00:00:01|26844.98
00:00:02|26845.63
00:00:03|26845.63
00:00:03|26846.07
00:00:04|26846.85
00:00:06|26847.3
00:00:07|26847.39
00:00:08|26847.39
00:00:08|26847.39
00:00:10|26849.43
00:00:11|26849.17
00:00:12|26848.85
00:00:12|26848.8
00:00:13|26847.7
00:00:14|26847.6
00:00:16|26847.92
00:00:17|26848.38
00:00:18|26847.68
00:00:19|26847.44
00:00:20|26847.47
00:00:21|26847.47
00:00:22|26847.53
00:00:23|26847.59
00:00:24|26847.59
00:00:25|26847.59
00:00:25|26847.44
00:00:26|26848.3
00:00:28|26849.02
00:00:28|26848.94
00:00:29|26848.96
00:00:30|26849.48
00:00:32|26849.08
00:00:33|26848.63
00:00:34|26848.28
00:00:34|26848.28
00:00:36|26848.28
00:00:37|26848.91
00:00:38|26848.91
00:00:39|26848.41
00:00:40|26848.41
00:00:41|26848.98
00:00:42|26849.36
00:00:43|26849.36
00:00:44|26849.36
00:00:46|26849.36
00:00:46|26849.66
00:00:47|26850.2
00:00:48|26850.28
00:00:49|26849.8
00:00:50|26849.67
00:00:51|26850.05
00:00:52|26850.
00:00:53|26849.97
00:00:54|26849.77
00:00:55|26850.
00:00:57|26849.38
00:00:57|26849.63
00:00:58|26849.8
00:01:00|26849.36
00:01:00|26849.52
00:01:01|26847.13
00:01:03|26848.01
00:01:03|26848.
00:01:05|26848.32
00:01:05|26848.21
00:01:06|26849.21
00:01:07|26848.93
00:01:09|26849.35
00:01:09|26848.92
00:01:10|26848.92
00:01:12|26848.92
00:01:12|26848.92
00:01:13|26848.92
00:01:14|26848.92
00:01:15|26848.34
00:01:16|26848.47
00:01:17|26848.74
00:01:19|26848.6
00:01:20|26848.86
00:01:20|26848.8
00:01:21|26848.4
00:01:22|26848.59
00:01:23|26848.05
00:01:24|26848.21
00:01:25|26848.9
00:01:26|26848.66
00:01:27|26848.66
00:01:28|26849.01
00:01:29|26849.01
00:01:30|26849.1
00:01:32|26849.1
00:01:32|26849.1
00:01:33|26849.41
00:01:34|26849.45
00:01:35|26849.45
00:01:37|26849.45
00:01:38|26849.45
00:01:39|26849.14
00:01:40|26849.14
00:01:41|26849.69
00:01:42|26849.99
00:01:43|26849.98
00:01:44|26849.22
00:01:45|26849.22
00:01:46|26849.98
00:01:47|26849.43
00:01:48|26849.55
00:01:49|26849.55
00:01:50|26849.99
00:01:51|26849.99
00:01:52|26849.63
00:01:53|26849.62
00:01:54|26848.69
00:01:55|26849.91
00:01:56|26849.91
00:01:57|26850.21
00:01:58|26850.22
00:01:59|26850.22
00:02:00|26850.
00:02:01|26850.
00:02:02|26850.
00:02:03|26850.
00:02:04|26850.27
00:02:05|26850.01
00:02:06|26849.8
00:02:07|26849.8
00:02:08|26849.8
00:02:09|26848.75
00:02:10|26850.
00:02:11|26849.33
00:02:12|26849.33
00:02:13|26849.21
00:02:14|26849.05
00:02:15|26849.05
00:02:16|26849.05
00:02:17|26848.93
00:02:18|26848.93
00:02:19|26848.93
00:02:20|26849.3
00:02:21|26849.51
00:02:22|26849.53
00:02:23|26848.89
00:02:24|26848.8
00:02:25|26848.58
00:02:26|26848.14
00:02:27|26848.32
00:02:28|26848.08
00:02:29|26849.02
00:02:30|26848.08
00:02:31|26848.05
00:02:32|26848.32
00:02:33|26848.32
00:02:34|26847.52
00:02:35|26848.07
00:02:36|26848.07
00:02:37|26849.98
00:02:39|26848.04
00:02:39|26848.47
00:02:41|26847.9
00:02:41|26848.75
00:02:42|26848.75
00:02:43|26848.75
00:02:45|26848.38
00:02:45|26848.38
00:02:47|26848.2
00:02:48|26848.19
00:02:49|26848.02
00:02:50|26848.19
00:02:51|26848.8
00:02:51|26847.49
00:02:52|26847.76
00:02:54|26848.3
00:02:54|26848.04
00:02:55|26848.27
00:02:57|26848.56
00:02:57|26848.56
00:02:58|26848.56
00:03:00|26846.53
00:03:00|26846.47
00:03:02|26845.86
00:03:03|26846.34
00:03:03|26846.34
00:03:05|26846.46
00:03:05|26846.63
00:03:06|26847.59
00:03:08|26847.1
00:03:08|26846.92
00:03:10|26846.28
00:03:10|26846.22
00:03:11|26846.32
00:03:12|26846.32
00:03:13|26846.65
00:03:14|26846.76
00:03:15|26846.19
00:03:17|26845.29
00:03:17|26846.19
00:03:18|26845.2
00:03:19|26846.32
00:03:20|26845.82
00:03:21|26844.51
00:03:22|26844.6
00:03:23|26844.41
00:03:24|26844.41
00:03:25|26844.87
00:03:26|26844.51
00:03:28|26844.5
00:03:28|26844.46
00:03:29|26843.
00:03:30|26839.34
00:03:31|26838.07
00:03:32|26838.21
00:03:33|26837.61
00:03:34|26838.03
00:03:35|26838.
00:03:36|26837.28
00:03:38|26837.03
00:03:39|26836.35
00:03:41|26836.89
00:03:42|26837.
00:03:42|26836.8
00:03:44|26835.53
00:03:45|26835.53
00:03:46|26835.92
00:03:47|26835.95
00:03:47|26835.87
00:03:49|26836.49
00:03:49|26836.52
00:03:51|26836.83
00:03:52|26836.89
00:03:53|26837.26
00:03:54|26837.58
00:03:55|26837.99
00:03:56|26838.
00:03:57|26838.49
00:03:57|26838.94
00:03:59|26838.43
00:04:00|26838.03
00:04:01|26838.38
00:04:01|26838.49
00:04:03|26838.42
00:04:03|26838.2
00:04:05|26837.79
00:04:06|26837.94
00:04:07|26837.94
00:04:08|26837.94
00:04:09|26837.64
00:04:10|26838.43
00:04:11|26838.
00:04:12|26838.32
00:04:13|26837.64
00:04:14|26837.92
00:04:15|26837.92
00:04:16|26837.3
00:04:17|26837.85
00:04:18|26836.93
00:04:19|26836.77
00:04:20|26838.21
00:04:21|26837.01
00:04:22|26837.2
00:04:23|26837.33
00:04:24|26836.72
00:04:25|26837.06
00:04:26|26836.94
00:04:27|26836.96
00:04:28|26836.96
00:04:29|26836.96
00:04:30|26837.18
00:04:31|26836.58
00:04:32|26836.58
00:04:33|26836.76
00:04:34|26836.76
00:04:35|26836.76
00:04:36|26836.76
00:04:37|26836.5
00:04:38|26836.5
00:04:39|26836.5
00:04:41|26836.2
00:04:41|26835.65
00:04:42|26835.65
00:04:44|26835.65
00:04:45|26837.6
00:04:46|26837.88
00:04:47|26837.38
00:04:48|26837.66
00:04:49|26837.66
00:04:50|26836.84
00:04:51|26836.84
00:04:52|26837.27
00:04:53|26838.24
00:04:53|26838.
00:04:55|26839.39
00:04:56|26839.14
00:04:57|26838.98
00:04:58|26838.19
00:04:59|26838.64
00:05:00|26838.
00:05:00|26838.
00:05:02|26838.81
00:05:03|26838.81
00:05:04|26838.97
00:05:05|26838.
00:05:06|26839.04
00:05:07|26838.73
00:05:08|26838.32
00:05:09|26837.88
00:05:10|26837.88
00:05:11|26838.55
00:05:12|26838.18
00:05:14|26838.36
00:05:14|26838.13
00:05:15|26838.33
00:05:16|26838.37
00:05:17|26837.72
00:05:18|26837.72
00:05:19|26838.3
00:05:20|26838.13
00:05:21|26838.13
00:05:22|26838.47
00:05:23|26838.11
00:05:24|26837.34
00:05:25|26837.34
00:05:26|26838.35
00:05:27|26838.35
00:05:28|26838.34
00:05:29|26837.75
00:05:30|26837.66
00:05:31|26838.3
00:05:32|26838.64
00:05:33|26837.88
00:05:34|26838.28
00:05:35|26838.29
00:05:36|26838.1
00:05:37|26838.12
00:05:38|26838.12
00:05:39|26838.05
00:05:40|26838.01
00:05:42|26838.63
00:05:43|26839.45
00:05:44|26838.77
00:05:45|26838.64
00:05:46|26838.5
00:05:47|26838.5
00:05:48|26838.5
00:05:49|26838.5
00:05:50|26839.68
00:05:51|26840.09
00:05:52|26839.99
00:05:53|26839.88
00:05:54|26839.98
00:05:55|26837.43
00:05:56|26837.74
00:05:57|26838.01
00:05:58|26838.04
00:05:59|26838.17
00:06:00|26837.48
00:06:01|26837.38
00:06:02|26837.69
00:06:03|26837.88
00:06:04|26837.72
00:06:05|26837.76
00:06:06|26837.78
00:06:07|26837.52
00:06:08|26837.77
00:06:09|26837.77
00:06:10|26837.78
00:06:11|26837.78
00:06:12|26837.78
00:06:13|26838.61
00:06:14|26838.04
00:06:15|26838.1
00:06:16|26837.92
00:06:17|26837.86
00:06:18|26837.99
00:06:19|26837.86
00:06:20|26837.86
00:06:21|26837.86
00:06:22|26838.12
00:06:23|26837.31
00:06:24|26837.81
00:06:25|26837.83
00:06:26|26837.69
00:06:27|26837.82
00:06:28|26837.23
00:06:29|26837.23
00:06:30|26837.54
00:06:31|26838.12
00:06:32|26837.42
00:06:33|26837.42
00:06:34|26837.35
00:06:35|26837.35
00:06:36|26837.35
00:06:37|26837.16
00:06:38|26837.19
00:06:39|26837.19
00:06:40|26837.01
00:06:42|26837.8
00:06:42|26837.25
00:06:43|26837.25
00:06:44|26836.88
00:06:45|26837.12
00:06:46|26837.54
00:06:47|26837.67
00:06:48|26835.41
00:06:49|26835.76
00:06:50|26835.84
00:06:51|26835.7
00:06:52|26835.97
00:06:54|26836.02
00:06:54|26836.04
00:06:55|26836.04
00:06:56|26836.04
00:06:58|26836.04
00:06:58|26836.39
00:06:59|26836.39
00:07:00|26836.48
00:07:01|26835.8
00:07:03|26836.18
00:07:03|26835.69
00:07:05|26835.69
00:07:05|26835.16
00:07:06|26835.54
00:07:07|26836.7
00:07:08|26835.53
00:07:09|26835.6
00:07:10|26834.48
00:07:12|26834.54
00:07:12|26834.97
00:07:14|26834.7
00:07:14|26834.9
00:07:16|26835.05
00:07:17|26835.44
00:07:18|26834.86
00:07:18|26834.86
00:07:19|26836.85
00:07:20|26837.15
00:07:22|26836.77
00:07:22|26836.51
00:07:24|26836.51
00:07:25|26836.51
00:07:26|26835.93
00:07:26|26835.82
00:07:27|26836.31
00:07:28|26836.04
00:07:29|26836.3
00:07:30|26835.83
00:07:31|26835.83
00:07:32|26835.71
00:07:33|26835.84
00:07:34|26836.11
00:07:35|26837.29
00:07:37|26837.29
00:07:37|26836.96
00:07:39|26836.84
00:07:39|26836.15
00:07:41|26835.97
00:07:42|26837.53
00:07:43|26836.92
00:07:44|26837.36
00:07:45|26837.34
00:07:46|26837.38
00:07:47|26837.1
00:07:48|26837.1
00:07:49|26836.73
00:07:50|26836.94
00:07:51|26836.94
00:07:52|26836.75
00:07:53|26836.56
00:07:54|26836.56
00:07:55|26836.56
00:07:56|26837.41
00:07:57|26842.
00:07:58|26841.54
00:07:59|26841.37
00:08:00|26841.04
00:08:01|26841.76
00:08:02|26841.51
00:08:03|26841.26
00:08:04|26840.71
00:08:05|26841.03
00:08:06|26841.03
00:08:07|26841.03
00:08:08|26841.74
00:08:09|26841.5
00:08:10|26840.91
00:08:11|26841.01
00:08:12|26841.01
00:08:13|26841.03
00:08:14|26841.03
00:08:15|26841.03
00:08:16|26840.77
00:08:17|26840.77
00:08:18|26841.25
00:08:19|26841.41
00:08:20|26841.41
00:08:21|26841.05
00:08:22|26841.05
00:08:23|26841.05
00:08:24|26841.05
00:08:25|26841.05
00:08:26|26840.97
00:08:27|26841.49
00:08:28|26841.63
00:08:29|26841.82
00:08:30|26841.48
00:08:31|26842.09
00:08:32|26842.09
00:08:33|26842.09
00:08:34|26842.09
00:08:35|26842.09
00:08:36|26842.09
00:08:37|26842.09
00:08:38|26842.09
00:08:39|26841.56
00:08:40|26841.56
00:08:41|26842.17
00:08:42|26842.2
00:08:44|26842.2
00:08:44|26842.33
00:08:45|26842.33
00:08:46|26842.33
00:08:48|26842.12
00:08:48|26842.12
00:08:49|26842.11
00:08:50|26842.11
00:08:51|26842.16
00:08:52|26842.16
00:08:53|26842.31
00:08:54|26843.04
00:08:55|26843.04
00:08:56|26843.04
00:08:57|26843.23
00:08:58|26843.32
00:08:59|26843.5
00:09:01|26843.91
00:09:01|26843.35
00:09:02|26843.35
00:09:03|26846.35
00:09:04|26846.71
00:09:05|26845.37
00:09:06|26845.43
00:09:08|26845.43
00:09:08|26845.23
00:09:09|26845.31
00:09:10|26845.23
00:09:11|26844.93
00:09:12|26845.35
00:09:13|26844.91
00:09:14|26845.64
00:09:15|26845.16
00:09:16|26844.89
00:09:17|26845.16
00:09:18|26845.21
00:09:19|26844.96
00:09:20|26845.87
00:09:21|26844.78
00:09:22|26845.31
00:09:23|26845.34
00:09:24|26845.46
00:09:25|26845.1
00:09:27|26844.84
00:09:27|26844.84
00:09:28|26844.84
00:09:29|26845.61
00:09:30|26845.78
00:09:31|26845.78
00:09:32|26846.13
00:09:33|26845.92
00:09:34|26845.79
00:09:35|26845.94
00:09:36|26845.94
00:09:37|26845.94
00:09:38|26845.94
00:09:39|26845.42
00:09:40|26842.93
00:09:41|26842.68
00:09:42|26842.26
00:09:43|26843.37
00:09:44|26843.37
00:09:45|26842.59
00:09:46|26842.58
00:09:47|26842.26
00:09:49|26842.94
00:09:50|26842.8
00:09:51|26842.8
00:09:52|26842.2
00:09:53|26843.1
00:09:54|26843.1
00:09:54|26842.5
00:09:56|26841.83
00:09:56|26842.56
00:09:57|26842.56
00:09:58|26842.56
00:09:59|26842.56
00:10:01|26842.22
00:10:02|26842.07
00:10:02|26841.68
00:10:04|26840.46
00:10:04|26841.08
00:10:06|26841.44
00:10:06|26841.8
00:10:08|26842.03
00:10:08|26842.03
00:10:10|26840.99
00:10:11|26841.39
00:10:12|26841.39
00:10:12|26841.
00:10:14|26841.
00:10:14|26840.75
00:10:15|26840.75
00:10:16|26840.93
00:10:18|26837.93
00:10:18|26836.95
00:10:19|26835.82
00:10:20|26835.83
00:10:22|26835.78
00:10:22|26836.41
00:10:23|26836.41
00:10:24|26836.41
00:10:25|26837.93
00:10:26|26837.89
00:10:27|26837.89
00:10:28|26838.11
00:10:29|26838.48
00:10:30|26835.64
00:10:31|26836.04
00:10:33|26836.06
00:10:34|26835.99
00:10:34|26836.92
00:10:35|26836.21
00:10:36|26836.11
00:10:37|26836.11
00:10:39|26835.99
00:10:39|26836.22
00:10:40|26835.73
00:10:42|26835.84
00:10:43|26836.
00:10:44|26836.2
00:10:45|26836.41
00:10:46|26836.41
00:10:47|26836.7
00:10:47|26836.53
00:10:49|26836.53
00:10:50|26836.05
00:10:51|26836.05
00:10:52|26835.03
00:10:53|26835.03
00:10:54|26835.39
00:10:55|26835.12
00:10:56|26834.99
00:10:57|26835.19
00:10:58|26835.05
00:10:59|26835.05
00:11:00|26835.05
00:11:02|26835.5
00:11:02|26835.52
00:11:03|26835.54
00:11:04|26834.54
00:11:05|26834.08
00:11:06|26833.78
00:11:07|26834.11
00:11:08|26835.05
00:11:09|26835.05
00:11:10|26835.05
00:11:11|26835.05
00:11:12|26835.05
00:11:13|26835.05
00:11:14|26835.05
00:11:15|26835.05
00:11:16|26834.4
00:11:17|26833.58
00:11:18|26834.37
00:11:19|26834.3
00:11:20|26834.3
00:11:21|26834.3
00:11:22|26834.75
00:11:23|26834.83
00:11:24|26834.91
00:11:25|26834.91
00:11:26|26834.33
00:11:28|26834.33
00:11:28|26834.83
00:11:30|26834.83
00:11:30|26834.83
00:11:31|26834.67
00:11:32|26834.9
00:11:33|26834.8
00:11:34|26834.77
00:11:35|26834.77
00:11:36|26835.06
00:11:37|26835.06
00:11:39|26835.06
00:11:39|26835.38
00:11:40|26835.12
00:11:42|26834.87
00:11:42|26834.91
00:11:43|26834.99
00:11:44|26834.99
00:11:45|26835.03
00:11:47|26834.94
00:11:48|26834.94
00:11:49|26835.
00:11:50|26834.84
00:11:50|26834.84
00:11:51|26834.84
00:11:53|26834.84
00:11:54|26834.84
00:11:55|26834.4
00:11:56|26834.91
00:11:57|26834.91
00:11:58|26834.38
00:11:59|26834.58
00:12:00|26834.56
00:12:01|26834.29
00:12:02|26834.29
00:12:03|26834.75
00:12:04|26834.56
00:12:05|26834.56
00:12:06|26834.42
00:12:07|26834.96
00:12:08|26834.96
00:12:09|26834.86
00:12:10|26834.86
00:12:11|26836.13
00:12:12|26836.2
00:12:13|26836.09
00:12:14|26836.02
00:12:15|26836.39
00:12:16|26836.39
00:12:17|26836.39
00:12:18|26836.39
00:12:19|26836.01
00:12:20|26836.01
00:12:21|26836.56
00:12:22|26836.83
00:12:23|26837.07
00:12:24|26837.07
00:12:25|26837.07
00:12:26|26836.63
00:12:27|26836.63
00:12:28|26837.69
00:12:29|26837.88
00:12:30|26838.92
00:12:31|26837.92
00:12:32|26837.6
00:12:33|26837.98
00:12:34|26838.52
00:12:35|26838.55
00:12:36|26837.99
00:12:37|26838.08
00:12:38|26838.08
00:12:39|26837.81
00:12:40|26837.81
00:12:41|26837.58
00:12:42|26837.38
00:12:43|26837.79
00:12:44|26837.23
00:12:45|26837.15
00:12:47|26836.81
00:12:48|26837.
00:12:49|26837.
00:12:50|26837.42
00:12:51|26837.42
00:12:52|26837.83
00:12:53|26837.13
00:12:54|26837.13
00:12:55|26837.13
00:12:56|26837.7
00:12:57|26837.7
00:12:58|26837.31
00:12:59|26837.2
00:13:00|26837.31
00:13:01|26837.04
00:13:02|26837.66
00:13:03|26838.92
00:13:04|26838.43
00:13:05|26838.8
00:13:06|26837.61
00:13:07|26837.73
00:13:08|26838.23
00:13:09|26838.04
00:13:10|26837.52
00:13:11|26837.52
00:13:12|26837.91
00:13:13|26837.91
00:13:14|26837.91
00:13:15|26837.59
00:13:16|26838.39
00:13:17|26838.16
00:13:18|26838.16
00:13:19|26838.3
00:13:20|26838.
00:13:21|26838.
00:13:22|26838.12
00:13:23|26838.12
00:13:24|26838.
00:13:25|26838.41
00:13:26|26837.83
00:13:27|26838.54
00:13:28|26838.06
00:13:29|26838.06
00:13:30|26838.19
00:13:31|26838.19
00:13:32|26838.19
00:13:33|26838.19
00:13:34|26838.53
00:13:35|26838.23
00:13:36|26838.23
00:13:37|26838.23
00:13:38|26839.07
00:13:39|26839.33
00:13:40|26839.18
00:13:41|26839.09
00:13:42|26839.09
00:13:43|26839.09
00:13:44|26839.09
00:13:45|26839.33
00:13:46|26839.08
00:13:47|26838.83
00:13:48|26838.83
00:13:49|26839.5
00:13:51|26836.25
00:13:52|26836.51
00:13:53|26836.51
00:13:54|26836.93
00:13:55|26836.9
00:13:56|26836.8
00:13:57|26836.41
00:13:58|26836.78
00:13:59|26836.51
00:14:00|26836.18
00:14:01|26837.04
00:14:02|26837.32
00:14:03|26837.36
00:14:04|26837.04
00:14:05|26837.04
00:14:06|26837.09
00:14:07|26837.3
00:14:08|26837.67
00:14:09|26837.3
00:14:10|26836.98
00:14:11|26837.18
00:14:12|26837.23
00:14:13|26837.03
00:14:14|26837.16
00:14:15|26837.3
00:14:17|26837.3
00:14:17|26836.9
00:14:19|26836.96
00:14:20|26837.51
00:14:21|26837.27
00:14:21|26836.98
00:14:22|26836.84
00:14:23|26837.78
00:14:25|26836.77
00:14:25|26836.9
00:14:26|26837.17
00:14:27|26837.17
00:14:28|26837.17
00:14:29|26837.17
00:14:31|26837.17
00:14:31|26837.17
00:14:33|26837.31
00:14:33|26837.31
00:14:35|26837.31
00:14:36|26837.8
00:14:36|26837.8
00:14:37|26837.16
00:14:39|26837.3
00:14:39|26837.56
00:14:41|26838.39
00:14:41|26838.39
00:14:42|26838.44
00:14:43|26838.43
00:14:44|26838.43
00:14:45|26838.06
00:14:46|26838.06
00:14:48|26838.06
00:14:49|26837.44
00:14:50|26837.18
00:14:51|26837.18
00:14:52|26837.18
00:14:53|26837.18
00:14:54|26837.18
00:14:55|26837.18
00:14:56|26837.18
00:14:57|26837.18
00:14:58|26837.18
00:14:59|26838.43
00:15:00|26838.12
00:15:01|26838.13
00:15:02|26838.58
00:15:04|26839.31
00:15:04|26839.57
00:15:05|26839.42
00:15:06|26839.68
00:15:07|26839.89
00:15:08|26839.88
00:15:09|26839.88
00:15:10|26839.88
00:15:11|26839.61
00:15:12|26840.21
00:15:13|26840.21
00:15:14|26840.21
00:15:15|26840.28
00:15:16|26840.
00:15:17|26840.02
00:15:18|26840.02
00:15:19|26840.02
00:15:20|26840.02
00:15:21|26840.02
00:15:22|26840.02
00:15:23|26840.02
00:15:24|26840.02
00:15:25|26840.02
00:15:26|26839.64
00:15:27|26839.82
00:15:28|26840.24
00:15:29|26840.24
00:15:30|26840.24
00:15:31|26840.24
00:15:32|26840.02
00:15:34|26839.89
00:15:35|26839.87
00:15:36|26839.98
00:15:37|26839.98
00:15:38|26839.99
00:15:39|26839.44
00:15:40|26839.94
00:15:41|26840.08
00:15:41|26839.85
00:15:43|26839.85
00:15:44|26840.4
00:15:44|26840.48
00:15:46|26840.
00:15:47|26840.44
00:15:48|26840.44
00:15:49|26841.88
00:15:50|26841.31
00:15:51|26841.7
00:15:52|26840.64
00:15:54|26840.84
00:15:54|26840.84
00:15:55|26840.84
00:15:56|26840.84
00:15:57|26840.84
00:15:58|26842.3
00:15:59|26841.64
00:16:00|26841.32
00:16:01|26841.1
00:16:02|26841.1
00:16:03|26841.88
00:16:04|26841.6
00:16:05|26842.26
00:16:06|26842.08
00:16:07|26842.44
00:16:08|26842.44
00:16:09|26842.44
00:16:10|26841.99
00:16:11|26841.99
00:16:12|26842.06
00:16:13|26842.06
00:16:14|26843.24
00:16:16|26843.04
00:16:16|26843.25
00:16:17|26843.17
00:16:18|26842.73
00:16:19|26842.78
00:16:20|26842.78
00:16:21|26842.31
00:16:22|26841.6
00:16:23|26840.6
00:16:24|26840.81
00:16:25|26840.81
00:16:27|26840.7
00:16:27|26841.05
00:16:28|26840.74
00:16:30|26840.45
00:16:30|26841.15
00:16:31|26840.61
00:16:33|26840.61
00:16:34|26840.61
00:16:35|26840.71
00:16:35|26840.71
00:16:36|26841.11
00:16:37|26840.99
00:16:38|26840.99
00:16:39|26840.52
00:16:40|26840.52
00:16:41|26840.52
00:16:43|26840.52
00:16:43|26841.09
00:16:44|26841.09
00:16:45|26840.52
00:16:46|26840.53
00:16:47|26840.52
00:16:49|26841.68
00:16:50|26841.78
00:16:50|26841.92
00:16:52|26841.99
00:16:53|26841.75
00:16:53|26841.75
00:16:54|26841.75
00:16:56|26842.
00:16:57|26841.17
00:16:58|26841.51
00:16:59|26841.51
00:17:00|26840.01
00:17:00|26840.42
00:17:02|26840.16
00:17:02|26840.24
00:17:04|26840.62
00:17:05|26840.18
00:17:06|26840.18
00:17:07|26840.52
00:17:08|26840.65
00:17:09|26840.65
00:17:10|26840.65
00:17:11|26840.65
00:17:12|26840.44
00:17:12|26840.37
00:17:14|26840.37
00:17:14|26840.32
00:17:16|26840.32
00:17:17|26840.32
00:17:18|26840.32
00:17:19|26840.47
00:17:20|26841.01
00:17:21|26841.01
00:17:22|26840.61
00:17:22|26840.68
00:17:24|26840.68
00:17:25|26840.68
00:17:26|26839.94
00:17:27|26839.57
00:17:28|26839.27
00:17:29|26839.27
00:17:30|26839.76
00:17:31|26839.76
00:17:32|26839.76
00:17:33|26839.76
00:17:34|26839.26
00:17:35|26839.64
00:17:36|26840.18
00:17:37|26840.18
00:17:37|26840.18
00:17:39|26840.18
00:17:39|26839.79
00:17:41|26839.79
00:17:42|26839.81
00:17:43|26839.81
00:17:44|26840.12
00:17:45|26840.31
00:17:46|26840.31
00:17:47|26840.07
00:17:47|26839.84
00:17:49|26839.7
00:17:50|26839.84
00:17:51|26839.84
00:17:52|26839.69
00:17:53|26839.69
00:17:54|26839.6
00:17:55|26839.6
00:17:56|26839.6
00:17:57|26839.6
00:17:58|26839.6
00:17:59|26839.6
00:18:00|26839.99
00:18:01|26840.4
00:18:02|26839.42
00:18:03|26839.42
00:18:04|26839.52
00:18:05|26839.37
00:18:06|26839.44
00:18:07|26839.44
00:18:08|26839.08
00:18:09|26839.46
00:18:10|26839.46
00:18:11|26839.7
00:18:12|26839.7
00:18:13|26840.39
00:18:14|26840.39
00:18:15|26840.39
00:18:16|26840.39
00:18:17|26840.39
00:18:18|26840.39
00:18:19|26840.1
00:18:20|26839.83
00:18:22|26839.83
00:18:22|26839.83
00:18:23|26839.83
00:18:24|26839.83
00:18:25|26839.68
00:18:26|26840.18
00:18:27|26839.45
00:18:28|26839.38
00:18:29|26839.36
00:18:30|26839.36
00:18:31|26839.33
00:18:32|26839.4
00:18:33|26839.4
00:18:34|26840.12
00:18:35|26840.12
00:18:36|26840.12
00:18:37|26840.12
00:18:38|26840.12
00:18:39|26838.87
00:18:40|26838.87
00:18:41|26838.87
00:18:42|26838.87
00:18:43|26839.09
00:18:44|26839.34
00:18:45|26839.34
00:18:46|26839.58
00:18:47|26839.65
00:18:48|26839.65
00:18:49|26835.74
00:18:50|26834.52
00:18:51|26834.42
00:18:53|26835.23
00:18:54|26835.23
00:18:55|26835.23
00:18:56|26835.55
00:18:57|26835.41
00:18:58|26836.07
00:18:59|26835.46
00:19:00|26835.31
00:19:01|26835.48
00:19:02|26834.99
00:19:03|26834.99
00:19:04|26834.99
00:19:05|26834.99
00:19:06|26835.15
00:19:07|26835.12
00:19:08|26835.12
00:19:09|26835.12
00:19:10|26835.69
00:19:11|26835.14
00:19:12|26835.07
00:19:13|26835.07
00:19:14|26835.07
00:19:15|26835.07
00:19:16|26835.07
00:19:17|26834.79
00:19:18|26834.73
00:19:19|26834.73
00:19:20|26834.4
00:19:21|26834.4
00:19:22|26834.23
00:19:23|26834.48
00:19:24|26834.31
00:19:25|26833.99
00:19:26|26834.1
00:19:27|26834.1
00:19:28|26834.1
00:19:29|26833.27
00:19:30|26834.99
00:19:31|26834.64
00:19:32|26834.99
00:19:33|26835.03
00:19:34|26834.99
00:19:35|26835.28
00:19:36|26835.14
00:19:37|26835.14
00:19:38|26834.87
00:19:39|26834.45
00:19:40|26834.76
00:19:41|26835.02
00:19:42|26835.12
00:19:43|26835.12
00:19:44|26835.12
00:19:45|26835.38
00:19:46|26834.96
00:19:47|26835.4
00:19:48|26835.61
00:19:49|26835.16
00:19:50|26835.14
00:19:51|26834.61
00:19:52|26834.94
00:19:54|26834.94
00:19:54|26834.94
00:19:55|26834.28
00:19:57|26834.77
00:19:58|26835.76
00:19:59|26835.78
00:20:00|26835.78
00:20:01|26835.99
00:20:02|26836.28
00:20:02|26836.23
00:20:04|26836.16
00:20:05|26836.02
00:20:06|26836.13
00:20:07|26836.22
00:20:08|26836.15
00:20:09|26836.32
00:20:10|26836.32
00:20:11|26835.81
00:20:12|26836.23
00:20:13|26835.97
00:20:14|26835.6
00:20:15|26835.71
00:20:16|26835.57
00:20:17|26835.55
00:20:18|26835.55
00:20:19|26834.81
00:20:20|26835.71
00:20:21|26835.52
00:20:22|26834.94
00:20:23|26835.35
00:20:24|26835.35
00:20:25|26835.35
00:20:26|26834.85
00:20:27|26834.85
00:20:28|26835.29
00:20:29|26834.9
00:20:30|26834.94
00:20:31|26834.94
00:20:32|26836.05
00:20:33|26835.86
00:20:34|26835.73
00:20:35|26836.01
00:20:36|26836.13
00:20:37|26836.52
00:20:38|26836.
00:20:39|26835.72
00:20:40|26836.4
00:20:41|26836.51
00:20:42|26836.51
00:20:43|26836.51
00:20:44|26836.98
00:20:45|26836.63
00:20:46|26836.59
00:20:47|26836.6
00:20:48|26836.92
00:20:49|26836.8
00:20:50|26837.36
00:20:51|26837.07
00:20:52|26837.07
00:20:53|26837.07
00:20:54|26836.79
00:20:56|26836.74
00:20:56|26836.74
00:20:58|26836.74
00:20:58|26836.74
00:21:00|26837.01
00:21:01|26837.18
00:21:01|26837.13
00:21:02|26838.
00:21:04|26837.61
00:21:05|26838.42
00:21:06|26838.18
00:21:06|26839.01
00:21:07|26838.53
00:21:08|26839.01
00:21:10|26839.01
00:21:10|26838.54
00:21:11|26838.54
00:21:12|26838.84
00:21:14|26838.28
00:21:14|26839.19
00:21:15|26839.85
00:21:17|26838.7
00:21:18|26839.17
00:21:19|26838.59
00:21:20|26838.19
00:21:20|26838.19
00:21:21|26838.46
00:21:23|26838.15
00:21:23|26838.15
00:21:25|26838.34
00:21:26|26838.38
00:21:27|26838.19
00:21:27|26838.71
00:21:28|26838.71
00:21:29|26839.07
00:21:30|26839.14
00:21:31|26838.86
00:21:32|26839.41
00:21:34|26839.25
00:21:35|26839.25
00:21:36|26839.25
00:21:37|26839.25
00:21:38|26840.3
00:21:39|26838.01
00:21:40|26839.07
00:21:41|26838.88
00:21:42|26838.88
00:21:43|26839.2
00:21:44|26839.68
00:21:45|26839.56
00:21:46|26839.56
00:21:47|26839.56
00:21:48|26839.56
00:21:49|26839.56
00:21:50|26839.56
00:21:51|26839.56
00:21:52|26839.56
00:21:53|26839.94
00:21:54|26839.27
00:21:55|26839.
