28567.17
19:30:18|28575.1
19:30:19|28571.55
19:30:20|28574.27
19:30:21|28572.3
19:30:22|28568.1
19:30:23|28568.49
19:30:24|28568.18
19:30:25|28569.65
19:30:26|28566.37
19:30:27|28566.37
19:30:28|28562.45
19:30:29|28562.34
19:30:30|28561.39
19:30:31|28561.34
19:30:32|28563.63
19:30:33|28564.78
19:30:34|28560.86
19:30:35|28555.98
19:30:36|28557.14
19:30:37|28558.73
19:30:38|28556.15
19:30:39|28559.56
19:30:40|28556.29
19:30:41|28555.79
19:30:42|28553.89
19:30:43|28554.58
19:30:44|28554.28
19:30:45|28554.89
19:30:46|28556.13
19:30:47|28557.89
19:30:48|28557.58
19:30:49|28556.69
19:30:50|28556.69
19:30:51|28557.21
19:30:52|28555.71
19:30:53|28556.69
19:30:54|28547.92
19:30:55|28550.6
19:30:56|28550.46
19:30:57|28547.87
19:30:58|28550.21
19:30:59|28550.99
19:31:00|28551.79
19:31:01|28555.37
19:31:02|28556.45
19:31:04|28560.12
19:31:05|28561.23
19:31:06|28559.69
19:31:07|28555.63
19:31:07|28555.63
19:31:08|28555.63
19:31:10|28557.19
19:31:11|28555.25
19:31:12|28553.01
19:31:13|28556.71
19:31:14|28556.68
19:31:15|28556.28
19:31:16|28559.31
19:31:17|28559.31
19:31:18|28557.95
19:31:19|28556.28
19:31:20|28559.22
19:31:21|28563.72
19:31:22|28562.19
19:31:23|28564.03
19:31:24|28563.78
19:31:25|28563.21
19:31:26|28568.48
19:31:27|28570.84
19:31:28|28570.98
19:31:29|28567.18
19:31:30|28570.7
19:31:31|28570.7
19:31:32|28572.17
19:31:33|28570.73
19:31:34|28572.3
19:31:35|28573.18
19:31:36|28574.61
19:31:37|28579.29
19:31:38|28579.12
19:31:39|28579.
19:31:40|28576.94
19:31:41|28580.94
19:31:42|28584.42
19:31:43|28585.11
19:31:44|28584.49
19:31:46|28579.89
19:31:47|28582.63
19:31:47|28576.39
19:31:48|28576.39
19:31:49|28574.93
19:31:51|28578.53
19:31:52|28577.27
19:31:52|28570.25
19:31:53|28571.95
19:31:55|28571.69
19:31:56|28571.69
19:31:56|28576.85
19:31:57|28579.6
19:31:59|28577.96
19:31:59|28577.96
19:32:01|28576.53
19:32:01|28576.41
19:32:03|28575.39
19:32:04|28574.09
19:32:05|28570.5
19:32:06|28571.29
19:32:07|28567.7
19:32:08|28565.14
19:32:09|28585.54
19:32:09|28583.33
19:32:11|28583.75
19:32:11|28584.56
19:32:12|28584.37
19:32:14|28583.74
19:32:15|28583.
19:32:16|28583.76
19:32:17|28584.56
19:32:18|28580.71
19:32:19|28586.15
19:32:20|28582.22
19:32:21|28585.93
19:32:22|28586.84
19:32:22|28587.48
19:32:24|28587.47
19:32:25|28588.94
19:32:26|28588.44
19:32:27|28588.4
19:32:28|28584.73
19:32:29|28581.64
19:32:30|28578.27
19:32:32|28575.65
19:32:32|28573.44
19:32:33|28573.56
19:32:34|28572.04
19:32:35|28572.16
19:32:36|28575.55
19:32:37|28574.53
19:32:39|28577.18
19:32:39|28577.93
19:32:40|28575.62
19:32:41|28576.76
19:32:42|28580.91
19:32:44|28586.95
19:32:45|28587.13
19:32:46|28582.94
19:32:47|28585.62
19:32:48|28583.33
19:32:49|28589.49
19:32:50|28589.21
19:32:51|28589.21
19:32:52|28586.72
19:32:53|28586.82
19:32:54|28586.14
19:32:55|28585.74
19:32:56|28585.74
19:32:57|28584.39
19:32:58|28582.96
19:32:59|28583.54
19:33:00|28579.87
19:33:01|28579.32
19:33:02|28581.44
19:33:03|28578.07
19:33:04|28582.75
19:33:05|28579.37
19:33:06|28582.28
19:33:07|28585.19
19:33:08|28583.11
19:33:09|28583.1
19:33:10|28585.72
19:33:11|28586.87
19:33:12|28582.27
19:33:13|28584.76
19:33:14|28584.48
19:33:15|28582.51
19:33:16|28582.22
19:33:17|28582.22
19:33:18|28582.24
19:33:19|28582.11
19:33:21|28581.68
19:33:21|28583.29
19:33:22|28584.06
19:33:23|28582.96
19:33:24|28586.23
19:33:25|28586.23
19:33:26|28581.91
19:33:27|28579.24
19:33:28|28576.74
19:33:29|28576.13
19:33:30|28576.13
19:33:31|28575.31
19:33:32|28573.43
19:33:33|28570.98
19:33:34|28568.15
19:33:35|28567.77
19:33:37|28569.12
19:33:38|28567.27
19:33:39|28569.26
19:33:39|28564.89
19:33:40|28564.87
19:33:41|28564.44
19:33:43|28563.45
19:33:43|28563.45
19:33:44|28562.65
19:33:45|28552.9
19:33:47|28559.07
19:33:48|28558.83
19:33:49|28563.65
19:33:50|28560.13
19:33:51|28560.4
19:33:52|28560.71
19:33:53|28562.49
19:33:54|28560.98
19:33:55|28556.31
19:33:56|28556.31
19:33:57|28555.78
19:33:58|28555.65
19:33:59|28550.99
19:34:00|28556.44
19:34:01|28555.72
19:34:02|28558.17
19:34:03|28557.35
19:34:04|28556.12
19:34:05|28550.
19:34:06|28550.71
19:34:07|28550.21
19:34:08|28551.73
19:34:09|28548.73
19:34:10|28549.85
19:34:11|28549.85
19:34:12|28553.71
19:34:13|28553.93
19:34:14|28553.98
19:34:15|28556.68
19:34:16|28556.89
19:34:17|28556.74
19:34:18|28557.9
19:34:19|28557.9
19:34:20|28563.77
19:34:21|28563.78
19:34:22|28565.32
19:34:23|28565.32
19:34:24|28562.6
19:34:25|28562.34
19:34:26|28551.31
19:34:27|28554.09
19:34:28|28551.85
19:34:29|28551.54
19:34:30|28552.82
19:34:31|28552.57
19:34:32|28549.51
19:34:33|28550.21
19:34:34|28549.78
19:34:35|28550.71
19:34:36|28547.7
19:34:37|28550.
19:34:38|28551.3
19:34:39|28554.15
19:34:40|28549.81
19:34:42|28551.02
19:34:43|28548.97
19:34:44|28548.67
19:34:45|28550.71
19:34:46|28551.56
19:34:47|28534.49
19:34:49|28536.19
19:34:50|28531.31
19:34:51|28534.5
19:34:52|28534.58
19:34:53|28532.52
19:34:54|28532.97
19:34:55|28526.09
19:34:56|28528.12
19:34:57|28526.62
19:34:58|28525.9
19:34:59|28528.37
19:35:00|28527.62
19:35:01|28525.23
19:35:02|28533.86
19:35:04|28536.21
19:35:04|28537.88
19:35:05|28539.1
19:35:06|28538.68
19:35:07|28543.96
19:35:08|28541.71
19:35:09|28542.84
19:35:11|28541.92
19:35:11|28544.67
19:35:13|28544.53
19:35:14|28547.64
19:35:14|28545.41
19:35:16|28544.44
19:35:16|28545.
19:35:17|28545.91
19:35:18|28547.62
19:35:20|28549.46
19:35:20|28556.61
19:35:22|28557.5
19:35:23|28551.61
19:35:24|28546.
19:35:25|28549.25
19:35:26|28545.67
19:35:27|28544.87
19:35:28|28544.6
19:35:29|28545.53
19:35:29|28542.42
19:35:31|28544.36
19:35:32|28543.32
19:35:33|28541.26
19:35:34|28541.01
19:35:35|28541.86
19:35:36|28544.9
19:35:37|28533.11
19:35:38|28532.29
19:35:39|28524.97
19:35:40|28528.11
19:35:41|28526.79
19:35:42|28522.24
19:35:43|28523.13
19:35:44|28516.89
19:35:45|28516.91
19:35:46|28517.36
19:35:48|28520.6
19:35:48|28523.45
19:35:50|28525.04
19:35:51|28524.79
19:35:52|28520.57
19:35:53|28519.06
19:35:54|28515.7
19:35:55|28519.53
19:35:55|28516.48
19:35:57|28515.87
19:35:58|28516.47
19:35:59|28516.32
19:36:00|28515.98
19:36:01|28520.8
19:36:02|28522.16
19:36:03|28521.33
19:36:04|28519.24
19:36:05|28517.15
19:36:06|28517.42
19:36:07|28504.57
19:36:08|28492.66
19:36:09|28481.7
19:36:10|28488.65
19:36:11|28482.19
19:36:12|28476.53
19:36:13|28471.76
19:36:14|28479.18
19:36:15|28470.
19:36:16|28466.03
19:36:17|28470.75
19:36:19|28464.12
19:36:19|28463.86
19:36:20|28467.53
19:36:21|28472.9
19:36:22|28470.
19:36:23|28465.8
19:36:24|28468.99
19:36:26|28460.
19:36:26|28466.63
19:36:27|28468.04
19:36:29|28468.23
19:36:29|28462.35
19:36:30|28464.74
19:36:31|28468.11
19:36:33|28471.07
19:36:33|28470.
19:36:35|28473.89
19:36:35|28475.24
19:36:37|28476.83
19:36:38|28479.65
19:36:39|28476.99
19:36:40|28484.38
19:36:41|28483.4
19:36:41|28492.65
19:36:42|28491.49
19:36:43|28482.25
19:36:45|28477.99
19:36:46|28483.72
19:36:47|28482.33
19:36:48|28481.71
19:36:49|28479.01
19:36:50|28481.71
19:36:51|28487.87
19:36:52|28491.5
19:36:54|28489.93
19:36:54|28491.69
19:36:55|28487.53
19:36:56|28487.53
19:36:57|28487.54
19:36:59|28487.92
19:37:00|28475.88
19:37:01|28474.29
19:37:02|28473.05
19:37:03|28472.68
19:37:04|28474.05
19:37:05|28476.98
19:37:06|28472.67
19:37:07|28476.23
19:37:08|28474.46
19:37:09|28472.04
19:37:10|28469.83
19:37:11|28465.29
19:37:12|28460.26
19:37:13|28462.52
19:37:14|28460.18
19:37:15|28463.
19:37:16|28464.29
19:37:17|28465.62
19:37:18|28460.42
19:37:19|28470.38
19:37:20|28474.01
19:37:21|28475.37
19:37:22|28477.01
19:37:23|28473.17
19:37:24|28476.11
19:37:25|28460.04
19:37:26|28459.65
19:37:27|28458.94
19:37:28|28459.15
19:37:29|28459.42
19:37:30|28458.94
19:37:31|28461.49
19:37:32|28460.91
19:37:33|28460.54
19:37:34|28461.46
19:37:35|28455.87
19:37:36|28458.85
19:37:37|28452.
19:37:38|28449.24
19:37:39|28449.28
19:37:40|28453.08
19:37:41|28445.39
19:37:42|28445.26
19:37:43|28447.02
19:37:44|28449.86
19:37:45|28451.92
19:37:46|28451.32
19:37:47|28454.52
19:37:49|28451.9
19:37:50|28454.15
19:37:51|28462.85
19:37:52|28462.71
19:37:53|28450.96
19:37:54|28452.23
19:37:55|28449.98
19:37:56|28451.9
19:37:58|28453.19
19:37:58|28451.57
19:37:59|28450.76
19:38:01|28450.76
19:38:01|28454.15
19:38:02|28450.22
19:38:03|28456.5
19:38:04|28461.82
19:38:06|28462.08
19:38:06|28463.24
19:38:07|28467.49
19:38:09|28472.
19:38:10|28457.64
19:38:11|28459.76
19:38:11|28459.37
19:38:12|28455.87
19:38:14|28458.76
19:38:15|28459.91
19:38:15|28461.06
19:38:16|28461.06
19:38:17|28458.76
19:38:18|28459.08
19:38:20|28463.71
19:38:21|28461.96
19:38:21|28451.14
19:38:22|28453.81
19:38:23|28453.
19:38:24|28445.93
19:38:25|28448.1
19:38:26|28446.57
19:38:27|28444.93
19:38:29|28445.11
19:38:30|28441.56
19:38:31|28443.14
19:38:31|28442.64
19:38:32|28441.3
19:38:34|28441.56
19:38:35|28443.28
19:38:36|28444.
19:38:37|28437.79
19:38:38|28439.08
19:38:39|28431.33
19:38:40|28428.88
19:38:41|28430.28
19:38:41|28428.17
19:38:42|28425.71
19:38:43|28423.07
19:38:45|28423.57
19:38:46|28424.71
19:38:47|28426.29
19:38:48|28430.66
19:38:48|28434.01
19:38:50|28433.91
19:38:52|28444.31
19:38:53|28443.01
19:38:54|28441.5
19:38:55|28433.49
19:38:56|28430.81
19:38:57|28431.98
19:38:58|28432.09
19:38:59|28429.28
19:38:59|28425.59
19:39:01|28424.99
19:39:01|28425.28
19:39:03|28422.79
19:39:04|28422.77
19:39:05|28426.53
19:39:06|28420.52
19:39:07|28419.65
19:39:08|28419.39
19:39:09|28419.94
19:39:10|28419.
19:39:11|28419.77
19:39:12|28414.56
19:39:13|28418.94
19:39:14|28412.64
19:39:15|28406.87
19:39:17|28402.45
19:39:17|28399.28
19:39:18|28395.03
19:39:19|28392.31
19:39:20|28396.52
19:39:21|28403.16
19:39:22|28401.
19:39:24|28401.73
19:39:24|28401.78
19:39:25|28407.61
19:39:26|28403.55
19:39:27|28406.55
19:39:29|28405.62
19:39:29|28409.24
19:39:30|28406.66
19:39:32|28409.59
19:39:32|28409.08
19:39:34|28409.56
19:39:35|28405.07
19:39:35|28401.41
19:39:37|28395.6
19:39:37|28399.25
19:39:38|28401.19
19:39:39|28401.34
19:39:40|28399.49
19:39:41|28396.32
19:39:43|28396.47
19:39:43|28397.42
19:39:44|28399.81
19:39:45|28397.33
19:39:46|28403.47
19:39:47|28400.37
19:39:49|28403.52
19:39:49|28404.89
19:39:50|28406.07
19:39:52|28409.42
19:39:53|28411.41
19:39:54|28409.23
19:39:55|28412.53
19:39:56|28403.32
19:39:57|28405.05
19:39:58|28404.86
19:39:59|28395.34
19:40:00|28396.12
19:40:01|28394.61
19:40:02|28395.75
19:40:03|28398.02
19:40:04|28396.39
19:40:05|28399.03
19:40:06|28402.5
19:40:08|28405.23
19:40:08|28392.3
19:40:09|28395.25
19:40:10|28397.98
19:40:11|28399.41
19:40:13|28403.89
19:40:13|28409.55
19:40:14|28403.6
19:40:16|28394.6
19:40:16|28393.06
19:40:18|28390.34
19:40:19|28390.85
19:40:20|28392.96
19:40:20|28392.53
19:40:21|28391.21
19:40:22|28393.59
19:40:24|28393.73
19:40:25|28392.93
19:40:26|28398.06
19:40:27|28397.34
19:40:28|28394.5
19:40:29|28399.27
19:40:30|28412.95
19:40:30|28412.83
19:40:32|28408.96
19:40:33|28405.71
19:40:33|28405.13
19:40:35|28405.7
19:40:35|28405.99
19:40:36|28410.55
19:40:38|28411.11
19:40:39|28412.41
19:40:39|28412.03
19:40:41|28395.42
19:40:41|28393.96
19:40:43|28391.85
19:40:44|28393.53
19:40:45|28395.2
19:40:46|28397.
19:40:47|28397.89
19:40:48|28396.5
19:40:49|28399.56
19:40:50|28395.05
19:40:51|28391.83
19:40:53|28401.16
19:40:54|28401.49
19:40:55|28400.74
19:40:55|28405.51
19:40:57|28409.19
19:40:58|28413.19
19:40:59|28413.54
19:40:59|28422.28
19:41:01|28429.48
19:41:02|28426.99
19:41:03|28436.29
19:41:04|28437.55
19:41:04|28448.13
19:41:06|28436.42
19:41:07|28435.91
19:41:08|28441.27
19:41:09|28441.82
19:41:10|28441.32
19:41:11|28447.46
19:41:12|28452.07
19:41:13|28454.18
19:41:14|28442.67
19:41:15|28448.36
19:41:16|28444.14
19:41:17|28445.23
19:41:18|28442.07
19:41:19|28431.18
19:41:20|28428.97
19:41:21|28430.62
19:41:22|28428.91
19:41:23|28436.59
19:41:24|28433.94
19:41:25|28435.25
19:41:26|28433.89
19:41:27|28433.89
19:41:28|28430.94
19:41:29|28431.83
19:41:31|28435.55
19:41:31|28439.2
19:41:32|28440.95
19:41:33|28443.22
19:41:34|28449.66
19:41:35|28451.12
19:41:36|28448.16
19:41:37|28452.79
19:41:38|28450.56
19:41:39|28446.79
19:41:40|28444.4
19:41:41|28450.79
19:41:42|28447.75
19:41:43|28447.73
19:41:44|28447.
19:41:45|28446.53
19:41:46|28449.44
19:41:47|28447.5
19:41:48|28451.67
19:41:49|28455.59
19:41:51|28455.44
19:41:51|28457.38
19:41:53|28454.7
19:41:54|28452.03
19:41:55|28451.77
19:41:57|28454.1
19:41:57|28452.83
19:41:59|28452.83
19:42:00|28454.02
19:42:01|28458.82
19:42:02|28458.39
19:42:02|28454.87
19:42:04|28460.33
19:42:05|28456.83
19:42:06|28457.73
19:42:07|28454.81
19:42:08|28457.
19:42:09|28453.9
19:42:10|28450.09
19:42:11|28450.49
19:42:12|28450.5
19:42:13|28459.39
19:42:14|28456.94
19:42:15|28452.22
19:42:16|28450.8
19:42:17|28452.41
19:42:18|28451.74
19:42:19|28448.48
19:42:20|28450.22
19:42:21|28449.92
19:42:22|28449.13
19:42:23|28448.17
19:42:24|28450.6
19:42:25|28448.84
19:42:26|28440.97
19:42:27|28435.17
19:42:28|28437.15
19:42:29|28439.43
19:42:30|28436.47
19:42:31|28430.93
19:42:32|28432.35
19:42:33|28430.
19:42:34|28433.1
19:42:35|28431.94
19:42:36|28431.
19:42:37|28434.09
19:42:38|28439.48
19:42:39|28437.34
19:42:40|28438.09
19:42:41|28438.09
19:42:42|28444.94
19:42:43|28445.27
19:42:44|28442.05
19:42:45|28445.18
19:42:46|28441.47
19:42:47|28444.89
19:42:48|28443.96
19:42:49|28442.23
19:42:50|28446.29
19:42:51|28446.42
19:42:52|28445.53
19:42:54|28449.65
19:42:55|28453.45
19:42:55|28453.08
19:42:56|28453.2
19:42:57|28454.68
19:42:58|28456.08
19:42:59|28460.21
19:43:00|28449.97
19:43:01|28453.26
19:43:03|28449.65
19:43:03|28444.18
19:43:04|28445.85
19:43:05|28441.03
19:43:07|28441.16
19:43:08|28444.02
19:43:09|28443.89
19:43:09|28445.74
19:43:11|28448.11
19:43:12|28449.08
19:43:13|28431.98
19:43:14|28433.52
19:43:15|28433.
19:43:15|28433.58
19:43:17|28433.6
19:43:18|28430.55
19:43:19|28438.47
19:43:19|28434.02
19:43:21|28437.34
19:43:22|28435.57
19:43:23|28435.43
19:43:24|28435.43
19:43:24|28421.11
19:43:26|28425.11
19:43:27|28425.93
19:43:28|28425.93
19:43:28|28424.57
19:43:29|28423.4
19:43:30|28425.5
19:43:31|28422.66
19:43:33|28428.78
19:43:34|28426.51
19:43:34|28425.82
19:43:35|28424.27
19:43:37|28421.84
19:43:37|28429.53
19:43:39|28430.39
19:43:40|28426.28
19:43:41|28427.42
19:43:42|28424.19
19:43:43|28426.17
19:43:44|28423.56
19:43:45|28426.37
19:43:46|28427.06
19:43:47|28432.91
19:43:48|28432.06
19:43:49|28433.92
19:43:50|28434.53
19:43:51|28434.78
19:43:52|28431.71
19:43:53|28436.22
19:43:54|28433.79
19:43:55|28432.48
19:43:57|28433.7
19:43:58|28437.32
19:43:59|28437.32
19:44:01|28440.68
19:44:01|28442.02
19:44:02|28438.67
19:44:03|28443.13
19:44:04|28450.9
19:44:05|28448.58
19:44:06|28447.35
19:44:07|28450.74
19:44:08|28449.32
19:44:09|28447.8
19:44:10|28450.12
19:44:11|28446.4
19:44:12|28450.39
19:44:13|28449.94
19:44:14|28452.
19:44:15|28448.9
19:44:16|28450.
19:44:17|28447.68
19:44:18|28448.8
19:44:19|28446.29
19:44:20|28452.04
19:44:21|28451.93
19:44:22|28443.26
19:44:23|28444.2
19:44:24|28444.61
19:44:25|28445.1
19:44:26|28447.23
19:44:27|28449.05
19:44:28|28446.12
19:44:29|28447.46
19:44:30|28448.1
19:44:31|28448.83
19:44:32|28446.81
19:44:33|28444.63
19:44:34|28446.95
19:44:35|28446.95
19:44:36|28446.27
19:44:37|28446.27
19:44:38|28451.64
19:44:39|28452.32
19:44:40|28453.97
19:44:41|28454.69
19:44:42|28455.01
19:44:43|28455.4
19:44:44|28456.14
19:44:45|28454.27
19:44:46|28454.35
19:44:47|28454.35
19:44:48|28457.25
19:44:49|28454.43
19:44:50|28454.71
19:44:51|28460.21
19:44:52|28458.4
19:44:53|28456.67
19:44:54|28456.64
19:44:56|28457.7
19:44:56|28457.68
19:44:58|28456.12
19:44:59|28456.65
19:45:00|28455.68
19:45:01|28444.05
19:45:02|28445.2
19:45:03|28448.23
19:45:04|28455.07
19:45:05|28455.07
19:45:06|28454.78
19:45:07|28452.93
19:45:08|28446.22
19:45:09|28446.8
19:45:10|28447.07
19:45:11|28449.14
19:45:12|28448.81
19:45:13|28444.8
19:45:14|28447.9
19:45:15|28447.71
19:45:16|28449.36
19:45:17|28447.22
19:45:18|28450.56
19:45:20|28451.36
19:45:21|28452.
19:45:22|28454.65
19:45:23|28455.63
19:45:24|28449.68
19:45:24|28451.91
19:45:26|28449.3
19:45:26|28446.8
19:45:27|28447.14
19:45:29|28446.95
19:45:30|28444.9
19:45:30|28445.81
19:45:32|28450.43
19:45:33|28450.58
19:45:33|28453.26
19:45:35|28455.36
19:45:35|28453.2
19:45:37|28452.35
19:45:38|28451.76
19:45:39|28452.71
19:45:40|28452.41
19:45:41|28453.23
19:45:42|28453.2
19:45:43|28448.17
19:45:44|28451.33
19:45:45|28451.83
19:45:46|28451.83
19:45:47|28448.82
19:45:48|28441.61
19:45:49|28438.4
19:45:50|28437.79
19:45:51|28437.79
19:45:52|28437.91
19:45:53|28440.03
19:45:54|28440.73
19:45:55|28442.1
19:45:56|28442.57
19:45:58|28441.48
19:45:59|28441.79
19:45:59|28441.8
19:46:01|28439.31
19:46:02|28439.48
19:46:03|28439.1
19:46:04|28435.02
19:46:05|28435.57
19:46:06|28432.07
19:46:07|28421.23
19:46:08|28425.22
19:46:09|28425.31
19:46:10|28420.55
19:46:11|28423.35
19:46:12|28424.26
19:46:14|28425.6
19:46:14|28426.56
19:46:15|28424.32
19:46:16|28424.91
19:46:17|28424.91
19:46:19|28422.2
19:46:19|28422.08
19:46:21|28419.1
19:46:22|28420.25
19:46:23|28411.6
19:46:23|28408.61
19:46:25|28411.05
19:46:25|28411.37
19:46:26|28411.68
19:46:27|28412.1
19:46:28|28409.54
19:46:29|28410.12
19:46:30|28411.32
19:46:32|28411.97
19:46:33|28415.6
19:46:34|28417.31
19:46:35|28424.2
19:46:36|28423.47
19:46:37|28424.49
19:46:38|28423.1
19:46:39|28420.63
19:46:40|28420.63
19:46:41|28420.98
19:46:42|28424.7
19:46:43|28424.7
19:46:44|28424.7
19:46:45|28429.24
19:46:46|28427.44
19:46:47|28428.18
19:46:48|28428.88
19:46:49|28433.05
19:46:50|28432.32
19:46:51|28440.
19:46:52|28438.55
19:46:53|28435.12
19:46:54|28440.54
19:46:55|28441.05
19:46:56|28437.35
19:46:57|28442.78
19:46:59|28445.86
19:47:00|28448.6
19:47:01|28450.
19:47:02|28453.
19:47:03|28453.05
19:47:04|28452.32
19:47:05|28453.93
19:47:06|28442.54
19:47:07|28443.97
19:47:08|28439.34
19:47:09|28450.
19:47:10|28449.4
19:47:11|28445.16
19:47:12|28451.12
19:47:13|28451.28
19:47:14|28450.32
19:47:15|28449.74
19:47:16|28453.79
19:47:17|28455.37
19:47:18|28454.58
19:47:19|28453.09
19:47:20|28453.34
19:47:21|28451.93
19:47:22|28456.53
19:47:23|28456.03
19:47:24|28455.09
19:47:25|28453.51
19:47:26|28451.21
19:47:27|28451.07
19:47:28|28451.77
19:47:29|28454.35
19:47:30|28455.22
19:47:31|28453.92
19:47:32|28455.27
19:47:33|28457.06
19:47:34|28466.47
19:47:35|28469.39
19:47:36|28479.98
19:47:37|28470.81
19:47:38|28470.07
19:47:39|28472.5
19:47:41|28479.93
19:47:41|28479.64
19:47:42|28479.84
19:47:44|28478.64
19:47:44|28477.44
19:47:45|28471.36
19:47:46|28463.09
19:47:47|28467.2
19:47:49|28464.42
19:47:50|28471.82
19:47:51|28470.17
19:47:51|28469.74
19:47:52|28470.88
19:47:54|28466.89
19:47:55|28464.62
19:47:56|28466.36
19:47:57|28463.77
19:47:58|28461.65
19:47:59|28463.58
19:48:00|28464.14
19:48:02|28465.57
19:48:03|28462.33
19:48:04|28466.81
19:48:05|28465.64
19:48:06|28462.21
19:48:07|28460.4
19:48:08|28461.75
19:48:09|28463.21
19:48:10|28464.67
19:48:11|28468.32
19:48:12|28469.71
19:48:13|28471.57
19:48:14|28471.65
19:48:15|28472.01
19:48:16|28472.81
19:48:17|28473.24
19:48:18|28474.28
19:48:19|28472.36
19:48:20|28473.82
19:48:21|28472.16
19:48:22|28475.27
19:48:23|28477.66
19:48:24|28483.03
19:48:25|28479.16
19:48:26|28478.59
19:48:27|28478.12
19:48:28|28478.82
19:48:29|28478.28
19:48:30|28481.22
19:48:31|28482.81
19:48:32|28480.28
19:48:33|28479.37
19:48:34|28480.15
19:48:35|28474.08
19:48:36|28476.42
19:48:37|28474.62
19:48:38|28482.35
19:48:39|28481.24
19:48:40|28487.11
19:48:41|28487.56
19:48:42|28494.31
19:48:43|28495.67
19:48:44|28494.35
19:48:45|28492.17
19:48:46|28493.33
19:48:47|28495.27
19:48:48|28484.05
19:48:49|28488.7
19:48:50|28489.8
19:48:51|28488.26
19:48:52|28491.69
19:48:53|28491.26
19:48:54|28492.41
19:48:55|28484.86
19:48:56|28480.82
19:48:57|28478.25
19:48:58|28485.69
19:48:59|28490.
19:49:01|28484.77
19:49:02|28485.26
19:49:03|28481.98
19:49:05|28484.17
19:49:05|28489.06
19:49:06|28487.95
19:49:08|28485.36
19:49:09|28492.23
19:49:09|28492.76
19:49:10|28490.
19:49:11|28489.18
19:49:12|28495.96
19:49:14|28491.4
19:49:15|28495.4
19:49:16|28498.
19:49:16|28495.38
19:49:17|28496.23
19:49:18|28495.33
19:49:19|28494.39
19:49:21|28495.94
19:49:22|28495.65
19:49:23|28494.59
19:49:23|28494.59
19:49:25|28495.9
19:49:25|28494.67
19:49:26|28488.47
19:49:27|28491.4
19:49:28|28492.1
19:49:30|28493.
19:49:30|28493.59
19:49:32|28493.03
19:49:32|28492.72
19:49:33|28491.37
19:49:35|28493.53
19:49:35|28492.26
19:49:37|28490.4
19:49:37|28490.69
19:49:39|28490.87
19:49:39|28492.96
19:49:41|28492.8
19:49:41|28492.8
19:49:43|28491.86
19:49:44|28492.99
19:49:45|28494.42
19:49:46|28491.85
19:49:47|28491.64
19:49:47|28491.64
19:49:48|28491.13
19:49:50|28491.13
19:49:51|28489.8
19:49:51|28491.46
19:49:53|28491.43
19:49:53|28490.36
19:49:54|28489.98
19:49:56|28488.6
19:49:57|28476.78
19:49:58|28477.37
19:49:58|28481.78
19:50:00|28481.
19:50:01|28475.41
19:50:02|28468.25
19:50:03|28468.18
19:50:04|28471.59
19:50:05|28468.4
19:50:06|28470.68
19:50:07|28465.3
19:50:09|28471.69
19:50:09|28471.99
19:50:10|28470.11
19:50:11|28472.6
19:50:12|28472.74
19:50:13|28471.01
19:50:14|28471.17
19:50:15|28476.93
19:50:16|28477.17
19:50:17|28477.17
19:50:19|28477.06
19:50:19|28472.49
19:50:20|28472.1
19:50:21|28471.96
19:50:22|28475.46
19:50:23|28476.
19:50:25|28475.96
19:50:25|28474.96
19:50:27|28483.63
19:50:28|28487.3
19:50:28|28488.08
19:50:29|28480.68
19:50:31|28484.4
19:50:31|28483.44
19:50:32|28481.4
19:50:33|28484.3
19:50:34|28479.41
19:50:36|28483.05
19:50:36|28482.58
19:50:37|28480.7
19:50:38|28481.37
19:50:39|28482.98
19:50:40|28483.18
19:50:41|28486.3
19:50:42|28492.88
19:50:43|28491.61
19:50:44|28490.94
19:50:45|28494.7
19:50:47|28491.07
19:50:47|28491.01
19:50:48|28493.06
19:50:49|28492.8
19:50:50|28494.67
19:50:52|28494.29
19:50:52|28493.27
19:50:53|28494.44
19:50:54|28490.61
19:50:55|28493.51
19:50:57|28491.21
19:50:58|28491.22
19:50:58|28490.82
19:50:59|28490.98
19:51:01|28492.2
19:51:01|28487.92
19:51:03|28486.39
19:51:04|28482.52
19:51:05|28482.92
19:51:06|28486.46
19:51:07|28488.3
19:51:08|28491.63
19:51:09|28488.8
19:51:10|28487.76
19:51:11|28486.48
19:51:12|28490.42
19:51:13|28490.42
19:51:14|28488.9
19:51:15|28484.14
19:51:16|28485.11
19:51:17|28484.55
19:51:18|28488.23
19:51:19|28487.81
19:51:20|28489.24
19:51:21|28489.26
19:51:22|28491.39
19:51:23|28492.11
19:51:24|28497.44
19:51:25|28494.4
19:51:26|28495.44
19:51:27|28495.57
19:51:28|28490.8
19:51:29|28491.53
19:51:30|28492.07
19:51:31|28491.8
19:51:32|28491.38
19:51:33|28493.62
19:51:34|28487.65
19:51:35|28490.15
19:51:36|28490.04
19:51:37|28486.7
19:51:38|28486.36
19:51:39|28488.68
19:51:40|28491.79
19:51:41|28490.45
19:51:42|28490.45
19:51:43|28492.56
19:51:44|28491.16
19:51:45|28493.4
19:51:46|28486.71
19:51:47|28487.39
19:51:48|28487.92
19:51:49|28490.9
19:51:50|28494.21
19:51:51|28493.4
19:51:52|28498.14
19:51:53|28493.97
19:51:54|28493.98
19:51:55|28491.8
19:51:56|28494.22
19:51:57|28495.91
19:51:58|28496.15
19:51:59|28495.02
19:52:00|28493.4
19:52:02|28486.42
19:52:03|28481.82
19:52:04|28486.19
19:52:06|28487.24
19:52:06|28487.24
19:52:08|28487.03
19:52:08|28487.51
19:52:09|28479.88
19:52:10|28481.17
19:52:12|28481.36
19:52:13|28482.92
19:52:14|28481.08
19:52:15|28483.3
19:52:16|28479.19
19:52:16|28477.
19:52:18|28473.33
19:52:18|28471.93
19:52:19|28473.01
19:52:21|28471.75
19:52:21|28470.59
19:52:23|28470.63
19:52:23|28470.62
19:52:24|28471.79
19:52:26|28471.88
19:52:26|28472.33
19:52:28|28473.64
19:52:28|28479.19
19:52:30|28475.68
19:52:30|28470.
19:52:31|28472.15
19:52:33|28472.15
19:52:33|28473.15
19:52:35|28473.7
19:52:35|28473.7
19:52:37|28474.33
19:52:37|28477.94
19:52:39|28477.11
19:52:40|28477.53
19:52:41|28477.79
19:52:41|28476.8
19:52:43|28476.72
19:52:44|28474.23
19:52:45|28478.07
19:52:45|28477.66
19:52:46|28475.13
19:52:47|28475.13
19:52:49|28475.13
19:52:50|28478.08
19:52:51|28478.08
19:52:52|28474.21
19:52:53|28475.2
19:52:54|28475.57
19:52:55|28474.95
19:52:56|28473.92
19:52:57|28474.9
19:52:58|28474.9
19:52:59|28474.61
19:52:59|28470.47
19:53:01|28473.49
19:53:02|28472.28
19:53:03|28462.01
19:53:05|28462.54
19:53:05|28459.83
19:53:06|28459.25
19:53:07|28462.69
19:53:09|28466.15
19:53:10|28464.17
19:53:10|28463.24
19:53:12|28461.08
19:53:12|28460.96
19:53:14|28460.
19:53:14|28460.84
19:53:15|28459.82
19:53:16|28460.24
19:53:17|28460.
19:53:19|28461.55
19:53:19|28462.9
19:53:21|28460.4
19:53:22|28460.2
19:53:23|28462.23
19:53:24|28464.88
19:53:24|28458.51
19:53:26|28459.66
19:53:27|28463.05
19:53:28|28462.04
19:53:29|28462.04
19:53:30|28461.56
19:53:31|28461.56
19:53:32|28459.81
19:53:33|28460.
19:53:34|28460.73
19:53:35|28460.3
19:53:36|28461.03
19:53:37|28459.2
19:53:38|28460.37
19:53:39|28460.36
19:53:40|28460.75
19:53:41|28460.62
19:53:42|28460.
19:53:43|28462.5
19:53:44|28458.78
19:53:45|28461.13
19:53:46|28462.5
19:53:47|28464.12
19:53:48|28460.32
19:53:49|28461.22
19:53:50|28460.01
19:53:51|28459.16
19:53:52|28462.58
19:53:53|28462.58
19:53:54|28461.06
19:53:55|28463.3
19:53:56|28462.46
19:53:57|28470.
19:53:58|28467.3
19:53:59|28460.91
19:54:00|28455.96
19:54:01|28456.37
19:54:02|28453.85
19:54:03|28454.5
19:54:05|28450.61
19:54:05|28450.19
19:54:06|28447.95
19:54:08|28444.75
19:54:09|28448.19
19:54:10|28445.51
19:54:11|28444.
19:54:12|28442.35
19:54:13|28435.38
19:54:14|28444.07
19:54:15|28444.12
19:54:16|28442.88
19:54:17|28448.08
19:54:18|28447.89
19:54:19|28445.8
19:54:20|28445.5
19:54:21|28447.92
19:54:22|28444.66
19:54:23|28445.82
19:54:24|28444.72
19:54:25|28444.72
19:54:26|28444.96
19:54:27|28447.5
19:54:28|28447.54
19:54:29|28446.45
19:54:30|28448.57
19:54:31|28447.1
19:54:32|28447.6
19:54:33|28445.69
19:54:34|28447.3
19:54:35|28447.3
19:54:36|28446.83
19:54:37|28459.99
19:54:38|28460.53
19:54:39|28461.84
19:54:40|28463.
19:54:41|28461.15
19:54:42|28465.52
19:54:43|28465.91
19:54:44|28466.37
19:54:45|28463.01
19:54:46|28462.75
19:54:47|28461.72
19:54:48|28467.55
19:54:49|28464.52
19:54:50|28465.2
19:54:52|28468.9
19:54:52|28470.2
19:54:53|28468.3
19:54:54|28468.2
19:54:55|28469.3
19:54:57|28468.82
19:54:57|28468.81
19:54:58|28468.18
19:54:59|28466.69
19:55:01|28470.5
19:55:02|28468.17
19:55:03|28469.04
19:55:04|28469.87
19:55:05|28454.1
19:55:06|28446.32
19:55:07|28442.47
19:55:08|28443.45
19:55:09|28443.
19:55:11|28444.69
19:55:11|28438.28
19:55:13|28438.47
19:55:14|28437.42
19:55:15|28436.93
19:55:16|28443.03
19:55:16|28446.72
19:55:17|28440.4
19:55:19|28439.4
19:55:20|28441.19
19:55:20|28442.39
19:55:21|28442.75
19:55:22|28444.57
19:55:24|28442.8
19:55:24|28443.83
19:55:26|28449.59
19:55:27|28445.75
19:55:28|28445.75
19:55:29|28445.89
19:55:30|28447.82
19:55:30|28447.82
19:55:32|28449.6
19:55:33|28449.25
19:55:34|28448.61
19:55:34|28449.53
19:55:35|28449.53
19:55:37|28450.86
19:55:38|28448.3
19:55:39|28447.48
19:55:40|28440.56
19:55:40|28438.8
19:55:41|28439.86
19:55:42|28437.79
19:55:44|28438.76
19:55:45|28439.1
19:55:46|28437.
19:55:47|28435.72
19:55:48|28437.5
19:55:48|28433.19
19:55:50|28432.28
19:55:51|28433.99
19:55:52|28433.59
19:55:53|28433.59
19:55:54|28434.2
19:55:55|28431.8
19:55:56|28433.88
19:55:57|28437.24
19:55:58|28433.74
19:55:59|28434.83
19:56:00|28434.92
19:56:01|28441.92
19:56:02|28437.3
19:56:03|28438.32
19:56:04|28440.4
19:56:05|28436.52
19:56:06|28435.6
19:56:07|28436.34
19:56:08|28437.48
19:56:09|28437.84
19:56:10|28440.63
19:56:11|28438.77
19:56:12|28437.26
19:56:13|28439.59
19:56:14|28441.21
19:56:15|28438.59
19:56:16|28438.59
19:56:17|28437.94
19:56:18|28439.53
19:56:19|28436.45
19:56:20|28437.38
19:56:21|28427.6
19:56:22|28428.51
19:56:24|28425.
19:56:25|28428.7
19:56:26|28425.92
19:56:27|28425.92
19:56:27|28428.68
19:56:28|28429.87
19:56:30|28430.58
19:56:30|28426.62
19:56:32|28425.23
19:56:32|28423.72
19:56:34|28422.99
19:56:35|28424.6
19:56:35|28422.56
19:56:36|28420.
19:56:37|28417.01
19:56:38|28415.27
19:56:39|28417.69
19:56:40|28416.94
19:56:42|28416.85
19:56:42|28419.37
19:56:43|28418.43
19:56:44|28417.96
19:56:45|28417.63
19:56:46|28421.18
19:56:47|28419.87
19:56:49|28421.59
19:56:49|28424.58
19:56:50|28423.91
19:56:52|28424.93
19:56:52|28423.72
19:56:53|28426.81
19:56:54|28425.24
19:56:55|28423.11
19:56:57|28424.2
19:56:58|28421.12
19:56:58|28422.48
19:56:59|28420.41
19:57:00|28415.01
19:57:02|28416.96
19:57:02|28415.93
19:57:03|28416.2
19:57:04|28418.57
19:57:05|28413.54
19:57:07|28415.83
19:57:08|28414.21
19:57:09|28414.58
19:57:10|28413.4
19:57:11|28408.65
19:57:12|28407.6
19:57:13|28406.88
19:57:14|28405.98
19:57:15|28403.86
19:57:16|28402.07
19:57:17|28402.55
19:57:18|28398.73
19:57:19|28396.11
19:57:20|28402.65
19:57:21|28400.29
19:57:22|28401.64
19:57:23|28403.22
19:57:24|28394.72
19:57:25|28395.13
19:57:26|28396.46
19:57:27|28395.24
19:57:28|28397.87
19:57:29|28405.
19:57:30|28407.99
19:57:31|28407.97
19:57:32|28406.61
19:57:33|28408.79
19:57:34|28406.62
19:57:35|28403.7
19:57:36|28404.17
19:57:37|28404.64
19:57:38|28404.13
19:57:39|28404.76
19:57:40|28408.17
19:57:41|28408.63
19:57:42|28407.01
19:57:43|28409.27
19:57:44|28409.06
19:57:45|28410.
19:57:46|28410.54
19:57:47|28412.6
19:57:48|28417.13
19:57:49|28418.
19:57:50|28404.27
19:57:51|28403.07
19:57:52|28405.88
19:57:53|28406.11
19:57:54|28407.86
19:57:55|28407.82
19:57:57|28410.35
19:57:57|28410.35
19:57:58|28410.81
19:57:59|28410.96
19:58:00|28411.8
19:58:01|28413.77
19:58:02|28410.97
19:58:03|28412.57
19:58:04|28409.62
19:58:05|28411.8
19:58:06|28414.46
19:58:08|28419.6
19:58:09|28422.56
19:58:10|28421.11
19:58:11|28424.82
19:58:12|28425.95
19:58:13|28423.54
19:58:14|28424.58
19:58:15|28423.49
19:58:16|28424.98
19:58:18|28424.98
19:58:19|28430.55
19:58:20|28431.24
19:58:21|28433.04
19:58:22|28427.7
19:58:23|28426.31
19:58:24|28425.87
19:58:25|28428.12
19:58:25|28426.31
19:58:27|28426.43
19:58:28|28429.02
19:58:29|28430.43
19:58:30|28429.52
19:58:31|28431.63
19:58:32|28432.59
19:58:32|28433.44
19:58:34|28431.64
19:58:35|28434.2
19:58:36|28443.74
19:58:37|28438.41
19:58:38|28439.34
19:58:39|28435.21
19:58:39|28433.71
19:58:41|28434.19
19:58:42|28432.73
19:58:43|28435.62
19:58:44|28438.16
19:58:45|28438.13
19:58:46|28441.2
19:58:47|28440.64
19:58:48|28441.06
19:58:49|28441.83
19:58:50|28443.6
19:58:51|28443.32
19:58:52|28443.29
19:58:53|28443.73
19:58:54|28446.26
19:58:55|28447.84
19:58:56|28447.71
19:58:57|28448.7
19:58:58|28446.39
19:58:59|28448.36
19:59:00|28443.6
19:59:01|28447.31
19:59:02|28443.99
19:59:03|28443.9
19:59:04|28442.27
19:59:05|28439.73
19:59:06|28442.27
19:59:07|28444.92
19:59:08|28446.8
19:59:10|28443.6
19:59:11|28445.97
19:59:12|28453.51
19:59:13|28453.65
19:59:14|28454.
19:59:14|28452.04
19:59:15|28450.89
19:59:17|28449.18
19:59:18|28451.7
19:59:19|28451.7
19:59:19|28446.23
19:59:21|28449.15
19:59:22|28447.83
19:59:23|28448.19
19:59:24|28453.08
19:59:25|28448.92
19:59:26|28451.12
19:59:27|28450.52
19:59:28|28456.26
19:59:29|28456.72
19:59:30|28454.7
19:59:31|28459.45
19:59:32|28458.89
19:59:33|28459.52
19:59:35|28456.64
19:59:36|28455.9
19:59:37|28456.8
19:59:37|28457.23
19:59:39|28459.63
19:59:39|28462.49
19:59:41|28463.27
19:59:42|28462.86
19:59:42|28462.95
19:59:43|28463.82
19:59:44|28462.82
19:59:45|28462.66
19:59:46|28465.7
19:59:47|28463.57
19:59:48|28466.87
19:59:50|28462.22
19:59:51|28464.11
19:59:51|28453.2
19:59:53|28451.41
19:59:53|28451.
19:59:55|28450.03
19:59:56|28448.88
19:59:57|28451.58
19:59:58|28450.39
19:59:59|28462.26
20:00:00|28461.7
20:00:01|28463.55
20:00:01|28456.98
20:00:02|28459.14
20:00:04|28453.93
20:00:05|28454.86
20:00:06|28465.09
20:00:06|28462.78
20:00:07|28473.84
20:00:08|28469.77
20:00:10|28465.67
20:00:12|28466.62
20:00:12|28469.24
20:00:13|28470.36
20:00:14|28471.84
20:00:15|28472.49
20:00:16|28470.08
20:00:17|28466.22
20:00:19|28465.
20:00:19|28460.
20:00:20|28460.98
20:00:21|28461.58
20:00:22|28460.77
20:00:23|28461.66
20:00:25|28460.89
20:00:25|28458.92
20:00:26|28458.92
20:00:27|28458.92
20:00:28|28464.13
20:00:30|28469.45
20:00:30|28470.14
20:00:32|28471.77
20:00:33|28472.01
20:00:34|28474.19
20:00:35|28478.18
20:00:36|28476.97
20:00:37|28471.09
20:00:38|28470.2
20:00:39|28474.47
20:00:40|28472.34
20:00:41|28474.48
20:00:42|28474.82
20:00:43|28476.85
20:00:44|28484.09
20:00:45|28475.86
20:00:46|28480.58
20:00:47|28481.34
20:00:48|28483.08
20:00:49|28485.48
20:00:50|28485.83
20:00:51|28481.5
20:00:52|28484.41
20:00:53|28485.04
20:00:54|28482.46
20:00:55|28484.06
20:00:56|28482.28
20:00:57|28482.48
20:00:58|28482.04
20:00:59|28479.2
20:01:00|28477.61
20:01:01|28480.29
20:01:02|28477.91
20:01:03|28477.45
20:01:04|28477.17
20:01:05|28477.17
20:01:06|28474.74
20:01:07|28474.23
20:01:08|28473.18
20:01:09|28471.27
20:01:11|28474.58
20:01:12|28477.07
20:01:13|28479.01
20:01:14|28479.26
20:01:15|28480.84
20:01:16|28480.24
20:01:17|28480.48
20:01:18|28478.18
20:01:19|28472.86
20:01:20|28473.73
20:01:21|28469.53
20:01:22|28466.16
20:01:23|28467.16
20:01:24|28468.57
20:01:25|28469.81
20:01:26|28467.94
20:01:27|28468.48
20:01:28|28467.72
20:01:29|28458.51
20:01:30|28458.
20:01:31|28459.56
20:01:32|28457.37
20:01:33|28455.91
20:01:34|28457.05
20:01:35|28458.58
20:01:36|28457.2
20:01:37|28459.65
20:01:38|28459.16
20:01:39|28459.28
20:01:41|28457.49
20:01:41|28456.9
20:01:43|28451.93
20:01:43|28451.67
20:01:45|28447.8
20:01:46|28447.21
20:01:46|28447.07
20:01:48|28446.97
20:01:49|28444.07
20:01:49|28443.28
20:01:50|28442.95
20:01:52|28443.75
20:01:53|28442.39
20:01:53|28443.08
20:01:55|28442.95
20:01:55|28447.59
20:01:57|28444.81
20:01:58|28447.59
20:01:59|28446.92
20:02:00|28446.24
20:02:01|28445.57
20:02:02|28447.13
20:02:03|28447.24
20:02:04|28448.17
20:02:04|28450.53
20:02:06|28452.32
20:02:06|28455.36
20:02:08|28455.18
20:02:09|28453.55
20:02:10|28450.56
20:02:10|28452.09
20:02:13|28448.25
20:02:13|28447.59
20:02:15|28449.35
20:02:16|28447.59
20:02:17|28448.13
20:02:18|28448.75
20:02:19|28448.75
20:02:20|28450.21
20:02:21|28451.28
20:02:22|28449.67
20:02:23|28448.61
20:02:24|28449.84
20:02:25|28450.25
20:02:26|28449.49
20:02:27|28451.58
20:02:28|28451.58
20:02:29|28448.59
20:02:30|28449.71
20:02:31|28446.25
20:02:32|28445.07
20:02:33|28441.74
20:02:34|28441.37
20:02:35|28438.99
20:02:36|28439.11
20:02:37|28440.84
20:02:38|28431.21
20:02:39|28429.18
20:02:40|28430.92
20:02:41|28428.91
20:02:42|28427.57
20:02:43|28427.3
20:02:44|28436.48
20:02:45|28434.
20:02:46|28433.72
20:02:47|28433.85
20:02:48|28435.66
20:02:50|28435.81
20:02:50|28435.81
20:02:52|28434.68
20:02:52|28435.95
20:02:53|28433.24
20:02:54|28434.19
20:02:56|28430.3
20:02:57|28433.77
20:02:58|28433.6
20:02:58|28434.16
20:03:00|28436.57
20:03:00|28430.
20:03:02|28430.
20:03:02|28432.13
20:03:03|28430.
20:03:05|28431.27
20:03:06|28429.84
20:03:07|28432.96
20:03:08|28432.9
20:03:08|28432.9
20:03:10|28435.11
20:03:10|28434.44
20:03:12|28444.39
20:03:13|28448.16
20:03:14|28448.02
20:03:16|28445.
20:03:17|28449.66
20:03:18|28449.52
20:03:19|28449.21
20:03:19|28447.59
20:03:21|28446.44
20:03:22|28446.44
20:03:23|28445.89
20:03:24|28446.25
20:03:24|28450.25
20:03:26|28448.45
20:03:26|28438.13
20:03:28|28435.9
20:03:29|28434.18
20:03:30|28435.36
20:03:31|28435.48
20:03:32|28440.83
20:03:33|28438.46
20:03:34|28439.74
20:03:34|28439.81
20:03:36|28440.54
20:03:37|28440.71
20:03:38|28439.09
20:03:39|28439.
20:03:40|28440.98
20:03:41|28437.63
20:03:42|28437.39
20:03:43|28436.65
20:03:44|28436.85
20:03:45|28437.37
20:03:46|28438.52
20:03:47|28447.29
20:03:48|28446.29
20:03:49|28447.93
20:03:50|28449.63
20:03:51|28452.82
20:03:52|28453.12
20:03:53|28454.55
20:03:54|28454.42
20:03:55|28455.13
20:03:56|28448.16
20:03:57|28447.59
20:03:58|28450.49
20:03:59|28445.05
20:04:00|28449.57
20:04:01|28447.48
20:04:02|28446.29
20:04:03|28446.97
20:04:04|28444.93
20:04:05|28444.22
20:04:06|28445.72
20:04:08|28445.09
20:04:08|28446.37
20:04:09|28445.48
20:04:10|28449.09
20:04:12|28448.17
20:04:13|28447.59
20:04:14|28447.59
20:04:16|28447.49
20:04:17|28450.76
20:04:18|28447.59
20:04:18|28449.23
20:04:20|28445.98
20:04:21|28448.46
20:04:22|28448.04
20:04:22|28448.04
20:04:23|28446.66
20:04:24|28446.28
20:04:26|28446.4
20:04:26|28449.76
20:04:28|28449.93
20:04:29|28454.41
20:04:30|28456.15
20:04:30|28458.56
20:04:32|28462.07
20:04:33|28459.42
20:04:33|28461.1
20:04:35|28459.78
20:04:36|28457.27
20:04:37|28454.24
20:04:37|28453.91
20:04:38|28453.91
20:04:40|28450.57
20:04:41|28449.26
20:04:42|28448.72
20:04:42|28447.5
20:04:43|28450.21
20:04:45|28448.62
20:04:46|28448.62
20:04:47|28450.38
20:04:48|28450.37
20:04:49|28451.46
20:04:50|28452.61
20:04:51|28450.39
20:04:52|28450.23
20:04:53|28450.88
20:04:54|28451.33
20:04:55|28451.33
20:04:56|28450.
20:04:57|28450.
20:04:58|28450.28
20:04:59|28451.63
20:05:01|28458.32
20:05:01|28461.7
20:05:03|28461.43
20:05:04|28458.23
20:05:04|28456.9
20:05:05|28454.33
20:05:06|28454.89
20:05:08|28458.26
20:05:09|28456.62
20:05:10|28453.41
20:05:11|28456.04
20:05:11|28457.94
20:05:12|28457.2
20:05:13|28457.31
20:05:15|28457.31
20:05:15|28457.31
20:05:17|28457.96
20:05:18|28456.86
20:05:19|28456.86
20:05:20|28457.67
20:05:21|28457.67
20:05:22|28456.07
20:05:23|28457.11
20:05:24|28455.8
20:05:25|28454.19
20:05:26|28455.31
20:05:27|28455.57
20:05:28|28455.23
20:05:29|28455.57
20:05:30|28455.57
20:05:31|28455.57
20:05:32|28456.62
20:05:33|28457.1
20:05:34|28456.35
20:05:35|28456.87
20:05:36|28453.84
20:05:38|28455.12
20:05:39|28449.96
20:05:39|28448.41
20:05:41|28450.58
20:05:41|28449.82
20:05:42|28449.17
20:05:43|28447.8
20:05:44|28447.71
20:05:45|28448.54
20:05:47|28448.54
20:05:48|28446.9
20:05:49|28446.9
20:05:49|28449.1
20:05:50|28456.68
20:05:51|28457.28
20:05:52|28456.05
20:05:54|28456.91
20:05:54|28456.91
20:05:55|28455.95
20:05:56|28457.73
20:05:57|28457.36
20:05:58|28457.1
20:06:00|28457.23
20:06:00|28451.58
20:06:01|28452.09
20:06:02|28451.5
20:06:04|28453.26
20:06:05|28451.4
20:06:05|28451.63
20:06:07|28449.52
20:06:07|28449.52
20:06:08|28451.63
20:06:09|28451.7
20:06:10|28454.52
20:06:12|28454.69
20:06:12|28454.75
20:06:14|28454.75
20:06:14|28455.57
20:06:16|28454.83
20:06:17|28454.29
20:06:18|28455.1
20:06:19|28454.84
20:06:20|28455.96
20:06:21|28455.57
20:06:22|28455.57
20:06:23|28455.75
20:06:24|28455.51
20:06:25|28451.97
20:06:26|28453.78
20:06:28|28453.78
20:06:28|28453.78
20:06:29|28453.78
20:06:30|28453.78
20:06:31|28454.
20:06:33|28455.77
20:06:33|28454.83
20:06:34|28455.28
20:06:35|28455.48
20:06:36|28455.41
20:06:37|28455.9
20:06:38|28455.46
20:06:39|28455.32
20:06:40|28454.62
20:06:41|28455.42
20:06:42|28454.09
20:06:44|28454.24
20:06:45|28454.43
20:06:46|28454.92
20:06:47|28455.45
20:06:48|28455.8
20:06:49|28454.24
20:06:50|28455.45
20:06:51|28455.87
20:06:52|28454.72
20:06:53|28452.91
20:06:54|28454.61
20:06:55|28455.8
20:06:56|28455.45
20:06:57|28455.45
20:06:58|28453.33
20:06:59|28453.33
20:07:00|28453.33
20:07:01|28453.33
20:07:02|28454.6
20:07:03|28455.19
20:07:04|28455.45
20:07:05|28455.2
20:07:06|28453.71
20:07:07|28454.45
20:07:08|28454.6
20:07:09|28455.16
20:07:10|28454.46
20:07:12|28454.24
20:07:13|28453.4
20:07:13|28450.
20:07:14|28448.24
20:07:15|28446.26
20:07:17|28447.71
20:07:18|28446.4
20:07:19|28449.18
20:07:20|28453.08
20:07:21|28455.52
20:07:22|28456.65
20:07:23|28456.71
20:07:24|28456.7
20:07:25|28456.7
20:07:26|28456.88
20:07:27|28458.23
20:07:28|28455.69
20:07:29|28454.95
20:07:30|28455.2
20:07:31|28455.29
20:07:32|28455.29
20:07:33|28455.49
20:07:34|28452.98
20:07:35|28451.09
20:07:36|28451.27
20:07:37|28454.69
20:07:38|28453.03
20:07:39|28452.91
20:07:40|28454.56
20:07:41|28454.44
20:07:42|28453.03
20:07:43|28453.17
20:07:44|28453.17
20:07:45|28454.3
20:07:46|28454.54
20:07:47|28454.23
20:07:48|28454.29
20:07:49|28453.7
20:07:50|28452.05
20:07:51|28452.33
20:07:52|28452.33
20:07:53|28452.33
20:07:54|28451.45
20:07:55|28452.79
20:07:56|28451.5
20:07:57|28450.46
20:07:58|28451.11
20:07:59|28450.41
20:08:00|28450.54
20:08:01|28451.03
20:08:02|28451.12
20:08:03|28451.93
20:08:04|28451.12
20:08:05|28451.5
20:08:06|28450.42
20:08:07|28450.42
20:08:08|28451.
20:08:09|28447.22
20:08:10|28449.89
20:08:11|28447.36
20:08:12|28446.82
20:08:13|28448.2
20:08:14|28447.81
20:08:15|28447.81
20:08:16|28445.72
20:08:17|28442.27
20:08:18|28443.59
20:08:19|28441.59
20:08:20|28443.07
20:08:21|28442.36
20:08:23|28442.91
20:08:23|28441.82
20:08:24|28441.16
20:08:25|28441.86
20:08:26|28442.73
20:08:27|28442.27
20:08:28|28443.6
20:08:29|28443.6
20:08:31|28444.04
20:08:32|28443.7
20:08:32|28446.25
20:08:34|28446.25
20:08:34|28449.48
20:08:35|28451.19
20:08:36|28453.92
20:08:38|28454.08
20:08:39|28452.91
20:08:40|28451.58
20:08:42|28450.77
20:08:42|28452.59
20:08:43|28451.96
20:08:44|28453.78
20:08:45|28453.91
20:08:47|28458.44
20:08:47|28456.01
20:08:48|28457.15
20:08:49|28457.27
20:08:50|28458.24
20:08:52|28458.77
20:08:52|28458.71
20:08:53|28458.71
20:08:54|28457.97
20:08:56|28457.97
20:08:57|28455.36
20:08:57|28455.36
20:08:58|28453.91
20:08:59|28455.1
20:09:00|28459.16
20:09:01|28458.7
20:09:02|28459.75
20:09:04|28461.29
20:09:04|28463.2
20:09:06|28469.6
20:09:07|28463.14
20:09:08|28464.8
20:09:08|28465.09
20:09:09|28465.09
20:09:10|28464.37
20:09:12|28464.88
20:09:13|28467.53
20:09:14|28473.82
20:09:15|28474.5
20:09:15|28473.72
20:09:16|28473.45
20:09:18|28474.72
20:09:19|28474.33
20:09:20|28472.98
20:09:22|28473.
20:09:23|28480.99
20:09:24|28481.2
20:09:25|28483.39
20:09:26|28481.34
20:09:27|28482.35
20:09:28|28481.35
20:09:29|28482.28
20:09:30|28480.84
20:09:31|28481.06
20:09:32|28480.06
20:09:33|28479.92
20:09:33|28481.87
20:09:35|28480.84
20:09:36|28480.79
20:09:37|28482.35
20:09:38|28481.34
20:09:39|28481.22
20:09:40|28481.22
20:09:41|28483.5
20:09:42|28482.95
20:09:43|28485.94
20:09:44|28486.1
20:09:45|28486.1
20:09:46|28485.98
20:09:47|28486.29
20:09:48|28487.6
20:09:49|28488.62
20:09:50|28490.
20:09:51|28489.8
20:09:52|28489.76
20:09:53|28489.62
20:09:54|28489.8
20:09:55|28489.79
20:09:56|28481.22
20:09:57|28485.05
20:09:58|28485.03
20:09:59|28484.09
20:10:00|28484.39
20:10:01|28479.8
20:10:02|28481.75
20:10:03|28481.87
20:10:04|28481.74
20:10:05|28482.78
20:10:06|28481.69
20:10:07|28482.56
20:10:08|28481.84
20:10:09|28483.25
20:10:10|28481.96
20:10:11|28483.5
20:10:12|28483.62
20:10:13|28486.9
20:10:14|28486.76
20:10:15|28488.82
20:10:16|28487.62
20:10:17|28486.65
20:10:18|28485.9
20:10:20|28485.9
20:10:20|28486.33
20:10:21|28483.1
20:10:23|28484.67
20:10:24|28485.9
20:10:25|28486.43
20:10:26|28487.26
20:10:27|28487.4
20:10:28|28486.32
20:10:29|28486.48
20:10:30|28484.83
20:10:31|28486.04
20:10:32|28486.04
20:10:34|28483.43
20:10:34|28483.12
20:10:35|28481.98
20:10:36|28474.73
20:10:37|28477.25
20:10:38|28475.
20:10:39|28476.57
20:10:41|28477.09
20:10:41|28475.7
20:10:43|28475.02
20:10:43|28476.85
20:10:45|28477.3
20:10:46|28484.48
20:10:46|28482.3
20:10:47|28483.97
20:10:49|28484.62
20:10:49|28484.58
20:10:51|28484.46
20:10:51|28483.67
20:10:52|28483.8
20:10:53|28483.93
20:10:54|28486.28
20:10:55|28486.28
20:10:57|28484.83
20:10:57|28484.55
20:10:58|28483.18
20:10:59|28484.01
20:11:00|28484.57
20:11:01|28483.88
20:11:02|28486.64
20:11:03|28479.41
20:11:04|28483.5
20:11:05|28479.19
20:11:06|28481.12
20:11:07|28482.17
20:11:08|28485.33
20:11:09|28484.9
20:11:10|28483.23
20:11:12|28483.22
20:11:13|28483.09
20:11:13|28484.47
20:11:14|28483.5
20:11:15|28484.11
20:11:16|28484.64
20:11:18|28484.1
20:11:19|28484.1
20:11:19|28480.84
20:11:21|28482.05
20:11:22|28481.4
20:11:23|28481.4
20:11:24|28481.32
20:11:25|28482.3
20:11:26|28482.3
20:11:27|28482.3
20:11:28|28482.3
20:11:29|28483.15
20:11:30|28482.61
20:11:31|28483.22
20:11:32|28483.3
20:11:33|28484.04
20:11:34|28484.04
20:11:35|28482.85
20:11:36|28482.37
20:11:37|28481.11
20:11:38|28479.96
20:11:39|28482.83
20:11:40|28484.2
20:11:41|28487.81
20:11:42|28487.19
20:11:43|28486.7
20:11:44|28488.82
20:11:45|28487.61
20:11:46|28489.23
20:11:47|28489.4
20:11:48|28489.09
20:11:49|28487.9
20:11:50|28488.88
20:11:51|28488.04
20:11:52|28485.01
20:11:53|28485.4
20:11:54|28485.4
20:11:55|28485.4
20:11:56|28484.46
20:11:57|28486.3
20:11:58|28487.72
20:11:59|28486.16
20:12:00|28491.48
20:12:01|28492.57
20:12:02|28492.88
20:12:03|28492.3
20:12:04|28492.2
20:12:05|28492.36
20:12:06|28493.62
20:12:07|28493.05
20:12:08|28492.3
20:12:09|28492.3
20:12:10|28493.51
20:12:11|28494.98
20:12:12|28495.45
20:12:13|28497.05
20:12:14|28498.12
20:12:15|28497.85
20:12:16|28497.61
20:12:18|28496.9
20:12:18|28496.9
20:12:19|28497.74
20:12:20|28496.38
20:12:21|28495.76
20:12:23|28495.47
20:12:24|28495.92
20:12:25|28495.92
20:12:26|28497.37
20:12:27|28496.96
20:12:28|28499.69
20:12:29|28500.
20:12:31|28497.44
20:12:31|28497.04
20:12:32|28501.17
20:12:34|28501.31
20:12:34|28500.13
20:12:36|28506.22
20:12:36|28503.35
20:12:37|28501.66
20:12:39|28502.4
20:12:39|28502.97
20:12:40|28504.
20:12:42|28503.86
20:12:42|28505.42
20:12:44|28523.86
20:12:45|28522.55
20:12:46|28524.9
20:12:47|28520.99
20:12:48|28521.82
20:12:49|28524.73
20:12:50|28524.89
20:12:51|28526.96
20:12:52|28531.87
20:12:53|28536.27
20:12:54|28533.97
20:12:55|28523.28
20:12:56|28525.07
20:12:57|28527.39
20:12:58|28525.12
20:12:59|28526.18
20:13:00|28525.22
20:13:01|28529.14
20:13:02|28527.81
20:13:03|28529.75
20:13:04|28530.74
20:13:05|28533.43
20:13:06|28535.55
20:13:07|28534.04
20:13:08|28532.12
20:13:09|28532.71
20:13:10|28535.57
20:13:11|28535.67
20:13:12|28534.04
20:13:13|28534.77
20:13:14|28536.7
20:13:15|28538.03
20:13:16|28536.23
20:13:17|28535.1
20:13:18|28536.54
20:13:19|28533.8
20:13:20|28534.82
20:13:21|28538.03
20:13:22|28541.43
20:13:24|28544.83
20:13:25|28548.39
20:13:25|28543.49
20:13:27|28540.12
20:13:28|28537.38
20:13:29|28532.86
20:13:30|28533.76
20:13:31|28533.
20:13:32|28532.74
20:13:33|28532.4
20:13:34|28532.73
20:13:35|28533.05
20:13:36|28528.84
20:13:37|28528.71
20:13:38|28528.3
20:13:39|28524.65
20:13:40|28526.41
20:13:41|28524.72
20:13:43|28524.85
20:13:43|28523.52
20:13:44|28522.71
20:13:46|28522.85
20:13:47|28532.77
20:13:47|28530.68
20:13:49|28528.71
20:13:50|28527.17
20:13:51|28528.98
20:13:51|28526.05
20:13:52|28524.73
20:13:53|28526.32
20:13:54|28523.76
20:13:56|28525.8
20:13:57|28524.94
20:13:57|28526.06
20:13:58|28524.02
20:14:00|28524.02
20:14:00|28521.82
20:14:01|28520.36
20:14:03|28526.01
20:14:03|28527.17
20:14:04|28530.72
20:14:05|28531.5
20:14:06|28532.7
20:14:07|28532.44
20:14:08|28530.63
20:14:09|28529.3
20:14:11|28530.05
20:14:12|28531.84
20:14:13|28529.84
20:14:14|28527.15
20:14:15|28524.7
20:14:16|28524.73
20:14:17|28525.
20:14:18|28524.46
20:14:19|28521.48
20:14:20|28526.8
20:14:21|28523.76
20:14:22|28523.4
20:14:23|28526.38
20:14:25|28525.14
20:14:25|28522.64
20:14:27|28524.73
20:14:28|28523.72
20:14:29|28523.9
20:14:30|28537.46
20:14:31|28537.21
20:14:33|28544.19
20:14:33|28540.03
20:14:34|28543.66
20:14:35|28540.21
20:14:36|28542.66
20:14:37|28540.45
20:14:38|28543.12
20:14:39|28545.64
20:14:40|28543.11
20:14:41|28543.23
20:14:42|28544.5
20:14:44|28547.57
20:14:44|28548.44
20:14:45|28545.9
20:14:46|28548.67
20:14:47|28543.43
20:14:49|28553.73
20:14:49|28554.4
20:14:51|28552.22
20:14:52|28551.57
20:14:53|28549.97
20:14:53|28553.06
20:14:54|28553.32
20:14:55|28553.87
20:14:56|28554.44
20:14:57|28557.5
20:14:59|28554.19
20:14:59|28552.01
20:15:00|28553.76
20:15:02|28556.1
20:15:02|28558.88
20:15:03|28562.46
20:15:05|28563.16
20:15:05|28557.73
20:15:06|28564.88
20:15:08|28567.56
20:15:08|28567.03
20:15:09|28565.4
20:15:11|28563.82
20:15:11|28557.5
20:15:12|28555.62
20:15:13|28560.
20:15:14|28559.73
20:15:16|28561.2
20:15:16|28561.19
20:15:17|28557.67
20:15:18|28557.95
20:15:19|28555.45
20:15:21|28554.92
20:15:21|28553.96
20:15:22|28555.32
20:15:23|28554.4
20:15:25|28554.44
20:15:27|28554.6
20:15:28|28553.52
20:15:28|28553.52
20:15:30|28553.48
20:15:31|28554.01
20:15:32|28548.35
20:15:33|28547.33
20:15:34|28546.21
20:15:35|28545.21
20:15:36|28543.06
20:15:37|28537.62
20:15:38|28537.89
20:15:39|28538.35
20:15:40|28537.53
20:15:41|28545.91
20:15:42|28550.54
20:15:43|28548.8
20:15:44|28546.04
20:15:46|28545.7
20:15:46|28543.57
20:15:47|28543.83
20:15:48|28543.28
20:15:50|28543.57
20:15:50|28544.45
20:15:51|28559.34
20:15:52|28561.34
20:15:53|28560.4
20:15:54|28560.11
20:15:55|28559.53
20:15:56|28560.44
20:15:57|28560.66
20:15:58|28562.44
20:15:59|28561.06
20:16:00|28557.91
20:16:01|28558.38
20:16:02|28550.95
20:16:03|28551.7
20:16:04|28553.37
20:16:06|28553.65
20:16:07|28553.28
20:16:08|28555.79
20:16:09|28556.33
20:16:10|28559.4
20:16:11|28555.55
20:16:12|28556.67
20:16:13|28561.07
20:16:14|28557.72
20:16:15|28557.59
20:16:16|28556.26
20:16:17|28556.26
20:16:18|28556.26
20:16:19|28553.78
20:16:20|28554.5
20:16:21|28552.6
20:16:22|28551.56
20:16:23|28553.26
20:16:24|28553.1
20:16:26|28559.74
20:16:27|28560.
20:16:29|28559.15
20:16:30|28559.15
20:16:30|28559.15
20:16:31|28560.54
20:16:33|28558.26
20:16:34|28558.14
20:16:34|28558.14
20:16:36|28557.71
20:16:37|28558.26
20:16:38|28558.26
20:16:39|28558.26
20:16:40|28568.57
20:16:40|28569.99
20:16:41|28566.92
20:16:43|28569.99
20:16:44|28569.99
20:16:45|28573.99
20:16:46|28577.36
20:16:47|28571.47
20:16:48|28573.33
20:16:49|28573.59
20:16:50|28574.62
20:16:51|28570.43
20:16:52|28572.51
20:16:53|28571.62
20:16:54|28579.59
20:16:55|28580.33
20:16:56|28580.65
20:16:57|28578.41
20:16:58|28576.99
20:16:59|28580.69
20:17:00|28578.16
20:17:01|28579.13
20:17:02|28579.12
20:17:03|28570.46
20:17:04|28573.08
20:17:05|28570.04
20:17:06|28567.75
20:17:07|28568.05
20:17:08|28568.61
20:17:09|28567.47
20:17:10|28570.7
20:17:11|28568.53
20:17:12|28567.37
20:17:13|28571.48
20:17:14|28570.
20:17:15|28565.76
20:17:16|28565.56
20:17:17|28570.01
20:17:18|28569.5
20:17:19|28571.46
20:17:20|28571.45
20:17:21|28568.5
20:17:22|28577.3
20:17:23|28578.45
20:17:24|28579.18
20:17:25|28578.83
20:17:26|28578.83
20:17:28|28579.05
20:17:29|28576.55
20:17:30|28577.88
20:17:31|28576.6
20:17:32|28576.6
20:17:33|28576.28
20:17:34|28572.03
20:17:35|28570.71
20:17:36|28575.74
20:17:37|28579.23
20:17:38|28577.02
20:17:39|28576.48
20:17:40|28573.27
20:17:41|28573.16
20:17:42|28571.17
20:17:44|28571.78
20:17:44|28569.85
20:17:45|28571.55
20:17:46|28571.55
20:17:47|28571.55
20:17:48|28567.2
20:17:49|28570.36
20:17:50|28567.9
20:17:51|28567.88
20:17:52|28567.88
20:17:53|28566.46
20:17:55|28568.48
20:17:55|28568.2
20:17:57|28567.06
20:17:58|28573.58
20:17:58|28571.6
20:18:00|28572.82
20:18:01|28569.31
20:18:02|28570.18
20:18:03|28570.6
20:18:04|28572.36
20:18:05|28572.36
20:18:06|28567.96
20:18:07|28566.5
20:18:08|28565.98
20:18:09|28564.47
20:18:10|28565.24
20:18:11|28565.43
20:18:12|28566.28
20:18:13|28570.1
20:18:14|28567.93
20:18:15|28570.06
20:18:16|28569.02
20:18:17|28567.64
20:18:18|28565.37
20:18:19|28565.06
20:18:20|28566.13
20:18:21|28565.56
20:18:22|28566.4
20:18:23|28564.89
20:18:24|28564.84
20:18:25|28564.84
20:18:26|28566.43
20:18:27|28566.51
20:18:28|28565.4
20:18:29|28561.78
20:18:30|28563.49
20:18:31|28566.48
20:18:32|28564.8
20:18:33|28562.08
20:18:34|28564.52
20:18:35|28562.57
20:18:36|28565.54
20:18:37|28565.54
20:18:38|28564.04
20:18:39|28559.8
20:18:40|28557.82
20:18:42|28553.79
20:18:42|28552.48
20:18:43|28555.32
20:18:44|28553.92
20:18:45|28555.7
20:18:46|28555.9
20:18:47|28556.04
20:18:48|28556.04
20:18:49|28553.71
20:18:50|28562.89
20:18:51|28563.04
20:18:52|28560.1
20:18:53|28561.45
20:18:54|28563.11
20:18:55|28562.77
20:18:56|28560.5
20:18:57|28561.44
20:18:58|28561.46
20:18:59|28561.25
20:19:00|28557.42
20:19:01|28552.29
20:19:02|28549.66
20:19:03|28544.69
20:19:04|28538.54
20:19:05|28543.62
20:19:06|28541.84
20:19:07|28539.1
20:19:08|28541.44
20:19:09|28539.41
20:19:10|28536.28
20:19:11|28536.8
20:19:12|28538.31
20:19:13|28543.1
20:19:15|28542.41
20:19:16|28539.18
20:19:16|28541.59
20:19:17|28541.59
20:19:19|28541.59
20:19:19|28542.53
20:19:21|28541.89
20:19:21|28537.27
20:19:23|28534.64
20:19:24|28534.77
20:19:25|28535.45
20:19:25|28534.12
20:19:26|28534.27
20:19:27|28533.56
20:19:29|28533.08
20:19:29|28530.68
20:19:31|28529.1
20:19:33|28529.1
20:19:34|28528.81
20:19:34|28526.98
20:19:36|28530.68
20:19:36|28532.72
20:19:37|28532.6
20:19:39|28532.94
20:19:39|28534.04
20:19:40|28532.04
20:19:42|28532.71
20:19:43|28532.71
20:19:43|28532.99
20:19:45|28532.99
20:19:46|28533.5
20:19:46|28532.71
20:19:47|28533.18
20:19:48|28534.65
20:19:49|28535.96
20:19:50|28537.38
20:19:52|28534.67
20:19:52|28534.67
20:19:53|28533.42
20:19:54|28530.05
20:19:56|28531.19
20:19:56|28531.97
20:19:57|28531.84
20:19:59|28531.38
20:20:00|28526.06
20:20:01|28545.68
20:20:02|28541.9
20:20:03|28539.43
20:20:04|28540.66
20:20:05|28544.12
20:20:06|28539.93
20:20:07|28537.57
20:20:09|28543.22
20:20:09|28543.32
20:20:10|28542.76
20:20:11|28543.35
20:20:12|28542.02
20:20:13|28543.95
20:20:14|28545.94
20:20:15|28549.67
20:20:16|28552.66
20:20:17|28552.99
20:20:18|28548.87
20:20:19|28546.86
20:20:20|28548.65
20:20:21|28551.5
20:20:22|28549.75
20:20:23|28550.3
20:20:24|28546.09
20:20:25|28549.18
20:20:26|28548.62
20:20:27|28552.9
20:20:28|28551.56
20:20:30|28550.
20:20:31|28559.77
20:20:32|28557.16
20:20:33|28559.81
20:20:34|28559.81
20:20:35|28554.89
20:20:36|28554.89
20:20:37|28555.15
20:20:38|28555.15
20:20:39|28555.44
20:20:40|28555.45
20:20:41|28555.45
20:20:42|28557.56
20:20:43|28555.96
20:20:44|28556.35
20:20:45|28556.15
20:20:46|28548.18
20:20:47|28543.22
20:20:49|28545.83
20:20:49|28547.35
20:20:50|28542.21
20:20:51|28545.88
20:20:52|28556.17
20:20:53|28555.94
20:20:54|28557.86
20:20:55|28562.95
20:20:56|28561.6
20:20:57|28563.63
20:20:58|28560.67
20:21:00|28560.67
20:21:01|28562.11
20:21:01|28559.11
20:21:03|28560.79
20:21:04|28561.73
20:21:05|28555.86
20:21:06|28553.7
20:21:06|28557.63
20:21:07|28555.63
20:21:08|28550.22
20:21:09|28550.98
20:21:10|28553.1
20:21:11|28559.43
20:21:13|28556.
20:21:13|28555.59
20:21:14|28557.42
20:21:16|28560.46
20:21:16|28557.94
20:21:17|28557.94
20:21:18|28562.33
20:21:19|28562.41
20:21:21|28564.78
20:21:21|28564.73
20:21:22|28570.
20:21:23|28568.46
20:21:25|28568.46
20:21:25|28569.18
20:21:26|28569.18
20:21:27|28568.28
20:21:28|28571.96
20:21:29|28572.21
20:21:30|28571.34
20:21:32|28574.21
20:21:32|28572.07
20:21:34|28569.51
20:21:35|28568.86
20:21:36|28568.35
20:21:37|28568.7
20:21:38|28566.73
20:21:39|28568.98
20:21:40|28567.43
20:21:41|28567.43
20:21:42|28569.1
20:21:43|28569.94
20:21:44|28569.86
20:21:45|28573.56
20:21:46|28573.56
20:21:47|28573.8
20:21:48|28573.8
20:21:49|28575.92
20:21:50|28572.41
20:21:51|28572.41
20:21:52|28573.96
20:21:53|28572.41
20:21:54|28574.78
20:21:55|28575.05
20:21:56|28574.84
20:21:57|28573.52
20:21:58|28579.75
20:21:59|28577.99
20:22:00|28581.69
20:22:01|28579.5
20:22:02|28579.01
20:22:04|28576.94
20:22:04|28577.24
20:22:05|28577.76
20:22:06|28575.85
20:22:08|28575.01
20:22:08|28578.3
20:22:09|28576.31
20:22:11|28576.93
20:22:11|28575.85
20:22:13|28576.
20:22:14|28576.
20:22:14|28578.64
20:22:15|28576.
20:22:16|28570.71
20:22:18|28574.8
20:22:19|28569.71
20:22:19|28570.83
20:22:21|28570.
20:22:22|28570.62
20:22:23|28566.25
20:22:24|28566.51
20:22:25|28569.07
20:22:25|28567.66
20:22:26|28565.82
20:22:28|28565.49
20:22:28|28572.63
20:22:30|28573.42
20:22:30|28571.28
20:22:31|28572.62
20:22:32|28576.27
20:22:33|28577.74
20:22:35|28575.53
20:22:35|28581.07
20:22:37|28579.32
20:22:38|28580.23
20:22:39|28582.12
20:22:40|28584.94
20:22:40|28582.5
20:22:41|28579.49
20:22:42|28579.97
20:22:43|28585.68
20:22:45|28582.5
20:22:46|28581.62
20:22:47|28584.11
20:22:48|28581.65
20:22:49|28580.77
20:22:50|28580.77
20:22:51|28578.75
20:22:52|28585.67
20:22:53|28584.23
20:22:54|28584.23
20:22:55|28586.
20:22:56|28585.12
20:22:57|28585.12
20:22:58|28587.48
20:22:59|28586.1
20:23:00|28586.28
20:23:01|28582.11
20:23:02|28586.36
20:23:03|28588.2
20:23:04|28585.
20:23:05|28584.6
20:23:06|28586.7
20:23:07|28588.64
20:23:08|28587.8
20:23:09|28585.77
20:23:10|28588.33
20:23:11|28586.4
20:23:12|28586.85
20:23:13|28588.34
20:23:14|28588.34
20:23:15|28586.57
20:23:16|28584.5
20:23:17|28585.66
20:23:18|28595.82
20:23:19|28598.01
20:23:20|28598.17
20:23:21|28597.8
20:23:22|28635.26
20:23:23|28627.98
20:23:24|28616.02
20:23:25|28612.79
20:23:26|28620.27
20:23:27|28623.5
20:23:28|28624.82
20:23:29|28622.39
20:23:30|28623.38
20:23:31|28621.8
20:23:33|28621.08
20:23:33|28623.67
20:23:34|28625.48
20:23:36|28625.18
20:23:37|28623.65
20:23:38|28614.74
20:23:39|28617.18
20:23:39|28617.44
20:23:41|28612.22
20:23:42|28613.02
20:23:43|28617.87
20:23:44|28615.99
20:23:45|28617.64
20:23:48|28622.32
20:23:48|28622.07
20:23:50|28622.19
20:23:51|28626.88
20:23:51|28628.79
20:23:53|28627.82
20:23:54|28627.75
20:23:54|28628.68
20:23:56|28633.59
20:23:58|28632.78
20:23:59|28635.95
20:24:00|28638.
20:24:01|28637.31
20:24:02|28635.68
20:24:03|28625.28
20:24:04|28616.86
20:24:05|28613.81
20:24:06|28610.12
20:24:07|28607.18
20:24:08|28616.05
20:24:09|28614.54
20:24:10|28615.33
20:24:11|28612.5
20:24:12|28620.82
20:24:13|28622.2
20:24:14|28622.52
20:24:15|28625.79
20:24:16|28625.41
20:24:17|28625.83
20:24:18|28622.88
20:24:19|28626.42
20:24:20|28625.
20:24:21|28624.64
20:24:22|28622.84
20:24:23|28615.82
20:24:24|28617.47
20:24:25|28608.65
20:24:26|28611.71
20:24:27|28611.4
20:24:28|28614.09
20:24:29|28607.17
20:24:30|28608.12
20:24:31|28607.5
20:24:32|28614.25
20:24:33|28612.03
20:24:35|28613.92
20:24:35|28609.51
20:24:37|28610.06
20:24:37|28609.65
20:24:39|28610.77
20:24:40|28612.17
20:24:40|28611.33
20:24:42|28609.97
20:24:43|28619.08
20:24:43|28617.23
20:24:45|28613.4
20:24:46|28616.41
20:24:46|28617.19
20:24:47|28612.34
20:24:49|28618.16
20:24:49|28614.38
20:24:51|28611.35
20:24:51|28615.98
20:24:53|28615.98
20:24:53|28614.15
20:24:55|28617.12
20:24:55|28617.12
20:24:56|28613.07
20:24:58|28610.79
20:24:59|28615.86
20:24:59|28613.85
20:25:00|28611.95
20:25:02|28611.2
20:25:03|28612.13
20:25:04|28613.66
20:25:05|28614.27
20:25:05|28615.47
20:25:06|28616.61
20:25:07|28614.41
20:25:09|28614.41
20:25:09|28613.3
20:25:11|28616.55
20:25:11|28618.22
20:25:13|28618.22
20:25:13|28615.95
20:25:14|28615.95
20:25:16|28615.95
20:25:17|28617.28
20:25:18|28615.05
20:25:18|28615.4
20:25:19|28613.61
20:25:20|28604.84
20:25:21|28604.2
20:25:23|28591.99
20:25:23|28593.62
20:25:25|28588.18
20:25:26|28590.35
20:25:26|28585.45
20:25:28|28585.
20:25:28|28582.83
20:25:30|28584.08
20:25:30|28582.84
20:25:31|28583.87
20:25:32|28584.49
20:25:33|28584.98
20:25:35|28584.49
20:25:35|28583.28
20:25:37|28583.
20:25:38|28585.39
20:25:39|28584.31
20:25:40|28583.4
20:25:41|28582.71
20:25:42|28583.93
20:25:43|28583.8
20:25:44|28590.96
20:25:45|28590.27
20:25:46|28593.14
20:25:47|28594.
20:25:48|28592.43
20:25:49|28591.27
20:25:50|28584.97
20:25:51|28583.99
20:25:52|28584.3
20:25:53|28584.3
20:25:54|28583.27
20:25:55|28584.95
20:25:56|28582.33
20:25:57|28581.3
20:25:58|28582.92
20:25:59|28584.95
20:26:00|28584.95
20:26:01|28577.97
20:26:02|28579.92
20:26:04|28577.05
20:26:04|28577.38
20:26:05|28576.82
20:26:07|28575.59
20:26:08|28576.97
20:26:08|28576.97
20:26:10|28578.39
20:26:10|28576.77
20:26:11|28578.42
20:26:13|28578.42
20:26:13|28579.6
20:26:14|28579.64
20:26:15|28579.64
20:26:16|28584.56
20:26:17|28588.11
20:26:18|28589.8
20:26:19|28593.99
20:26:21|28594.33
20:26:21|28592.07
20:26:23|28592.59
20:26:24|28591.07
20:26:24|28592.57
20:26:25|28586.03
20:26:26|28593.05
20:26:27|28588.9
20:26:29|28588.9
20:26:29|28589.34
20:26:30|28589.38
20:26:31|28585.62
20:26:32|28586.21
20:26:33|28580.38
20:26:35|28584.62
20:26:36|28576.82
20:26:37|28577.1
20:26:38|28580.14
20:26:39|28579.75
20:26:41|28579.01
20:26:42|28580.03
20:26:43|28581.73
20:26:43|28581.73
20:26:45|28582.17
20:26:46|28580.9
20:26:47|28579.93
20:26:48|28577.1
20:26:49|28575.76
20:26:49|28574.12
20:26:51|28571.64
20:26:51|28569.37
20:26:52|28570.88
20:26:54|28572.11
20:26:55|28572.81
20:26:56|28572.48
20:26:57|28573.3
20:26:58|28578.62
20:26:59|28574.67
20:27:00|28574.67
20:27:01|28574.1
20:27:02|28579.36
20:27:03|28576.95
20:27:04|28574.13
20:27:05|28575.71
20:27:06|28575.93
20:27:07|28580.19
20:27:08|28580.19
20:27:09|28580.
20:27:10|28576.31
20:27:11|28581.46
20:27:12|28580.26
20:27:13|28577.41
20:27:14|28577.41
20:27:15|28577.41
20:27:16|28575.44
20:27:17|28574.97
20:27:18|28570.47
20:27:19|28575.99
20:27:20|28572.24
20:27:21|28571.82
20:27:22|28573.96
20:27:23|28572.61
20:27:24|28578.65
20:27:25|28576.9
20:27:26|28578.22
20:27:27|28577.03
20:27:28|28579.3
20:27:29|28578.99
20:27:30|28578.3
20:27:31|28575.88
20:27:32|28577.15
20:27:33|28575.17
20:27:34|28575.76
20:27:35|28575.76
20:27:36|28576.03
20:27:37|28576.03
20:27:38|28576.38
20:27:39|28576.38
20:27:40|28576.37
20:27:41|28575.95
20:27:43|28575.72
20:27:43|28574.13
20:27:44|28571.05
20:27:45|28574.11
20:27:46|28575.26
20:27:47|28572.94
20:27:48|28573.52
20:27:49|28574.63
20:27:50|28573.52
20:27:51|28573.32
20:27:52|28570.78
20:27:53|28571.56
20:27:54|28573.72
20:27:55|28573.59
20:27:56|28576.93
20:27:58|28576.45
20:27:58|28577.87
20:27:59|28574.37
20:28:00|28574.37
20:28:01|28574.25
20:28:03|28574.22
20:28:04|28573.92
20:28:05|28573.8
20:28:06|28573.84
20:28:07|28574.79
20:28:08|28573.2
20:28:09|28574.86
20:28:10|28574.86
20:28:11|28570.
20:28:12|28571.3
20:28:13|28571.3
20:28:14|28574.61
20:28:15|28575.36
20:28:16|28575.36
20:28:17|28577.61
20:28:18|28577.88
20:28:19|28587.87
20:28:20|28584.88
20:28:21|28588.28
20:28:22|28594.84
20:28:23|28592.95
20:28:24|28591.23
20:28:25|28588.12
20:28:26|28591.78
20:28:27|28593.49
20:28:28|28593.49
20:28:29|28590.4
20:28:30|28594.59
20:28:31|28594.59
20:28:32|28594.67
20:28:33|28593.35
20:28:34|28593.59
20:28:35|28590.22
20:28:36|28590.53
20:28:37|28588.87
20:28:38|28589.
20:28:39|28589.27
20:28:40|28587.78
20:28:41|28588.94
20:28:42|28591.63
20:28:43|28592.52
20:28:44|28590.22
20:28:45|28588.57
20:28:46|28587.7
20:28:47|28584.68
20:28:48|28584.68
20:28:49|28584.8
20:28:50|28584.8
20:28:51|28586.98
20:28:52|28588.71
20:28:53|28588.3
20:28:55|28588.52
20:28:56|28596.29
20:28:56|28592.87
20:28:57|28597.66
20:28:58|28598.66
20:28:59|28597.63
20:29:00|28598.74
20:29:01|28599.29
20:29:02|28600.01
20:29:03|28598.3
20:29:04|28598.3
20:29:05|28600.18
20:29:06|28601.21
20:29:07|28600.81
20:29:08|28598.67
20:29:10|28598.67
20:29:10|28598.7
20:29:12|28598.71
20:29:13|28598.71
20:29:14|28598.99
20:29:14|28600.07
20:29:15|28594.12
20:29:16|28593.1
20:29:17|28593.1
20:29:19|28594.62
20:29:20|28593.83
20:29:20|28592.42
20:29:21|28592.68
20:29:23|28592.19
20:29:24|28590.77
20:29:25|28589.16
20:29:25|28588.87
20:29:26|28591.63
20:29:28|28587.62
20:29:28|28589.99
20:29:30|28584.71
20:29:30|28584.71
20:29:31|28584.71
20:29:33|28584.83
20:29:33|28583.66
20:29:35|28584.92
20:29:36|28586.8
20:29:37|28586.1
20:29:39|28591.19
20:29:40|28591.19
20:29:41|28590.65
20:29:42|28590.77
20:29:43|28589.31
20:29:44|28592.41
20:29:45|28590.
20:29:46|28589.3
20:29:47|28593.17
20:29:48|28594.89
20:29:49|28592.93
20:29:50|28593.18
20:29:51|28595.61
20:29:52|28595.85
20:29:53|28595.12
20:29:54|28595.86
20:29:55|28595.92
20:29:56|28595.65
20:29:57|28594.48
20:29:58|28594.48
20:29:59|28595.27
20:30:00|28595.48
20:30:01|28589.98
20:30:02|28587.26
20:30:03|28587.21
20:30:04|28584.62
20:30:05|28588.04
20:30:06|28584.55
20:30:07|28586.22
20:30:08|28588.27
20:30:09|28586.22
20:30:10|28584.75
20:30:11|28588.28
20:30:12|28586.41
20:30:13|28586.41
20:30:14|28585.88
20:30:15|28584.3
20:30:16|28585.23
20:30:17|28583.27
20:30:18|28583.27
20:30:19|28585.11
20:30:20|28581.48
20:30:21|28578.95
20:30:22|28577.36
20:30:24|28578.6
20:30:24|28580.11
20:30:25|28580.21
20:30:27|28580.65
20:30:27|28577.13
20:30:28|28576.6
20:30:30|28573.93
20:30:30|28570.33
20:30:31|28569.75
20:30:32|28568.13
20:30:33|28568.84
20:30:34|28568.84
20:30:36|28570.73
20:30:36|28569.63
20:30:38|28567.62
20:30:39|28570.03
20:30:40|28567.78
20:30:41|28567.76
20:30:42|28567.76
20:30:43|28567.63
20:30:44|28568.02
20:30:45|28567.64
20:30:46|28566.6
20:30:47|28566.13
20:30:48|28564.06
20:30:49|28565.66
20:30:51|28561.86
20:30:51|28561.86
20:30:52|28563.03
20:30:53|28561.69
20:30:54|28562.36
20:30:55|28559.08
20:30:56|28556.71
20:30:57|28558.65
20:30:58|28556.97
20:30:59|28559.29
20:31:00|28562.73
20:31:01|28561.69
20:31:02|28559.73
20:31:03|28560.26
20:31:05|28561.51
20:31:06|28561.26
20:31:06|28561.8
20:31:07|28561.49
20:31:08|28559.02
20:31:10|28561.79
20:31:10|28558.63
20:31:11|28558.02
20:31:13|28561.46
20:31:14|28560.95
20:31:15|28558.34
20:31:16|28560.26
20:31:17|28559.82
20:31:18|28559.82
20:31:19|28566.59
20:31:20|28565.88
20:31:21|28565.86
20:31:22|28566.07
20:31:23|28566.98
20:31:24|28567.42
20:31:25|28567.42
20:31:26|28566.25
20:31:27|28561.61
20:31:28|28557.2
20:31:29|28558.3
20:31:30|28559.07
20:31:31|28558.1
20:31:32|28560.3
20:31:33|28558.56
20:31:34|28558.49
20:31:36|28558.44
20:31:36|28555.4
20:31:38|28557.38
20:31:38|28550.87
20:31:40|28551.93
20:31:41|28551.79
20:31:42|28549.65
20:31:43|28551.12
20:31:44|28544.83
20:31:45|28542.85
20:31:46|28542.6
20:31:47|28538.59
20:31:48|28541.92
20:31:49|28543.63
20:31:50|28542.02
20:31:51|28541.99
20:31:52|28540.63
20:31:53|28541.27
20:31:54|28539.02
20:31:55|28536.53
20:31:56|28535.95
20:31:57|28537.19
20:31:58|28539.2
20:32:00|28539.2
20:32:00|28545.77
20:32:01|28545.25
20:32:02|28544.8
20:32:03|28544.11
20:32:05|28542.38
20:32:05|28545.26
20:32:06|28544.38
20:32:07|28544.38
20:32:09|28531.26
20:32:09|28534.08
20:32:11|28534.89
20:32:11|28534.09
20:32:12|28533.58
20:32:13|28531.79
20:32:14|28533.03
20:32:15|28532.13
20:32:16|28540.27
20:32:17|28538.8
20:32:18|28541.11
20:32:20|28540.29
20:32:20|28536.66
20:32:22|28539.98
20:32:23|28540.07
20:32:24|28540.
20:32:24|28538.91
20:32:26|28538.91
20:32:26|28539.73
20:32:28|28540.
20:32:29|28540.
20:32:30|28540.
20:32:31|28539.65
20:32:32|28542.02
20:32:33|28540.31
20:32:34|28542.35
20:32:34|28541.31
20:32:36|28539.64
20:32:37|28540.13
20:32:38|28539.97
20:32:39|28539.91
20:32:40|28540.69
20:32:42|28539.91
20:32:43|28541.43
20:32:43|28541.14
20:32:45|28541.56
20:32:46|28540.78
20:32:47|28542.38
20:32:49|28542.49
20:32:49|28542.62
20:32:50|28539.36
20:32:51|28540.57
20:32:52|28542.02
20:32:53|28542.12
20:32:54|28542.02
20:32:55|28542.44
20:32:56|28541.26
20:32:57|28539.4
20:32:59|28539.24
20:32:59|28542.11
20:33:00|28543.12
20:33:01|28541.04
20:33:02|28541.04
20:33:03|28543.19
20:33:04|28543.19
20:33:05|28540.83
20:33:06|28540.82
20:33:07|28542.47
20:33:09|28540.95
20:33:10|28542.02
20:33:11|28544.68
20:33:11|28543.35
20:33:12|28546.62
20:33:13|28543.39
20:33:14|28544.4
20:33:15|28543.4
20:33:16|28541.36
20:33:18|28543.07
20:33:18|28540.85
20:33:19|28540.93
20:33:20|28534.9
20:33:21|28531.82
20:33:22|28534.
20:33:23|28534.56
20:33:24|28534.55
20:33:25|28535.76
20:33:27|28536.28
20:33:27|28531.25
20:33:29|28529.71
20:33:30|28531.15
20:33:30|28531.14
20:33:31|28531.03
20:33:33|28520.3
20:33:33|28522.24
20:33:34|28523.23
20:33:36|28524.51
20:33:36|28522.4
20:33:37|28522.36
20:33:38|28522.43
20:33:39|28522.43
20:33:41|28520.74
20:33:42|28516.47
20:33:43|28518.24
20:33:44|28517.44
20:33:45|28518.37
20:33:47|28517.41
20:33:47|28519.37
20:33:48|28520.36
20:33:49|28522.21
20:33:50|28522.5
20:33:52|28522.12
20:33:53|28521.89
20:33:53|28513.31
20:33:55|28514.56
20:33:56|28515.63
20:33:57|28516.12
20:33:57|28515.96
20:33:59|28513.56
20:33:59|28513.56
20:34:01|28513.68
20:34:01|28516.8
20:34:03|28516.15
20:34:03|28517.04
20:34:05|28515.74
20:34:06|28520.77
20:34:06|28517.75
20:34:08|28519.92
20:34:08|28520.16
20:34:09|28520.16
20:34:10|28521.58
20:34:12|28522.48
20:34:13|28517.73
20:34:14|28519.41
20:34:14|28519.41
20:34:16|28517.61
20:34:16|28519.11
20:34:18|28516.48
20:34:19|28513.68
20:34:20|28514.17
20:34:21|28514.09
20:34:22|28513.56
20:34:23|28513.82
20:34:24|28513.94
20:34:25|28513.95
20:34:26|28514.65
20:34:27|28516.64
20:34:28|28514.35
20:34:29|28518.2
20:34:30|28518.92
20:34:31|28519.76
20:34:32|28522.47
20:34:33|28520.51
20:34:34|28517.95
20:34:35|28520.74
20:34:36|28521.36
20:34:37|28515.05
20:34:37|28516.55
20:34:38|28514.57
20:34:39|28513.68
20:34:40|28508.97
20:34:43|28507.3
20:34:43|28506.86
20:34:45|28501.67
20:34:45|28505.35
20:34:47|28504.43
20:34:48|28504.58
20:34:48|28506.9
20:34:50|28506.78
20:34:51|28503.57
20:34:52|28504.9
20:34:53|28506.41
20:34:54|28504.61
20:34:55|28504.87
20:34:55|28509.3
20:34:58|28505.99
20:34:58|28507.44
20:34:59|28507.44
20:35:00|28507.55
20:35:02|28507.92
20:35:03|28512.62
20:35:04|28511.18
20:35:04|28514.96
20:35:05|28513.03
20:35:07|28510.4
20:35:07|28510.29
20:35:08|28510.29
20:35:10|28505.91
20:35:10|28503.67
20:35:11|28503.45
20:35:12|28504.68
20:35:14|28506.01
20:35:14|28500.9
20:35:15|28500.91
20:35:17|28502.71
20:35:17|28503.25
20:35:18|28503.1
20:35:20|28507.46
20:35:20|28502.36
20:35:22|28503.52
20:35:23|28505.6
20:35:24|28502.12
20:35:25|28504.78
20:35:26|28505.14
20:35:27|28505.99
20:35:28|28504.89
20:35:29|28505.27
20:35:30|28505.72
20:35:31|28509.24
20:35:32|28508.13
20:35:33|28507.44
20:35:34|28508.87
20:35:35|28510.1
20:35:36|28509.25
20:35:37|28512.43
20:35:38|28512.29
20:35:39|28510.13
20:35:40|28503.45
20:35:41|28506.78
20:35:42|28505.38
20:35:44|28508.18
20:35:44|28508.77
20:35:46|28509.3
20:35:46|28509.03
20:35:48|28508.9
20:35:49|28510.88
20:35:50|28512.44
20:35:51|28511.34
20:35:52|28512.61
20:35:53|28512.74
20:35:54|28514.15
20:35:55|28515.51
20:35:56|28512.76
20:35:57|28516.78
20:35:58|28514.02
20:35:59|28512.45
20:36:00|28507.38
20:36:01|28505.
20:36:02|28509.09
20:36:03|28509.66
20:36:04|28510.19
20:36:05|28509.15
20:36:06|28509.3
20:36:07|28510.1
20:36:08|28513.41
20:36:09|28514.09
20:36:10|28513.85
20:36:11|28509.5
20:36:12|28511.43
20:36:13|28512.35
20:36:14|28512.36
20:36:15|28514.11
20:36:16|28512.76
20:36:17|28512.76
20:36:18|28512.76
20:36:19|28517.48
20:36:20|28516.78
20:36:21|28520.16
20:36:22|28519.91
20:36:23|28518.08
20:36:24|28520.68
20:36:25|28521.58
20:36:26|28519.89
20:36:27|28521.49
20:36:28|28521.95
20:36:29|28520.25
20:36:30|28518.94
20:36:31|28517.22
20:36:32|28516.75
20:36:33|28518.08
20:36:34|28517.69
20:36:35|28516.75
20:36:36|28516.25
20:36:38|28516.47
20:36:38|28516.59
20:36:39|28515.99
20:36:40|28515.99
20:36:41|28517.55
20:36:42|28517.03
20:36:43|28513.46
20:36:44|28515.84
20:36:45|28515.84
20:36:47|28516.15
20:36:47|28515.09
20:36:49|28512.84
20:36:50|28514.09
20:36:51|28514.09
20:36:52|28513.66
20:36:53|28518.59
20:36:54|28521.46
20:36:55|28519.4
20:36:56|28518.77
20:36:57|28521.68
20:36:58|28519.41
20:36:59|28521.23
20:37:00|28520.72
20:37:01|28518.48
20:37:02|28518.47
20:37:02|28519.38
20:37:04|28517.83
20:37:05|28517.55
20:37:06|28517.41
20:37:07|28519.79
20:37:08|28518.03
20:37:09|28518.2
20:37:10|28517.41
20:37:11|28514.23
20:37:12|28513.69
20:37:13|28517.41
20:37:14|28517.41
20:37:15|28515.31
20:37:16|28515.42
20:37:17|28514.21
20:37:18|28515.17
20:37:19|28515.17
20:37:20|28515.83
20:37:21|28516.75
20:37:22|28517.12
20:37:23|28516.99
20:37:24|28516.44
20:37:25|28515.42
20:37:26|28515.79
20:37:27|28516.28
20:37:28|28515.51
20:37:29|28515.69
20:37:30|28514.09
20:37:31|28515.35
20:37:32|28514.13
20:37:33|28514.09
20:37:34|28513.16
20:37:35|28512.89
20:37:36|28512.86
20:37:37|28512.76
20:37:38|28515.16
20:37:39|28515.81
20:37:40|28515.81
20:37:41|28515.55
20:37:42|28513.17
20:37:43|28513.15
20:37:44|28513.15
20:37:45|28515.5
20:37:46|28515.73
20:37:47|28515.71
20:37:49|28515.42
20:37:50|28515.42
20:37:50|28514.73
20:37:52|28516.02
20:37:53|28517.15
20:37:54|28517.83
20:37:55|28525.82
20:37:56|28528.4
20:37:57|28528.93
20:37:58|28529.39
20:37:59|28530.05
20:38:00|28528.56
20:38:01|28526.44
20:38:02|28527.36
20:38:04|28529.23
20:38:04|28528.59
20:38:05|28529.1
20:38:07|28527.81
20:38:07|28528.06
20:38:09|28529.2
20:38:10|28517.63
20:38:11|28517.2
20:38:12|28514.17
20:38:13|28512.09
20:38:14|28511.78
20:38:15|28515.42
20:38:16|28515.42
20:38:18|28514.09
20:38:19|28513.97
20:38:20|28513.97
20:38:20|28513.97
20:38:22|28514.09
20:38:23|28515.27
20:38:23|28511.