00:21:56|26839.64
00:21:58|26839.25
00:21:59|26839.39
00:22:00|26839.39
00:22:00|26839.73
00:22:02|26839.78
00:22:03|26839.31
00:22:04|26838.87
00:22:04|26838.93
00:22:05|26838.4
00:22:06|26838.59
00:22:08|26838.59
00:22:08|26838.93
00:22:09|26838.42
00:22:11|26838.96
00:22:12|26838.55
00:22:13|26838.54
00:22:14|26838.54
00:22:15|26838.54
00:22:16|26838.68
00:22:17|26838.68
00:22:18|26838.68
00:22:19|26838.68
00:22:19|26839.73
00:22:20|26839.73
00:22:22|26838.54
00:22:23|26838.5
00:22:24|26838.49
00:22:25|26838.49
00:22:26|26837.8
00:22:27|26838.55
00:22:27|26838.73
00:22:28|26838.73
00:22:30|26839.05
00:22:31|26839.05
00:22:32|26838.94
00:22:32|26839.64
00:22:34|26839.16
00:22:35|26839.3
00:22:35|26839.3
00:22:36|26839.3
00:22:38|26839.34
00:22:39|26839.35
00:22:40|26838.9
00:22:41|26838.9
00:22:42|26838.9
00:22:43|26838.9
00:22:43|26839.06
00:22:45|26838.75
00:22:45|26839.18
00:22:46|26839.05
00:22:48|26839.06
00:22:49|26839.06
00:22:50|26839.06
00:22:51|26838.23
00:22:52|26838.87
00:22:53|26838.22
00:22:53|26838.54
00:22:55|26838.66
00:22:55|26838.53
00:22:57|26838.23
00:22:58|26838.83
00:22:59|26838.83
00:23:00|26838.83
00:23:01|26834.8
00:23:02|26834.66
00:23:03|26835.02
00:23:04|26835.04
00:23:05|26834.79
00:23:06|26834.94
00:23:07|26834.94
00:23:08|26834.94
00:23:09|26834.95
00:23:10|26835.12
00:23:11|26835.13
00:23:12|26835.37
00:23:13|26835.74
00:23:14|26835.74
00:23:15|26835.74
00:23:16|26833.8
00:23:17|26833.13
00:23:18|26833.1
00:23:19|26833.1
00:23:20|26833.32
00:23:21|26833.43
00:23:22|26833.48
00:23:23|26832.99
00:23:24|26832.99
00:23:25|26833.44
00:23:26|26833.24
00:23:27|26833.83
00:23:28|26833.62
00:23:29|26833.25
00:23:30|26833.25
00:23:31|26833.46
00:23:32|26833.42
00:23:33|26833.42
00:23:34|26832.67
00:23:35|26832.89
00:23:36|26832.89
00:23:37|26832.5
00:23:38|26832.33
00:23:39|26832.12
00:23:40|26832.12
00:23:41|26832.32
00:23:42|26832.31
00:23:43|26832.29
00:23:44|26832.03
00:23:45|26832.03
00:23:46|26832.42
00:23:47|26832.23
00:23:48|26832.33
00:23:49|26828.33
00:23:50|26826.79
00:23:51|26827.59
00:23:52|26827.37
00:23:53|26828.05
00:23:54|26828.2
00:23:55|26828.2
00:23:56|26828.33
00:23:57|26828.27
00:23:58|26828.33
00:23:59|26828.48
00:24:00|26828.52
00:24:02|26828.26
00:24:02|26828.47
00:24:03|26827.4
00:24:04|26827.3
00:24:05|26827.64
00:24:06|26827.42
00:24:07|26827.47
00:24:08|26827.3
00:24:09|26827.3
00:24:10|26826.55
00:24:11|26827.44
00:24:12|26827.44
00:24:13|26828.09
00:24:14|26827.39
00:24:15|26827.39
00:24:16|26828.
00:24:17|26827.04
00:24:18|26828.04
00:24:19|26828.04
00:24:20|26828.04
00:24:21|26827.98
00:24:22|26828.3
00:24:24|26828.58
00:24:24|26828.73
00:24:25|26828.49
00:24:26|26827.91
00:24:27|26826.77
00:24:28|26827.
00:24:29|26827.
00:24:30|26827.89
00:24:31|26828.08
00:24:32|26828.08
00:24:33|26826.76
00:24:35|26827.04
00:24:35|26827.04
00:24:36|26826.97
00:24:37|26826.76
00:24:38|26826.76
00:24:39|26826.89
00:24:40|26827.5
00:24:41|26827.44
00:24:42|26827.23
00:24:43|26827.58
00:24:44|26827.33
00:24:46|26827.01
00:24:46|26827.02
00:24:47|26827.14
00:24:48|26827.02
00:24:49|26827.04
00:24:50|26827.22
00:24:51|26827.29
00:24:52|26827.31
00:24:53|26827.16
00:24:54|26827.51
00:24:55|26827.39
00:24:57|26827.6
00:24:58|26827.78
00:24:59|26827.77
00:25:00|26827.69
00:25:01|26828.63
00:25:02|26829.07
00:25:03|26829.49
00:25:04|26829.49
00:25:05|26829.66
00:25:06|26829.15
00:25:07|26829.15
00:25:08|26829.2
00:25:09|26829.29
00:25:11|26829.56
00:25:11|26829.44
00:25:12|26829.76
00:25:13|26830.12
00:25:15|26829.56
00:25:16|26829.4
00:25:17|26830.28
00:25:17|26829.79
00:25:18|26828.82
00:25:20|26829.93
00:25:21|26830.18
00:25:22|26830.18
00:25:23|26830.43
00:25:23|26831.07
00:25:24|26831.37
00:25:26|26831.15
00:25:27|26831.15
00:25:28|26831.15
00:25:29|26831.89
00:25:29|26831.45
00:25:31|26831.69
00:25:31|26831.69
00:25:33|26830.95
00:25:34|26830.95
00:25:35|26831.21
00:25:35|26831.21
00:25:37|26830.81
00:25:38|26830.14
00:25:39|26830.14
00:25:40|26830.
00:25:40|26831.21
00:25:42|26831.21
00:25:42|26831.21
00:25:44|26831.21
00:25:45|26831.21
00:25:46|26831.3
00:25:47|26830.64
00:25:48|26830.72
00:25:48|26830.78
00:25:50|26830.49
00:25:51|26830.5
00:25:51|26830.49
00:25:52|26830.49
00:25:54|26830.
00:25:55|26830.67
00:25:55|26830.57
00:25:57|26830.57
00:25:58|26830.57
00:25:59|26830.65
00:26:00|26830.43
00:26:01|26830.57
00:26:02|26830.57
00:26:03|26830.57
00:26:04|26830.38
00:26:05|26830.3
00:26:06|26830.33
00:26:07|26830.33
00:26:08|26830.33
00:26:09|26830.68
00:26:10|26830.34
00:26:11|26830.41
00:26:12|26830.25
00:26:13|26830.35
00:26:14|26830.37
00:26:15|26830.38
00:26:16|26830.31
00:26:17|26831.68
00:26:18|26831.66
00:26:19|26831.66
00:26:20|26831.7
00:26:21|26831.82
00:26:22|26831.84
00:26:23|26831.94
00:26:24|26831.94
00:26:25|26830.54
00:26:26|26830.51
00:26:27|26830.83
00:26:28|26830.83
00:26:29|26831.41
00:26:30|26830.88
00:26:31|26830.92
00:26:32|26832.08
00:26:33|26831.39
00:26:34|26831.72
00:26:35|26831.72
00:26:36|26831.47
00:26:37|26831.47
00:26:39|26830.
00:26:39|26829.86
00:26:40|26831.19
00:26:41|26831.31
00:26:42|26831.31
00:26:43|26831.31
00:26:44|26831.12
00:26:45|26831.12
00:26:46|26829.21
00:26:47|26828.01
00:26:48|26828.18
00:26:49|26828.25
00:26:50|26828.24
00:26:51|26828.17
00:26:52|26827.77
00:26:53|26827.62
00:26:54|26827.93
00:26:55|26827.93
00:26:56|26828.07
00:26:57|26828.26
00:26:58|26828.3
00:26:59|26828.14
00:27:00|26828.71
00:27:01|26828.87
00:27:02|26828.44
00:27:03|26829.48
00:27:04|26828.44
00:27:06|26827.72
00:27:07|26828.28
00:27:08|26828.28
00:27:08|26828.69
00:27:09|26828.69
00:27:10|26827.42
00:27:11|26828.41
00:27:12|26828.93
00:27:14|26828.38
00:27:14|26828.23
00:27:16|26828.23
00:27:16|26828.23
00:27:17|26828.12
00:27:19|26828.12
00:27:20|26828.19
00:27:21|26828.19
00:27:21|26827.91
00:27:22|26827.91
00:27:23|26827.91
00:27:24|26827.91
00:27:25|26828.44
00:27:26|26828.45
00:27:27|26827.85
00:27:28|26827.85
00:27:29|26827.98
00:27:30|26827.98
00:27:31|26828.15
00:27:32|26828.15
00:27:33|26828.25
00:27:34|26828.25
00:27:36|26828.25
00:27:36|26827.71
00:27:37|26827.71
00:27:39|26826.49
00:27:39|26826.89
00:27:41|26827.16
00:27:42|26827.16
00:27:42|26826.8
00:27:43|26827.15
00:27:45|26827.15
00:27:45|26827.25
00:27:46|26827.25
00:27:47|26827.28
00:27:49|26827.12
00:27:50|26827.12
00:27:50|26827.12
00:27:51|26826.67
00:27:52|26826.74
00:27:53|26826.41
00:27:54|26826.72
00:27:55|26826.78
00:27:56|26826.87
00:27:58|26826.87
00:27:58|26826.87
00:28:00|26826.63
00:28:01|26827.09
00:28:02|26826.99
00:28:03|26826.99
00:28:04|26826.99
00:28:05|26827.12
00:28:06|26826.97
00:28:07|26826.96
00:28:08|26827.
00:28:09|26827.31
00:28:10|26827.31
00:28:11|26827.2
00:28:12|26827.23
00:28:13|26827.23
00:28:14|26827.23
00:28:15|26827.27
00:28:16|26827.27
00:28:17|26827.27
00:28:18|26827.27
00:28:19|26827.54
00:28:20|26827.05
00:28:21|26827.3
00:28:22|26826.83
00:28:23|26826.58
00:28:24|26826.58
00:28:25|26826.21
00:28:26|26826.22
00:28:27|26826.51
00:28:28|26826.39
00:28:29|26826.79
00:28:30|26827.33
00:28:31|26827.51
00:28:32|26827.25
00:28:33|26827.25
00:28:34|26827.25
00:28:35|26827.25
00:28:36|26827.25
00:28:37|26827.25
00:28:38|26827.25
00:28:39|26827.28
00:28:40|26827.28
00:28:41|26827.28
00:28:42|26827.28
00:28:43|26827.28
00:28:44|26827.28
00:28:45|26827.28
00:28:46|26827.53
00:28:47|26827.09
00:28:48|26827.38
00:28:49|26827.83
00:28:50|26827.83
00:28:51|26827.83
00:28:52|26827.83
00:28:53|26827.39
00:28:54|26826.94
00:28:55|26827.04
00:28:56|26826.74
00:28:57|26826.93
00:28:58|26825.27
00:28:59|26827.23
00:29:00|26827.49
00:29:01|26828.03
00:29:02|26828.03
00:29:03|26828.17
00:29:04|26827.98
00:29:05|26827.94
00:29:06|26826.97
00:29:07|26827.34
00:29:09|26826.96
00:29:09|26826.96
00:29:10|26827.75
00:29:11|26828.2
00:29:12|26828.2
00:29:13|26828.2
00:29:14|26828.21
00:29:16|26827.86
00:29:16|26827.8
00:29:17|26830.
00:29:18|26830.04
00:29:19|26829.9
00:29:20|26830.26
00:29:21|26830.26
00:29:22|26830.18
00:29:23|26829.88
00:29:24|26828.93
00:29:25|26829.08
00:29:26|26829.2
00:29:27|26829.2
00:29:28|26829.22
00:29:29|26829.22
00:29:30|26829.11
00:29:32|26828.96
00:29:32|26828.96
00:29:33|26828.96
00:29:34|26828.12
00:29:35|26828.6
00:29:36|26830.12
00:29:37|26828.17
00:29:38|26828.7
00:29:39|26828.43
00:29:40|26830.12
00:29:41|26828.62
00:29:42|26828.66
00:29:43|26827.72
00:29:44|26828.03
00:29:45|26827.71
00:29:46|26827.63
00:29:47|26827.64
00:29:48|26828.33
00:29:49|26827.79
00:29:50|26827.61
00:29:51|26828.13
00:29:52|26827.69
00:29:53|26827.69
00:29:55|26827.6
00:29:55|26827.6
00:29:56|26827.73
00:29:57|26826.65
00:29:58|26827.15
00:29:59|26826.68
00:30:01|26827.1
00:30:01|26826.79
00:30:03|26826.43
00:30:04|26826.55
00:30:04|26826.6
00:30:06|26827.1
00:30:07|26828.64
00:30:08|26828.18
00:30:08|26828.02
00:30:10|26828.34
00:30:11|26827.9
00:30:12|26827.9
00:30:13|26827.9
00:30:13|26827.9
00:30:14|26826.59
00:30:16|26826.79
00:30:17|26826.67
00:30:18|26826.85
00:30:19|26826.85
00:30:20|26826.61
00:30:21|26826.61
00:30:23|26828.19
00:30:23|26827.44
00:30:24|26827.44
00:30:25|26827.34
00:30:26|26827.24
00:30:27|26827.44
00:30:28|26827.6
00:30:29|26827.6
00:30:30|26827.54
00:30:31|26827.54
00:30:32|26827.54
00:30:33|26827.32
00:30:34|26827.58
00:30:35|26827.91
00:30:36|26827.3
00:30:37|26827.39
00:30:38|26827.2
00:30:39|26826.88
00:30:40|26828.01
00:30:41|26828.
00:30:42|26828.05
00:30:43|26828.22
00:30:44|26827.64
00:30:45|26827.2
00:30:46|26827.8
00:30:47|26827.3
00:30:48|26826.76
00:30:49|26827.54
00:30:50|26827.63
00:30:51|26827.67
00:30:52|26827.67
00:30:53|26827.54
00:30:54|26827.21
00:30:55|26827.21
00:30:56|26827.57
00:30:57|26827.57
00:30:58|26827.6
00:30:59|26826.84
00:31:00|26827.38
00:31:02|26826.45
00:31:03|26827.01
00:31:04|26826.45
00:31:05|26826.45
00:31:06|26824.65
00:31:07|26824.65
00:31:07|26824.93
00:31:09|26824.93
00:31:10|26825.82
00:31:11|26825.81
00:31:12|26825.76
00:31:12|26825.76
00:31:14|26825.88
00:31:15|26825.88
00:31:16|26825.28
00:31:17|26824.83
00:31:18|26824.94
00:31:19|26824.2
00:31:20|26824.67
00:31:20|26824.67
00:31:22|26824.19
00:31:22|26824.38
00:31:23|26824.11
00:31:25|26823.75
00:31:25|26823.99
00:31:27|26824.62
00:31:28|26823.87
00:31:29|26825.02
00:31:30|26824.33
00:31:31|26824.33
00:31:32|26824.81
00:31:33|26824.81
00:31:34|26825.53
00:31:35|26825.73
00:31:36|26825.73
00:31:37|26825.73
00:31:38|26825.73
00:31:39|26825.99
00:31:40|26825.81
00:31:41|26825.82
00:31:42|26826.06
00:31:43|26825.72
00:31:44|26825.72
00:31:45|26825.98
00:31:46|26826.13
00:31:47|26825.9
00:31:48|26825.99
00:31:49|26826.
00:31:50|26826.
00:31:51|26826.
00:31:52|26826.
00:31:53|26825.77
00:31:54|26825.77
00:31:55|26825.78
00:31:56|26825.78
00:31:57|26825.91
00:31:58|26826.3
00:31:59|26826.74
00:32:00|26826.21
00:32:01|26826.05
00:32:02|26825.85
00:32:04|26826.27
00:32:04|26826.39
00:32:05|26825.98
00:32:06|26826.
00:32:07|26826.2
00:32:08|26826.2
00:32:09|26826.2
00:32:10|26826.2
00:32:11|26825.21
00:32:12|26825.31
00:32:13|26825.26
00:32:14|26825.
00:32:15|26824.62
00:32:16|26824.55
00:32:17|26824.55
00:32:18|26824.55
00:32:19|26823.66
00:32:20|26823.92
00:32:21|26824.46
00:32:22|26823.72
00:32:23|26824.
00:32:24|26824.
00:32:25|26824.14
00:32:26|26823.84
00:32:27|26823.84
00:32:28|26823.84
00:32:29|26823.75
00:32:30|26823.5
00:32:31|26824.11
00:32:32|26824.47
00:32:33|26824.61
00:32:34|26824.99
00:32:35|26824.27
00:32:36|26824.27
00:32:37|26824.47
00:32:38|26824.47
00:32:39|26824.52
00:32:40|26824.7
00:32:41|26824.71
00:32:42|26824.71
00:32:43|26824.71
00:32:44|26824.71
00:32:45|26824.71
00:32:46|26824.86
00:32:47|26824.86
00:32:48|26824.86
00:32:49|26824.86
00:32:50|26824.53
00:32:51|26825.12
00:32:52|26824.55
00:32:53|26824.55
00:32:54|26824.55
00:32:55|26825.09
00:32:56|26825.05
00:32:57|26825.65
00:32:58|26826.27
00:32:59|26825.91
00:33:00|26827.16
00:33:01|26827.19
00:33:02|26827.19
00:33:03|26827.2
00:33:04|26827.36
00:33:05|26827.1
00:33:06|26826.27
00:33:08|26826.71
00:33:09|26826.74
00:33:10|26826.61
00:33:11|26826.51
00:33:12|26826.64
00:33:12|26826.
00:33:13|26826.
00:33:15|26826.02
00:33:16|26826.02
00:33:16|26826.
00:33:18|26826.
00:33:19|26826.
00:33:20|26826.
00:33:20|26826.
00:33:22|26826.08
00:33:23|26826.14
00:33:24|26826.14
00:33:25|26825.73
00:33:26|26825.63
00:33:27|26825.63
00:33:28|26825.63
00:33:29|26825.63
00:33:30|26824.8
00:33:31|26825.29
00:33:32|26824.36
00:33:33|26823.78
00:33:34|26822.89
00:33:35|26822.41
00:33:36|26822.61
00:33:37|26823.66
00:33:38|26823.
00:33:39|26822.83
00:33:40|26822.41
00:33:41|26823.11
00:33:42|26822.66
00:33:43|26822.73
00:33:44|26823.54
00:33:45|26822.96
00:33:46|26822.96
00:33:47|26822.86
00:33:48|26823.64
00:33:49|26823.56
00:33:50|26824.63
00:33:51|26826.55
00:33:52|26826.78
00:33:53|26825.54
00:33:54|26825.07
00:33:55|26826.05
00:33:56|26825.99
00:33:57|26825.85
00:33:58|26825.38
00:33:59|26825.39
00:34:00|26824.76
00:34:01|26824.36
00:34:02|26823.95
00:34:03|26824.4
00:34:04|26824.52
00:34:06|26823.45
00:34:06|26822.64
00:34:07|26822.47
00:34:08|26822.27
00:34:09|26822.65
00:34:10|26822.78
00:34:11|26822.71
00:34:12|26823.58
00:34:13|26823.24
00:34:15|26822.58
00:34:15|26822.87
00:34:16|26824.64
00:34:17|26824.86
00:34:18|26824.87
00:34:19|26824.87
00:34:20|26824.63
00:34:21|26824.83
00:34:23|26824.29
00:34:23|26824.58
00:34:25|26824.99
00:34:26|26824.94
00:34:27|26824.23
00:34:28|26824.68
00:34:28|26825.09
00:34:29|26824.83
00:34:31|26825.33
00:34:31|26825.02
00:34:33|26824.61
00:34:33|26825.32
00:34:34|26825.19
00:34:35|26824.44
00:34:36|26823.67
00:34:37|26823.6
00:34:38|26823.52
00:34:40|26822.56
00:34:40|26824.34
00:34:42|26823.65
00:34:43|26823.67
00:34:44|26823.51
00:34:44|26823.66
00:34:45|26823.31
00:34:46|26823.32
00:34:47|26823.17
00:34:48|26822.82
00:34:49|26822.81
00:34:50|26822.88
00:34:52|26822.88
00:34:53|26823.1
00:34:53|26823.33
00:34:54|26823.33
00:34:55|26823.33
00:34:56|26823.04
00:34:57|26822.82
00:34:59|26822.62
00:35:00|26822.46
00:35:00|26822.55
00:35:02|26822.43
00:35:03|26822.23
00:35:03|26822.26
00:35:04|26822.74
00:35:06|26822.13
00:35:07|26821.88
00:35:09|26822.81
00:35:09|26821.99
00:35:10|26822.15
00:35:11|26820.02
00:35:12|26820.1
00:35:13|26820.2
00:35:14|26820.2
00:35:15|26820.33
00:35:16|26819.63
00:35:17|26819.65
00:35:18|26819.94
00:35:19|26819.94
00:35:20|26819.93
00:35:21|26819.63
00:35:22|26818.8
00:35:23|26819.54
00:35:25|26819.54
00:35:25|26820.61
00:35:26|26820.01
00:35:27|26820.01
00:35:28|26820.66
00:35:29|26820.66
00:35:30|26819.89
00:35:31|26820.01
00:35:32|26819.96
00:35:33|26820.4
00:35:34|26819.1
00:35:35|26818.93
00:35:36|26818.93
00:35:37|26818.93
00:35:38|26818.94
00:35:39|26818.77
00:35:41|26819.11
00:35:41|26818.
00:35:42|26817.7
00:35:43|26817.09
00:35:44|26817.49
00:35:45|26817.56
00:35:46|26817.56
00:35:47|26818.66
00:35:48|26817.29
00:35:49|26817.68
00:35:50|26817.12
00:35:51|26816.87
00:35:52|26816.45
00:35:53|26816.35
00:35:54|26817.34
00:35:55|26817.63
00:35:56|26817.12
00:35:57|26817.09
00:35:58|26817.3
00:35:59|26817.24
00:36:00|26817.66
00:36:01|26818.3
00:36:02|26816.56
00:36:03|26815.12
00:36:04|26815.92
00:36:05|26815.92
00:36:07|26815.
00:36:08|26815.3
00:36:08|26813.38
00:36:10|26815.03
00:36:11|26815.92
00:36:12|26815.
00:36:13|26815.32
00:36:14|26815.08
00:36:15|26815.4
00:36:16|26815.4
00:36:17|26815.83
00:36:18|26815.05
00:36:19|26815.19
00:36:20|26815.45
00:36:21|26815.6
00:36:22|26816.42
00:36:23|26816.32
00:36:24|26815.88
00:36:25|26815.4
00:36:26|26814.7
00:36:27|26814.99
00:36:28|26815.
00:36:29|26814.39
00:36:30|26814.39
00:36:31|26815.02
00:36:32|26814.49
00:36:33|26814.82
00:36:34|26814.73
00:36:35|26814.56
00:36:36|26814.11
00:36:37|26813.98
00:36:38|26814.08
00:36:39|26814.48
00:36:40|26814.43
00:36:41|26814.43
00:36:42|26814.56
00:36:43|26814.06
00:36:44|26814.17
00:36:45|26813.99
00:36:46|26813.6
00:36:47|26813.38
00:36:48|26813.38
00:36:49|26813.
00:36:50|26813.27
00:36:51|26813.46
00:36:52|26813.46
00:36:53|26813.15
00:36:54|26813.55
00:36:55|26812.5
00:36:56|26813.16
00:36:57|26813.15
00:36:58|26813.49
00:36:59|26813.17
00:37:00|26813.17
00:37:01|26813.45
00:37:02|26813.77
00:37:03|26813.73
00:37:04|26813.61
00:37:05|26813.61
00:37:06|26812.99
00:37:07|26813.48
00:37:08|26813.54
00:37:09|26812.38
00:37:10|26814.38
00:37:11|26813.65
00:37:12|26812.53
00:37:13|26811.82
00:37:14|26807.94
00:37:15|26806.66
00:37:16|26807.78
00:37:17|26810.09
00:37:18|26810.26
00:37:19|26813.51
00:37:20|26814.03
00:37:21|26814.65
00:37:22|26814.23
00:37:23|26814.16
00:37:24|26815.13
00:37:25|26814.35
00:37:26|26814.08
00:37:27|26813.38
00:37:28|26812.81
00:37:29|26812.49
00:37:30|26813.45
00:37:31|26816.2
00:37:32|26814.27
00:37:33|26814.48
00:37:34|26814.61
00:37:35|26815.44
00:37:36|26814.36
00:37:37|26814.41
00:37:38|26814.74
00:37:39|26813.45
00:37:40|26813.39
00:37:41|26814.
00:37:42|26814.
00:37:43|26812.8
00:37:44|26810.14
00:37:45|26809.62
00:37:46|26809.27
00:37:47|26809.34
00:37:48|26809.66
00:37:49|26810.3
00:37:50|26809.2
00:37:51|26808.98
00:37:52|26809.13
00:37:53|26808.1
00:37:54|26808.04
00:37:55|26808.89
00:37:56|26809.02
00:37:57|26809.02
00:37:58|26809.02
00:37:59|26809.02
00:38:00|26809.16
00:38:01|26809.6
00:38:02|26808.46
00:38:03|26809.
00:38:04|26809.21
00:38:05|26809.35
00:38:06|26807.91
00:38:07|26809.33
00:38:08|26808.68
00:38:09|26808.65
00:38:10|26809.08
00:38:11|26809.2
00:38:12|26808.94
00:38:13|26808.79
00:38:14|26808.59
00:38:15|26808.65
00:38:16|26808.62
00:38:17|26807.71
00:38:18|26808.34
00:38:19|26808.03
00:38:20|26807.87
00:38:21|26807.27
00:38:22|26808.6
00:38:23|26808.6
00:38:24|26808.46
00:38:25|26808.42
00:38:26|26807.17
00:38:27|26808.57
00:38:28|26809.77
00:38:29|26808.87
00:38:30|26809.88
00:38:31|26809.11
00:38:32|26809.11
00:38:33|26809.42
00:38:34|26809.42
00:38:35|26809.04
00:38:36|26808.95
00:38:37|26808.95
00:38:38|26808.76
00:38:39|26807.92
00:38:40|26807.79
00:38:41|26808.01
00:38:42|26808.36
00:38:43|26807.78
00:38:44|26807.64
00:38:45|26807.43
00:38:46|26808.4
00:38:47|26808.4
00:38:48|26808.86
00:38:49|26808.73
00:38:50|26809.13
00:38:51|26808.88
00:38:52|26809.17
00:38:53|26810.25
00:38:54|26810.42
00:38:55|26809.7
00:38:56|26809.7
00:38:57|26809.7
00:38:58|26808.73
00:38:59|26810.05
00:39:00|26808.57
00:39:01|26809.11
00:39:02|26808.58
00:39:03|26808.17
00:39:04|26808.07
00:39:05|26807.83
00:39:06|26807.82
00:39:07|26807.18
00:39:08|26807.5
00:39:09|26807.73
00:39:11|26807.77
00:39:11|26807.77
00:39:12|26807.77
00:39:14|26807.77
00:39:14|26807.46
00:39:16|26808.55
00:39:17|26808.55
00:39:18|26807.45
00:39:19|26807.95
00:39:20|26807.57
00:39:20|26807.12
00:39:21|26807.72
00:39:22|26808.02
00:39:23|26808.09
00:39:25|26808.26
00:39:25|26808.26
00:39:26|26807.64
00:39:28|26808.37
00:39:29|26808.37
00:39:29|26808.37
00:39:31|26808.12
00:39:32|26808.3
00:39:33|26808.17
00:39:33|26808.03
00:39:35|26808.03
00:39:36|26807.94
00:39:37|26807.84
00:39:38|26808.49
00:39:38|26808.64
00:39:40|26808.65
00:39:40|26808.69
00:39:42|26807.72
00:39:42|26808.38
00:39:43|26808.46
00:39:45|26808.27
00:39:45|26808.27
00:39:47|26807.43
00:39:47|26807.43
00:39:49|26808.55
00:39:50|26808.71
00:39:51|26808.92
00:39:52|26808.35
00:39:53|26809.13
00:39:54|26808.86
00:39:54|26808.86
00:39:56|26809.39
00:39:56|26809.83
00:39:57|26810.52
00:39:58|26810.52
00:39:59|26809.77
00:40:01|26809.88
00:40:02|26812.
00:40:03|26815.51
00:40:03|26817.57
00:40:05|26818.04
00:40:06|26821.96
00:40:07|26821.67
00:40:08|26821.24
00:40:09|26821.53
00:40:10|26821.25
00:40:11|26819.65
00:40:13|26820.13
00:40:14|26820.44
00:40:15|26820.53
00:40:16|26820.37
00:40:17|26819.26
00:40:18|26819.24
00:40:19|26819.42
00:40:20|26818.8
00:40:21|26819.11
00:40:22|26819.11
00:40:23|26821.79
00:40:24|26822.7
00:40:25|26822.22
00:40:26|26821.09
00:40:27|26821.01
00:40:28|26821.
00:40:29|26821.32
00:40:30|26821.32
00:40:31|26820.26
00:40:33|26820.69
00:40:33|26820.5
00:40:34|26821.04
00:40:35|26820.88
00:40:36|26818.59
00:40:37|26817.81
00:40:38|26817.98
00:40:39|26817.32
00:40:40|26818.96
00:40:41|26818.42
00:40:42|26817.63
00:40:43|26817.93
00:40:44|26817.28
00:40:45|26817.28
00:40:46|26817.33
00:40:47|26817.33
00:40:48|26817.14
00:40:49|26817.57
00:40:50|26817.3
00:40:51|26817.86
00:40:52|26817.78
00:40:53|26817.17
00:40:54|26816.22
00:40:55|26817.22
00:40:56|26817.17
00:40:57|26817.05
00:40:58|26817.05
00:40:59|26817.42
00:41:00|26816.92
00:41:01|26816.83
00:41:02|26816.79
00:41:03|26816.86
00:41:04|26817.09
00:41:05|26817.13
00:41:07|26817.48
00:41:08|26816.4
00:41:09|26816.4
00:41:10|26815.79
00:41:10|26816.07
00:41:11|26816.14
00:41:13|26816.39
00:41:13|26816.39
00:41:15|26816.26
00:41:15|26816.34
00:41:16|26816.29
00:41:17|26815.66
00:41:19|26815.66
00:41:20|26815.66
00:41:21|26815.66
00:41:21|26814.97
00:41:22|26816.42
00:41:24|26815.98
00:41:25|26815.99
00:41:26|26815.55
00:41:26|26816.25
00:41:27|26815.55
00:41:28|26815.55
00:41:30|26815.71
00:41:30|26815.54
00:41:31|26815.44
00:41:33|26815.45
00:41:33|26817.6
00:41:35|26816.67
00:41:35|26816.67
00:41:37|26816.67
00:41:37|26816.67
00:41:39|26815.88
00:41:39|26815.78
00:41:40|26816.2
00:41:42|26815.25
00:41:43|26815.64
00:41:43|26815.71
00:41:44|26815.38
00:41:45|26816.33
00:41:46|26815.43
00:41:48|26815.43
00:41:48|26815.42
00:41:50|26815.4
00:41:50|26816.67
00:41:51|26817.15
00:41:52|26817.6
00:41:53|26817.44
00:41:55|26817.88
00:41:56|26817.88
00:41:56|26816.58
00:41:58|26817.11
00:41:59|26816.11
00:41:59|26816.31
00:42:00|26816.92
00:42:02|26816.81
00:42:02|26816.28
00:42:03|26817.03
00:42:04|26816.8
00:42:05|26815.28
00:42:07|26815.55
00:42:08|26816.1
00:42:08|26816.03
00:42:09|26816.31
00:42:10|26816.43
00:42:11|26816.8
00:42:12|26816.99
00:42:14|26816.8
00:42:15|26816.8
00:42:16|26816.8
00:42:17|26816.93
00:42:18|26816.92
00:42:19|26817.82
00:42:20|26817.91
00:42:21|26817.92
00:42:22|26817.32
00:42:23|26818.11
00:42:24|26817.9
00:42:25|26817.51
00:42:26|26817.51
00:42:27|26817.51
00:42:28|26817.51
00:42:29|26817.51
00:42:30|26818.1
00:42:31|26818.37
00:42:32|26818.36
00:42:33|26819.48
00:42:34|26820.34
00:42:35|26819.95
00:42:36|26819.95
00:42:37|26819.95
00:42:38|26819.94
00:42:39|26819.2
00:42:40|26820.14
00:42:41|26819.36
00:42:42|26819.12
00:42:43|26819.21
00:42:44|26819.74
00:42:45|26819.41
00:42:46|26820.08
00:42:47|26820.08
00:42:48|26820.08
00:42:49|26819.59
00:42:50|26820.
00:42:51|26820.33
00:42:52|26820.66
00:42:53|26822.06
00:42:54|26823.01
00:42:55|26822.48
00:42:56|26821.8
00:42:57|26823.23
00:42:58|26822.95
00:42:59|26822.12
00:43:00|26821.57
00:43:01|26821.16
00:43:02|26821.9
00:43:03|26821.96
00:43:04|26821.78
00:43:05|26822.18
00:43:06|26820.92
00:43:07|26821.32
00:43:08|26821.32
00:43:09|26821.32
00:43:10|26821.32
00:43:11|26821.24
00:43:12|26821.59
00:43:13|26821.59
00:43:14|26821.95
00:43:15|26823.73
00:43:16|26823.55
00:43:17|26823.48
00:43:18|26823.01
00:43:19|26822.91
00:43:20|26825.
00:43:21|26823.93
00:43:22|26823.81
00:43:23|26823.81
00:43:24|26827.63
00:43:25|26829.14
00:43:26|26828.57
00:43:27|26827.73
00:43:28|26829.69
00:43:29|26829.29
00:43:30|26829.16
00:43:31|26828.8
00:43:32|26829.38
00:43:33|26829.26
00:43:34|26829.16
00:43:35|26828.9
00:43:36|26829.67
00:43:37|26829.67
00:43:38|26829.18
00:43:39|26829.21
00:43:40|26828.35
00:43:41|26828.83
00:43:42|26828.81
00:43:43|26828.99
00:43:44|26828.91
00:43:45|26829.81
00:43:46|26829.51
00:43:47|26830.1
00:43:48|26829.47
00:43:49|26829.13
00:43:50|26829.18
00:43:51|26829.43
00:43:52|26829.67
00:43:53|26830.74
00:43:54|26831.31
00:43:55|26830.75
00:43:56|26830.62
00:43:57|26830.85
00:43:58|26830.92
00:43:59|26830.79
00:44:00|26829.05
00:44:01|26829.61
00:44:02|26829.61
00:44:03|26829.37
00:44:04|26829.72
00:44:05|26829.92
00:44:06|26829.68
00:44:07|26830.32
00:44:08|26830.32
00:44:09|26830.04
00:44:10|26830.65
00:44:11|26830.22
00:44:12|26829.67
00:44:13|26828.23
00:44:14|26830.
00:44:15|26829.38
00:44:16|26829.07
00:44:18|26829.33
00:44:18|26829.33
00:44:19|26829.33
00:44:20|26828.92
00:44:21|26828.1
00:44:22|26828.69
00:44:23|26828.81
00:44:25|26828.81
00:44:25|26829.48
00:44:26|26827.92
00:44:28|26828.19
00:44:28|26829.76
00:44:29|26829.25
00:44:30|26829.44
00:44:31|26829.45
00:44:32|26829.49
00:44:33|26829.48
00:44:34|26829.48
00:44:36|26829.56
00:44:36|26829.69
00:44:37|26830.02
00:44:38|26830.02
00:44:39|26830.07
00:44:40|26830.49
00:44:41|26830.49
00:44:42|26828.75
00:44:43|26829.13
00:44:44|26828.85
00:44:46|26829.87
00:44:46|26829.9
00:44:47|26829.68
00:44:48|26829.54
00:44:49|26829.54
00:44:50|26829.09
00:44:51|26828.88
00:44:52|26827.96
00:44:53|26828.61
00:44:54|26828.11
00:44:55|26828.93
00:44:57|26828.11
00:44:57|26828.24
00:44:58|26828.08
00:44:59|26828.08
00:45:00|26828.08
00:45:01|26828.12
00:45:02|26827.88
00:45:03|26826.21
00:45:04|26827.82
00:45:05|26827.82
00:45:06|26829.95
00:45:07|26828.8
00:45:08|26828.93
00:45:09|26829.13
00:45:10|26828.73
00:45:11|26829.04
00:45:12|26828.41
00:45:13|26828.41
00:45:14|26826.22
00:45:16|26827.19
00:45:17|26826.98
00:45:17|26826.81
00:45:19|26826.75
00:45:19|26827.07
00:45:21|26827.64
00:45:22|26827.64
00:45:23|26827.64
00:45:24|26826.72
00:45:25|26826.62
00:45:26|26826.99
00:45:27|26826.96
00:45:28|26826.7
00:45:29|26826.36
00:45:30|26826.36
00:45:31|26826.36
00:45:32|26826.36
00:45:33|26826.36
00:45:34|26826.83
00:45:35|26826.8
00:45:36|26826.43
00:45:37|26826.43
00:45:38|26827.18
00:45:39|26827.26
00:45:40|26826.82
00:45:41|26827.68
00:45:42|26827.68
00:45:43|26827.68
00:45:44|26827.88
00:45:45|26827.88
00:45:46|26827.88
00:45:47|26827.88
00:45:48|26827.5
00:45:49|26827.5
00:45:50|26827.18
00:45:51|26827.18
00:45:52|26827.18
00:45:53|26827.18
00:45:54|26827.68
00:45:55|26827.68
00:45:56|26827.68
00:45:57|26826.81
00:45:58|26826.59
00:45:59|26826.59
00:46:00|26827.63
00:46:01|26826.56
00:46:02|26826.46
00:46:03|26826.46
00:46:04|26826.46
00:46:05|26826.46
00:46:06|26827.09
00:46:07|26827.33
00:46:08|26827.53
00:46:09|26827.19
00:46:10|26827.19
00:46:11|26827.26
00:46:12|26827.26
00:46:13|26827.26
00:46:14|26827.26
00:46:15|26827.85
00:46:16|26827.57
00:46:17|26827.57
00:46:18|26827.57
00:46:19|26827.24
00:46:20|26827.24
00:46:21|26827.24
00:46:22|26827.24
00:46:23|26827.24
00:46:24|26827.24
00:46:25|26827.24
00:46:26|26826.45
00:46:27|26826.56
00:46:28|26826.94
00:46:29|26826.94
00:46:30|26826.94
00:46:31|26827.61
00:46:32|26828.2
00:46:33|26828.13
00:46:34|26827.91
00:46:35|26828.56
00:46:36|26825.86
00:46:37|26827.42
00:46:38|26829.79
00:46:39|26829.56
00:46:40|26829.44
00:46:41|26829.51
00:46:42|26829.74
00:46:43|26828.88
00:46:44|26829.63
00:46:45|26829.63
00:46:46|26827.88
00:46:47|26828.12
00:46:48|26828.08
00:46:49|26828.08
00:46:50|26829.5
00:46:51|26829.63
00:46:52|26829.39
00:46:53|26829.56
00:46:54|26828.92
00:46:55|26828.7
00:46:56|26828.7
00:46:57|26829.27
00:46:58|26829.27
00:46:59|26829.35
00:47:00|26828.68
00:47:01|26828.68
00:47:02|26828.76
00:47:03|26827.69
00:47:04|26827.42
00:47:05|26827.42
00:47:06|26826.83
00:47:07|26826.83
00:47:08|26827.09
00:47:09|26827.73
00:47:10|26827.54
00:47:11|26827.55
00:47:12|26827.55
00:47:13|26827.8
00:47:14|26827.8
00:47:15|26827.66
00:47:16|26827.67
00:47:17|26828.57
00:47:19|26828.72
00:47:20|26828.66
00:47:20|26828.66
00:47:21|26828.66
00:47:22|26829.35
00:47:24|26829.1
00:47:25|26829.35
00:47:26|26829.31
00:47:26|26828.96
00:47:28|26828.64
00:47:29|26828.64
00:47:30|26827.63
00:47:30|26827.21
00:47:32|26827.22
00:47:33|26827.3
00:47:33|26826.87
00:47:34|26826.93
00:47:36|26827.03
00:47:36|26827.1
00:47:37|26827.1
00:47:38|26827.1
00:47:39|26827.27
00:47:40|26827.82
00:47:42|26827.82
00:47:42|26827.82
00:47:43|26827.31
00:47:45|26828.36
00:47:46|26827.43
00:47:47|26827.47
00:47:47|26827.35
00:47:48|26827.35
00:47:50|26828.2
00:47:50|26828.2
00:47:51|26829.08
00:47:52|26829.25
00:47:54|26828.62
00:47:54|26827.72
00:47:55|26827.39
00:47:56|26827.55
00:47:57|26827.66
00:47:58|26827.66
00:47:59|26827.55
00:48:01|26828.3
00:48:02|26827.24
00:48:02|26827.3
00:48:03|26827.01
00:48:05|26827.06
00:48:06|26827.36
00:48:07|26827.2
00:48:08|26827.53
00:48:08|26827.53
00:48:09|26827.53
00:48:11|26827.32
00:48:12|26827.77
00:48:13|26827.77
00:48:13|26827.77
00:48:14|26827.68
00:48:15|26827.17
00:48:16|26827.17
00:48:17|26827.17
00:48:19|26827.17
00:48:20|26827.17
00:48:21|26827.17
00:48:22|26827.17
00:48:23|26827.17
00:48:24|26827.17
00:48:25|26827.17
00:48:26|26827.17
00:48:27|26827.04
00:48:28|26827.04
00:48:29|26827.04
00:48:30|26827.04
00:48:31|26827.8
00:48:32|26827.39
00:48:33|26827.39
00:48:34|26827.39
00:48:35|26827.24
00:48:36|26827.32
00:48:37|26827.32
00:48:38|26827.32
00:48:39|26827.32
00:48:40|26827.08
00:48:41|26827.44
00:48:42|26827.44
00:48:43|26827.44
00:48:44|26827.32
00:48:45|26827.37
00:48:46|26827.31
00:48:47|26827.31
00:48:48|26827.31
00:48:49|26827.31
00:48:50|26827.74
00:48:51|26827.53
00:48:52|26827.53
00:48:53|26827.64
00:48:54|26827.64
00:48:55|26828.03
00:48:56|26827.12
00:48:57|26827.32
00:48:58|26827.32
00:48:59|26827.32
00:49:00|26827.32
00:49:01|26827.08
00:49:02|26826.99
00:49:03|26824.14
00:49:05|26824.46
00:49:05|26825.76
00:49:06|26825.11
00:49:07|26825.24
00:49:08|26825.37
00:49:09|26826.39
00:49:10|26826.3
00:49:11|26826.5
00:49:13|26826.5
00:49:13|26826.5
00:49:14|26826.38
00:49:15|26826.38
00:49:16|26826.38
00:49:18|26826.38
00:49:18|26826.38
00:49:20|26826.5
00:49:21|26826.62
00:49:22|26826.
00:49:23|26825.99
00:49:24|26825.56
00:49:25|26825.87
00:49:26|26825.23
00:49:27|26825.01
00:49:28|26825.23
00:49:29|26825.1
00:49:30|26825.4
00:49:31|26825.4
00:49:32|26825.56
00:49:33|26825.56
00:49:34|26825.56
00:49:35|26825.26
00:49:36|26825.21
00:49:37|26825.21
00:49:38|26825.21
00:49:39|26825.03
00:49:40|26825.49
00:49:41|26825.28
00:49:42|26825.85
00:49:43|26825.85
00:49:44|26825.85
00:49:45|26825.85
00:49:46|26826.74
00:49:47|26826.78
00:49:48|26826.78
00:49:49|26826.78
00:49:50|26826.78
00:49:51|26826.65
00:49:52|26826.65
00:49:53|26826.7
00:49:54|26826.2
00:49:55|26826.2
00:49:56|26826.2
00:49:57|26826.64
00:49:58|26826.66
00:49:59|26826.65
00:50:00|26826.66
00:50:01|26826.66
00:50:02|26826.66
00:50:03|26827.6
00:50:04|26827.42
00:50:05|26826.86
00:50:06|26825.95
00:50:07|26825.95
00:50:08|26825.77
00:50:09|26825.19
00:50:10|26824.5
00:50:11|26824.63
00:50:12|26824.63
00:50:13|26824.63
00:50:14|26824.63
00:50:15|26824.36
00:50:16|26824.11
00:50:17|26824.37
00:50:18|26824.03
00:50:19|26824.03
00:50:20|26824.03
00:50:21|26823.67
00:50:23|26823.29
00:50:23|26823.11
00:50:24|26822.81
00:50:25|26822.97
00:50:26|26822.83
00:50:27|26823.29
00:50:28|26823.29
00:50:29|26823.33
00:50:30|26824.42
00:50:31|26824.38
00:50:32|26824.28
00:50:33|26824.28
00:50:34|26824.22
00:50:35|26824.22
00:50:36|26824.51
00:50:37|26824.34
00:50:38|26824.68
00:50:39|26824.13
00:50:40|26824.63
00:50:41|26824.68
00:50:42|26824.91
00:50:43|26824.27
00:50:44|26825.01
00:50:45|26824.27
00:50:46|26824.62
00:50:47|26824.98
00:50:48|26824.45
00:50:49|26824.64
00:50:50|26824.72
00:50:51|26824.72
00:50:52|26824.72
00:50:53|26824.51
00:50:54|26824.57
00:50:55|26824.38
00:50:56|26824.67
00:50:57|26824.67
00:50:58|26824.46
00:50:59|26823.76
00:51:00|26823.96
00:51:01|26823.96
00:51:02|26823.96
00:51:03|26823.96
00:51:04|26823.96
00:51:05|26823.96
00:51:06|26823.76
00:51:07|26823.07
00:51:08|26822.83
00:51:09|26822.7
00:51:10|26822.7
00:51:11|26823.27
00:51:12|26823.27
00:51:13|26823.27
00:51:15|26823.27
00:51:15|26822.98
00:51:17|26822.98
00:51:17|26822.04
00:51:18|26822.64
00:51:20|26822.81
00:51:20|26822.6
00:51:21|26822.55
00:51:23|26822.43
00:51:24|26822.77
00:51:24|26822.84
00:51:25|26822.84
00:51:26|26823.98
00:51:27|26824.52
00:51:29|26824.43
00:51:29|26824.43
00:51:30|26824.43
00:51:32|26824.43
00:51:32|26824.43
00:51:33|26824.43
00:51:34|26824.37
00:51:35|26824.54
00:51:36|26824.67
00:51:37|26824.67
00:51:38|26824.73
00:51:39|26824.78
00:51:40|26824.8
00:51:42|26824.84
00:51:42|26824.84
00:51:44|26824.84
00:51:45|26824.85
00:51:45|26824.85
00:51:46|26825.08
00:51:48|26825.46
00:51:48|26825.32
00:51:49|26825.24
00:51:51|26825.36
00:51:51|26825.09
00:51:52|26825.74
00:51:53|26825.39
00:51:54|26825.43
00:51:55|26824.8
00:51:56|26824.37
00:51:57|26826.09
00:51:58|26825.32
00:51:59|26825.32
00:52:00|26825.61
00:52:01|26825.1
00:52:02|26825.04
00:52:03|26825.04
00:52:05|26825.37
00:52:05|26824.37
00:52:06|26824.82
00:52:07|26825.23
00:52:08|26825.19
00:52:09|26825.19
00:52:11|26825.19
00:52:12|26824.86
00:52:13|26824.86
00:52:13|26824.86
00:52:14|26825.32
00:52:16|26825.32
00:52:17|26825.32
00:52:18|26825.32
00:52:18|26825.32
00:52:19|26824.66
00:52:21|26823.32
00:52:22|26823.82
00:52:23|26824.15
00:52:24|26823.31
00:52:25|26823.31
00:52:26|26823.04
00:52:27|26823.62
00:52:28|26823.62
00:52:29|26823.62
00:52:30|26823.24
00:52:31|26823.08
00:52:32|26823.08
00:52:33|26823.
00:52:34|26823.
00:52:35|26822.77
00:52:36|26823.29
00:52:37|26822.92
00:52:38|26823.07
00:52:39|26823.73
00:52:40|26823.31
00:52:41|26822.63
00:52:42|26823.81
00:52:43|26823.46
00:52:44|26823.46
00:52:45|26823.46
00:52:46|26823.68
00:52:47|26823.48
00:52:48|26823.48
00:52:49|26823.5
00:52:50|26822.85
00:52:51|26822.85
00:52:52|26822.85
00:52:53|26822.85
00:52:54|26822.85
00:52:55|26823.16
00:52:56|26823.16
00:52:57|26823.16
00:52:58|26823.16
00:52:59|26822.1
00:53:00|26822.28
00:53:01|26822.53
00:53:02|26822.2
00:53:03|26823.
00:53:04|26823.6
00:53:05|26823.94
00:53:06|26823.94
00:53:07|26822.96
00:53:08|26823.66
00:53:09|26823.42
00:53:10|26823.42
00:53:11|26824.3
00:53:12|26824.3
00:53:13|26823.87
00:53:14|26822.99
00:53:15|26822.99
00:53:16|26822.21
00:53:17|26822.14
00:53:18|26822.2
00:53:19|26822.27
00:53:20|26822.84
00:53:21|26823.17
00:53:22|26823.23
00:53:23|26823.23
00:53:24|26821.94
00:53:25|26822.11
00:53:26|26822.36
00:53:27|26822.35
00:53:28|26822.37
00:53:29|26822.88
00:53:30|26821.91
00:53:31|26821.91
00:53:32|26822.26
00:53:33|26821.94
00:53:34|26822.28
00:53:35|26822.28
00:53:36|26822.28
00:53:37|26822.28
00:53:38|26823.11
00:53:39|26822.89
00:53:40|26821.98
00:53:41|26821.61
00:53:42|26821.85
00:53:43|26821.69
00:53:44|26821.98
00:53:45|26821.98
00:53:46|26821.49
00:53:47|26821.49
00:53:48|26820.12
00:53:49|26820.12
00:53:50|26819.48
00:53:51|26819.93
00:53:52|26819.25
00:53:53|26819.36
00:53:54|26819.36
00:53:55|26819.18
00:53:56|26819.23
00:53:57|26819.49
00:53:58|26819.49
00:53:59|26819.49
00:54:00|26815.8
00:54:01|26815.61
00:54:02|26815.2
00:54:03|26814.
00:54:04|26814.
00:54:05|26814.
00:54:06|26814.72
00:54:07|26814.79
00:54:08|26814.79
00:54:09|26815.97
00:54:10|26816.16
00:54:11|26816.
00:54:12|26816.13
00:54:14|26815.94
00:54:14|26816.31
00:54:16|26816.44
00:54:16|26816.86
00:54:18|26817.26
00:54:19|26817.03
00:54:20|26817.03
00:54:20|26816.95
00:54:21|26816.95
00:54:23|26816.95
00:54:24|26816.95
00:54:26|26816.93
00:54:26|26817.28
00:54:27|26817.19
00:54:28|26816.8
00:54:30|26816.8
00:54:31|26817.17
00:54:32|26817.06
00:54:33|26817.06
00:54:34|26817.14
00:54:35|26817.14
00:54:36|26817.19
00:54:38|26817.1
00:54:39|26816.4
00:54:40|26816.63
00:54:41|26817.
00:54:42|26818.54
00:54:43|26818.47
00:54:44|26818.54
00:54:46|26819.36
00:54:46|26819.36
00:54:47|26820.31
00:54:48|26820.03
00:54:49|26820.28
00:54:51|26820.29
00:54:51|26820.84
00:54:52|26821.05
00:54:53|26820.93
00:54:54|26821.
00:54:55|26820.5
00:54:56|26820.5
00:54:57|26820.5
00:54:58|26820.85
00:54:59|26820.85
00:55:00|26821.25
00:55:01|26821.17
00:55:03|26824.27
00:55:04|26823.8
00:55:04|26822.66
00:55:06|26823.5
00:55:07|26822.79
00:55:08|26822.91
00:55:09|26822.91
00:55:09|26822.91
00:55:11|26822.66
00:55:12|26823.43
00:55:12|26822.55
00:55:14|26822.45
00:55:15|26822.06
00:55:16|26822.15
00:55:16|26822.4
00:55:17|26822.4
00:55:19|26822.14
00:55:19|26821.65
00:55:20|26822.39
00:55:22|26822.24
00:55:23|26822.41
00:55:24|26823.27
00:55:24|26823.79
00:55:26|26824.27
00:55:27|26823.33
00:55:28|26822.86
00:55:29|26822.53
00:55:30|26822.76
00:55:31|26822.94
00:55:32|26822.94
00:55:33|26822.35
00:55:34|26822.53
00:55:35|26821.63
00:55:37|26821.52
00:55:38|26821.52
00:55:39|26821.52
00:55:40|26820.96
00:55:41|26821.44
00:55:41|26821.45
00:55:43|26821.45
00:55:44|26821.83
00:55:45|26821.82
00:55:46|26821.85
00:55:47|26822.34
00:55:48|26822.42
00:55:49|26822.42
00:55:50|26822.31
00:55:50|26822.09
00:55:51|26822.09
00:55:52|26822.15
00:55:53|26822.57
00:55:54|26822.57
00:55:56|26823.16
00:55:56|26823.16
00:55:58|26822.95
00:55:59|26823.12
00:56:00|26823.26
00:56:01|26822.78
00:56:02|26822.78
00:56:03|26822.83
00:56:04|26822.83
00:56:05|26822.03
00:56:06|26822.2
00:56:07|26822.21
00:56:08|26822.74
00:56:09|26823.12
00:56:11|26823.01
00:56:11|26823.25
00:56:12|26823.36
00:56:13|26821.37
00:56:14|26822.61
00:56:15|26822.61
00:56:16|26822.53
00:56:17|26822.95
00:56:18|26822.95
00:56:19|26823.4
00:56:20|26823.87
00:56:21|26824.61
00:56:22|26825.14
00:56:23|26825.4
00:56:24|26825.4
00:56:25|26825.4
00:56:26|26824.78
00:56:27|26824.78
00:56:28|26824.78
00:56:30|26825.67
00:56:30|26824.21
00:56:31|26824.6
00:56:33|26824.28
00:56:34|26823.53
00:56:35|26824.05
00:56:36|26824.05
00:56:37|26824.05
00:56:37|26824.05
00:56:39|26824.83
00:56:40|26824.15
00:56:41|26824.15
00:56:42|26823.96
00:56:43|26824.5
00:56:44|26824.5
00:56:45|26824.5
00:56:46|26824.5
00:56:47|26824.5
00:56:48|26824.5
00:56:49|26824.5
00:56:50|26824.37
00:56:51|26824.35
00:56:52|26824.35
00:56:53|26824.35
00:56:54|26824.57
00:56:55|26824.66
00:56:56|26824.77
00:56:57|26824.77
00:56:58|26824.77
00:56:59|26824.7
00:56:59|26825.32
00:57:01|26825.21
00:57:02|26825.21
00:57:03|26824.6
00:57:03|26824.92
00:57:04|26825.18
00:57:06|26824.88
00:57:07|26824.17
00:57:08|26825.21
00:57:08|26825.21
00:57:10|26825.21
00:57:10|26824.06
00:57:12|26825.03
00:57:13|26824.59
00:57:14|26826.
00:57:15|26824.44
00:57:15|26824.56
00:57:16|26824.56
00:57:18|26824.79
00:57:19|26824.79
00:57:20|26824.7
00:57:20|26824.7
00:57:22|26824.89
00:57:23|26825.1
00:57:23|26825.1
00:57:25|26824.89
00:57:26|26824.89
00:57:27|26824.38
00:57:28|26824.38
00:57:29|26824.38
00:57:31|26824.38
00:57:31|26824.93
00:57:33|26824.93
00:57:34|26824.93
00:57:34|26824.93
00:57:36|26824.93
00:57:37|26824.93
00:57:38|26824.93
00:57:38|26824.93
00:57:40|26825.63
00:57:41|26825.63
00:57:42|26826.32
00:57:43|26826.32
00:57:44|26826.32
00:57:45|26826.32
00:57:46|26825.42
00:57:46|26825.42
00:57:48|26825.79
00:57:49|26825.74
00:57:49|26825.8
00:57:50|26825.8
00:57:51|26825.8
00:57:53|26825.88
00:57:54|26825.88
00:57:54|26826.19
00:57:55|26826.19
00:57:56|26826.03
00:57:57|26825.78
00:57:58|26825.78
00:57:59|26825.31
00:58:00|26825.19
00:58:01|26825.19
00:58:03|26825.
00:58:03|26825.18
00:58:05|26824.77
00:58:06|26824.77
00:58:07|26824.44
00:58:08|26825.51
00:58:09|26824.73
00:58:09|26824.73
00:58:10|26825.31
00:58:12|26825.48
00:58:12|26825.8
00:58:14|26825.8
00:58:15|26825.8
00:58:16|26825.99
00:58:17|26826.12
00:58:18|26825.72
00:58:18|26825.72
00:58:19|26825.72
00:58:20|26825.72
00:58:21|26825.9
00:58:22|26825.9
00:58:24|26825.9
00:58:25|26826.09
00:58:26|26826.32
00:58:27|26825.99
00:58:28|26825.99
00:58:29|26826.52
00:58:30|26825.94
00:58:31|26825.84
00:58:32|26825.84
00:58:33|26825.57
00:58:34|26825.57
00:58:35|26825.57
00:58:36|26825.58
00:58:38|26825.58
00:58:39|26829.3
00:58:39|26828.69
00:58:40|26828.36
00:58:41|26829.26
00:58:42|26829.32
00:58:43|26829.01
00:58:44|26829.92
00:58:45|26829.05
00:58:46|26829.14
00:58:47|26828.68
00:58:48|26828.68
00:58:49|26828.36
00:58:51|26828.33
00:58:51|26828.65
00:58:52|26828.53
00:58:53|26828.53
00:58:54|26828.53
00:58:55|26828.53
00:58:56|26828.71
00:58:57|26828.71
00:58:58|26828.52
00:58:59|26828.52
00:59:00|26829.49
00:59:01|26828.99
00:59:02|26832.97
00:59:03|26832.9
00:59:05|26840.01
00:59:06|26840.43
00:59:07|26840.59
00:59:08|26841.92
00:59:08|26841.7
00:59:09|26840.67
00:59:10|26841.38
00:59:11|26842.07
00:59:12|26841.68
00:59:13|26842.22
00:59:14|26842.95
00:59:15|26842.54
00:59:17|26843.03
00:59:18|26842.48
00:59:18|26842.43
00:59:19|26842.12
00:59:21|26840.39
00:59:21|26841.96
00:59:22|26841.46
00:59:24|26841.7
00:59:25|26841.07
00:59:25|26841.12
00:59:26|26840.85
00:59:27|26841.12
00:59:28|26841.22
00:59:29|26842.84
00:59:32|26842.77
00:59:32|26843.01
00:59:33|26842.71
00:59:34|26842.44
00:59:36|26842.83
00:59:37|26842.56
00:59:37|26842.43
00:59:39|26842.19
00:59:39|26842.31
00:59:41|26842.18
00:59:42|26842.01
00:59:42|26842.03
00:59:44|26842.07
00:59:44|26842.33
00:59:45|26842.6
00:59:47|26842.01
00:59:47|26841.99
00:59:49|26841.79
00:59:49|26841.03
00:59:50|26841.44
00:59:52|26840.93
00:59:53|26840.93
00:59:54|26841.44
00:59:55|26842.03
00:59:56|26841.69
00:59:57|26841.68
00:59:58|26841.32
00:59:59|26841.68
01:00:00|26840.68
01:00:01|26841.63
01:00:02|26839.64
01:00:03|26839.69
01:00:05|26839.52
01:00:06|26838.58
01:00:06|26838.61
01:00:08|26839.71
01:00:09|26839.64
01:00:10|26840.27
01:00:11|26839.86
01:00:11|26840.33
01:00:13|26840.86
01:00:13|26841.59
01:00:15|26843.36
01:00:16|26844.81
01:00:17|26844.56
01:00:18|26845.06
01:00:19|26844.4
01:00:20|26842.82
01:00:21|26843.4
01:00:22|26843.22
01:00:23|26844.5
01:00:24|26844.58
01:00:25|26843.74
01:00:26|26843.88
01:00:27|26843.91
01:00:28|26844.28
01:00:29|26843.98
01:00:30|26843.36
01:00:31|26843.82
01:00:32|26843.28
01:00:33|26842.62
01:00:34|26841.89
01:00:35|26840.17
01:00:36|26840.51
01:00:37|26842.01
01:00:38|26841.99
01:00:39|26842.56
01:00:40|26842.13
01:00:41|26842.28
01:00:42|26842.44
01:00:43|26842.43
01:00:44|26842.43
01:00:45|26842.07
01:00:46|26841.33
01:00:47|26840.87
01:00:48|26839.91
01:00:49|26839.86
01:00:50|26841.24
01:00:51|26840.06
01:00:52|26840.72
01:00:53|26840.35
01:00:54|26840.29
01:00:55|26840.
01:00:56|26840.
01:00:57|26839.48
01:00:58|26839.76
01:00:59|26840.25
01:01:00|26840.38
01:01:01|26839.72
01:01:02|26839.57
01:01:03|26839.09
01:01:04|26840.02
01:01:05|26840.02
01:01:06|26838.45
01:01:07|26838.32
01:01:08|26838.32
01:01:09|26838.32
01:01:10|26838.32
01:01:11|26838.74
01:01:12|26837.89
01:01:13|26839.17
01:01:14|26839.17
01:01:15|26839.17
01:01:16|26839.68
01:01:17|26839.82
01:01:18|26840.25
01:01:19|26840.93
01:01:20|26840.69
01:01:21|26840.69
01:01:22|26840.26
01:01:23|26841.22
01:01:24|26840.65
01:01:25|26840.58
01:01:26|26840.42
01:01:27|26838.99
01:01:28|26839.5
01:01:29|26839.41
01:01:30|26839.69
01:01:31|26840.06
01:01:33|26839.92
01:01:33|26839.92
01:01:34|26839.83
01:01:35|26839.79
01:01:36|26839.55
01:01:37|26839.55
01:01:38|26839.55
01:01:39|26839.32
01:01:40|26838.83
01:01:41|26838.85
01:01:43|26838.3
01:01:44|26838.23
01:01:45|26837.98
01:01:45|26838.82
01:01:46|26839.38
01:01:48|26839.17
01:01:49|26838.79
01:01:49|26838.79
01:01:51|26839.15
01:01:52|26839.03
01:01:53|26839.08
01:01:54|26839.33
01:01:55|26840.
01:01:56|26839.67
01:01:57|26839.63
01:01:58|26839.94
01:01:59|26839.77
01:02:00|26839.4
01:02:01|26839.59
01:02:02|26839.47
01:02:03|26840.3
01:02:04|26840.19
01:02:05|26840.09
01:02:06|26839.28
01:02:07|26838.
01:02:08|26838.36
01:02:10|26838.36
01:02:10|26838.05
01:02:11|26838.43
01:02:13|26838.2
01:02:14|26838.2
01:02:14|26838.9
01:02:15|26840.
01:02:16|26839.03
01:02:18|26838.68
01:02:18|26839.16
01:02:20|26839.
01:02:21|26839.
01:02:22|26837.55
01:02:22|26837.28
01:02:24|26836.78
01:02:24|26837.13
01:02:25|26837.47
01:02:27|26837.09
01:02:28|26837.9
01:02:29|26837.87
01:02:29|26837.94
01:02:31|26837.8
01:02:31|26837.86
01:02:33|26837.99
01:02:34|26838.16
01:02:35|26838.39
01:02:36|26837.91
01:02:37|26838.39
01:02:38|26838.91
01:02:40|26840.15
01:02:40|26840.9
01:02:41|26840.7
01:02:42|26840.59
01:02:43|26840.74
01:02:44|26840.28
01:02:45|26840.28
01:02:46|26840.42
01:02:47|26840.16
01:02:48|26841.91
01:02:49|26840.87
01:02:51|26841.18
01:02:51|26841.31
01:02:52|26841.32
01:02:53|26841.32
01:02:54|26841.66
01:02:55|26841.35
01:02:56|26841.25
01:02:57|26841.18
01:02:58|26841.33
01:02:59|26841.52
01:03:00|26841.54
01:03:01|26842.25
01:03:02|26842.2
01:03:03|26842.79
01:03:04|26842.17
01:03:05|26842.17
01:03:06|26839.62
01:03:08|26840.08
01:03:09|26840.28
01:03:10|26840.13
01:03:11|26840.12
01:03:12|26840.19
01:03:13|26840.13
01:03:14|26840.31
01:03:15|26840.
01:03:16|26840.
01:03:17|26841.62
01:03:18|26841.63
01:03:19|26840.
01:03:20|26840.
01:03:21|26841.1
01:03:22|26841.1
01:03:23|26840.64
01:03:24|26840.9
01:03:25|26840.65
01:03:26|26840.92
01:03:27|26841.46
01:03:28|26841.46
01:03:29|26841.25
01:03:30|26840.4
01:03:31|26840.58
01:03:32|26840.58
01:03:33|26839.98
01:03:34|26839.76
01:03:35|26839.63
01:03:37|26840.24
01:03:37|26839.68
01:03:39|26839.8
01:03:40|26839.12
01:03:41|26839.61
01:03:42|26839.74
01:03:43|26841.39
01:03:44|26841.27
01:03:45|26841.2
01:03:45|26841.16
01:03:47|26841.64
01:03:48|26841.54
01:03:49|26841.54
01:03:49|26841.54
01:03:51|26841.54
01:03:52|26841.37
01:03:53|26841.87
01:03:53|26841.62
01:03:55|26841.82
01:03:56|26841.82
01:03:57|26841.82
01:03:57|26842.
01:03:59|26842.35
01:04:00|26842.03
01:04:00|26841.78
01:04:02|26842.
01:04:03|26842.09
01:04:03|26842.65
01:04:05|26842.65
01:04:06|26842.65
01:04:06|26842.41
01:04:07|26841.91
01:04:09|26841.43
01:04:09|26841.43
01:04:11|26841.47
01:04:12|26841.74
01:04:13|26841.74
01:04:13|26841.74
01:04:15|26841.93
01:04:15|26841.93
01:04:17|26841.2
01:04:18|26841.2
01:04:19|26841.83
01:04:19|26842.19
01:04:20|26842.02
01:04:22|26842.05
01:04:23|26842.
01:04:24|26841.83
01:04:25|26841.83
01:04:26|26842.
01:04:26|26842.25
01:04:28|26842.23
01:04:29|26842.23
01:04:30|26842.43
01:04:30|26842.42
01:04:31|26842.42
01:04:33|26842.42
01:04:33|26841.98
01:04:34|26842.
01:04:37|26842.
01:04:37|26842.
01:04:39|26842.
01:04:40|26842.09
01:04:41|26842.16
01:04:42|26842.16
01:04:43|26841.95
01:04:44|26841.69
01:04:45|26841.6
01:04:46|26841.6
01:04:46|26841.82
01:04:48|26841.82
01:04:49|26841.24
01:04:50|26841.49
01:04:51|26841.49
01:04:51|26841.49
01:04:53|26841.62
01:04:54|26841.62
01:04:55|26841.13
01:04:56|26841.43
01:04:57|26841.56
01:04:58|26841.83
01:04:59|26841.65
01:05:00|26841.82
01:05:01|26841.78
01:05:02|26841.89
01:05:03|26841.89
01:05:04|26842.23
01:05:05|26842.23
01:05:06|26842.22
01:05:07|26842.21
01:05:08|26843.37
01:05:09|26842.95
01:05:10|26843.39
01:05:11|26843.17
01:05:12|26843.24
01:05:13|26842.8
01:05:14|26842.8
01:05:14|26842.8
01:05:16|26843.17
01:05:17|26843.17
01:05:18|26842.63
01:05:18|26842.63
01:05:20|26842.63
01:05:20|26842.63
01:05:22|26842.68
01:05:23|26842.8
01:05:24|26843.72
01:05:25|26844.8
01:05:26|26844.75
01:05:27|26844.48
01:05:28|26844.48
01:05:29|26844.48
01:05:30|26844.48
01:05:31|26844.42
01:05:32|26844.54
01:05:33|26844.29
01:05:34|26844.97
01:05:34|26844.43
01:05:35|26844.43
01:05:37|26844.79
01:05:39|26844.42
01:05:39|26844.42
01:05:40|26844.42
01:05:41|26844.87
01:05:42|26843.06
01:05:43|26844.1
01:05:44|26842.45
01:05:46|26843.12
01:05:47|26842.88
01:05:47|26842.88
01:05:48|26843.36
01:05:50|26842.93
01:05:51|26842.94
01:05:52|26842.94
01:05:52|26842.94
01:05:54|26842.8
01:05:55|26842.8
01:05:55|26842.32
01:05:57|26842.39
01:05:57|26842.39
01:05:58|26842.44
01:05:59|26842.6
01:06:01|26842.3
01:06:02|26842.39
01:06:02|26842.93
01:06:04|26842.97
01:06:04|26842.97
01:06:06|26843.2
01:06:07|26842.63
01:06:07|26842.2
01:06:09|26842.19
01:06:09|26842.96
01:06:11|26842.96
01:06:12|26842.65
01:06:13|26842.65
01:06:14|26842.65
01:06:15|26841.22
01:06:16|26841.21
01:06:17|26841.21
01:06:18|26842.36
01:06:19|26842.2
01:06:20|26842.2
01:06:21|26841.75
01:06:22|26841.75
01:06:23|26841.63
01:06:24|26841.63
01:06:25|26841.91
01:06:26|26841.32
01:06:27|26841.74
01:06:28|26841.39
01:06:29|26841.39
01:06:30|26841.05
01:06:31|26841.06
01:06:32|26841.06
01:06:33|26841.