20:38:24|28511.14
20:38:25|28518.6
20:38:26|28521.55
20:38:27|28520.25
20:38:28|28522.7
20:38:31|28518.37
20:38:31|28518.5
20:38:32|28518.18
20:38:33|28518.99
20:38:35|28517.85
20:38:35|28518.2
20:38:37|28516.24
20:38:37|28517.34
20:38:38|28517.33
20:38:40|28513.3
20:38:40|28511.2
20:38:42|28513.7
20:38:42|28514.17
20:38:43|28516.7
20:38:44|28514.09
20:38:45|28510.1
20:38:47|28510.88
20:38:48|28509.53
20:38:49|28510.75
20:38:50|28511.04
20:38:51|28511.04
20:38:52|28508.77
20:38:53|28509.98
20:38:54|28508.34
20:38:55|28510.19
20:38:57|28509.15
20:38:57|28512.19
20:38:59|28512.19
20:38:59|28512.79
20:39:01|28512.79
20:39:01|28511.6
20:39:03|28511.43
20:39:04|28511.07
20:39:05|28511.07
20:39:06|28509.86
20:39:07|28510.36
20:39:08|28511.43
20:39:09|28511.43
20:39:10|28510.97
20:39:11|28512.96
20:39:12|28513.56
20:39:13|28514.09
20:39:14|28514.86
20:39:15|28513.96
20:39:16|28514.94
20:39:17|28514.94
20:39:18|28514.94
20:39:19|28515.21
20:39:20|28515.46
20:39:21|28514.98
20:39:22|28514.07
20:39:23|28512.04
20:39:24|28509.25
20:39:25|28508.57
20:39:26|28507.3
20:39:27|28503.62
20:39:28|28507.58
20:39:29|28510.12
20:39:30|28507.91
20:39:31|28508.87
20:39:32|28511.07
20:39:33|28511.07
20:39:34|28510.69
20:39:35|28508.34
20:39:36|28509.43
20:39:37|28507.4
20:39:38|28507.56
20:39:39|28506.11
20:39:40|28509.32
20:39:41|28508.12
20:39:42|28508.56
20:39:43|28507.44
20:39:44|28506.79
20:39:45|28506.79
20:39:46|28509.48
20:39:47|28511.88
20:39:48|28511.75
20:39:50|28512.9
20:39:51|28511.88
20:39:52|28513.02
20:39:53|28512.76
20:39:54|28509.5
20:39:55|28510.7
20:39:57|28511.01
20:39:57|28510.26
20:39:58|28509.82
20:39:59|28509.82
20:40:00|28503.66
20:40:01|28505.42
20:40:02|28503.66
20:40:03|28503.45
20:40:04|28503.64
20:40:05|28505.02
20:40:06|28504.96
20:40:08|28507.8
20:40:08|28506.7
20:40:09|28506.39
20:40:10|28506.32
20:40:11|28505.51
20:40:12|28505.54
20:40:13|28506.35
20:40:15|28506.92
20:40:15|28506.14
20:40:17|28506.46
20:40:18|28507.05
20:40:18|28506.4
20:40:19|28506.66
20:40:21|28506.66
20:40:21|28506.12
20:40:22|28505.47
20:40:23|28504.78
20:40:25|28501.95
20:40:25|28496.91
20:40:27|28493.52
20:40:28|28491.67
20:40:29|28495.02
20:40:29|28493.25
20:40:31|28497.4
20:40:31|28497.04
20:40:33|28496.78
20:40:34|28494.22
20:40:34|28490.47
20:40:36|28490.32
20:40:36|28491.34
20:40:38|28490.15
20:40:39|28487.49
20:40:39|28490.99
20:40:41|28490.
20:40:41|28490.15
20:40:42|28486.77
20:40:43|28485.99
20:40:45|28485.06
20:40:46|28490.04
20:40:47|28483.52
20:40:49|28481.98
20:40:49|28482.85
20:40:50|28483.03
20:40:51|28484.97
20:40:52|28484.83
20:40:53|28485.02
20:40:54|28484.94
20:40:55|28484.83
20:40:57|28484.16
20:40:57|28486.1
20:40:58|28487.49
20:41:00|28489.55
20:41:01|28490.1
20:41:02|28489.83
20:41:02|28487.76
20:41:03|28492.9
20:41:04|28491.77
20:41:05|28492.47
20:41:07|28492.73
20:41:08|28491.85
20:41:09|28492.68
20:41:10|28491.4
20:41:11|28491.16
20:41:12|28490.9
20:41:13|28489.2
20:41:14|28490.63
20:41:15|28490.63
20:41:16|28490.63
20:41:17|28491.88
20:41:18|28490.64
20:41:19|28493.08
20:41:20|28493.08
20:41:21|28496.81
20:41:22|28494.5
20:41:23|28496.84
20:41:24|28496.68
20:41:25|28494.3
20:41:26|28493.14
20:41:27|28493.84
20:41:28|28493.34
20:41:29|28495.5
20:41:30|28495.5
20:41:31|28495.93
20:41:32|28496.99
20:41:33|28496.86
20:41:34|28496.34
20:41:35|28497.35
20:41:36|28497.31
20:41:37|28494.74
20:41:38|28493.3
20:41:40|28495.47
20:41:40|28495.41
20:41:41|28495.54
20:41:42|28495.1
20:41:43|28495.38
20:41:44|28491.07
20:41:45|28493.3
20:41:46|28493.05
20:41:47|28493.29
20:41:48|28492.1
20:41:50|28492.43
20:41:51|28492.29
20:41:52|28496.65
20:41:53|28492.82
20:41:54|28492.34
20:41:55|28492.34
20:41:56|28493.7
20:41:57|28493.73
20:41:58|28492.89
20:41:59|28495.17
20:42:00|28493.67
20:42:02|28492.97
20:42:02|28494.02
20:42:04|28494.02
20:42:04|28492.33
20:42:05|28492.81
20:42:07|28507.9
20:42:08|28506.72
20:42:08|28505.32
20:42:09|28506.14
20:42:10|28504.7
20:42:12|28505.52
20:42:13|28502.77
20:42:14|28504.
20:42:15|28503.33
20:42:16|28503.45
20:42:17|28507.45
20:42:18|28508.8
20:42:19|28508.8
20:42:20|28514.09
20:42:21|28512.11
20:42:22|28513.37
20:42:23|28512.72
20:42:24|28510.33
20:42:25|28513.86
20:42:26|28513.29
20:42:27|28510.28
20:42:28|28510.29
20:42:29|28509.
20:42:30|28509.55
20:42:31|28506.31
20:42:32|28506.58
20:42:33|28507.67
20:42:34|28507.44
20:42:35|28506.44
20:42:36|28508.87
20:42:37|28507.7
20:42:38|28507.7
20:42:39|28509.06
20:42:40|28510.41
20:42:41|28508.89
20:42:42|28509.65
20:42:43|28508.98
20:42:44|28509.11
20:42:45|28506.3
20:42:46|28497.04
20:42:47|28494.45
20:42:48|28496.25
20:42:49|28495.04
20:42:51|28495.86
20:42:52|28493.8
20:42:53|28494.71
20:42:54|28495.57
20:42:55|28494.88
20:42:56|28495.
20:42:57|28495.47
20:42:58|28495.08
20:42:59|28490.46
20:43:00|28486.65
20:43:01|28488.55
20:43:02|28488.94
20:43:04|28492.83
20:43:04|28495.41
20:43:05|28495.03
20:43:06|28493.22
20:43:07|28494.97
20:43:08|28496.1
20:43:10|28494.96
20:43:10|28489.14
20:43:12|28486.69
20:43:12|28483.67
20:43:13|28485.13
20:43:14|28485.78
20:43:15|28481.87
20:43:17|28483.49
20:43:17|28484.14
20:43:18|28484.15
20:43:20|28485.1
20:43:21|28484.54
20:43:22|28484.27
20:43:23|28483.78
20:43:24|28483.78
20:43:25|28485.32
20:43:25|28483.31
20:43:27|28483.23
20:43:28|28481.79
20:43:29|28481.79
20:43:30|28482.05
20:43:31|28485.23
20:43:32|28485.23
20:43:33|28484.83
20:43:34|28482.01
20:43:34|28482.01
20:43:36|28479.62
20:43:36|28481.95
20:43:38|28481.55
20:43:38|28483.38
20:43:40|28483.38
20:43:41|28482.27
20:43:42|28482.95
20:43:43|28482.25
20:43:44|28481.98
20:43:45|28481.98
20:43:45|28482.85
20:43:46|28482.32
20:43:48|28481.57
20:43:48|28481.98
20:43:50|28482.29
20:43:51|28480.84
20:43:52|28480.84
20:43:53|28481.72
20:43:54|28484.21
20:43:55|28483.21
20:43:57|28483.66
20:43:57|28482.02
20:43:59|28484.32
20:44:00|28484.83
20:44:01|28483.49
20:44:02|28485.13
20:44:03|28484.55
20:44:04|28482.29
20:44:05|28486.04
20:44:06|28485.33
20:44:07|28484.62
20:44:08|28484.63
20:44:10|28484.55
20:44:10|28483.66
20:44:11|28485.05
20:44:12|28485.21
20:44:13|28485.21
20:44:15|28485.21
20:44:15|28483.5
20:44:17|28484.03
20:44:18|28483.35
20:44:19|28482.03
20:44:19|28482.03
20:44:21|28482.03
20:44:21|28482.03
20:44:22|28482.82
20:44:24|28482.16
20:44:24|28477.88
20:44:25|28474.65
20:44:26|28477.3
20:44:27|28476.24
20:44:29|28473.56
20:44:30|28473.62
20:44:30|28466.5
20:44:32|28463.12
20:44:32|28457.17
20:44:33|28456.42
20:44:34|28456.47
20:44:35|28457.48
20:44:37|28455.7
20:44:37|28465.94
20:44:39|28463.01
20:44:39|28466.35
20:44:41|28467.54
20:44:42|28467.26
20:44:43|28468.06
20:44:43|28464.88
20:44:44|28464.86
20:44:46|28465.4
20:44:46|28462.92
20:44:48|28463.53
20:44:49|28464.36
20:44:50|28464.36
20:44:51|28465.59
20:44:52|28466.04
20:44:53|28464.88
20:44:54|28464.88
20:44:56|28468.23
20:44:56|28467.77
20:44:57|28470.29
20:44:58|28470.7
20:44:59|28469.79
20:45:00|28470.53
20:45:01|28469.94
20:45:02|28469.8
20:45:03|28470.07
20:45:04|28476.32
20:45:05|28476.67
20:45:06|28476.75
20:45:08|28478.24
20:45:09|28477.15
20:45:09|28477.57
20:45:10|28479.9
20:45:12|28479.13
20:45:13|28479.13
20:45:14|28479.07
20:45:15|28480.68
20:45:16|28481.34
20:45:16|28479.51
20:45:18|28479.19
20:45:19|28480.84
20:45:19|28476.2
20:45:21|28479.51
20:45:21|28478.18
20:45:23|28476.85
20:45:24|28478.4
20:45:24|28479.91
20:45:26|28481.2
20:45:26|28478.4
20:45:28|28478.1
20:45:29|28480.84
20:45:30|28482.72
20:45:31|28480.84
20:45:32|28480.25
20:45:33|28480.25
20:45:34|28482.33
20:45:35|28484.6
20:45:36|28484.07
20:45:37|28484.05
20:45:38|28485.4
20:45:39|28484.83
20:45:40|28483.59
20:45:41|28484.07
20:45:42|28483.05
20:45:43|28482.93
20:45:44|28483.45
20:45:45|28483.37
20:45:46|28484.9
20:45:47|28483.42
20:45:48|28484.
20:45:49|28484.83
20:45:50|28484.83
20:45:51|28484.83
20:45:52|28485.81
20:45:54|28485.68
20:45:55|28481.87
20:45:56|28481.46
20:45:57|28481.29
20:45:58|28480.84
20:45:59|28480.84
20:46:00|28480.36
20:46:01|28480.84
20:46:02|28482.17
20:46:03|28482.42
20:46:04|28481.57
20:46:05|28482.15
20:46:06|28471.43
20:46:07|28467.1
20:46:09|28468.69
20:46:09|28469.15
20:46:10|28467.54
20:46:11|28466.21
20:46:12|28468.83
20:46:13|28468.11
20:46:14|28468.84
20:46:15|28466.46
20:46:16|28467.05
20:46:17|28468.6
20:46:18|28467.66
20:46:20|28467.54
20:46:21|28464.88
20:46:22|28465.86
20:46:23|28468.46
20:46:24|28466.21
20:46:25|28466.21
20:46:25|28462.22
20:46:27|28461.41
20:46:27|28462.25
20:46:29|28464.46
20:46:30|28466.88
20:46:31|28467.48
20:46:32|28464.15
20:46:33|28465.3
20:46:34|28465.3
20:46:35|28466.21
20:46:36|28466.56
20:46:37|28461.94
20:46:38|28460.
20:46:39|28465.24
20:46:40|28462.
20:46:41|28462.56
20:46:42|28461.8
20:46:43|28462.88
20:46:44|28462.91
20:46:45|28463.05
20:46:46|28461.61
20:46:47|28462.22
20:46:48|28463.28
20:46:49|28463.72
20:46:50|28463.77
20:46:51|28464.49
20:46:52|28466.21
20:46:53|28471.53
20:46:54|28472.34
20:46:55|28470.45
20:46:56|28471.53
20:46:58|28471.73
20:46:58|28463.21
20:46:59|28462.97
20:47:00|28463.55
20:47:01|28462.22
20:47:02|28463.88
20:47:03|28464.79
20:47:05|28465.21
20:47:06|28464.88
20:47:07|28463.3
20:47:08|28464.75
20:47:09|28462.52
20:47:10|28464.16
20:47:11|28464.18
20:47:12|28465.1
20:47:13|28465.03
20:47:14|28465.03
20:47:15|28465.37
20:47:16|28463.1
20:47:17|28463.34
20:47:18|28462.89
20:47:19|28459.15
20:47:20|28460.88
20:47:21|28461.
20:47:22|28461.
20:47:23|28458.22
20:47:24|28464.11
20:47:25|28459.94
20:47:26|28457.11
20:47:27|28460.43
20:47:28|28458.8
20:47:29|28455.8
20:47:30|28455.39
20:47:31|28449.05
20:47:32|28448.77
20:47:33|28447.14
20:47:34|28448.6
20:47:35|28445.45
20:47:36|28446.37
20:47:37|28446.14
20:47:38|28444.32
20:47:39|28445.88
20:47:40|28441.2
20:47:41|28443.11
20:47:42|28442.88
20:47:43|28443.6
20:47:44|28449.25
20:47:45|28448.53
20:47:46|28435.3
20:47:47|28436.49
20:47:48|28435.29
20:47:49|28434.11
20:47:50|28434.6
20:47:51|28431.1
20:47:52|28434.04
20:47:53|28434.29
20:47:55|28430.4
20:47:56|28429.05
20:47:57|28430.3
20:47:58|28428.64
20:47:59|28428.64
20:48:00|28431.12
20:48:01|28435.07
20:48:02|28434.89
20:48:03|28435.62
20:48:04|28435.54
20:48:05|28439.34
20:48:06|28430.
20:48:08|28432.04
20:48:08|28431.08
20:48:09|28430.33
20:48:10|28433.57
20:48:11|28434.84
20:48:13|28434.21
20:48:14|28434.78
20:48:15|28433.84
20:48:15|28435.62
20:48:16|28434.65
20:48:17|28435.24
20:48:19|28436.61
20:48:19|28443.96
20:48:20|28441.14
20:48:22|28442.75
20:48:22|28446.22
20:48:24|28444.77
20:48:25|28446.96
20:48:25|28446.14
20:48:27|28457.08
20:48:27|28457.36
20:48:29|28457.34
20:48:30|28453.14
20:48:31|28454.08
20:48:31|28455.92
20:48:33|28455.03
20:48:34|28452.91
20:48:34|28452.9
20:48:36|28455.5
20:48:37|28449.14
20:48:38|28453.39
20:48:39|28452.03
20:48:40|28453.87
20:48:41|28454.27
20:48:41|28454.27
20:48:42|28453.81
20:48:44|28455.67
20:48:45|28455.89
20:48:46|28455.4
20:48:47|28456.17
20:48:48|28457.72
20:48:49|28455.89
20:48:50|28457.
20:48:51|28456.49
20:48:52|28456.49
20:48:53|28454.25
20:48:54|28455.27
20:48:55|28457.78
20:48:57|28456.93
20:48:58|28459.32
20:48:59|28456.61
20:49:00|28455.49
20:49:02|28455.36
20:49:02|28455.77
20:49:03|28456.9
20:49:04|28457.72
20:49:06|28459.96
20:49:08|28461.63
20:49:08|28465.
20:49:09|28463.85
20:49:10|28464.03
20:49:11|28466.08
20:49:12|28462.22
20:49:13|28462.9
20:49:14|28462.13
20:49:15|28462.62
20:49:16|28461.74
20:49:17|28463.17
20:49:18|28460.79
20:49:19|28463.55
20:49:20|28462.49
20:49:21|28462.93
20:49:22|28464.88
20:49:23|28468.81
20:49:24|28467.67
20:49:25|28466.29
20:49:26|28468.73
20:49:27|28466.79
20:49:28|28463.48
20:49:29|28453.17
20:49:30|28455.36
20:49:31|28456.9
20:49:32|28455.77
20:49:33|28455.38
20:49:34|28457.74
20:49:35|28455.57
20:49:36|28455.63
20:49:37|28458.23
20:49:38|28457.08
20:49:39|28458.9
20:49:40|28460.11
20:49:41|28458.51
20:49:42|28455.41
20:49:43|28456.79
20:49:44|28456.27
20:49:45|28457.35
20:49:46|28457.35
20:49:47|28457.47
20:49:48|28456.53
20:49:49|28457.59
20:49:50|28455.94
20:49:51|28454.06
20:49:52|28453.4
20:49:53|28456.42
20:49:54|28456.9
20:49:55|28456.9
20:49:57|28459.47
20:49:57|28459.18
20:49:59|28458.23
20:50:00|28458.73
20:50:01|28459.27
20:50:03|28458.79
20:50:04|28455.
20:50:04|28456.49
20:50:06|28456.64
20:50:07|28456.51
20:50:07|28456.37
20:50:08|28443.09
20:50:10|28444.37
20:50:11|28445.57
20:50:12|28446.11
20:50:12|28440.21
20:50:14|28437.31
20:50:15|28436.65
20:50:16|28434.75
20:50:17|28436.92
20:50:18|28438.41
20:50:19|28443.95
20:50:20|28440.2
20:50:21|28442.
20:50:21|28440.
20:50:23|28440.
20:50:24|28440.55
20:50:24|28440.5
20:50:26|28443.88
20:50:26|28441.97
20:50:28|28443.71
20:50:29|28443.71
20:50:30|28442.79
20:50:30|28444.
20:50:32|28443.49
20:50:33|28446.26
20:50:34|28443.26
20:50:35|28443.26
20:50:36|28443.26
20:50:37|28443.26
20:50:38|28444.15
20:50:39|28444.15
20:50:40|28444.15
20:50:41|28444.14
20:50:42|28444.14
20:50:43|28443.26
20:50:44|28444.15
20:50:45|28448.64
20:50:46|28444.77
20:50:47|28444.77
20:50:48|28442.5
20:50:49|28443.32
20:50:50|28441.73
20:50:51|28437.94
20:50:52|28436.68
20:50:53|28437.28
20:50:54|28438.08
20:50:55|28437.57
20:50:56|28438.08
20:50:58|28438.64
20:50:59|28436.95
20:51:00|28438.07
20:51:01|28437.82
20:51:02|28434.71
20:51:03|28434.07
20:51:04|28434.19
20:51:05|28436.61
20:51:06|28436.18
20:51:07|28436.
20:51:08|28437.61
20:51:09|28435.03
20:51:10|28435.91
20:51:11|28434.41
20:51:12|28434.89
20:51:13|28434.26
20:51:15|28434.03
20:51:16|28435.03
20:51:16|28433.11
20:51:17|28431.63
20:51:18|28430.62
20:51:19|28432.3
20:51:21|28431.24
20:51:21|28430.69
20:51:22|28430.02
20:51:24|28428.97
20:51:24|28429.65
20:51:26|28430.8
20:51:27|28429.44
20:51:28|28429.32
20:51:29|28433.89
20:51:30|28433.75
20:51:31|28433.49
20:51:32|28433.09
20:51:33|28432.88
20:51:34|28433.47
20:51:35|28431.73
20:51:36|28434.45
20:51:37|28429.92
20:51:39|28432.02
20:51:39|28430.8
20:51:41|28430.49
20:51:42|28433.11
20:51:43|28432.02
20:51:44|28431.7
20:51:44|28432.01
20:51:45|28431.57
20:51:46|28431.42
20:51:48|28436.95
20:51:49|28434.09
20:51:50|28435.62
20:51:51|28435.15
20:51:52|28435.15
20:51:53|28436.34
20:51:54|28435.36
20:51:55|28435.16
20:51:56|28435.11
20:51:57|28435.11
20:51:58|28433.32
20:51:59|28433.28
20:52:00|28434.53
20:52:01|28432.15
20:52:02|28432.82
20:52:04|28431.32
20:52:05|28433.07
20:52:06|28431.83
20:52:06|28433.41
20:52:08|28432.59
20:52:09|28431.99
20:52:10|28431.99
20:52:11|28432.18
20:52:12|28432.18
20:52:13|28432.18
20:52:14|28431.63
20:52:15|28434.63
20:52:16|28435.61
20:52:17|28434.18
20:52:19|28431.87
20:52:19|28432.96
20:52:20|28431.24
20:52:21|28432.44
20:52:22|28430.7
20:52:23|28430.69
20:52:24|28430.69
20:52:25|28430.91
20:52:26|28430.71
20:52:27|28431.29
20:52:28|28431.42
20:52:29|28430.7
20:52:30|28430.71
20:52:31|28428.62
20:52:32|28430.08
20:52:33|28429.96
20:52:34|28430.17
20:52:35|28426.64
20:52:36|28428.08
20:52:37|28428.1
20:52:38|28431.16
20:52:39|28431.16
20:52:40|28430.3
20:52:41|28429.21
20:52:42|28428.97
20:52:43|28430.3
20:52:44|28430.3
20:52:45|28430.3
20:52:46|28430.3
20:52:47|28430.29
20:52:48|28429.73
20:52:49|28426.56
20:52:50|28427.48
20:52:51|28426.39
20:52:52|28426.64
20:52:53|28427.51
20:52:54|28427.51
20:52:55|28437.31
20:52:56|28434.42
20:52:57|28433.13
20:52:59|28432.49
20:53:00|28438.66
20:53:01|28436.79
20:53:02|28438.28
20:53:04|28438.17
20:53:05|28439.47
20:53:05|28438.4
20:53:06|28438.15
20:53:08|28439.35
20:53:09|28438.57
20:53:09|28439.61
20:53:11|28439.61
20:53:12|28438.81
20:53:13|28438.54
20:53:14|28436.35
20:53:14|28437.48
20:53:15|28438.1
20:53:17|28437.87
20:53:18|28438.1
20:53:19|28437.2
20:53:20|28430.55
20:53:20|28422.
20:53:22|28423.73
20:53:22|28423.02
20:53:23|28424.8
20:53:25|28424.34
20:53:26|28425.98
20:53:27|28425.98
20:53:28|28427.92
20:53:29|28425.81
20:53:30|28422.21
20:53:31|28422.58
20:53:32|28420.89
20:53:33|28415.98
20:53:34|28415.29
20:53:35|28416.97
20:53:36|28417.2
20:53:37|28416.9
20:53:38|28414.55
20:53:39|28415.93
20:53:40|28416.42
20:53:41|28415.67
20:53:42|28416.38
20:53:43|28416.25
20:53:44|28422.04
20:53:45|28419.66
20:53:46|28419.66
20:53:47|28413.99
20:53:48|28414.98
20:53:49|28415.36
20:53:50|28411.63
20:53:51|28412.98
20:53:52|28413.01
20:53:53|28415.25
20:53:54|28414.25
20:53:55|28415.67
20:53:56|28414.23
20:53:57|28420.13
20:53:58|28422.2
20:53:59|28422.2
20:54:01|28422.7
20:54:02|28422.93
20:54:03|28419.82
20:54:04|28420.74
20:54:05|28422.67
20:54:06|28418.82
20:54:07|28420.
20:54:08|28418.24
20:54:09|28419.54
20:54:10|28418.24
20:54:11|28415.27
20:54:12|28415.07
20:54:13|28415.36
20:54:14|28407.74
20:54:15|28409.85
20:54:16|28403.72
20:54:17|28403.08
20:54:18|28403.7
20:54:20|28404.92
20:54:20|28406.36
20:54:21|28406.52
20:54:22|28408.28
20:54:23|28409.14
20:54:25|28409.87
20:54:25|28411.68
20:54:26|28412.
20:54:28|28412.88
20:54:29|28413.99
20:54:29|28412.26
20:54:30|28416.14
20:54:31|28416.62
20:54:33|28412.27
20:54:33|28416.2
20:54:34|28416.98
20:54:36|28413.21
20:54:36|28415.04
20:54:37|28415.6
20:54:38|28416.
20:54:40|28416.
20:54:40|28417.05
20:54:42|28416.46
20:54:42|28420.99
20:54:43|28422.32
20:54:44|28418.12
20:54:45|28419.66
20:54:47|28420.99
20:54:47|28421.56
20:54:48|28421.93
20:54:50|28421.28
20:54:50|28422.45
20:54:52|28421.82
20:54:53|28421.94
20:54:53|28421.95
20:54:55|28419.66
20:54:55|28416.54
20:54:56|28413.37
20:54:58|28413.2
20:54:59|28411.34
20:55:00|28413.35
20:55:01|28413.38
20:55:02|28413.11
20:55:03|28417.06
20:55:05|28415.25
20:55:06|28416.4
20:55:07|28413.43
20:55:08|28415.67
20:55:09|28414.59
20:55:10|28414.59
20:55:11|28415.04
20:55:12|28411.84
20:55:13|28412.56
20:55:14|28414.15
20:55:15|28414.34
20:55:16|28414.34
20:55:17|28411.68
20:55:18|28410.35
20:55:19|28407.53
20:55:20|28402.93
20:55:21|28402.76
20:55:22|28399.78
20:55:23|28400.07
20:55:24|28400.61
20:55:26|28399.74
20:55:26|28398.77
20:55:28|28399.46
20:55:28|28401.93
20:55:29|28400.12
20:55:31|28402.7
20:55:31|28400.
20:55:32|28401.78
20:55:34|28400.59
20:55:35|28401.35
20:55:36|28400.24
20:55:36|28401.47
20:55:38|28401.21
20:55:39|28402.37
20:55:40|28404.85
20:55:41|28404.
20:55:42|28403.54
20:55:42|28403.03
20:55:43|28403.03
20:55:44|28399.71
20:55:46|28401.04
20:55:47|28402.09
20:55:48|28401.93
20:55:49|28401.93
20:55:50|28403.7
20:55:51|28403.74
20:55:52|28402.16
20:55:53|28402.37
20:55:54|28402.49
20:55:55|28403.7
20:55:56|28403.7
20:55:57|28403.7
20:55:58|28401.84
20:55:59|28402.25
20:56:00|28399.99
20:56:01|28399.39
20:56:02|28401.04
20:56:03|28400.42
20:56:05|28399.85
20:56:06|28400.72
20:56:07|28400.72
20:56:08|28400.59
20:56:08|28401.04
20:56:10|28402.12
20:56:11|28401.49
20:56:12|28401.29
20:56:13|28401.29
20:56:14|28401.29
20:56:15|28400.37
20:56:16|28400.44
20:56:17|28399.43
20:56:18|28397.96
20:56:18|28389.13
20:56:20|28392.89
20:56:20|28387.9
20:56:21|28388.77
20:56:23|28388.77
20:56:23|28386.88
20:56:25|28383.
20:56:26|28382.58
20:56:27|28380.33
20:56:27|28382.48
20:56:29|28379.75
20:56:30|28382.09
20:56:31|28383.01
20:56:32|28379.15
20:56:32|28379.75
20:56:33|28377.05
20:56:35|28377.65
20:56:36|28376.52
20:56:37|28374.67
20:56:37|28375.83
20:56:38|28377.68
20:56:40|28377.25
20:56:40|28379.9
20:56:42|28376.8
20:56:43|28377.1
20:56:44|28378.58
20:56:44|28380.79
20:56:46|28374.8
20:56:47|28377.1
20:56:48|28377.5
20:56:49|28377.4
20:56:49|28379.76
20:56:51|28378.
20:56:51|28374.96
20:56:52|28377.25
20:56:54|28375.77
20:56:55|28374.71
20:56:56|28377.1
20:56:57|28376.16
20:56:58|28379.76
20:56:59|28379.15
20:57:00|28373.11
20:57:01|28375.9
20:57:02|28374.09
20:57:04|28377.57
20:57:05|28374.9
20:57:05|28369.51
20:57:07|28367.1
20:57:08|28368.37
20:57:09|28372.29
20:57:10|28372.13
20:57:11|28372.71
20:57:12|28369.08
20:57:12|28369.72
20:57:13|28368.01
20:57:15|28367.33
20:57:16|28368.8
20:57:17|28369.12
20:57:18|28369.12
20:57:19|28369.79
20:57:20|28371.78
20:57:20|28367.11
20:57:22|28368.12
20:57:23|28361.85
20:57:24|28360.13
20:57:25|28361.01
20:57:26|28366.35
20:57:27|28365.44
20:57:28|28364.33
20:57:29|28366.57
20:57:31|28362.2
20:57:31|28365.23
20:57:33|28366.
20:57:34|28364.07
20:57:35|28364.85
20:57:36|28365.13
20:57:37|28364.27
20:57:38|28365.47
20:57:39|28364.29
20:57:40|28363.67
20:57:41|28365.13
20:57:42|28363.66
20:57:43|28365.13
20:57:44|28364.41
20:57:45|28363.96
20:57:46|28361.54
20:57:47|28364.16
20:57:48|28362.83
20:57:49|28360.79
20:57:50|28360.48
20:57:51|28362.08
20:57:52|28361.31
20:57:53|28360.86
20:57:54|28348.97
20:57:55|28343.56
20:57:56|28349.8
20:57:57|28340.08
20:57:58|28342.13
20:57:59|28337.1
20:58:00|28329.4
20:58:01|28323.78
20:58:02|28324.69
20:58:03|28334.05
20:58:04|28333.23
20:58:06|28332.75
20:58:07|28334.66
20:58:08|28339.99
20:58:09|28345.68
20:58:10|28347.7
20:58:10|28353.69
20:58:12|28356.19
20:58:13|28348.18
20:58:14|28345.6
20:58:15|28346.53
20:58:16|28345.2
20:58:17|28343.83
20:58:18|28348.14
20:58:19|28342.19
20:58:20|28341.06
20:58:21|28342.6
20:58:22|28342.6
20:58:23|28343.76
20:58:23|28341.57
20:58:25|28340.46
20:58:26|28343.87
20:58:27|28347.75
20:58:28|28346.74
20:58:29|28345.78
20:58:30|28348.29
20:58:31|28348.14
20:58:32|28345.01
20:58:33|28347.78
20:58:34|28347.78
20:58:35|28349.46
20:58:36|28351.96
20:58:37|28354.97
20:58:38|28351.63
20:58:39|28352.72
20:58:40|28352.61
20:58:41|28351.64
20:58:42|28355.48
20:58:43|28353.51
20:58:45|28355.22
20:58:45|28355.06
20:58:46|28353.46
20:58:48|28355.75
20:58:49|28357.68
20:58:50|28357.68
20:58:50|28356.98
20:58:52|28354.28
20:58:53|28350.24
20:58:54|28352.74
20:58:54|28353.28
20:58:56|28352.49
20:58:57|28352.76
20:58:58|28353.93
20:58:59|28354.44
20:59:00|28353.15
20:59:01|28352.68
20:59:02|28352.97
20:59:02|28358.49
20:59:04|28356.54
20:59:06|28356.97
20:59:06|28358.03
20:59:08|28359.53
20:59:09|28360.68
20:59:10|28360.22
20:59:10|28363.49
20:59:11|28364.37
20:59:13|28362.19
20:59:14|28367.32
20:59:15|28367.67
20:59:16|28370.14
20:59:17|28370.64
20:59:18|28374.03
20:59:19|28370.7
20:59:20|28377.66
20:59:21|28374.04
20:59:22|28376.17
20:59:24|28374.68
20:59:24|28375.63
20:59:25|28375.2
20:59:26|28370.92
20:59:27|28374.49
20:59:28|28372.28
20:59:29|28371.81
20:59:30|28377.96
20:59:31|28378.61
20:59:32|28376.09
20:59:33|28376.35
20:59:34|28378.7
20:59:35|28376.74
20:59:36|28379.37
20:59:37|28380.48
20:59:38|28380.85
20:59:39|28393.46
20:59:40|28386.43
20:59:42|28384.62
20:59:43|28387.21
20:59:44|28385.5
20:59:45|28387.2
20:59:46|28383.8
20:59:46|28387.72
20:59:48|28384.78
20:59:49|28384.78
20:59:50|28389.96
20:59:51|28388.64
20:59:51|28387.16
20:59:53|28389.75
20:59:54|28387.81
20:59:55|28388.49
20:59:55|28389.42
20:59:57|28389.42
20:59:58|28393.
20:59:58|28393.
20:59:59|28404.44
21:00:01|28398.18
21:00:01|28394.88
21:00:03|28395.73
21:00:04|28397.6
21:00:06|28401.75
21:00:07|28401.99
21:00:08|28399.35
21:00:09|28401.25
21:00:09|28402.46
21:00:11|28403.3
21:00:12|28402.19
21:00:13|28402.04
21:00:13|28402.16
21:00:15|28402.21
21:00:16|28400.
21:00:17|28404.94
21:00:18|28405.34
21:00:19|28406.24
21:00:20|28408.56
21:00:21|28409.38
21:00:22|28408.68
21:00:22|28411.67
21:00:24|28410.24
21:00:25|28404.47
21:00:25|28406.77
21:00:27|28405.52
21:00:28|28401.41
21:00:29|28399.6
21:00:30|28400.45
21:00:31|28397.14
21:00:32|28399.06
21:00:32|28394.05
21:00:34|28392.13
21:00:34|28391.1
21:00:36|28388.72
21:00:36|28389.31
21:00:37|28387.26
21:00:39|28383.8
21:00:39|28383.59
21:00:41|28383.71
21:00:42|28380.22
21:00:43|28381.51
21:00:44|28382.99
21:00:44|28383.55
21:00:46|28384.7
21:00:46|28384.42
21:00:48|28384.47
21:00:48|28385.91
21:00:50|28385.91
21:00:50|28383.89
21:00:52|28382.85
21:00:52|28383.2
21:00:53|28383.31
21:00:55|28383.27
21:00:56|28383.09
21:00:56|28384.69
21:00:58|28387.35
21:00:59|28385.31
21:01:00|28385.38
21:01:01|28386.92
21:01:02|28386.92
21:01:02|28386.85
21:01:04|28373.51
21:01:05|28374.2
21:01:06|28371.95
21:01:08|28375.73
21:01:08|28372.41
21:01:10|28370.58
21:01:11|28370.67
21:01:12|28371.23
21:01:13|28372.53
21:01:14|28372.78
21:01:15|28371.86
21:01:16|28371.98
21:01:17|28375.99
21:01:18|28378.59
21:01:19|28377.9
21:01:20|28373.46
21:01:21|28379.13
21:01:22|28384.24
21:01:23|28388.26
21:01:25|28391.32
21:01:26|28388.75
21:01:26|28391.41
21:01:28|28393.4
21:01:28|28391.8
21:01:29|28392.08
21:01:30|28388.03
21:01:32|28387.66
21:01:32|28388.73
21:01:33|28389.27
21:01:34|28388.25
21:01:36|28385.6
21:01:37|28385.03
21:01:37|28381.96
21:01:39|28382.03
21:01:40|28383.94
21:01:41|28383.94
21:01:41|28384.31
21:01:43|28384.31
21:01:44|28387.09
21:01:45|28389.3
21:01:45|28388.12
21:01:46|28388.12
21:01:48|28390.26
21:01:49|28391.19
21:01:50|28389.39
21:01:50|28389.39
21:01:51|28390.45
21:01:52|28388.29
21:01:54|28389.46
21:01:55|28388.96
21:01:55|28387.56
21:01:56|28387.56
21:01:58|28386.39
21:01:59|28386.96
21:02:00|28385.01
21:02:00|28385.01
21:02:01|28386.47
21:02:03|28381.91
21:02:03|28381.05
21:02:05|28382.56
21:02:06|28380.07
21:02:07|28381.92
21:02:09|28380.95
21:02:10|28382.35
21:02:11|28386.55
21:02:12|28387.51
21:02:12|28390.
21:02:13|28390.87
21:02:14|28390.96
21:02:15|28393.72
21:02:17|28394.36
21:02:18|28392.89
21:02:19|28392.98
21:02:20|28395.46
21:02:21|28396.
21:02:22|28393.95
21:02:23|28390.53
21:02:24|28388.57
21:02:25|28387.09
21:02:26|28388.5
21:02:27|28387.24
21:02:28|28387.39
21:02:29|28387.39
21:02:30|28387.62
21:02:31|28389.52
21:02:32|28388.36
21:02:33|28387.37
21:02:34|28383.71
21:02:35|28384.01
21:02:37|28386.79
21:02:37|28387.44
21:02:38|28386.24
21:02:39|28390.64
21:02:40|28390.18
21:02:41|28390.89
21:02:42|28390.89
21:02:43|28390.93
21:02:44|28384.06
21:02:45|28383.03
21:02:46|28379.65
21:02:47|28377.17
21:02:48|28378.15
21:02:49|28378.22
21:02:50|28379.63
21:02:51|28379.22
21:02:53|28379.13
21:02:54|28378.62
21:02:54|28378.62
21:02:56|28378.34
21:02:56|28378.59
21:02:58|28378.65
21:02:59|28379.31
21:02:59|28378.48
21:03:01|28378.08
21:03:02|28379.47
21:03:03|28380.07
21:03:04|28381.29
21:03:05|28381.15
21:03:05|28379.99
21:03:07|28375.81
21:03:08|28377.39
21:03:09|28378.99
21:03:10|28379.67
21:03:11|28378.87
21:03:12|28379.25
21:03:13|28379.52
21:03:14|28378.71
21:03:15|28376.92
21:03:16|28377.63
21:03:17|28379.07
21:03:18|28378.45
21:03:19|28378.78
21:03:20|28378.66
21:03:21|28380.2
21:03:22|28379.69
21:03:23|28376.31
21:03:24|28376.32
21:03:25|28376.73
21:03:26|28376.73
21:03:27|28376.68
21:03:28|28377.73
21:03:29|28377.21
21:03:30|28370.6
21:03:31|28363.89
21:03:32|28367.99
21:03:33|28363.78
21:03:34|28363.78
21:03:35|28366.4
21:03:36|28365.7
21:03:37|28369.52
21:03:38|28365.57
21:03:39|28363.04
21:03:40|28366.43
21:03:42|28366.3
21:03:42|28371.98
21:03:44|28371.58
21:03:44|28371.58
21:03:46|28371.54
21:03:47|28371.82
21:03:48|28370.92
21:03:48|28370.21
21:03:50|28369.49
21:03:50|28369.46
21:03:52|28369.46
21:03:53|28371.36
21:03:53|28370.43
21:03:55|28366.71
21:03:56|28368.44
21:03:57|28370.63
21:03:58|28370.51
21:03:58|28370.39
21:03:59|28370.26
21:04:01|28372.25
21:04:02|28371.16
21:04:02|28372.81
21:04:04|28374.18
21:04:04|28374.78
21:04:06|28374.39
21:04:07|28373.43
21:04:08|28373.44
21:04:10|28378.15
21:04:11|28377.83
21:04:11|28380.
21:04:13|28380.98
21:04:14|28383.54
21:04:15|28387.25
21:04:16|28386.94
21:04:17|28384.67
21:04:18|28386.1
21:04:19|28383.53
21:04:20|28383.92
21:04:21|28383.8
21:04:22|28380.
21:04:23|28380.62
21:04:24|28380.8
21:04:25|28382.
21:04:26|28385.15
21:04:27|28383.56
21:04:28|28381.46
21:04:29|28382.67
21:04:30|28381.28
21:04:31|28385.77
21:04:32|28386.32
21:04:33|28386.79
21:04:35|28385.2
21:04:35|28387.55
21:04:36|28385.67
21:04:37|28389.92
21:04:38|28391.3
21:04:39|28390.27
21:04:41|28392.35
21:04:41|28389.2
21:04:43|28389.3
21:04:44|28389.3
21:04:45|28391.07
21:04:45|28390.72
21:04:46|28391.53
21:04:47|28393.07
21:04:49|28393.88
21:04:49|28394.52
21:04:50|28394.14
21:04:51|28394.14
21:04:52|28393.84
21:04:53|28393.43
21:04:55|28393.93
21:04:55|28393.8
21:04:57|28395.6
21:04:57|28395.35
21:04:58|28396.34
21:04:59|28395.76
21:05:01|28398.58
21:05:01|28398.04
21:05:02|28398.64
21:05:04|28395.9
21:05:05|28394.73
21:05:05|28396.76
21:05:07|28392.39
21:05:08|28391.86
21:05:10|28390.
21:05:11|28390.25
21:05:12|28388.5
21:05:13|28389.85
21:05:14|28391.48
21:05:14|28392.81
21:05:16|28390.59
21:05:17|28392.62
21:05:18|28392.62
21:05:19|28390.03
21:05:20|28384.84
21:05:20|28384.06
21:05:22|28383.94
21:05:23|28383.9
21:05:24|28383.
21:05:25|28382.54
21:05:26|28383.5
21:05:27|28382.2
21:05:28|28383.5
21:05:29|28382.65
21:05:30|28382.65
21:05:31|28383.
21:05:32|28383.89
21:05:33|28384.01
21:05:34|28384.3
21:05:35|28384.08
21:05:36|28384.83
21:05:38|28384.13
21:05:38|28383.8
21:05:39|28383.8
21:05:40|28383.5
21:05:41|28383.92
21:05:43|28383.92
21:05:43|28383.7
21:05:45|28384.52
21:05:45|28390.78
21:05:47|28390.15
21:05:48|28390.28
21:05:49|28388.34
21:05:50|28387.4
21:05:51|28387.4
21:05:52|28388.27
21:05:53|28386.97
21:05:54|28387.88
21:05:55|28387.52
21:05:55|28392.63
21:05:57|28390.55
21:05:58|28390.81
21:05:59|28390.81
21:06:00|28390.81
21:06:01|28391.21
21:06:02|28391.06
21:06:02|28392.58
21:06:04|28392.59
21:06:05|28395.06
21:06:06|28384.88
21:06:06|28381.88
21:06:08|28382.64
21:06:10|28382.24
21:06:10|28382.92
21:06:11|28379.46
21:06:12|28374.16
21:06:13|28373.94
21:06:14|28376.84
21:06:15|28376.84
21:06:16|28377.42
21:06:17|28376.85
21:06:19|28373.17
21:06:19|28370.79
21:06:21|28369.21
21:06:21|28367.2
21:06:23|28358.39
21:06:24|28362.95
21:06:24|28362.22
21:06:26|28360.06
21:06:27|28360.88
21:06:28|28360.9
21:06:29|28358.87
21:06:29|28362.22
21:06:31|28361.32
21:06:31|28358.72
21:06:33|28356.9
21:06:34|28357.8
21:06:35|28357.8
21:06:35|28356.98
21:06:36|28356.02
21:06:38|28359.83
21:06:39|28359.37
21:06:40|28361.69
21:06:41|28360.69
21:06:42|28356.04
21:06:43|28347.9
21:06:44|28348.26
21:06:45|28344.03
21:06:45|28346.51
21:06:47|28347.1
21:06:48|28345.72
21:06:49|28348.31
21:06:50|28350.53
21:06:51|28348.58
21:06:52|28348.7
21:06:53|28350.42
21:06:54|28348.19
21:06:55|28347.59
21:06:56|28351.81
21:06:57|28354.17
21:06:58|28351.78
21:06:59|28351.78
21:07:00|28356.
21:07:01|28355.58
21:07:02|28355.58
21:07:03|28355.74
21:07:04|28354.3
21:07:05|28356.18
21:07:06|28358.31
21:07:07|28358.23
21:07:09|28357.8
21:07:10|28358.11
21:07:11|28356.3
21:07:11|28356.3
21:07:13|28359.56
21:07:14|28358.93
21:07:15|28359.96
21:07:15|28359.68
21:07:17|28362.24
21:07:17|28360.37
21:07:18|28356.32
21:07:19|28356.9
21:07:21|28353.4
21:07:22|28357.16
21:07:23|28355.68
21:07:24|28354.88
21:07:25|28354.1
21:07:26|28355.05
21:07:27|28355.62
21:07:28|28354.08
21:07:28|28356.9
21:07:30|28357.61
21:07:31|28357.74
21:07:32|28354.16
21:07:33|28351.58
21:07:34|28352.67
21:07:35|28351.58
21:07:36|28351.58
21:07:37|28350.19
21:07:38|28349.18
21:07:39|28348.11
21:07:40|28349.9
21:07:41|28354.46
21:07:42|28354.24
21:07:43|28355.64
21:07:44|28351.4
21:07:45|28352.11
21:07:46|28350.46
21:07:47|28350.25
21:07:48|28353.18
21:07:49|28352.15
21:07:50|28355.05
21:07:51|28355.05
21:07:52|28353.64
21:07:53|28353.03
21:07:54|28357.75
21:07:55|28352.27
21:07:56|28323.55
21:07:57|28335.06
21:07:58|28338.79
21:07:59|28339.25
21:08:00|28338.68
21:08:01|28335.6
21:08:02|28337.
21:08:03|28332.65
21:08:04|28332.26
21:08:05|28329.43
21:08:06|28327.33
21:08:07|28328.14
21:08:08|28330.3
21:08:10|28330.
21:08:11|28329.87
21:08:11|28326.31
21:08:13|28337.23
21:08:14|28332.24
21:08:15|28330.59
21:08:16|28332.21
21:08:17|28333.33
21:08:18|28331.51
21:08:19|28331.49
21:08:20|28331.36
21:08:21|28328.19
21:08:22|28327.89
21:08:23|28330.66
21:08:24|28329.68
21:08:25|28330.3
21:08:26|28330.3
21:08:27|28329.48
21:08:28|28330.02
21:08:29|28329.51
21:08:30|28335.37
21:08:31|28334.2
21:08:32|28335.04
21:08:33|28333.75
21:08:34|28333.75
21:08:35|28336.78
21:08:36|28336.78
21:08:37|28336.3
21:08:38|28336.3
21:08:39|28336.05
21:08:40|28343.11
21:08:41|28342.57
21:08:42|28342.99
21:08:43|28343.47
21:08:44|28344.37
21:08:45|28343.4
21:08:47|28343.69
21:08:48|28343.6
21:08:49|28342.28
21:08:49|28343.6
21:08:51|28339.12
21:08:52|28340.03
21:08:53|28339.35
21:08:54|28336.3
21:08:54|28336.42
21:08:56|28336.55
21:08:56|28336.55
21:08:57|28333.49
21:08:58|28337.23
21:08:59|28335.87
21:09:01|28324.08
21:09:02|28318.91
21:09:03|28319.99
21:09:04|28310.44
21:09:05|28301.
21:09:06|28287.37
21:09:07|28304.33
21:09:08|28294.52
21:09:09|28287.
21:09:10|28290.52
21:09:12|28295.68
21:09:13|28290.34
21:09:14|28288.48
21:09:15|28283.75
21:09:16|28280.73
21:09:17|28283.17
21:09:18|28279.22
21:09:19|28279.48
21:09:20|28280.95
21:09:22|28278.88
21:09:22|28280.06
21:09:24|28286.63
21:09:24|28283.75
21:09:25|28283.39
21:09:27|28275.21
21:09:28|28271.78
21:09:29|28271.32
21:09:30|28266.79
21:09:31|28275.86
21:09:31|28274.72
21:09:33|28276.49
21:09:34|28268.64
21:09:35|28260.82
21:09:36|28259.9
21:09:37|28269.94
21:09:38|28267.82
21:09:39|28264.04
21:09:40|28274.44
21:09:40|28264.12
21:09:41|28264.69
21:09:42|28263.31
21:09:44|28263.46
21:09:44|28266.89
21:09:46|28262.97
21:09:46|28260.95
21:09:48|28258.26
21:09:49|28263.41
21:09:49|28259.81
21:09:51|28261.2
21:09:52|28264.43
21:09:53|28266.58
21:09:54|28270.51
21:09:55|28276.46
21:09:56|28274.38
21:09:57|28280.44
21:09:58|28278.34
21:09:59|28281.88
21:10:00|28284.39
21:10:01|28288.54
21:10:02|28287.63
21:10:03|28290.14
21:10:04|28291.37
21:10:05|28299.38
21:10:06|28296.32
21:10:07|28300.63
21:10:08|28302.61
21:10:09|28307.24
21:10:10|28300.55
21:10:11|28301.12
21:10:12|28298.94
21:10:13|28298.63
21:10:14|28299.81
21:10:15|28294.14
21:10:16|28295.8
21:10:17|28296.9
21:10:19|28296.84
21:10:19|28297.83
21:10:21|28299.02
21:10:21|28297.05
21:10:23|28297.08
21:10:24|28299.71
21:10:25|28299.86
21:10:26|28294.01
21:10:26|28298.12
21:10:28|28296.38
21:10:29|28297.06
21:10:30|28295.23
21:10:31|28279.71
21:10:32|28279.9
21:10:33|28282.18
21:10:34|28272.87
21:10:35|28268.25
21:10:36|28264.91
21:10:37|28259.54
21:10:38|28259.6
21:10:39|28264.69
21:10:40|28265.84
21:10:41|28264.43
21:10:42|28265.96
21:10:43|28266.62
21:10:44|28270.45
21:10:46|28269.66
21:10:46|28274.5
21:10:47|28277.
21:10:48|28272.51
21:10:49|28273.98
21:10:51|28272.89
21:10:51|28269.91
21:10:52|28266.46
21:10:53|28265.3
21:10:54|28269.45
21:10:55|28263.58
21:10:56|28264.35
21:10:57|28267.67
21:10:58|28267.01
21:10:59|28267.3
21:11:00|28265.25
21:11:01|28259.55
21:11:02|28252.01
21:11:03|28253.1
21:11:04|28250.42
21:11:05|28238.76
21:11:06|28234.93
21:11:07|28235.6
21:11:08|28241.83
21:11:09|28238.11
21:11:10|28239.06
21:11:12|28237.29
21:11:12|28239.52
21:11:14|28240.8
21:11:15|28246.