01:06:34|26841.14
01:06:35|26841.14
01:06:36|26841.41
01:06:37|26841.95
01:06:39|26841.95
01:06:39|26841.
01:06:41|26841.22
01:06:42|26841.22
01:06:43|26842.09
01:06:44|26842.3
01:06:45|26841.3
01:06:46|26841.3
01:06:47|26841.3
01:06:48|26842.
01:06:49|26842.
01:06:50|26842.
01:06:51|26842.
01:06:52|26842.
01:06:53|26842.
01:06:54|26842.
01:06:55|26842.31
01:06:56|26842.18
01:06:57|26842.
01:06:58|26841.6
01:06:59|26841.96
01:07:00|26841.96
01:07:01|26841.96
01:07:02|26841.96
01:07:03|26841.96
01:07:04|26841.96
01:07:05|26841.96
01:07:06|26841.96
01:07:07|26841.4
01:07:08|26841.4
01:07:09|26842.01
01:07:10|26841.18
01:07:11|26841.05
01:07:12|26841.17
01:07:13|26841.62
01:07:14|26842.11
01:07:15|26842.11
01:07:16|26842.11
01:07:17|26842.11
01:07:18|26841.64
01:07:19|26842.41
01:07:20|26842.41
01:07:21|26841.92
01:07:22|26842.37
01:07:23|26842.37
01:07:24|26842.37
01:07:25|26842.6
01:07:26|26842.6
01:07:27|26842.34
01:07:28|26843.08
01:07:29|26842.99
01:07:30|26843.12
01:07:31|26843.85
01:07:32|26843.12
01:07:33|26843.47
01:07:34|26843.65
01:07:35|26843.65
01:07:36|26843.65
01:07:37|26843.44
01:07:38|26843.45
01:07:39|26843.45
01:07:40|26843.5
01:07:42|26843.83
01:07:43|26842.99
01:07:43|26843.2
01:07:45|26843.37
01:07:46|26843.37
01:07:47|26842.99
01:07:48|26842.42
01:07:49|26842.3
01:07:50|26842.3
01:07:51|26842.3
01:07:52|26842.3
01:07:53|26843.55
01:07:54|26844.3
01:07:55|26844.18
01:07:56|26844.18
01:07:57|26844.18
01:07:58|26843.78
01:07:59|26843.78
01:08:00|26843.63
01:08:01|26843.63
01:08:02|26843.63
01:08:03|26842.26
01:08:04|26842.65
01:08:05|26842.65
01:08:06|26842.65
01:08:07|26842.56
01:08:08|26842.65
01:08:09|26843.68
01:08:10|26843.99
01:08:11|26843.85
01:08:12|26844.09
01:08:13|26843.12
01:08:14|26842.88
01:08:15|26843.57
01:08:16|26842.88
01:08:17|26842.88
01:08:18|26842.56
01:08:19|26842.56
01:08:20|26842.56
01:08:21|26842.22
01:08:22|26842.01
01:08:23|26842.01
01:08:24|26842.02
01:08:25|26842.32
01:08:26|26842.32
01:08:27|26841.87
01:08:28|26841.28
01:08:29|26840.72
01:08:30|26841.
01:08:31|26841.25
01:08:32|26840.45
01:08:33|26840.99
01:08:34|26840.99
01:08:35|26841.06
01:08:36|26841.07
01:08:37|26841.07
01:08:38|26843.33
01:08:39|26843.57
01:08:41|26843.46
01:08:41|26843.88
01:08:42|26844.17
01:08:43|26844.04
01:08:45|26844.04
01:08:45|26843.66
01:08:46|26843.45
01:08:47|26844.27
01:08:48|26844.54
01:08:49|26844.77
01:08:50|26844.17
01:08:51|26845.71
01:08:52|26845.88
01:08:53|26845.8
01:08:54|26845.55
01:08:56|26846.46
01:08:56|26846.76
01:08:57|26846.83
01:08:58|26847.1
01:09:00|26846.51
01:09:00|26846.77
01:09:01|26846.79
01:09:02|26846.79
01:09:03|26846.77
01:09:04|26846.56
01:09:05|26846.62
01:09:07|26846.67
01:09:08|26847.4
01:09:08|26847.23
01:09:10|26847.12
01:09:11|26846.94
01:09:12|26847.43
01:09:13|26847.43
01:09:14|26848.18
01:09:14|26848.18
01:09:15|26848.14
01:09:16|26848.14
01:09:17|26848.83
01:09:19|26849.4
01:09:19|26849.4
01:09:21|26848.62
01:09:22|26848.26
01:09:23|26848.69
01:09:23|26849.
01:09:25|26848.84
01:09:26|26848.84
01:09:27|26848.34
01:09:28|26848.63
01:09:29|26850.
01:09:30|26849.27
01:09:31|26849.49
01:09:31|26848.62
01:09:33|26848.64
01:09:34|26848.26
01:09:34|26848.82
01:09:36|26848.78
01:09:37|26848.78
01:09:38|26846.29
01:09:38|26846.36
01:09:40|26846.83
01:09:41|26846.83
01:09:42|26846.83
01:09:43|26846.83
01:09:44|26848.61
01:09:45|26847.57
01:09:45|26848.15
01:09:46|26847.7
01:09:48|26848.14
01:09:49|26848.24
01:09:50|26848.01
01:09:51|26847.37
01:09:52|26847.53
01:09:53|26847.
01:09:54|26847.45
01:09:55|26846.96
01:09:56|26846.96
01:09:57|26846.96
01:09:58|26846.96
01:09:59|26847.81
01:10:00|26847.08
01:10:01|26845.51
01:10:02|26846.02
01:10:03|26846.24
01:10:04|26846.12
01:10:05|26846.12
01:10:06|26846.12
01:10:07|26845.66
01:10:09|26846.12
01:10:10|26846.38
01:10:10|26847.29
01:10:11|26847.47
01:10:12|26847.47
01:10:13|26847.47
01:10:14|26847.47
01:10:15|26847.6
01:10:16|26847.78
01:10:17|26847.95
01:10:18|26847.47
01:10:19|26847.33
01:10:21|26847.31
01:10:21|26847.31
01:10:22|26847.08
01:10:23|26847.45
01:10:24|26847.87
01:10:25|26847.87
01:10:26|26847.54
01:10:28|26848.
01:10:28|26848.13
01:10:30|26848.17
01:10:30|26847.17
01:10:32|26848.04
01:10:33|26848.04
01:10:34|26847.87
01:10:35|26848.25
01:10:36|26847.17
01:10:36|26846.1
01:10:38|26846.37
01:10:38|26846.93
01:10:39|26846.84
01:10:41|26846.65
01:10:42|26847.55
01:10:44|26847.55
01:10:44|26847.17
01:10:46|26847.17
01:10:46|26847.17
01:10:47|26846.92
01:10:48|26846.92
01:10:49|26847.
01:10:50|26846.88
01:10:51|26846.95
01:10:53|26846.94
01:10:53|26847.36
01:10:55|26847.36
01:10:56|26847.36
01:10:57|26847.36
01:10:58|26846.21
01:10:58|26846.5
01:11:00|26846.42
01:11:01|26846.47
01:11:02|26847.24
01:11:03|26845.49
01:11:03|26845.06
01:11:05|26844.67
01:11:06|26844.22
01:11:07|26844.29
01:11:08|26844.29
01:11:08|26845.53
01:11:10|26844.54
01:11:11|26844.89
01:11:12|26844.89
01:11:13|26843.83
01:11:14|26843.77
01:11:15|26843.74
01:11:16|26843.41
01:11:17|26843.42
01:11:18|26843.42
01:11:19|26845.2
01:11:20|26844.62
01:11:21|26844.62
01:11:22|26844.18
01:11:24|26844.2
01:11:24|26844.2
01:11:25|26844.2
01:11:26|26844.39
01:11:27|26844.52
01:11:28|26844.52
01:11:29|26844.52
01:11:30|26844.52
01:11:31|26844.49
01:11:32|26844.52
01:11:33|26844.52
01:11:34|26844.52
01:11:35|26844.7
01:11:36|26844.63
01:11:37|26844.48
01:11:38|26844.86
01:11:39|26844.66
01:11:41|26844.54
01:11:41|26844.54
01:11:42|26844.54
01:11:43|26844.54
01:11:44|26844.54
01:11:46|26844.54
01:11:47|26844.54
01:11:48|26844.54
01:11:49|26844.84
01:11:50|26844.84
01:11:51|26844.69
01:11:52|26844.75
01:11:53|26844.79
01:11:54|26844.79
01:11:55|26844.79
01:11:56|26844.79
01:11:57|26844.97
01:11:58|26846.83
01:11:59|26844.37
01:12:00|26844.76
01:12:01|26844.76
01:12:02|26844.76
01:12:03|26844.76
01:12:04|26845.87
01:12:05|26845.87
01:12:06|26845.87
01:12:07|26845.53
01:12:08|26845.53
01:12:09|26845.97
01:12:10|26845.71
01:12:11|26846.01
01:12:12|26846.15
01:12:13|26845.67
01:12:14|26846.27
01:12:15|26845.46
01:12:16|26846.13
01:12:17|26845.48
01:12:18|26845.48
01:12:19|26845.89
01:12:20|26845.89
01:12:21|26845.89
01:12:22|26845.89
01:12:23|26844.88
01:12:24|26844.97
01:12:25|26845.17
01:12:26|26844.71
01:12:27|26845.36
01:12:28|26845.36
01:12:29|26845.36
01:12:30|26844.41
01:12:31|26845.38
01:12:32|26844.93
01:12:33|26845.16
01:12:34|26845.45
01:12:35|26845.45
01:12:37|26845.45
01:12:37|26845.45
01:12:39|26845.45
01:12:40|26845.32
01:12:41|26845.32
01:12:41|26846.05
01:12:43|26846.2
01:12:44|26845.85
01:12:45|26845.85
01:12:46|26845.85
01:12:47|26845.85
01:12:48|26845.85
01:12:49|26845.43
01:12:50|26845.43
01:12:51|26845.43
01:12:52|26845.78
01:12:53|26845.78
01:12:54|26845.78
01:12:55|26845.78
01:12:57|26845.78
01:12:57|26845.06
01:12:58|26845.06
01:12:59|26845.06
01:13:00|26844.96
01:13:01|26845.15
01:13:02|26844.32
01:13:03|26844.77
01:13:04|26844.9
01:13:05|26844.9
01:13:06|26844.9
01:13:07|26844.62
01:13:08|26844.62
01:13:09|26844.91
01:13:11|26845.85
01:13:11|26845.24
01:13:13|26844.83
01:13:13|26844.83
01:13:14|26844.82
01:13:16|26844.82
01:13:17|26845.28
01:13:18|26845.28
01:13:19|26845.28
01:13:20|26845.28
01:13:21|26844.63
01:13:22|26845.14
01:13:23|26845.14
01:13:24|26845.15
01:13:25|26845.05
01:13:25|26845.18
01:13:26|26845.1
01:13:28|26845.1
01:13:29|26846.39
01:13:30|26846.46
01:13:31|26846.67
01:13:32|26845.88
01:13:33|26845.88
01:13:34|26846.4
01:13:35|26846.4
01:13:36|26846.4
01:13:37|26845.54
01:13:38|26845.5
01:13:40|26845.47
01:13:40|26845.47
01:13:41|26844.84
01:13:43|26845.15
01:13:44|26845.15
01:13:45|26845.48
01:13:46|26845.11
01:13:46|26845.11
01:13:48|26845.15
01:13:48|26845.03
01:13:50|26845.03
01:13:51|26845.16
01:13:52|26845.16
01:13:52|26845.29
01:13:54|26845.29
01:13:55|26845.29
01:13:56|26845.61
01:13:57|26846.53
01:13:58|26846.5
01:13:59|26846.32
01:13:59|26846.32
01:14:01|26846.32
01:14:02|26846.32
01:14:03|26845.88
01:14:03|26846.19
01:14:05|26846.4
01:14:05|26846.4
01:14:07|26846.35
01:14:07|26846.35
01:14:08|26846.35
01:14:10|26846.58
01:14:11|26846.22
01:14:12|26846.22
01:14:13|26846.23
01:14:14|26846.09
01:14:15|26846.31
01:14:16|26846.31
01:14:17|26846.52
01:14:18|26846.52
01:14:19|26846.38
01:14:20|26846.38
01:14:21|26845.42
01:14:22|26845.17
01:14:23|26845.39
01:14:24|26845.08
01:14:25|26845.38
01:14:26|26845.38
01:14:27|26844.91
01:14:28|26845.1
01:14:29|26845.5
01:14:30|26845.5
01:14:31|26845.5
01:14:32|26844.22
01:14:33|26844.3
01:14:34|26844.37
01:14:35|26844.22
01:14:36|26845.04
01:14:37|26846.29
01:14:38|26846.29
01:14:39|26846.01
01:14:40|26845.88
01:14:42|26846.19
01:14:42|26845.9
01:14:43|26846.05
01:14:44|26846.39
01:14:45|26845.81
01:14:47|26846.54
01:14:48|26845.96
01:14:48|26845.97
01:14:49|26846.29
01:14:50|26846.37
01:14:52|26846.39
01:14:53|26846.35
01:14:54|26846.4
01:14:55|26847.36
01:14:56|26847.36
01:14:57|26847.36
01:14:58|26847.36
01:14:59|26847.36
01:14:59|26846.39
01:15:01|26846.02
01:15:01|26846.16
01:15:03|26846.18
01:15:04|26844.92
01:15:04|26844.59
01:15:05|26844.78
01:15:06|26843.83
01:15:07|26844.71
01:15:09|26844.79
01:15:10|26844.95
01:15:11|26845.32
01:15:12|26845.1
01:15:13|26844.07
01:15:14|26844.72
01:15:15|26844.39
01:15:16|26844.47
01:15:17|26845.05
01:15:18|26845.13
01:15:19|26844.46
01:15:20|26843.3
01:15:21|26844.23
01:15:22|26845.29
01:15:23|26845.36
01:15:24|26845.11
01:15:25|26845.4
01:15:26|26845.4
01:15:27|26844.66
01:15:28|26846.16
01:15:29|26846.02
01:15:30|26846.13
01:15:31|26846.22
01:15:32|26846.22
01:15:33|26846.22
01:15:34|26846.22
01:15:36|26845.26
01:15:36|26846.14
01:15:37|26846.15
01:15:38|26846.01
01:15:39|26846.08
01:15:41|26845.77
01:15:41|26846.04
01:15:43|26846.12
01:15:43|26845.75
01:15:44|26845.47
01:15:45|26845.35
01:15:46|26844.88
01:15:47|26844.97
01:15:49|26845.23
01:15:49|26845.5
01:15:50|26845.33
01:15:51|26844.61
01:15:52|26844.52
01:15:53|26844.88
01:15:54|26844.18
01:15:55|26844.3
01:15:57|26844.3
01:15:57|26844.3
01:15:58|26844.3
01:15:59|26844.3
01:16:01|26844.37
01:16:01|26844.37
01:16:02|26844.4
01:16:03|26844.39
01:16:04|26844.48
01:16:05|26844.48
01:16:07|26844.09
01:16:08|26844.09
01:16:08|26844.09
01:16:09|26845.15
01:16:10|26844.02
01:16:11|26844.42
01:16:13|26844.31
01:16:14|26844.82
01:16:14|26844.88
01:16:16|26844.88
01:16:16|26844.87
01:16:18|26844.87
01:16:18|26844.87
01:16:19|26844.71
01:16:21|26844.71
01:16:21|26844.71
01:16:23|26845.
01:16:24|26844.93
01:16:24|26844.93
01:16:25|26844.93
01:16:27|26844.54
01:16:27|26844.83
01:16:29|26844.86
01:16:30|26844.86
01:16:31|26844.86
01:16:32|26844.86
01:16:33|26844.86
01:16:34|26846.08
01:16:35|26846.12
01:16:36|26846.4
01:16:37|26846.67
01:16:38|26846.64
01:16:39|26846.71
01:16:40|26846.05
01:16:41|26846.91
01:16:42|26846.98
01:16:43|26846.98
01:16:44|26846.98
01:16:45|26846.98
01:16:46|26846.66
01:16:47|26846.66
01:16:48|26846.66
01:16:49|26846.66
01:16:50|26846.66
01:16:51|26846.66
01:16:52|26846.66
01:16:53|26846.47
01:16:54|26847.05
01:16:57|26847.36
01:16:58|26850.22
01:16:59|26848.58
01:17:00|26848.6
01:17:02|26847.98
01:17:02|26847.82
01:17:03|26847.32
01:17:04|26847.87
01:17:05|26848.74
01:17:06|26848.36
01:17:07|26847.87
01:17:08|26847.98
01:17:09|26848.12
01:17:10|26848.27
01:17:11|26848.27
01:17:12|26848.27
01:17:13|26848.27
01:17:14|26848.27
01:17:15|26848.27
01:17:16|26848.13
01:17:17|26848.27
01:17:18|26848.34
01:17:19|26848.08
01:17:20|26847.62
01:17:21|26847.62
01:17:22|26847.62
01:17:23|26847.62
01:17:24|26847.76
01:17:25|26847.76
01:17:27|26847.57
01:17:27|26847.57
01:17:29|26848.01
01:17:29|26847.76
01:17:31|26847.44
01:17:32|26847.3
01:17:32|26848.08
01:17:33|26847.98
01:17:34|26848.24
01:17:35|26848.24
01:17:36|26848.29
01:17:37|26848.75
01:17:39|26848.62
01:17:40|26848.28
01:17:41|26848.28
01:17:42|26849.46
01:17:43|26849.66
01:17:44|26849.66
01:17:44|26849.1
01:17:46|26849.1
01:17:47|26849.08
01:17:47|26848.94
01:17:49|26848.9
01:17:50|26849.38
01:17:51|26849.38
01:17:52|26848.95
01:17:53|26848.94
01:17:55|26849.26
01:17:55|26849.26
01:17:56|26848.99
01:17:57|26848.99
01:17:58|26848.99
01:17:59|26848.54
01:18:00|26848.87
01:18:01|26849.19
01:18:03|26849.18
01:18:03|26849.85
01:18:05|26849.85
01:18:06|26850.23
01:18:07|26849.95
01:18:08|26850.
01:18:09|26850.
01:18:09|26850.
01:18:11|26850.
01:18:12|26849.76
01:18:13|26848.87
01:18:14|26848.87
01:18:15|26848.87
01:18:16|26848.87
01:18:17|26848.87
01:18:18|26848.87
01:18:18|26848.93
01:18:19|26849.33
01:18:21|26848.94
01:18:22|26849.2
01:18:22|26849.22
01:18:23|26849.6
01:18:24|26849.6
01:18:25|26849.6
01:18:26|26849.46
01:18:28|26849.46
01:18:29|26849.46
01:18:30|26849.46
01:18:31|26849.46
01:18:32|26849.59
01:18:33|26849.5
01:18:34|26850.23
01:18:34|26850.
01:18:36|26849.18
01:18:37|26849.57
01:18:38|26849.57
01:18:39|26849.57
01:18:39|26849.5
01:18:41|26849.5
01:18:41|26849.3
01:18:43|26849.29
01:18:44|26849.29
01:18:45|26849.29
01:18:46|26849.29
01:18:47|26849.29
01:18:48|26849.29
01:18:49|26849.29
01:18:50|26848.98
01:18:51|26848.98
01:18:52|26849.55
01:18:53|26849.55
01:18:54|26849.55
01:18:55|26849.55
01:18:56|26849.55
01:18:57|26849.55
01:18:58|26849.3
01:18:59|26849.3
01:19:00|26849.3
01:19:01|26849.75
01:19:02|26849.08
01:19:03|26849.71
01:19:04|26849.71
01:19:05|26849.53
01:19:06|26849.53
01:19:07|26849.36
01:19:08|26849.37
01:19:09|26849.37
01:19:10|26849.36
01:19:11|26849.36
01:19:12|26849.36
01:19:13|26849.28
01:19:15|26849.28
01:19:15|26849.28
01:19:16|26849.28
01:19:18|26849.45
01:19:19|26849.78
01:19:20|26849.78
01:19:21|26849.85
01:19:21|26849.55
01:19:22|26849.55
01:19:23|26849.13
01:19:25|26849.13
01:19:26|26849.13
01:19:26|26849.12
01:19:27|26849.12
01:19:29|26849.12
01:19:30|26849.12
01:19:31|26849.12
01:19:32|26849.45
01:19:33|26851.12
01:19:34|26850.23
01:19:35|26850.23
01:19:36|26850.23
01:19:37|26850.23
01:19:38|26850.23
01:19:39|26850.23
01:19:40|26850.23
01:19:41|26850.23
01:19:42|26850.23
01:19:43|26851.49
01:19:44|26850.88
01:19:46|26851.19
01:19:46|26851.19
01:19:47|26851.19
01:19:48|26851.19
01:19:49|26851.19
01:19:50|26851.19
01:19:52|26851.19
01:19:52|26851.19
01:19:53|26851.19
01:19:54|26852.77
01:19:56|26852.22
01:19:57|26852.2
01:19:57|26852.2
01:19:58|26852.24
01:20:00|26851.81
01:20:00|26851.54
01:20:02|26851.54
01:20:03|26851.94
01:20:03|26851.85
01:20:05|26851.85
01:20:05|26851.66
01:20:07|26851.55
01:20:07|26851.55
01:20:09|26851.55
01:20:10|26851.55
01:20:11|26851.55
01:20:12|26851.67
01:20:12|26851.81
01:20:14|26851.81
01:20:14|26851.53
01:20:15|26851.53
01:20:16|26851.4
01:20:18|26851.52
01:20:19|26851.52
01:20:20|26851.2
01:20:21|26851.2
01:20:22|26851.2
01:20:22|26851.55
01:20:24|26851.55
01:20:25|26851.55
01:20:25|26851.55
01:20:27|26851.31
01:20:28|26851.31
01:20:29|26851.31
01:20:30|26851.34
01:20:31|26851.34
01:20:32|26851.34
01:20:33|26851.52
01:20:34|26851.52
01:20:35|26851.41
01:20:36|26851.78
01:20:37|26851.78
01:20:38|26851.78
01:20:39|26851.78
01:20:40|26851.19
01:20:41|26851.59
01:20:42|26851.59
01:20:43|26851.55
01:20:44|26851.98
01:20:45|26851.98
01:20:46|26851.22
01:20:47|26851.78
01:20:48|26851.78
01:20:49|26851.78
01:20:50|26851.78
01:20:51|26851.78
01:20:52|26851.78
01:20:53|26851.78
01:20:54|26851.78
01:20:55|26851.87
01:20:56|26851.87
01:20:57|26851.55
01:20:58|26851.57
01:20:59|26851.54
01:21:00|26851.53
01:21:01|26851.53
01:21:02|26851.43
01:21:03|26851.41
01:21:04|26851.61
01:21:05|26851.49
01:21:06|26851.49
01:21:07|26851.03
01:21:08|26851.03
01:21:09|26851.66
01:21:10|26850.91
01:21:11|26851.54
01:21:12|26851.68
01:21:13|26851.68
01:21:14|26851.68
01:21:15|26851.68
01:21:16|26851.68
01:21:17|26851.68
01:21:18|26851.68
01:21:19|26851.68
01:21:20|26851.03
01:21:21|26851.03
01:21:22|26851.03
01:21:23|26851.49
01:21:24|26851.71
01:21:25|26851.38
01:21:26|26851.39
01:21:27|26851.36
01:21:28|26851.36
01:21:29|26851.53
01:21:30|26851.52
01:21:31|26851.14
01:21:32|26851.37
01:21:33|26851.64
01:21:34|26851.65
01:21:35|26851.65
01:21:36|26851.65
01:21:37|26851.65
01:21:38|26851.65
01:21:40|26850.72
01:21:40|26850.66
01:21:41|26850.84
01:21:42|26850.95
01:21:43|26850.95
01:21:44|26850.95
01:21:45|26851.26
01:21:47|26851.26
01:21:48|26851.34
01:21:49|26850.92
01:21:50|26850.92
01:21:51|26851.04
01:21:52|26851.18
01:21:53|26851.18
01:21:54|26851.12
01:21:55|26851.12
01:21:56|26851.12
01:21:57|26851.2
01:21:59|26851.15
01:22:00|26851.15
01:22:00|26851.42
01:22:02|26850.92
01:22:02|26851.51
01:22:03|26851.51
01:22:05|26851.1
01:22:05|26850.76
01:22:06|26850.93
01:22:07|26850.93
01:22:09|26850.93
01:22:09|26850.93
01:22:10|26850.93
01:22:11|26851.06
01:22:12|26851.06
01:22:13|26850.92
01:22:14|26851.21
01:22:15|26851.21
01:22:16|26851.07
01:22:17|26851.07
01:22:18|26850.97
01:22:19|26850.92
01:22:20|26850.71
01:22:21|26851.12
01:22:22|26851.13
01:22:24|26851.13
01:22:24|26851.13
01:22:25|26851.13
01:22:26|26851.13
01:22:27|26850.08
01:22:29|26850.01
01:22:30|26849.69
01:22:31|26849.75
01:22:32|26849.66
01:22:34|26849.33
01:22:34|26849.33
01:22:35|26849.45
01:22:36|26849.86
01:22:37|26849.86
01:22:38|26850.16
01:22:40|26849.42
01:22:41|26849.4
01:22:41|26849.41
01:22:42|26849.26
01:22:43|26849.26
01:22:45|26849.26
01:22:45|26849.37
01:22:46|26849.06
01:22:48|26849.03
01:22:48|26849.03
01:22:50|26849.03
01:22:50|26849.03
01:22:51|26849.03
01:22:53|26849.03
01:22:53|26849.64
01:22:54|26849.43
01:22:55|26850.46
01:22:56|26850.46
01:22:57|26850.46
01:22:59|26850.46
01:23:00|26850.46
01:23:01|26849.98
01:23:01|26850.77
01:23:03|26850.49
01:23:04|26850.25
01:23:04|26850.
01:23:05|26849.5
01:23:07|26849.61
01:23:07|26849.61
01:23:08|26849.61
01:23:09|26849.61
01:23:11|26849.61
01:23:12|26849.61
01:23:12|26849.61
01:23:14|26849.61
01:23:15|26849.61
01:23:16|26849.61
01:23:17|26849.61
01:23:18|26849.61
01:23:18|26850.
01:23:20|26849.93
01:23:21|26849.95
01:23:21|26850.08
01:23:22|26850.
01:23:24|26850.
01:23:25|26850.14
01:23:26|26850.1
01:23:27|26850.
01:23:27|26849.5
01:23:29|26850.25
01:23:30|26849.88
01:23:31|26850.49
01:23:32|26850.49
01:23:33|26850.06
01:23:34|26850.06
01:23:35|26850.06
01:23:36|26850.
01:23:37|26850.
01:23:38|26850.
01:23:39|26849.88
01:23:40|26849.88
01:23:41|26849.88
01:23:42|26849.88
01:23:43|26849.38
01:23:44|26849.38
01:23:45|26849.38
01:23:46|26849.51
01:23:47|26849.51
01:23:48|26849.51
01:23:49|26849.51
01:23:50|26849.51
01:23:51|26849.51
01:23:52|26849.51
01:23:53|26849.39
01:23:54|26849.16
01:23:55|26849.16
01:23:56|26848.8
01:23:57|26848.8
01:23:58|26849.27
01:23:59|26849.27
01:24:00|26849.41
01:24:01|26849.34
01:24:03|26847.88
01:24:03|26846.54
01:24:04|26847.22
01:24:05|26848.09
01:24:06|26847.67
01:24:07|26847.44
01:24:08|26847.95
01:24:09|26847.8
01:24:10|26848.13
01:24:11|26848.25
01:24:12|26848.15
01:24:13|26847.88
01:24:14|26847.25
01:24:15|26847.96
01:24:16|26847.96
01:24:17|26847.96
01:24:18|26847.84
01:24:19|26847.84
01:24:20|26848.21
01:24:21|26848.97
01:24:22|26848.64
01:24:23|26848.64
01:24:24|26848.64
01:24:25|26848.89
01:24:26|26848.89
01:24:27|26849.02
01:24:28|26849.02
01:24:29|26849.02
01:24:30|26849.02
01:24:31|26849.02
01:24:32|26848.22
01:24:33|26848.22
01:24:34|26848.18
01:24:35|26848.18
01:24:37|26848.18
01:24:37|26848.38
01:24:38|26848.38
01:24:39|26848.38
01:24:40|26847.93
01:24:41|26847.93
01:24:42|26848.79
01:24:43|26848.71
01:24:44|26848.54
01:24:45|26848.66
01:24:46|26848.66
01:24:47|26849.2
01:24:48|26849.04
01:24:49|26849.14
01:24:50|26849.14
01:24:52|26849.39
01:24:52|26849.94
01:24:54|26850.04
01:24:54|26850.
01:24:56|26850.
01:24:56|26849.92
01:24:58|26849.95
01:24:58|26849.7
01:25:00|26849.69
01:25:01|26849.46
01:25:02|26849.46
01:25:03|26849.7
01:25:04|26850.
01:25:05|26850.58
01:25:06|26850.58
01:25:07|26850.57
01:25:08|26850.67
01:25:09|26850.58
01:25:10|26850.58
01:25:11|26850.58
01:25:12|26850.89
01:25:13|26850.89
01:25:14|26851.13
01:25:16|26851.13
01:25:16|26851.13
01:25:17|26851.13
01:25:19|26851.13
01:25:20|26851.13
01:25:20|26851.13
01:25:21|26850.95
01:25:22|26850.91
01:25:24|26850.91
01:25:24|26850.91
01:25:26|26850.82
01:25:26|26850.42
01:25:28|26850.45
01:25:29|26850.67
01:25:29|26850.67
01:25:30|26850.67
01:25:31|26850.67
01:25:32|26850.52
01:25:34|26850.52
01:25:34|26850.52
01:25:35|26850.52
01:25:37|26849.7
01:25:38|26850.05
01:25:38|26850.05
01:25:40|26850.05
01:25:41|26850.48
01:25:42|26850.48
01:25:42|26850.48
01:25:43|26850.13
01:25:44|26850.11
01:25:46|26850.17
01:25:46|26850.17
01:25:48|26850.17
01:25:49|26850.4
01:25:50|26850.4
01:25:51|26850.4
01:25:52|26850.4
01:25:53|26850.4
01:25:53|26850.4
01:25:55|26850.4
01:25:56|26850.4
01:25:57|26850.4
01:25:58|26850.4
01:25:59|26850.4
01:26:00|26849.7
01:26:02|26849.8
01:26:02|26849.55
01:26:03|26849.55
01:26:04|26849.62
01:26:05|26849.62
01:26:07|26849.74
01:26:07|26849.74
01:26:08|26849.88
01:26:09|26849.88
01:26:10|26849.61
01:26:11|26849.37
01:26:12|26849.37
01:26:13|26849.56
01:26:14|26849.48
01:26:15|26849.71
01:26:16|26849.71
01:26:17|26849.71
01:26:18|26849.71
01:26:19|26849.71
01:26:20|26849.71
01:26:21|26849.71
01:26:22|26849.71
01:26:23|26849.61
01:26:24|26849.61
01:26:25|26849.46
01:26:26|26849.46
01:26:27|26849.66
01:26:28|26849.63
01:26:30|26849.79
01:26:30|26849.79
01:26:32|26849.71
01:26:33|26849.71
01:26:34|26849.71
01:26:35|26850.
01:26:36|26850.
01:26:36|26849.47
01:26:38|26849.47
01:26:39|26849.69
01:26:40|26849.76
01:26:40|26849.48
01:26:42|26849.48
01:26:42|26849.86
01:26:44|26849.86
01:26:44|26849.86
01:26:45|26849.86
01:26:46|26849.86
01:26:48|26849.88
01:26:48|26849.88
01:26:49|26850.
01:26:50|26850.
01:26:52|26850.
01:26:53|26850.15
01:26:54|26850.15
01:26:55|26850.27
01:26:56|26850.58
01:26:56|26850.52
01:26:58|26850.57
01:26:59|26850.64
01:27:00|26850.84
01:27:01|26850.85
01:27:03|26851.87
01:27:04|26851.68
01:27:05|26851.17
01:27:06|26851.1
01:27:06|26850.72
01:27:08|26850.72
01:27:08|26850.72
01:27:10|26850.72
01:27:11|26850.84
01:27:12|26851.54
01:27:13|26852.6
01:27:13|26852.31
01:27:15|26852.6
01:27:16|26852.81
01:27:17|26852.39
01:27:18|26852.17
01:27:19|26852.58
01:27:20|26852.71
01:27:21|26852.4
01:27:22|26852.4
01:27:23|26852.57
01:27:24|26852.25
01:27:25|26852.25
01:27:26|26851.3
01:27:27|26851.28
01:27:28|26851.93
01:27:29|26851.93
01:27:30|26851.79
01:27:31|26851.79
01:27:32|26851.79
01:27:33|26851.79
01:27:34|26851.79
01:27:35|26851.79
01:27:36|26852.24
01:27:37|26852.59
01:27:38|26852.35
01:27:39|26852.62
01:27:40|26852.36
01:27:41|26852.55
01:27:42|26852.55
01:27:43|26852.55
01:27:44|26852.55
01:27:45|26852.08
01:27:46|26852.08
01:27:47|26852.08
01:27:48|26852.08
01:27:49|26852.08
01:27:50|26852.08
01:27:51|26852.41
01:27:52|26852.18
01:27:53|26852.18
01:27:54|26852.06
01:27:55|26852.05
01:27:56|26852.05
01:27:57|26852.08
01:27:58|26852.08
01:27:59|26851.78
01:28:00|26851.78
01:28:01|26851.78
01:28:02|26851.78
01:28:03|26851.65
01:28:04|26851.66
01:28:05|26851.11
01:28:06|26850.98
01:28:07|26851.93
01:28:08|26850.85
01:28:09|26850.78
01:28:10|26850.8
01:28:11|26850.8
01:28:12|26851.03
01:28:13|26850.65
01:28:14|26850.76
01:28:15|26850.92
01:28:16|26851.26
01:28:17|26851.26
01:28:18|26851.26
01:28:19|26851.26
01:28:20|26851.26
01:28:21|26851.26
01:28:22|26851.26
01:28:23|26851.26
01:28:24|26851.26
01:28:25|26851.59
01:28:26|26851.78
01:28:27|26851.78
01:28:28|26852.96
01:28:29|26852.3
01:28:30|26852.53
01:28:31|26852.53
01:28:32|26852.29
01:28:33|26852.29
01:28:34|26852.98
01:28:35|26852.99
01:28:37|26852.99
01:28:38|26852.99
01:28:38|26852.11
01:28:40|26852.11
01:28:41|26851.81
01:28:42|26852.24
01:28:42|26852.33
01:28:44|26852.33
01:28:44|26852.46
01:28:45|26852.71
01:28:47|26852.32
01:28:48|26852.19
01:28:49|26852.33
01:28:50|26852.02
01:28:50|26852.32
01:28:51|26852.32
01:28:52|26852.48
01:28:54|26851.89
01:28:54|26852.61
01:28:55|26852.21
01:28:56|26852.
01:28:58|26852.
01:28:59|26851.62
01:29:00|26852.01
01:29:00|26851.78
01:29:01|26851.64
01:29:03|26851.83
01:29:04|26851.46
01:29:05|26851.51
01:29:06|26852.
01:29:07|26851.89
01:29:08|26851.58
01:29:09|26852.01
01:29:10|26851.97
01:29:11|26851.73
01:29:12|26852.05
01:29:13|26851.86
01:29:14|26851.86
01:29:15|26851.86
01:29:16|26851.84
01:29:17|26851.84
01:29:18|26850.61
01:29:19|26850.61
01:29:20|26850.61
01:29:21|26853.71
01:29:22|26853.03
01:29:23|26853.09
01:29:24|26853.09
01:29:25|26852.66
01:29:26|26852.66
01:29:27|26852.44
01:29:28|26852.92
01:29:29|26852.92
01:29:30|26853.03
01:29:31|26853.03
01:29:32|26853.42
01:29:33|26853.67
01:29:34|26853.4
01:29:35|26853.45
01:29:37|26853.6
01:29:37|26853.6
01:29:38|26853.6
01:29:39|26853.54
01:29:40|26853.05
01:29:41|26853.05
01:29:42|26853.4
01:29:43|26853.34
01:29:44|26853.73
01:29:45|26853.59
01:29:46|26853.68
01:29:47|26852.98
01:29:48|26853.15
01:29:49|26853.13
01:29:50|26853.13
01:29:51|26853.22
01:29:52|26853.21
01:29:54|26853.36
01:29:54|26853.36
01:29:56|26853.32
01:29:56|26853.32
01:29:57|26852.53
01:29:59|26852.93
01:30:00|26852.9
01:30:01|26853.06
01:30:02|26853.06
01:30:03|26853.06
01:30:04|26853.42
01:30:05|26853.49
01:30:06|26853.8
01:30:07|26852.63
01:30:08|26852.46
01:30:09|26852.46
01:30:10|26852.56
01:30:11|26852.56
01:30:12|26852.54
01:30:13|26852.88
01:30:14|26852.73
01:30:15|26852.72
01:30:16|26852.33
01:30:17|26852.45
01:30:18|26852.2
01:30:19|26852.2
01:30:20|26852.4
01:30:21|26852.14
01:30:22|26852.3
01:30:23|26852.56
01:30:24|26852.56
01:30:25|26852.56
01:30:26|26852.56
01:30:27|26851.87
01:30:28|26852.25
01:30:29|26852.14
01:30:30|26851.99
01:30:31|26851.99
01:30:32|26851.99
01:30:33|26851.99
01:30:34|26851.99
01:30:35|26851.99
01:30:36|26851.99
01:30:37|26851.94
01:30:38|26853.
01:30:39|26852.66
01:30:40|26851.78
01:30:41|26852.5
01:30:42|26852.26
01:30:43|26851.78
01:30:44|26851.66
01:30:45|26852.02
01:30:46|26851.93
01:30:47|26851.99
01:30:48|26852.81
01:30:49|26852.62
01:30:50|26852.33
01:30:51|26852.33
01:30:52|26852.33
01:30:53|26852.84
01:30:54|26852.46
01:30:55|26852.46
01:30:56|26852.1
01:30:57|26852.04
01:30:58|26852.87
01:30:59|26852.74
01:31:00|26852.46
01:31:01|26852.17
01:31:02|26851.99
01:31:03|26851.99
01:31:04|26852.56
01:31:06|26852.55
01:31:06|26852.55
01:31:07|26852.68
01:31:09|26852.2
01:31:10|26852.06
01:31:11|26852.18
01:31:12|26852.96
01:31:13|26852.86
01:31:14|26852.3
01:31:15|26852.3
01:31:16|26852.3
01:31:17|26852.36
01:31:18|26852.17
01:31:19|26851.95
01:31:20|26852.18
01:31:21|26852.18
01:31:22|26852.18
01:31:23|26852.18
01:31:24|26852.18
01:31:25|26852.01
01:31:26|26852.01
01:31:27|26851.96
01:31:28|26851.98
01:31:29|26852.22
01:31:30|26852.16
01:31:31|26852.03
01:31:32|26852.03
01:31:33|26852.03
01:31:34|26852.03
01:31:35|26853.26
01:31:37|26852.75
01:31:38|26853.02
01:31:39|26853.76
01:31:41|26857.13
01:31:41|26856.51
01:31:42|26856.97
01:31:43|26856.69
01:31:44|26856.88
01:31:46|26857.34
01:31:46|26858.73
01:31:47|26860.15
01:31:48|26860.24
01:31:49|26860.24
01:31:51|26861.13
01:31:51|26860.22
01:31:52|26860.04
01:31:53|26860.03
01:31:54|26860.08
01:31:56|26860.46
01:31:56|26860.37
01:31:58|26860.79
01:31:58|26859.64
01:31:59|26859.76
01:32:00|26859.7
01:32:01|26859.17
01:32:02|26859.03
01:32:03|26859.58
01:32:05|26860.28
01:32:05|26861.45
01:32:07|26860.76
01:32:08|26860.
01:32:09|26860.
01:32:10|26859.76
01:32:11|26859.94
01:32:12|26859.41
01:32:13|26859.85
01:32:14|26859.7
01:32:15|26859.67
01:32:16|26859.76
01:32:17|26860.24
01:32:18|26859.7
01:32:19|26859.77
01:32:20|26859.66
01:32:21|26859.74
01:32:22|26859.61
01:32:23|26859.97
01:32:25|26859.9
01:32:25|26860.21
01:32:26|26859.73
01:32:28|26860.6
01:32:28|26860.13
01:32:29|26860.13
01:32:30|26857.95
01:32:32|26858.35
01:32:33|26859.48
01:32:34|26859.48
01:32:35|26859.48
01:32:36|26858.7
01:32:36|26858.7
01:32:38|26858.7
01:32:38|26858.92
01:32:40|26859.17
01:32:41|26859.71
01:32:42|26859.7
01:32:43|26858.9
01:32:44|26859.35
01:32:45|26859.35
01:32:46|26858.79
01:32:47|26858.79
01:32:48|26858.54
01:32:49|26858.62
01:32:51|26858.1
01:32:51|26858.47
01:32:52|26858.93
01:32:54|26858.93
01:32:54|26858.93
01:32:55|26858.93
01:32:57|26858.67
01:32:58|26858.67
01:32:59|26858.67
01:33:00|26858.66
01:33:01|26858.09
01:33:02|26857.98
01:33:03|26857.98
01:33:05|26858.55
01:33:05|26858.55
01:33:06|26857.18
01:33:07|26858.22
01:33:08|26858.
01:33:09|26858.
01:33:10|26858.
01:33:11|26858.
01:33:12|26857.87
01:33:13|26857.87
01:33:14|26857.87
01:33:15|26857.87
01:33:16|26857.87
01:33:17|26857.87
01:33:18|26857.71
01:33:19|26857.71
01:33:20|26857.71
01:33:21|26856.94
01:33:22|26857.23
01:33:23|26857.32
01:33:24|26857.32
01:33:25|26857.86
01:33:26|26857.88
01:33:27|26857.84
01:33:28|26857.84
01:33:29|26858.01
01:33:31|26857.96
01:33:31|26857.96
01:33:32|26857.77
01:33:33|26857.6
01:33:34|26857.57
01:33:35|26857.68
01:33:36|26856.67
01:33:37|26856.98
01:33:38|26856.89
01:33:39|26856.89
01:33:40|26856.77
01:33:41|26857.55
01:33:42|26857.55
01:33:43|26857.55
01:33:45|26856.84
01:33:45|26856.63
01:33:46|26856.63
01:33:47|26856.63
01:33:48|26856.63
01:33:49|26856.63
01:33:50|26856.63
01:33:51|26856.63
01:33:52|26856.63
01:33:53|26856.63
01:33:54|26856.63
01:33:55|26856.63
01:33:56|26856.63
01:33:57|26857.61
01:33:58|26856.76
01:33:59|26856.76
01:34:00|26856.44
01:34:01|26856.54
01:34:02|26856.54
01:34:04|26856.54
01:34:04|26856.65
01:34:05|26856.32
01:34:06|26856.32
01:34:07|26855.67
01:34:09|26855.63
01:34:10|26855.34
01:34:11|26855.73
01:34:12|26855.97
01:34:13|26856.01
01:34:15|26856.01
01:34:16|26856.01
01:34:16|26855.73
01:34:17|26855.73
01:34:18|26855.73
01:34:19|26855.73
01:34:20|26855.73
01:34:22|26856.36
01:34:22|26856.4
01:34:24|26856.4
01:34:25|26856.4
01:34:26|26856.4
01:34:27|26855.3
01:34:27|26855.24
01:34:29|26855.1
01:34:29|26854.83
01:34:31|26855.46
01:34:31|26855.4
01:34:33|26855.45
01:34:33|26855.45
01:34:34|26855.45
01:34:35|26855.45
01:34:37|26856.13
01:34:37|26855.87
01:34:38|26855.87
01:34:40|26854.82
01:34:41|26855.25
01:34:42|26855.25
01:34:43|26854.42
01:34:44|26854.17
01:34:45|26853.8
01:34:46|26853.53
01:34:47|26853.75
01:34:48|26854.51
01:34:49|26854.51
01:34:50|26854.51
01:34:51|26854.51
01:34:52|26854.51
01:34:53|26854.51
01:34:54|26854.29
01:34:55|26854.56
01:34:56|26854.37
01:34:57|26854.5
01:34:59|26854.5
01:34:59|26854.5
01:35:00|26854.87
01:35:01|26854.39
01:35:02|26854.88
01:35:03|26854.45
01:35:05|26854.22
01:35:05|26854.62
01:35:06|26854.27
01:35:07|26854.26
01:35:09|26854.26
01:35:10|26854.26
01:35:11|26853.61
01:35:12|26853.61
01:35:13|26853.61
01:35:13|26853.61
01:35:15|26853.61
01:35:16|26853.61
01:35:17|26853.27
01:35:18|26853.26
01:35:19|26853.72
01:35:20|26853.72
01:35:21|26854.22
01:35:22|26854.25
01:35:24|26854.44
01:35:24|26854.33
01:35:25|26854.47
01:35:26|26854.47
01:35:27|26853.47
01:35:28|26853.26
01:35:29|26853.26
01:35:31|26853.26
01:35:31|26853.26
01:35:32|26853.26
01:35:33|26854.63
01:35:34|26855.43
01:35:36|26856.65
01:35:36|26856.24
01:35:37|26855.82
01:35:38|26855.82
01:35:39|26855.6
01:35:41|26855.11
01:35:42|26855.53
01:35:43|26855.53
01:35:44|26855.14
01:35:45|26856.81
01:35:46|26856.1
01:35:47|26855.83
01:35:47|26855.83
01:35:49|26855.9
01:35:49|26855.75
01:35:51|26855.5
01:35:52|26855.7
01:35:53|26855.76
01:35:54|26855.76
01:35:55|26856.02
01:35:56|26856.02
01:35:57|26855.97
01:35:58|26855.97
01:35:59|26855.97
01:36:00|26856.6
01:36:01|26856.
01:36:03|26856.
01:36:03|26856.
01:36:05|26855.85
01:36:05|26857.02
01:36:06|26857.11
01:36:07|26856.78
01:36:08|26857.3
01:36:10|26857.3
01:36:10|26857.15
01:36:12|26857.15
01:36:13|26857.43
01:36:13|26857.43
01:36:15|26857.43
01:36:16|26856.96
01:36:17|26856.96
01:36:17|26856.59
01:36:19|26856.59
01:36:19|26856.31
01:36:21|26856.44
01:36:22|26856.31
01:36:23|26856.39
01:36:24|26856.39
01:36:25|26856.1
01:36:26|26856.08
01:36:27|26855.47
01:36:27|26855.8
01:36:29|26855.8
01:36:30|26856.
01:36:30|26855.73
01:36:32|26855.73
01:36:32|26855.62
01:36:34|26854.74
01:36:34|26854.85
01:36:36|26854.76
01:36:37|26854.76
01:36:38|26854.76
01:36:38|26854.76
01:36:39|26855.27
01:36:41|26854.89
01:36:41|26854.86
01:36:42|26855.17
01:36:43|26854.64
01:36:44|26854.75
01:36:46|26855.45
01:36:47|26855.41
01:36:48|26855.41
01:36:49|26856.12
01:36:50|26855.75
01:36:51|26855.44
01:36:52|26855.57
01:36:53|26855.57
01:36:54|26855.57
01:36:55|26855.45
01:36:56|26854.62
01:36:57|26854.11
01:36:58|26854.94
01:36:59|26855.15
01:37:00|26855.22
01:37:02|26855.9
01:37:02|26855.43
01:37:03|26855.4
01:37:04|26855.94
01:37:05|26855.71
01:37:07|26855.71
01:37:07|26856.21
01:37:08|26857.2
01:37:09|26857.3
01:37:10|26857.13
01:37:11|26857.15
01:37:12|26857.39
01:37:13|26856.42
01:37:15|26855.9
01:37:15|26856.73
01:37:16|26856.2
01:37:17|26857.02
01:37:18|26857.02
01:37:20|26857.02
01:37:20|26856.51
01:37:21|26856.51
01:37:22|26856.54
01:37:23|26857.
01:37:24|26857.
01:37:26|26855.93
01:37:26|26855.69
01:37:28|26855.64
01:37:28|26855.97
01:37:29|26855.98
01:37:30|26855.98
01:37:32|26856.49
01:37:32|26857.7
01:37:33|26857.83
01:37:34|26858.16
01:37:35|26858.25
01:37:37|26858.17
01:37:38|26858.15
01:37:38|26858.28
01:37:39|26858.28
01:37:41|26857.76
01:37:41|26858.93
01:37:43|26859.34
01:37:44|26858.94
01:37:45|26859.06
01:37:46|26859.59
01:37:47|26859.01
01:37:48|26860.29
01:37:49|26861.32
01:37:50|26860.29
01:37:51|26860.36
01:37:52|26860.82
01:37:54|26860.3
01:37:54|26859.79
01:37:55|26859.79
01:37:56|26859.79
01:37:57|26859.79
01:37:59|26860.05
01:37:59|26860.57
01:38:00|26859.64
01:38:01|26860.61
01:38:02|26860.54
01:38:04|26861.01
01:38:04|26860.97
01:38:05|26861.06
01:38:06|26861.07
01:38:08|26862.3
01:38:09|26862.04
01:38:10|26861.82
01:38:10|26861.7
01:38:11|26861.71
01:38:12|26860.95
01:38:13|26860.95
01:38:14|26860.67
01:38:15|26861.16
01:38:16|26860.9
01:38:17|26860.87
01:38:19|26860.87
01:38:20|26861.02
01:38:20|26860.98
01:38:21|26860.75
01:38:22|26860.95
01:38:23|26860.6
01:38:25|26860.87
01:38:25|26860.81
01:38:27|26860.7
01:38:28|26860.69
01:38:29|26860.81
01:38:29|26860.87
01:38:31|26861.28
01:38:31|26860.94
01:38:32|26860.94
01:38:34|26861.15
01:38:34|26861.15
01:38:36|26861.15
01:38:37|26861.15
01:38:38|26862.53
01:38:39|26862.21
01:38:40|26861.11
01:38:41|26862.56
01:38:42|26862.82
01:38:43|26862.96
01:38:44|26862.71
01:38:45|26862.71
01:38:46|26862.65
01:38:47|26862.27
01:38:48|26864.52
01:38:49|26865.67
01:38:50|26865.51
01:38:51|26865.58
01:38:52|26865.59
01:38:53|26865.27
01:38:54|26864.54
01:38:55|26864.54
01:38:56|26864.54
01:38:57|26865.45
01:38:58|26866.02
01:38:59|26866.26
01:39:00|26866.26
01:39:01|26865.46
01:39:02|26865.89
01:39:04|26866.05
01:39:04|26866.09
01:39:05|26866.38
01:39:06|26866.62
01:39:07|26866.32
01:39:08|26865.78
01:39:09|26865.78
01:39:10|26866.07
01:39:11|26865.44
01:39:13|26865.44
01:39:14|26865.37
01:39:15|26865.64
01:39:15|26865.64
01:39:17|26866.57
01:39:17|26866.44
01:39:18|26866.45
01:39:20|26865.75
01:39:21|26865.08
01:39:22|26865.34
01:39:22|26865.84
01:39:24|26865.7
01:39:24|26867.48
01:39:25|26868.58
01:39:27|26868.57
01:39:28|26869.53
01:39:28|26868.54
01:39:30|26867.96
01:39:31|26867.31
01:39:31|26867.61
01:39:33|26867.68
01:39:34|26867.67
01:39:35|26869.84
01:39:35|26869.85
01:39:36|26869.62
01:39:38|26869.34
01:39:39|26869.06
01:39:40|26869.
01:39:40|26868.56
01:39:42|26868.56
01:39:42|26868.56
01:39:44|26868.55
01:39:45|26868.55
01:39:46|26868.32
01:39:47|26868.51
01:39:48|26868.39
01:39:49|26868.47
01:39:50|26868.73
01:39:51|26868.93
01:39:52|26868.85
01:39:53|26869.11
01:39:55|26868.57
01:39:56|26868.43
01:39:56|26868.23
01:39:57|26868.37
01:39:59|26868.8
01:39:59|26868.39
01:40:01|26869.5
01:40:01|26867.74
01:40:03|26867.74
01:40:03|26868.46
01:40:04|26868.47
01:40:06|26868.66
01:40:06|26868.35
01:40:07|26868.36
01:40:08|26869.11
01:40:09|26868.3
01:40:10|26868.73
01:40:11|26868.37
01:40:13|26868.49
01:40:14|26868.22
01:40:15|26867.51
01:40:15|26867.51
01:40:16|26867.51
01:40:18|26865.99
01:40:18|26866.3
01:40:19|26866.61
01:40:20|26866.86
01:40:22|26866.86
01:40:23|26866.89
01:40:24|26866.42
01:40:24|26866.52
01:40:25|26867.92
01:40:26|26867.58
01:40:28|26867.52
01:40:29|26867.97
01:40:30|26867.97
01:40:31|26866.51
01:40:32|26866.04
01:40:32|26865.92
01:40:34|26865.92
01:40:35|26865.92
01:40:36|26865.89
01:40:37|26864.82
01:40:37|26864.4
01:40:39|26863.45
01:40:40|26864.13
01:40:40|26864.23
01:40:41|26864.26
01:40:43|26863.62
01:40:43|26863.56
01:40:45|26863.94
01:40:45|26863.95
01:40:47|26865.15
01:40:48|26865.33
01:40:49|26865.89
01:40:50|26865.71
01:40:51|26865.01
01:40:52|26865.75
01:40:53|26864.47
01:40:55|26865.25
01:40:55|26864.6
01:40:56|26864.45
01:40:57|26864.4
01:40:58|26864.4
01:40:59|26864.59
01:41:01|26864.44
01:41:01|26864.69
01:41:02|26864.99
01:41:03|26864.69
01:41:04|26864.69
01:41:06|26864.69
01:41:06|26864.99
01:41:08|26864.59
01:41:09|26864.99
01:41:10|26864.99
01:41:11|26865.16
01:41:11|26866.3
01:41:13|26866.3
01:41:14|26866.
01:41:15|26866.47
01:41:16|26866.47
01:41:17|26865.61
01:41:18|26865.61
01:41:19|26865.72
01:41:20|26865.72
01:41:21|26865.72
01:41:22|26867.63
01:41:23|26867.63
01:41:24|26867.68
01:41:25|26867.66
01:41:26|26866.44
01:41:27|26866.73
01:41:28|26867.43
01:41:29|26867.43
01:41:30|26867.18
01:41:31|26867.18
01:41:32|26867.15
01:41:33|26867.15
01:41:34|26867.15
01:41:35|26867.15
01:41:36|26866.85
01:41:37|26866.85
01:41:38|26866.85
01:41:39|26866.85
01:41:40|26866.92
01:41:41|26866.92
01:41:42|26867.78
01:41:43|26867.43
01:41:44|26867.43
01:41:45|26867.25
01:41:46|26867.25
01:41:47|26867.09
01:41:48|26867.09
01:41:49|26866.8
01:41:50|26866.56
01:41:52|26867.99
01:41:52|26867.99
01:41:53|26867.99
01:41:54|26867.99
01:41:55|26868.
01:41:56|26867.72
01:41:58|26867.69
01:41:59|26867.65
01:42:00|26867.68
01:42:01|26868.86
01:42:02|26869.69
01:42:03|26868.89
01:42:03|26868.79
01:42:04|26869.11
01:42:05|26869.55
01:42:06|26870.16
01:42:07|26870.48
01:42:09|26871.63
01:42:10|26872.45
01:42:11|26873.01
01:42:12|26871.31
01:42:13|26871.32
01:42:13|26871.84
01:42:15|26872.36
01:42:16|26874.38
01:42:17|26874.23
01:42:18|26874.23
01:42:19|26875.41
01:42:20|26876.05
01:42:21|26875.98
01:42:22|26877.5
01:42:23|26878.58
01:42:24|26879.29
01:42:25|26878.07
01:42:26|26878.87
01:42:27|26878.91
01:42:28|26879.65
01:42:29|26879.9
01:42:30|26880.64
01:42:31|26882.07
01:42:32|26882.61
01:42:33|26882.93
01:42:34|26881.08
01:42:35|26879.2
01:42:36|26877.3
01:42:37|26878.22
01:42:38|26876.67
01:42:39|26876.13
01:42:40|26876.36
01:42:41|26876.98
01:42:42|26876.66
01:42:43|26876.13
01:42:44|26876.48
01:42:45|26876.12
01:42:46|26876.25
01:42:47|26877.02
01:42:48|26877.09
01:42:49|26877.25
01:42:50|26876.76
01:42:51|26876.7
01:42:52|26876.49
01:42:53|26876.25
01:42:54|26877.6
01:42:55|26876.37
01:42:56|26876.64
01:42:57|26876.6
01:42:58|26878.21
01:42:59|26879.02
01:43:00|26881.31
01:43:01|26879.75
01:43:02|26882.76
01:43:03|26884.84
01:43:04|26881.13
01:43:05|26884.03
01:43:06|26883.1
01:43:07|26884.39
01:43:08|26884.19
01:43:09|26882.73
01:43:10|26884.46
01:43:11|26884.22
01:43:12|26888.59
01:43:13|26888.95
01:43:14|26889.8
01:43:15|26891.49
01:43:16|26889.71
01:43:17|26888.88
01:43:18|26887.61
01:43:19|26882.76
01:43:20|26883.77
01:43:21|26881.96
01:43:22|26880.31
01:43:23|26883.18
01:43:24|26885.56
01:43:25|26884.39
01:43:26|26886.32
01:43:27|26884.58
01:43:28|26882.51
01:43:29|26884.33
01:43:30|26885.23
01:43:31|26888.94
01:43:32|26885.55
01:43:33|26884.75
01:43:34|26886.89
01:43:35|26887.14
01:43:36|26888.83
01:43:37|26888.43
01:43:38|26886.86
01:43:39|26888.46
01:43:40|26887.26
01:43:41|26887.78
01:43:42|26887.85
01:43:43|26888.05
01:43:44|26888.48
01:43:45|26885.96
01:43:46|26884.69
01:43:47|26888.8
01:43:48|26886.48
01:43:49|26888.39
01:43:50|26883.97
01:43:51|26884.16
01:43:52|26884.5
01:43:53|26879.49
01:43:54|26881.85
01:43:55|26880.55
01:43:56|26879.73
01:43:57|26879.03
01:43:58|26879.75
01:43:59|26880.48
01:44:00|26881.33
01:44:01|26882.99
01:44:02|26885.51
01:44:03|26887.
01:44:04|26886.68
01:44:05|26887.44
01:44:06|26887.46
01:44:07|26884.79
01:44:08|26884.74
01:44:09|26886.45
01:44:11|26887.2
01:44:12|26885.83
01:44:13|26885.53
01:44:13|26885.6
01:44:14|26885.28
01:44:15|26884.97
01:44:17|26885.25
01:44:17|26885.19
01:44:18|26884.54
01:44:19|26884.7
01:44:21|26885.44
01:44:21|26885.26
01:44:22|26887.67
01:44:24|26887.42
01:44:25|26888.98
01:44:25|26889.5
01:44:27|26890.2
01:44:28|26889.99
01:44:29|26889.
01:44:30|26889.33
01:44:31|26888.81
01:44:32|26889.45
01:44:33|26888.87
01:44:34|26888.76
01:44:35|26887.83
01:44:36|26887.35
01:44:37|26888.31
01:44:38|26889.38
01:44:39|26888.06
01:44:40|26885.53
01:44:41|26885.82
01:44:42|26885.67
01:44:43|26885.46
01:44:44|26885.47
01:44:45|26885.59
01:44:46|26886.18
01:44:47|26886.31
01:44:48|26886.43
01:44:49|26886.44
01:44:51|26886.68
01:44:51|26886.67
01:44:52|26887.75
01:44:53|26888.49
01:44:54|26889.03
01:44:55|26888.34
01:44:56|26887.12
01:44:57|26887.12
01:44:58|26887.53
01:44:59|26887.6
01:45:00|26886.71
01:45:01|26888.85
01:45:02|26887.08
01:45:03|26889.09
01:45:04|26889.65
01:45:05|26883.46
01:45:06|26885.31
01:45:08|26885.57
01:45:09|26886.13
01:45:10|26885.54
01:45:11|26883.85
01:45:12|26883.01
01:45:13|26883.24
01:45:14|26881.87
01:45:15|26880.84
01:45:16|26881.91
01:45:17|26883.13
01:45:18|26882.68
01:45:19|26883.12
01:45:20|26881.71
01:45:20|26883.95
01:45:22|26884.95
01:45:23|26883.8
01:45:24|26885.29
01:45:25|26884.43
01:45:26|26884.29
01:45:27|26884.72
01:45:28|26886.9
01:45:30|26887.54
01:45:30|26887.69
01:45:31|26887.58
01:45:32|26885.86
01:45:33|26885.27
01:45:35|26885.32
01:45:35|26886.43
01:45:36|26886.43
01:45:37|26887.35
01:45:38|26887.22
01:45:39|26888.1
01:45:40|26890.2
01:45:41|26887.79
01:45:42|26888.67
01:45:43|26890.16
01:45:44|26889.44
01:45:45|26888.
01:45:46|26888.05
01:45:47|26887.99
01:45:48|26887.55
01:45:49|26888.28
01:45:51|26887.61
01:45:52|26887.43
01:45:52|26886.56
01:45:54|26885.46
01:45:54|26886.68
01:45:55|26888.75
01:45:56|26888.87
01:45:57|26888.03
01:45:59|26889.71
01:46:00|26887.85
01:46:01|26889.15
01:46:02|26890.63
01:46:03|26890.06
01:46:04|26890.28
01:46:05|26890.96
01:46:06|26889.63
01:46:07|26891.55
01:46:08|26888.92
01:46:09|26889.67
01:46:10|26890.57
01:46:11|26889.67
01:46:12|26889.35
01:46:13|26889.04
01:46:14|26888.96
01:46:15|26888.94
01:46:16|26888.71
01:46:17|26888.84
01:46:18|26886.62
01:46:19|26886.62
01:46:20|26889.68
01:46:21|26888.73
01:46:23|26889.07
01:46:23|26890.31
01:46:24|26889.67
01:46:25|26889.69
01:46:26|26889.54
01:46:27|26888.91
01:46:28|26887.38
01:46:29|26887.83
01:46:30|26887.7
01:46:31|26887.95
01:46:32|26889.45
01:46:33|26888.66
01:46:34|26889.07
01:46:36|26889.95
01:46:36|26888.4
01:46:37|26888.52
01:46:38|26892.13
01:46:39|26891.64
01:46:40|26890.58
01:46:41|26890.58
01:46:42|26890.58
01:46:43|26891.08
01:46:44|26890.2
01:46:45|26891.23
01:46:46|26891.63
01:46:47|26891.69
01:46:48|26890.78
01:46:49|26891.63
01:46:50|26892.19
01:46:51|26892.67
01:46:52|26892.63
01:46:54|26894.5
01:46:54|26895.39
01:46:55|26897.88
01:46:56|26896.77
01:46:58|26898.67
01:46:59|26899.15
01:47:00|26900.01
01:47:01|26896.74
01:47:02|26900.04
01:47:03|26898.91
01:47:05|26899.44
01:47:05|26900.42
01:47:06|26901.8
01:47:07|26901.63
01:47:08|26901.64
01:47:09|26899.09
01:47:10|26898.76
01:47:11|26898.35
01:47:12|26898.63
01:47:14|26898.08
01:47:14|26898.79
01:47:15|26898.43
01:47:16|26896.73
01:47:17|26895.54
01:47:18|26896.6
01:47:19|26896.6
01:47:20|26896.32
01:47:21|26897.35
01:47:22|26896.74
01:47:24|26896.57
01:47:25|26897.19
01:47:26|26896.99
01:47:26|26896.99
01:47:28|26896.91
01:47:28|26897.
01:47:30|26897.
01:47:31|26896.99
01:47:32|26896.97
01:47:32|26896.61
01:47:34|26896.11
01:47:35|26896.87
01:47:36|26896.57
01:47:37|26896.94
01:47:37|26896.09
01:47:39|26894.96
01:47:40|26895.81
01:47:40|26895.31
01:47:42|26895.49
01:47:43|26899.15
01:47:44|26895.98
01:47:45|26896.22
01:47:46|26895.6
01:47:47|26895.8
01:47:48|26896.16
01:47:48|26898.09
01:47:49|26898.02
01:47:51|26898.28
01:47:52|26902.05
01:47:53|26901.7
01:47:54|26901.62
01:47:55|26902.02
01:47:55|26902.11
01:47:57|26903.15
01:47:58|26902.61
01:47:59|26902.89
01:47:59|26903.15
01:48:00|26902.28
01:48:02|26901.87
01:48:03|26901.69
01:48:04|26901.23
01:48:05|26900.54
01:48:05|26899.7
01:48:07|26899.7
01:48:08|26899.93
01:48:09|26901.44
01:48:10|26900.76
01:48:11|26901.34
01:48:12|26901.73
01:48:13|26902.34
01:48:13|26899.73
01:48:15|26900.3
01:48:15|26900.3
01:48:17|26900.3
01:48:17|26901.4
01:48:19|26899.12
01:48:20|26898.89
01:48:21|26898.18
01:48:22|26898.18
01:48:22|26898.6
01:48:24|26899.01
01:48:25|26899.01
01:48:26|26898.12
01:48:27|26897.45
01:48:28|26897.96
01:48:29|26898.
01:48:30|26898.
01:48:31|26898.51
01:48:32|26898.02
01:48:33|26898.8
01:48:34|26898.47
01:48:35|26898.79
01:48:36|26898.34
01:48:37|26897.77
01:48:38|26898.08
01:48:39|26898.31
01:48:40|26897.61
01:48:41|26897.64
01:48:42|26896.77
01:48:43|26896.28
01:48:44|26896.94
01:48:45|26897.35
01:48:46|26897.09
01:48:47|26896.63
01:48:48|26896.63
01:48:49|26896.43
01:48:50|26896.43
01:48:51|26896.32
01:48:52|26895.86
01:48:53|26897.27
01:48:54|26897.62
01:48:55|26898.27
01:48:56|26897.64
01:48:57|26897.64
01:48:58|26897.64
01:48:59|26897.64
01:49:00|26897.25
01:49:02|26898.02
01:49:02|26897.8
01:49:03|26896.85
01:49:04|26896.97
01:49:05|26896.73
01:49:06|26896.85
01:49:07|26896.31
01:49:09|26896.53
01:49:09|26896.81
01:49:10|26898.64
01:49:11|26896.58
01:49:13|26895.7
01:49:13|26895.6
01:49:15|26896.48
01:49:16|26895.99
01:49:16|26895.99
01:49:17|26895.99
01:49:18|26895.99
01:49:19|26896.22
01:49:20|26895.54
01:49:22|26895.55
01:49:23|26894.91
01:49:24|26896.06
01:49:25|26896.65
01:49:26|26896.32
01:49:27|26896.18
01:49:28|26896.18
01:49:29|26896.18
01:49:30|26896.18
01:49:31|26895.8
01:49:32|26895.93
01:49:33|26895.19
01:49:34|26894.88
01:49:35|26894.96
01:49:36|26895.06
01:49:37|26894.65
01:49:38|26894.06
01:49:39|26893.96
01:49:40|26893.96
01:49:41|26893.89
01:49:42|26894.45
01:49:43|26894.54
01:49:44|26894.65
01:49:45|26895.56
01:49:46|26895.89
01:49:47|26895.23
01:49:48|26894.5
01:49:49|26893.85
01:49:50|26893.85
01:49:51|26894.37
01:49:52|26894.22
01:49:53|26894.1
01:49:54|26894.17
01:49:55|26893.91
01:49:56|26893.47
01:49:57|26893.86
01:49:58|26893.4
01:49:59|26893.23
01:50:01|26893.98
01:50:01|26890.59
01:50:02|26890.64
01:50:03|26889.63
01:50:04|26888.57
01:50:05|26886.96
01:50:06|26887.19
01:50:07|26884.75
01:50:08|26884.63
01:50:09|26884.74
01:50:10|26885.28
01:50:11|26885.
01:50:12|26885.92
01:50:13|26884.65
01:50:14|26884.65
01:50:15|26884.77
01:50:16|26885.35
01:50:17|26885.08
01:50:18|26884.77
01:50:19|26884.77
01:50:20|26885.67
01:50:21|26885.55
01:50:23|26885.15
01:50:23|26884.79
01:50:25|26884.79
01:50:25|26884.79
01:50:26|26884.79
01:50:28|26884.7
01:50:29|26882.72
01:50:29|26883.5
01:50:30|26883.5
01:50:32|26883.17
01:50:32|26883.23
01:50:33|26887.