21:11:15|28244.44
21:11:17|28246.64
21:11:18|28250.88
21:11:19|28244.6
21:11:20|28245.31
21:11:21|28248.85
21:11:22|28252.
21:11:23|28250.33
21:11:24|28257.2
21:11:25|28255.7
21:11:26|28257.86
21:11:27|28256.63
21:11:28|28259.66
21:11:29|28255.03
21:11:30|28256.11
21:11:31|28253.57
21:11:32|28255.13
21:11:33|28256.28
21:11:34|28256.99
21:11:35|28254.93
21:11:36|28255.23
21:11:37|28256.95
21:11:38|28257.87
21:11:39|28254.7
21:11:40|28257.81
21:11:41|28259.42
21:11:42|28256.46
21:11:43|28257.57
21:11:44|28252.16
21:11:45|28254.36
21:11:46|28251.06
21:11:47|28253.14
21:11:48|28253.52
21:11:49|28257.86
21:11:51|28260.
21:11:51|28259.03
21:11:53|28263.85
21:11:53|28264.24
21:11:54|28267.8
21:11:55|28266.79
21:11:57|28270.61
21:11:57|28269.33
21:11:58|28273.73
21:11:59|28269.67
21:12:00|28262.99
21:12:02|28261.96
21:12:02|28256.06
21:12:03|28260.21
21:12:04|28265.31
21:12:05|28267.42
21:12:06|28267.06
21:12:07|28269.98
21:12:08|28273.62
21:12:09|28274.9
21:12:10|28275.78
21:12:12|28278.92
21:12:12|28275.95
21:12:14|28271.19
21:12:15|28268.4
21:12:16|28264.
21:12:17|28259.39
21:12:18|28259.3
21:12:19|28262.95
21:12:20|28261.92
21:12:21|28262.57
21:12:23|28261.95
21:12:23|28263.91
21:12:24|28262.44
21:12:25|28262.16
21:12:26|28257.49
21:12:27|28253.44
21:12:28|28258.43
21:12:29|28259.84
21:12:30|28261.27
21:12:31|28265.97
21:12:32|28260.46
21:12:34|28263.58
21:12:34|28265.21
21:12:36|28260.27
21:12:36|28264.27
21:12:37|28266.45
21:12:38|28270.4
21:12:40|28272.49
21:12:40|28268.2
21:12:42|28270.38
21:12:43|28271.92
21:12:43|28271.06
21:12:44|28273.
21:12:45|28271.08
21:12:46|28269.84
21:12:48|28270.52
21:12:48|28273.46
21:12:50|28272.35
21:12:51|28272.88
21:12:52|28274.96
21:12:53|28273.46
21:12:54|28279.08
21:12:55|28279.83
21:12:56|28280.02
21:12:56|28280.99
21:12:58|28281.78
21:12:59|28283.97
21:13:00|28287.82
21:13:01|28289.7
21:13:02|28290.24
21:13:03|28287.14
21:13:04|28289.04
21:13:05|28293.14
21:13:06|28295.52
21:13:07|28298.69
21:13:08|28302.68
21:13:09|28304.05
21:13:10|28304.36
21:13:11|28305.27
21:13:12|28304.56
21:13:13|28307.48
21:13:15|28311.04
21:13:15|28307.66
21:13:17|28306.22
21:13:18|28309.6
21:13:19|28305.53
21:13:20|28305.
21:13:20|28307.14
21:13:22|28307.14
21:13:23|28308.38
21:13:24|28311.98
21:13:24|28310.68
21:13:25|28311.84
21:13:26|28315.63
21:13:27|28317.95
21:13:29|28318.59
21:13:30|28321.53
21:13:31|28318.
21:13:32|28318.87
21:13:33|28314.8
21:13:34|28315.5
21:13:35|28321.37
21:13:36|28317.9
21:13:38|28319.49
21:13:39|28312.72
21:13:40|28311.4
21:13:40|28316.49
21:13:42|28312.92
21:13:42|28315.59
21:13:43|28315.12
21:13:44|28315.77
21:13:46|28314.75
21:13:46|28312.85
21:13:47|28312.52
21:13:48|28317.34
21:13:50|28320.32
21:13:51|28315.67
21:13:52|28315.47
21:13:53|28314.22
21:13:54|28315.67
21:13:55|28315.54
21:13:56|28316.53
21:13:57|28314.49
21:13:58|28316.19
21:13:59|28317.76
21:14:00|28315.98
21:14:01|28318.77
21:14:02|28317.66
21:14:03|28317.25
21:14:04|28317.5
21:14:05|28317.6
21:14:06|28318.08
21:14:07|28318.15
21:14:08|28318.74
21:14:09|28318.74
21:14:10|28320.85
21:14:11|28315.37
21:14:12|28315.88
21:14:13|28314.39
21:14:15|28314.51
21:14:16|28312.87
21:14:17|28312.93
21:14:18|28313.08
21:14:19|28309.98
21:14:20|28308.93
21:14:21|28313.55
21:14:22|28314.05
21:14:23|28313.21
21:14:24|28311.92
21:14:25|28310.26
21:14:26|28311.69
21:14:27|28311.69
21:14:28|28312.05
21:14:29|28310.27
21:14:30|28310.27
21:14:31|28312.48
21:14:32|28312.05
21:14:33|28309.57
21:14:34|28308.31
21:14:35|28308.58
21:14:36|28308.58
21:14:37|28312.33
21:14:38|28310.88
21:14:39|28310.71
21:14:40|28309.93
21:14:41|28311.64
21:14:42|28309.3
21:14:43|28307.32
21:14:45|28308.67
21:14:45|28313.36
21:14:46|28311.83
21:14:47|28307.43
21:14:48|28308.06
21:14:49|28312.05
21:14:50|28312.05
21:14:51|28314.64
21:14:52|28312.68
21:14:53|28313.68
21:14:54|28310.12
21:14:55|28312.15
21:14:56|28311.7
21:14:57|28308.69
21:14:58|28307.96
21:14:59|28309.1
21:15:01|28309.89
21:15:02|28308.38
21:15:03|28308.35
21:15:03|28303.16
21:15:04|28298.85
21:15:06|28299.15
21:15:07|28299.35
21:15:08|28302.45
21:15:09|28298.3
21:15:10|28297.19
21:15:11|28298.
21:15:12|28299.05
21:15:13|28299.27
21:15:13|28304.05
21:15:15|28308.26
21:15:17|28311.
21:15:17|28314.39
21:15:19|28314.07
21:15:19|28312.89
21:15:20|28315.9
21:15:22|28318.42
21:15:23|28321.36
21:15:24|28321.41
21:15:25|28322.77
21:15:26|28323.08
21:15:27|28327.07
21:15:28|28327.5
21:15:29|28327.68
21:15:30|28328.78
21:15:31|28329.56
21:15:32|28330.97
21:15:33|28329.05
21:15:34|28332.47
21:15:35|28331.6
21:15:36|28332.35
21:15:37|28332.68
21:15:38|28335.36
21:15:39|28332.69
21:15:40|28332.84
21:15:41|28331.39
21:15:42|28332.2
21:15:43|28330.53
21:15:44|28334.45
21:15:45|28332.52
21:15:46|28328.25
21:15:47|28328.92
21:15:48|28330.2
21:15:49|28330.2
21:15:50|28330.34
21:15:51|28332.55
21:15:52|28333.08
21:15:53|28332.82
21:15:55|28333.
21:15:55|28331.01
21:15:56|28332.4
21:15:57|28331.04
21:15:58|28331.18
21:15:59|28332.69
21:16:00|28331.24
21:16:01|28329.5
21:16:02|28324.96
21:16:03|28327.17
21:16:05|28326.41
21:16:05|28325.51
21:16:07|28319.17
21:16:07|28319.18
21:16:08|28317.44
21:16:09|28317.32
21:16:10|28316.26
21:16:11|28315.06
21:16:12|28316.01
21:16:14|28313.76
21:16:14|28314.94
21:16:15|28314.94
21:16:17|28314.94
21:16:18|28323.57
21:16:19|28327.47
21:16:20|28327.37
21:16:20|28327.37
21:16:22|28325.69
21:16:23|28326.59
21:16:23|28325.21
21:16:25|28325.73
21:16:26|28325.73
21:16:26|28329.82
21:16:28|28329.71
21:16:29|28329.26
21:16:30|28329.26
21:16:31|28333.77
21:16:32|28333.44
21:16:33|28332.06
21:16:33|28332.04
21:16:34|28331.92
21:16:35|28331.92
21:16:37|28331.92
21:16:37|28332.83
21:16:38|28331.5
21:16:40|28333.09
21:16:40|28332.49
21:16:42|28328.77
21:16:43|28328.77
21:16:44|28322.3
21:16:44|28323.59
21:16:46|28322.39
21:16:46|28320.01
21:16:47|28320.68
21:16:49|28320.01
21:16:50|28325.6
21:16:51|28324.2
21:16:52|28320.72
21:16:53|28320.98
21:16:54|28324.06
21:16:55|28324.06
21:16:56|28324.06
21:16:57|28323.88
21:16:58|28324.48
21:16:59|28325.82
21:17:00|28323.51
21:17:01|28323.22
21:17:02|28318.
21:17:03|28319.97
21:17:04|28317.01
21:17:05|28318.43
21:17:06|28319.98
21:17:07|28323.18
21:17:08|28321.41
21:17:09|28320.16
21:17:10|28319.62
21:17:11|28317.19
21:17:12|28317.19
21:17:13|28317.44
21:17:14|28321.52
21:17:15|28317.49
21:17:16|28317.49
21:17:18|28320.43
21:17:19|28315.61
21:17:20|28311.96
21:17:21|28309.34
21:17:22|28313.27
21:17:23|28312.77
21:17:24|28314.51
21:17:25|28317.92
21:17:26|28316.73
21:17:27|28316.73
21:17:28|28317.5
21:17:29|28317.38
21:17:30|28317.23
21:17:31|28318.44
21:17:32|28317.9
21:17:33|28316.59
21:17:34|28317.81
21:17:35|28319.
21:17:36|28321.36
21:17:37|28326.8
21:17:38|28326.88
21:17:39|28326.1
21:17:40|28326.9
21:17:41|28326.9
21:17:42|28326.61
21:17:43|28328.24
21:17:44|28327.85
21:17:45|28327.6
21:17:46|28326.38
21:17:47|28329.17
21:17:48|28328.92
21:17:49|28328.67
21:17:50|28328.66
21:17:51|28327.62
21:17:52|28325.98
21:17:53|28325.25
21:17:54|28325.25
21:17:55|28325.25
21:17:56|28329.93
21:17:57|28329.26
21:17:58|28329.26
21:17:59|28329.26
21:18:01|28329.26
21:18:01|28332.86
21:18:02|28332.32
21:18:03|28335.13
21:18:04|28337.48
21:18:06|28337.07
21:18:06|28334.5
21:18:07|28338.25
21:18:08|28338.26
21:18:10|28339.44
21:18:10|28334.7
21:18:12|28334.7
21:18:12|28334.56
21:18:13|28334.56
21:18:14|28338.18
21:18:15|28336.16
21:18:17|28338.18
21:18:18|28338.3
21:18:19|28338.31
21:18:20|28341.17
21:18:21|28340.88
21:18:22|28340.34
21:18:23|28340.22
21:18:24|28344.28
21:18:25|28347.25
21:18:26|28343.96
21:18:27|28344.
21:18:28|28344.5
21:18:29|28345.63
21:18:31|28344.77
21:18:31|28348.05
21:18:33|28346.39
21:18:34|28348.36
21:18:35|28349.63
21:18:36|28350.92
21:18:37|28351.35
21:18:37|28349.75
21:18:39|28351.5
21:18:39|28351.33
21:18:40|28346.04
21:18:41|28344.44
21:18:42|28343.14
21:18:43|28344.88
21:18:45|28341.94
21:18:45|28341.3
21:18:47|28344.15
21:18:48|28344.69
21:18:48|28346.46
21:18:50|28344.41
21:18:50|28343.4
21:18:51|28344.56
21:18:53|28343.81
21:18:54|28344.04
21:18:54|28341.94
21:18:55|28341.06
21:18:56|28338.49
21:18:58|28333.98
21:18:58|28333.46
21:18:59|28336.65
21:19:00|28334.41
21:19:02|28339.78
21:19:02|28338.1
21:19:04|28339.54
21:19:04|28337.8
21:19:05|28337.05
21:19:06|28338.8
21:19:07|28338.72
21:19:08|28338.72
21:19:10|28336.81
21:19:10|28336.32
21:19:12|28337.18
21:19:12|28337.18
21:19:14|28336.03
21:19:14|28336.54
21:19:15|28336.54
21:19:17|28334.46
21:19:18|28332.73
21:19:20|28332.5
21:19:21|28332.25
21:19:22|28332.23
21:19:23|28327.65
21:19:24|28328.04
21:19:25|28327.78
21:19:26|28326.
21:19:27|28326.21
21:19:29|28325.82
21:19:30|28325.54
21:19:31|28325.42
21:19:32|28326.43
21:19:33|28327.4
21:19:33|28338.96
21:19:35|28340.02
21:19:36|28339.44
21:19:36|28337.61
21:19:37|28339.87
21:19:38|28338.59
21:19:39|28338.59
21:19:41|28338.46
21:19:42|28340.16
21:19:43|28338.83
21:19:44|28340.13
21:19:45|28338.83
21:19:46|28337.75
21:19:47|28337.75
21:19:48|28337.05
21:19:49|28339.18
21:19:50|28338.83
21:19:51|28337.98
21:19:52|28332.39
21:19:53|28332.44
21:19:54|28332.44
21:19:55|28333.12
21:19:56|28333.24
21:19:57|28332.86
21:19:58|28331.98
21:19:59|28332.69
21:20:00|28331.01
21:20:01|28330.
21:20:02|28328.85
21:20:03|28334.81
21:20:04|28334.93
21:20:05|28334.93
21:20:06|28333.64
21:20:07|28331.44
21:20:08|28333.79
21:20:09|28334.65
21:20:10|28331.85
21:20:12|28331.85
21:20:12|28334.33
21:20:13|28333.85
21:20:14|28333.89
21:20:15|28333.11
21:20:16|28333.27
21:20:17|28333.27
21:20:18|28333.27
21:20:20|28332.14
21:20:20|28332.14
21:20:22|28331.85
21:20:23|28332.16
21:20:23|28332.41
21:20:25|28332.41
21:20:26|28333.95
21:20:26|28337.41
21:20:27|28343.46
21:20:29|28342.03
21:20:29|28341.72
21:20:31|28342.3
21:20:32|28342.3
21:20:33|28342.74
21:20:34|28342.88
21:20:34|28348.85
21:20:36|28346.59
21:20:37|28346.88
21:20:38|28348.76
21:20:39|28349.1
21:20:40|28350.
21:20:41|28351.33
21:20:42|28351.68
21:20:44|28351.55
21:20:44|28352.93
21:20:45|28355.62
21:20:46|28349.73
21:20:47|28350.71
21:20:48|28351.46
21:20:49|28350.84
21:20:50|28352.99
21:20:51|28350.72
21:20:52|28351.08
21:20:54|28350.06
21:20:55|28349.59
21:20:56|28349.69
21:20:56|28349.69
21:20:57|28350.75
21:20:59|28348.83
21:21:00|28348.84
21:21:00|28349.37
21:21:01|28349.12
21:21:02|28350.51
21:21:03|28349.37
21:21:05|28348.83
21:21:06|28344.93
21:21:07|28340.99
21:21:08|28339.47
21:21:09|28336.8
21:21:09|28336.92
21:21:11|28340.
21:21:11|28339.19
21:21:13|28337.53
21:21:13|28338.97
21:21:14|28337.62
21:21:16|28338.66
21:21:17|28341.58
21:21:17|28340.48
21:21:19|28340.02
21:21:20|28343.58
21:21:21|28348.74
21:21:22|28347.02
21:21:23|28346.96
21:21:24|28348.78
21:21:26|28346.59
21:21:27|28344.33
21:21:27|28344.15
21:21:28|28344.15
21:21:29|28345.89
21:21:30|28344.86
21:21:32|28344.74
21:21:33|28345.6
21:21:34|28345.15
21:21:35|28343.82
21:21:36|28343.52
21:21:37|28344.76
21:21:38|28344.76
21:21:39|28343.77
21:21:40|28345.41
21:21:41|28345.
21:21:42|28346.5
21:21:43|28346.72
21:21:44|28346.39
21:21:45|28346.27
21:21:46|28347.03
21:21:47|28347.03
21:21:49|28347.54
21:21:49|28345.97
21:21:50|28348.07
21:21:51|28347.35
21:21:52|28347.67
21:21:53|28346.79
21:21:54|28350.26
21:21:55|28348.95
21:21:56|28348.71
21:21:57|28349.2
21:21:58|28347.41
21:22:00|28349.38
21:22:00|28348.84
21:22:01|28348.71
21:22:02|28346.54
21:22:03|28345.78
21:22:04|28345.78
21:22:05|28346.44
21:22:06|28346.36
21:22:07|28346.36
21:22:08|28346.79
21:22:09|28346.79
21:22:10|28346.79
21:22:11|28346.73
21:22:12|28345.75
21:22:13|28347.38
21:22:14|28347.38
21:22:16|28347.38
21:22:16|28345.12
21:22:17|28345.05
21:22:18|28345.05
21:22:19|28345.05
21:22:20|28345.12
21:22:22|28345.03
21:22:23|28345.23
21:22:24|28340.23
21:22:25|28338.92
21:22:26|28339.02
21:22:27|28338.61
21:22:28|28340.09
21:22:29|28340.09
21:22:30|28340.09
21:22:31|28340.09
21:22:32|28337.53
21:22:33|28338.53
21:22:34|28336.28
21:22:35|28336.48
21:22:36|28336.39
21:22:37|28337.
21:22:38|28337.52
21:22:39|28337.34
21:22:40|28338.1
21:22:41|28337.96
21:22:42|28337.57
21:22:43|28336.07
21:22:44|28336.07
21:22:45|28331.37
21:22:46|28330.1
21:22:47|28328.48
21:22:48|28328.97
21:22:49|28329.43
21:22:50|28331.2
21:22:51|28330.91
21:22:52|28330.65
21:22:53|28330.05
21:22:54|28333.15
21:22:55|28325.64
21:22:56|28325.15
21:22:57|28326.77
21:22:58|28324.59
21:22:59|28325.68
21:23:00|28324.98
21:23:01|28326.33
21:23:02|28325.71
21:23:03|28325.36
21:23:04|28327.32
21:23:05|28324.
21:23:06|28323.71
21:23:07|28323.59
21:23:08|28323.65
21:23:09|28324.58
21:23:10|28325.1
21:23:11|28324.36
21:23:12|28325.27
21:23:13|28322.99
21:23:14|28322.99
21:23:15|28325.52
21:23:16|28325.52
21:23:17|28322.72
21:23:18|28324.17
21:23:19|28324.34
21:23:20|28324.34
21:23:21|28324.49
21:23:23|28324.23
21:23:24|28325.62
21:23:25|28324.67
21:23:26|28324.67
21:23:27|28330.49
21:23:28|28332.98
21:23:29|28330.12
21:23:30|28330.
21:23:31|28330.
21:23:32|28328.26
21:23:33|28328.26
21:23:34|28328.19
21:23:35|28329.63
21:23:36|28327.96
21:23:37|28324.91
21:23:38|28325.47
21:23:39|28320.88
21:23:40|28323.08
21:23:41|28320.74
21:23:42|28321.49
21:23:43|28321.24
21:23:44|28322.27
21:23:45|28322.23
21:23:46|28319.87
21:23:47|28319.95
21:23:48|28321.26
21:23:49|28322.93
21:23:50|28322.93
21:23:51|28321.66
21:23:52|28321.66
21:23:53|28333.7
21:23:54|28334.48
21:23:55|28332.52
21:23:56|28331.5
21:23:57|28331.89
21:23:58|28330.76
21:23:59|28327.55
21:24:00|28326.26
21:24:01|28325.35
21:24:03|28323.46
21:24:03|28324.91
21:24:04|28321.32
21:24:05|28321.98
21:24:06|28321.98
21:24:07|28323.87
21:24:08|28322.64
21:24:09|28323.43
21:24:10|28322.06
21:24:12|28323.76
21:24:13|28323.36
21:24:14|28323.36
21:24:15|28323.3
21:24:16|28323.5
21:24:16|28325.12
21:24:17|28325.12
21:24:19|28325.7
21:24:19|28325.7
21:24:21|28325.7
21:24:22|28325.38
21:24:23|28325.08
21:24:24|28325.08
21:24:25|28325.03
21:24:26|28325.67
21:24:28|28324.33
21:24:29|28324.33
21:24:30|28321.91
21:24:31|28321.46
21:24:32|28323.75
21:24:33|28323.75
21:24:34|28323.75
21:24:35|28325.71
21:24:36|28324.4
21:24:37|28325.08
21:24:38|28325.08
21:24:40|28325.08
21:24:41|28324.97
21:24:42|28325.7
21:24:42|28325.7
21:24:44|28325.7
21:24:45|28328.37
21:24:46|28325.43
21:24:47|28325.68
21:24:48|28325.7
21:24:49|28325.82
21:24:50|28330.29
21:24:51|28327.13
21:24:51|28330.09
21:24:52|28331.5
21:24:54|28333.2
21:24:55|28333.61
21:24:56|28333.36
21:24:57|28332.23
21:24:58|28330.97
21:24:58|28331.09
21:25:00|28331.09
21:25:01|28333.8
21:25:02|28332.04
21:25:02|28332.04
21:25:04|28334.
21:25:05|28333.31
21:25:06|28333.31
21:25:07|28331.5
21:25:08|28330.04
21:25:09|28331.52
21:25:10|28331.52
21:25:11|28330.59
21:25:12|28331.9
21:25:13|28332.13
21:25:14|28330.63
21:25:15|28331.61
21:25:16|28331.17
21:25:17|28331.41
21:25:18|28331.41
21:25:19|28332.49
21:25:20|28332.7
21:25:21|28333.5
21:25:22|28333.13
21:25:23|28332.96
21:25:24|28333.46
21:25:25|28333.27
21:25:26|28332.82
21:25:28|28332.82
21:25:28|28333.5
21:25:29|28333.55
21:25:31|28339.9
21:25:32|28346.75
21:25:33|28347.64
21:25:34|28347.56
21:25:35|28347.98
21:25:36|28347.31
21:25:36|28347.59
21:25:38|28347.42
21:25:39|28343.86
21:25:40|28347.24
21:25:41|28347.25
21:25:42|28349.19
21:25:43|28352.15
21:25:44|28350.82
21:25:45|28353.14
21:25:46|28351.95
21:25:47|28352.67
21:25:48|28353.27
21:25:49|28353.32
21:25:50|28353.76
21:25:51|28354.58
21:25:52|28354.72
21:25:53|28353.54
21:25:54|28349.36
21:25:55|28353.98
21:25:56|28362.
21:25:57|28359.89
21:25:58|28362.69
21:25:59|28361.7
21:26:00|28361.6
21:26:01|28359.54
21:26:02|28361.16
21:26:03|28363.94
21:26:04|28363.
21:26:05|28362.42
21:26:06|28367.52
21:26:07|28368.05
21:26:08|28368.62
21:26:09|28365.36
21:26:10|28365.
21:26:11|28365.57
21:26:13|28363.06
21:26:13|28362.39
21:26:14|28361.17
21:26:15|28360.
21:26:16|28359.59
21:26:18|28358.27
21:26:18|28358.14
21:26:19|28359.45
21:26:20|28359.01
21:26:21|28359.43
21:26:22|28357.24
21:26:23|28357.98
21:26:25|28357.98
21:26:26|28359.83
21:26:27|28358.17
21:26:29|28358.64
21:26:29|28357.95
21:26:30|28357.94
21:26:31|28357.38
21:26:32|28357.24
21:26:33|28363.55
21:26:34|28361.75
21:26:35|28362.15
21:26:36|28363.11
21:26:37|28362.92
21:26:38|28362.11
21:26:40|28363.04
21:26:41|28361.99
21:26:42|28361.19
21:26:43|28361.87
21:26:43|28360.82
21:26:45|28360.82
21:26:46|28362.16
21:26:47|28362.02
21:26:48|28361.86
21:26:48|28357.78
21:26:50|28359.45
21:26:51|28359.45
21:26:52|28359.04
21:26:53|28356.98
21:26:54|28355.36
21:26:55|28355.84
21:26:56|28356.31
21:26:57|28356.44
21:26:58|28353.26
21:26:58|28354.8
21:27:00|28353.26
21:27:01|28353.78
21:27:02|28351.95
21:27:02|28353.38
21:27:04|28352.59
21:27:05|28352.62
21:27:06|28358.14
21:27:06|28353.91
21:27:08|28354.77
21:27:08|28354.77
21:27:09|28354.77
21:27:11|28354.77
21:27:12|28354.23
21:27:13|28354.23
21:27:13|28358.96
21:27:15|28360.99
21:27:15|28359.29
21:27:17|28363.69
21:27:18|28361.21
21:27:18|28360.06
21:27:20|28362.21
21:27:21|28360.34
21:27:22|28361.58
21:27:22|28361.58
21:27:24|28361.58
21:27:25|28361.58
21:27:27|28359.12
21:27:28|28361.75
21:27:28|28360.74
21:27:30|28360.91
21:27:31|28360.81
21:27:31|28360.81
21:27:33|28360.81
21:27:34|28360.81
21:27:35|28360.81
21:27:36|28360.81
21:27:37|28357.53
21:27:38|28358.91
21:27:39|28358.25
21:27:40|28358.48
21:27:41|28358.42
21:27:42|28356.75
21:27:43|28356.76
21:27:44|28356.75
21:27:45|28356.75
21:27:46|28356.46
21:27:47|28355.63
21:27:48|28356.5
21:27:49|28356.99
21:27:50|28356.6
21:27:51|28355.82
21:27:52|28356.3
21:27:53|28356.6
21:27:54|28356.6
21:27:55|28356.6
21:27:56|28358.94
21:27:57|28358.94
21:27:58|28358.
21:27:59|28358.82
21:28:00|28358.94
21:28:01|28358.
21:28:02|28356.3
21:28:03|28356.43
21:28:04|28356.59
21:28:05|28356.57
21:28:06|28351.97
21:28:07|28351.99
21:28:08|28352.11
21:28:09|28351.67
21:28:10|28351.43
21:28:11|28353.65
21:28:12|28353.65
21:28:13|28353.65
21:28:14|28353.53
21:28:15|28352.78
21:28:16|28353.79
21:28:17|28354.92
21:28:18|28352.85
21:28:19|28352.85
21:28:20|28352.85
21:28:21|28352.85
21:28:22|28353.38
21:28:24|28353.1
21:28:25|28353.71
21:28:25|28353.46
21:28:28|28352.72
21:28:29|28356.43
21:28:30|28360.32
21:28:31|28359.59
21:28:33|28360.83
21:28:34|28360.69
21:28:35|28360.
21:28:36|28361.27
21:28:37|28361.27
21:28:38|28359.9
21:28:39|28362.62
21:28:40|28362.62
21:28:41|28362.45
21:28:42|28362.45
21:28:43|28362.42
21:28:44|28362.42
21:28:45|28360.89
21:28:46|28360.34
21:28:47|28360.34
21:28:48|28360.34
21:28:49|28360.74
21:28:50|28362.65
21:28:51|28362.33
21:28:52|28362.33
21:28:53|28359.77
21:28:54|28359.77
21:28:55|28358.6
21:28:56|28358.94
21:28:57|28360.76
21:28:58|28360.76
21:28:59|28360.19
21:29:00|28359.39
21:29:01|28359.5
21:29:02|28358.97
21:29:03|28359.49
21:29:04|28357.91
21:29:05|28356.58
21:29:06|28355.5
21:29:07|28354.14
21:29:08|28356.56
21:29:09|28356.43
21:29:10|28354.05
21:29:11|28356.76
21:29:12|28356.76
21:29:13|28356.76
21:29:14|28356.13
21:29:15|28356.64
21:29:16|28356.33
21:29:17|28356.88
21:29:18|28356.88
21:29:19|28356.88
21:29:20|28356.88
21:29:21|28356.06
21:29:22|28356.
21:29:23|28356.
21:29:24|28356.
21:29:25|28354.49
21:29:27|28356.21
21:29:28|28355.66
21:29:29|28355.66
21:29:30|28355.82
21:29:31|28355.82
21:29:32|28356.33
21:29:33|28356.33
21:29:34|28354.95
21:29:35|28354.95
21:29:36|28354.95
21:29:37|28349.1
21:29:38|28353.41
21:29:39|28350.91
21:29:40|28350.91
21:29:41|28352.6
21:29:42|28352.6
21:29:43|28352.6
21:29:44|28352.89
21:29:45|28352.75
21:29:46|28351.99
21:29:47|28351.99
21:29:48|28353.42
21:29:49|28353.42
21:29:50|28353.42
21:29:52|28353.42
21:29:52|28353.86
21:29:54|28352.89
21:29:54|28352.89
21:29:55|28352.89
21:29:57|28354.16
21:29:57|28357.45
21:29:59|28354.73
21:29:59|28358.55
21:30:00|28356.07
21:30:01|28363.87
21:30:03|28365.54
21:30:04|28370.74
21:30:04|28370.53
21:30:06|28368.05
21:30:07|28372.39
21:30:08|28370.41
21:30:08|28366.12
21:30:10|28370.29
21:30:10|28368.32
21:30:11|28367.54
21:30:12|28371.22
21:30:14|28368.78
21:30:14|28368.74
21:30:16|28368.59
21:30:16|28372.51
21:30:18|28370.25
21:30:19|28372.39
21:30:20|28368.97
21:30:21|28369.81
21:30:22|28369.11
21:30:23|28369.11
21:30:23|28368.93
21:30:25|28371.79
21:30:25|28368.13
21:30:27|28373.36
21:30:28|28372.86
21:30:30|28370.59
21:30:31|28367.98
21:30:32|28368.51
21:30:33|28364.11
21:30:34|28363.13
21:30:35|28365.05
21:30:36|28366.57
21:30:37|28363.67
21:30:38|28363.4
21:30:39|28365.55
21:30:40|28365.26
21:30:41|28363.96
21:30:42|28365.99
21:30:43|28365.99
21:30:44|28366.83
21:30:45|28368.44
21:30:46|28368.4
21:30:47|28367.96
21:30:48|28369.87
21:30:49|28371.55
21:30:50|28369.61
21:30:51|28370.31
21:30:52|28373.43
21:30:53|28374.19
21:30:54|28375.95
21:30:55|28374.66
21:30:57|28374.49
21:30:57|28374.49
21:30:58|28374.48
21:30:59|28372.34
21:31:00|28372.34
21:31:01|28370.95
21:31:02|28370.08
21:31:03|28370.56
21:31:04|28370.37
21:31:05|28370.37
21:31:06|28374.
21:31:08|28372.83
21:31:08|28372.57
21:31:09|28372.57
21:31:10|28372.57
21:31:11|28373.64
21:31:12|28375.51
21:31:14|28376.3
21:31:14|28377.13
21:31:15|28375.55
21:31:16|28375.55
21:31:18|28375.44
21:31:19|28375.57
21:31:20|28374.39
21:31:21|28372.45
21:31:21|28370.81
21:31:23|28374.
21:31:24|28371.65
21:31:25|28374.24
21:31:26|28375.53
21:31:27|28374.
21:31:28|28375.5
21:31:30|28377.02
21:31:31|28376.45
21:31:32|28375.39
21:31:32|28375.88
21:31:33|28376.76
21:31:35|28376.
21:31:36|28377.28
21:31:37|28377.22
21:31:38|28377.
21:31:39|28378.21
21:31:41|28376.93
21:31:41|28376.48
21:31:42|28378.03
21:31:43|28377.69
21:31:44|28379.95
21:31:46|28376.81
21:31:46|28377.07
21:31:48|28377.58
21:31:49|28377.58
21:31:49|28378.53
21:31:51|28380.
21:31:52|28379.59
21:31:53|28379.58
21:31:54|28378.73
21:31:54|28379.44
21:31:56|28378.74
21:31:57|28376.02
21:31:57|28376.75
21:31:58|28378.1
21:32:00|28379.19
21:32:00|28380.05
21:32:01|28380.92
21:32:02|28380.64
21:32:04|28380.51
21:32:04|28380.
21:32:05|28380.92
21:32:07|28379.21
21:32:07|28381.05
21:32:08|28384.63
21:32:09|28383.36
21:32:11|28384.1
21:32:12|28384.25
21:32:12|28386.13
21:32:14|28384.25
21:32:15|28382.8
21:32:16|28384.76
21:32:16|28383.79
21:32:17|28384.53
21:32:19|28385.91
21:32:20|28385.51
21:32:20|28385.99
21:32:22|28385.99
21:32:23|28386.55
21:32:24|28388.
21:32:25|28386.99
21:32:25|28392.5
21:32:27|28391.65
21:32:28|28392.23
21:32:28|28391.77
21:32:29|28394.67
21:32:31|28399.01
21:32:32|28386.64
21:32:33|28390.2
21:32:34|28389.05
21:32:35|28391.3
21:32:36|28392.68
21:32:38|28392.68
21:32:39|28391.76
21:32:40|28392.43
21:32:40|28391.36
21:32:42|28390.73
21:32:43|28390.59
21:32:44|28389.55
21:32:44|28389.87
21:32:46|28390.
21:32:47|28388.66
21:32:47|28389.28
21:32:48|28386.82
21:32:49|28386.82
21:32:50|28387.58
21:32:52|28387.93
21:32:52|28387.93
21:32:54|28386.22
21:32:54|28386.82
21:32:55|28387.52
21:32:57|28388.52
21:32:57|28386.84
21:32:58|28386.1
21:33:00|28386.11
21:33:00|28386.11
21:33:01|28387.29
21:33:02|28384.76
21:33:04|28382.88
21:33:04|28382.88
21:33:05|28386.13
21:33:06|28383.87
21:33:08|28384.2
21:33:08|28385.63
21:33:09|28385.63
21:33:11|28384.11
21:33:12|28380.32
21:33:13|28384.41
21:33:14|28382.69
21:33:14|28383.56
21:33:16|28383.56
21:33:16|28383.56
21:33:17|28383.8
21:33:18|28383.81
21:33:20|28383.55
21:33:20|28385.
21:33:22|28385.
21:33:22|28384.65
21:33:23|28384.65
21:33:25|28384.65
21:33:25|28384.88
21:33:26|28384.88
21:33:27|28384.87
21:33:28|28389.44
21:33:30|28391.52
21:33:31|28389.64
21:33:32|28392.47
21:33:34|28390.92
21:33:35|28394.74
21:33:35|28394.36
21:33:37|28394.36
21:33:38|28394.22
21:33:39|28394.09
21:33:39|28395.29
21:33:40|28395.29
21:33:42|28394.53
21:33:43|28395.58
21:33:44|28401.02
21:33:45|28403.25
21:33:46|28398.92
21:33:46|28398.07
21:33:48|28398.78
21:33:49|28398.78
21:33:49|28402.33
21:33:51|28400.
21:33:51|28399.98
21:33:53|28399.32
21:33:54|28397.96
21:33:55|28400.
21:33:56|28399.08
21:33:56|28399.08
21:33:58|28399.13
21:33:59|28398.03
21:33:59|28400.06
21:34:01|28399.93
21:34:02|28399.84
21:34:03|28400.44
21:34:04|28399.42
21:34:05|28400.42
21:34:06|28400.42
21:34:07|28401.52
21:34:08|28403.55
21:34:09|28402.43
21:34:10|28402.52
21:34:11|28403.13
21:34:14|28401.4
21:34:15|28403.02
21:34:16|28402.86
21:34:17|28402.86
21:34:18|28402.86
21:34:19|28400.92
21:34:20|28402.98
21:34:21|28402.98
21:34:22|28392.55
21:34:23|28397.03
21:34:24|28396.43
21:34:25|28396.29
21:34:26|28396.43
21:34:28|28392.55
21:34:28|28394.87
21:34:29|28393.43
21:34:30|28392.63
21:34:31|28391.25
21:34:33|28392.25
21:34:34|28389.98
21:34:35|28390.91
21:34:35|28390.91
21:34:36|28387.34
21:34:38|28391.42
21:34:38|28391.42
21:34:40|28391.42
21:34:41|28391.42
21:34:42|28388.52
21:34:43|28388.52
21:34:44|28389.97
21:34:45|28389.97
21:34:46|28389.97
21:34:47|28388.57
21:34:48|28388.57
21:34:49|28390.16
21:34:50|28390.16
21:34:51|28390.16
21:34:52|28388.55
21:34:53|28389.87
21:34:54|28389.96
21:34:55|28390.36
21:34:56|28383.77
21:34:57|28383.61
21:34:58|28381.59
21:34:59|28383.9
21:35:00|28384.81
21:35:01|28384.56
21:35:03|28385.22
21:35:04|28385.19
21:35:04|28386.4
21:35:05|28386.54
21:35:06|28382.2
21:35:07|28384.42
21:35:09|28384.34
21:35:09|28383.08
21:35:10|28383.08
21:35:11|28385.4
21:35:12|28385.63
21:35:13|28383.24
21:35:15|28382.83
21:35:16|28383.91
21:35:16|28384.98
21:35:17|28384.98
21:35:18|28384.98
21:35:19|28383.19
21:35:20|28382.38
21:35:21|28382.45
21:35:22|28382.58
21:35:23|28382.06
21:35:24|28383.25
21:35:25|28383.25
21:35:27|28383.25
21:35:28|28383.53
21:35:28|28383.41
21:35:30|28381.01
21:35:31|28382.11
21:35:32|28382.11
21:35:33|28382.24
21:35:34|28382.24
21:35:35|28382.24
21:35:37|28381.65
21:35:38|28381.65
21:35:39|28382.25
21:35:39|28381.8
21:35:41|28381.92
21:35:41|28380.84
21:35:42|28380.84
21:35:44|28382.89
21:35:44|28382.97
21:35:46|28382.97
21:35:47|28382.64
21:35:48|28382.64
21:35:49|28382.64
21:35:50|28382.64
21:35:51|28382.86
21:35:52|28382.59
21:35:53|28382.77
21:35:54|28381.89
21:35:55|28382.24
21:35:56|28382.61
21:35:57|28382.94
21:35:58|28382.62
21:35:59|28383.53
21:36:00|28383.53
21:36:01|28392.91
21:36:02|28396.75
21:36:03|28393.76
21:36:05|28394.72
21:36:05|28394.32
21:36:07|28396.14
21:36:07|28397.24
21:36:08|28398.21
21:36:09|28397.96
21:36:11|28396.37
21:36:11|28395.17
21:36:13|28397.39
21:36:14|28397.93
21:36:15|28397.93
21:36:16|28397.25
21:36:17|28397.25
21:36:17|28397.82
21:36:19|28397.82
21:36:19|28396.38
21:36:20|28397.47
21:36:21|28402.42
21:36:22|28401.3
21:36:23|28401.42
21:36:24|28401.42
21:36:25|28403.36
21:36:26|28403.36
21:36:28|28404.12
21:36:29|28404.12
21:36:30|28401.6
21:36:31|28401.6
21:36:33|28401.66
21:36:34|28401.66
21:36:34|28403.93
21:36:36|28399.3
21:36:37|28401.51
21:36:38|28398.92
21:36:39|28401.6
21:36:40|28399.89
21:36:41|28400.87
21:36:42|28400.87
21:36:43|28401.69
21:36:45|28402.28
21:36:45|28402.28
21:36:46|28401.04
21:36:47|28403.25
21:36:48|28397.35
21:36:49|28402.66
21:36:50|28402.65
21:36:52|28402.65
21:36:52|28400.79
21:36:53|28400.79
21:36:54|28400.79
21:36:55|28400.79
21:36:56|28402.66
21:36:57|28402.66
21:36:58|28402.14
21:37:00|28404.1
21:37:00|28402.19
21:37:02|28403.03
21:37:03|28399.91
21:37:04|28400.2
21:37:05|28399.44
21:37:06|28399.44
21:37:06|28402.54
21:37:08|28402.89
21:37:08|28403.39
21:37:10|28403.38
21:37:11|28402.69
21:37:12|28402.69
21:37:13|28402.74
21:37:14|28402.02
21:37:15|28402.7
21:37:16|28402.
21:37:17|28402.77
21:37:18|28402.39
21:37:19|28400.
21:37:20|28400.
21:37:21|28401.45
21:37:22|28401.45
21:37:23|28403.6
21:37:24|28402.62
21:37:26|28402.62
21:37:26|28402.9
21:37:27|28403.09
21:37:28|28402.62
21:37:29|28403.19
21:37:30|28405.41
21:37:31|28405.
21:37:33|28406.41
21:37:34|28406.41
21:37:35|28406.41
21:37:36|28404.
21:37:37|28404.
21:37:38|28404.
21:37:39|28404.27
21:37:40|28406.84
21:37:41|28405.87
21:37:42|28406.75
21:37:43|28407.54
21:37:44|28407.56
21:37:45|28406.93
21:37:46|28405.51
21:37:47|28407.53
21:37:48|28407.27
21:37:49|28407.27
21:37:50|28407.27
21:37:51|28404.83
21:37:52|28405.47
21:37:53|28401.16
21:37:54|28401.16
21:37:55|28401.71
21:37:56|28404.23
21:37:57|28404.23
21:37:58|28405.25
21:37:59|28406.67
21:38:00|28404.76
21:38:01|28405.4
21:38:02|28405.4
21:38:03|28405.64
21:38:04|28403.86
21:38:05|28405.09
21:38:06|28404.66
21:38:07|28404.36
21:38:08|28404.35
21:38:09|28404.79
21:38:10|28404.79
21:38:11|28404.66
21:38:12|28404.79
21:38:13|28405.87
21:38:14|28404.85
21:38:15|28405.57
21:38:16|28406.63
21:38:17|28406.47
21:38:18|28406.47
21:38:19|28407.51
21:38:20|28406.34
21:38:21|28406.35
21:38:22|28406.35
21:38:23|28406.35
21:38:24|28406.35
21:38:25|28406.11
21:38:27|28405.58
21:38:27|28407.06
21:38:28|28406.13
21:38:29|28406.25
21:38:30|28404.55
21:38:31|28404.65
21:38:32|28405.47
21:38:33|28405.03
21:38:34|28404.4
21:38:35|28404.37
21:38:37|28404.53
21:38:38|28404.85
21:38:39|28404.85
21:38:40|28404.68
21:38:41|28405.
21:38:42|28405.61
21:38:43|28405.61
21:38:44|28406.43
21:38:45|28405.89
21:38:46|28405.89
21:38:47|28406.72
21:38:48|28407.16
21:38:49|28407.16
21:38:50|28407.16
21:38:51|28407.79
21:38:52|28405.58
21:38:53|28401.23
21:38:54|28401.23
21:38:55|28400.63
21:38:56|28401.04
21:38:57|28401.47
21:38:58|28398.27
21:38:59|28398.88
21:39:00|28398.72
21:39:02|28396.98
21:39:03|28398.27
21:39:03|28396.32
21:39:05|28397.85
21:39:06|28397.95
21:39:07|28400.77
21:39:07|28400.33
21:39:09|28399.73
21:39:09|28399.86
21:39:11|28400.2
21:39:12|28401.27
21:39:12|28401.04
21:39:13|28400.75
21:39:14|28400.75
21:39:16|28401.04
21:39:17|28401.55
21:39:17|28402.21
21:39:18|28400.91
21:39:19|28400.91
21:39:20|28402.33
21:39:21|28402.33
21:39:22|28401.54
21:39:24|28401.05
21:39:24|28401.48
21:39:25|28400.07
21:39:27|28399.88
21:39:27|28399.88
21:39:29|28399.88
21:39:30|28399.88
21:39:31|28399.77
21:39:32|28399.14
21:39:33|28400.64
21:39:33|28400.25
21:39:35|28400.25
21:39:37|28400.25
21:39:37|28400.25
21:39:38|28400.76
21:39:40|28400.42
21:39:42|28400.42
21:39:43|28400.42
21:39:43|28400.42
21:39:45|28402.17
21:39:46|28402.31
21:39:46|28400.83
21:39:48|28406.25
21:39:48|28405.06
21:39:50|28404.21
21:39:51|28404.21
21:39:52|28404.01
21:39:53|28402.46
21:39:54|28404.77
21:39:55|28402.04
21:39:56|28402.04
21:39:57|28402.04
21:39:58|28402.04
21:39:59|28400.48
21:40:00|28405.
21:40:02|28406.26
21:40:02|28408.32
21:40:03|28407.64
21:40:04|28410.
21:40:05|28409.87
21:40:07|28409.87
21:40:07|28408.65
21:40:08|28409.48
21:40:09|28409.74
21:40:10|28409.74
21:40:12|28410.
21:40:13|28416.06
21:40:13|28412.15
21:40:14|28411.87
21:40:16|28409.7
21:40:16|28410.77
21:40:17|28408.66
21:40:18|28411.3
21:40:19|28410.65
21:40:20|28409.81
21:40:21|28409.27
21:40:22|28409.26
21:40:23|28409.69
21:40:24|28409.78
21:40:25|28409.19
21:40:27|28409.19
21:40:28|28409.59
21:40:28|28409.59
21:40:30|28409.59
21:40:31|28411.89
21:40:32|28409.75
21:40:33|28409.32
21:40:34|28410.09
21:40:35|28410.22
21:40:36|28410.22
21:40:37|28408.93
21:40:38|28409.26
21:40:39|28409.28
21:40:40|28409.28
21:40:41|28405.2
21:40:42|28407.82
21:40:43|28407.82
21:40:44|28407.82
21:40:45|28407.82
21:40:46|28406.39
21:40:47|28406.61
21:40:48|28405.86
21:40:49|28407.62
21:40:50|28409.02
21:40:52|28409.02
21:40:52|28409.16
21:40:53|28410.37
21:40:54|28412.33
21:40:55|28414.43
21:40:57|28419.13
21:40:58|28421.85
21:40:58|28423.18
21:41:00|28421.7
21:41:01|28424.17
21:41:01|28422.44
21:41:03|28422.58
21:41:04|28426.2
21:41:04|28428.51
21:41:05|28426.29
21:41:07|28432.45
21:41:08|28430.55
21:41:09|28430.08
21:41:10|28431.04
21:41:11|28430.4
21:41:12|28431.14
21:41:13|28428.53
21:41:13|28428.37
21:41:15|28428.54
21:41:16|28429.84
21:41:16|28428.08
21:41:17|28426.88
21:41:19|28426.85
21:41:20|28426.85
21:41:20|28428.16
21:41:22|28428.29
21:41:23|28428.29
21:41:24|28430.
21:41:25|28430.12
21:41:26|28430.13
21:41:26|28430.
21:41:28|28431.55
21:41:28|28430.32
21:41:29|28431.69
21:41:31|28432.39
21:41:32|28432.5
21:41:33|28431.64
21:41:33|28431.13
21:41:35|28432.14
21:41:36|28431.29
21:41:37|28431.42
21:41:38|28432.85
21:41:39|28432.85
21:41:40|28431.29
21:41:41|28431.29
21:41:42|28430.93
21:41:43|28430.91
21:41:44|28430.66
21:41:45|28430.65
21:41:46|28430.65
21:41:47|28430.65
21:41:48|28431.72
21:41:49|28432.33
21:41:50|28432.33
21:41:51|28431.71
21:41:52|28431.58
21:41:53|28431.58
21:41:54|28431.84
21:41:55|28431.84
21:41:56|28431.43
21:41:57|28431.43
21:41:58|28430.
21:41:59|28430.19
21:42:00|28430.92
21:42:01|28430.13
21:42:02|28430.3
21:42:03|28430.57
21:42:04|28430.92
21:42:05|28430.92
21:42:06|28430.97
21:42:07|28430.97
21:42:08|28431.11
21:42:09|28433.21
21:42:10|28434.92
21:42:11|28434.96
21:42:12|28434.92
21:42:13|28434.92
21:42:14|28434.92
21:42:15|28433.76
21:42:16|28435.23
21:42:17|28433.2
21:42:18|28433.2
21:42:19|28433.57
21:42:20|28433.66
21:42:21|28434.14
21:42:22|28434.07
21:42:23|28434.31
21:42:24|28433.81
21:42:25|28431.81
21:42:26|28431.
21:42:27|28430.14
21:42:28|28430.14
21:42:29|28431.73
21:42:30|28431.73
21:42:31|28430.73
21:42:32|28429.77
21:42:33|28430.51
21:42:34|28428.18
21:42:35|28429.9
21:42:36|28429.35
21:42:37|28429.1
21:42:38|28429.1
21:42:39|28429.1
21:42:40|28429.63
21:42:41|28430.34
21:42:42|28428.92
21:42:44|28431.2
21:42:44|28431.2
21:42:45|28429.97
21:42:46|28430.65
21:42:47|28430.65
21:42:48|28430.65
21:42:49|28431.74
21:42:51|28430.69
21:42:51|28430.69
21:42:53|28433.66
21:42:53|28435.56
21:42:55|28435.56
21:42:56|28435.56
21:42:56|28436.12
21:42:58|28435.87
21:42:59|28437.66
21:43:00|28435.
21:43:01|28437.39
21:43:01|28437.67
21:43:03|28437.63
21:43:04|28437.63
21:43:04|28435.35
21:43:06|28437.39
21:43:06|28440.21
21:43:08|28441.9
21:43:09|28438.97
21:43:09|28441.57
21:43:11|28441.53
21:43:12|28441.34
21:43:13|28437.54
21:43:14|28441.58
21:43:15|28438.09
21:43:16|28438.09
21:43:17|28438.09
21:43:18|28440.47
21:43:19|28438.12
21:43:20|28438.3
21:43:21|28438.3
21:43:22|28438.3
21:43:23|28455.08
21:43:24|28446.97
21:43:25|28443.7
21:43:26|28443.79
21:43:27|28446.22
21:43:28|28446.22
21:43:29|28447.76
21:43:30|28447.76
21:43:31|28447.76
21:43:32|28447.76
21:43:33|28445.68
21:43:34|28445.68
21:43:35|28445.68
21:43:36|28445.68
21:43:37|28444.07
21:43:38|28444.07
21:43:39|28445.69
21:43:41|28446.67
21:43:41|28446.68
21:43:43|28446.68
21:43:44|28446.68
21:43:45|28444.85
21:43:46|28440.
21:43:47|28437.74
21:43:48|28440.61
21:43:49|28437.22
21:43:50|28438.02
21:43:51|28435.38
21:43:52|28438.09
21:43:52|28436.78
21:43:54|28436.78
21:43:55|28436.78
21:43:56|28436.78
21:43:57|28435.27
21:43:58|28437.53
21:43:59|28434.75
21:44:00|28436.98
21:44:01|28434.83
21:44:02|28431.45
21:44:03|28431.29
21:44:04|28430.27
21:44:05|28429.88
21:44:06|28433.89
21:44:07|28429.66
21:44:08|28429.67
21:44:09|28429.62
21:44:10|28429.52
21:44:11|28418.
21:44:12|28417.98
21:44:13|28414.15
21:44:14|28408.91
21:44:15|28410.06
21:44:16|28409.95
21:44:17|28409.97
21:44:18|28407.62
21:44:19|28407.62
21:44:20|28407.77
21:44:21|28407.9
21:44:22|28407.9
21:44:23|28407.9
21:44:24|28407.4
21:44:25|28409.
21:44:26|28408.36
21:44:27|28405.76
21:44:28|28406.23
21:44:29|28406.
21:44:30|28401.03
21:44:31|28405.39
21:44:32|28402.03
21:44:33|28405.81
21:44:34|28403.59
21:44:35|28404.32
21:44:36|28404.02
21:44:38|28406.23
21:44:38|28406.23
21:44:40|28406.23
21:44:41|28406.15
21:44:42|28405.48
21:44:43|28405.49
21:44:45|28405.83
21:44:45|28405.78
21:44:46|28401.01
21:44:47|28403.61
21:44:48|28404.2
21:44:49|28404.03
21:44:50|28405.14
21:44:51|28403.07
21:44:52|28402.84
21:44:53|28402.84
21:44:54|28384.68
21:44:55|28380.07
21:44:56|28379.6
21:44:57|28381.15
21:44:58|28383.18
21:44:59|28381.06
21:45:00|28380.36
21:45:02|28375.31
21:45:02|28378.82
21:45:03|28375.14
21:45:04|28375.33
21:45:05|28374.31
21:45:07|28369.82
21:45:08|28371.4
21:45:08|28370.43
21:45:09|28371.49
21:45:10|28371.46
21:45:12|28370.09
21:45:13|28371.46
21:45:14|28371.46
21:45:15|28371.43
21:45:16|28371.43
21:45:16|28371.47
21:45:18|28369.74
21:45:19|28371.49
21:45:20|28373.73
21:45:21|28374.
21:45:22|28374.
21:45:23|28374.
21:45:24|28373.5
21:45:25|28373.5
21:45:26|28374.
21:45:27|28374.
21:45:28|28376.64
21:45:29|28376.59
21:45:30|28376.59
21:45:31|28376.59
21:45:32|28376.63
21:45:33|28376.59
21:45:34|28376.61
21:45:35|28376.61
21:45:36|28376.16
21:45:38|28376.16
21:45:39|28375.46
21:45:41|28377.94
21:45:41|28376.9
21:45:42|28377.64
21:45:43|28377.73
21:45:44|28381.62
21:45:45|28379.44
21:45:46|28380.04
21:45:47|28385.98
21:45:48|28389.45
21:45:49|28379.55
21:45:50|28380.49
21:45:51|28387.27
21:45:52|28387.27
21:45:53|28392.05
21:45:54|28388.91
21:45:55|28391.31
21:45:56|28391.71
21:45:57|28391.7
21:45:58|28391.3
21:45:59|28391.3
21:46:00|28392.68
21:46:01|28394.44
21:46:02|28392.7
21:46:03|28391.3
21:46:04|28394.87
21:46:05|28395.99
21:46:07|28397.96
21:46:07|28396.07
21:46:08|28399.38
21:46:09|28398.63
21:46:10|28402.59
21:46:12|28400.89
21:46:12|28403.79
21:46:13|28401.67
21:46:14|28401.69
21:46:15|28405.03
21:46:16|28405.03
21:46:18|28405.89
21:46:18|28405.89
21:46:19|28405.98
21:46:20|28405.89
21:46:21|28406.6
21:46:23|28407.
21:46:24|28406.51
21:46:24|28408.15
21:46:25|28406.86
21:46:27|28410.
21:46:27|28405.59
21:46:29|28410.
21:46:29|28410.
21:46:31|28409.56
21:46:32|28409.56
21:46:32|28409.56
21:46:34|28409.56
21:46:35|28409.33
21:46:36|28408.09
21:46:37|28408.09
21:46:37|28410.09
21:46:39|28410.09
21:46:40|28409.99
21:46:42|28409.99
21:46:43|28409.99
21:46:45|28409.99
21:46:45|28409.99
21:46:46|28408.38
21:46:47|28408.38
21:46:48|28409.99
21:46:50|28409.99
21:46:51|28409.82
21:46:52|28413.29
21:46:52|28414.39
21:46:54|28410.01
21:46:55|28412.52
21:46:56|28414.56
21:46:57|28415.
21:46:58|28412.93
21:46:59|28412.93
21:46:59|28415.
21:47:01|28415.04
21:47:02|28415.05
21:47:03|28415.58
21:47:04|28415.69
21:47:05|28415.69
21:47:06|28415.69
21:47:07|28418.08
21:47:08|28419.62
21:47:08|28416.6
21:47:10|28419.64
21:47:11|28419.64
21:47:11|28419.64
21:47:12|28419.62
21:47:14|28419.62
21:47:14|28417.2
21:47:16|28416.64
21:47:16|28416.65
21:47:18|28417.48
21:47:19|28418.29
21:47:20|28418.98
21:47:21|28420.
21:47:22|28417.05
21:47:22|28420.
21:47:23|28417.62
21:47:24|28418.68
21:47:26|28418.68
21:47:27|28418.68
21:47:28|28421.71
21:47:29|28419.12
21:47:29|28421.97
21:47:31|28420.01
21:47:32|28420.01
21:47:33|28420.01
21:47:33|28420.47
21:47:35|28423.41
21:47:35|28423.63
21:47:36|28424.12
21:47:37|28424.98
21:47:39|28423.13
21:47:40|28425.
21:47:40|28425.
21:47:42|28425.09
21:47:44|28425.09
21:47:45|28425.99
21:47:46|28427.89
21:47:47|28425.49
21:47:47|28424.34
21:47:49|28428.15
21:47:50|28425.59
21:47:50|28425.59
21:47:52|28426.
21:47:53|28426.02
21:47:54|28425.99
21:47:54|28426.08
21:47:55|28426.08
21:47:57|28427.15
21:47:58|28426.94
21:47:59|28429.
21:48:00|28427.15
21:48:01|28430.
21:48:02|28429.01
21:48:03|28429.96
21:48:04|28429.96
21:48:05|28430.1
21:48:06|28430.14
21:48:07|28430.14
21:48:08|28434.78
21:48:09|28431.81
21:48:10|28431.
21:48:11|28430.98
21:48:12|28431.81
21:48:13|28432.
21:48:14|28436.33
21:48:15|28436.29
21:48:16|28436.29
21:48:17|28436.29
21:48:18|28436.33
21:48:19|28436.33
21:48:20|28436.33
21:48:21|28434.
21:48:22|28433.51
21:48:23|28433.52
21:48:24|28433.9
21:48:25|28433.9
21:48:26|28433.5
21:48:27|28433.14
21:48:28|28433.7
21:48:29|28433.7
21:48:30|28433.7
21:48:31|28436.77
21:48:32|28435.24
21:48:33|28435.24
21:48:34|28435.24
21:48:35|28435.24
21:48:36|28435.95
21:48:37|28436.62
21:48:38|28436.62
21:48:39|28438.88
21:48:40|28438.88
21:48:41|28438.99
21:48:42|28437.36
21:48:43|28436.93
21:48:44|28436.93
21:48:45|28436.93
21:48:47|28441.35
21:48:47|28441.9
21:48:48|28442.04
21:48:49|28442.12
21:48:50|28448.26
21:48:52|28445.3
21:48:52|28445.79
21:48:54|28440.64
21:48:55|28442.39
21:48:56|28443.61
21:48:57|28441.04
21:48:58|28442.39
21:48:59|28444.34
21:49:00|28444.37
21:49:01|28444.38
21:49:02|28446.61
21:49:03|28449.62
21:49:04|28449.43
21:49:05|28445.85
21:49:06|28445.12
21:49:07|28444.58
21:49:08|28444.75
21:49:09|28447.36
21:49:10|28447.6
21:49:11|28448.28
21:49:12|28448.23
21:49:13|28448.8
21:49:14|28445.89
21:49:15|28445.89
21:49:16|28445.64
21:49:17|28445.64
21:49:18|28446.12
21:49:19|28446.12
21:49:20|28448.6
21:49:21|28448.6
21:49:22|28445.6
21:49:23|28445.6
21:49:24|28445.6
21:49:25|28446.26
21:49:26|28442.61
21:49:27|28439.8
21:49:28|28439.11
21:49:29|28438.73
21:49:30|28427.28
21:49:31|28431.03
21:49:32|28427.67
21:49:33|28426.8
21:49:34|28424.14
21:49:35|28428.88
21:49:36|28428.51
21:49:37|28429.6
21:49:38|28428.68
21:49:39|28423.95
21:49:40|28425.22
21:49:41|28424.61
21:49:42|28422.77
21:49:44|28423.8
21:49:44|28422.97
21:49:46|28419.66
21:49:47|28418.1
21:49:48|28422.91
21:49:48|28423.74
21:49:50|28420.81
21:49:50|28419.66
21:49:51|28417.7
21:49:52|28417.01
21:49:53|28417.01
21:49:55|28418.65
21:49:55|28418.65
21:49:57|28419.99
21:49:57|28419.98
21:49:59|28420.62
21:49:59|28417.59
21:50:01|28419.14
21:50:02|28417.5
21:50:03|28417.4
21:50:03|28416.47
21:50:04|28416.52
21:50:05|28416.45
21:50:07|28414.85
21:50:07|28408.39
21:50:08|28410.64
21:50:09|28406.53
21:50:11|28406.4
21:50:12|28406.4
21:50:13|28406.4
21:50:14|28406.4
21:50:15|28408.36
21:50:16|28409.14
21:50:17|28408.9
21:50:18|28408.9
21:50:19|28411.79
21:50:20|28410.61
21:50:21|28410.61
21:50:22|28410.36
21:50:23|28410.73
21:50:24|28410.28
21:50:25|28414.8
21:50:26|28414.66
21:50:27|28416.43
21:50:28|28416.32
21:50:29|28416.68
21:50:30|28414.89
21:50:31|28411.49
21:50:32|28414.13
21:50:33|28416.31
21:50:34|28416.31
21:50:35|28416.31
21:50:36|28412.79
21:50:37|28412.79
21:50:38|28415.56
21:50:39|28415.37
21:50:40|28415.37
21:50:41|28417.92
21:50:42|28415.37
21:50:43|28418.07
21:50:45|28415.79
21:50:45|28415.79
21:50:47|28415.71
21:50:48|28415.74
21:50:50|28417.78
21:50:51|28417.78
21:50:52|28417.78
21:50:53|28417.81
21:50:54|28417.81
21:50:55|28416.37
21:50:56|28416.37
21:50:57|28417.81
21:50:58|28423.54
21:50:59|28424.49
21:51:00|28423.55
21:51:01|28422.15
21:51:02|28422.46
21:51:03|28422.5
21:51:04|28422.5
21:51:06|28422.93
21:51:06|28423.49
21:51:07|28423.49
21:51:08|28422.89
21:51:09|28423.15
21:51:11|28423.15
21:51:11|28423.66
21:51:13|28422.37
21:51:14|28422.67
21:51:14|28420.76
21:51:15|28420.76
21:51:16|28420.76
21:51:17|28420.76
21:51:18|28422.74
21:51:19|28422.74
21:51:20|28420.
21:51:21|28422.13
21:51:23|28422.13
21:51:23|28422.13
21:51:25|28419.64
21:51:25|28421.81
21:51:27|28420.46
21:51:27|28420.46
21:51:28|28420.46
21:51:29|28420.46
21:51:30|28421.87
21:51:32|28419.41
21:51:33|28420.62
21:51:33|28416.3
21:51:35|28419.84
21:51:36|28419.74
21:51:37|28420.44
21:51:38|28418.75
21:51:39|28418.7
21:51:40|28416.74
21:51:41|28415.64
21:51:42|28413.61
21:51:43|28413.61
21:51:44|28413.61
21:51:46|28415.5
21:51:46|28412.22
21:51:48|28412.21
21:51:49|28409.69
21:51:50|28406.4
21:51:51|28406.4
21:51:52|28406.4
21:51:53|28406.4
21:51:54|28406.4
21:51:55|28408.22
21:51:56|28406.4
21:51:57|28405.84
21:51:59|28407.36
21:51:59|28407.37
21:52:00|28403.07
21:52:01|28405.95
21:52:02|28404.25
21:52:04|28401.76
21:52:04|28404.21
21:52:05|28404.36
21:52:06|28404.37
21:52:07|28401.79
21:52:08|28403.28
21:52:09|28402.1
21:52:10|28396.43
21:52:11|28396.43
21:52:12|28397.
21:52:13|28398.65
21:52:14|28397.53
21:52:15|28397.53
21:52:16|28397.01
21:52:17|28397.28
21:52:18|28397.28
21:52:19|28397.28
21:52:20|28397.91
21:52:21|28397.88
21:52:22|28398.71
21:52:23|28398.64
21:52:24|28398.14
21:52:25|28397.01
21:52:26|28398.64
21:52:27|28400.45
21:52:28|28398.
21:52:29|28398.
21:52:30|28398.
21:52:31|28398.
21:52:32|28404.
21:52:33|28404.33
21:52:34|28404.33
21:52:35|28404.29
21:52:36|28404.18
21:52:37|28404.18
21:52:38|28404.18
21:52:39|28404.18
21:52:40|28404.61
21:52:41|28404.61
21:52:43|28404.61
21:52:43|28405.21
21:52:45|28402.81
21:52:47|28402.97
21:52:48|28402.97
21:52:49|28402.97
21:52:50|28402.97
21:52:52|28402.97
21:52:53|28402.97
21:52:54|28402.97
21:52:55|28402.97
21:52:56|28405.17
21:52:57|28405.17
21:52:58|28405.17
21:52:59|28405.17
21:53:00|28403.34
21:53:01|28403.34
21:53:02|28405.21
21:53:03|28404.3
21:53:04|28404.29
21:53:05|28403.43
21:53:06|28403.43
21:53:07|28405.04
21:53:08|28405.
21:53:09|28405.
21:53:10|28405.
21:53:11|28405.
21:53:12|28405.
21:53:13|28405.
21:53:14|28405.
21:53:15|28405.
21:53:16|28405.
21:53:17|28405.
21:53:18|28405.
21:53:20|28405.
21:53:20|28405.
21:53:21|28405.
21:53:22|28403.54
21:53:23|28404.9
21:53:24|28404.9
21:53:25|28404.9
21:53:26|28404.9
21:53:27|28404.9
21:53:28|28404.9
21:53:29|28404.94
21:53:31|28404.94
21:53:31|28404.94
21:53:32|28404.94
21:53:33|28404.94
21:53:34|28404.94
21:53:35|28404.95
21:53:36|28404.95
21:53:37|28407.01
21:53:39|28409.83
21:53:40|28412.94
21:53:40|28415.83
21:53:42|28410.78
21:53:42|28410.29
21:53:43|28410.29
21:53:44|28410.29
21:53:46|28412.15
21:53:48|28412.83
21:53:48|28412.02
21:53:49|28412.02
21:53:51|28412.02
21:53:52|28411.82
21:53:52|28411.84
21:53:53|28412.01
21:53:54|28411.92
21:53:55|28414.83
21:53:56|28413.87
21:53:58|28413.87
21:53:59|28412.95
21:54:00|28412.95
21:54:01|28412.95
21:54:02|28412.94
21:54:03|28413.76
21:54:04|28416.67
21:54:05|28412.9
21:54:06|28416.12
21:54:07|28413.72
21:54:08|28413.72
21:54:09|28416.08
21:54:10|28416.08
21:54:11|28416.06
21:54:12|28414.49
21:54:13|28414.47
21:54:14|28414.47
21:54:15|28415.99
21:54:16|28414.47
21:54:17|28414.47
21:54:18|28416.06
21:54:19|28416.06
21:54:20|28416.48
21:54:21|28415.51
21:54:22|28413.92
21:54:23|28413.72
21:54:24|28413.73
21:54:25|28413.72
21:54:26|28414.23
21:54:27|28414.23
21:54:28|28413.8
21:54:29|28413.72
21:54:30|28413.72
21:54:31|28413.72
21:54:32|28413.72
21:54:33|28413.72
21:54:34|28413.34
21:54:35|28414.12
21:54:36|28414.24
21:54:37|28414.24
21:54:38|28414.15
21:54:39|28414.15
21:54:40|28414.15
21:54:41|28414.15
21:54:42|28412.22
21:54:43|28412.24
21:54:44|28412.24
21:54:45|28415.48
21:54:46|28415.48
21:54:47|28412.29
21:54:48|28412.29
21:54:50|28414.61
21:54:50|28414.61
21:54:52|28414.61
21:54:52|28415.48
21:54:53|28412.29
21:54:54|28415.48
21:54:55|28415.48
21:54:56|28415.48
21:54:57|28415.48
21:54:58|28415.48
21:54:59|28415.48
21:55:00|28414.36
21:55:01|28416.78
21:55:02|28416.19
21:55:03|28415.9
21:55:04|28415.9
21:55:05|28416.03
21:55:06|28414.72
21:55:07|28417.5
21:55:08|28417.5
21:55:09|28415.76
21:55:10|28415.76
21:55:11|28415.76
21:55:12|28415.76
21:55:13|28415.76
21:55:14|28414.76
21:55:15|28414.58
21:55:16|28414.29
21:55:17|28413.22
21:55:18|28413.9
21:55:19|28413.9
21:55:21|28414.4
21:55:22|28414.41
21:55:22|28414.41
21:55:23|28414.09
21:55:25|28414.09
21:55:25|28414.64
21:55:27|28414.64
21:55:27|28413.91
21:55:29|28413.6
21:55:29|28414.1
21:55:30|28414.01
21:55:31|28413.46
21:55:32|28414.23
21:55:33|28413.33
21:55:34|28413.33
21:55:35|28413.33
21:55:37|28414.22
21:55:38|28414.23
21:55:38|28414.23
21:55:39|28414.23
21:55:40|28414.23
21:55:41|28414.1
21:55:42|28414.1
21:55:43|28412.95
21:55:44|28412.75
21:55:46|28413.85
21:55:47|28414.23
21:55:48|28414.59
21:55:50|28414.59
21:55:51|28413.85
21:55:51|28412.9
21:55:52|28411.88
21:55:53|28411.5
21:55:54|28409.92
21:55:56|28411.12
21:55:56|28399.96
21:55:58|28402.3
21:55:58|28402.65
21:56:00|28397.72
21:56:01|28401.45
21:56:02|28400.1
21:56:03|28401.02
21:56:04|28401.42
21:56:05|28400.2
21:56:06|28402.65
21:56:07|28403.58
21:56:08|28404.2
21:56:09|28402.64
21:56:10|28403.93
21:56:11|28403.38
21:56:12|28403.01
21:56:13|28402.83
21:56:14|28402.79
21:56:15|28402.95
21:56:16|28404.22
21:56:17|28404.09
21:56:18|28403.27
21:56:19|28402.68
21:56:20|28402.8
21:56:22|28401.38
21:56:23|28401.48
21:56:23|28403.72
21:56:25|28401.96
21:56:26|28403.74
21:56:27|28403.74
21:56:27|28401.96
21:56:28|28402.5
21:56:29|28402.49
21:56:31|28402.23
21:56:31|28404.85
21:56:33|28403.56
21:56:33|28403.56
21:56:34|28403.78
21:56:36|28405.4
21:56:36|28406.49
21:56:37|28406.29
21:56:38|28404.27
21:56:39|28404.27
21:56:40|28405.51
21:56:41|28407.15
21:56:42|28408.46
21:56:44|28409.16
21:56:44|28407.1
21:56:45|28407.1
21:56:46|28407.98
21:56:47|28407.12
21:56:49|28403.98
21:56:50|28403.98
21:56:52|28403.98
21:56:53|28404.31
21:56:53|28401.19
21:56:55|28402.39
21:56:55|28402.39
21:56:57|28400.52
21:56:58|28398.46
21:56:58|28395.78
21:56:59|28396.9
21:57:01|28394.74
21:57:02|28394.81
21:57:03|28393.27
21:57:03|28396.16
21:57:05|28395.51
21:57:06|28396.16
21:57:06|28396.55
21:57:08|28395.55
21:57:08|28394.09
21:57:09|28394.08
21:57:11|28394.08
21:57:12|28393.61
21:57:13|28394.2
21:57:13|28390.75
21:57:14|28392.19
21:57:15|28390.42
21:57:16|28390.03
21:57:17|28389.47
21:57:18|28390.7
21:57:19|28390.7
21:57:20|28391.3
21:57:22|28388.4
21:57:23|28389.77
21:57:24|28389.2
21:57:25|28391.95
21:57:26|28391.03
21:57:27|28394.59
21:57:28|28395.44
21:57:29|28395.44
21:57:30|28393.45
21:57:30|28395.52
21:57:31|28395.39
21:57:33|28394.45
21:57:34|28394.45
21:57:34|28395.94
21:57:36|28397.17
21:57:36|28392.83
21:57:38|28394.2
21:57:39|28394.29
21:57:40|28394.29
21:57:41|28394.07
21:57:42|28394.07
21:57:43|28394.07
21:57:44|28396.3
21:57:45|28396.31
21:57:46|28394.7
21:57:47|28394.53
21:57:48|28394.53
21:57:49|28392.7
21:57:50|28392.7
21:57:51|28393.51
21:57:52|28394.
21:57:54|28393.63
21:57:55|28393.1
21:57:55|28394.44
21:57:57|28395.5
21:57:58|28395.37
21:57:59|28394.27
21:58:00|28394.27
21:58:02|28393.92
21:58:02|28392.58
21:58:03|28392.58
21:58:05|28391.35
21:58:05|28392.39
21:58:07|28392.39
21:58:07|28396.86
21:58:09|28398.73
21:58:09|28397.63
21:58:10|28397.96
21:58:12|28398.6
21:58:13|28395.45
21:58:13|28397.15
21:58:14|28396.77
21:58:16|28397.55
21:58:16|28397.55
21:58:17|28396.99
21:58:19|28397.29
21:58:20|28400.87
21:58:20|28401.12
21:58:21|28402.94
21:58:22|28401.01
21:58:23|28403.21
21:58:24|28401.43
21:58:25|28401.48
21:58:27|28401.52
21:58:28|28404.67
21:58:29|28401.2
21:58:30|28403.51
21:58:31|28403.51
21:58:32|28403.88
21:58:33|28404.61
21:58:34|28404.61
21:58:35|28402.8
21:58:36|28404.87
21:58:37|28403.46
21:58:38|28403.33
21:58:39|28402.69
21:58:40|28402.69
21:58:41|28403.84
21:58:42|28403.84
21:58:43|28401.87
21:58:44|28401.87
21:58:45|28401.87
21:58:46|28401.55
21:58:47|28402.04
21:58:48|28402.06
21:58:49|28402.06
21:58:50|28402.06
21:58:51|28404.85
21:58:53|28405.64
21:58:53|28404.41
21:58:55|28404.7
21:58:56|28404.76
21:58:57|28404.76
21:58:57|28405.23
21:58:59|28405.44
21:58:59|28407.06
21:59:01|28407.04
21:59:01|28406.66
21:59:03|28407.5
21:59:04|28410.68
21:59:05|28406.8
21:59:06|28406.8
21:59:06|28406.8
21:59:07|28409.13
21:59:08|28407.75
21:59:09|28408.25
21:59:10|28411.59
21:59:12|28411.94
21:59:12|28411.16
21:59:14|28410.55
21:59:14|28410.68
21:59:16|28410.94
21:59:17|28411.2
21:59:18|28412.43
21:59:19|28413.62
21:59:20|28416.29
21:59:21|28415.38
21:59:22|28415.12
21:59:23|28418.14
21:59:24|28417.05
21:59:25|28417.17
21:59:26|28418.24
21:59:27|28417.99
21:59:28|28418.64
21:59:29|28419.28
21:59:30|28419.61
21:59:31|28420.15
21:59:32|28419.43
21:59:33|28419.94
21:59:34|28420.69
21:59:35|28419.69
21:59:36|28419.69
21:59:37|28419.42
21:59:38|28419.1
21:59:39|28419.88
21:59:40|28419.23
21:59:41|28421.27
21:59:42|28419.98
21:59:43|28423.75
21:59:44|28419.08
21:59:45|28419.77
21:59:46|28422.06
21:59:47|28420.62
21:59:48|28422.2
21:59:49|28420.62
21:59:50|28420.62
21:59:51|28422.27
21:59:52|28420.69
21:59:54|28418.59
21:59:55|28422.21
21:59:56|28421.58
21:59:57|28421.58
21:59:58|28421.58
21:59:59|28420.02
22:00:00|28420.27
22:00:01|28422.5
22:00:02|28423.58
22:00:03|28422.35
22:00:04|28425.28
22:00:05|28424.51
22:00:06|28424.99
22:00:07|28427.81
22:00:08|28425.91
22:00:09|28426.43
22:00:10|28428.53
22:00:18|28426.57
22:00:19|28431.04
22:00:19|28433.25
22:00:20|28431.77
22:00:21|28432.59
22:00:23|28431.35
22:00:24|28433.34
22:00:24|28433.11
22:00:25|28431.75
22:00:27|28433.65
22:00:28|28433.65
22:00:28|28432.89
22:00:29|28433.02
22:00:31|28433.
22:00:31|28433.88
22:00:32|28430.71
22:00:34|28432.06
22:00:34|28433.59
22:00:36|28433.59
22:00:36|28431.84
22:00:37|28432.25
22:00:38|28431.17
22:00:40|28429.57
22:00:41|28429.29
22:00:42|28431.95
22:00:43|28429.85
22:00:44|28429.85
22:00:45|28428.84
22:00:46|28428.84
22:00:47|28429.85
22:00:48|28429.85
22:00:49|28429.85
22:00:50|28429.85
22:00:51|28434.05
22:00:52|28430.78
22:00:53|28430.78
22:00:54|28430.78
22:00:55|28430.78
22:00:56|28430.78
22:00:58|28431.99
22:00:59|28433.05
22:01:00|28434.27
22:01:01|28433.18
22:01:01|28435.65
22:01:02|28433.
22:01:03|28434.65
22:01:05|28432.78
22:01:06|28433.91
22:01:06|28433.91
22:01:08|28433.82
22:01:08|28434.17
22:01:10|28434.84
22:01:11|28435.03
22:01:11|28434.35
22:01:13|28435.03
22:01:13|28435.
22:01:15|28435.
22:01:16|28433.32
22:01:17|28433.32
22:01:18|28435.34
22:01:19|28435.34
22:01:20|28434.73
22:01:20|28434.73
22:01:22|28435.05
22:01:23|28435.02
22:01:24|28435.17
22:01:25|28435.96
22:01:26|28435.96
22:01:27|28436.01
22:01:27|28437.95
22:01:29|28436.25
22:01:30|28436.25
22:01:31|28436.41
22:01:32|28437.43
22:01:33|28436.
22:01:33|28436.
22:01:35|28435.56
22:01:35|28434.61
22:01:37|28433.94
22:01:38|28435.21
22:01:39|28435.75
22:01:40|28436.4
22:01:41|28436.
22:01:42|28436.25
22:01:43|28435.87
22:01:43|28435.84
22:01:44|28437.11
22:01:46|28435.76
22:01:47|28436.17
22:01:47|28436.03
22:01:48|28438.63
22:01:49|28437.98
22:01:51|28438.63
22:01:51|28436.73
22:01:52|28436.74
22:01:54|28435.85
22:01:55|28435.48
22:01:56|28437.59
22:01:57|28437.78
22:01:58|28435.48
22:01:59|28437.
22:02:00|28436.88
22:02:00|28436.86
22:02:02|28437.38
22:02:02|28436.88
22:02:03|28437.28
22:02:05|28435.47
22:02:06|28436.73
22:02:07|28436.96
22:02:08|28434.92
22:02:09|28436.79
22:02:10|28437.52
22:02:11|28438.83
22:02:12|28438.51
22:02:13|28440.
22:02:14|28439.88
22:02:15|28438.09
22:02:16|28437.31
22:02:17|28438.76
22:02:18|28438.76
22:02:20|28439.84
22:02:20|28439.31
22:02:21|28439.87
22:02:22|28438.23
22:02:23|28439.98
22:02:24|28440.
22:02:25|28439.87
22:02:26|28438.95
22:02:28|28439.82
22:02:28|28439.87
22:02:29|28439.88
22:02:30|28439.87
22:02:31|28439.74
22:02:33|28439.49
22:02:33|28439.62
22:02:35|28439.71
22:02:35|28438.17
22:02:36|28447.88
22:02:37|28448.14
22:02:38|28448.14
22:02:39|28447.64
22:02:40|28449.53
22:02:41|28450.
22:02:42|28457.1
22:02:44|28457.22
22:02:44|28457.
22:02:45|28458.43
22:02:46|28459.43
22:02:47|28460.
22:02:48|28459.56
22:02:49|28462.81
22:02:50|28463.85
22:02:51|28460.37
22:02:52|28463.52
22:02:53|28463.74
22:02:55|28463.48
22:02:56|28463.74
22:02:57|28462.46
22:02:58|28462.13
22:02:59|28463.16
22:03:00|28463.16
22:03:02|28462.48
22:03:03|28463.93
22:03:04|28463.93
22:03:05|28463.5
22:03:06|28455.11
22:03:07|28455.49
22:03:08|28456.32
22:03:09|28451.28
22:03:10|28454.61
22:03:11|28451.98
22:03:12|28451.18
22:03:13|28452.04
22:03:14|28456.86
22:03:15|28459.44
22:03:16|28457.18
22:03:17|28457.32
22:03:18|28457.73
22:03:19|28454.93
22:03:20|28456.48
22:03:21|28454.75
22:03:22|28453.51
22:03:23|28454.01
22:03:24|28448.78
22:03:25|28450.67
22:03:26|28454.71
22:03:27|28454.71
22:03:29|28456.97
22:03:29|28456.
22:03:30|28456.
22:03:31|28455.95
22:03:32|28458.14
22:03:33|28453.81
22:03:34|28455.97
22:03:35|28453.99
22:03:36|28450.41
22:03:37|28451.05
22:03:38|28450.13
22:03:40|28450.13
22:03:40|28451.65
22:03:41|28447.6
22:03:42|28446.66
22:03:43|28449.34
22:03:44|28448.89
22:03:45|28447.56
22:03:46|28448.82
22:03:47|28448.92
22:03:48|28448.92
22:03:49|28448.92
22:03:50|28447.5
22:03:51|28449.22
22:03:52|28449.22
22:03:53|28446.29
22:03:54|28445.79
22:03:56|28446.05
22:03:57|28443.01
22:03:58|28444.23
22:03:59|28443.07
22:04:00|28444.07
22:04:01|28442.99
22:04:01|28443.61
22:04:03|28443.35
22:04:04|28443.
22:04:04|28441.58
22:04:06|28442.35
22:04:07|28441.71
22:04:08|28441.29
22:04:09|28439.65
22:04:10|28437.94
22:04:11|28439.43
22:04:12|28437.67
22:04:13|28438.17
22:04:14|28438.7
22:04:15|28437.92
22:04:16|28436.62
22:04:17|28436.1
22:04:18|28437.63
22:04:19|28435.4
22:04:20|28435.79
22:04:21|28434.46
22:04:22|28435.57
22:04:23|28434.19
22:04:24|28433.61
22:04:25|28435.27
22:04:26|28434.73
22:04:27|28433.7
22:04:28|28434.74
22:04:29|28435.28
22:04:30|28435.27
22:04:31|28435.17
22:04:32|28435.24
22:04:34|28435.72
22:04:34|28436.31
22:04:35|28434.27
22:04:36|28434.27
22:04:37|28435.94
22:04:38|28432.8
22:04:39|28436.
22:04:40|28433.12
22:04:42|28441.04
22:04:42|28442.86
22:04:43|28444.93
22:04:45|28444.37
22:04:45|28445.67
22:04:46|28444.24
22:04:47|28444.24
22:04:48|28440.44
22:04:50|28442.31
22:04:50|28441.49
22:04:51|28439.71
22:04:52|28442.59
22:04:53|28440.78
22:04:56|28441.51
22:04:57|28440.04
22:04:58|28441.89
22:04:59|28441.89
22:05:00|28442.29
22:05:01|28439.77
22:05:02|28439.57
22:05:03|28439.35
22:05:04|28440.05
22:05:05|28438.81
22:05:06|28440.23
22:05:07|28441.36
22:05:08|28441.36
22:05:09|28438.3
22:05:10|28441.16
22:05:11|28439.14
22:05:13|28439.14
22:05:13|28439.14
22:05:14|28441.9
22:05:15|28443.93
22:05:16|28443.05
22:05:18|28443.05
22:05:18|28442.86
22:05:20|28443.35
22:05:20|28443.84
22:05:21|28443.06
22:05:22|28443.06
22:05:24|28442.5
22:05:24|28438.3
22:05:26|28439.07
22:05:26|28439.11
22:05:27|28439.6
22:05:28|28439.6
22:05:30|28437.22
22:05:30|28438.44
22:05:31|28436.81
22:05:32|28437.08
22:05:34|28437.51
22:05:35|28437.29
22:05:35|28437.29
22:05:37|28436.51
22:05:37|28438.48
22:05:39|28438.48
22:05:40|28438.11
22:05:41|28439.17
22:05:42|28439.06
22:05:43|28440.47
22:05:44|28439.43
22:05:45|28444.22
22:05:46|28442.51
22:05:47|28443.45
22:05:48|28443.45
22:05:49|28445.06
22:05:50|28446.65
22:05:51|28446.65
22:05:52|28446.65
22:05:53|28444.56
22:05:54|28443.89
22:05:55|28443.89
22:05:56|28444.32
22:05:57|28443.89
22:05:59|28443.27
22:06:00|28443.79
22:06:01|28439.46
22:06:01|28439.21
22:06:02|28439.25
22:06:04|28439.26
22:06:05|28438.93
22:06:07|28438.06
22:06:08|28439.21
22:06:09|28439.21
22:06:09|28441.34
22:06:11|28440.08
22:06:12|28440.08
22:06:12|28440.61
22:06:13|28440.61
22:06:15|28440.9
22:06:15|28440.9
22:06:17|28442.06
22:06:18|28439.79
22:06:19|28438.92
22:06:20|28438.92
22:06:21|28438.92
22:06:22|28440.61
22:06:23|28438.92
22:06:24|28439.2
22:06:25|28439.2
22:06:26|28438.81
22:06:27|28438.93
22:06:28|28438.41
22:06:29|28440.65
22:06:30|28437.83
22:06:31|28436.3
22:06:32|28437.21
22:06:33|28436.62
22:06:34|28436.49
22:06:35|28436.49
22:06:36|28436.49
22:06:37|28436.49
22:06:38|28436.49
22:06:39|28437.08
22:06:40|28438.05
22:06:41|28438.05
22:06:42|28438.05
22:06:43|28437.61
22:06:44|28437.61
22:06:45|28437.61
22:06:46|28437.61
22:06:47|28436.49
22:06:48|28437.2
22:06:49|28437.69
22:06:50|28437.56
22:06:51|28437.56
22:06:52|28437.96
22:06:53|28437.44
22:06:54|28436.96
22:06:55|28435.95
22:06:56|28436.47
22:06:57|28437.
22:06:58|28436.46
22:06:59|28436.46
22:07:00|28437.24
22:07:01|28436.35
22:07:02|28438.01
22:07:03|28437.3
22:07:04|28437.3
22:07:05|28438.62
22:07:06|28437.5
22:07:08|28437.5
22:07:08|28438.62
22:07:09|28438.37
22:07:10|28439.02
22:07:11|28441.97
22:07:12|28440.
22:07:13|28439.55
22:07:14|28440.19
22:07:15|28438.82
22:07:16|28438.82
22:07:17|28439.66
22:07:18|28439.66
22:07:21|28441.21
22:07:21|28439.81
22:07:22|28440.2
22:07:23|28437.2
22:07:24|28436.4
22:07:25|28436.4
22:07:26|28438.59
22:07:28|28438.05
22:07:29|28438.06
22:07:30|28438.06
22:07:30|28438.06
22:07:31|28438.82
22:07:33|28437.48
22:07:34|28437.08
22:07:35|28438.07
22:07:36|28437.06
22:07:36|28438.32
22:07:38|28438.32
22:07:39|28438.32
22:07:39|28438.59
22:07:41|28438.59
22:07:42|28438.05
22:07:43|28438.05
22:07:44|28438.05
22:07:45|28437.16
22:07:46|28438.64
22:07:47|28437.22
22:07:48|28430.71
22:07:49|28433.74
22:07:50|28431.42
22:07:51|28433.36
22:07:52|28433.36
22:07:53|28431.79
22:07:54|28431.42
22:07:55|28431.42
22:07:56|28431.46
22:07:57|28430.57
22:07:58|28431.74
22:08:00|28432.76
22:08:00|28432.76
22:08:01|28433.08
22:08:03|28426.25
22:08:04|28428.09
22:08:04|28425.91
22:08:06|28427.5
22:08:07|28427.37
22:08:08|28425.88
22:08:08|28422.94
22:08:09|28424.22
22:08:12|28423.22
22:08:12|28424.25
22:08:13|28424.18
22:08:14|28424.3
22:08:15|28422.05
22:08:16|28420.78
22:08:17|28420.78
22:08:19|28421.56
22:08:20|28421.56
22:08:20|28424.88
22:08:22|28429.
22:08:23|28428.15
22:08:23|28428.15
22:08:24|28428.07
22:08:25|28426.4
22:08:26|28426.4
22:08:28|28424.82
22:08:28|28423.45
22:08:30|28421.71
22:08:31|28423.28
22:08:32|28422.83
22:08:33|28421.71
22:08:34|28419.59
22:08:35|28419.87
22:08:36|28419.87
22:08:37|28416.06
22:08:38|28416.57
22:08:39|28416.38
22:08:40|28416.09
22:08:41|28416.21
22:08:42|28414.54
22:08:43|28414.1
22:08:44|28416.94
22:08:45|28416.94
22:08:46|28416.94
22:08:47|28414.51
22:08:48|28414.9
22:08:49|28418.6
22:08:50|28419.54
22:08:51|28419.08
22:08:52|28422.9
22:08:53|28421.7
22:08:54|28422.13
22:08:55|28422.13
22:08:56|28422.13
22:08:57|28415.35
22:08:58|28416.68
22:08:59|28416.59
22:09:01|28420.29
22:09:02|28420.96
22:09:02|28415.7
22:09:03|28417.52
22:09:04|28413.25
22:09:05|28413.93
22:09:07|28413.93
22:09:08|28414.64
22:09:09|28413.15
22:09:10|28412.98
22:09:11|28412.97
22:09:12|28415.25
22:09:13|28413.88
22:09:14|28412.44
22:09:15|28412.05
22:09:15|28412.59
22:09:17|28410.95
22:09:18|28412.05
22:09:19|28412.97
22:09:20|28415.69
22:09:21|28416.54
22:09:22|28416.35
22:09:23|28413.36
22:09:24|28411.51
22:09:25|28413.38
22:09:26|28413.44
22:09:27|28413.44
22:09:28|28413.44
22:09:29|28413.44
22:09:30|28413.44
22:09:31|28412.34
22:09:32|28412.99
22:09:33|28414.72
22:09:34|28415.2
22:09:35|28415.08
22:09:36|28415.08
22:09:37|28415.8
22:09:39|28415.69
22:09:39|28414.2
22:09:41|28414.72
22:09:41|28415.56
22:09:42|28415.17
22:09:44|28415.56
22:09:44|28415.56
22:09:46|28415.56
22:09:47|28413.78
22:09:48|28414.92
22:09:49|28414.92
22:09:50|28414.78
22:09:51|28411.79
22:09:52|28412.06
22:09:53|28415.26
22:09:54|28412.51
22:09:55|28413.58
22:09:56|28411.66
22:09:57|28413.37
22:09:58|28413.71
22:09:59|28413.71
22:10:00|28415.01
22:10:02|28415.01
22:10:02|28414.19
22:10:04|28413.78
22:10:05|28413.63
22:10:06|28417.51
22:10:07|28422.36
22:10:08|28421.71
22:10:08|28421.72
22:10:10|28422.21
22:10:11|28422.36
22:10:12|28424.06
22:10:13|28425.89
22:10:14|28425.77
22:10:15|28425.76
22:10:16|28427.47
22:10:17|28424.84
22:10:18|28426.54
22:10:19|28425.56
22:10:20|28426.95
22:10:21|28426.83
22:10:22|28426.54
22:10:23|28426.1
22:10:24|28426.1
22:10:25|28426.1
22:10:26|28426.45
22:10:27|28427.72
22:10:28|28427.72
22:10:29|28427.46
22:10:30|28427.72
22:10:31|28427.24
22:10:32|28425.17
22:10:33|28425.17
22:10:34|28427.12
22:10:35|28428.02
22:10:37|28426.89
22:10:37|28426.89
22:10:39|28427.72
22:10:40|28428.53
22:10:40|28426.83
22:10:42|28426.83
22:10:42|28427.76
22:10:44|28427.6
22:10:45|28428.25
22:10:46|28429.23
22:10:47|28428.97
22:10:48|28429.39
22:10:49|28429.77
22:10:50|28429.43
22:10:51|28429.56
22:10:52|28428.27
22:10:53|28428.27
22:10:54|28428.27
22:10:55|28427.87
22:10:56|28427.87
22:10:57|28430.68
22:10:58|28428.96
22:10:59|28428.96
22:11:00|28428.96
22:11:01|28429.99
22:11:02|28430.62
22:11:03|28430.62
22:11:05|28432.96
22:11:05|28435.48
22:11:06|28434.45
22:11:07|28436.03
22:11:09|28436.02
22:11:10|28439.7
22:11:10|28440.
22:11:11|28441.28
22:11:13|28441.16
22:11:14|28440.34
22:11:14|28440.47
22:11:16|28440.47
22:11:16|28441.4
22:11:18|28442.29
22:11:19|28440.4
22:11:19|28442.46
22:11:21|28442.6
22:11:22|28441.69
22:11:22|28442.07
22:11:23|28437.09
22:11:25|28437.09
22:11:26|28436.6
22:11:26|28437.42
22:11:27|28438.07
22:11:29|28434.85
22:11:30|28435.02
22:11:30|28437.09
22:11:32|28437.09
22:11:33|28437.19
22:11:34|28437.05
22:11:35|28433.36
22:11:36|28433.65
22:11:37|28433.33
22:11:38|28434.96
22:11:38|28434.98
22:11:39|28433.18
22:11:41|28433.18
22:11:41|28430.1
22:11:42|28427.9
22:11:44|28429.08
22:11:44|28429.07
22:11:46|28428.79
22:11:47|28427.68
22:11:47|28431.79
22:11:49|28433.97
22:11:50|28433.97
22:11:50|28429.8
22:11:52|28427.49
22:11:53|28426.68
22:11:54|28427.89
22:11:55|28427.2
22:11:56|28423.78
22:11:56|28423.45
22:11:57|28421.71
22:11:58|28424.28
22:12:00|28422.8
22:12:00|28421.45
22:12:01|28420.64
22:12:03|28421.03
22:12:05|28421.69
22:12:06|28421.69
22:12:07|28422.56
22:12:07|28423.18
22:12:09|28423.42
22:12:10|28422.77
22:12:11|28422.77
22:12:12|28422.5
22:12:12|28422.24
22:12:14|28422.2
22:12:15|28422.2
22:12:16|28422.2
22:12:17|28422.2
22:12:18|28421.31
22:12:19|28419.84
22:12:20|28418.08
22:12:21|28418.08
22:12:22|28418.39
22:12:23|28418.01
22:12:24|28417.4
22:12:25|28416.69
22:12:26|28413.85
22:12:27|28416.49
22:12:28|28416.49
22:12:29|28417.27
22:12:30|28416.6
22:12:31|28416.6
22:12:32|28420.49
22:12:33|28425.74
22:12:34|28426.
22:12:35|28425.29
22:12:36|28424.34
22:12:37|28424.34
22:12:38|28427.01
22:12:39|28427.01
22:12:40|28425.04
22:12:41|28425.43
22:12:42|28425.96
22:12:43|28425.55
22:12:44|28425.55
22:12:45|28424.6
22:12:46|28424.22
22:12:47|28426.21
22:12:48|28426.74
22:12:49|28426.62
22:12:50|28426.49
22:12:51|28426.74
22:12:52|28425.63
22:12:53|28425.63
22:12:54|28425.63
22:12:55|28425.97
22:12:56|28425.97
22:12:57|28425.58
22:12:58|28425.58
22:12:59|28425.69
22:13:00|28425.83
22:13:01|28425.25
22:13:02|28425.25
22:13:03|28425.38
22:13:04|28426.07
22:13:05|28429.61
22:13:06|28431.01
22:13:07|28429.09
22:13:08|28429.05
22:13:09|28429.05
22:13:10|28427.62
22:13:11|28427.77
22:13:13|28427.84
22:13:14|28427.84
22:13:15|28427.84
22:13:15|28425.74
22:13:17|28427.52
22:13:18|28425.62
22:13:19|28427.52
22:13:19|28427.02
22:13:20|28426.53
22:13:21|28425.23
22:13:23|28425.23
22:13:23|28425.7
22:13:25|28420.19
22:13:26|28419.97
22:13:27|28420.32
22:13:28|28420.12
22:13:29|28421.05
22:13:30|28420.12
22:13:31|28419.29
22:13:32|28419.17
22:13:33|28419.46
22:13:34|28419.2
22:13:35|28418.65
22:13:36|28419.19
22:13:37|28417.9
22:13:38|28420.25
22:13:39|28420.
22:13:40|28420.9
22:13:41|28421.2
22:13:43|28422.52
22:13:43|28422.24
22:13:45|28422.63
22:13:45|28422.3
22:13:46|28421.34
22:13:47|28422.77
22:13:49|28423.
22:13:50|28424.
22:13:50|28422.67
22:13:52|28421.19
22:13:52|28420.88
22:13:53|28420.88
22:13:54|28420.88
22:13:56|28420.47
22:13:56|28420.32
22:13:57|28420.47
22:13:58|28422.56
22:14:00|28420.69
22:14:00|28420.69
22:14:01|28421.65
22:14:03|28420.15
22:14:03|28420.24
22:14:05|28420.24
22:14:05|28419.55
22:14:07|28420.06
22:14:08|28422.38
22:14:08|28419.84
22:14:10|28421.52
22:14:10|28420.87
22:14:11|28420.87
22:14:13|28420.87
22:14:14|28426.2
22:14:15|28425.98
22:14:16|28426.41
22:14:17|28425.11
22:14:18|28425.11
22:14:19|28426.49
22:14:20|28424.85
22:14:21|28424.85
22:14:22|28420.54
22:14:23|28421.92
22:14:24|28421.92
22:14:25|28421.58
22:14:26|28418.73
22:14:26|28420.11
22:14:28|28417.52
22:14:29|28415.47
22:14:29|28416.98
22:14:31|28414.9
22:14:32|28414.26
22:14:33|28416.42
22:14:34|28416.71
22:14:35|28416.01
22:14:36|28416.01
22:14:37|28416.09
22:14:38|28415.84
22:14:39|28415.84
22:14:40|28416.64
22:14:41|28416.51
22:14:42|28416.63
22:14:43|28415.57
22:14:44|28415.18
22:14:45|28415.18
22:14:46|28418.07
22:14:47|28418.22
22:14:48|28417.38
22:14:49|28417.38
22:14:50|28412.02
22:14:51|28411.29
22:14:52|28410.9
22:14:53|28412.77
22:14:54|28414.83
22:14:55|28413.11
22:14:56|28409.34
22:14:57|28411.93
22:14:58|28414.32
22:14:59|28414.2
22:15:00|28411.95
22:15:01|28411.83
22:15:02|28410.65
22:15:03|28414.11
22:15:04|28410.53
22:15:05|28410.46
22:15:07|28416.82
22:15:08|28416.85
22:15:08|28417.41
22:15:09|28416.11
22:15:10|28416.24
22:15:12|28417.55
22:15:13|28421.57
22:15:14|28417.67
22:15:15|28417.67
22:15:15|28420.2
22:15:17|28422.06
22:15:18|28422.06
22:15:19|28422.06
22:15:20|28420.21
22:15:21|28418.84
22:15:22|28420.07
22:15:22|28420.08
22:15:24|28420.04
22:15:24|28420.92
22:15:26|28420.92
22:15:27|28420.42
22:15:27|28420.19
22:15:29|28420.19
22:15:30|28421.7
22:15:31|28420.48
22:15:32|28420.48
22:15:33|28421.25
22:15:34|28420.12
22:15:35|28420.12
22:15:35|28420.12
22:15:37|28420.45
22:15:38|28420.45
22:15:39|28422.18
22:15:40|28422.18
22:15:40|28421.05
22:15:42|28421.05
22:15:43|28420.87
22:15:44|28421.39
22:15:45|28418.6
22:15:46|28418.6
22:15:47|28418.74
22:15:48|28418.53
22:15:49|28419.77
22:15:50|28421.08
22:15:51|28421.08
22:15:52|28421.
22:15:53|28420.73
22:15:54|28421.25
22:15:55|28420.83
22:15:56|28420.83
22:15:57|28421.03
22:15:58|28426.74
22:15:59|28427.52
22:16:00|28427.85
22:16:01|28426.3
22:16:02|28426.48
22:16:03|28427.53
22:16:04|28425.55
22:16:05|28426.75
22:16:06|28426.62
22:16:08|28429.18
22:16:09|28426.59
22:16:10|28429.44
22:16:11|28430.76
22:16:11|28433.17
22:16:13|28437.13
22:16:14|28434.52
22:16:15|28434.65
22:16:16|28434.95
22:16:17|28439.
22:16:18|28437.81
22:16:19|28439.63
22:16:20|28440.
22:16:21|28439.39
22:16:22|28439.44
22:16:23|28438.34
22:16:24|28438.01
22:16:25|28438.01
22:16:26|28437.44
22:16:27|28437.03
22:16:28|28436.21
22:16:29|28436.21
22:16:30|28436.21
22:16:31|28436.21
22:16:32|28433.36
22:16:33|28430.81
22:16:34|28429.14
22:16:35|28432.98
22:16:36|28431.17
22:16:37|28430.56
22:16:38|28428.82
22:16:39|28428.98
22:16:40|28425.91
22:16:41|28425.91
22:16:42|28426.03
22:16:43|28425.91
22:16:44|28425.63
22:16:45|28426.87
22:16:46|28429.05
22:16:47|28427.94
22:16:48|28429.05
22:16:49|28429.04
22:16:50|28429.93
22:16:51|28429.65
22:16:52|28426.88
22:16:53|28426.99
22:16:54|28427.85
22:16:55|28426.69
22:16:56|28426.43
22:16:57|28426.69
22:16:58|28424.46
22:16:59|28424.46
22:17:00|28424.34
22:17:01|28427.21
22:17:02|28427.13
22:17:03|28428.9
22:17:04|28428.93
22:17:05|28427.43
22:17:06|28425.94
22:17:07|28423.54
22:17:08|28424.21
22:17:09|28423.42
22:17:10|28424.05
22:17:11|28422.3
22:17:13|28423.49
22:17:13|28424.53
22:17:14|28425.37
22:17:15|28426.21
22:17:16|28424.19
22:17:18|28420.86
22:17:19|28420.48
22:17:19|28416.49
22:17:20|28417.75
22:17:22|28415.64
22:17:23|28416.76
22:17:23|28417.18
22:17:24|28415.47
22:17:26|28417.18
22:17:27|28414.8
22:17:28|28411.
22:17:28|28410.8
22:17:30|28416.