01:50:35|26885.93
01:50:36|26885.96
01:50:37|26886.22
01:50:37|26886.84
01:50:39|26886.84
01:50:39|26885.28
01:50:40|26885.92
01:50:41|26885.99
01:50:43|26885.87
01:50:43|26885.93
01:50:45|26886.12
01:50:45|26885.45
01:50:46|26885.23
01:50:48|26884.75
01:50:48|26884.75
01:50:49|26885.34
01:50:50|26885.34
01:50:52|26886.05
01:50:53|26886.05
01:50:54|26884.23
01:50:54|26884.37
01:50:55|26884.76
01:50:56|26885.57
01:50:58|26885.19
01:50:58|26885.64
01:50:59|26885.68
01:51:00|26885.75
01:51:01|26886.01
01:51:03|26885.38
01:51:03|26886.22
01:51:04|26886.22
01:51:05|26882.14
01:51:07|26881.76
01:51:08|26882.26
01:51:08|26881.05
01:51:09|26881.05
01:51:11|26881.33
01:51:12|26881.33
01:51:12|26881.43
01:51:14|26880.67
01:51:15|26879.29
01:51:16|26878.95
01:51:18|26875.89
01:51:18|26876.21
01:51:19|26875.59
01:51:20|26876.84
01:51:21|26877.67
01:51:22|26877.35
01:51:23|26876.96
01:51:24|26876.49
01:51:25|26877.16
01:51:27|26877.17
01:51:27|26875.83
01:51:28|26878.
01:51:29|26876.85
01:51:30|26876.82
01:51:31|26877.2
01:51:33|26876.87
01:51:33|26876.96
01:51:34|26877.07
01:51:35|26876.38
01:51:36|26876.38
01:51:37|26876.38
01:51:39|26874.82
01:51:40|26875.52
01:51:41|26876.11
01:51:41|26875.75
01:51:42|26875.55
01:51:43|26875.38
01:51:45|26875.35
01:51:45|26877.17
01:51:46|26877.17
01:51:47|26876.74
01:51:48|26876.87
01:51:50|26876.87
01:51:50|26876.87
01:51:52|26877.04
01:51:52|26878.18
01:51:53|26877.7
01:51:54|26878.01
01:51:56|26878.07
01:51:57|26880.
01:51:58|26879.74
01:51:59|26879.88
01:52:00|26879.68
01:52:01|26879.83
01:52:02|26880.55
01:52:03|26880.39
01:52:04|26881.5
01:52:05|26884.62
01:52:06|26886.29
01:52:07|26884.82
01:52:08|26884.42
01:52:09|26884.42
01:52:10|26884.42
01:52:12|26884.52
01:52:12|26885.19
01:52:13|26884.91
01:52:14|26884.88
01:52:15|26884.59
01:52:16|26884.58
01:52:17|26884.58
01:52:18|26884.58
01:52:19|26884.58
01:52:20|26885.45
01:52:21|26886.11
01:52:22|26886.64
01:52:23|26886.53
01:52:24|26886.4
01:52:25|26885.98
01:52:26|26885.98
01:52:27|26886.55
01:52:28|26886.55
01:52:29|26886.77
01:52:30|26886.79
01:52:31|26887.04
01:52:32|26886.16
01:52:33|26886.35
01:52:34|26887.13
01:52:35|26887.13
01:52:36|26887.48
01:52:37|26887.22
01:52:38|26885.98
01:52:39|26887.48
01:52:40|26885.77
01:52:41|26887.59
01:52:42|26888.43
01:52:43|26887.56
01:52:44|26888.09
01:52:45|26887.83
01:52:47|26887.81
01:52:47|26887.37
01:52:49|26888.05
01:52:49|26886.89
01:52:50|26887.26
01:52:52|26887.26
01:52:52|26886.15
01:52:54|26886.29
01:52:55|26886.29
01:52:55|26885.41
01:52:56|26885.84
01:52:58|26885.87
01:52:58|26884.65
01:53:00|26884.61
01:53:01|26884.45
01:53:01|26883.
01:53:02|26882.27
01:53:04|26881.36
01:53:04|26881.77
01:53:05|26882.34
01:53:06|26882.15
01:53:07|26882.46
01:53:08|26882.5
01:53:09|26883.71
01:53:11|26884.31
01:53:11|26884.79
01:53:12|26885.23
01:53:14|26885.54
01:53:14|26885.54
01:53:16|26885.38
01:53:17|26885.13
01:53:17|26884.53
01:53:19|26885.17
01:53:20|26884.62
01:53:21|26884.62
01:53:22|26885.55
01:53:23|26885.55
01:53:24|26885.56
01:53:24|26885.56
01:53:25|26884.74
01:53:27|26884.74
01:53:27|26885.68
01:53:29|26885.13
01:53:30|26885.6
01:53:31|26885.6
01:53:32|26885.02
01:53:33|26883.76
01:53:34|26884.01
01:53:36|26884.2
01:53:36|26883.92
01:53:37|26883.48
01:53:38|26883.98
01:53:39|26883.98
01:53:40|26883.43
01:53:41|26883.99
01:53:42|26883.9
01:53:43|26883.92
01:53:44|26882.41
01:53:45|26882.85
01:53:46|26882.77
01:53:47|26881.82
01:53:48|26883.6
01:53:49|26882.4
01:53:50|26882.55
01:53:51|26883.6
01:53:52|26883.35
01:53:53|26883.17
01:53:54|26883.27
01:53:55|26883.28
01:53:56|26882.78
01:53:57|26883.16
01:53:58|26883.1
01:53:59|26883.1
01:54:00|26883.13
01:54:02|26881.29
01:54:03|26881.39
01:54:04|26881.4
01:54:05|26882.12
01:54:06|26882.12
01:54:07|26881.07
01:54:08|26881.07
01:54:09|26881.07
01:54:10|26879.47
01:54:11|26880.24
01:54:12|26880.26
01:54:13|26879.49
01:54:14|26880.23
01:54:15|26879.9
01:54:16|26880.36
01:54:17|26880.36
01:54:18|26881.05
01:54:19|26881.73
01:54:20|26883.4
01:54:21|26884.29
01:54:22|26884.59
01:54:23|26884.88
01:54:24|26884.03
01:54:25|26884.18
01:54:26|26883.52
01:54:27|26883.52
01:54:28|26883.52
01:54:29|26883.51
01:54:30|26883.93
01:54:31|26883.54
01:54:32|26883.77
01:54:33|26884.01
01:54:34|26884.01
01:54:35|26883.62
01:54:37|26883.89
01:54:38|26882.
01:54:38|26882.67
01:54:40|26882.67
01:54:40|26882.78
01:54:41|26882.38
01:54:42|26882.3
01:54:43|26881.78
01:54:45|26882.03
01:54:45|26882.6
01:54:47|26882.45
01:54:48|26882.76
01:54:49|26882.76
01:54:50|26882.36
01:54:51|26882.79
01:54:52|26882.78
01:54:52|26882.78
01:54:53|26882.78
01:54:54|26883.19
01:54:55|26882.92
01:54:57|26883.36
01:54:57|26883.49
01:54:59|26883.49
01:55:00|26882.99
01:55:01|26883.5
01:55:02|26882.92
01:55:03|26883.73
01:55:04|26883.72
01:55:05|26882.4
01:55:06|26881.96
01:55:07|26881.96
01:55:08|26882.54
01:55:09|26882.54
01:55:10|26882.41
01:55:11|26882.82
01:55:12|26882.82
01:55:13|26882.82
01:55:14|26882.54
01:55:15|26882.68
01:55:16|26882.68
01:55:17|26882.68
01:55:18|26883.72
01:55:20|26884.45
01:55:20|26884.98
01:55:22|26887.14
01:55:23|26887.23
01:55:23|26888.15
01:55:25|26887.84
01:55:26|26887.04
01:55:26|26887.55
01:55:27|26886.35
01:55:28|26887.33
01:55:30|26885.64
01:55:31|26885.32
01:55:32|26885.34
01:55:33|26885.07
01:55:34|26885.2
01:55:35|26885.39
01:55:36|26885.39
01:55:36|26885.53
01:55:38|26885.42
01:55:38|26885.42
01:55:40|26885.87
01:55:41|26887.39
01:55:42|26886.65
01:55:43|26886.27
01:55:44|26888.55
01:55:45|26887.61
01:55:46|26887.65
01:55:47|26887.78
01:55:48|26887.66
01:55:49|26887.84
01:55:50|26887.52
01:55:51|26887.78
01:55:52|26887.49
01:55:53|26887.49
01:55:54|26887.65
01:55:55|26887.65
01:55:56|26887.65
01:55:57|26887.65
01:55:58|26885.88
01:55:59|26886.48
01:56:00|26885.9
01:56:01|26885.63
01:56:02|26885.82
01:56:03|26886.17
01:56:04|26886.17
01:56:05|26885.49
01:56:06|26885.83
01:56:07|26886.28
01:56:08|26886.28
01:56:09|26886.28
01:56:10|26885.72
01:56:11|26885.72
01:56:12|26886.75
01:56:13|26887.4
01:56:14|26887.26
01:56:15|26887.47
01:56:16|26887.28
01:56:17|26890.5
01:56:18|26890.63
01:56:19|26891.26
01:56:20|26892.08
01:56:21|26891.74
01:56:23|26891.94
01:56:23|26891.93
01:56:25|26891.29
01:56:25|26891.72
01:56:27|26891.72
01:56:28|26891.52
01:56:29|26892.03
01:56:30|26891.76
01:56:30|26891.79
01:56:32|26891.4
01:56:32|26891.4
01:56:33|26891.34
01:56:35|26891.46
01:56:36|26891.66
01:56:36|26891.51
01:56:37|26891.33
01:56:38|26891.45
01:56:39|26892.32
01:56:40|26891.84
01:56:41|26891.84
01:56:42|26892.09
01:56:44|26891.79
01:56:44|26892.77
01:56:45|26892.28
01:56:47|26892.64
01:56:47|26892.88
01:56:48|26892.29
01:56:49|26891.52
01:56:50|26891.76
01:56:52|26891.7
01:56:52|26891.89
01:56:53|26891.76
01:56:55|26891.5
01:56:56|26891.78
01:56:57|26892.36
01:56:57|26893.05
01:56:59|26892.55
01:57:00|26892.59
01:57:00|26892.78
01:57:01|26893.4
01:57:02|26895.18
01:57:03|26894.47
01:57:05|26894.19
01:57:06|26893.59
01:57:07|26893.1
01:57:08|26893.08
01:57:09|26893.33
01:57:10|26892.82
01:57:11|26893.11
01:57:12|26892.86
01:57:13|26892.58
01:57:14|26892.79
01:57:15|26892.85
01:57:16|26892.9
01:57:17|26892.56
01:57:18|26892.56
01:57:19|26892.96
01:57:21|26892.63
01:57:21|26892.59
01:57:22|26893.2
01:57:23|26893.54
01:57:24|26893.54
01:57:25|26893.54
01:57:27|26893.54
01:57:27|26893.15
01:57:28|26893.52
01:57:30|26893.52
01:57:31|26893.52
01:57:32|26894.53
01:57:32|26894.49
01:57:34|26894.49
01:57:35|26894.49
01:57:36|26894.53
01:57:37|26892.87
01:57:38|26893.08
01:57:39|26892.88
01:57:40|26893.
01:57:40|26892.81
01:57:42|26892.85
01:57:42|26893.07
01:57:43|26893.15
01:57:45|26891.84
01:57:45|26892.39
01:57:46|26892.42
01:57:47|26893.12
01:57:49|26893.12
01:57:50|26893.16
01:57:51|26892.66
01:57:52|26891.66
01:57:53|26892.71
01:57:54|26890.35
01:57:55|26889.64
01:57:55|26889.62
01:57:56|26889.56
01:57:58|26887.24
01:57:58|26886.98
01:58:00|26887.65
01:58:01|26887.04
01:58:01|26887.6
01:58:03|26886.69
01:58:03|26886.97
01:58:05|26886.6
01:58:06|26886.6
01:58:07|26887.26
01:58:08|26887.05
01:58:09|26886.98
01:58:11|26886.84
01:58:11|26886.85
01:58:12|26887.13
01:58:13|26887.07
01:58:14|26886.74
01:58:16|26885.88
01:58:16|26885.88
01:58:17|26884.35
01:58:18|26883.4
01:58:20|26883.46
01:58:21|26883.62
01:58:22|26884.22
01:58:23|26883.45
01:58:24|26883.5
01:58:25|26883.5
01:58:26|26883.28
01:58:27|26883.5
01:58:28|26883.26
01:58:29|26883.31
01:58:29|26883.31
01:58:31|26883.08
01:58:32|26883.31
01:58:33|26883.31
01:58:34|26883.38
01:58:35|26883.51
01:58:36|26883.51
01:58:37|26883.51
01:58:38|26883.9
01:58:39|26884.39
01:58:40|26884.05
01:58:41|26884.61
01:58:42|26885.22
01:58:43|26885.16
01:58:44|26884.4
01:58:45|26884.54
01:58:46|26884.52
01:58:47|26884.28
01:58:48|26884.82
01:58:49|26884.82
01:58:50|26884.82
01:58:51|26884.57
01:58:52|26883.34
01:58:54|26883.73
01:58:54|26883.66
01:58:55|26883.64
01:58:56|26883.96
01:58:57|26883.96
01:58:58|26883.89
01:58:59|26883.89
01:59:00|26883.72
01:59:01|26884.11
01:59:02|26883.89
01:59:03|26883.57
01:59:05|26883.07
01:59:05|26879.92
01:59:07|26881.99
01:59:07|26881.82
01:59:09|26882.23
01:59:09|26882.1
01:59:10|26882.3
01:59:12|26882.28
01:59:13|26882.3
01:59:14|26881.96
01:59:14|26882.71
01:59:16|26883.71
01:59:16|26883.99
01:59:18|26882.35
01:59:18|26883.09
01:59:20|26884.08
01:59:21|26884.29
01:59:22|26884.11
01:59:23|26883.71
01:59:24|26882.84
01:59:25|26882.96
01:59:26|26883.46
01:59:26|26883.4
01:59:28|26882.55
01:59:29|26882.98
01:59:30|26882.98
01:59:30|26882.4
01:59:32|26882.4
01:59:32|26882.4
01:59:34|26883.58
01:59:35|26883.37
01:59:36|26882.36
01:59:37|26882.36
01:59:37|26882.36
01:59:38|26883.15
01:59:40|26883.46
01:59:41|26882.74
01:59:42|26882.86
01:59:43|26882.86
01:59:43|26883.54
01:59:45|26883.36
01:59:45|26883.37
01:59:46|26882.5
01:59:48|26882.97
01:59:49|26883.02
01:59:50|26882.34
01:59:51|26883.06
01:59:52|26882.63
01:59:53|26882.73
01:59:53|26882.52
01:59:55|26884.04
01:59:56|26884.16
01:59:57|26883.82
01:59:58|26884.08
01:59:59|26883.83
02:00:00|26885.05
02:00:01|26886.54
02:00:02|26885.38
02:00:03|26885.12
02:00:04|26885.73
02:00:05|26885.61
02:00:06|26884.72
02:00:07|26884.69
02:00:08|26884.22
02:00:09|26884.35
02:00:10|26885.56
02:00:11|26886.86
02:00:12|26886.66
02:00:13|26887.17
02:00:14|26887.14
02:00:15|26886.73
02:00:16|26887.1
02:00:17|26887.2
02:00:18|26887.2
02:00:19|26886.08
02:00:20|26886.08
02:00:21|26885.7
02:00:22|26885.55
02:00:23|26885.8
02:00:24|26886.06
02:00:25|26886.6
02:00:26|26885.68
02:00:27|26885.76
02:00:28|26885.67
02:00:29|26885.99
02:00:30|26885.8
02:00:31|26885.16
02:00:32|26885.23
02:00:33|26885.35
02:00:34|26885.63
02:00:35|26886.56
02:00:36|26886.31
02:00:37|26885.68
02:00:38|26885.68
02:00:39|26885.68
02:00:40|26885.65
02:00:41|26885.24
02:00:42|26886.67
02:00:43|26886.85
02:00:44|26886.75
02:00:45|26885.9
02:00:46|26886.25
02:00:47|26886.16
02:00:48|26886.84
02:00:49|26886.96
02:00:50|26886.96
02:00:51|26886.64
02:00:52|26886.65
02:00:53|26887.81
02:00:54|26887.43
02:00:55|26887.91
02:00:56|26887.16
02:00:57|26887.12
02:00:58|26887.12
02:00:59|26887.12
02:01:00|26887.12
02:01:01|26887.12
02:01:02|26887.89
02:01:03|26887.89
02:01:04|26888.16
02:01:05|26891.96
02:01:06|26894.97
02:01:08|26894.72
02:01:08|26895.08
02:01:09|26894.86
02:01:10|26895.2
02:01:11|26894.66
02:01:12|26894.88
02:01:13|26894.99
02:01:14|26895.88
02:01:15|26895.49
02:01:16|26895.49
02:01:17|26895.49
02:01:18|26894.7
02:01:19|26895.02
02:01:20|26894.71
02:01:21|26894.88
02:01:22|26895.01
02:01:23|26894.57
02:01:25|26895.27
02:01:25|26894.89
02:01:26|26894.77
02:01:28|26894.19
02:01:28|26894.19
02:01:29|26894.19
02:01:31|26893.63
02:01:31|26894.07
02:01:33|26893.65
02:01:33|26893.83
02:01:34|26894.08
02:01:35|26894.65
02:01:37|26894.04
02:01:38|26893.81
02:01:38|26893.81
02:01:39|26894.27
02:01:41|26893.97
02:01:42|26894.11
02:01:42|26894.
02:01:43|26893.75
02:01:45|26894.33
02:01:46|26893.64
02:01:46|26894.42
02:01:47|26893.53
02:01:49|26893.43
02:01:50|26893.43
02:01:51|26893.17
02:01:51|26893.8
02:01:53|26893.8
02:01:54|26893.42
02:01:55|26894.09
02:01:55|26893.7
02:01:56|26893.7
02:01:58|26893.56
02:01:58|26893.56
02:01:59|26893.56
02:02:01|26893.56
02:02:01|26893.25
02:02:03|26893.57
02:02:03|26893.27
02:02:05|26893.27
02:02:05|26894.13
02:02:07|26892.87
02:02:07|26892.6
02:02:09|26892.87
02:02:10|26892.96
02:02:11|26893.42
02:02:12|26894.19
02:02:13|26893.9
02:02:14|26893.9
02:02:15|26894.13
02:02:16|26894.71
02:02:17|26894.97
02:02:18|26894.8
02:02:19|26894.8
02:02:20|26894.8
02:02:21|26894.25
02:02:22|26894.25
02:02:23|26893.81
02:02:24|26893.81
02:02:25|26893.81
02:02:26|26893.81
02:02:27|26893.57
02:02:28|26893.49
02:02:29|26893.45
02:02:30|26893.52
02:02:31|26893.71
02:02:32|26894.15
02:02:33|26894.15
02:02:34|26893.11
02:02:35|26893.93
02:02:36|26894.89
02:02:37|26894.75
02:02:38|26892.79
02:02:39|26893.7
02:02:40|26893.7
02:02:41|26893.47
02:02:42|26893.47
02:02:44|26894.04
02:02:44|26894.96
02:02:45|26894.13
02:02:46|26894.13
02:02:47|26894.05
02:02:48|26894.18
02:02:49|26894.19
02:02:50|26894.25
02:02:51|26894.25
02:02:52|26895.78
02:02:53|26896.18
02:02:54|26896.18
02:02:55|26896.64
02:02:56|26896.79
02:02:57|26896.22
02:02:58|26896.54
02:02:59|26896.59
02:03:00|26897.12
02:03:01|26896.35
02:03:03|26896.35
02:03:03|26896.44
02:03:04|26896.44
02:03:05|26896.32
02:03:06|26896.94
02:03:07|26896.95
02:03:09|26896.95
02:03:10|26896.67
02:03:11|26897.81
02:03:11|26897.68
02:03:13|26898.13
02:03:14|26897.42
02:03:15|26899.23
02:03:15|26899.07
02:03:17|26898.77
02:03:17|26899.11
02:03:18|26898.68
02:03:19|26898.71
02:03:21|26898.62
02:03:22|26898.62
02:03:22|26899.15
02:03:23|26899.19
02:03:25|26898.78
02:03:26|26898.59
02:03:27|26898.5
02:03:28|26898.71
02:03:29|26898.71
02:03:30|26899.16
02:03:31|26898.91
02:03:32|26899.05
02:03:32|26898.27
02:03:34|26898.18
02:03:35|26898.69
02:03:36|26898.69
02:03:37|26898.53
02:03:38|26898.53
02:03:39|26898.53
02:03:41|26898.39
02:03:41|26899.41
02:03:42|26899.55
02:03:43|26898.78
02:03:44|26899.01
02:03:45|26899.01
02:03:46|26899.36
02:03:47|26898.
02:03:48|26898.01
02:03:49|26900.24
02:03:50|26898.8
02:03:51|26898.8
02:03:52|26899.01
02:03:53|26898.85
02:03:54|26899.4
02:03:55|26898.07
02:03:56|26898.99
02:03:57|26898.5
02:03:58|26898.68
02:03:59|26898.68
02:04:00|26898.26
02:04:01|26898.56
02:04:02|26898.56
02:04:03|26899.02
02:04:05|26897.57
02:04:05|26898.5
02:04:06|26899.01
02:04:07|26899.67
02:04:08|26899.65
02:04:10|26899.4
02:04:10|26899.84
02:04:11|26899.31
02:04:12|26899.32
02:04:13|26899.19
02:04:14|26899.61
02:04:16|26899.61
02:04:16|26899.61
02:04:17|26898.73
02:04:18|26898.57
02:04:19|26897.58
02:04:20|26898.28
02:04:21|26897.99
02:04:22|26897.74
02:04:24|26898.21
02:04:24|26898.58
02:04:26|26899.4
02:04:27|26898.02
02:04:28|26897.87
02:04:28|26897.89
02:04:29|26898.71
02:04:31|26898.31
02:04:31|26897.67
02:04:32|26898.24
02:04:34|26897.91
02:04:34|26897.91
02:04:35|26897.91
02:04:38|26898.86
02:04:38|26899.98
02:04:40|26899.84
02:04:40|26898.63
02:04:42|26898.63
02:04:42|26899.53
02:04:43|26899.32
02:04:44|26897.8
02:04:45|26897.39
02:04:46|26897.95
02:04:48|26897.84
02:04:49|26897.77
02:04:49|26897.67
02:04:50|26897.61
02:04:51|26897.49
02:04:53|26897.32
02:04:54|26896.67
02:04:55|26894.56
02:04:55|26893.81
02:04:57|26893.86
02:04:58|26894.28
02:04:59|26894.28
02:05:00|26894.
02:05:01|26894.02
02:05:02|26891.19
02:05:03|26888.16
02:05:04|26888.54
02:05:05|26888.
02:05:06|26888.57
02:05:07|26888.19
02:05:08|26888.4
02:05:09|26888.43
02:05:10|26888.44
02:05:11|26888.89
02:05:12|26888.95
02:05:13|26889.01
02:05:14|26888.79
02:05:15|26888.92
02:05:16|26888.9
02:05:17|26888.93
02:05:18|26888.85
02:05:19|26889.28
02:05:20|26889.56
02:05:21|26888.96
02:05:22|26889.41
02:05:23|26889.28
02:05:24|26889.09
02:05:25|26889.65
02:05:26|26891.14
02:05:27|26891.59
02:05:29|26892.29
02:05:29|26890.81
02:05:30|26889.9
02:05:31|26890.87
02:05:32|26891.4
02:05:33|26890.25
02:05:34|26889.79
02:05:35|26889.81
02:05:36|26890.45
02:05:37|26890.35
02:05:38|26889.63
02:05:39|26888.81
02:05:40|26888.08
02:05:41|26888.4
02:05:42|26886.72
02:05:43|26887.33
02:05:44|26886.9
02:05:45|26887.03
02:05:46|26887.03
02:05:47|26887.38
02:05:48|26887.74
02:05:49|26887.4
02:05:51|26887.73
02:05:51|26887.72
02:05:52|26887.72
02:05:53|26887.72
02:05:54|26887.2
02:05:56|26887.2
02:05:57|26887.12
02:05:58|26886.87
02:05:58|26885.94
02:05:59|26886.71
02:06:01|26886.44
02:06:02|26885.88
02:06:03|26886.49
02:06:04|26887.22
02:06:05|26887.3
02:06:05|26887.04
02:06:06|26886.59
02:06:07|26886.76
02:06:08|26887.05
02:06:10|26886.49
02:06:10|26886.42
02:06:12|26886.64
02:06:13|26886.47
02:06:13|26886.49
02:06:14|26886.6
02:06:15|26886.25
02:06:16|26884.53
02:06:18|26884.73
02:06:18|26884.74
02:06:20|26884.91
02:06:20|26884.91
02:06:21|26884.91
02:06:23|26885.03
02:06:23|26882.7
02:06:25|26881.92
02:06:25|26882.48
02:06:27|26882.46
02:06:28|26882.39
02:06:29|26882.71
02:06:29|26881.47
02:06:31|26881.06
02:06:32|26881.52
02:06:32|26881.52
02:06:34|26881.52
02:06:35|26881.45
02:06:36|26880.53
02:06:37|26880.63
02:06:38|26879.64
02:06:39|26879.82
02:06:40|26880.04
02:06:41|26880.31
02:06:42|26880.4
02:06:43|26880.23
02:06:44|26880.23
02:06:45|26879.37
02:06:46|26878.49
02:06:47|26878.16
02:06:48|26877.83
02:06:49|26877.47
02:06:50|26878.04
02:06:51|26878.04
02:06:52|26877.58
02:06:53|26878.25
02:06:54|26878.25
02:06:55|26876.44
02:06:56|26876.53
02:06:57|26876.84
02:06:58|26876.38
02:06:59|26876.5
02:07:00|26876.5
02:07:01|26876.3
02:07:02|26876.34
02:07:03|26877.12
02:07:04|26876.43
02:07:05|26876.23
02:07:06|26876.23
02:07:07|26875.87
02:07:08|26876.3
02:07:09|26875.88
02:07:10|26875.88
02:07:11|26877.08
02:07:12|26876.93
02:07:13|26877.17
02:07:14|26876.85
02:07:15|26876.78
02:07:16|26876.2
02:07:17|26875.82
02:07:18|26875.88
02:07:19|26875.88
02:07:20|26876.15
02:07:21|26876.62
02:07:22|26876.62
02:07:23|26876.46
02:07:24|26876.76
02:07:25|26877.78
02:07:26|26877.45
02:07:27|26876.67
02:07:28|26876.99
02:07:30|26876.46
02:07:31|26876.09
02:07:31|26876.91
02:07:33|26877.21
02:07:34|26877.21
02:07:35|26877.2
02:07:36|26877.28
02:07:37|26876.95
02:07:38|26876.9
02:07:39|26876.9
02:07:39|26876.9
02:07:40|26876.71
02:07:42|26876.41
02:07:42|26876.12
02:07:44|26876.43
02:07:45|26876.3
02:07:45|26876.43
02:07:46|26876.64
02:07:48|26874.65
02:07:48|26873.
02:07:49|26873.42
02:07:51|26874.31
02:07:52|26874.22
02:07:53|26874.2
02:07:53|26874.42
02:07:54|26874.47
02:07:55|26874.46
02:07:57|26874.46
02:07:57|26874.58
02:07:59|26872.59
02:07:59|26872.54
02:08:00|26873.74
02:08:01|26873.55
02:08:02|26873.54
02:08:03|26873.64
02:08:04|26873.71
02:08:06|26873.66
02:08:06|26873.86
02:08:07|26874.
02:08:08|26874.38
02:08:10|26873.75
02:08:10|26874.29
02:08:11|26874.15
02:08:13|26874.11
02:08:13|26873.97
02:08:15|26873.89
02:08:16|26873.48
02:08:17|26873.95
02:08:18|26874.37
02:08:19|26873.9
02:08:20|26873.72
02:08:21|26873.72
02:08:22|26873.59
02:08:23|26874.28
02:08:24|26873.92
02:08:25|26873.92
02:08:26|26873.81
02:08:27|26873.9
02:08:28|26873.63
02:08:29|26873.76
02:08:31|26873.77
02:08:32|26874.
02:08:32|26873.85
02:08:34|26873.85
02:08:34|26873.31
02:08:36|26873.31
02:08:37|26873.25
02:08:38|26873.36
02:08:39|26873.36
02:08:40|26873.63
02:08:40|26873.7
02:08:42|26886.83
02:08:43|26887.11
02:08:44|26886.15
02:08:45|26887.32
02:08:46|26887.12
02:08:47|26887.97
02:08:48|26888.29
02:08:49|26888.46
02:08:50|26888.46
02:08:51|26887.92
02:08:52|26888.33
02:08:53|26888.45
02:08:54|26887.99
02:08:55|26887.99
02:08:56|26888.59
02:08:57|26888.65
02:08:58|26888.65
02:08:59|26889.14
02:09:00|26888.
02:09:01|26887.31
02:09:02|26887.5
02:09:03|26887.83
02:09:04|26887.38
02:09:05|26881.55
02:09:06|26878.99
02:09:07|26879.7
02:09:08|26880.16
02:09:09|26880.76
02:09:10|26880.24
02:09:11|26880.45
02:09:13|26880.56
02:09:14|26879.99
02:09:16|26880.56
02:09:16|26880.56
02:09:18|26880.48
02:09:18|26881.03
02:09:19|26880.48
02:09:20|26880.48
02:09:21|26880.48
02:09:23|26882.37
02:09:24|26882.23
02:09:25|26882.23
02:09:26|26882.13
02:09:26|26882.48
02:09:28|26882.6
02:09:28|26882.74
02:09:30|26882.63
02:09:30|26882.63
02:09:31|26882.33
02:09:33|26882.33
02:09:34|26882.33
02:09:35|26882.33
02:09:36|26881.21
02:09:37|26881.3
02:09:38|26881.09
02:09:39|26880.27
02:09:40|26880.72
02:09:41|26880.48
02:09:42|26880.74
02:09:44|26881.08
02:09:44|26881.08
02:09:46|26880.14
02:09:47|26880.14
02:09:48|26880.56
02:09:49|26880.53
02:09:49|26879.72
02:09:51|26880.55
02:09:52|26880.55
02:09:53|26881.07
02:09:54|26881.07
02:09:55|26881.07
02:09:56|26881.07
02:09:57|26881.07
02:09:58|26881.07
02:09:59|26881.07
02:10:00|26880.76
02:10:01|26880.95
02:10:02|26881.23
02:10:03|26881.7
02:10:04|26881.48
02:10:05|26880.44
02:10:06|26880.49
02:10:07|26880.41
02:10:08|26880.41
02:10:09|26880.41
02:10:10|26880.41
02:10:11|26880.4
02:10:12|26880.15
02:10:13|26880.41
02:10:14|26880.19
02:10:15|26879.97
02:10:16|26879.77
02:10:17|26879.77
02:10:18|26879.77
02:10:19|26879.77
02:10:20|26880.11
02:10:21|26880.11
02:10:22|26881.58
02:10:23|26881.47
02:10:24|26882.55
02:10:25|26882.63
02:10:27|26882.63
02:10:27|26880.64
02:10:28|26880.73
02:10:29|26880.99
02:10:30|26880.99
02:10:31|26880.99
02:10:32|26880.99
02:10:33|26881.2
02:10:35|26881.19
02:10:36|26881.32
02:10:37|26881.32
02:10:38|26881.32
02:10:39|26880.07
02:10:40|26879.58
02:10:41|26878.87
02:10:42|26880.92
02:10:44|26880.69
02:10:45|26880.69
02:10:46|26880.69
02:10:47|26879.91
02:10:47|26879.91
02:10:49|26879.91
02:10:49|26880.
02:10:50|26879.64
02:10:52|26879.01
02:10:53|26879.01
02:10:54|26879.01
02:10:54|26879.54
02:10:55|26879.63
02:10:57|26879.63
02:10:57|26879.97
02:10:59|26879.96
02:10:59|26879.96
02:11:00|26880.96
02:11:01|26880.97
02:11:02|26880.79
02:11:03|26880.57
02:11:04|26880.57
02:11:05|26880.57
02:11:06|26880.51
02:11:08|26880.11
02:11:09|26880.11
02:11:10|26880.31
02:11:10|26880.31
02:11:11|26880.82
02:11:12|26880.82
02:11:13|26881.85
02:11:15|26881.37
02:11:16|26881.25
02:11:17|26880.93
02:11:18|26881.17
02:11:19|26881.1
02:11:19|26881.1
02:11:21|26881.1
02:11:22|26881.1
02:11:22|26881.07
02:11:24|26881.65
02:11:24|26882.1
02:11:26|26882.37
02:11:27|26882.22
02:11:28|26881.89
02:11:29|26881.78
02:11:30|26881.78
02:11:31|26881.78
02:11:32|26881.78
02:11:33|26881.78
02:11:34|26881.78
02:11:35|26881.78
02:11:36|26881.71
02:11:37|26881.71
02:11:38|26881.71
02:11:39|26881.71
02:11:40|26881.71
02:11:41|26881.71
02:11:42|26881.71
02:11:43|26881.98
02:11:44|26881.23
02:11:45|26880.84
02:11:46|26880.97
02:11:47|26881.52
02:11:48|26881.56
02:11:49|26881.56
02:11:50|26882.7
02:11:51|26882.7
02:11:52|26882.7
02:11:53|26882.42
02:11:54|26882.42
02:11:55|26881.75
02:11:56|26881.65
02:11:57|26881.65
02:11:58|26882.05
02:11:59|26882.05
02:12:00|26882.05
02:12:01|26882.51
02:12:02|26882.77
02:12:03|26882.78
02:12:04|26882.64
02:12:05|26881.7
02:12:06|26881.7
02:12:07|26881.7
02:12:08|26881.39
02:12:10|26881.58
02:12:10|26881.58
02:12:11|26881.61
02:12:12|26881.61
02:12:13|26882.55
02:12:14|26882.31
02:12:15|26882.12
02:12:16|26881.85
02:12:17|26881.42
02:12:18|26882.