22:17:31|28414.9
22:17:32|28412.93
22:17:32|28414.11
22:17:34|28412.04
22:17:35|28414.06
22:17:36|28412.25
22:17:37|28413.78
22:17:37|28414.16
22:17:38|28412.5
22:17:40|28414.28
22:17:41|28416.24
22:17:42|28415.04
22:17:43|28415.58
22:17:44|28419.8
22:17:45|28418.47
22:17:46|28418.47
22:17:46|28416.79
22:17:48|28417.76
22:17:49|28416.6
22:17:50|28416.6
22:17:51|28416.6
22:17:51|28416.6
22:17:53|28415.86
22:17:54|28415.3
22:17:55|28414.7
22:17:56|28412.68
22:17:56|28410.46
22:17:58|28409.77
22:17:59|28407.68
22:18:00|28410.79
22:18:00|28410.71
22:18:01|28409.35
22:18:03|28408.77
22:18:04|28408.77
22:18:05|28410.13
22:18:06|28407.96
22:18:07|28409.11
22:18:08|28406.08
22:18:09|28406.64
22:18:10|28404.84
22:18:11|28403.82
22:18:13|28400.93
22:18:14|28402.04
22:18:15|28401.65
22:18:16|28400.99
22:18:16|28399.4
22:18:18|28400.29
22:18:19|28398.67
22:18:20|28400.08
22:18:21|28399.81
22:18:22|28401.93
22:18:23|28401.93
22:18:24|28404.7
22:18:25|28402.78
22:18:26|28403.92
22:18:27|28403.92
22:18:28|28403.5
22:18:29|28403.5
22:18:30|28399.92
22:18:31|28400.74
22:18:33|28398.92
22:18:33|28400.48
22:18:34|28400.48
22:18:35|28401.4
22:18:36|28403.37
22:18:37|28403.59
22:18:39|28402.26
22:18:39|28402.38
22:18:41|28402.38
22:18:42|28401.86
22:18:42|28401.35
22:18:43|28400.82
22:18:45|28400.68
22:18:46|28400.71
22:18:47|28400.26
22:18:47|28400.84
22:18:49|28399.15
22:18:49|28397.78
22:18:51|28395.52
22:18:51|28395.64
22:18:52|28392.87
22:18:53|28394.45
22:18:54|28394.01
22:18:55|28395.63
22:18:56|28397.62
22:18:57|28397.62
22:18:58|28396.21
22:18:59|28401.44
22:19:00|28398.89
22:19:01|28399.31
22:19:03|28399.05
22:19:03|28398.92
22:19:05|28398.79
22:19:05|28396.77
22:19:07|28398.24
22:19:07|28398.24
22:19:09|28398.24
22:19:10|28397.94
22:19:11|28396.77
22:19:12|28398.2
22:19:13|28398.74
22:19:15|28397.24
22:19:15|28392.01
22:19:16|28394.74
22:19:17|28395.82
22:19:18|28399.7
22:19:20|28401.16
22:19:21|28401.86
22:19:21|28402.3
22:19:23|28403.65
22:19:24|28404.83
22:19:25|28404.66
22:19:26|28404.66
22:19:27|28405.63
22:19:28|28405.53
22:19:29|28405.52
22:19:30|28402.61
22:19:31|28407.04
22:19:32|28407.41
22:19:33|28407.73
22:19:34|28403.5
22:19:35|28404.09
22:19:36|28404.09
22:19:37|28406.37
22:19:38|28406.37
22:19:39|28406.64
22:19:40|28403.5
22:19:42|28403.5
22:19:43|28404.77
22:19:44|28404.34
22:19:45|28404.08
22:19:46|28404.08
22:19:47|28404.53
22:19:48|28404.03
22:19:49|28404.03
22:19:50|28404.03
22:19:51|28407.27
22:19:52|28407.27
22:19:53|28407.27
22:19:54|28407.27
22:19:55|28407.63
22:19:56|28406.97
22:19:57|28406.13
22:19:58|28406.13
22:19:59|28406.13
22:20:00|28407.03
22:20:01|28409.02
22:20:02|28409.54
22:20:03|28411.93
22:20:04|28413.04
22:20:05|28412.72
22:20:06|28411.51
22:20:07|28410.75
22:20:08|28412.31
22:20:09|28412.31
22:20:10|28413.54
22:20:12|28413.54
22:20:12|28411.72
22:20:14|28411.72
22:20:15|28412.1
22:20:16|28413.56
22:20:17|28414.28
22:20:18|28412.4
22:20:19|28411.67
22:20:20|28404.9
22:20:21|28406.04
22:20:21|28405.91
22:20:22|28406.04
22:20:24|28406.91
22:20:25|28407.4
22:20:26|28406.24
22:20:27|28406.13
22:20:28|28406.14
22:20:29|28406.85
22:20:30|28406.85
22:20:30|28406.85
22:20:32|28404.92
22:20:33|28407.39
22:20:34|28409.66
22:20:35|28411.67
22:20:36|28412.44
22:20:37|28413.07
22:20:38|28415.68
22:20:39|28414.98
22:20:40|28414.35
22:20:41|28414.23
22:20:42|28415.27
22:20:43|28415.27
22:20:45|28413.58
22:20:45|28413.58
22:20:46|28413.58
22:20:47|28415.34
22:20:48|28415.09
22:20:49|28415.09
22:20:50|28413.12
22:20:51|28413.12
22:20:52|28416.34
22:20:53|28416.02
22:20:54|28414.45
22:20:55|28415.64
22:20:56|28415.64
22:20:57|28414.44
22:20:58|28414.44
22:20:59|28414.44
22:21:00|28417.11
22:21:01|28415.75
22:21:02|28414.96
22:21:03|28416.04
22:21:04|28416.99
22:21:05|28414.89
22:21:06|28414.92
22:21:07|28415.68
22:21:08|28413.49
22:21:09|28414.76
22:21:10|28414.7
22:21:11|28415.43
22:21:13|28415.27
22:21:14|28415.27
22:21:15|28416.16
22:21:17|28419.08
22:21:17|28425.02
22:21:18|28424.88
22:21:19|28424.8
22:21:21|28420.47
22:21:22|28423.12
22:21:23|28423.74
22:21:24|28422.92
22:21:25|28421.32
22:21:26|28421.32
22:21:27|28424.68
22:21:28|28424.68
22:21:29|28424.68
22:21:31|28424.75
22:21:31|28423.59
22:21:32|28423.55
22:21:34|28424.45
22:21:34|28424.45
22:21:35|28422.9
22:21:37|28423.91
22:21:38|28423.91
22:21:39|28424.95
22:21:40|28424.95
22:21:40|28423.29
22:21:42|28423.11
22:21:43|28424.83
22:21:43|28427.72
22:21:45|28430.
22:21:46|28425.28
22:21:46|28426.54
22:21:47|28427.24
22:21:48|28427.24
22:21:50|28427.24
22:21:50|28429.9
22:21:52|28428.57
22:21:52|28429.19
22:21:53|28427.74
22:21:55|28428.28
22:21:56|28428.8
22:21:57|28428.8
22:21:58|28427.73
22:21:59|28428.4
22:22:00|28426.34
22:22:01|28428.97
22:22:02|28426.47
22:22:03|28427.72
22:22:04|28427.72
22:22:05|28427.12
22:22:06|28427.52
22:22:07|28427.53
22:22:08|28427.56
22:22:09|28428.47
22:22:10|28429.02
22:22:11|28428.82
22:22:13|28430.19
22:22:14|28429.42
22:22:15|28429.42
22:22:16|28429.28
22:22:17|28427.81
22:22:18|28427.81
22:22:19|28429.27
22:22:20|28429.27
22:22:21|28429.27
22:22:22|28434.34
22:22:24|28435.71
22:22:25|28434.37
22:22:25|28436.51
22:22:27|28436.5
22:22:28|28436.5
22:22:29|28437.88
22:22:30|28436.
22:22:30|28435.83
22:22:31|28437.88
22:22:34|28437.62
22:22:34|28435.74
22:22:35|28435.33
22:22:36|28436.46
22:22:37|28435.32
22:22:38|28435.39
22:22:39|28433.39
22:22:40|28429.27
22:22:41|28431.37
22:22:42|28430.55
22:22:43|28431.78
22:22:44|28431.73
22:22:45|28429.45
22:22:46|28432.13
22:22:47|28429.45
22:22:49|28432.51
22:22:50|28429.52
22:22:51|28434.99
22:22:52|28437.09
22:22:52|28435.3
22:22:54|28435.35
22:22:55|28435.31
22:22:56|28436.34
22:22:56|28436.37
22:22:57|28436.37
22:22:59|28436.37
22:23:00|28435.17
22:23:01|28435.61
22:23:02|28435.19
22:23:03|28435.64
22:23:04|28435.19
22:23:04|28435.84
22:23:06|28435.55
22:23:06|28435.5
22:23:07|28435.88
22:23:09|28434.38
22:23:10|28434.38
22:23:11|28438.
22:23:12|28436.
22:23:12|28436.18
22:23:14|28436.18
22:23:16|28435.9
22:23:17|28437.31
22:23:18|28437.33
22:23:20|28446.5
22:23:21|28444.41
22:23:22|28445.16
22:23:23|28443.56
22:23:23|28445.5
22:23:25|28443.1
22:23:26|28444.57
22:23:26|28444.57
22:23:28|28443.59
22:23:29|28444.8
22:23:30|28443.59
22:23:31|28444.15
22:23:32|28444.8
22:23:33|28444.8
22:23:34|28447.38
22:23:35|28447.48
22:23:35|28442.35
22:23:37|28444.36
22:23:38|28442.9
22:23:39|28441.99
22:23:40|28443.16
22:23:41|28441.29
22:23:42|28440.7
22:23:43|28440.34
22:23:44|28439.22
22:23:45|28439.09
22:23:46|28439.09
22:23:47|28437.27
22:23:48|28438.86
22:23:49|28436.15
22:23:50|28436.
22:23:51|28437.68
22:23:52|28437.4
22:23:53|28436.35
22:23:54|28437.2
22:23:55|28437.2
22:23:56|28436.74
22:23:57|28437.19
22:23:58|28437.
22:23:59|28437.
22:24:00|28435.
22:24:01|28435.
22:24:02|28436.89
22:24:03|28436.89
22:24:04|28438.98
22:24:05|28437.3
22:24:06|28438.2
22:24:07|28438.44
22:24:08|28438.44
22:24:09|28438.44
22:24:10|28438.44
22:24:11|28438.57
22:24:12|28438.57
22:24:13|28438.57
22:24:14|28438.57
22:24:16|28438.57
22:24:17|28444.05
22:24:18|28442.52
22:24:20|28450.57
22:24:21|28447.08
22:24:21|28445.82
22:24:22|28448.25
22:24:23|28449.54
22:24:25|28446.52
22:24:26|28448.53
22:24:27|28445.92
22:24:28|28445.92
22:24:29|28445.54
22:24:30|28441.9
22:24:31|28443.7
22:24:32|28440.43
22:24:33|28437.41
22:24:34|28437.15
22:24:35|28438.14
22:24:36|28435.93
22:24:36|28437.43
22:24:37|28437.22
22:24:39|28436.76
22:24:40|28436.68
22:24:41|28436.68
22:24:42|28433.
22:24:42|28433.94
22:24:44|28434.02
22:24:45|28433.12
22:24:46|28433.06
22:24:47|28432.61
22:24:48|28433.92
22:24:49|28430.53
22:24:50|28430.45
22:24:51|28437.26
22:24:52|28437.5
22:24:53|28439.27
22:24:54|28436.49
22:24:55|28436.49
22:24:56|28436.13
22:24:57|28436.49
22:24:58|28436.39
22:24:59|28436.34
22:25:00|28436.34
22:25:01|28436.88
22:25:02|28437.19
22:25:03|28436.36
22:25:04|28439.46
22:25:05|28442.8
22:25:06|28440.08
22:25:07|28444.53
22:25:08|28443.46
22:25:09|28441.91
22:25:10|28444.07
22:25:11|28444.07
22:25:12|28442.86
22:25:13|28443.61
22:25:14|28442.66
22:25:15|28443.86
22:25:17|28445.79
22:25:19|28445.97
22:25:20|28445.6
22:25:21|28444.27
22:25:21|28438.39
22:25:23|28439.21
22:25:24|28437.26
22:25:24|28436.8
22:25:25|28435.12
22:25:27|28435.3
22:25:28|28436.34
22:25:28|28436.88
22:25:30|28436.27
22:25:31|28437.08
22:25:31|28439.
22:25:32|28438.33
22:25:33|28438.
22:25:35|28438.
22:25:36|28438.
22:25:36|28437.15
22:25:38|28436.89
22:25:38|28437.51
22:25:39|28435.95
22:25:40|28433.78
22:25:41|28432.87
22:25:42|28431.28
22:25:44|28429.43
22:25:45|28430.69
22:25:45|28431.1
22:25:47|28427.86
22:25:48|28428.55
22:25:49|28427.03
22:25:49|28426.
22:25:50|28426.46
22:25:52|28427.23
22:25:53|28428.8
22:25:53|28427.59
22:25:54|28427.59
22:25:55|28427.83
22:25:57|28427.71
22:25:58|28427.71
22:25:58|28428.41
22:26:00|28429.74
22:26:01|28428.15
22:26:02|28431.
22:26:02|28433.76
22:26:04|28431.56
22:26:05|28432.65
22:26:06|28445.
22:26:06|28440.55
22:26:08|28443.22
22:26:09|28443.05
22:26:10|28441.03
22:26:10|28440.89
22:26:12|28443.08
22:26:13|28442.22
22:26:13|28440.12
22:26:14|28439.7
22:26:16|28440.94
22:26:17|28440.78
22:26:18|28445.79
22:26:19|28443.04
22:26:20|28445.34
22:26:21|28449.21
22:26:23|28448.01
22:26:24|28443.92
22:26:25|28443.42
22:26:25|28444.31
22:26:27|28445.22
22:26:28|28445.22
22:26:29|28443.98
22:26:30|28443.98
22:26:30|28443.06
22:26:32|28441.98
22:26:32|28440.6
22:26:34|28439.14
22:26:34|28440.85
22:26:35|28438.16
22:26:37|28441.12
22:26:37|28440.03
22:26:39|28440.03
22:26:40|28439.9
22:26:41|28440.14
22:26:42|28440.12
22:26:43|28438.69
22:26:44|28437.79
22:26:45|28439.77
22:26:46|28439.
22:26:47|28437.29
22:26:48|28437.29
22:26:49|28438.8
22:26:50|28431.13
22:26:51|28429.51
22:26:52|28433.1
22:26:53|28433.1
22:26:54|28425.3
22:26:55|28425.83
22:26:56|28427.19
22:26:57|28423.49
22:26:58|28428.59
22:26:59|28428.76
22:27:00|28427.3
22:27:01|28429.87
22:27:02|28427.18
22:27:03|28425.47
22:27:04|28426.04
22:27:05|28423.83
22:27:06|28426.49
22:27:07|28426.85
22:27:08|28424.97
22:27:09|28424.76
22:27:10|28426.57
22:27:11|28426.53
22:27:12|28426.53
22:27:13|28426.53
22:27:14|28425.88
22:27:15|28425.88
22:27:16|28425.88
22:27:17|28425.88
22:27:19|28425.88
22:27:19|28426.12
22:27:21|28426.12
22:27:22|28428.28
22:27:23|28426.86
22:27:24|28427.19
22:27:24|28427.19
22:27:26|28427.19
22:27:27|28427.19
22:27:28|28427.25
22:27:29|28427.25
22:27:30|28427.25
22:27:31|28427.02
22:27:32|28427.02
22:27:33|28426.38
22:27:34|28425.93
22:27:35|28425.93
22:27:36|28423.76
22:27:37|28423.47
22:27:38|28425.04
22:27:39|28423.41
22:27:40|28417.
22:27:41|28418.91
22:27:42|28417.48
22:27:43|28418.07
22:27:44|28418.75
22:27:45|28417.68
22:27:46|28416.04
22:27:47|28418.08
22:27:48|28417.86
22:27:49|28420.78
22:27:50|28418.
22:27:51|28417.28
22:27:52|28415.8
22:27:53|28416.98
22:27:54|28416.76
22:27:55|28416.76
22:27:56|28416.01
22:27:57|28416.14
22:27:58|28417.71
22:27:59|28417.71
22:28:00|28416.66
22:28:01|28415.63
22:28:02|28416.09
22:28:03|28414.15
22:28:04|28414.39
22:28:05|28415.24
22:28:06|28416.04
22:28:08|28413.38
22:28:08|28413.38
22:28:09|28414.62
22:28:10|28411.41
22:28:11|28412.12
22:28:12|28409.67
22:28:13|28410.26
22:28:14|28407.48
22:28:15|28407.77
22:28:16|28408.86
22:28:17|28409.7
22:28:19|28411.24
22:28:20|28409.73
22:28:21|28408.57
22:28:22|28408.78
22:28:23|28410.77
22:28:24|28412.24
22:28:25|28408.88
22:28:26|28409.27
22:28:27|28408.43
22:28:28|28407.87
22:28:29|28407.9
22:28:31|28410.52
22:28:32|28410.52
22:28:33|28409.79
22:28:33|28407.26
22:28:35|28408.68
22:28:36|28409.38
22:28:37|28409.54
22:28:38|28409.54
22:28:38|28410.25
22:28:39|28408.88
22:28:41|28408.88
22:28:41|28407.68
22:28:43|28395.4
22:28:44|28397.08
22:28:45|28399.13
22:28:46|28398.33
22:28:47|28399.
22:28:48|28396.03
22:28:48|28395.88
22:28:49|28396.79
22:28:51|28393.93
22:28:52|28396.78
22:28:53|28396.27
22:28:54|28397.8
22:28:54|28397.69
22:28:56|28400.62
22:28:57|28398.93
22:28:58|28397.7
22:28:59|28394.75
22:29:00|28395.99
22:29:01|28394.52
22:29:02|28395.74
22:29:03|28397.42
22:29:04|28397.05
22:29:05|28394.37
22:29:06|28393.46
22:29:07|28392.72
22:29:08|28395.23
22:29:09|28395.58
22:29:10|28395.58
22:29:11|28394.
22:29:12|28393.5
22:29:13|28393.47
22:29:14|28395.05
22:29:15|28392.19
22:29:16|28392.19
22:29:17|28392.19
22:29:18|28394.81
22:29:20|28395.11
22:29:21|28396.02
22:29:22|28398.22
22:29:23|28398.22
22:29:25|28398.9
22:29:25|28398.9
22:29:26|28396.38
22:29:28|28397.5
22:29:29|28396.9
22:29:30|28398.23
22:29:31|28395.91
22:29:32|28397.82
22:29:32|28397.89
22:29:34|28404.12
22:29:34|28406.55
22:29:35|28409.98
22:29:37|28406.35
22:29:37|28406.18
22:29:39|28409.63
22:29:39|28407.98
22:29:41|28403.71
22:29:42|28404.8
22:29:43|28405.38
22:29:44|28405.2
22:29:45|28406.88
22:29:46|28406.88
22:29:47|28404.83
22:29:48|28406.46
22:29:49|28410.29
22:29:50|28407.36
22:29:51|28407.36
22:29:52|28403.98
22:29:53|28405.71
22:29:54|28404.57
22:29:55|28404.99
22:29:56|28404.53
22:29:57|28406.04
22:29:58|28405.29
22:29:59|28405.29
22:30:00|28406.14
22:30:01|28403.99
22:30:02|28403.76
22:30:03|28403.6
22:30:04|28403.18
22:30:05|28403.59
22:30:06|28409.28
22:30:07|28409.61
22:30:08|28409.61
22:30:10|28408.18
22:30:10|28412.95
22:30:11|28416.34
22:30:12|28416.24
22:30:13|28413.4
22:30:14|28408.63
22:30:15|28408.9
22:30:16|28411.48
22:30:17|28407.
22:30:18|28401.07
22:30:19|28407.39
22:30:21|28400.33
22:30:22|28407.33
22:30:22|28407.57
22:30:24|28402.4
22:30:25|28402.4
22:30:26|28402.11
22:30:28|28405.35
22:30:28|28404.39
22:30:30|28404.39
22:30:30|28405.65
22:30:32|28404.85
22:30:33|28404.06
22:30:33|28402.75
22:30:34|28402.24
22:30:36|28403.09
22:30:37|28403.09
22:30:37|28402.85
22:30:39|28402.05
22:30:40|28398.79
22:30:41|28398.37
22:30:42|28398.37
22:30:43|28396.85
22:30:44|28396.46
22:30:45|28395.7
22:30:46|28395.7
22:30:47|28395.08
22:30:48|28394.45
22:30:49|28400.19
22:30:50|28400.19
22:30:51|28400.19
22:30:52|28400.19
22:30:53|28400.19
22:30:54|28396.12
22:30:55|28395.19
22:30:56|28399.27
22:30:57|28398.56
22:30:58|28398.39
22:30:59|28399.34
22:31:00|28398.37
22:31:01|28398.51
22:31:02|28398.51
22:31:03|28396.57
22:31:04|28395.55
22:31:05|28395.68
22:31:06|28397.68
22:31:07|28394.33
22:31:08|28394.81
22:31:09|28396.89
22:31:10|28395.43
22:31:11|28395.43
22:31:12|28397.47
22:31:13|28398.21
22:31:14|28398.07
22:31:15|28396.89
22:31:16|28396.89
22:31:17|28400.06
22:31:18|28399.61
22:31:19|28398.45
22:31:20|28402.97
22:31:22|28403.52
22:31:23|28404.01
22:31:24|28402.74
22:31:25|28397.75
22:31:26|28395.4
22:31:27|28393.32
22:31:28|28393.32
22:31:29|28394.74
22:31:30|28394.45
22:31:31|28394.58
22:31:32|28391.64
22:31:34|28393.34
22:31:34|28391.76
22:31:35|28392.33
22:31:36|28389.84
22:31:37|28387.37
22:31:39|28389.89
22:31:39|28389.63
22:31:41|28387.87
22:31:42|28387.86
22:31:43|28387.74
22:31:44|28386.19
22:31:44|28387.48
22:31:45|28387.86
22:31:46|28388.15
22:31:47|28387.59
22:31:48|28387.59
22:31:49|28389.18
22:31:50|28392.29
22:31:52|28392.29
22:31:53|28390.
22:31:54|28390.02
22:31:55|28390.02
22:31:55|28391.61
22:31:56|28391.61
22:31:58|28391.61
22:31:58|28390.03
22:31:59|28391.61
22:32:01|28385.59
22:32:02|28384.55
22:32:03|28383.22
22:32:04|28382.25
22:32:05|28380.08
22:32:06|28378.27
22:32:06|28378.76
22:32:08|28378.76
22:32:09|28378.46
22:32:10|28377.34
22:32:10|28376.4
22:32:11|28377.96
22:32:13|28376.58
22:32:13|28376.
22:32:15|28377.15
22:32:16|28381.24
22:32:17|28380.21
22:32:18|28383.87
22:32:19|28381.68
22:32:20|28385.34
22:32:21|28385.34
22:32:21|28384.15
22:32:23|28385.8
22:32:25|28384.95
22:32:25|28386.25
22:32:27|28385.05
22:32:28|28385.58
22:32:29|28387.22
22:32:30|28387.22
22:32:31|28387.77
22:32:31|28387.4
22:32:33|28387.61
22:32:34|28387.61
22:32:35|28386.78
22:32:36|28386.78
22:32:37|28387.59
22:32:38|28389.02
22:32:39|28391.61
22:32:40|28388.25
22:32:41|28390.24
22:32:42|28391.49
22:32:43|28390.88
22:32:44|28393.63
22:32:45|28391.28
22:32:46|28391.66
22:32:47|28389.15
22:32:48|28386.24
22:32:49|28387.96
22:32:50|28388.42
22:32:51|28387.75
22:32:52|28387.62
22:32:53|28388.38
22:32:54|28391.97
22:32:55|28393.92
22:32:56|28393.51
22:32:57|28393.51
22:32:58|28393.67
22:32:59|28394.24
22:33:00|28394.6
22:33:01|28392.57
22:33:02|28390.13
22:33:03|28390.4
22:33:04|28388.02
22:33:05|28385.71
22:33:06|28387.6
22:33:07|28386.16
22:33:08|28382.52
22:33:09|28384.12
22:33:10|28383.8
22:33:11|28382.16
22:33:12|28383.61
22:33:13|28384.24
22:33:14|28382.86
22:33:15|28382.81
22:33:16|28382.81
22:33:17|28383.49
22:33:18|28383.24
22:33:19|28383.24
22:33:20|28382.13
22:33:21|28382.13
22:33:22|28383.09
22:33:23|28382.76
22:33:25|28382.89
22:33:26|28384.92
22:33:26|28383.96
22:33:28|28383.9
22:33:29|28383.91
22:33:30|28384.05
22:33:31|28384.05
22:33:33|28384.05
22:33:33|28384.05
22:33:34|28383.99
22:33:35|28387.47
22:33:36|28387.47
22:33:37|28387.55
22:33:39|28387.19
22:33:39|28387.19
22:33:40|28386.44
22:33:41|28386.26
22:33:42|28386.78
22:33:44|28388.16
22:33:44|28385.25
22:33:45|28385.57
22:33:46|28384.51
22:33:47|28385.07
22:33:49|28384.87
22:33:49|28384.87
22:33:50|28384.87
22:33:51|28386.68
22:33:52|28386.3
22:33:53|28385.19
22:33:54|28386.04
22:33:55|28387.19
22:33:57|28391.18
22:33:58|28391.18
22:33:59|28391.18
22:34:00|28391.49
22:34:01|28390.04
22:34:02|28392.99
22:34:02|28394.74
22:34:04|28394.62
22:34:05|28394.62
22:34:05|28395.2
22:34:07|28394.07
22:34:08|28394.33
22:34:09|28394.46
22:34:10|28394.72
22:34:11|28394.46
22:34:12|28394.46
22:34:12|28396.43
22:34:14|28395.57
22:34:15|28395.57
22:34:16|28396.3
22:34:17|28396.29
22:34:18|28400.63
22:34:19|28401.81
22:34:20|28397.15
22:34:21|28396.92
22:34:22|28397.12
22:34:23|28392.84
22:34:24|28391.45
22:34:26|28390.35
22:34:26|28393.93
22:34:27|28397.03
22:34:28|28399.45
22:34:29|28400.21
22:34:30|28400.
22:34:31|28400.32
22:34:32|28400.55
22:34:33|28403.2
22:34:34|28403.1
22:34:36|28401.73
22:34:36|28398.5
22:34:37|28398.49
22:34:38|28402.47
22:34:39|28400.36
22:34:40|28403.23
22:34:41|28402.28
22:34:42|28401.93
22:34:43|28402.66
22:34:44|28402.22
22:34:45|28402.54
22:34:46|28402.54
22:34:47|28401.44
22:34:48|28403.46
22:34:49|28403.46
22:34:50|28404.51
22:34:51|28403.04
22:34:52|28402.6
22:34:53|28402.6
22:34:55|28403.06
22:34:55|28400.58
22:34:56|28400.23
22:34:57|28401.19
22:34:58|28401.19
22:34:59|28401.05
22:35:00|28400.39
22:35:01|28401.62
22:35:02|28398.5
22:35:03|28398.99
22:35:04|28399.69
22:35:05|28399.28
22:35:06|28397.96
22:35:07|28399.28
22:35:08|28399.69
22:35:09|28398.42
22:35:10|28404.91
22:35:11|28402.41
22:35:12|28402.7
22:35:13|28403.94
22:35:14|28405.41
22:35:16|28405.5
22:35:16|28405.78
22:35:18|28407.73
22:35:19|28409.46
22:35:19|28410.15
22:35:20|28409.07
22:35:21|28408.95
22:35:22|28409.11
22:35:23|28409.11
22:35:24|28409.11
22:35:25|28410.15
22:35:26|28410.5
22:35:27|28407.11
22:35:28|28409.48
22:35:29|28408.05
22:35:31|28409.06
22:35:32|28408.56
22:35:33|28408.56
22:35:34|28408.56
22:35:35|28408.56
22:35:36|28408.42
22:35:37|28410.
22:35:38|28411.39
22:35:39|28411.87
22:35:41|28413.12
22:35:42|28413.12
22:35:43|28415.
22:35:43|28414.57
22:35:44|28416.84
22:35:45|28416.89
22:35:46|28415.95
22:35:48|28415.95
22:35:49|28414.59
22:35:49|28415.21
22:35:50|28415.76
22:35:51|28414.82
22:35:53|28414.82
22:35:53|28417.18
22:35:54|28417.18
22:35:55|28418.25
22:35:56|28419.12
22:35:58|28417.71
22:35:58|28418.09
22:36:00|28419.12
22:36:00|28418.29
22:36:02|28418.3
22:36:02|28419.65
22:36:04|28414.04
22:36:05|28415.13
22:36:06|28414.58
22:36:07|28414.58
22:36:08|28414.97
22:36:09|28417.07
22:36:11|28415.92
22:36:11|28415.92
22:36:12|28416.73
22:36:13|28419.13
22:36:14|28423.1
22:36:15|28421.76
22:36:17|28421.57
22:36:18|28420.49
22:36:19|28421.42
22:36:20|28422.2
22:36:21|28422.2
22:36:22|28423.78
22:36:23|28423.77
22:36:24|28423.99
22:36:24|28424.31
22:36:25|28426.
22:36:27|28426.03
22:36:28|28425.25
22:36:29|28426.65
22:36:30|28429.89
22:36:31|28432.1
22:36:33|28431.83
22:36:33|28432.61
22:36:34|28431.92
22:36:36|28431.97
22:36:36|28431.97
22:36:37|28432.88
22:36:39|28431.81
22:36:40|28432.6
22:36:41|28433.89
22:36:41|28434.05
22:36:42|28433.2
22:36:44|28433.2
22:36:44|28434.11
22:36:46|28433.12
22:36:47|28435.
22:36:47|28433.82
22:36:49|28433.49
22:36:49|28433.49
22:36:50|28433.49
22:36:51|28432.79
22:36:52|28434.6
22:36:54|28432.22
22:36:55|28435.18
22:36:56|28433.66
22:36:57|28433.66
22:36:58|28435.7
22:36:59|28433.78
22:37:00|28433.78
22:37:01|28434.04
22:37:02|28434.55
22:37:02|28435.15
22:37:04|28432.33
22:37:05|28428.64
22:37:06|28429.63
22:37:06|28427.9
22:37:08|28427.7
22:37:09|28430.03
22:37:10|28424.96
22:37:11|28428.06
22:37:12|28423.59
22:37:13|28422.04
22:37:14|28421.11
22:37:16|28419.92
22:37:16|28427.47
22:37:17|28425.13
22:37:18|28425.78
22:37:19|28423.81
22:37:20|28426.19
22:37:21|28425.15
22:37:22|28425.11
22:37:23|28427.48
22:37:24|28427.48
22:37:25|28427.34
22:37:26|28430.46
22:37:27|28430.46
22:37:28|28430.18
22:37:30|28428.89
22:37:31|28429.
22:37:32|28429.01
22:37:33|28429.4
22:37:34|28433.11
22:37:35|28433.8
22:37:36|28433.8
22:37:37|28430.81
22:37:37|28428.74
22:37:38|28427.8
22:37:40|28427.8
22:37:41|28427.8
22:37:42|28427.83
22:37:43|28427.83
22:37:44|28426.74
22:37:45|28426.21
22:37:46|28425.13
22:37:47|28426.63
22:37:48|28426.63
22:37:49|28420.17
22:37:50|28420.02
22:37:51|28420.01
22:37:52|28420.01
22:37:53|28422.41
22:37:54|28420.31
22:37:55|28420.84
22:37:56|28420.32
22:37:57|28423.25
22:37:58|28424.65
22:37:59|28428.91
22:38:00|28425.89
22:38:01|28426.41
22:38:02|28426.41
22:38:03|28426.41
22:38:04|28428.58
22:38:05|28426.62
22:38:06|28426.87
22:38:07|28426.87
22:38:08|28430.05
22:38:09|28430.05
22:38:10|28432.03
22:38:11|28430.86
22:38:12|28431.49
22:38:13|28431.41
22:38:14|28433.63
22:38:15|28435.2
22:38:16|28432.73
22:38:17|28435.2
22:38:18|28434.03
22:38:19|28434.47
22:38:20|28434.63
22:38:21|28437.67
22:38:22|28436.7
22:38:23|28436.7
22:38:24|28435.39
22:38:25|28436.61
22:38:26|28435.39
22:38:27|28435.39
22:38:28|28434.91
22:38:30|28428.56
22:38:31|28430.29
22:38:32|28430.41
22:38:33|28434.74
22:38:34|28434.74
22:38:35|28430.52
22:38:36|28432.79
22:38:37|28431.65
22:38:38|28432.99
22:38:40|28432.99
22:38:41|28435.
22:38:41|28435.
22:38:43|28434.09
22:38:44|28434.29
22:38:45|28437.
22:38:46|28436.56
22:38:47|28437.19
22:38:47|28435.97
22:38:49|28435.84
22:38:49|28435.84
22:38:50|28437.19
22:38:51|28437.19
22:38:52|28437.19
22:38:53|28436.64
22:38:55|28438.54
22:38:56|28438.54
22:38:57|28434.64
22:38:58|28436.72
22:38:59|28436.72
22:39:00|28434.61
22:39:01|28434.48
22:39:02|28433.77
22:39:03|28435.98
22:39:04|28436.31
22:39:05|28438.75
22:39:06|28438.
22:39:07|28438.51
22:39:08|28438.91
22:39:09|28439.64
22:39:10|28437.53
22:39:11|28438.58
22:39:12|28438.
22:39:13|28439.37
22:39:14|28440.24
22:39:15|28438.64
22:39:16|28438.64
22:39:17|28435.85
22:39:18|28436.91
22:39:19|28436.91
22:39:20|28435.89
22:39:21|28436.8
22:39:22|28436.97
22:39:23|28435.64
22:39:24|28435.29
22:39:25|28435.72
22:39:26|28435.12
22:39:27|28435.12
22:39:28|28435.96
22:39:29|28436.46
22:39:31|28436.47
22:39:32|28434.41
22:39:33|28429.58
22:39:34|28432.88
22:39:35|28432.88
22:39:36|28431.88
22:39:37|28431.88
22:39:37|28430.47
22:39:38|28430.47
22:39:40|28430.47
22:39:41|28432.88
22:39:42|28432.88
22:39:44|28433.74
22:39:44|28433.74
22:39:45|28433.74
22:39:46|28431.03
22:39:47|28431.07
22:39:48|28434.89
22:39:49|28435.47
22:39:50|28436.32
22:39:51|28436.32
22:39:52|28436.32
22:39:53|28436.32
22:39:54|28436.32
22:39:55|28436.32
22:39:56|28436.32
22:39:57|28436.32
22:39:58|28436.32
22:39:59|28436.32
22:40:00|28431.86
22:40:02|28433.5
22:40:03|28433.38
22:40:04|28433.81
22:40:04|28435.39
22:40:06|28435.67
22:40:07|28436.89
22:40:07|28436.89
22:40:08|28439.77
22:40:09|28437.26
22:40:11|28439.58
22:40:11|28438.35
22:40:12|28441.08
22:40:13|28441.87
22:40:14|28441.74
22:40:16|28442.22
22:40:16|28444.09
22:40:18|28442.87
22:40:18|28443.17
22:40:20|28446.06
22:40:20|28448.14
22:40:22|28447.18
22:40:23|28446.38
22:40:24|28442.26
22:40:24|28443.99
22:40:26|28444.98
22:40:27|28444.87
22:40:28|28443.82
22:40:29|28443.37
22:40:30|28442.78
22:40:31|28441.6
22:40:33|28442.16
22:40:33|28443.
22:40:34|28443.73
22:40:35|28444.94
22:40:36|28444.37
22:40:37|28438.05
22:40:38|28438.32
22:40:39|28438.32
22:40:40|28439.87
22:40:41|28439.73
22:40:42|28439.73
22:40:43|28440.39
22:40:44|28439.72
22:40:45|28440.63
22:40:46|28438.32
22:40:47|28435.93
22:40:48|28436.46
22:40:50|28435.82
22:40:51|28435.42
22:40:51|28431.81
22:40:52|28432.52
22:40:54|28432.52
22:40:54|28432.52
22:40:55|28431.5
22:40:56|28433.
22:40:58|28435.78
22:40:59|28435.78
22:40:59|28435.66
22:41:00|28433.5
22:41:01|28433.5
22:41:02|28432.45
22:41:04|28435.98
22:41:04|28440.61
22:41:05|28441.09
22:41:06|28440.31
22:41:07|28440.31
22:41:09|28441.62
22:41:09|28441.86
22:41:10|28440.
22:41:12|28439.18
22:41:12|28440.36
22:41:13|28442.96
22:41:14|28443.86
22:41:16|28444.48
22:41:16|28444.26
22:41:17|28444.26
22:41:18|28443.65
22:41:19|28445.66
22:41:20|28444.39
22:41:21|28444.85
22:41:22|28443.44
22:41:23|28444.09
22:41:24|28444.99
22:41:25|28445.11
22:41:26|28445.11
22:41:27|28444.62
22:41:28|28444.62
22:41:30|28444.62
22:41:30|28440.65
22:41:32|28444.67
22:41:33|28445.85
22:41:34|28445.85
22:41:35|28446.49
22:41:37|28445.74
22:41:37|28445.74
22:41:38|28444.28
22:41:39|28444.4
22:41:40|28447.19
22:41:41|28445.22
22:41:42|28444.65
22:41:43|28443.28
22:41:44|28444.13
22:41:46|28443.76
22:41:46|28443.76
22:41:47|28444.91
22:41:48|28444.89
22:41:49|28446.79
22:41:50|28447.16
22:41:51|28447.54
22:41:52|28448.85
22:41:53|28448.85
22:41:54|28448.
22:41:55|28447.93
22:41:56|28449.
22:41:57|28450.
22:41:58|28446.56
22:41:59|28448.01
22:42:00|28447.57
22:42:02|28446.26
22:42:02|28445.13
22:42:03|28445.84
22:42:04|28440.99
22:42:06|28445.9
22:42:07|28446.81
22:42:08|28456.
22:42:08|28460.65
22:42:09|28460.53
22:42:11|28458.38
22:42:11|28460.58
22:42:12|28461.89
22:42:14|28460.25
22:42:15|28462.13
22:42:15|28462.13
22:42:16|28459.29
22:42:18|28457.95
22:42:19|28458.
22:42:19|28460.86
22:42:20|28460.86
22:42:21|28460.86
22:42:22|28459.84
22:42:24|28457.96
22:42:24|28456.98
22:42:25|28457.95
22:42:26|28457.95
22:42:27|28461.32
22:42:28|28461.25
22:42:30|28464.24
22:42:30|28466.96
22:42:31|28466.44
22:42:33|28467.5
22:42:35|28474.16
22:42:35|28478.67
22:42:36|28478.35
22:42:37|28477.93
22:42:38|28475.45
22:42:40|28475.86
22:42:40|28475.61
22:42:41|28477.6
22:42:42|28478.41
22:42:43|28479.88
22:42:45|28481.24
22:42:45|28482.
22:42:46|28477.61
22:42:48|28479.05
22:42:49|28480.
22:42:50|28479.31
22:42:51|28479.19
22:42:52|28476.45
22:42:53|28478.28
22:42:54|28476.18
22:42:55|28473.81
22:42:56|28472.99
22:42:57|28472.42
22:42:58|28473.63
22:42:59|28475.87
22:43:00|28478.18
22:43:01|28473.66
22:43:02|28470.14
22:43:03|28468.15
22:43:04|28469.83
22:43:05|28467.25
22:43:06|28468.59
22:43:07|28465.38
22:43:08|28462.51
22:43:09|28465.64
22:43:11|28465.37
22:43:11|28466.42
22:43:12|28464.93
22:43:13|28463.42
22:43:14|28466.71
22:43:15|28468.29
22:43:16|28470.
22:43:17|28467.6
22:43:18|28469.78
22:43:19|28467.42
22:43:20|28464.18
22:43:21|28467.74
22:43:22|28467.74
22:43:23|28467.74
22:43:24|28468.4
22:43:25|28468.98
22:43:26|28468.35
22:43:27|28468.6
22:43:28|28471.79
22:43:29|28471.53
22:43:30|28475.89
22:43:31|28472.68
22:43:32|28474.75
22:43:34|28487.58
22:43:35|28485.29
22:43:36|28481.94
22:43:38|28485.43
22:43:38|28485.41
22:43:39|28487.92
22:43:40|28484.39
22:43:42|28485.26
22:43:43|28487.92
22:43:44|28488.33
22:43:45|28487.86
22:43:46|28486.08
22:43:47|28484.23
22:43:48|28484.24
22:43:49|28485.87
22:43:49|28484.63
22:43:50|28484.63
22:43:52|28485.05
22:43:53|28482.5
22:43:54|28483.13
22:43:55|28483.12
22:43:56|28481.58
22:43:57|28483.36
22:43:58|28486.63
22:43:59|28485.44
22:44:00|28485.06
22:44:01|28485.06
22:44:02|28487.94
22:44:03|28488.42
22:44:04|28488.42
22:44:05|28483.78
22:44:06|28483.78
22:44:07|28485.45
22:44:08|28483.78
22:44:10|28485.15
22:44:10|28484.51
22:44:11|28484.76
22:44:12|28483.08
22:44:13|28483.25
22:44:14|28480.71
22:44:15|28483.25
22:44:16|28484.42
22:44:17|28483.57
22:44:18|28484.41
22:44:19|28483.47
22:44:20|28484.14
22:44:21|28484.45
22:44:22|28487.45
22:44:23|28487.91
22:44:24|28487.91
22:44:25|28484.76
22:44:26|28488.22
22:44:27|28487.11
22:44:28|28484.83
22:44:29|28487.7
22:44:30|28486.04
22:44:31|28486.61
22:44:32|28488.4
22:44:33|28489.04
22:44:35|28490.
22:44:37|28489.93
22:44:38|28491.96
22:44:39|28489.84
22:44:40|28489.84
22:44:41|28488.59
22:44:42|28490.1
22:44:43|28490.98
22:44:44|28492.5
22:44:44|28495.29
22:44:46|28493.85
22:44:47|28495.79
22:44:48|28496.86
22:44:49|28500.86
22:44:50|28497.51
22:44:51|28498.48
22:44:52|28497.51
22:44:53|28498.96
22:44:54|28500.34
22:44:55|28500.3
22:44:56|28498.18
22:44:57|28498.3
22:44:58|28498.16
22:44:59|28493.39
22:45:00|28494.82
22:45:01|28490.51
22:45:02|28493.04
22:45:03|28493.47
22:45:04|28488.36
22:45:05|28491.88
22:45:06|28491.36
22:45:07|28489.35
22:45:08|28490.1
22:45:09|28490.1
22:45:10|28491.37
22:45:11|28488.17
22:45:12|28491.86
22:45:13|28491.34
22:45:15|28489.76
22:45:15|28489.97
22:45:16|28488.87
22:45:18|28491.24
22:45:18|28487.65
22:45:19|28490.8
22:45:21|28491.86
22:45:22|28490.88
22:45:22|28496.09
22:45:23|28492.24
22:45:25|28493.58
22:45:26|28493.53
22:45:27|28493.94
22:45:27|28493.94
22:45:29|28490.76
22:45:30|28493.
22:45:31|28493.
22:45:32|28492.54
22:45:33|28491.54
22:45:34|28492.62
22:45:35|28492.62
22:45:36|28493.85
22:45:37|28493.36
22:45:38|28495.13
22:45:39|28494.41
22:45:40|28496.76
22:45:41|28497.32
22:45:42|28495.21
22:45:43|28496.73
22:45:44|28497.77
22:45:45|28498.79
22:45:46|28498.6
22:45:48|28498.65
22:45:48|28499.1
22:45:49|28500.41
22:45:50|28499.96
22:45:51|28499.96
22:45:52|28498.48
22:45:53|28499.73
22:45:54|28497.98
22:45:55|28498.79
22:45:56|28498.87
22:45:57|28497.45
22:45:58|28498.76
22:45:59|28498.78
22:46:00|28498.6
22:46:01|28502.31
22:46:02|28505.22
22:46:04|28499.88
22:46:04|28500.41
22:46:05|28497.04
22:46:06|28497.04
22:46:07|28499.59
22:46:08|28501.43
22:46:09|28502.22
22:46:10|28501.96
22:46:11|28502.01
22:46:12|28501.29
22:46:13|28501.29
22:46:14|28500.
22:46:15|28499.37
22:46:16|28499.37
22:46:17|28499.39
22:46:18|28496.1
22:46:19|28497.62
22:46:20|28498.24
22:46:21|28493.64
22:46:22|28491.67
22:46:23|28490.
22:46:24|28490.25
22:46:25|28489.85
22:46:26|28497.84
22:46:27|28497.18
22:46:28|28496.19
22:46:29|28504.26
22:46:31|28500.
22:46:31|28501.08
22:46:32|28502.73
22:46:33|28501.76
22:46:34|28502.86
22:46:35|28503.56
22:46:37|28502.36
22:46:38|28504.12
22:46:40|28505.61
22:46:41|28503.86
22:46:42|28506.84
22:46:43|28507.84
22:46:44|28521.22
22:46:44|28518.18
22:46:46|28516.83
22:46:47|28513.38
22:46:48|28511.19
22:46:49|28512.08
22:46:50|28512.63
22:46:51|28511.7
22:46:52|28511.07
22:46:53|28509.19
22:46:54|28508.17
22:46:55|28509.61
22:46:56|28506.31
22:46:58|28506.8
22:46:58|28505.74
22:46:59|28501.75
22:47:00|28503.54
22:47:01|28502.26
22:47:03|28503.4
22:47:03|28502.65
22:47:04|28502.31
22:47:06|28505.11
22:47:07|28504.71
22:47:07|28501.32
22:47:08|28502.74
22:47:09|28504.2
22:47:10|28504.56
22:47:11|28502.56
22:47:12|28503.4
22:47:14|28500.74
22:47:14|28501.65
22:47:15|28497.63
22:47:16|28496.53
22:47:18|28501.48
22:47:19|28503.4
22:47:20|28503.19
22:47:20|28502.97
22:47:22|28502.75
22:47:22|28503.25
22:47:24|28509.73
22:47:25|28507.13
22:47:26|28505.98
22:47:27|28509.17
22:47:28|28507.61
22:47:29|28507.65
22:47:30|28506.66
22:47:31|28508.44
22:47:32|28508.86
22:47:33|28505.87
22:47:34|28506.85
22:47:35|28507.42
22:47:36|28508.57
22:47:37|28505.8
22:47:38|28500.73
22:47:39|28501.91
22:47:40|28511.1
22:47:41|28512.26
22:47:42|28514.05
22:47:43|28516.3
22:47:44|28516.19
22:47:45|28518.71
22:47:46|28514.56
22:47:47|28513.92
22:47:48|28513.47
22:47:49|28513.72
22:47:51|28514.71
22:47:51|28515.17
22:47:52|28514.84
22:47:53|28515.33
22:47:54|28514.02
22:47:55|28518.9
22:47:57|28519.53
22:47:57|28519.41
22:47:59|28520.23
22:48:00|28522.62
22:48:00|28519.29
22:48:02|28522.18
22:48:03|28523.35
22:48:04|28522.82
22:48:05|28519.78
22:48:06|28521.09
22:48:07|28519.32
22:48:08|28519.19
22:48:09|28522.32
22:48:10|28522.32
22:48:11|28522.64
22:48:12|28521.43
22:48:13|28522.02
22:48:15|28521.
22:48:15|28525.8
22:48:17|28542.
22:48:17|28550.73
22:48:18|28552.5
22:48:20|28550.7
22:48:20|28551.76
22:48:22|28550.83
22:48:22|28532.29
22:48:23|28542.84
22:48:25|28544.18
22:48:25|28541.73
22:48:27|28538.47
22:48:27|28536.05
22:48:28|28544.6
22:48:29|28546.94
22:48:30|28547.5
22:48:31|28543.57
22:48:32|28542.61
22:48:33|28536.38
22:48:34|28543.37
22:48:35|28543.51
22:48:36|28541.95
22:48:38|28545.99
22:48:39|28548.9
22:48:40|28547.68
22:48:42|28542.38
22:48:42|28541.68
22:48:43|28542.42
22:48:45|28542.93
22:48:46|28544.68
22:48:47|28544.59
22:48:48|28541.37
22:48:48|28542.15
22:48:50|28543.27
22:48:51|28539.22
22:48:52|28543.64
22:48:53|28540.99
22:48:54|28544.35
22:48:54|28542.12
22:48:55|28536.93
22:48:56|28535.66
22:48:58|28536.95
22:48:58|28535.1
22:49:00|28531.08
22:49:01|28530.03
22:49:02|28532.43
22:49:03|28530.34
22:49:04|28529.75
22:49:05|28533.03
22:49:06|28528.91
22:49:06|28528.27
22:49:08|28526.98
22:49:09|28524.
22:49:10|28523.66
22:49:11|28527.45
22:49:12|28527.45
22:49:13|28526.05
22:49:13|28527.58
22:49:15|28527.14
22:49:16|28525.75
22:49:17|28527.22
22:49:18|28524.85
22:49:18|28523.42
22:49:20|28524.68
22:49:20|28526.17
22:49:22|28519.02
22:49:22|28520.62
22:49:24|28517.95
22:49:25|28517.06
22:49:25|28517.36
22:49:27|28523.49
22:49:28|28521.64
22:49:29|28518.05
22:49:30|28518.61
22:49:30|28513.74
22:49:32|28517.81
22:49:32|28516.91
22:49:33|28515.76
22:49:34|28517.66
22:49:35|28517.66
22:49:36|28520.38
22:49:37|28520.71
22:49:39|28523.49
22:49:40|28521.72
22:49:41|28521.72
22:49:42|28523.55
22:49:44|28524.25
22:49:45|28523.3
22:49:46|28521.01
22:49:47|28523.43
22:49:48|28519.4
22:49:49|28517.24
22:49:50|28517.24
22:49:51|28517.74
22:49:52|28515.83
22:49:53|28515.83
22:49:54|28516.11
22:49:55|28520.54
22:49:56|28520.54
22:49:57|28521.91
22:49:58|28521.95
22:49:59|28521.4
22:50:00|28519.79
22:50:01|28522.75
22:50:03|28521.03
22:50:04|28520.99
22:50:05|28518.88
22:50:05|28516.22
22:50:07|28517.16
22:50:08|28517.24
22:50:09|28516.87
22:50:09|28517.12
22:50:10|28518.74
22:50:11|28518.6
22:50:12|28515.42
22:50:13|28516.5
22:50:14|28516.82
22:50:15|28513.06
22:50:17|28514.77
22:50:17|28515.5
22:50:19|28514.76
22:50:19|28512.8
22:50:20|28514.51
22:50:21|28512.64
22:50:23|28509.36
22:50:23|28508.82
22:50:24|28507.86
22:50:25|28509.1
22:50:26|28509.1
22:50:27|28509.12
22:50:29|28512.09
22:50:30|28508.55
22:50:30|28509.14
22:50:31|28509.13
22:50:32|28509.13
22:50:34|28509.73
22:50:34|28512.11
22:50:36|28510.5
22:50:36|28512.31
22:50:37|28511.7
22:50:39|28515.01
22:50:40|28509.13
22:50:41|28506.31
22:50:42|28506.3
22:50:44|28504.88
22:50:45|28500.36
22:50:45|28501.99
22:50:46|28500.75
22:50:48|28503.62
22:50:48|28503.48
22:50:50|28500.
22:50:51|28503.4
22:50:52|28503.14
22:50:53|28502.89
22:50:54|28505.96
22:50:55|28504.31
22:50:55|28504.31
22:50:57|28504.31
22:50:58|28502.32
22:50:59|28503.88
22:51:00|28506.43
22:51:00|28505.97
22:51:01|28507.26
22:51:03|28505.33
22:51:04|28507.54
22:51:05|28505.87
22:51:06|28505.48
22:51:07|28501.42
22:51:08|28500.92
22:51:09|28504.39
22:51:10|28505.62
22:51:11|28505.62
22:51:12|28511.14
22:51:13|28507.56
22:51:14|28510.94
22:51:15|28513.9
22:51:16|28513.18
22:51:17|28511.97
22:51:18|28512.66
22:51:19|28513.33
22:51:20|28515.41
22:51:21|28512.97
22:51:22|28513.32
22:51:23|28512.38
22:51:24|28515.55
22:51:25|28517.53
22:51:26|28516.56
22:51:27|28517.64
22:51:28|28522.42
22:51:29|28519.55
22:51:30|28520.
22:51:31|28523.08
22:51:32|28524.37
22:51:33|28525.18
22:51:34|28525.27
22:51:35|28524.79
22:51:36|28524.85
22:51:37|28523.96
22:51:38|28523.05
22:51:39|28523.92
22:51:40|28521.99
22:51:41|28522.43
22:51:42|28519.15
22:51:43|28517.45
22:51:44|28516.98
22:51:45|28516.42
22:51:46|28516.27
22:51:47|28514.34
22:51:48|28517.73
22:51:49|28517.81
22:51:50|28517.81
22:51:51|28521.15
22:51:52|28515.63
22:51:53|28517.08
22:51:54|28516.31
22:51:55|28516.31
22:51:56|28516.31
22:51:57|28513.47
22:51:58|28515.16
22:51:59|28517.56
22:52:00|28515.03
22:52:01|28516.67
22:52:03|28510.46
22:52:04|28512.52
22:52:04|28508.18
22:52:05|28507.1
22:52:07|28499.85
22:52:08|28507.71
22:52:09|28508.32
22:52:10|28506.7
22:52:11|28502.86
22:52:12|28505.49
22:52:12|28504.68
22:52:13|28504.89
22:52:14|28505.12
22:52:15|28504.85
22:52:17|28502.49
22:52:18|28505.12
22:52:19|28505.82
22:52:20|28505.82
22:52:21|28501.1
22:52:22|28505.16
22:52:22|28505.49
22:52:24|28502.99
22:52:24|28504.26
22:52:25|28502.58
22:52:27|28504.34
22:52:28|28506.5
22:52:29|28504.58
22:52:29|28505.83
22:52:31|28504.04
22:52:31|28504.86
22:52:33|28505.74
22:52:33|28506.75
22:52:35|28505.65
22:52:35|28506.98
22:52:37|28507.47
22:52:38|28510.25
22:52:38|28510.04
22:52:40|28508.98
22:52:41|28509.12
22:52:42|28512.07
22:52:43|28512.33
22:52:44|28512.38
22:52:46|28512.27
22:52:47|28513.45
22:52:48|28513.3
22:52:49|28513.3
22:52:49|28513.3
22:52:50|28511.94
22:52:52|28511.22
22:52:53|28509.94
22:52:54|28509.78
22:52:54|28509.9
22:52:55|28503.95
22:52:57|28506.31
22:52:58|28506.46
22:52:59|28504.87
22:53:00|28500.97
22:53:01|28496.69
22:53:02|28497.93
22:53:03|28496.1
22:53:04|28496.1
22:53:05|28498.41
22:53:06|28500.39
22:53:07|28500.
22:53:08|28500.48
22:53:09|28500.15
22:53:10|28497.92
22:53:11|28495.02
22:53:12|28495.62
22:53:13|28494.26
22:53:14|28494.72
22:53:15|28494.01
22:53:16|28493.89
22:53:17|28489.96
22:53:18|28486.47
22:53:19|28490.44
22:53:20|28488.48
22:53:21|28491.4
22:53:22|28491.37
22:53:23|28492.34
22:53:24|28487.82
22:53:25|28488.43
22:53:26|28487.53
22:53:27|28491.2
22:53:28|28492.11
22:53:29|28492.56
22:53:30|28492.55
22:53:31|28491.64
22:53:32|28493.27
22:53:33|28493.16
22:53:34|28493.23
22:53:35|28492.82
22:53:36|28490.56
22:53:37|28490.66
22:53:38|28491.09
22:53:39|28491.09
22:53:40|28491.09
22:53:41|28492.27
22:53:42|28492.27
22:53:43|28492.27
22:53:45|28492.24
22:53:46|28490.99
22:53:47|28489.58
22:53:49|28489.09
22:53:49|28489.09
22:53:51|28491.86
22:53:53|28488.4
22:53:54|28487.09
22:53:54|28487.09
22:53:56|28485.07
22:53:56|28485.31
22:53:57|28485.16
22:53:59|28484.36
22:54:00|28488.82
22:54:01|28486.13
22:54:02|28483.7
22:54:03|28483.28
22:54:04|28481.8
22:54:05|28483.44
22:54:06|28477.52
22:54:07|28476.23
22:54:08|28476.72
22:54:09|28480.1
22:54:10|28479.6
22:54:11|28479.7
22:54:12|28480.21
22:54:12|28481.76
22:54:14|28481.76
22:54:15|28487.23
22:54:16|28488.81
22:54:17|28489.36
22:54:18|28491.27
22:54:19|28492.38
22:54:20|28488.05
22:54:21|28484.83
22:54:22|28486.24
22:54:23|28488.07
22:54:25|28487.81
22:54:25|28486.21
22:54:26|28485.06
22:54:27|28484.9
22:54:28|28484.9
22:54:29|28482.67
22:54:30|28479.7
22:54:31|28480.93
22:54:32|28482.26
22:54:33|28481.68
22:54:34|28483.24
22:54:35|28481.41
22:54:36|28479.56
22:54:37|28479.01
22:54:38|28481.76
22:54:39|28481.76
22:54:40|28480.02
22:54:41|28478.96
22:54:42|28478.96
22:54:43|28478.96
22:54:44|28478.96
22:54:45|28482.56
22:54:47|28482.59
22:54:48|28484.52
22:54:50|28485.93
22:54:50|28485.93
22:54:51|28483.9
22:54:52|28483.13
22:54:54|28483.28
22:54:55|28483.28
22:54:56|28487.61
22:54:58|28486.52
22:54:58|28489.43
22:54:59|28489.31
22:55:00|28489.87
22:55:01|28491.82
22:55:02|28492.02
22:55:03|28492.6
22:55:04|28494.1
22:55:05|28494.23
22:55:06|28489.53
22:55:07|28486.33
22:55:08|28485.56
22:55:09|28487.14
22:55:10|28484.34
22:55:11|28486.67
22:55:12|28484.17
22:55:13|28487.63
22:55:14|28482.
22:55:15|28481.3
22:55:16|28479.58
22:55:17|28479.98
22:55:19|28479.57
22:55:19|28477.16
22:55:20|28480.11
22:55:21|28475.6
22:55:22|28480.37
22:55:24|28479.3
22:55:24|28477.79
22:55:26|28479.44
22:55:27|28478.32
22:55:27|28477.88
22:55:28|28477.6
22:55:29|28478.84
22:55:31|28475.55
22:55:32|28474.73
22:55:32|28473.85
22:55:33|28474.73
22:55:34|28474.73
22:55:36|28470.59
22:55:36|28468.58
22:55:38|28467.09
22:55:39|28470.69
22:55:40|28470.72
22:55:40|28470.31
22:55:41|28470.57
22:55:43|28469.57
22:55:43|28467.61
22:55:44|28468.74
22:55:46|28470.93
22:55:47|28469.96
22:55:48|28470.26
22:55:49|28471.91
22:55:50|28475.03
22:55:52|28476.82
22:55:53|28476.83
22:55:53|28476.65
22:55:54|28473.03
22:55:56|28471.72
22:55:57|28473.1
22:55:58|28474.44
22:55:59|28475.02
22:55:59|28479.43
22:56:01|28478.55
22:56:01|28476.49
22:56:03|28480.
22:56:03|28487.27
22:56:05|28487.27
22:56:05|28488.32
22:56:07|28485.05
22:56:08|28485.71
22:56:08|28485.76
22:56:10|28483.1
22:56:11|28478.4
22:56:11|28482.94
22:56:13|28482.94
22:56:13|28479.52
22:56:15|28481.43
22:56:16|28480.58
22:56:17|28480.42
22:56:18|28479.47
22:56:19|28481.38
22:56:19|28479.22
22:56:20|28479.69
22:56:22|28480.24
22:56:22|28477.17
22:56:24|28477.92
22:56:25|28481.04
22:56:25|28479.88
22:56:26|28480.01
22:56:28|28480.
22:56:29|28480.
22:56:29|28481.54
22:56:31|28480.44
22:56:31|28481.54
22:56:33|28480.7
22:56:33|28478.44
22:56:34|28479.96
22:56:35|28479.96
22:56:36|28477.75
22:56:38|28478.71
22:56:39|28479.08
22:56:40|28480.95
22:56:41|28479.96
22:56:41|28479.96
22:56:42|28480.47
22:56:44|28479.88
22:56:45|28479.88
22:56:46|28479.45
22:56:47|28479.45
22:56:49|28484.38
22:56:50|28483.45
22:56:50|28483.45
22:56:52|28483.33
22:56:53|28484.07
22:56:54|28481.96
22:56:55|28481.96
22:56:56|28481.6
22:56:57|28481.6
22:56:58|28481.6
22:56:59|28481.6
22:57:00|28481.6
22:57:01|28482.85
22:57:02|28483.62
22:57:03|28483.62
22:57:04|28483.62
22:57:05|28481.36
22:57:06|28481.49
22:57:07|28483.62
22:57:08|28479.3
22:57:09|28479.18
22:57:10|28479.5
22:57:11|28480.49
22:57:12|28482.32
22:57:13|28482.32
22:57:14|28482.32
22:57:15|28482.07
22:57:16|28482.27
22:57:17|28482.27
22:57:19|28480.
22:57:19|28479.72
22:57:20|28479.72
22:57:21|28481.29
22:57:23|28480.9
22:57:23|28480.9
22:57:26|28480.77
22:57:27|28482.13
22:57:27|28482.13
22:57:28|28482.13
22:57:29|28482.13
22:57:30|28477.34
22:57:32|28474.82
22:57:33|28476.05
22:57:33|28475.65
22:57:35|28477.9
22:57:36|28479.82
22:57:37|28480.92
22:57:37|28480.92
22:57:39|28479.47
22:57:39|28476.63
22:57:41|28477.38
22:57:42|28477.1
22:57:42|28477.1
22:57:43|28477.19
22:57:44|28475.23
22:57:46|28475.23
22:57:47|28475.23
22:57:48|28475.6
22:57:49|28475.88
22:57:50|28475.68
22:57:51|28475.25
22:57:53|28475.29
22:57:54|28475.34
22:57:55|28475.05
22:57:56|28475.05
22:57:57|28475.05
22:57:58|28475.05
22:57:58|28475.56
22:58:00|28480.14
22:58:01|28480.12
22:58:02|28486.58
22:58:03|28485.75
22:58:04|28485.75
22:58:05|28485.43
22:58:07|28485.43
22:58:08|28489.48
22:58:08|28491.41
22:58:10|28492.69
22:58:10|28493.02
22:58:12|28494.18
22:58:13|28496.52
22:58:14|28495.67
22:58:15|28495.16
22:58:15|28496.38
22:58:17|28495.48
22:58:17|28492.74
22:58:19|28492.74
22:58:20|28494.
22:58:21|28494.
22:58:22|28495.73
22:58:23|28496.53
22:58:23|28495.16
22:58:25|28495.55
22:58:25|28495.55
22:58:27|28496.36
22:58:28|28495.01
22:58:28|28496.53
22:58:30|28496.22
22:58:31|28497.18
22:58:32|28496.74
22:58:33|28494.09
22:58:34|28496.5
22:58:35|28496.15
22:58:36|28495.91
22:58:37|28498.48
22:58:37|28497.29
22:58:38|28497.58
22:58:40|28497.62
22:58:41|28499.5
22:58:42|28504.56
22:58:42|28503.41
22:58:43|28501.01
22:58:45|28504.46
22:58:46|28503.45
22:58:47|28505.98
22:58:48|28505.21
22:58:50|28505.16
22:58:51|28503.47
22:58:52|28504.26
22:58:52|28503.53
22:58:53|28504.1
22:58:55|28503.46
22:58:55|28505.97
22:58:57|28504.16
22:58:57|28502.71
22:58:58|28505.98
22:59:00|28505.24
22:59:01|28505.24
22:59:02|28505.99
22:59:03|28506.08
22:59:04|28505.97
22:59:05|28505.5
22:59:06|28506.27
22:59:06|28504.66
22:59:08|28504.82
22:59:08|28506.1
22:59:10|28505.23
22:59:11|28500.97
22:59:12|28503.41
22:59:13|28504.75
22:59:14|28507.31
22:59:15|28507.31
22:59:16|28500.03
22:59:17|28500.27
22:59:17|28504.27
22:59:18|28500.01
22:59:20|28502.06
22:59:21|28502.06
22:59:21|28502.84
22:59:22|28502.1
22:59:24|28503.51
22:59:25|28503.43
22:59:26|28503.45
22:59:26|28505.49
22:59:27|28505.55
22:59:29|28509.25
22:59:30|28506.58
22:59:32|28511.02
22:59:32|28509.03
22:59:33|28508.13
22:59:34|28508.52
22:59:35|28510.64
22:59:36|28510.52
22:59:37|28508.91
22:59:38|28510.17
22:59:39|28510.17
22:59:40|28509.53
22:59:41|28509.55
22:59:42|28509.55
22:59:43|28509.51
22:59:44|28509.51
22:59:45|28509.32
22:59:46|28509.31
22:59:47|28501.15
22:59:48|28499.21
22:59:50|28501.92
22:59:50|28503.11
22:59:52|28502.02
22:59:53|28501.88
22:59:54|28500.13
22:59:55|28503.14
22:59:56|28501.68
22:59:57|28501.68
22:59:58|28502.72
22:59:59|28502.72
23:00:01|28504.27
23:00:01|28503.16
23:00:02|28503.02
23:00:03|28495.5
23:00:04|28494.8
23:00:06|28494.28
23:00:06|28492.96
23:00:08|28492.96
23:00:08|28495.53
23:00:09|28493.11
23:00:11|28494.82
23:00:11|28493.16
23:00:12|28499.77
23:00:13|28501.2
23:00:15|28502.55
23:00:16|28502.55
23:00:16|28502.43
23:00:17|28502.38
23:00:18|28501.12
23:00:20|28501.68
23:00:21|28502.3
23:00:21|28502.56
23:00:22|28501.51
23:00:24|28501.73
23:00:25|28506.89
23:00:25|28507.63
23:00:27|28501.75
23:00:27|28503.04
23:00:28|28503.83
23:00:30|28504.43
23:00:30|28503.77
23:00:32|28502.23
23:00:33|28502.36
23:00:34|28501.94
23:00:35|28504.44
23:00:36|28503.71
23:00:36|28503.46
23:00:37|28502.87
23:00:39|28503.48
23:00:39|28503.32
23:00:41|28502.88
23:00:42|28503.67
23:00:44|28503.33
23:00:44|28507.15
23:00:45|28509.88
23:00:46|28510.42
23:00:47|28510.41
23:00:49|28509.18
23:00:50|28509.18
23:00:50|28511.24
23:00:52|28511.07
23:00:53|28511.07
23:00:55|28509.26
23:00:55|28509.26
23:00:56|28509.26
23:00:57|28509.06
23:00:58|28507.71
23:00:59|28508.74
23:01:01|28508.74
23:01:02|28506.94
23:01:03|28507.42
23:01:03|28512.5
23:01:06|28511.18
23:01:06|28514.53
23:01:07|28514.54
23:01:08|28512.55
23:01:09|28512.25
23:01:11|28510.98
23:01:11|28508.81
23:01:13|28508.57
23:01:14|28507.96
23:01:15|28507.1
23:01:15|28511.
23:01:17|28511.
23:01:17|28508.62
23:01:19|28508.62
23:01:20|28504.36
23:01:20|28507.24
23:01:22|28503.26
23:01:23|28504.
23:01:24|28504.59
23:01:25|28504.31
23:01:26|28504.86
23:01:27|28504.79
23:01:28|28504.79
23:01:29|28504.23
23:01:30|28502.91
23:01:31|28505.99
23:01:32|28503.62
23:01:33|28502.15
23:01:34|28501.03
23:01:35|28499.86
23:01:36|28499.63
23:01:37|28497.21
23:01:38|28497.21
23:01:39|28500.78
23:01:40|28500.11
23:01:41|28500.54
23:01:42|28504.07
23:01:43|28502.03
23:01:44|28500.
23:01:45|28496.1
23:01:46|28495.5
23:01:47|28497.33
23:01:48|28494.13
23:01:49|28497.64
23:01:50|28496.64
23:01:52|28497.07
23:01:53|28496.48
23:01:55|28501.96
23:01:56|28499.8
23:01:57|28500.08
23:01:58|28499.94
23:02:00|28499.87
23:02:00|28498.38
23:02:01|28502.96
23:02:02|28499.31
23:02:03|28499.61
23:02:05|28500.47
23:02:05|28497.05
23:02:06|28496.16
23:02:07|28498.21
23:02:08|28497.7
23:02:10|28497.83
23:02:11|28498.86
23:02:11|28490.51
23:02:12|28489.78
23:02:14|28490.62
23:02:14|28487.15
23:02:16|28487.19
23:02:17|28489.48
23:02:18|28489.35
23:02:19|28486.26
23:02:19|28484.63
23:02:20|28485.11
23:02:22|28479.74
23:02:23|28481.04
23:02:24|28482.51
23:02:25|28480.04
23:02:26|28478.21
23:02:27|28478.05
23:02:28|28479.17
23:02:29|28479.61
23:02:30|28479.18
23:02:31|28480.2
23:02:32|28479.48
23:02:33|28477.45
23:02:34|28479.99
23:02:35|28484.41
23:02:36|28479.34
23:02:37|28479.58
23:02:38|28482.77
23:02:39|28482.77
23:02:40|28483.63
23:02:41|28480.09
23:02:42|28478.49
23:02:43|28477.49
23:02:44|28479.18
23:02:45|28475.99
23:02:46|28477.14
23:02:47|28476.96
23:02:48|28476.96
23:02:49|28477.6
23:02:50|28474.84
23:02:51|28474.9
23:02:52|28474.9
23:02:54|28473.96
23:02:55|28473.67
23:02:56|28474.24
23:02:57|28473.86
23:02:58|28472.02
23:02:59|28472.06
23:02:59|28473.27
23:03:01|28473.27
23:03:02|28471.67
23:03:03|28473.07
23:03:03|28478.23
23:03:05|28477.3
23:03:06|28480.88
23:03:07|28483.72
23:03:08|28479.2
23:03:09|28480.84
23:03:10|28480.84
23:03:10|28482.2
23:03:12|28482.2
23:03:13|28482.78
23:03:14|28480.8
23:03:15|28480.93
23:03:16|28480.93
23:03:17|28481.17
23:03:18|28477.1
23:03:19|28477.74
23:03:20|28477.38
23:03:21|28477.21
23:03:22|28477.96
23:03:23|28477.83
23:03:24|28477.14
23:03:25|28478.49
23:03:27|28481.02
23:03:27|28479.02
23:03:28|28481.02
23:03:29|28479.75
23:03:30|28479.49
23:03:31|28480.24
23:03:33|28478.88
23:03:34|28479.52
23:03:35|28481.05
23:03:36|28482.75
23:03:37|28482.75
23:03:38|28482.51
23:03:39|28479.69
23:03:40|28479.14
23:03:41|28479.39
23:03:42|28477.88
23:03:43|28478.54
23:03:44|28479.55
23:03:45|28480.12
23:03:46|28480.12
23:03:47|28484.49
23:03:48|28484.49
23:03:49|28481.04
23:03:50|28481.04
23:03:51|28482.97
23:03:52|28484.18
23:03:53|28482.96
23:03:55|28482.82
23:03:56|28482.68
23:03:57|28482.64
23:03:58|28484.26
23:03:59|28484.27
23:03:59|28484.27
23:04:00|28484.61
23:04:01|28484.77
23:04:03|28485.9
23:04:04|28488.39
23:04:05|28487.89
23:04:06|28489.56
23:04:07|28486.65
23:04:08|28489.01
23:04:09|28490.13
23:04:10|28490.3
23:04:11|28489.62
23:04:12|28491.02
23:04:13|28493.78
23:04:14|28491.91
23:04:15|28489.83
23:04:16|28487.96
23:04:17|28487.96
23:04:18|28487.96
23:04:19|28491.69
23:04:20|28489.99
23:04:22|28490.33
23:04:22|28492.17
23:04:23|28494.73
23:04:24|28493.36
23:04:26|28492.89
23:04:26|28491.82
23:04:27|28491.82
23:04:28|28493.5
23:04:30|28493.62
23:04:30|28493.39
23:04:31|28493.25
23:04:32|28493.25
23:04:33|28495.
23:04:34|28503.77
23:04:35|28506.48
23:04:36|28502.68
23:04:37|28502.68
23:04:39|28502.14
23:04:40|28504.59
23:04:41|28503.4
23:04:42|28504.85
23:04:43|28504.87
23:04:43|28504.88
23:04:45|28505.3
23:04:46|28502.17
23:04:47|28499.58
23:04:48|28500.86
23:04:49|28500.86
23:04:50|28499.06
23:04:51|28501.41
23:04:52|28499.46
23:04:53|28499.46
23:04:54|28499.45
23:04:56|28501.99
23:04:56|28502.4
23:04:57|28500.79
23:04:59|28501.74
23:05:00|28499.41
23:05:01|28502.41
23:05:02|28497.94
23:05:03|28495.67
23:05:04|28497.19
23:05:05|28496.91
23:05:07|28497.18
23:05:08|28497.07
23:05:09|28502.82
23:05:10|28501.89
23:05:11|28504.27
23:05:11|28505.13
23:05:12|28505.86
23:05:14|28505.73
23:05:15|28508.57
23:05:16|28507.14
23:05:17|28510.85
23:05:18|28509.3
23:05:19|28514.88
23:05:21|28511.28
23:05:21|28511.28
23:05:22|28511.53
23:05:24|28511.51
23:05:25|28514.3
23:05:25|28511.28
23:05:27|28510.98
23:05:28|28510.2
23:05:29|28512.08
23:05:29|28510.91
23:05:31|28512.17
23:05:32|28514.42
23:05:32|28512.58
23:05:33|28510.78
23:05:34|28508.74
23:05:35|28508.61
23:05:36|28514.76
23:05:37|28515.42
23:05:38|28513.5
23:05:39|28513.8
23:05:41|28513.44
23:05:41|28513.46
23:05:42|28513.46
23:05:44|28511.2
23:05:44|28510.
23:05:45|28510.83
23:05:46|28511.7
23:05:48|28511.7
23:05:49|28511.21
23:05:49|28511.54
23:05:50|28508.73
23:05:52|28508.51
23:05:52|28511.49
23:05:54|28510.68
23:05:55|28511.42
23:05:56|28514.87
23:05:58|28511.84
23:05:58|28513.08
23:05:59|28509.58
23:06:01|28510.34
23:06:02|28510.33
23:06:02|28509.43
23:06:03|28509.43
23:06:05|28512.28
23:06:06|28511.12
23:06:07|28512.22
23:06:08|28509.33
23:06:09|28508.97
23:06:10|28507.97
23:06:11|28508.4
23:06:12|28508.55
23:06:13|28507.27
23:06:14|28509.23
23:06:15|28510.21
23:06:17|28510.47
23:06:17|28510.15
23:06:18|28510.34
23:06:19|28511.5
23:06:20|28509.58
23:06:21|28510.
23:06:22|28501.73
23:06:23|28502.57
23:06:24|28499.13
23:06:25|28502.33
23:06:26|28502.08
23:06:27|28500.55
23:06:28|28500.8
23:06:29|28501.51
23:06:30|28499.83
23:06:31|28501.65
23:06:33|28501.77
23:06:34|28501.25
23:06:34|28502.42
23:06:36|28500.67
23:06:36|28499.81
23:06:37|28499.68
23:06:38|28499.99
23:06:39|28497.5
23:06:40|28498.08
23:06:41|28498.02
23:06:43|28497.
23:06:43|28495.37
23:06:44|28495.16
23:06:46|28495.23
23:06:47|28490.
23:06:47|28488.48
23:06:49|28487.56
23:06:50|28487.56
23:06:51|28491.42
23:06:51|28488.76
23:06:52|28489.56
23:06:54|28487.86
23:06:54|28488.37
23:06:55|28488.25
23:06:56|28489.36
23:06:58|28489.36
23:06:58|28487.87
23:07:01|28490.95
23:07:01|28491.14
23:07:03|28492.17
23:07:03|28489.94
23:07:04|28491.42
23:07:05|28489.31
23:07:06|28491.28
23:07:07|28490.1
23:07:08|28490.1
23:07:09|28490.1
23:07:10|28483.67
23:07:11|28484.9
23:07:12|28484.9
23:07:14|28482.71
23:07:14|28482.65
23:07:15|28483.04
23:07:17|28483.04
23:07:17|28480.37
23:07:18|28481.88
23:07:20|28480.
23:07:21|28481.1
23:07:22|28480.58
23:07:23|28485.16
23:07:24|28483.74
23:07:25|28484.89
23:07:26|28484.89
23:07:27|28483.47
23:07:27|28482.46
23:07:29|28483.52
23:07:30|28482.42
23:07:30|28482.38
23:07:32|28482.
23:07:33|28482.39
23:07:34|28482.39
23:07:35|28482.15
23:07:36|28481.06
23:07:37|28481.86
23:07:38|28483.3
23:07:39|28483.12
23:07:40|28481.91
23:07:41|28478.
23:07:42|28478.87
23:07:43|28479.53
23:07:44|28479.13
23:07:45|28481.
23:07:46|28481.24
23:07:47|28480.74
23:07:48|28480.89
23:07:49|28481.89
23:07:50|28479.49
23:07:51|28483.96
23:07:52|28486.35
23:07:53|28484.45
23:07:54|28483.47
23:07:55|28485.09
23:07:56|28484.93
23:07:57|28486.48
23:07:59|28486.61
23:07:59|28487.32
23:08:00|28485.91
23:08:01|28486.56
23:08:02|28487.1
23:08:03|28472.26
23:08:04|28474.44
23:08:05|28473.33
23:08:06|28473.34
23:08:08|28473.45
23:08:09|28472.99
23:08:10|28472.71
23:08:11|28472.66
23:08:12|28474.24
23:08:13|28474.17
23:08:14|28474.04
23:08:15|28471.12
23:08:16|28473.27
23:08:17|28474.07
23:08:18|28473.94
23:08:19|28471.86
23:08:20|28473.67
23:08:21|28474.17
23:08:22|28473.82
23:08:23|28475.17
23:08:24|28475.03
23:08:25|28477.54
23:08:26|28474.71
23:08:27|28474.71
23:08:28|28475.97
23:08:29|28476.71
23:08:30|28476.71
23:08:32|28476.71
23:08:32|28476.77
23:08:33|28477.79
23:08:34|28475.85
23:08:35|28475.85
23:08:37|28476.64
23:08:37|28476.64
23:08:38|28476.64
23:08:39|28475.56
23:08:40|28474.61
23:08:42|28472.16
23:08:42|28470.
23:08:44|28468.16
23:08:44|28470.16
23:08:46|28470.45
23:08:46|28471.46
23:08:47|28471.12
23:08:48|28472.04
23:08:50|28474.35
23:08:50|28472.46
23:08:52|28471.22
23:08:53|28472.03
23:08:54|28471.64
23:08:55|28473.95
23:08:56|28474.47
23:08:57|28472.32
23:08:58|28473.22
23:09:00|28471.92
23:09:01|28476.6
23:09:01|28484.17
23:09:03|28482.39
23:09:04|28480.77
23:09:05|28479.49
23:09:06|28481.
23:09:07|28482.81
23:09:08|28482.81
23:09:10|28480.92
23:09:10|28479.3
23:09:12|28479.3
23:09:12|28482.34
23:09:13|28480.15
23:09:15|28481.61
23:09:15|28481.67
23:09:16|28481.25
23:09:17|28481.25
23:09:18|28483.22
23:09:20|28483.22
23:09:20|28479.33
23:09:22|28481.59
23:09:23|28477.94
23:09:23|28478.22
23:09:24|28477.24
23:09:25|28474.6
23:09:27|28474.6
23:09:27|28474.86
23:09:28|28475.13
23:09:29|28474.98
23:09:31|28476.65
23:09:31|28476.66
23:09:32|28479.12
23:09:33|28478.89
23:09:35|28477.88
23:09:35|28474.49
23:09:36|28476.54
23:09:38|28477.3
23:09:39|28477.3
23:09:39|28477.3
23:09:41|28475.18
23:09:41|28477.43
23:09:42|28477.94
23:09:43|28479.59
23:09:45|28477.63
23:09:46|28479.19
23:09:47|28479.19
23:09:47|28478.38
23:09:49|28475.79
23:09:50|28475.79
23:09:51|28474.61
23:09:52|28474.21
23:09:52|28473.38
23:09:54|28472.77
23:09:55|28475.36
23:09:55|28473.32
23:09:57|28473.5
23:09:58|28472.81
23:09:58|28474.52
23:10:00|28476.67
23:10:01|28475.84
23:10:02|28475.19
23:10:03|28474.08
23:10:04|28474.08
23:10:05|28472.82
23:10:06|28474.03
23:10:07|28479.71
23:10:08|28477.82
23:10:09|28479.19
23:10:10|28478.64
23:10:11|28482.77
23:10:12|28480.22
23:10:13|28483.61
23:10:14|28480.7
23:10:15|28484.01
23:10:16|28485.08
23:10:17|28484.41
23:10:18|28487.98
23:10:19|28491.36
23:10:20|28491.28
23:10:21|28491.08
23:10:22|28490.
23:10:23|28490.12
23:10:24|28487.59
23:10:25|28487.84
23:10:26|28485.57
23:10:27|28485.57
23:10:28|28485.72
23:10:29|28486.15
23:10:30|28484.64
23:10:31|28485.7
23:10:32|28486.28
23:10:33|28483.47
23:10:34|28484.91
23:10:35|28483.48
23:10:36|28484.87
23:10:37|28485.12
23:10:38|28485.12
23:10:39|28477.5
23:10:40|28479.49
23:10:41|28482.47
23:10:42|28480.93
23:10:43|28480.73
23:10:44|28480.73
23:10:45|28480.73
23:10:46|28480.73
23:10:47|28480.73
23:10:48|28475.42
23:10:49|28477.7
23:10:50|28480.83
23:10:51|28481.14
23:10:52|28481.75
23:10:53|28481.46
23:10:54|28481.32
23:10:55|28481.32
23:10:56|28481.54
23:10:57|28483.66
23:10:58|28480.73
23:10:59|28482.93
23:11:00|28482.94
23:11:01|28482.32
23:11:02|28482.8
23:11:03|28485.35
23:11:04|28483.6
23:11:05|28482.38
23:11:06|28483.36
23:11:07|28481.9
23:11:08|28483.18
23:11:09|28485.54
23:11:10|28485.73
23:11:12|28487.03
23:11:12|28484.63
23:11:13|28485.36
23:11:14|28485.49
23:11:15|28485.49
23:11:17|28484.34
23:11:17|28486.71
23:11:19|28486.71
23:11:19|28484.95
23:11:20|28482.41
23:11:22|28481.37
23:11:22|28483.73
23:11:24|28483.73
23:11:25|28482.67
23:11:26|28484.79
23:11:27|28484.91
23:11:28|28484.95
23:11:29|28484.95
23:11:29|28484.95
23:11:31|28484.95
23:11:32|28485.75
23:11:33|28485.76
23:11:34|28485.76
23:11:35|28485.76
23:11:36|28485.76
23:11:37|28485.76
23:11:37|28484.82
23:11:38|28484.82
23:11:40|28483.34
23:11:41|28483.34
23:11:42|28483.34
23:11:43|28485.34
23:11:43|28484.09
23:11:45|28483.85
23:11:46|28483.34
23:11:47|28483.34
23:11:48|28483.62
23:11:49|28482.07
23:11:49|28480.1
23:11:51|28479.1
23:11:52|28478.82
23:11:53|28478.76
23:11:54|28480.7
23:11:54|28482.46
23:11:56|28481.01
23:11:57|28480.69
23:11:58|28484.43
23:11:59|28484.43
23:12:00|28480.3
23:12:01|28480.
23:12:01|28481.05
23:12:03|28481.05
23:12:04|28482.79
23:12:07|28484.15
23:12:08|28482.65
23:12:09|28494.67
23:12:10|28497.45
23:12:11|28499.5
23:12:13|28499.
23:12:13|28501.73
23:12:14|28503.
23:12:15|28501.54
23:12:16|28504.6
23:12:17|28507.06
23:12:18|28506.87
23:12:19|28509.26
23:12:20|28509.86
23:12:21|28509.1
23:12:22|28509.44
23:12:23|28509.1
23:12:24|28509.53
23:12:26|28508.14
23:12:26|28509.1
23:12:27|28509.26
23:12:28|28508.56
23:12:29|28510.75
23:12:30|28509.74
23:12:31|28509.08
23:12:32|28507.04
23:12:33|28509.85
23:12:34|28507.22
23:12:35|28509.95
23:12:36|28506.86
23:12:37|28508.06
23:12:38|28504.02
23:12:39|28503.3
23:12:40|28503.57
23:12:41|28506.29
23:12:42|28504.61
23:12:43|28502.75
23:12:44|28505.01
23:12:45|28501.51
23:12:46|28503.81
23:12:48|28503.26
23:12:48|28504.7
23:12:49|28505.57
23:12:51|28505.25
23:12:51|28505.99
23:12:52|28505.99
23:12:53|28508.32
23:12:54|28504.93
23:12:55|28512.46
23:12:56|28510.36
23:12:57|28509.62
23:12:59|28510.41
23:12:59|28509.56
23:13:00|28510.84
23:13:02|28509.92
23:13:03|28510.82
23:13:04|28507.74
23:13:05|28507.74
23:13:06|28508.37
23:13:07|28508.34
23:13:08|28508.8
23:13:09|28511.09
23:13:10|28508.28
23:13:11|28510.47
23:13:12|28510.28
23:13:13|28509.93
23:13:15|28510.75
23:13:15|28511.15
23:13:16|28510.88
23:13:17|28511.15
23:13:18|28510.
23:13:19|28508.
23:13:20|28506.8
23:13:21|28506.62
23:13:22|28508.3
23:13:23|28504.77
23:13:24|28510.19
23:13:25|28509.42
23:13:26|28509.42
23:13:27|28510.17
23:13:28|28510.17
23:13:29|28506.57
23:13:30|28506.4
23:13:31|28506.72
23:13:32|28505.51
23:13:34|28505.51
23:13:35|28503.05
23:13:36|28505.81
23:13:36|28505.95
23:13:38|28507.69
23:13:39|28508.19
23:13:39|28514.9
23:13:40|28516.31
23:13:41|28514.5
23:13:43|28517.16
23:13:44|28515.7
23:13:45|28518.3
23:13:46|28516.33
23:13:47|28516.45
23:13:48|28516.45
23:13:49|28521.95
23:13:49|28521.74
23:13:51|28525.69
23:13:51|28525.69
23:13:52|28526.21
23:13:54|28525.95
23:13:54|28526.18
23:13:56|28529.32
23:13:56|28526.82
23:13:58|28529.33
23:13:59|28526.65
23:14:00|28532.42
23:14:01|28533.99
23:14:02|28534.99
23:14:03|28534.41
23:14:04|28536.01
23:14:05|28533.63
23:14:06|28535.8
23:14:07|28529.21
23:14:08|28535.
23:14:09|28534.64
23:14:10|28538.52
23:14:12|28540.19
23:14:12|28540.18
23:14:13|28540.2
23:14:14|28540.
23:14:15|28539.11
23:14:16|28539.
23:14:17|28540.
23:14:19|28536.88
23:14:19|28536.39
23:14:20|28535.64
23:14:21|28535.51
23:14:23|28538.43
23:14:23|28537.9
23:14:25|28539.37
23:14:26|28537.94
23:14:26|28537.11
23:14:28|28538.91
23:14:29|28541.21
23:14:30|28539.69
23:14:31|28538.41
23:14:32|28538.73
23:14:33|28539.06
23:14:34|28539.06
23:14:35|28538.75
23:14:36|28536.52
23:14:37|28537.54
23:14:38|28537.99
23:14:39|28537.99
23:14:40|28535.1
23:14:41|28535.99
23:14:42|28537.34
23:14:43|28542.17
23:14:44|28541.01
23:14:45|28542.82
23:14:46|28542.82
23:14:47|28538.84
23:14:48|28538.85
23:14:49|28538.85
23:14:50|28538.85
23:14:51|28538.85
23:14:52|28539.54
23:14:53|28537.82
23:14:54|28539.13
23:14:55|28532.42
23:14:56|28533.65
23:14:57|28533.65
23:14:58|28533.65
23:14:59|28532.97
23:15:00|28532.11
23:15:01|28532.24
23:15:02|28523.63
23:15:03|28524.19
23:15:05|28520.53
23:15:08|28518.72
23:15:10|28521.92
23:15:11|28518.76
23:15:11|28515.94
23:15:13|28512.24
23:15:14|28509.5
23:15:14|28507.71
23:15:16|28507.58
23:15:17|28508.85
23:15:18|28512.37
23:15:19|28512.12
23:15:19|28512.12
23:15:21|28513.18
23:15:21|28515.84
23:15:23|28514.47
23:15:24|28515.96
23:15:25|28516.45
23:15:26|28514.28
23:15:27|28513.72
23:15:28|28511.64
23:15:29|28508.38
23:15:30|28511.14
23:15:31|28510.96
23:15:32|28509.25
23:15:33|28509.09
23:15:34|28507.56
23:15:35|28505.74
23:15:36|28505.
23:15:37|28502.65
23:15:38|28502.66
23:15:39|28501.79
23:15:40|28498.3
23:15:41|28501.6
23:15:42|28501.36
23:15:43|28501.28
23:15:44|28501.17
23:15:45|28501.7
23:15:46|28498.29
23:15:47|28496.92
23:15:48|28498.22
23:15:49|28497.87
23:15:50|28499.84
23:15:51|28505.06
23:15:52|28502.33
23:15:53|28502.97
23:15:54|28501.71
23:15:55|28501.27
23:15:56|28501.26
23:15:57|28500.51
23:15:58|28500.33
23:15:59|28500.13
23:16:00|28496.92
23:16:02|28496.21
23:16:02|28496.25
23:16:03|28497.87
23:16:04|28496.
23:16:05|28498.13
23:16:07|28499.05
23:16:07|28497.05
23:16:09|28495.32
23:16:10|28494.43
23:16:11|28494.76
23:16:13|28494.5
23:16:13|28492.48
23:16:14|28492.14
23:16:15|28491.95
23:16:16|28490.85
23:16:18|28490.6
23:16:19|28491.58
23:16:20|28492.09
23:16:21|28492.09
23:16:22|28488.64
23:16:23|28488.64
23:16:23|28486.59
23:16:25|28489.35
23:16:26|28492.01
23:16:27|28490.05
23:16:27|28490.
23:16:28|28490.
23:16:29|28491.61
23:16:30|28488.88
23:16:32|28488.88
23:16:33|28489.9
23:16:33|28490.6
23:16:35|28490.6
23:16:35|28490.
23:16:36|28491.74
23:16:37|28490.92
23:16:38|28487.68
23:16:39|28489.43
23:16:41|28488.8
23:16:42|28490.
23:16:42|28488.85
23:16:44|28488.85
23:16:45|28489.49
23:16:45|28487.54
23:16:46|28489.1
23:16:48|28493.46
23:16:49|28498.25
23:16:49|28496.62
23:16:51|28495.43
23:16:52|28497.44
23:16:52|28497.8
23:16:53|28497.8
23:16:54|28497.85
23:16:55|28497.98
23:16:56|28497.98
23:16:57|28497.99
23:16:58|28498.54
23:17:00|28498.51
23:17:00|28500.67
23:17:01|28501.09
23:17:03|28502.5
23:17:03|28497.4
23:17:04|28493.77
23:17:05|28494.28
23:17:07|28492.51
23:17:08|28494.88
23:17:09|28492.24
23:17:10|28496.79
23:17:11|28496.7
23:17:12|28497.3
23:17:14|28495.06
23:17:14|28495.12
23:17:15|28497.08
23:17:16|28495.25
23:17:17|28500.8
23:17:18|28501.41
23:17:19|28500.75
23:17:20|28500.75
23:17:21|28500.85
23:17:22|28500.81
23:17:23|28500.81
23:17:24|28500.81
23:17:25|28500.9
23:17:26|28500.9
23:17:27|28494.8
23:17:28|28496.5
23:17:29|28496.7
23:17:30|28495.1
23:17:31|28495.83
23:17:32|28496.04
23:17:34|28495.63
23:17:35|28493.83
23:17:36|28489.72
23:17:37|28491.5
23:17:38|28492.85
23:17:39|28492.85
23:17:40|28491.45
23:17:41|28489.29
23:17:42|28489.12
23:17:43|28487.
23:17:44|28488.5
23:17:45|28488.91
23:17:46|28486.23
23:17:47|28488.02
23:17:48|28487.57
23:17:49|28487.57
23:17:50|28488.58
23:17:51|28485.7
23:17:52|28483.31
23:17:53|28484.92
23:17:54|28485.69
23:17:55|28488.32
23:17:57|28488.45
23:17:57|28487.87
23:17:59|28488.23
23:17:59|28486.53
23:18:01|28487.63
23:18:01|28487.08
23:18:03|28485.61
23:18:03|28486.5
23:18:05|28487.8
23:18:05|28486.04
23:18:07|28485.36
23:18:08|28484.66
23:18:09|28484.94
23:18:10|28485.44
23:18:11|28484.15
23:18:13|28485.85
23:18:13|28484.59
23:18:14|28486.87
23:18:16|28486.55
23:18:16|28489.64
23:18:17|28491.94
23:18:18|28487.09
23:18:19|28486.85
23:18:20|28483.95
23:18:22|28484.41
23:18:23|28484.73
23:18:24|28485.11
23:18:24|28484.85
23:18:26|28485.63
23:18:27|28482.68
23:18:28|28482.68
23:18:29|28485.62
23:18:30|28482.51
23:18:31|28483.87
23:18:33|28481.36
23:18:34|28482.72
23:18:35|28482.23
23:18:35|28482.23
23:18:36|28482.99
23:18:38|28483.85
23:18:39|28484.82
23:18:39|28484.3
23:18:41|28481.9
23:18:41|28484.68
23:18:42|28482.82
23:18:43|28483.99
23:18:44|28484.28
23:18:46|28484.27
23:18:47|28484.9
23:18:47|28481.63
23:18:49|28481.63
23:18:50|28481.63
23:18:51|28481.63
23:18:52|28482.02
23:18:53|28482.02
23:18:54|28481.38
23:18:55|28481.51
23:18:56|28481.51
23:18:56|28481.51
23:18:58|28478.85
23:18:58|28479.89
23:18:59|28482.82
23:19:01|28483.23
23:19:02|28480.85
23:19:03|28480.85
23:19:04|28483.45
23:19:05|28484.1
23:19:06|28481.95
23:19:08|28483.17
23:19:09|28480.
23:19:11|28480.
23:19:12|28480.
23:19:13|28481.64
23:19:14|28478.59
23:19:15|28478.59
23:19:17|28480.08
23:19:18|28478.47
23:19:19|28480.62
23:19:20|28481.43
23:19:21|28481.85
23:19:22|28481.85
23:19:23|28480.01
23:19:24|28478.63
23:19:25|28479.5
23:19:26|28478.82
23:19:27|28478.63
23:19:28|28479.45
23:19:29|28479.45
23:19:30|28478.14
23:19:30|28477.97
23:19:31|28477.84
23:19:32|28477.84
23:19:34|28476.74
23:19:35|28477.48
23:19:36|28476.4
23:19:37|28479.7
23:19:38|28478.68
23:19:39|28478.72
23:19:40|28478.43
23:19:40|28482.57
23:19:42|28480.03
23:19:43|28481.
23:19:43|28480.99
23:19:45|28481.91
23:19:46|28481.91
23:19:46|28484.82
23:19:48|28486.14
23:19:49|28483.94
23:19:50|28485.56
23:19:51|28485.62
23:19:51|28486.29
23:19:52|28484.6
23:19:54|28482.76
23:19:55|28485.22
23:19:55|28485.97
23:19:57|28485.97
23:19:58|28485.34
23:19:59|28482.14
23:20:00|28482.01
23:20:01|28481.64
23:20:02|28479.45
23:20:03|28479.1
23:20:04|28480.21
23:20:05|28478.37
23:20:06|28477.36
23:20:07|28478.96
23:20:08|28478.65
23:20:09|28484.15
23:20:10|28480.49
23:20:11|28477.59
23:20:12|28477.98
23:20:13|28477.98
23:20:14|28477.98
23:20:15|28477.38
23:20:16|28479.54
23:20:17|28483.2
23:20:18|28482.31
23:20:19|28483.65
23:20:20|28483.65
23:20:21|28484.08
23:20:22|28484.21
23:20:23|28484.33
23:20:24|28481.3
23:20:25|28483.1
23:20:26|28484.78
23:20:27|28484.78
23:20:28|28484.78
23:20:29|28483.49
23:20:30|28482.29
23:20:31|28482.
23:20:32|28484.41
23:20:33|28487.04
23:20:34|28484.88
23:20:35|28484.12
23:20:36|28485.41
23:20:37|28486.87
23:20:38|28483.53
23:20:39|28485.9
23:20:40|28485.9
23:20:41|28480.22
23:20:42|28478.45
23:20:43|28476.9
23:20:44|28476.03
23:20:45|28477.73
23:20:46|28476.03
23:20:47|28475.42
23:20:48|28477.03
23:20:49|28475.82
23:20:50|28475.85
23:20:51|28475.85
23:20:52|28477.21
23:20:54|28474.27
23:20:54|28474.99
23:20:55|28473.31
23:20:56|28467.45
23:20:57|28466.84
23:20:58|28464.94
23:20:59|28465.62
23:21:00|28461.4
23:21:01|28462.31
23:21:02|28452.31
23:21:03|28455.88
23:21:04|28460.49
23:21:05|28454.17
23:21:06|28450.35
23:21:07|28452.13
23:21:08|28451.57
23:21:09|28450.75
23:21:10|28447.26
23:21:11|28449.07
23:21:12|28447.75
23:21:14|28449.68
23:21:15|28448.77
23:21:16|28449.55
23:21:17|28450.18
23:21:18|28447.46
23:21:19|28447.17
23:21:21|28449.04
23:21:22|28448.41
23:21:22|28449.8
23:21:24|28447.59
23:21:25|28450.78
23:21:26|28450.23
23:21:26|28450.23
23:21:28|28451.17
23:21:29|28449.22
23:21:30|28451.45
23:21:31|28452.39
23:21:31|28451.31
23:21:32|28449.04
23:21:33|28448.91
23:21:34|28450.35
23:21:36|28448.81
23:21:37|28451.37
23:21:38|28452.44
23:21:39|28452.44
23:21:40|28452.45
23:21:41|28450.01
23:21:42|28450.01
23:21:43|28450.01
23:21:44|28450.01
23:21:45|28448.84
23:21:46|28450.94
23:21:47|28450.94
23:21:48|28449.52
23:21:49|28453.53
23:21:50|28456.85
23:21:51|28456.21
23:21:52|28461.01
23:21:53|28456.78
23:21:54|28459.91
23:21:55|28457.12
23:21:56|28457.12
23:21:58|28456.88
23:21:58|28459.74
23:21:59|28460.8
23:22:00|28459.23
23:22:01|28455.01
23:22:02|28453.26
23:22:03|28451.68
23:22:04|28453.32
23:22:05|28451.01
23:22:06|28450.87
23:22:07|28451.05
23:22:08|28449.82
23:22:09|28447.23
23:22:10|28447.86
23:22:12|28449.22
23:22:13|28445.48
23:22:14|28445.64
23:22:15|28445.61
23:22:16|28445.61
23:22:17|28443.94
23:22:18|28440.17
23:22:20|28441.89
23:22:20|28444.92
23:22:21|28441.88
23:22:23|28442.01
23:22:23|28441.74
23:22:25|28442.5
23:22:26|28440.14
23:22:27|28440.62
23:22:28|28437.14
23:22:28|28438.54
23:22:29|28436.
23:22:30|28435.38
23:22:32|28442.82
23:22:32|28442.14
23:22:34|28442.5
23:22:35|28441.09
23:22:35|28443.94
23:22:37|28444.07
23:22:38|28443.21
23:22:38|28447.21
23:22:40|28445.
23:22:41|28444.39
23:22:42|28445.33
23:22:43|28444.08
23:22:43|28443.95
23:22:44|28443.95
23:22:46|28443.63
23:22:46|28443.47
23:22:48|28443.88
23:22:49|28445.01
23:22:50|28444.05
23:22:51|28444.05
23:22:52|28440.52
23:22:53|28438.25
23:22:54|28438.31
23:22:54|28439.39
23:22:56|28439.95
23:22:57|28439.95
23:22:58|28437.61
23:22:59|28437.61
23:23:00|28439.55
23:23:01|28438.71
23:23:02|28436.87
23:23:03|28438.75
23:23:04|28440.62
23:23:05|28438.32
23:23:06|28439.58
23:23:07|28440.62
23:23:08|28440.21
23:23:09|28440.62
23:23:10|28440.62
23:23:11|28443.22
23:23:12|28443.22
23:23:14|28441.58
23:23:15|28442.52
23:23:15|28445.73
23:23:17|28444.81
23:23:17|28446.51
23:23:19|28445.3
23:23:20|28445.43
23:23:21|28446.37
23:23:22|28445.35
23:23:23|28445.33
23:23:24|28444.25
23:23:25|28444.25
23:23:25|28445.47
23:23:27|28447.63
23:23:28|28448.84
23:23:29|28450.49
23:23:30|28454.3
23:23:30|28452.29
23:23:32|28446.68
23:23:33|28448.74
23:23:34|28445.79
23:23:35|28445.8
23:23:36|28445.84
23:23:37|28447.21
23:23:38|28444.52
23:23:39|28444.52
23:23:40|28446.66
23:23:41|28444.01
23:23:42|28444.01
23:23:43|28444.98
23:23:44|28444.98
23:23:45|28445.42
23:23:46|28448.73
23:23:47|28458.38
23:23:49|28457.71
23:23:50|28455.3
23:23:50|28456.82
23:23:51|28457.
23:23:53|28456.94
23:23:54|28456.1
23:23:54|28457.43
23:23:55|28455.98
23:23:56|28457.05
23:23:57|28458.8
23:23:59|28458.42
23:23:59|28460.37
23:24:01|28457.14
23:24:02|28460.38
23:24:03|28458.92
23:24:03|28457.22
23:24:05|28458.92
23:24:06|28456.58
23:24:06|28455.69
23:24:08|28455.69
23:24:09|28457.35
23:24:10|28455.69
23:24:11|28456.14
23:24:11|28455.73
23:24:13|28457.94
23:24:13|28457.67
23:24:15|28455.73
23:24:16|28456.58
23:24:17|28457.17
23:24:19|28465.52
23:24:19|28467.29
23:24:21|28465.81
23:24:21|28464.32
23:24:23|28461.33
23:24:23|28461.02
23:24:25|28458.08
23:24:26|28458.2
23:24:26|28459.31
23:24:27|28459.68
23:24:29|28458.33
23:24:30|28458.2
23:24:31|28458.05
23:24:32|28458.42
23:24:32|28457.95
23:24:33|28458.37
23:24:34|28458.07
23:24:35|28458.45
23:24:37|28460.94
23:24:37|28460.9
23:24:39|28465.14
23:24:40|28463.75
23:24:41|28464.84
23:24:42|28464.77
23:24:42|28465.15
23:24:43|28463.69
23:24:44|28463.56
23:24:46|28462.99
23:24:47|28462.94
23:24:47|28463.5
23:24:49|28463.5
23:24:50|28465.08
23:24:51|28464.86
23:24:52|28463.11
23:24:53|28461.98
23:24:54|28462.12
23:24:54|28462.35
23:24:56|28462.35
23:24:57|28462.35
23:24:58|28464.13
23:24:59|28464.13
23:25:00|28464.57
23:25:00|28464.31
23:25:01|28463.2
23:25:03|28465.05
23:25:04|28468.14
23:25:04|28466.2
23:25:06|28467.11
23:25:07|28465.08
23:25:08|28465.09
23:25:09|28465.09
23:25:10|28466.33
23:25:11|28469.68
23:25:12|28465.17
23:25:13|28464.72
23:25:14|28468.09
23:25:15|28466.51
23:25:16|28467.74
23:25:18|28466.02
23:25:19|28467.91
23:25:20|28467.78
23:25:21|28467.64
23:25:22|28467.34
23:25:23|28469.74
23:25:24|28470.15
23:25:25|28472.53
23:25:26|28471.11
23:25:27|28470.37
23:25:28|28470.25
23:25:29|28469.78
23:25:30|28469.78
23:25:31|28470.82
23:25:32|28473.55
23:25:33|28472.6
23:25:34|28471.73
23:25:35|28473.65
23:25:36|28472.3
23:25:37|28474.22
23:25:38|28474.22
23:25:39|28470.98
23:25:40|28469.07
23:25:41|28469.24
23:25:42|28470.32
23:25:43|28470.58
23:25:44|28466.45
23:25:45|28466.6
23:25:46|28464.27
23:25:47|28466.01
23:25:48|28465.92
23:25:49|28466.58
23:25:50|28467.41
23:25:51|28468.49
23:25:53|28469.41
23:25:53|28469.41
23:25:54|28466.47
23:25:55|28468.45
23:25:56|28467.59
23:25:57|28467.59
23:25:58|28469.77
23:25:59|28469.61
23:26:00|28471.51
23:26:01|28471.9
23:26:02|28473.91
23:26:03|28473.11
23:26:04|28474.89
23:26:05|28472.44
23:26:06|28473.86
23:26:07|28473.45
23:26:08|28472.26
23:26:09|28472.26
23:26:11|28472.26
23:26:11|28472.27
23:26:12|28474.77
23:26:14|28474.77
23:26:14|28471.87
23:26:16|28474.49
23:26:18|28473.54
23:26:19|28473.33
23:26:19|28473.33
23:26:20|28473.33
23:26:22|28471.67
23:26:23|28471.67
23:26:24|28471.67
23:26:25|28471.67
23:26:26|28471.38
23:26:27|28471.59
23:26:28|28469.64
23:26:29|28471.88
23:26:30|28470.75
23:26:31|28471.58
23:26:32|28471.45
23:26:33|28469.88
23:26:34|28469.88
23:26:35|28469.42
23:26:36|28470.39
23:26:37|28470.39
23:26:38|28470.39
23:26:39|28470.39
23:26:40|28470.62
23:26:41|28475.97
23:26:42|28477.5
23:26:43|28475.58
23:26:44|28475.72
23:26:45|28475.41
23:26:46|28477.45
23:26:47|28475.87
23:26:48|28475.87
23:26:49|28475.