02:12:20|26881.97
02:12:20|26881.67
02:12:21|26881.67
02:12:22|26881.67
02:12:23|26881.93
02:12:25|26881.93
02:12:26|26881.93
02:12:27|26881.97
02:12:28|26881.83
02:12:29|26881.83
02:12:30|26881.96
02:12:31|26882.42
02:12:32|26882.03
02:12:33|26882.35
02:12:34|26882.26
02:12:36|26882.27
02:12:37|26882.27
02:12:38|26883.21
02:12:38|26883.33
02:12:39|26883.79
02:12:40|26883.46
02:12:41|26882.93
02:12:42|26882.76
02:12:43|26883.14
02:12:45|26883.14
02:12:46|26883.14
02:12:47|26882.78
02:12:48|26883.13
02:12:49|26882.34
02:12:49|26882.
02:12:51|26881.94
02:12:51|26881.76
02:12:53|26882.27
02:12:53|26881.8
02:12:55|26881.8
02:12:56|26882.
02:12:57|26882.
02:12:57|26881.56
02:12:58|26881.09
02:12:59|26882.
02:13:00|26882.38
02:13:01|26882.38
02:13:03|26882.38
02:13:04|26881.82
02:13:04|26882.77
02:13:05|26883.16
02:13:07|26882.02
02:13:07|26881.78
02:13:09|26881.77
02:13:10|26881.97
02:13:11|26882.42
02:13:12|26881.84
02:13:13|26881.92
02:13:14|26883.03
02:13:15|26883.03
02:13:16|26881.68
02:13:17|26882.45
02:13:19|26882.91
02:13:19|26883.03
02:13:20|26883.03
02:13:21|26882.39
02:13:22|26882.06
02:13:23|26882.59
02:13:24|26882.59
02:13:25|26882.59
02:13:27|26881.56
02:13:27|26882.06
02:13:29|26882.06
02:13:29|26882.06
02:13:31|26882.06
02:13:31|26881.9
02:13:32|26879.48
02:13:34|26879.74
02:13:34|26879.51
02:13:36|26879.51
02:13:36|26879.54
02:13:37|26879.74
02:13:39|26880.
02:13:40|26879.73
02:13:41|26879.61
02:13:41|26879.61
02:13:43|26879.61
02:13:44|26879.6
02:13:45|26879.83
02:13:46|26880.48
02:13:47|26880.12
02:13:48|26880.18
02:13:49|26879.6
02:13:50|26879.6
02:13:51|26879.65
02:13:52|26879.05
02:13:53|26879.05
02:13:54|26879.05
02:13:55|26879.61
02:13:56|26879.61
02:13:57|26879.61
02:13:58|26879.61
02:13:59|26879.61
02:14:00|26879.61
02:14:01|26879.65
02:14:02|26879.71
02:14:03|26879.71
02:14:04|26879.71
02:14:05|26878.8
02:14:06|26879.1
02:14:07|26878.76
02:14:08|26878.68
02:14:10|26879.78
02:14:10|26879.66
02:14:11|26879.66
02:14:12|26879.66
02:14:13|26879.64
02:14:14|26879.36
02:14:15|26879.35
02:14:16|26876.11
02:14:17|26875.69
02:14:19|26876.41
02:14:19|26876.09
02:14:21|26876.09
02:14:21|26876.09
02:14:22|26875.88
02:14:24|26876.88
02:14:25|26877.94
02:14:26|26878.19
02:14:26|26878.57
02:14:27|26879.13
02:14:28|26879.16
02:14:30|26879.27
02:14:30|26879.88
02:14:31|26880.12
02:14:33|26880.13
02:14:33|26879.77
02:14:35|26879.54
02:14:35|26879.63
02:14:36|26879.42
02:14:37|26879.42
02:14:39|26879.46
02:14:40|26879.1
02:14:40|26878.5
02:14:41|26879.13
02:14:42|26879.59
02:14:44|26879.53
02:14:45|26879.13
02:14:45|26879.13
02:14:47|26879.13
02:14:48|26878.7
02:14:49|26879.11
02:14:50|26879.11
02:14:51|26879.19
02:14:51|26880.02
02:14:53|26878.93
02:14:53|26878.94
02:14:55|26878.75
02:14:56|26878.75
02:14:57|26878.95
02:14:58|26878.95
02:14:59|26880.3
02:15:00|26880.03
02:15:01|26878.01
02:15:02|26879.12
02:15:03|26879.28
02:15:04|26879.53
02:15:05|26879.6
02:15:06|26877.98
02:15:07|26878.51
02:15:08|26878.2
02:15:09|26877.74
02:15:10|26877.53
02:15:11|26877.8
02:15:12|26877.64
02:15:13|26877.64
02:15:14|26877.64
02:15:15|26879.35
02:15:16|26879.67
02:15:17|26879.71
02:15:18|26879.77
02:15:19|26879.79
02:15:20|26879.67
02:15:22|26879.41
02:15:23|26878.87
02:15:23|26879.37
02:15:25|26878.43
02:15:26|26878.25
02:15:27|26878.05
02:15:27|26878.37
02:15:28|26878.75
02:15:29|26878.75
02:15:30|26879.92
02:15:31|26879.92
02:15:32|26879.72
02:15:34|26879.72
02:15:34|26879.72
02:15:35|26879.72
02:15:37|26879.72
02:15:38|26879.59
02:15:39|26879.59
02:15:40|26879.59
02:15:41|26879.2
02:15:42|26879.2
02:15:43|26879.2
02:15:43|26878.81
02:15:45|26878.8
02:15:46|26879.08
02:15:47|26879.08
02:15:48|26879.08
02:15:49|26879.08
02:15:50|26879.08
02:15:51|26879.78
02:15:52|26879.8
02:15:53|26879.8
02:15:54|26879.8
02:15:55|26881.1
02:15:56|26881.06
02:15:57|26881.35
02:15:58|26881.35
02:15:59|26881.37
02:16:00|26881.51
02:16:02|26881.78
02:16:02|26881.97
02:16:03|26882.46
02:16:04|26882.46
02:16:05|26881.8
02:16:06|26880.41
02:16:07|26880.62
02:16:08|26880.63
02:16:09|26880.63
02:16:10|26881.2
02:16:11|26881.59
02:16:12|26882.18
02:16:13|26882.18
02:16:14|26882.18
02:16:15|26881.02
02:16:16|26881.01
02:16:17|26881.01
02:16:18|26881.34
02:16:19|26881.23
02:16:20|26881.28
02:16:21|26881.28
02:16:22|26881.28
02:16:23|26882.05
02:16:24|26882.05
02:16:25|26881.48
02:16:26|26881.57
02:16:27|26880.83
02:16:28|26882.5
02:16:29|26882.09
02:16:30|26882.09
02:16:31|26882.21
02:16:32|26882.21
02:16:33|26881.83
02:16:34|26882.34
02:16:35|26882.28
02:16:36|26882.53
02:16:37|26882.34
02:16:39|26882.48
02:16:40|26882.66
02:16:40|26883.98
02:16:42|26884.
02:16:43|26883.23
02:16:44|26882.78
02:16:44|26882.78
02:16:45|26883.
02:16:46|26873.92
02:16:48|26873.06
02:16:48|26873.48
02:16:50|26874.5
02:16:51|26873.87
02:16:52|26874.22
02:16:53|26874.07
02:16:53|26874.59
02:16:54|26874.59
02:16:56|26874.59
02:16:57|26874.64
02:16:58|26875.05
02:16:59|26874.
02:16:59|26874.29
02:17:01|26868.41
02:17:02|26868.57
02:17:03|26868.63
02:17:04|26869.86
02:17:05|26869.08
02:17:06|26868.84
02:17:07|26869.71
02:17:08|26869.21
02:17:09|26869.65
02:17:10|26869.29
02:17:11|26869.25
02:17:12|26868.66
02:17:13|26869.53
02:17:14|26869.41
02:17:15|26869.53
02:17:16|26869.83
02:17:17|26870.11
02:17:18|26870.13
02:17:19|26870.13
02:17:20|26869.07
02:17:21|26870.
02:17:23|26868.88
02:17:23|26868.89
02:17:24|26869.48
02:17:25|26869.89
02:17:26|26869.89
02:17:27|26870.22
02:17:28|26869.33
02:17:29|26869.74
02:17:30|26869.74
02:17:31|26868.66
02:17:32|26868.61
02:17:33|26868.7
02:17:34|26869.06
02:17:35|26869.06
02:17:36|26869.36
02:17:37|26869.36
02:17:38|26869.32
02:17:40|26868.22
02:17:41|26867.59
02:17:42|26867.71
02:17:43|26867.97
02:17:43|26868.23
02:17:45|26868.04
02:17:46|26868.04
02:17:46|26867.45
02:17:47|26868.71
02:17:49|26867.
02:17:49|26867.32
02:17:51|26867.13
02:17:52|26867.13
02:17:53|26867.2
02:17:53|26867.2
02:17:55|26867.2
02:17:56|26868.81
02:17:57|26868.23
02:17:58|26867.83
02:17:59|26868.11
02:18:00|26867.91
02:18:01|26868.27
02:18:02|26868.54
02:18:03|26868.49
02:18:04|26868.09
02:18:05|26868.24
02:18:06|26868.33
02:18:08|26868.34
02:18:08|26868.65
02:18:09|26868.68
02:18:10|26868.86
02:18:11|26868.92
02:18:12|26868.87
02:18:13|26868.56
02:18:14|26868.56
02:18:15|26868.56
02:18:16|26868.56
02:18:17|26867.16
02:18:18|26867.92
02:18:19|26867.63
02:18:20|26868.51
02:18:21|26868.51
02:18:22|26868.72
02:18:23|26868.26
02:18:24|26868.25
02:18:25|26869.14
02:18:26|26868.69
02:18:28|26868.43
02:18:29|26868.43
02:18:29|26868.43
02:18:30|26868.67
02:18:32|26868.09
02:18:33|26868.12
02:18:34|26868.12
02:18:35|26867.76
02:18:35|26868.15
02:18:37|26868.15
02:18:37|26868.15
02:18:39|26867.42
02:18:40|26867.42
02:18:40|26867.13
02:18:42|26867.46
02:18:43|26867.02
02:18:44|26867.4
02:18:45|26867.39
02:18:45|26868.23
02:18:47|26868.
02:18:48|26867.88
02:18:48|26868.18
02:18:50|26870.83
02:18:51|26871.
02:18:52|26871.02
02:18:53|26871.57
02:18:53|26870.8
02:18:55|26870.88
02:18:56|26871.01
02:18:57|26871.01
02:18:58|26871.01
02:18:58|26872.2
02:19:00|26872.04
02:19:01|26872.56
02:19:02|26872.26
02:19:03|26872.72
02:19:04|26872.85
02:19:05|26872.85
02:19:06|26872.85
02:19:07|26872.85
02:19:08|26872.52
02:19:08|26872.86
02:19:09|26872.65
02:19:11|26872.83
02:19:12|26873.35
02:19:12|26873.24
02:19:14|26872.84
02:19:14|26872.84
02:19:16|26872.84
02:19:17|26873.02
02:19:17|26872.39
02:19:18|26872.38
02:19:20|26872.38
02:19:21|26873.37
02:19:21|26873.04
02:19:22|26872.87
02:19:24|26872.57
02:19:25|26872.36
02:19:26|26873.07
02:19:27|26873.07
02:19:28|26873.19
02:19:29|26873.88
02:19:29|26873.88
02:19:31|26873.32
02:19:32|26872.07
02:19:33|26872.87
02:19:34|26872.8
02:19:35|26873.42
02:19:36|26873.3
02:19:37|26873.29
02:19:38|26873.34
02:19:39|26873.34
02:19:40|26873.34
02:19:41|26872.94
02:19:42|26873.14
02:19:43|26873.41
02:19:44|26873.41
02:19:45|26873.41
02:19:46|26872.6
02:19:47|26872.35
02:19:48|26872.35
02:19:49|26872.81
02:19:50|26871.67
02:19:51|26871.11
02:19:52|26871.11
02:19:53|26870.71
02:19:54|26870.71
02:19:55|26870.53
02:19:56|26871.11
02:19:57|26870.74
02:19:58|26870.96
02:19:59|26870.91
02:20:00|26871.12
02:20:01|26871.12
02:20:02|26871.79
02:20:04|26871.96
02:20:04|26871.96
02:20:05|26872.26
02:20:06|26872.26
02:20:07|26871.48
02:20:08|26869.7
02:20:09|26870.94
02:20:10|26870.09
02:20:11|26870.42
02:20:12|26870.09
02:20:14|26870.87
02:20:14|26870.87
02:20:15|26871.25
02:20:16|26871.44
02:20:17|26871.2
02:20:18|26871.07
02:20:19|26871.05
02:20:20|26871.05
02:20:21|26870.18
02:20:22|26870.18
02:20:23|26870.18
02:20:24|26870.18
02:20:25|26870.36
02:20:26|26870.36
02:20:27|26871.57
02:20:28|26871.74
02:20:29|26871.6
02:20:31|26871.81
02:20:32|26872.55
02:20:32|26872.54
02:20:33|26872.42
02:20:34|26872.56
02:20:35|26872.3
02:20:36|26872.76
02:20:37|26871.93
02:20:39|26872.32
02:20:39|26872.32
02:20:40|26871.77
02:20:41|26871.77
02:20:42|26871.98
02:20:43|26871.98
02:20:44|26871.98
02:20:46|26871.98
02:20:47|26872.31
02:20:48|26872.31
02:20:49|26872.05
02:20:50|26872.05
02:20:50|26872.46
02:20:52|26872.22
02:20:53|26872.22
02:20:54|26871.94
02:20:55|26871.99
02:20:56|26870.42
02:20:57|26870.78
02:20:58|26870.78
02:20:58|26870.47
02:20:59|26870.79
02:21:01|26870.26
02:21:02|26869.32
02:21:03|26869.58
02:21:04|26870.21
02:21:05|26870.65
02:21:06|26870.94
02:21:07|26870.96
02:21:08|26870.36
02:21:09|26870.36
02:21:10|26871.05
02:21:11|26870.36
02:21:12|26871.
02:21:13|26870.57
02:21:14|26870.57
02:21:15|26869.67
02:21:16|26870.27
02:21:17|26870.27
02:21:18|26871.22
02:21:19|26870.95
02:21:20|26870.66
02:21:21|26870.69
02:21:22|26870.69
02:21:23|26870.16
02:21:24|26869.18
02:21:25|26869.67
02:21:26|26869.79
02:21:27|26870.28
02:21:28|26869.36
02:21:29|26869.36
02:21:30|26869.36
02:21:31|26869.28
02:21:32|26869.01
02:21:33|26869.18
02:21:34|26869.18
02:21:35|26869.2
02:21:36|26868.59
02:21:37|26868.83
02:21:38|26868.95
02:21:39|26869.09
02:21:40|26869.09
02:21:41|26869.13
02:21:42|26869.13
02:21:44|26869.05
02:21:45|26869.12
02:21:46|26869.51
02:21:46|26869.51
02:21:48|26869.44
02:21:49|26869.44
02:21:50|26869.44
02:21:51|26869.71
02:21:52|26869.8
02:21:53|26870.66
02:21:54|26870.1
02:21:55|26870.15
02:21:56|26870.29
02:21:57|26870.29
02:21:58|26870.26
02:21:59|26870.26
02:22:00|26870.26
02:22:01|26869.74
02:22:02|26870.32
02:22:03|26870.1
02:22:04|26870.07
02:22:05|26870.34
02:22:06|26870.56
02:22:07|26870.28
02:22:08|26870.33
02:22:09|26870.53
02:22:10|26870.4
02:22:11|26870.3
02:22:12|26870.74
02:22:13|26870.74
02:22:14|26870.74
02:22:15|26870.74
02:22:16|26870.54
02:22:17|26870.54
02:22:18|26870.54
02:22:19|26870.22
02:22:20|26870.
02:22:21|26870.
02:22:22|26870.14
02:22:23|26870.14
02:22:24|26869.11
02:22:25|26869.6
02:22:26|26869.61
02:22:27|26869.61
02:22:28|26869.24
02:22:29|26870.53
02:22:30|26870.24
02:22:31|26870.29
02:22:32|26870.29
02:22:33|26870.15
02:22:34|26870.48
02:22:36|26870.48
02:22:36|26870.48
02:22:37|26869.96
02:22:38|26869.96
02:22:39|26869.96
02:22:41|26869.96
02:22:42|26869.94
02:22:42|26869.94
02:22:43|26871.42
02:22:44|26871.65
02:22:46|26871.43
02:22:47|26871.32
02:22:48|26872.
02:22:49|26872.09
02:22:50|26872.09
02:22:51|26872.09
02:22:53|26872.01
02:22:53|26871.97
02:22:55|26871.78
02:22:55|26872.1
02:22:57|26873.31
02:22:57|26872.7
02:22:58|26872.64
02:22:59|26872.59
02:23:00|26872.59
02:23:01|26872.21
02:23:03|26872.66
02:23:03|26872.87
02:23:05|26873.3
02:23:06|26872.89
02:23:07|26873.75
02:23:07|26873.22
02:23:09|26873.34
02:23:09|26873.35
02:23:11|26873.35
02:23:11|26873.35
02:23:12|26873.35
02:23:13|26873.35
02:23:15|26873.35
02:23:15|26873.35
02:23:17|26872.41
02:23:17|26871.79
02:23:18|26871.84
02:23:19|26871.86
02:23:21|26871.87
02:23:21|26871.9
02:23:23|26871.9
02:23:24|26871.71
02:23:24|26871.9
02:23:25|26871.9
02:23:26|26871.79
02:23:27|26870.74
02:23:28|26871.58
02:23:30|26871.58
02:23:31|26871.58
02:23:31|26871.35
02:23:32|26871.18
02:23:33|26870.93
02:23:35|26871.92
02:23:35|26871.3
02:23:37|26871.1
02:23:38|26871.1
02:23:38|26871.1
02:23:40|26871.1
02:23:40|26871.03
02:23:42|26871.42
02:23:43|26871.54
02:23:44|26871.54
02:23:45|26871.54
02:23:46|26871.54
02:23:47|26871.54
02:23:48|26871.54
02:23:49|26870.91
02:23:50|26870.91
02:23:51|26870.84
02:23:52|26871.31
02:23:53|26871.92
02:23:54|26871.92
02:23:55|26870.39
02:23:56|26870.87
02:23:57|26870.19
02:23:58|26870.69
02:23:59|26870.72
02:24:00|26870.72
02:24:01|26871.36
02:24:02|26871.43
02:24:03|26870.64
02:24:04|26871.03
02:24:05|26871.09
02:24:06|26871.09
02:24:07|26871.09
02:24:08|26870.8
02:24:09|26870.8
02:24:10|26870.78
02:24:11|26870.52
02:24:12|26871.8
02:24:13|26871.05
02:24:14|26870.96
02:24:15|26871.57
02:24:16|26871.57
02:24:17|26871.43
02:24:18|26871.43
02:24:19|26871.1
02:24:20|26869.43
02:24:21|26870.14
02:24:22|26869.75
02:24:23|26869.75
02:24:24|26869.55
02:24:25|26869.55
02:24:26|26869.09
02:24:27|26869.67
02:24:29|26869.41
02:24:29|26869.45
02:24:31|26869.45
02:24:32|26869.45
02:24:33|26869.45
02:24:34|26869.45
02:24:35|26870.15
02:24:36|26870.15
02:24:36|26870.27
02:24:38|26869.95
02:24:39|26869.24
02:24:40|26869.49
02:24:41|26869.12
02:24:42|26870.15
02:24:43|26870.15
02:24:44|26870.15
02:24:45|26870.15
02:24:47|26869.9
02:24:47|26870.5
02:24:48|26870.
02:24:49|26869.92
02:24:50|26869.92
02:24:52|26869.92
02:24:52|26869.92
02:24:54|26869.2
02:24:54|26869.4
02:24:56|26869.4
02:24:57|26868.66
02:24:58|26869.07
02:24:59|26868.89
02:25:00|26868.74
02:25:00|26869.16
02:25:01|26868.9
02:25:02|26868.54
02:25:04|26868.48
02:25:05|26869.38
02:25:07|26868.98
02:25:07|26868.53
02:25:08|26868.3
02:25:09|26868.59
02:25:10|26868.59
02:25:11|26868.59
02:25:12|26868.82
02:25:13|26868.72
02:25:14|26868.59
02:25:15|26868.59
02:25:16|26869.04
02:25:17|26868.72
02:25:18|26868.73
02:25:19|26868.73
02:25:20|26868.61
02:25:21|26868.7
02:25:22|26868.7
02:25:23|26868.52
02:25:24|26868.66
02:25:25|26868.86
02:25:26|26868.47
02:25:27|26868.47
02:25:28|26868.19
02:25:29|26868.33
02:25:31|26868.43
02:25:31|26868.25
02:25:32|26868.25
02:25:33|26868.43
02:25:34|26868.43
02:25:36|26868.43
02:25:36|26868.8
02:25:37|26868.
02:25:38|26868.
02:25:39|26867.69
02:25:40|26868.08
02:25:41|26867.39
02:25:42|26868.67
02:25:43|26868.71
02:25:44|26868.71
02:25:45|26869.09
02:25:46|26869.09
02:25:47|26869.09
02:25:49|26869.09
02:25:50|26869.09
02:25:50|26869.09
02:25:52|26868.9
02:25:53|26868.9
02:25:53|26868.9
02:25:55|26868.6
02:25:56|26868.78
02:25:57|26868.35
02:25:58|26868.35
02:25:59|26868.26
02:26:00|26868.3
02:26:01|26868.3
02:26:02|26868.92
02:26:03|26868.92
02:26:04|26868.92
02:26:05|26868.92
02:26:06|26869.75
02:26:07|26869.4
02:26:08|26869.22
02:26:09|26869.22
02:26:10|26869.22
02:26:11|26868.
02:26:12|26868.21
02:26:13|26868.39
02:26:14|26868.45
02:26:16|26868.35
02:26:16|26868.26
02:26:17|26868.29
02:26:18|26869.82
02:26:19|26869.3
02:26:20|26868.86
02:26:21|26868.45
02:26:22|26868.68
02:26:23|26868.28
02:26:25|26868.28
02:26:26|26868.17
02:26:27|26868.17
02:26:28|26867.53
02:26:29|26867.53
02:26:30|26867.53
02:26:31|26864.27
02:26:33|26864.23
02:26:33|26864.7
02:26:35|26863.91
02:26:35|26864.54
02:26:36|26864.58
02:26:37|26864.43
02:26:38|26864.86
02:26:39|26865.16
02:26:40|26865.12
02:26:41|26864.99
02:26:43|26864.95
02:26:43|26864.95
02:26:44|26865.59
02:26:45|26865.59
02:26:47|26865.59
02:26:47|26865.19
02:26:48|26865.48
02:26:49|26865.54
02:26:51|26865.54
02:26:52|26865.54
02:26:53|26865.24
02:26:54|26865.09
02:26:55|26865.09
02:26:56|26865.09
02:26:57|26866.77
02:26:58|26866.82
02:26:59|26866.3
02:27:00|26867.19
02:27:00|26870.89
02:27:02|26870.29
02:27:03|26869.8
02:27:04|26869.85
02:27:05|26869.89
02:27:06|26870.22
02:27:07|26870.35
02:27:08|26870.48
02:27:09|26870.48
02:27:10|26870.56
02:27:10|26870.91
02:27:12|26870.97
02:27:12|26870.97
02:27:14|26870.25
02:27:14|26870.45
02:27:16|26870.45
02:27:17|26870.49
02:27:17|26870.49
02:27:18|26870.63
02:27:19|26870.38
02:27:20|26870.77
02:27:22|26870.59
02:27:23|26870.59
02:27:24|26870.07
02:27:25|26870.67
02:27:26|26870.74
02:27:26|26870.61
02:27:28|26870.29
02:27:29|26870.29
02:27:30|26869.88
02:27:30|26869.42
02:27:31|26870.06
02:27:33|26869.97
02:27:34|26870.09
02:27:35|26870.09
02:27:36|26869.84
02:27:37|26869.9
02:27:38|26870.26
02:27:39|26870.26
02:27:40|26870.26
02:27:41|26870.03
02:27:42|26869.76
02:27:43|26870.13
02:27:44|26870.13
02:27:45|26870.05
02:27:46|26870.05
02:27:47|26870.05
02:27:48|26870.05
02:27:49|26870.05
02:27:51|26871.9
02:27:51|26871.78
02:27:52|26872.04
02:27:53|26872.1
02:27:54|26871.66
02:27:55|26871.91
02:27:57|26871.72
02:27:57|26871.72
02:27:58|26872.04
02:27:59|26872.26
02:28:00|26871.74
02:28:01|26871.74
02:28:02|26871.81
02:28:04|26871.93
02:28:04|26872.17
02:28:05|26871.39
02:28:06|26871.45
02:28:07|26870.52
02:28:08|26870.52
02:28:09|26870.67
02:28:11|26870.43
02:28:11|26871.02
02:28:12|26871.02
02:28:13|26871.03
02:28:14|26870.51
02:28:15|26870.51
02:28:16|26870.5
02:28:18|26870.25
02:28:18|26870.69
02:28:20|26870.51
02:28:20|26870.84
02:28:21|26870.62
02:28:22|26870.42
02:28:23|26870.37
02:28:24|26870.55
02:28:25|26870.23
02:28:26|26870.36
02:28:27|26869.98
02:28:28|26870.07
02:28:29|26870.15
02:28:31|26869.77
02:28:31|26869.86
02:28:32|26869.95
02:28:34|26869.95
02:28:34|26869.81
02:28:36|26870.63
02:28:37|26869.99
02:28:38|26870.2
02:28:39|26870.2
02:28:41|26870.2
02:28:42|26870.56
02:28:42|26870.56
02:28:43|26870.56
02:28:44|26870.46
02:28:45|26870.46
02:28:46|26870.47
02:28:47|26869.59
02:28:48|26869.66
02:28:49|26869.63
02:28:51|26870.08
02:28:51|26870.48
02:28:53|26870.72
02:28:53|26871.07
02:28:55|26871.94
02:28:55|26871.79
02:28:57|26871.88
02:28:57|26871.89
02:28:58|26872.19
02:29:00|26871.45
02:29:00|26871.38
02:29:01|26871.38
02:29:03|26871.38
02:29:04|26871.89
02:29:04|26871.74
02:29:06|26871.46
02:29:07|26871.6
02:29:08|26871.19
02:29:09|26871.19
02:29:09|26870.79
02:29:11|26869.9
02:29:11|26869.84
02:29:12|26870.
02:29:14|26870.01
02:29:15|26869.89
02:29:16|26870.17
02:29:17|26870.13
02:29:17|26870.
02:29:19|26870.02
02:29:19|26869.93
02:29:21|26869.88
02:29:21|26869.98
02:29:22|26870.27
02:29:23|26869.87
02:29:24|26870.28
02:29:26|26870.04
02:29:27|26870.04
02:29:27|26870.34
02:29:29|26870.34
02:29:30|26870.69
02:29:31|26871.4
02:29:32|26871.67
02:29:33|26872.21
02:29:34|26872.34
02:29:35|26872.46
02:29:36|26872.26
02:29:37|26872.26
02:29:38|26874.89
02:29:39|26874.56
02:29:40|26874.31
02:29:41|26874.07
02:29:42|26873.67
02:29:43|26873.87
02:29:44|26874.37
02:29:45|26874.17
02:29:46|26874.17
02:29:47|26874.17
02:29:48|26874.08
02:29:49|26874.17
02:29:50|26874.17
02:29:51|26874.17
02:29:52|26874.17
02:29:53|26873.64
02:29:54|26873.32
02:29:55|26873.51
02:29:56|26873.32
02:29:57|26872.85
02:29:58|26873.1
02:29:59|26873.03
02:30:00|26873.03
02:30:01|26873.31
02:30:02|26873.4
02:30:03|26873.18
02:30:04|26873.15
02:30:05|26873.14
02:30:06|26873.16
02:30:07|26872.8
02:30:08|26870.3
02:30:09|26870.34
02:30:10|26870.93
02:30:11|26870.99
02:30:12|26871.
02:30:13|26871.94
02:30:14|26871.61
02:30:15|26870.8
02:30:16|26871.4
02:30:17|26871.58
02:30:18|26871.2
02:30:19|26871.2
02:30:20|26871.1
02:30:21|26870.89
02:30:22|26871.01
02:30:23|26871.01
02:30:24|26871.2
02:30:25|26871.07
02:30:26|26871.32
02:30:27|26871.18
02:30:28|26871.14
02:30:29|26871.63
02:30:30|26872.12
02:30:31|26871.43
02:30:32|26871.44
02:30:33|26871.55
02:30:34|26871.87
02:30:35|26872.
02:30:36|26872.
02:30:37|26872.24
02:30:38|26872.63
02:30:39|26872.52
02:30:40|26872.4
02:30:41|26872.26
02:30:42|26872.26
02:30:43|26872.36
02:30:44|26872.58
02:30:45|26872.01
02:30:46|26872.57
02:30:47|26873.09
02:30:48|26873.23
02:30:49|26873.25
02:30:50|26872.95
02:30:51|26873.07
02:30:52|26873.2
02:30:53|26872.8
02:30:54|26872.8
02:30:55|26872.8
02:30:56|26872.8
02:30:57|26872.8
02:30:58|26872.8
02:30:59|26873.51
02:31:00|26873.32
02:31:01|26872.92
02:31:02|26872.85
02:31:03|26872.85
02:31:04|26873.19
02:31:05|26872.44
02:31:07|26872.94
02:31:07|26871.72
02:31:08|26871.83
02:31:09|26872.09
02:31:10|26871.63
02:31:12|26871.52
02:31:12|26872.1
02:31:14|26872.26
02:31:15|26873.04
02:31:16|26871.78
02:31:16|26872.24
02:31:18|26872.24
02:31:19|26872.45
02:31:19|26872.45
02:31:20|26872.45
02:31:22|26873.02
02:31:23|26873.02
02:31:24|26872.83
02:31:24|26872.61
02:31:25|26872.61
02:31:26|26873.38
02:31:27|26873.21
02:31:28|26872.15
02:31:29|26872.29
02:31:30|26871.83
02:31:31|26872.3
02:31:33|26872.09
02:31:33|26872.75
02:31:35|26872.15
02:31:35|26872.18
02:31:37|26872.95
02:31:38|26872.32
02:31:39|26872.46
02:31:40|26872.86
02:31:41|26872.28
02:31:41|26872.73
02:31:43|26872.73
02:31:43|26872.65
02:31:45|26872.64
02:31:46|26872.97
02:31:47|26872.58
02:31:48|26871.1
02:31:49|26871.45
02:31:50|26871.4
02:31:50|26871.2
02:31:52|26871.01
02:31:52|26871.02
02:31:53|26870.95
02:31:55|26870.95
02:31:55|26870.84
02:31:57|26870.7
02:31:57|26870.57
02:31:59|26870.72
02:32:00|26870.49
02:32:01|26870.02
02:32:02|26870.73
02:32:02|26870.74
02:32:03|26870.58
02:32:05|26870.32
02:32:06|26870.35
02:32:07|26870.13
02:32:08|26870.03
02:32:08|26869.95
02:32:10|26870.6
02:32:11|26870.1
02:32:12|26870.07
02:32:13|26870.24
02:32:14|26870.76
02:32:15|26870.76
02:32:17|26870.46
02:32:17|26870.46
02:32:18|26870.55
02:32:19|26870.55
02:32:20|26870.66
02:32:21|26870.69
02:32:22|26870.68
02:32:24|26871.3
02:32:25|26871.06
02:32:26|26871.55
02:32:26|26871.51
02:32:27|26871.43
02:32:29|26871.55
02:32:29|26871.26
02:32:30|26871.26
02:32:32|26871.26
02:32:33|26871.26
02:32:33|26871.26
02:32:35|26871.38
02:32:36|26870.78
02:32:36|26869.81
02:32:37|26871.15
02:32:39|26870.09
02:32:40|26869.97
02:32:41|26870.22
02:32:42|26869.82
02:32:43|26869.82
02:32:43|26870.33
02:32:45|26870.33
02:32:46|26871.6
02:32:47|26871.04
02:32:48|26871.32
02:32:48|26871.37
02:32:50|26872.32
02:32:51|26871.6
02:32:51|26871.8
02:32:52|26871.25
02:32:53|26871.49
02:32:55|26871.49
02:32:56|26871.8
02:32:57|26871.8
02:32:58|26871.8
02:32:59|26871.44
02:33:00|26871.51
02:33:01|26871.73
02:33:02|26871.56
02:33:03|26871.23
02:33:04|26871.23
02:33:05|26871.68
02:33:06|26871.68
02:33:07|26871.68
02:33:08|26872.15
02:33:09|26872.88
02:33:10|26873.32
02:33:11|26873.48
02:33:12|26873.55
02:33:13|26873.46
02:33:14|26873.67
02:33:15|26873.36
02:33:16|26873.36
02:33:17|26873.36
02:33:18|26873.41
02:33:19|26873.05
02:33:20|26872.71
02:33:21|26872.69
02:33:22|26872.69
02:33:23|26872.8
02:33:24|26872.9
02:33:25|26872.9
02:33:26|26872.76
02:33:27|26872.76
02:33:28|26873.
02:33:29|26873.
02:33:30|26872.83
02:33:31|26872.74
02:33:32|26872.74
02:33:33|26872.88
02:33:34|26872.88
02:33:35|26873.04
02:33:36|26876.68
02:33:37|26876.09
02:33:38|26876.44
02:33:39|26876.2
02:33:40|26876.29
02:33:41|26876.25
02:33:43|26876.38
02:33:43|26876.38
02:33:45|26876.66
02:33:45|26876.66
02:33:46|26876.66
02:33:47|26876.75
02:33:48|26876.95
02:33:49|26876.95
02:33:50|26876.89
02:33:51|26876.08
02:33:53|26876.26
02:33:53|26876.26
02:33:54|26876.84
02:33:56|26876.6
02:33:57|26877.17
02:33:58|26876.71
02:33:58|26877.
02:34:00|26877.12
02:34:01|26876.61
02:34:01|26876.73
02:34:03|26876.73
02:34:04|26877.11
02:34:05|26877.11
02:34:06|26877.58
02:34:08|26877.48
02:34:08|26877.84
02:34:09|26877.59
02:34:10|26878.05
02:34:11|26877.89
02:34:12|26877.29
02:34:13|26877.64
02:34:14|26877.64
02:34:15|26878.69
02:34:16|26878.24
02:34:17|26877.95
02:34:18|26878.02
02:34:19|26878.45
02:34:20|26878.45
02:34:21|26878.45
02:34:22|26878.13
02:34:23|26878.13
02:34:24|26878.13
02:34:25|26878.