23:26:50|28475.18
23:26:51|28474.24
23:26:52|28473.87
23:26:53|28474.38
23:26:54|28474.
23:26:55|28474.43
23:26:56|28474.18
23:26:57|28475.99
23:26:58|28477.16
23:26:59|28476.85
23:27:00|28473.91
23:27:01|28474.24
23:27:02|28474.
23:27:03|28474.11
23:27:04|28474.
23:27:05|28473.67
23:27:06|28472.58
23:27:07|28473.38
23:27:08|28473.38
23:27:09|28473.38
23:27:10|28473.54
23:27:11|28473.29
23:27:12|28472.38
23:27:13|28473.59
23:27:14|28474.56
23:27:15|28473.73
23:27:16|28473.98
23:27:17|28475.25
23:27:19|28477.48
23:27:20|28475.92
23:27:21|28475.92
23:27:22|28475.92
23:27:23|28477.6
23:27:24|28476.04
23:27:25|28476.04
23:27:26|28474.9
23:27:27|28474.84
23:27:28|28474.86
23:27:29|28473.58
23:27:30|28472.43
23:27:31|28471.61
23:27:32|28471.4
23:27:33|28471.32
23:27:34|28469.52
23:27:35|28468.17
23:27:36|28463.
23:27:37|28460.19
23:27:38|28459.53
23:27:39|28459.14
23:27:40|28459.13
23:27:41|28459.04
23:27:42|28460.13
23:27:43|28460.13
23:27:44|28455.52
23:27:45|28457.18
23:27:46|28457.45
23:27:47|28456.07
23:27:48|28457.41
23:27:49|28456.18
23:27:50|28456.37
23:27:51|28456.06
23:27:52|28456.48
23:27:53|28455.02
23:27:54|28455.8
23:27:55|28455.84
23:27:56|28456.17
23:27:58|28456.17
23:27:58|28456.17
23:27:59|28456.17
23:28:01|28456.42
23:28:01|28456.86
23:28:03|28460.38
23:28:03|28460.38
23:28:04|28460.38
23:28:05|28459.02
23:28:06|28460.38
23:28:08|28460.38
23:28:09|28459.05
23:28:10|28460.29
23:28:11|28460.29
23:28:12|28462.98
23:28:13|28461.48
23:28:14|28462.47
23:28:15|28460.66
23:28:16|28462.43
23:28:17|28462.45
23:28:19|28461.87
23:28:19|28461.87
23:28:20|28462.06
23:28:22|28462.06
23:28:23|28457.71
23:28:24|28454.
23:28:25|28456.19
23:28:26|28453.63
23:28:26|28454.91
23:28:28|28455.37
23:28:28|28455.37
23:28:30|28453.99
23:28:31|28454.78
23:28:32|28453.39
23:28:33|28457.05
23:28:35|28455.77
23:28:35|28455.77
23:28:36|28457.83
23:28:37|28457.44
23:28:38|28459.18
23:28:39|28459.18
23:28:41|28460.
23:28:41|28460.
23:28:42|28458.43
23:28:43|28458.43
23:28:44|28460.38
23:28:46|28460.
23:28:46|28456.12
23:28:48|28457.24
23:28:48|28457.24
23:28:50|28455.24
23:28:51|28452.61
23:28:51|28456.61
23:28:52|28456.61
23:28:54|28456.61
23:28:54|28456.07
23:28:55|28454.25
23:28:57|28454.25
23:28:57|28454.25
23:28:59|28454.25
23:29:00|28458.51
23:29:00|28459.54
23:29:02|28457.58
23:29:02|28457.22
23:29:04|28457.7
23:29:04|28457.43
23:29:06|28455.65
23:29:06|28455.64
23:29:08|28454.61
23:29:08|28452.01
23:29:10|28449.68
23:29:10|28449.68
23:29:12|28451.82
23:29:12|28451.11
23:29:13|28451.89
23:29:14|28451.38
23:29:16|28450.98
23:29:17|28450.2
23:29:18|28449.59
23:29:18|28450.03
23:29:20|28450.03
23:29:20|28450.03
23:29:22|28451.03
23:29:23|28451.03
23:29:24|28450.59
23:29:25|28454.38
23:29:26|28453.02
23:29:27|28453.02
23:29:28|28453.02
23:29:30|28452.63
23:29:31|28453.27
23:29:31|28453.86
23:29:32|28452.21
23:29:34|28455.13
23:29:35|28455.07
23:29:36|28455.07
23:29:37|28455.07
23:29:38|28459.87
23:29:39|28457.77
23:29:40|28455.74
23:29:41|28458.58
23:29:42|28459.1
23:29:43|28457.38
23:29:44|28457.44
23:29:45|28457.44
23:29:46|28457.73
23:29:47|28457.73
23:29:48|28457.73
23:29:49|28459.
23:29:50|28457.85
23:29:51|28460.24
23:29:52|28460.24
23:29:53|28465.06
23:29:54|28464.02
23:29:55|28466.21
23:29:56|28463.67
23:29:57|28467.19
23:29:58|28465.48
23:29:59|28466.79
23:30:00|28465.38
23:30:01|28465.47
23:30:02|28468.83
23:30:03|28467.53
23:30:04|28466.18
23:30:05|28467.17
23:30:06|28467.66
23:30:07|28463.55
23:30:08|28466.27
23:30:09|28466.27
23:30:10|28464.56
23:30:11|28462.92
23:30:12|28465.17
23:30:13|28465.34
23:30:14|28467.76
23:30:15|28467.76
23:30:16|28468.14
23:30:17|28469.
23:30:18|28467.54
23:30:19|28468.61
23:30:20|28471.28
23:30:22|28472.23
23:30:22|28470.09
23:30:23|28466.32
23:30:25|28467.72
23:30:25|28469.73
23:30:26|28466.32
23:30:28|28467.58
23:30:29|28469.86
23:30:30|28467.74
23:30:31|28469.74
23:30:32|28468.25
23:30:33|28469.04
23:30:34|28470.51
23:30:35|28472.44
23:30:36|28472.14
23:30:37|28472.19
23:30:38|28475.
23:30:39|28475.61
23:30:41|28475.61
23:30:41|28475.23
23:30:42|28474.15
23:30:44|28474.21
23:30:44|28474.21
23:30:46|28477.3
23:30:46|28475.25
23:30:48|28475.25
23:30:48|28474.18
23:30:49|28474.42
23:30:50|28474.16
23:30:51|28474.28
23:30:52|28471.87
23:30:54|28471.87
23:30:54|28472.01
23:30:55|28473.47
23:30:57|28472.35
23:30:58|28472.34
23:30:58|28472.48
23:30:59|28472.48
23:31:00|28472.91
23:31:02|28471.72
23:31:03|28475.15
23:31:04|28474.01
23:31:05|28476.09
23:31:06|28477.16
23:31:06|28476.35
23:31:08|28475.82
23:31:09|28474.94
23:31:09|28474.94
23:31:11|28473.93
23:31:12|28474.89
23:31:13|28472.31
23:31:14|28474.59
23:31:14|28472.44
23:31:15|28470.71
23:31:17|28470.71
23:31:18|28475.25
23:31:19|28476.62
23:31:20|28477.19
23:31:22|28474.98
23:31:23|28474.91
23:31:24|28477.01
23:31:25|28477.01
23:31:26|28474.77
23:31:27|28474.92
23:31:28|28474.87
23:31:29|28474.87
23:31:30|28475.63
23:31:32|28475.35
23:31:32|28472.13
23:31:34|28472.13
23:31:35|28475.88
23:31:36|28473.23
23:31:36|28473.23
23:31:38|28473.23
23:31:38|28458.21
23:31:39|28456.18
23:31:41|28449.14
23:31:42|28448.94
23:31:43|28449.19
23:31:44|28449.18
23:31:45|28449.76
23:31:46|28451.55
23:31:47|28449.9
23:31:48|28449.64
23:31:49|28449.11
23:31:50|28449.21
23:31:51|28448.26
23:31:52|28446.
23:31:53|28446.21
23:31:54|28447.5
23:31:56|28444.39
23:31:57|28443.86
23:31:58|28440.43
23:31:59|28441.1
23:32:00|28442.06
23:32:01|28441.03
23:32:02|28440.14
23:32:03|28438.59
23:32:05|28442.16
23:32:05|28442.28
23:32:06|28443.09
23:32:07|28441.09
23:32:08|28439.78
23:32:09|28438.77
23:32:10|28440.95
23:32:11|28439.03
23:32:12|28438.43
23:32:13|28438.83
23:32:14|28438.42
23:32:15|28439.87
23:32:16|28442.34
23:32:17|28439.84
23:32:18|28441.21
23:32:19|28439.28
23:32:20|28439.29
23:32:22|28439.69
23:32:23|28439.69
23:32:24|28439.69
23:32:24|28438.14
23:32:26|28438.63
23:32:27|28437.19
23:32:28|28437.19
23:32:29|28438.29
23:32:30|28438.29
23:32:31|28436.92
23:32:32|28433.89
23:32:33|28437.18
23:32:34|28437.19
23:32:35|28435.81
23:32:36|28435.81
23:32:37|28435.1
23:32:38|28436.78
23:32:39|28438.64
23:32:40|28438.64
23:32:41|28437.17
23:32:42|28437.7
23:32:43|28437.7
23:32:44|28436.95
23:32:46|28437.57
23:32:46|28438.06
23:32:47|28437.8
23:32:48|28438.2
23:32:49|28437.46
23:32:51|28437.46
23:32:51|28438.73
23:32:53|28438.97
23:32:53|28438.65
23:32:55|28436.45
23:32:55|28437.01
23:32:57|28437.01
23:32:58|28441.36
23:32:59|28441.36
23:33:00|28438.28
23:33:01|28438.28
23:33:01|28439.42
23:33:02|28440.65
23:33:04|28440.81
23:33:04|28438.28
23:33:05|28438.29
23:33:07|28437.59
23:33:08|28437.57
23:33:08|28437.57
23:33:09|28437.48
23:33:11|28437.31
23:33:12|28439.06
23:33:12|28437.31
23:33:14|28436.1
23:33:14|28433.31
23:33:16|28434.9
23:33:16|28434.57
23:33:18|28432.69
23:33:18|28435.46
23:33:20|28436.87
23:33:20|28436.87
23:33:22|28436.87
23:33:23|28439.4
23:33:25|28436.27
23:33:25|28440.99
23:33:27|28441.63
23:33:27|28440.36
23:33:28|28439.55
23:33:30|28439.42
23:33:30|28439.42
23:33:32|28439.42
23:33:32|28439.54
23:33:34|28439.54
23:33:35|28438.8
23:33:35|28439.61
23:33:37|28439.64
23:33:38|28439.37
23:33:39|28439.25
23:33:40|28439.25
23:33:41|28441.95
23:33:41|28440.84
23:33:43|28439.02
23:33:43|28438.11
23:33:44|28439.37
23:33:46|28439.37
23:33:47|28439.37
23:33:47|28439.44
23:33:48|28439.44
23:33:50|28439.44
23:33:51|28439.44
23:33:52|28440.6
23:33:53|28440.28
23:33:54|28438.7
23:33:55|28439.51
23:33:56|28439.51
23:33:57|28441.49
23:33:58|28442.21
23:33:59|28442.42
23:34:00|28442.88
23:34:01|28447.09
23:34:02|28447.39
23:34:03|28444.08
23:34:04|28446.4
23:34:05|28448.86
23:34:06|28447.51
23:34:07|28445.85
23:34:08|28444.81
23:34:09|28444.81
23:34:10|28446.53
23:34:11|28446.61
23:34:12|28447.05
23:34:13|28447.05
23:34:14|28448.36
23:34:15|28446.17
23:34:16|28448.12
23:34:17|28454.39
23:34:18|28453.3
23:34:19|28457.84
23:34:20|28458.5
23:34:21|28452.25
23:34:22|28452.11
23:34:23|28451.78
23:34:25|28456.5
23:34:26|28454.56
23:34:27|28454.97
23:34:28|28455.01
23:34:29|28457.48
23:34:29|28463.53
23:34:31|28462.51
23:34:32|28460.78
23:34:33|28460.93
23:34:34|28461.48
23:34:35|28460.12
23:34:36|28460.12
23:34:37|28462.91
23:34:38|28463.28
23:34:39|28463.28
23:34:40|28464.55
23:34:41|28465.4
23:34:42|28465.53
23:34:43|28465.78
23:34:44|28468.
23:34:45|28468.08
23:34:46|28466.55
23:34:47|28467.33
23:34:48|28467.
23:34:49|28467.33
23:34:50|28465.62
23:34:51|28467.07
23:34:52|28466.08
23:34:53|28466.81
23:34:55|28465.31
23:34:55|28464.6
23:34:56|28462.51
23:34:57|28462.51
23:34:58|28463.46
23:34:59|28463.46
23:35:00|28463.6
23:35:01|28459.92
23:35:03|28462.89
23:35:03|28463.
23:35:04|28462.7
23:35:05|28462.68
23:35:07|28463.73
23:35:07|28461.58
23:35:09|28463.45
23:35:09|28463.41
23:35:10|28465.86
23:35:12|28465.61
23:35:12|28466.7
23:35:13|28466.31
23:35:14|28465.22
23:35:16|28465.87
23:35:16|28465.15
23:35:17|28464.38
23:35:18|28464.27
23:35:20|28464.27
23:35:20|28464.11
23:35:22|28463.57
23:35:23|28464.27
23:35:24|28464.41
23:35:25|28466.41
23:35:27|28464.53
23:35:28|28465.73
23:35:29|28465.73
23:35:30|28465.49
23:35:31|28465.2
23:35:32|28465.86
23:35:34|28465.86
23:35:34|28465.86
23:35:35|28464.93
23:35:36|28464.93
23:35:37|28465.92
23:35:38|28465.57
23:35:39|28466.58
23:35:40|28465.2
23:35:41|28464.79
23:35:42|28463.97
23:35:43|28463.97
23:35:45|28465.08
23:35:45|28464.77
23:35:46|28465.37
23:35:48|28464.78
23:35:48|28472.24
23:35:49|28473.54
23:35:51|28475.
23:35:51|28473.51
23:35:53|28473.66
23:35:54|28473.66
23:35:55|28474.01
23:35:55|28474.01
23:35:56|28474.01
23:35:57|28474.01
23:35:58|28474.75
23:36:00|28472.65
23:36:01|28473.33
23:36:02|28476.89
23:36:03|28477.38
23:36:04|28477.62
23:36:04|28479.17
23:36:06|28477.54
23:36:06|28477.56
23:36:07|28474.07
23:36:08|28467.87
23:36:09|28469.02
23:36:10|28472.31
23:36:11|28470.91
23:36:13|28470.9
23:36:14|28473.02
23:36:14|28472.86
23:36:16|28472.86
23:36:17|28472.86
23:36:18|28475.01
23:36:19|28475.01
23:36:20|28475.25
23:36:21|28472.64
23:36:22|28474.24
23:36:23|28472.87
23:36:24|28473.72
23:36:25|28473.05
23:36:27|28473.15
23:36:28|28473.15
23:36:29|28470.74
23:36:30|28470.24
23:36:31|28471.11
23:36:32|28470.01
23:36:33|28470.22
23:36:34|28469.53
23:36:35|28469.59
23:36:37|28469.76
23:36:37|28469.88
23:36:39|28470.27
23:36:40|28471.28
23:36:41|28471.28
23:36:42|28470.59
23:36:42|28470.52
23:36:44|28471.15
23:36:44|28473.98
23:36:45|28473.98
23:36:46|28473.6
23:36:47|28475.02
23:36:48|28475.02
23:36:50|28476.76
23:36:51|28476.76
23:36:52|28474.19
23:36:53|28471.66
23:36:54|28474.2
23:36:54|28472.61
23:36:55|28472.35
23:36:56|28471.74
23:36:58|28471.74
23:36:58|28470.24
23:37:00|28469.01
23:37:00|28468.34
23:37:01|28463.47
23:37:02|28463.43
23:37:03|28463.43
23:37:04|28463.84
23:37:06|28463.84
23:37:07|28462.76
23:37:08|28464.43
23:37:09|28468.28
23:37:09|28468.19
23:37:10|28467.89
23:37:12|28466.05
23:37:13|28467.59
23:37:14|28468.87
23:37:15|28467.97
23:37:16|28467.97
23:37:17|28465.9
23:37:18|28468.25
23:37:19|28469.76
23:37:20|28469.56
23:37:21|28468.48
23:37:22|28468.48
23:37:23|28468.48
23:37:24|28468.99
23:37:25|28465.25
23:37:26|28464.15
23:37:28|28465.41
23:37:29|28465.54
23:37:30|28465.54
23:37:31|28465.73
23:37:32|28464.63
23:37:33|28464.63
23:37:34|28466.07
23:37:35|28466.07
23:37:36|28464.4
23:37:37|28466.
23:37:38|28465.
23:37:39|28465.
23:37:40|28464.04
23:37:41|28465.23
23:37:42|28465.1
23:37:43|28465.1
23:37:44|28465.1
23:37:45|28464.56
23:37:46|28463.39
23:37:47|28464.25
23:37:49|28464.99
23:37:49|28465.37
23:37:50|28465.59
23:37:51|28465.59
23:37:52|28464.57
23:37:53|28461.44
23:37:54|28464.49
23:37:55|28462.19
23:37:56|28462.2
23:37:57|28460.61
23:37:58|28461.97
23:37:59|28458.5
23:38:00|28457.61
23:38:01|28455.25
23:38:02|28457.07
23:38:03|28456.9
23:38:04|28455.02
23:38:05|28456.06
23:38:06|28456.06
23:38:07|28454.94
23:38:08|28454.9
23:38:10|28453.
23:38:11|28452.74
23:38:11|28453.52
23:38:12|28454.28
23:38:14|28455.73
23:38:14|28462.66
23:38:15|28462.08
23:38:16|28461.74
23:38:17|28459.85
23:38:19|28462.91
23:38:19|28466.02
23:38:21|28464.4
23:38:21|28463.85
23:38:23|28463.72
23:38:23|28463.37
23:38:24|28463.37
23:38:26|28465.34
23:38:26|28468.42
23:38:27|28469.87
23:38:29|28464.77
23:38:29|28464.72
23:38:31|28464.29
23:38:32|28463.27
23:38:33|28459.9
23:38:35|28458.62
23:38:35|28460.37
23:38:37|28458.81
23:38:37|28458.81
23:38:38|28458.81
23:38:39|28458.81
23:38:40|28459.33
23:38:41|28457.51
23:38:42|28458.82
23:38:43|28459.07
23:38:45|28459.66
23:38:45|28459.66
23:38:46|28459.66
23:38:48|28462.24
23:38:48|28461.32
23:38:49|28461.32
23:38:51|28459.94
23:38:51|28459.56
23:38:53|28458.83
23:38:54|28457.95
23:38:55|28457.3
23:38:56|28457.68
23:38:57|28457.69
23:38:58|28461.74
23:38:59|28461.74
23:39:00|28461.74
23:39:01|28462.28
23:39:02|28461.9
23:39:03|28462.4
23:39:05|28461.37
23:39:06|28461.37
23:39:06|28459.59
23:39:07|28460.73
23:39:08|28460.73
23:39:09|28460.17
23:39:10|28460.46
23:39:11|28462.3
23:39:12|28462.7
23:39:13|28463.
23:39:14|28461.75
23:39:15|28461.75
23:39:16|28461.75
23:39:17|28460.55
23:39:18|28461.83
23:39:20|28457.77
23:39:21|28458.
23:39:22|28458.03
23:39:23|28458.16
23:39:23|28458.28
23:39:25|28458.04
23:39:26|28457.83
23:39:27|28458.16
23:39:27|28459.55
23:39:29|28459.55
23:39:30|28458.39
23:39:31|28459.55
23:39:32|28459.38
23:39:33|28460.06
23:39:34|28459.39
23:39:35|28458.34
23:39:36|28458.49
23:39:38|28458.3
23:39:39|28458.3
23:39:39|28458.3
23:39:41|28458.3
23:39:42|28458.41
23:39:43|28458.58
23:39:44|28459.18
23:39:45|28459.18
23:39:46|28459.78
23:39:47|28458.99
23:39:48|28458.84
23:39:49|28462.12
23:39:50|28463.13
23:39:51|28461.63
23:39:53|28462.51
23:39:53|28462.12
23:39:55|28461.76
23:39:56|28461.91
23:39:56|28461.32
23:39:58|28461.7
23:39:58|28461.32
23:39:59|28459.01
23:40:01|28458.46
23:40:02|28453.52
23:40:02|28454.67
23:40:03|28452.79
23:40:05|28453.78
23:40:06|28453.64
23:40:06|28454.6
23:40:08|28452.41
23:40:09|28454.11
23:40:09|28454.12
23:40:11|28451.91
23:40:12|28453.18
23:40:13|28452.09
23:40:14|28452.88
23:40:15|28452.88
23:40:16|28452.78
23:40:17|28452.95
23:40:18|28452.29
23:40:19|28452.15
23:40:20|28452.73
23:40:21|28453.76
23:40:22|28453.76
23:40:23|28454.65
23:40:24|28455.44
23:40:25|28456.21
23:40:26|28455.3
23:40:27|28455.44
23:40:28|28457.31
23:40:30|28457.22
23:40:31|28457.61
23:40:32|28458.52
23:40:34|28457.68
23:40:34|28457.68
23:40:36|28456.87
23:40:37|28458.51
23:40:38|28458.51
23:40:39|28459.07
23:40:40|28459.07
23:40:41|28459.07
23:40:42|28456.8
23:40:43|28456.94
23:40:44|28455.71
23:40:45|28455.71
23:40:47|28455.71
23:40:47|28457.16
23:40:48|28457.4
23:40:49|28457.4
23:40:50|28458.38
23:40:52|28458.38
23:40:53|28457.34
23:40:54|28457.34
23:40:55|28457.21
23:40:56|28457.21
23:40:57|28457.56
23:40:58|28457.45
23:40:59|28457.98
23:40:59|28458.99
23:41:01|28464.19
23:41:02|28464.15
23:41:03|28463.74
23:41:04|28463.74
23:41:04|28463.74
23:41:06|28463.74
23:41:07|28463.74
23:41:07|28462.89
23:41:08|28462.89
23:41:09|28462.89
23:41:11|28462.89
23:41:12|28463.4
23:41:13|28463.85
23:41:14|28464.38
23:41:14|28463.8
23:41:16|28466.43
23:41:17|28466.43
23:41:18|28465.9
23:41:19|28465.9
23:41:20|28465.51
23:41:21|28463.87
23:41:21|28462.27
23:41:22|28464.04
23:41:23|28464.3
23:41:25|28466.23
23:41:26|28466.23
23:41:26|28463.47
23:41:28|28465.5
23:41:29|28464.26
23:41:30|28467.07
23:41:31|28465.56
23:41:32|28465.57
23:41:33|28467.76
23:41:34|28467.77
23:41:35|28467.64
23:41:37|28470.54
23:41:37|28468.46
23:41:39|28469.9
23:41:40|28467.33
23:41:41|28470.23
23:41:42|28468.74
23:41:43|28469.6
23:41:44|28469.2
23:41:44|28469.2
23:41:46|28470.
23:41:47|28469.79
23:41:47|28470.75
23:41:49|28470.75
23:41:50|28470.75
23:41:51|28471.04
23:41:52|28472.5
23:41:53|28468.86
23:41:54|28470.01
23:41:55|28469.49
23:41:56|28469.35
23:41:57|28469.36
23:41:58|28469.36
23:41:59|28468.95
23:42:00|28470.16
23:42:01|28471.05
23:42:02|28468.58
23:42:03|28467.76
23:42:04|28468.22
23:42:05|28466.32
23:42:06|28468.22
23:42:07|28466.34
23:42:08|28466.32
23:42:09|28465.35
23:42:10|28467.89
23:42:11|28465.21
23:42:12|28465.44
23:42:13|28465.44
23:42:14|28464.15
23:42:15|28464.12
23:42:16|28463.73
23:42:17|28463.02
23:42:18|28463.18
23:42:19|28465.7
23:42:20|28465.7
23:42:21|28469.77
23:42:22|28469.86
23:42:23|28469.48
23:42:24|28470.05
23:42:25|28471.7
23:42:26|28471.43
23:42:27|28473.06
23:42:28|28473.54
23:42:29|28476.04
23:42:30|28474.33
23:42:31|28476.48
23:42:33|28476.98
23:42:34|28477.71
23:42:34|28477.72
23:42:36|28477.53
23:42:37|28476.9
23:42:39|28477.91
23:42:40|28475.27
23:42:41|28474.49
23:42:42|28474.6
23:42:43|28474.6
23:42:44|28474.18
23:42:45|28474.28
23:42:46|28476.1
23:42:47|28476.1
23:42:48|28474.22
23:42:49|28475.54
23:42:50|28479.12
23:42:51|28481.52
23:42:52|28481.07
23:42:53|28481.19
23:42:54|28482.34
23:42:56|28483.14
23:42:56|28483.63
23:42:57|28485.37
23:42:58|28487.12
23:42:59|28486.81
23:43:00|28484.32
23:43:01|28486.27
23:43:02|28485.42
23:43:03|28486.56
23:43:04|28488.47
23:43:05|28487.38
23:43:06|28484.87
23:43:07|28484.62
23:43:08|28485.02
23:43:09|28483.63
23:43:10|28484.77
23:43:11|28484.74
23:43:13|28485.82
23:43:14|28487.41
23:43:14|28487.41
23:43:16|28487.41
23:43:16|28493.63
23:43:18|28491.54
23:43:19|28491.17
23:43:20|28493.84
23:43:21|28491.81
23:43:22|28489.7
23:43:23|28491.49
23:43:24|28490.
23:43:25|28490.38
23:43:26|28491.28
23:43:27|28491.39
23:43:28|28492.34
23:43:29|28492.34
23:43:30|28492.34
23:43:31|28492.97
23:43:32|28491.52
23:43:34|28492.04
23:43:35|28497.57
23:43:36|28493.36
23:43:37|28492.34
23:43:38|28493.97
23:43:39|28493.97
23:43:40|28493.68
23:43:40|28493.71
23:43:42|28493.71
23:43:43|28493.68
23:43:44|28495.54
23:43:45|28495.57
23:43:46|28496.
23:43:47|28493.78
23:43:48|28492.39
23:43:49|28494.51
23:43:50|28493.87
23:43:51|28492.64
23:43:52|28495.42
23:43:53|28496.38
23:43:55|28493.31
23:43:56|28493.31
23:43:57|28493.31
23:43:58|28493.09
23:43:58|28489.84
23:44:00|28494.87
23:44:00|28493.73
23:44:02|28492.8
23:44:02|28491.7
23:44:04|28490.55
23:44:05|28490.96
23:44:05|28490.96
23:44:07|28491.99
23:44:08|28493.44
23:44:08|28493.44
23:44:10|28493.44
23:44:11|28491.41
23:44:11|28494.83
23:44:12|28492.44
23:44:13|28493.5
23:44:15|28493.56
23:44:15|28495.87
23:44:17|28496.16
23:44:18|28497.22
23:44:19|28497.55
23:44:19|28497.65
23:44:20|28504.
23:44:22|28501.78
23:44:23|28502.82
23:44:24|28501.9
23:44:25|28501.59
23:44:26|28501.78
23:44:27|28502.76
23:44:28|28502.76
23:44:29|28502.76
23:44:30|28502.55
23:44:31|28502.56
23:44:32|28503.35
23:44:33|28503.07
23:44:35|28503.31
23:44:36|28501.81
23:44:37|28502.54
23:44:38|28501.81
23:44:38|28503.3
23:44:40|28498.54
23:44:40|28499.73
23:44:41|28499.48
23:44:43|28499.48
23:44:44|28498.85
23:44:44|28499.54
23:44:46|28498.17
23:44:47|28499.83
23:44:47|28498.29
23:44:49|28498.29
23:44:49|28498.29
23:44:51|28499.73
23:44:52|28500.25
23:44:53|28501.68
23:44:54|28500.15
23:44:55|28500.15
23:44:56|28500.4
23:44:57|28501.89
23:44:58|28501.89
23:44:59|28501.89
23:45:00|28501.89
23:45:01|28498.5
23:45:02|28495.83
23:45:03|28497.71
23:45:04|28496.45
23:45:05|28496.45
23:45:06|28495.84
23:45:07|28492.14
23:45:08|28496.82
23:45:09|28494.23
23:45:10|28497.88
23:45:11|28497.88
23:45:12|28499.55
23:45:13|28498.75
23:45:14|28498.75
23:45:15|28499.15
23:45:16|28499.57
23:45:17|28500.46
23:45:18|28500.72
23:45:19|28500.55
23:45:20|28500.55
23:45:21|28500.55
23:45:22|28500.55
23:45:24|28499.38
23:45:24|28501.39
23:45:25|28501.39
23:45:26|28498.22
23:45:27|28498.22
23:45:28|28501.44
23:45:29|28501.44
23:45:30|28501.44
23:45:31|28500.37
23:45:32|28500.65
23:45:33|28501.89
23:45:35|28502.61
23:45:36|28502.61
23:45:37|28504.4
23:45:38|28503.33
23:45:39|28503.59
23:45:41|28516.6
23:45:42|28517.87
23:45:43|28514.08
23:45:44|28516.35
23:45:45|28513.54
23:45:46|28515.93
23:45:47|28516.38
23:45:48|28513.78
23:45:49|28515.92
23:45:50|28515.19
23:45:51|28515.07
23:45:52|28515.19
23:45:53|28515.19
23:45:54|28516.78
23:45:55|28516.15
23:45:56|28516.15
23:45:57|28513.92
23:45:58|28517.15
23:45:59|28517.15
23:46:00|28514.17
23:46:01|28516.45
23:46:02|28516.64
23:46:03|28516.35
23:46:04|28514.4
23:46:05|28514.42
23:46:06|28518.89
23:46:07|28517.
23:46:08|28516.71
23:46:09|28515.43
23:46:10|28517.62
23:46:11|28516.71
23:46:12|28514.59
23:46:13|28515.44
23:46:14|28515.06
23:46:15|28517.75
23:46:16|28517.75
23:46:17|28517.75
23:46:18|28515.06
23:46:19|28515.91
23:46:20|28517.36
23:46:21|28517.36
23:46:22|28516.42
23:46:23|28517.7
23:46:24|28517.7
23:46:25|28517.7
23:46:26|28517.75
23:46:27|28517.73
23:46:28|28517.76
23:46:29|28517.76
23:46:30|28517.76
23:46:31|28516.04
23:46:32|28514.61
23:46:33|28514.81
23:46:34|28514.81
23:46:35|28512.64
23:46:36|28514.34
23:46:38|28510.19
23:46:38|28507.76
23:46:40|28508.57
23:46:41|28509.47
23:46:42|28507.02
23:46:43|28509.06
23:46:43|28509.3
23:46:45|28509.3
23:46:46|28509.3
23:46:46|28509.3
23:46:48|28507.25
23:46:48|28514.15
23:46:50|28510.2
23:46:51|28510.2
23:46:52|28513.39
23:46:53|28511.28
23:46:54|28511.28
23:46:55|28509.42
23:46:56|28511.04
23:46:57|28510.33
23:46:58|28510.33
23:46:59|28507.25
23:47:00|28507.25
23:47:01|28508.38
23:47:02|28511.13
23:47:03|28513.48
23:47:04|28512.56
23:47:05|28512.57
23:47:06|28512.57
23:47:07|28511.84
23:47:08|28507.14
23:47:09|28508.43
23:47:10|28508.43
23:47:11|28508.55
23:47:12|28506.87
23:47:13|28506.87
23:47:14|28508.32
23:47:15|28509.42
23:47:16|28508.28
23:47:17|28507.71
23:47:18|28510.
23:47:19|28510.
23:47:20|28510.42
23:47:21|28510.42
23:47:22|28510.
23:47:23|28514.
23:47:24|28513.06
23:47:25|28513.06
23:47:26|28512.8
23:47:27|28511.69
23:47:28|28511.09
23:47:29|28511.09
23:47:30|28511.09
23:47:31|28506.
23:47:32|28502.21
23:47:33|28501.99
23:47:34|28503.87
23:47:35|28503.44
23:47:37|28500.49
23:47:38|28500.86
23:47:39|28502.21
23:47:40|28500.99
23:47:41|28502.68
23:47:42|28502.18
23:47:43|28498.91
23:47:44|28499.09
23:47:45|28498.91
23:47:46|28496.89
23:47:47|28495.61
23:47:48|28494.55
23:47:49|28495.96
23:47:50|28495.96
23:47:51|28492.6
23:47:52|28493.09
23:47:53|28494.51
23:47:54|28494.12
23:47:55|28494.84
23:47:56|28491.59
23:47:57|28491.94
23:47:58|28489.99
23:47:59|28491.02
23:48:00|28491.21
23:48:01|28491.85
23:48:02|28491.85
23:48:03|28491.33
23:48:05|28491.86
23:48:06|28491.86
23:48:07|28491.86
23:48:08|28489.99
23:48:08|28491.36
23:48:10|28491.97
23:48:10|28491.39
23:48:11|28496.89
23:48:12|28494.86
23:48:14|28494.72
23:48:15|28493.2
23:48:15|28494.95
23:48:16|28496.09
23:48:17|28497.13
23:48:19|28497.13
23:48:20|28497.27
23:48:20|28497.27
23:48:22|28496.87
23:48:23|28496.54
23:48:23|28496.81
23:48:25|28500.48
23:48:26|28499.47
23:48:26|28497.65
23:48:27|28497.65
23:48:28|28500.73
23:48:29|28500.73
23:48:30|28500.73
23:48:32|28499.83
23:48:32|28500.49
23:48:33|28500.49
23:48:34|28499.7
23:48:35|28495.49
23:48:36|28496.86
23:48:38|28496.22
23:48:40|28494.98
23:48:40|28496.61
23:48:41|28494.97
23:48:43|28493.09
23:48:43|28495.53
23:48:44|28495.59
23:48:45|28494.27
23:48:46|28495.32
23:48:47|28494.08
23:48:48|28494.08
23:48:49|28494.08
23:48:50|28493.8
23:48:51|28493.57
23:48:52|28494.98
23:48:53|28494.98
23:48:54|28493.6
23:48:55|28493.6
23:48:56|28494.42
23:48:57|28494.77
23:48:58|28494.77
23:49:00|28496.01
23:49:01|28496.9
23:49:01|28497.7
23:49:03|28494.96
23:49:04|28494.96
23:49:04|28496.73
23:49:06|28496.73
23:49:06|28495.52
23:49:08|28493.39
23:49:08|28492.46
23:49:10|28492.6
23:49:11|28492.57
23:49:12|28491.92
23:49:12|28491.92
23:49:13|28489.62
23:49:14|28489.5
23:49:15|28485.92
23:49:17|28488.39
23:49:18|28490.3
23:49:19|28490.3
23:49:20|28490.3
23:49:21|28490.3
23:49:21|28490.3
23:49:23|28487.
23:49:24|28487.
23:49:25|28487.
23:49:25|28487.
23:49:26|28487.
23:49:28|28487.
23:49:28|28487.
23:49:30|28487.63
23:49:30|28487.08
23:49:31|28485.61
23:49:32|28487.22
23:49:33|28490.87
23:49:34|28492.44
23:49:36|28492.15
23:49:37|28492.37
23:49:39|28492.37
23:49:40|28491.18
23:49:41|28491.18
23:49:42|28489.71
23:49:43|28489.83
23:49:44|28490.82
23:49:45|28488.88
23:49:46|28489.
23:49:47|28488.88
23:49:48|28488.46
23:49:49|28485.77
23:49:50|28484.85
23:49:51|28486.14
23:49:52|28484.88
23:49:53|28487.65
23:49:54|28486.04
23:49:55|28486.05
23:49:56|28484.75
23:49:57|28484.75
23:49:58|28484.71
23:49:59|28484.31
23:50:00|28487.92
23:50:01|28486.29
23:50:02|28486.43
23:50:03|28486.16
23:50:04|28489.49
23:50:05|28487.49
23:50:06|28489.67
23:50:07|28490.1
23:50:08|28490.1
23:50:09|28490.1
23:50:10|28489.34
23:50:11|28491.4
23:50:13|28490.82
23:50:13|28490.83
23:50:14|28491.96
23:50:15|28492.61
23:50:16|28492.74
23:50:17|28493.68
23:50:18|28493.68
23:50:19|28492.61
23:50:20|28492.61
23:50:21|28494.
23:50:22|28494.
23:50:24|28491.18
23:50:25|28491.18
23:50:25|28491.18
23:50:26|28494.74
23:50:28|28493.22
23:50:28|28493.22
23:50:29|28497.28
23:50:30|28495.13
23:50:31|28498.31
23:50:32|28496.56
23:50:34|28496.56
23:50:35|28496.72
23:50:35|28496.86
23:50:36|28496.86
23:50:37|28496.73
23:50:38|28496.73
23:50:40|28496.95
23:50:41|28496.09
23:50:42|28496.38
23:50:43|28497.07
23:50:44|28498.31
23:50:45|28495.8
23:50:46|28495.8
23:50:47|28494.77
23:50:48|28494.77
23:50:49|28493.8
23:50:50|28496.48
23:50:51|28496.01
23:50:52|28496.01
23:50:54|28494.99
23:50:54|28494.98
23:50:55|28496.98
23:50:56|28496.31
23:50:57|28496.31
23:50:58|28496.44
23:50:59|28495.69
23:51:00|28494.89
23:51:01|28495.77
23:51:02|28495.77
23:51:03|28497.25
23:51:04|28498.
23:51:05|28502.8
23:51:07|28503.32
23:51:07|28502.61
23:51:08|28501.78
23:51:09|28501.78
23:51:10|28502.48
23:51:11|28504.13
23:51:12|28503.45
23:51:13|28504.49
23:51:14|28504.9
23:51:15|28505.
23:51:16|28503.57
23:51:17|28503.57
23:51:18|28505.52
23:51:19|28508.41
23:51:20|28505.58
23:51:21|28504.19
23:51:22|28503.75
23:51:23|28502.49
23:51:25|28504.25
23:51:26|28502.13
23:51:27|28502.13
23:51:28|28503.53
23:51:29|28503.54
23:51:30|28503.7
23:51:31|28503.7
23:51:31|28503.06
23:51:32|28503.06
23:51:33|28503.42
23:51:34|28503.55
23:51:36|28505.03
23:51:36|28505.03
23:51:37|28505.03
23:51:38|28505.03
23:51:40|28504.
23:51:40|28505.62
23:51:41|28503.95
23:51:43|28505.69
23:51:44|28507.21
23:51:45|28507.21
23:51:47|28508.02
23:51:48|28506.75
23:51:48|28506.75
23:51:49|28506.75
23:51:50|28507.68
23:51:52|28508.26
23:51:53|28509.1
23:51:53|28510.28
23:51:55|28508.29
23:51:55|28509.53
23:51:56|28509.5
23:51:57|28508.98
23:51:58|28506.24
23:51:59|28506.38
23:52:00|28506.74
23:52:01|28505.42
23:52:02|28505.
23:52:03|28505.85
23:52:04|28505.75
23:52:05|28505.85
23:52:07|28505.98
23:52:08|28505.85
23:52:08|28505.85
23:52:09|28506.2
23:52:10|28507.45
23:52:11|28507.45
23:52:13|28507.18
23:52:14|28506.89
23:52:14|28506.89
23:52:15|28505.97
23:52:16|28506.74
23:52:17|28508.08
23:52:19|28511.35
23:52:19|28511.82
23:52:20|28512.17
23:52:22|28514.55
23:52:23|28513.95
23:52:23|28513.95
23:52:24|28514.85
23:52:25|28513.95
23:52:27|28515.42
23:52:27|28515.42
23:52:28|28515.42
23:52:29|28515.54
23:52:30|28515.72
23:52:32|28515.06
23:52:32|28515.19
23:52:34|28514.64
23:52:35|28511.77
23:52:36|28512.26
23:52:37|28510.74
23:52:38|28501.74
23:52:39|28501.96
23:52:40|28502.93
23:52:41|28503.84
23:52:42|28501.62
23:52:44|28501.01
23:52:45|28506.16
23:52:46|28506.86
23:52:47|28505.45
23:52:48|28507.67
23:52:48|28507.71
23:52:50|28507.71
23:52:51|28507.08
23:52:52|28506.86
23:52:54|28507.59
23:52:55|28507.32
23:52:56|28507.32
23:52:56|28506.73
23:52:57|28506.66
23:52:58|28506.86
23:53:00|28506.86
23:53:01|28506.79
23:53:02|28507.43
23:53:03|28508.31
23:53:03|28511.61
23:53:04|28511.61
23:53:05|28508.61
23:53:06|28508.47
23:53:08|28510.68
23:53:09|28511.47
23:53:09|28510.35
23:53:10|28510.35
23:53:12|28510.46
23:53:13|28513.72
23:53:13|28512.69
23:53:15|28515.71
23:53:16|28515.19
23:53:17|28517.
23:53:18|28514.32
23:53:18|28514.25
23:53:20|28514.24
23:53:21|28511.25
23:53:22|28513.64
23:53:23|28513.89
23:53:24|28514.18
23:53:25|28514.04
23:53:26|28508.89
23:53:27|28505.86
23:53:28|28510.02
23:53:29|28510.02
23:53:30|28509.24
23:53:31|28509.24
23:53:32|28506.97
23:53:33|28506.4
23:53:34|28507.61
23:53:35|28508.24
23:53:36|28506.46
23:53:37|28507.4
23:53:38|28508.07
23:53:39|28508.3
23:53:40|28508.61
23:53:41|28508.61
23:53:42|28508.22
23:53:43|28509.57
23:53:44|28508.43
23:53:45|28508.39
23:53:46|28508.91
23:53:47|28508.04
23:53:49|28501.
23:53:50|28502.35
23:53:51|28502.6
23:53:52|28501.97
23:53:53|28504.34
23:53:54|28503.22
23:53:55|28503.22
23:53:56|28503.22
23:53:57|28503.22
23:53:58|28502.92
23:53:59|28501.65
23:54:00|28501.
23:54:01|28500.51
23:54:03|28500.66
23:54:03|28499.11
23:54:04|28495.96
23:54:05|28495.96
23:54:06|28495.12
23:54:07|28497.
23:54:08|28498.67
23:54:09|28498.67
23:54:10|28498.67
23:54:12|28497.56
23:54:12|28501.79
23:54:13|28502.07
23:54:14|28500.84
23:54:15|28500.84
23:54:16|28500.72
23:54:17|28500.72
23:54:18|28500.72
23:54:19|28501.25
23:54:20|28501.25
23:54:21|28500.06
23:54:22|28500.12
23:54:23|28500.
23:54:24|28499.95
23:54:25|28499.95
23:54:27|28499.95
23:54:27|28501.11
23:54:29|28500.24
23:54:29|28499.82
23:54:30|28499.96
23:54:32|28499.96
23:54:32|28498.49
23:54:33|28499.12
23:54:34|28500.35
23:54:36|28500.35
23:54:37|28497.56
23:54:38|28498.73
23:54:38|28500.74
23:54:39|28500.74
23:54:41|28500.74
23:54:41|28500.74
23:54:43|28500.74
23:54:44|28500.74
23:54:45|28498.5
23:54:46|28498.89
23:54:47|28496.15
23:54:48|28496.15
23:54:49|28495.86
23:54:50|28498.24
23:54:51|28496.24
23:54:52|28496.7
23:54:53|28496.56
23:54:54|28496.1
23:54:55|28497.27
23:54:56|28496.04
23:54:57|28496.85
23:54:58|28495.9
23:54:59|28495.9
23:55:00|28498.15
23:55:01|28498.15
23:55:02|28501.56
23:55:04|28500.51
23:55:05|28499.12
23:55:05|28498.
23:55:07|28498.
23:55:08|28498.12
23:55:08|28498.12
23:55:10|28498.12
23:55:10|28498.12
23:55:12|28500.75
23:55:12|28500.33
23:55:13|28496.93
23:55:16|28496.87
23:55:16|28498.2
23:55:17|28497.68
23:55:18|28496.9
23:55:19|28496.9
23:55:20|28495.02
23:55:21|28496.52
23:55:22|28495.75
23:55:23|28495.75
23:55:24|28496.56
23:55:26|28496.56
23:55:26|28496.56
23:55:27|28496.55
23:55:29|28496.31
23:55:29|28496.55
23:55:30|28496.55
23:55:31|28498.24
23:55:32|28499.41
23:55:33|28504.62
23:55:34|28503.25
23:55:35|28503.37
23:55:36|28504.
23:55:38|28500.98
23:55:38|28501.69
23:55:39|28501.69
23:55:40|28501.69
23:55:42|28505.13
23:55:42|28503.89
23:55:43|28503.89
23:55:44|28501.76
23:55:46|28504.27
23:55:47|28505.11
23:55:49|28505.11
23:55:49|28505.12
23:55:50|28501.11
23:55:51|28501.51
23:55:53|28501.51
23:55:54|28502.29
23:55:55|28501.61
23:55:56|28502.37
23:55:57|28501.3
23:55:59|28501.24
23:55:59|28503.61
23:56:00|28500.57
23:56:01|28503.63
23:56:02|28501.88
23:56:04|28503.63
23:56:05|28503.63
23:56:06|28503.63
23:56:06|28503.63
23:56:07|28501.24
23:56:09|28501.24
23:56:10|28501.24
23:56:11|28500.79
23:56:12|28500.77
23:56:13|28500.77
23:56:14|28494.67
23:56:15|28494.8
23:56:16|28494.8
23:56:17|28492.66
23:56:18|28492.66
23:56:19|28494.76
23:56:20|28494.51
23:56:21|28494.39
23:56:22|28492.3
23:56:23|28493.83
23:56:24|28493.95
23:56:25|28493.04
23:56:26|28492.22
23:56:27|28492.22
23:56:28|28493.18
23:56:29|28493.18
23:56:30|28493.94
23:56:31|28492.9
23:56:32|28491.17
23:56:33|28493.25
23:56:34|28491.54
23:56:35|28491.54
23:56:36|28493.26
23:56:37|28491.72
23:56:38|28493.79
23:56:39|28492.43
23:56:40|28492.
23:56:41|28492.48
23:56:42|28491.54
23:56:43|28490.93
23:56:44|28492.45
23:56:45|28491.47
23:56:46|28491.89
23:56:48|28492.03
23:56:48|28490.8
23:56:50|28489.27
23:56:51|28490.56
23:56:52|28491.38
23:56:53|28489.17
23:56:54|28489.81
23:56:55|28489.85
23:56:56|28490.19
23:56:57|28489.42
23:56:58|28489.41
23:56:59|28488.7
23:57:00|28490.08
23:57:01|28487.59
23:57:02|28487.59
23:57:03|28485.6
23:57:04|28486.04
23:57:05|28484.76
23:57:06|28483.61
23:57:08|28486.09
23:57:08|28487.
23:57:09|28486.38
23:57:10|28486.38
23:57:11|28486.62
23:57:13|28486.85
23:57:13|28488.51
23:57:14|28487.45
23:57:15|28491.4
23:57:17|28494.81
23:57:18|28491.79
23:57:18|28494.43
23:57:19|28492.66
23:57:20|28492.4
23:57:21|28492.97
23:57:22|28493.95
23:57:24|28498.92
23:57:25|28495.73
23:57:25|28494.94
23:57:27|28501.75
23:57:27|28500.36
23:57:28|28498.09
23:57:29|28498.17
23:57:31|28500.72
23:57:32|28500.74
23:57:32|28500.47
23:57:33|28500.22
23:57:35|28497.97
23:57:35|28498.33
23:57:36|28497.03
23:57:38|28498.33
23:57:39|28495.98
23:57:39|28495.98
23:57:40|28496.8
23:57:41|28497.07
23:57:43|28497.07
23:57:44|28497.97
23:57:44|28499.34
23:57:46|28498.07
23:57:46|28498.79
23:57:47|28498.93
23:57:48|28502.92
23:57:50|28503.49
23:57:51|28502.31
23:57:52|28504.44
23:57:53|28503.92
23:57:54|28503.92
23:57:55|28502.43
23:57:56|28501.06
23:57:57|28500.43
23:57:58|28500.43
23:57:58|28494.4
23:58:00|28493.41
23:58:01|28495.24
23:58:02|28496.47
23:58:02|28496.47
23:58:04|28495.3
23:58:04|28495.43
23:58:05|28495.7
23:58:07|28494.61
23:58:08|28493.29
23:58:08|28494.98
23:58:10|28494.16
23:58:11|28495.41
23:58:12|28495.41
23:58:13|28496.35
23:58:14|28496.35
23:58:15|28495.02
23:58:16|28498.58
23:58:17|28498.04
23:58:18|28496.71
23:58:19|28496.87
23:58:20|28497.53
23:58:21|28497.53
23:58:22|28499.61
23:58:23|28499.69
23:58:25|28497.4
23:58:25|28500.24
23:58:26|28500.24
23:58:27|28500.12
23:58:28|28500.12
23:58:29|28500.12
23:58:30|28499.63
23:58:31|28502.28
23:58:32|28500.03
23:58:33|28501.33
23:58:34|28501.47
23:58:35|28497.39
23:58:36|28499.76
23:58:37|28499.59
23:58:38|28499.04
23:58:39|28498.51
23:58:40|28497.8
23:58:41|28497.45
23:58:42|28498.91
23:58:43|28498.53
23:58:44|28498.81
23:58:45|28498.81
23:58:46|28498.81
23:58:48|28499.33
23:58:49|28498.93
23:58:50|28497.44
23:58:52|28498.43
23:58:52|28499.33
23:58:53|28499.41
23:58:54|28500.56
23:58:55|28500.
23:58:56|28500.
23:58:57|28500.
23:58:58|28500.
23:59:00|28501.
23:59:00|28498.26
23:59:01|28498.68
23:59:02|28500.77
23:59:03|28500.77
23:59:04|28497.86
23:59:06|28499.79
23:59:07|28497.51
23:59:08|28499.27
23:59:08|28500.57
23:59:10|28501.56
23:59:11|28500.29
23:59:12|28499.38
23:59:13|28499.48
23:59:14|28499.48
23:59:15|28500.1
23:59:17|28499.67
23:59:17|28499.33
23:59:18|28500.07
23:59:20|28499.66
23:59:20|28499.66
23:59:21|28499.24
23:59:23|28498.64
23:59:24|28499.12
23:59:24|28500.37
23:59:26|28500.37
23:59:27|28499.31
23:59:28|28498.1
23:59:29|28499.7
23:59:30|28499.7
23:59:30|28500.81
23:59:31|28500.81
23:59:33|28500.13
23:59:34|28497.86
23:59:35|28497.86
23:59:36|28497.98
23:59:36|28495.69
23:59:38|28497.72
23:59:38|28495.
23:59:40|28495.
23:59:40|28495.
23:59:42|28496.66
23:59:43|28495.
23:59:44|28495.
23:59:44|28495.
23:59:46|28495.
23:59:46|28496.21
23:59:48|28495.
23:59:49|28496.65
23:59:50|28496.65
23:59:52|28495.
23:59:53|28495.01
23:59:53|28499.07
23:59:55|28499.43
23:59:56|28499.3
23:59:57|28496.79
23:59:57|28499.
23:59:59|28499.