02:34:27|26878.15
02:34:27|26878.05
02:34:28|26878.03
02:34:29|26878.03
02:34:30|26877.73
02:34:31|26878.1
02:34:32|26877.89
02:34:33|26877.89
02:34:34|26878.1
02:34:35|26878.1
02:34:36|26878.1
02:34:38|26877.51
02:34:39|26877.51
02:34:39|26876.75
02:34:41|26877.02
02:34:42|26876.92
02:34:43|26876.91
02:34:44|26876.92
02:34:45|26877.34
02:34:46|26877.34
02:34:47|26877.34
02:34:48|26877.41
02:34:49|26877.41
02:34:50|26877.41
02:34:51|26877.6
02:34:52|26877.18
02:34:53|26877.8
02:34:54|26877.8
02:34:55|26877.71
02:34:56|26877.74
02:34:57|26877.74
02:34:58|26877.6
02:34:59|26877.38
02:35:00|26877.49
02:35:01|26876.42
02:35:02|26877.25
02:35:03|26876.94
02:35:04|26876.93
02:35:05|26876.93
02:35:06|26876.93
02:35:07|26876.93
02:35:08|26876.86
02:35:09|26876.86
02:35:10|26877.
02:35:11|26877.
02:35:12|26876.74
02:35:13|26876.77
02:35:14|26876.75
02:35:15|26876.75
02:35:16|26876.73
02:35:17|26876.95
02:35:18|26876.95
02:35:19|26876.73
02:35:20|26876.73
02:35:21|26876.73
02:35:22|26876.73
02:35:24|26876.81
02:35:24|26876.67
02:35:25|26876.9
02:35:26|26876.9
02:35:27|26876.9
02:35:28|26877.17
02:35:29|26877.46
02:35:30|26877.58
02:35:31|26877.58
02:35:32|26877.46
02:35:33|26877.04
02:35:34|26876.93
02:35:35|26876.93
02:35:36|26876.93
02:35:37|26876.6
02:35:38|26875.95
02:35:39|26876.41
02:35:40|26876.41
02:35:41|26876.35
02:35:42|26876.99
02:35:43|26877.05
02:35:44|26877.05
02:35:45|26877.05
02:35:46|26877.05
02:35:47|26877.05
02:35:49|26877.05
02:35:49|26876.69
02:35:50|26876.69
02:35:51|26876.69
02:35:52|26876.69
02:35:53|26876.75
02:35:54|26876.94
02:35:55|26876.94
02:35:57|26876.94
02:35:58|26876.94
02:35:59|26876.94
02:36:00|26876.94
02:36:01|26876.94
02:36:01|26876.42
02:36:03|26875.79
02:36:04|26875.67
02:36:05|26875.06
02:36:05|26875.03
02:36:07|26875.03
02:36:08|26874.69
02:36:09|26874.69
02:36:10|26875.52
02:36:11|26875.51
02:36:13|26875.51
02:36:13|26875.51
02:36:14|26875.51
02:36:16|26875.51
02:36:17|26875.51
02:36:17|26875.51
02:36:18|26875.51
02:36:20|26875.51
02:36:20|26875.51
02:36:21|26875.51
02:36:22|26875.51
02:36:23|26875.51
02:36:25|26875.51
02:36:25|26876.32
02:36:27|26876.32
02:36:27|26875.97
02:36:29|26875.67
02:36:30|26875.54
02:36:31|26875.51
02:36:31|26874.87
02:36:32|26875.32
02:36:34|26875.89
02:36:34|26876.08
02:36:35|26876.08
02:36:37|26875.95
02:36:38|26875.95
02:36:38|26875.95
02:36:39|26875.95
02:36:41|26875.95
02:36:42|26875.37
02:36:43|26876.09
02:36:43|26875.61
02:36:44|26875.61
02:36:45|26875.61
02:36:47|26876.35
02:36:47|26876.35
02:36:48|26876.35
02:36:49|26876.35
02:36:50|26876.35
02:36:51|26876.35
02:36:52|26875.34
02:36:54|26875.83
02:36:54|26875.83
02:36:56|26876.11
02:36:57|26875.45
02:36:58|26875.65
02:36:59|26875.6
02:37:00|26875.6
02:37:00|26875.2
02:37:02|26875.64
02:37:02|26876.07
02:37:03|26876.08
02:37:04|26875.28
02:37:05|26875.45
02:37:07|26875.34
02:37:07|26875.34
02:37:08|26875.21
02:37:10|26875.21
02:37:11|26875.21
02:37:11|26875.21
02:37:13|26875.21
02:37:13|26875.21
02:37:15|26875.21
02:37:16|26875.21
02:37:17|26875.07
02:37:18|26875.03
02:37:18|26875.82
02:37:20|26875.82
02:37:21|26875.88
02:37:22|26875.86
02:37:23|26875.86
02:37:24|26875.54
02:37:25|26875.54
02:37:26|26875.78
02:37:27|26875.78
02:37:28|26875.36
02:37:29|26876.02
02:37:30|26876.02
02:37:31|26876.02
02:37:32|26875.84
02:37:33|26876.08
02:37:34|26875.59
02:37:35|26876.05
02:37:36|26875.93
02:37:37|26875.81
02:37:38|26875.81
02:37:39|26875.81
02:37:40|26875.51
02:37:41|26875.38
02:37:42|26876.2
02:37:44|26876.39
02:37:44|26874.63
02:37:45|26875.24
02:37:46|26875.24
02:37:47|26875.53
02:37:48|26875.51
02:37:49|26875.84
02:37:50|26875.84
02:37:51|26875.84
02:37:52|26875.83
02:37:53|26875.69
02:37:55|26875.94
02:37:55|26875.93
02:37:56|26875.93
02:37:57|26876.02
02:37:58|26875.89
02:37:59|26875.89
02:38:00|26876.
02:38:01|26876.
02:38:02|26875.97
02:38:03|26875.85
02:38:04|26875.85
02:38:05|26875.93
02:38:06|26875.93
02:38:07|26875.93
02:38:08|26875.56
02:38:09|26875.56
02:38:10|26876.01
02:38:11|26876.06
02:38:13|26876.06
02:38:14|26876.06
02:38:15|26876.06
02:38:15|26875.25
02:38:16|26875.36
02:38:17|26875.52
02:38:18|26875.52
02:38:20|26876.16
02:38:20|26876.45
02:38:21|26876.59
02:38:22|26876.74
02:38:24|26876.74
02:38:24|26876.93
02:38:25|26876.93
02:38:26|26876.93
02:38:27|26876.77
02:38:28|26876.81
02:38:29|26876.81
02:38:31|26876.81
02:38:32|26876.81
02:38:33|26876.33
02:38:34|26876.52
02:38:34|26875.37
02:38:36|26875.72
02:38:37|26875.3
02:38:38|26875.34
02:38:38|26875.34
02:38:40|26875.35
02:38:41|26875.38
02:38:42|26875.5
02:38:43|26875.1
02:38:44|26875.17
02:38:44|26875.17
02:38:46|26875.17
02:38:47|26875.03
02:38:47|26875.14
02:38:49|26876.66
02:38:50|26876.72
02:38:51|26876.23
02:38:52|26875.55
02:38:53|26875.91
02:38:55|26876.43
02:38:56|26876.43
02:38:56|26876.3
02:38:58|26876.73
02:38:59|26877.16
02:38:59|26877.03
02:39:00|26877.07
02:39:01|26877.02
02:39:03|26877.02
02:39:03|26877.03
02:39:04|26877.32
02:39:05|26876.96
02:39:07|26877.29
02:39:08|26876.83
02:39:09|26876.83
02:39:10|26877.33
02:39:11|26877.33
02:39:12|26877.4
02:39:13|26877.14
02:39:14|26877.01
02:39:15|26876.83
02:39:16|26879.74
02:39:17|26878.75
02:39:18|26878.89
02:39:19|26878.93
02:39:20|26878.8
02:39:21|26879.
02:39:22|26878.87
02:39:23|26878.67
02:39:24|26878.31
02:39:26|26878.31
02:39:26|26879.19
02:39:27|26879.39
02:39:28|26879.25
02:39:29|26879.25
02:39:30|26879.36
02:39:31|26878.93
02:39:32|26878.93
02:39:33|26878.36
02:39:34|26879.11
02:39:35|26879.11
02:39:36|26878.85
02:39:37|26878.74
02:39:38|26878.75
02:39:39|26878.83
02:39:40|26878.83
02:39:41|26878.35
02:39:42|26878.48
02:39:43|26878.61
02:39:45|26878.23
02:39:46|26878.23
02:39:48|26878.55
02:39:48|26878.69
02:39:49|26878.69
02:39:50|26878.69
02:39:51|26878.58
02:39:52|26879.01
02:39:53|26878.64
02:39:54|26878.64
02:39:55|26878.64
02:39:56|26879.11
02:39:57|26879.92
02:39:58|26879.32
02:39:59|26879.81
02:40:00|26879.99
02:40:02|26879.27
02:40:02|26879.68
02:40:04|26879.87
02:40:05|26879.75
02:40:05|26881.17
02:40:06|26881.41
02:40:07|26882.2
02:40:08|26881.97
02:40:09|26880.93
02:40:11|26881.18
02:40:12|26881.51
02:40:12|26880.51
02:40:13|26881.29
02:40:14|26881.48
02:40:16|26881.48
02:40:17|26881.48
02:40:17|26881.46
02:40:18|26881.46
02:40:19|26881.46
02:40:20|26881.6
02:40:21|26881.62
02:40:23|26881.62
02:40:24|26882.1
02:40:24|26881.81
02:40:25|26881.41
02:40:27|26881.14
02:40:28|26881.58
02:40:29|26880.94
02:40:30|26883.09
02:40:31|26882.71
02:40:32|26882.49
02:40:33|26882.62
02:40:34|26882.02
02:40:35|26882.26
02:40:36|26882.24
02:40:38|26882.24
02:40:38|26882.24
02:40:39|26882.4
02:40:40|26882.4
02:40:41|26881.2
02:40:42|26882.45
02:40:43|26882.22
02:40:44|26881.5
02:40:45|26881.29
02:40:47|26884.34
02:40:47|26883.98
02:40:49|26884.31
02:40:50|26883.83
02:40:51|26883.43
02:40:52|26883.52
02:40:53|26883.38
02:40:54|26883.38
02:40:55|26883.25
02:40:56|26883.16
02:40:56|26883.39
02:40:57|26883.1
02:40:59|26883.1
02:40:59|26883.46
02:41:01|26882.94
02:41:02|26882.95
02:41:03|26882.95
02:41:04|26884.12
02:41:05|26883.65
02:41:06|26884.22
02:41:07|26883.74
02:41:08|26883.87
02:41:09|26883.97
02:41:10|26882.64
02:41:11|26882.62
02:41:12|26882.69
02:41:13|26882.46
02:41:14|26882.44
02:41:15|26882.32
02:41:16|26882.55
02:41:17|26882.24
02:41:18|26881.65
02:41:19|26881.65
02:41:20|26881.65
02:41:21|26881.81
02:41:22|26882.27
02:41:23|26882.6
02:41:24|26882.23
02:41:25|26882.23
02:41:26|26881.86
02:41:28|26881.79
02:41:28|26881.46
02:41:29|26881.74
02:41:30|26881.82
02:41:31|26881.82
02:41:33|26881.82
02:41:33|26881.82
02:41:34|26881.82
02:41:35|26881.89
02:41:36|26881.92
02:41:37|26881.5
02:41:38|26880.09
02:41:39|26878.61
02:41:40|26878.81
02:41:41|26878.86
02:41:42|26878.76
02:41:43|26878.76
02:41:44|26878.76
02:41:46|26878.76
02:41:46|26878.63
02:41:48|26879.
02:41:49|26878.62
02:41:50|26878.99
02:41:51|26878.99
02:41:51|26878.42
02:41:53|26878.47
02:41:54|26878.67
02:41:55|26878.86
02:41:56|26879.39
02:41:57|26878.79
02:41:58|26878.79
02:41:59|26878.65
02:42:00|26878.27
02:42:01|26878.29
02:42:02|26877.68
02:42:03|26878.17
02:42:04|26878.41
02:42:06|26878.3
02:42:07|26878.34
02:42:07|26878.49
02:42:08|26878.13
02:42:09|26878.13
02:42:10|26878.27
02:42:12|26878.32
02:42:13|26879.18
02:42:14|26879.06
02:42:15|26878.7
02:42:16|26879.08
02:42:17|26878.76
02:42:18|26878.94
02:42:18|26879.24
02:42:19|26879.54
02:42:21|26879.01
02:42:22|26879.13
02:42:22|26879.13
02:42:24|26879.13
02:42:25|26878.94
02:42:26|26880.03
02:42:27|26879.78
02:42:28|26879.73
02:42:29|26879.62
02:42:30|26879.49
02:42:31|26879.49
02:42:32|26879.49
02:42:33|26880.27
02:42:34|26878.58
02:42:35|26878.88
02:42:36|26878.88
02:42:37|26878.8
02:42:38|26878.65
02:42:39|26878.65
02:42:40|26879.19
02:42:41|26879.19
02:42:42|26880.08
02:42:43|26880.13
02:42:44|26880.45
02:42:45|26880.25
02:42:46|26879.33
02:42:47|26880.07
02:42:49|26880.07
02:42:50|26880.07
02:42:50|26880.22
02:42:51|26880.22
02:42:52|26880.22
02:42:53|26880.23
02:42:55|26880.23
02:42:56|26880.23
02:42:56|26879.28
02:42:57|26879.92
02:42:59|26879.21
02:42:59|26879.
02:43:01|26879.37
02:43:01|26878.81
02:43:02|26879.55
02:43:03|26879.35
02:43:05|26879.35
02:43:06|26880.
02:43:06|26879.86
02:43:08|26880.15
02:43:09|26880.11
02:43:10|26881.15
02:43:11|26880.89
02:43:12|26880.65
02:43:13|26880.39
02:43:14|26880.43
02:43:15|26880.53
02:43:17|26880.31
02:43:18|26880.48
02:43:18|26880.68
02:43:19|26880.13
02:43:20|26880.17
02:43:21|26879.81
02:43:23|26879.94
02:43:23|26880.04
02:43:24|26880.32
02:43:25|26880.1
02:43:27|26879.93
02:43:28|26879.8
02:43:28|26880.01
02:43:29|26879.65
02:43:31|26880.06
02:43:32|26879.91
02:43:33|26879.79
02:43:34|26879.79
02:43:35|26879.92
02:43:35|26879.96
02:43:36|26880.51
02:43:37|26880.49
02:43:38|26880.15
02:43:39|26880.35
02:43:41|26880.5
02:43:41|26880.82
02:43:42|26880.73
02:43:44|26880.77
02:43:45|26880.77
02:43:45|26881.08
02:43:46|26881.07
02:43:48|26880.78
02:43:49|26880.91
02:43:50|26881.2
02:43:51|26881.19
02:43:52|26881.51
02:43:53|26881.17
02:43:54|26881.11
02:43:55|26880.97
02:43:56|26881.11
02:43:57|26881.11
02:43:58|26882.54
02:43:59|26882.19
02:44:00|26882.54
02:44:01|26882.63
02:44:02|26882.24
02:44:03|26882.24
02:44:04|26882.16
02:44:05|26882.16
02:44:06|26882.19
02:44:07|26882.15
02:44:08|26882.
02:44:09|26882.
02:44:10|26882.
02:44:11|26882.28
02:44:12|26881.8
02:44:13|26882.09
02:44:14|26881.9
02:44:15|26882.49
02:44:17|26882.32
02:44:18|26882.75
02:44:19|26882.19
02:44:19|26882.63
02:44:20|26882.31
02:44:22|26882.31
02:44:23|26882.27
02:44:24|26882.23
02:44:25|26882.44
02:44:26|26882.35
02:44:27|26882.04
02:44:28|26881.85
02:44:29|26882.09
02:44:30|26881.66
02:44:31|26881.15
02:44:32|26880.7
02:44:33|26880.78
02:44:34|26881.24
02:44:35|26881.24
02:44:36|26881.14
02:44:37|26881.14
02:44:38|26883.13
02:44:40|26882.49
02:44:41|26882.7
02:44:41|26882.14
02:44:42|26881.77
02:44:43|26882.52
02:44:44|26882.53
02:44:45|26882.59
02:44:46|26883.
02:44:47|26882.65
02:44:48|26882.65
02:44:50|26882.65
02:44:50|26882.95
02:44:51|26882.93
02:44:52|26882.94
02:44:53|26882.3
02:44:54|26882.82
02:44:55|26882.4
02:44:56|26882.4
02:44:58|26882.84
02:44:58|26882.73
02:45:00|26883.09
02:45:00|26882.86
02:45:01|26883.11
02:45:02|26883.36
02:45:03|26883.21
02:45:04|26883.63
02:45:05|26884.01
02:45:07|26884.01
02:45:08|26882.95
02:45:08|26882.03
02:45:10|26882.21
02:45:11|26881.24
02:45:12|26881.34
02:45:13|26880.97
02:45:13|26880.2
02:45:14|26881.41
02:45:16|26880.71
02:45:17|26880.
02:45:18|26880.17
02:45:19|26879.67
02:45:20|26881.07
02:45:21|26880.84
02:45:22|26880.7
02:45:23|26880.83
02:45:24|26881.35
02:45:25|26881.03
02:45:26|26881.08
02:45:27|26880.86
02:45:28|26880.65
02:45:29|26881.25
02:45:30|26881.61
02:45:31|26880.97
02:45:32|26881.09
02:45:33|26881.23
02:45:34|26881.23
02:45:35|26881.19
02:45:36|26881.06
02:45:37|26881.06
02:45:38|26881.12
02:45:39|26880.81
02:45:40|26880.81
02:45:41|26880.85
02:45:42|26881.12
02:45:43|26881.12
02:45:44|26880.31
02:45:45|26880.31
02:45:46|26880.31
02:45:47|26880.31
02:45:48|26880.31
02:45:49|26880.82
02:45:50|26881.15
02:45:51|26880.77
02:45:52|26880.
02:45:53|26880.84
02:45:54|26881.06
02:45:55|26881.08
02:45:56|26881.09
02:45:57|26880.92
02:45:59|26880.92
02:45:59|26880.92
02:46:01|26880.97
02:46:01|26880.97
02:46:02|26880.93
02:46:03|26880.82
02:46:04|26881.08
02:46:05|26881.04
02:46:06|26880.97
02:46:07|26880.97
02:46:08|26881.35
02:46:10|26881.14
02:46:11|26880.64
02:46:12|26880.64
02:46:13|26880.64
02:46:14|26880.51
02:46:15|26880.61
02:46:16|26880.61
02:46:17|26880.81
02:46:18|26881.41
02:46:19|26881.41
02:46:20|26880.98
02:46:21|26880.97
02:46:22|26880.97
02:46:23|26880.64
02:46:25|26880.28
02:46:25|26880.69
02:46:26|26880.28
02:46:27|26880.26
02:46:28|26880.06
02:46:29|26880.08
02:46:30|26880.08
02:46:32|26880.08
02:46:32|26880.31
02:46:33|26880.31
02:46:34|26880.
02:46:35|26880.76
02:46:36|26879.98
02:46:37|26879.87
02:46:38|26879.87
02:46:39|26879.55
02:46:40|26879.55
02:46:41|26879.77
02:46:42|26879.6
02:46:43|26879.87
02:46:44|26879.87
02:46:45|26880.44
02:46:46|26880.82
02:46:47|26880.82
02:46:48|26880.99
02:46:49|26880.99
02:46:51|26880.62
02:46:52|26881.31
02:46:52|26881.31
02:46:54|26881.31
02:46:55|26880.67
02:46:55|26880.67
02:46:57|26880.6
02:46:58|26880.6
02:46:58|26880.66
02:47:00|26880.13
02:47:01|26880.43
02:47:02|26879.35
02:47:03|26879.97
02:47:04|26880.04
02:47:05|26880.04
02:47:06|26880.2
02:47:07|26880.2
02:47:08|26880.78
02:47:10|26880.78
02:47:11|26880.78
02:47:11|26880.78
02:47:12|26880.78
02:47:13|26880.78
02:47:14|26880.51
02:47:15|26881.08
02:47:16|26881.14
02:47:17|26881.61
02:47:18|26882.32
02:47:19|26882.32
02:47:20|26882.37
02:47:21|26882.21
02:47:23|26881.97
02:47:23|26882.79
02:47:24|26882.43
02:47:25|26882.43
02:47:27|26882.62
02:47:27|26882.63
02:47:29|26883.38
02:47:30|26882.78
02:47:30|26882.96
02:47:32|26883.01
02:47:33|26883.28
02:47:34|26883.28
02:47:35|26883.28
02:47:35|26883.39
02:47:36|26883.89
02:47:39|26883.75
02:47:40|26883.5
02:47:41|26883.33
02:47:42|26883.33
02:47:43|26883.94
02:47:44|26883.83
02:47:45|26883.83
02:47:46|26883.44
02:47:47|26883.
02:47:48|26883.
02:47:49|26883.
02:47:50|26883.
02:47:51|26883.09
02:47:52|26883.09
02:47:54|26883.09
02:47:54|26883.09
02:47:55|26883.26
02:47:56|26883.66
02:47:57|26883.66
02:47:58|26883.6
02:48:00|26883.33
02:48:00|26883.16
02:48:01|26883.14
02:48:03|26883.62
02:48:03|26882.94
02:48:04|26883.36
02:48:06|26883.11
02:48:06|26883.47
02:48:08|26883.47
02:48:08|26882.81
02:48:09|26882.81
02:48:10|26882.81
02:48:11|26883.79
02:48:13|26883.91
02:48:13|26883.35
02:48:14|26883.35
02:48:15|26882.53
02:48:17|26882.53
02:48:18|26882.93
02:48:19|26882.93
02:48:19|26883.6
02:48:21|26883.6
02:48:22|26883.33
02:48:22|26882.96
02:48:23|26883.76
02:48:24|26883.49
02:48:25|26883.49
02:48:27|26883.49
02:48:27|26883.49
02:48:29|26883.23
02:48:30|26883.23
02:48:31|26883.23
02:48:31|26883.23
02:48:32|26883.23
02:48:33|26882.87
02:48:34|26882.87
02:48:35|26882.86
02:48:36|26882.86
02:48:38|26883.03
02:48:38|26883.
02:48:39|26883.
02:48:41|26883.45
02:48:41|26883.4
02:48:43|26883.4
02:48:43|26883.54
02:48:44|26883.54
02:48:46|26883.54
02:48:46|26883.54
02:48:48|26883.54
02:48:49|26883.99
02:48:49|26883.59
02:48:51|26884.23
02:48:52|26884.69
02:48:53|26883.99
02:48:54|26884.
02:48:55|26884.18
02:48:56|26884.5
02:48:57|26884.44
02:48:58|26884.4
02:48:58|26884.19
02:48:59|26884.05
02:49:00|26882.98
02:49:02|26882.98
02:49:02|26883.31
02:49:03|26883.31
02:49:05|26883.7
02:49:05|26883.56
02:49:06|26883.79
02:49:07|26883.73
02:49:09|26883.73
02:49:10|26883.73
02:49:11|26883.8
02:49:12|26883.41
02:49:13|26885.55
02:49:14|26883.41
02:49:15|26883.7
02:49:16|26883.79
02:49:17|26883.22
02:49:18|26883.06
02:49:19|26882.7
02:49:20|26882.31
02:49:21|26882.5
02:49:22|26882.66
02:49:23|26882.59
02:49:25|26882.58
02:49:25|26882.58
02:49:26|26882.58
02:49:27|26882.58
02:49:28|26883.22
02:49:29|26882.75
02:49:30|26883.25
02:49:32|26883.01
02:49:32|26883.35
02:49:34|26883.06
02:49:35|26883.04
02:49:35|26883.04
02:49:37|26882.92
02:49:38|26882.92
02:49:38|26884.16
02:49:39|26883.69
02:49:40|26883.69
02:49:41|26883.33
02:49:43|26883.33
02:49:44|26884.09
02:49:44|26883.43
02:49:46|26883.43
02:49:47|26883.6
02:49:48|26883.84
02:49:48|26883.73
02:49:49|26883.08
02:49:50|26882.94
02:49:51|26882.19
02:49:53|26882.21
02:49:53|26881.95
02:49:54|26882.4
02:49:55|26881.9
02:49:56|26882.
02:49:58|26881.59
02:49:58|26882.16
02:49:59|26882.14
02:50:01|26882.13
02:50:02|26881.72
02:50:04|26881.7
02:50:04|26881.72
02:50:05|26881.72
02:50:06|26880.29
02:50:07|26878.24
02:50:08|26877.4
02:50:10|26877.19
02:50:10|26877.36
02:50:11|26877.3
02:50:13|26877.23
02:50:14|26877.27
02:50:14|26877.27
02:50:16|26877.77
02:50:17|26877.58
02:50:18|26877.82
02:50:19|26877.82
02:50:20|26877.57
02:50:20|26877.76
02:50:21|26877.76
02:50:23|26876.59
02:50:23|26877.43
02:50:25|26877.43
02:50:26|26879.39
02:50:27|26879.6
02:50:28|26879.83
02:50:29|26878.85
02:50:30|26878.53
02:50:31|26878.72
02:50:31|26878.44
02:50:32|26878.44
02:50:34|26877.33
02:50:34|26877.75
02:50:35|26877.98
02:50:37|26877.36
02:50:37|26877.99
02:50:38|26878.37
02:50:40|26877.97
02:50:41|26877.86
02:50:41|26877.83
02:50:42|26877.83
02:50:44|26877.08
02:50:44|26878.78
02:50:46|26878.68
02:50:46|26878.9
02:50:48|26878.57
02:50:49|26878.81
02:50:49|26878.81
02:50:51|26879.06
02:50:52|26878.56
02:50:52|26878.4
02:50:54|26878.4
02:50:55|26878.4
02:50:56|26878.4
02:50:57|26878.48
02:50:58|26878.16
02:50:59|26877.42
02:51:00|26877.35
02:51:01|26877.34
02:51:02|26877.27
02:51:03|26877.34
02:51:04|26877.27
02:51:05|26877.07
02:51:06|26877.07
02:51:07|26877.07
02:51:08|26877.27
02:51:09|26878.01
02:51:10|26877.88
02:51:11|26878.17
02:51:12|26878.3
02:51:13|26877.91
02:51:14|26877.91
02:51:15|26877.91
02:51:16|26877.91
02:51:17|26878.46
02:51:18|26877.84
02:51:19|26878.6
02:51:20|26877.71
02:51:22|26877.71
02:51:22|26877.71
02:51:24|26877.71
02:51:24|26877.71
02:51:25|26877.97
02:51:27|26877.02
02:51:27|26877.07
02:51:29|26876.64
02:51:30|26876.61
02:51:31|26876.8
02:51:32|26876.84
02:51:33|26876.84
02:51:33|26876.84
02:51:35|26876.81
02:51:36|26877.24
02:51:36|26876.79
02:51:38|26877.36
02:51:39|26877.36
02:51:40|26877.22
02:51:41|26877.22
02:51:41|26876.94
02:51:42|26876.94
02:51:43|26877.6
02:51:45|26877.6
02:51:46|26877.6
02:51:47|26877.6
02:51:48|26877.6
02:51:49|26876.17
02:51:50|26873.3
02:51:51|26873.49
02:51:51|26873.09
02:51:53|26874.06
02:51:53|26874.06
02:51:54|26874.06
02:51:56|26874.06
02:51:56|26874.12
02:51:58|26873.7
02:51:59|26873.7
02:52:00|26873.45
02:52:01|26874.6
02:52:02|26874.6
02:52:03|26874.2
02:52:04|26874.51
02:52:05|26874.36
02:52:06|26874.36
02:52:07|26874.31
02:52:08|26873.96
02:52:09|26873.96
02:52:10|26874.08
02:52:11|26874.08
02:52:12|26873.94
02:52:14|26873.93
02:52:14|26873.93
02:52:15|26873.93
02:52:16|26874.23
02:52:17|26874.23
02:52:18|26874.3
02:52:19|26874.2
02:52:21|26874.36
02:52:22|26874.36
02:52:22|26873.87
02:52:23|26873.8
02:52:24|26873.8
02:52:26|26874.26
02:52:26|26874.26
02:52:27|26874.26
02:52:28|26873.92
02:52:30|26873.92
02:52:30|26873.92
02:52:31|26873.92
02:52:32|26873.92
02:52:33|26874.4
02:52:34|26874.12
02:52:36|26874.12
02:52:37|26874.29
02:52:37|26874.29
02:52:38|26874.29
02:52:39|26874.
02:52:40|26874.
02:52:42|26873.61
02:52:42|26874.61
02:52:43|26874.61
02:52:45|26874.16
02:52:45|26874.16
02:52:46|26874.16
02:52:47|26874.16
02:52:48|26873.59
02:52:49|26873.46
02:52:50|26873.46
02:52:51|26873.46
02:52:52|26873.46
02:52:54|26873.46
02:52:54|26873.46
02:52:56|26873.46
02:52:56|26873.46
02:52:58|26873.46
02:52:59|26874.47
02:52:59|26874.47
02:53:01|26874.47
02:53:02|26874.56
02:53:02|26874.56
02:53:04|26874.57
02:53:05|26874.92
02:53:05|26875.46
02:53:07|26875.61
02:53:08|26874.1
02:53:09|26874.1
02:53:10|26874.1
02:53:10|26875.92
02:53:11|26875.63
02:53:12|26875.96
02:53:14|26875.96
02:53:15|26876.09
02:53:15|26876.09
02:53:17|26878.24
02:53:18|26877.53
02:53:19|26877.61
02:53:20|26878.08
02:53:21|26877.8
02:53:22|26877.21
02:53:23|26877.21
02:53:24|26877.79
02:53:24|26877.79
02:53:26|26877.56
02:53:27|26877.27
02:53:29|26876.8
02:53:30|26877.14
02:53:30|26877.14
02:53:31|26877.14
02:53:32|26877.14
02:53:33|26877.14
02:53:34|26877.14
02:53:35|26876.73
02:53:37|26876.7
02:53:38|26876.7
02:53:38|26876.89
02:53:39|26877.41
02:53:40|26877.56
02:53:41|26876.33
02:53:43|26877.3
02:53:43|26877.3
02:53:44|26877.63
02:53:45|26877.63
02:53:46|26877.63
02:53:47|26877.63
02:53:48|26878.11
02:53:49|26878.11
02:53:50|26878.11
02:53:51|26878.17
02:53:52|26880.53
02:53:54|26880.
02:53:55|26879.82
02:53:56|26879.82
02:53:57|26879.93
02:53:58|26880.81
02:53:59|26879.6
02:54:00|26879.45
02:54:01|26879.45
02:54:02|26879.59
02:54:03|26879.59
02:54:04|26880.52
02:54:05|26879.86
02:54:06|26880.15
02:54:07|26880.15
02:54:08|26879.98
02:54:09|26879.98
02:54:10|26880.02
02:54:11|26880.
02:54:12|26880.23
02:54:13|26880.97
02:54:14|26881.2
02:54:15|26881.4
02:54:16|26881.4
02:54:17|26880.
02:54:18|26880.29
02:54:19|26880.29
02:54:20|26880.29
02:54:21|26880.29
02:54:22|26880.79
02:54:23|26880.95
02:54:24|26881.03
02:54:25|26881.29
02:54:26|26881.13
02:54:27|26881.13
02:54:28|26880.7
02:54:29|26879.77
02:54:30|26879.73
02:54:31|26879.73
02:54:32|26879.73
02:54:33|26879.86
02:54:34|26879.36
02:54:36|26880.13
02:54:37|26881.77
02:54:38|26881.55
02:54:38|26881.68
02:54:39|26880.95
02:54:40|26881.29
02:54:42|26880.97
02:54:42|26881.15
02:54:43|26881.15
02:54:45|26880.71
02:54:46|26881.27
02:54:47|26881.27
02:54:47|26881.27
02:54:48|26881.27
02:54:49|26881.27
02:54:50|26881.27
02:54:51|26880.1
02:54:52|26880.28
02:54:53|26880.13
02:54:54|26880.13
02:54:55|26880.96
02:54:57|26880.52
02:54:58|26880.52
02:54:59|26880.52
02:55:00|26880.52
02:55:01|26880.52
02:55:02|26880.52
02:55:03|26880.64
02:55:04|26880.65
02:55:05|26880.85
02:55:06|26880.97
02:55:07|26881.09
02:55:08|26881.09
02:55:09|26881.11
02:55:10|26882.11
02:55:11|26880.85
02:55:12|26880.85
02:55:13|26881.77
02:55:16|26882.07
02:55:17|26882.23
02:55:17|26882.23
02:55:18|26881.89
02:55:20|26881.89
02:55:20|26881.87
02:55:21|26881.87
02:55:22|26881.79
02:55:24|26881.79
02:55:25|26881.79
02:55:25|26881.79
02:55:27|26882.22
02:55:28|26881.8
02:55:29|26882.07
02:55:30|26881.98
02:55:31|26882.01
02:55:32|26881.82
02:55:33|26881.82
02:55:34|26881.82
02:55:35|26881.27
02:55:36|26880.76
02:55:37|26880.76
02:55:38|26880.76
02:55:39|26880.76
02:55:40|26880.76
02:55:41|26881.1
02:55:42|26881.1
02:55:43|26880.97
02:55:44|26880.97
02:55:45|26881.02
02:55:46|26880.59
02:55:47|26880.59
02:55:48|26880.96
02:55:49|26880.76
02:55:50|26880.62
02:55:51|26880.8
02:55:52|26880.38
02:55:53|26880.53
02:55:54|26880.53
02:55:55|26880.85
02:55:56|26880.85
02:55:57|26880.85
02:55:58|26880.85
02:55:59|26881.06
02:56:00|26881.06
02:56:01|26880.41
02:56:02|26880.39
02:56:03|26880.39
02:56:04|26880.39
02:56:05|26880.39
02:56:06|26880.39
02:56:07|26880.04
02:56:08|26879.9
02:56:09|26880.46
02:56:10|26880.46
02:56:11|26880.46
02:56:12|26880.52
02:56:13|26879.72
02:56:14|26879.61
02:56:15|26879.88
02:56:16|26879.88
02:56:17|26879.88
02:56:19|26879.88
02:56:19|26879.88
02:56:20|26879.88
02:56:21|26879.88
02:56:22|26879.73
02:56:23|26879.73
02:56:24|26880.41
02:56:26|26880.41
02:56:26|26880.41
02:56:28|26878.22
02:56:28|26878.59
02:56:30|26878.21
02:56:30|26878.2
02:56:32|26877.76
02:56:33|26877.76
02:56:33|26877.76
02:56:35|26877.48
02:56:35|26877.32
02:56:36|26877.74
02:56:37|26877.25
02:56:39|26875.13
02:56:40|26873.65
02:56:41|26873.51
02:56:41|26873.63
02:56:43|26873.63
02:56:44|26873.76
02:56:45|26873.89
02:56:45|26874.12
02:56:46|26874.12
02:56:48|26874.12
02:56:48|26874.37
02:56:50|26874.47
02:56:51|26874.79
02:56:52|26875.17
02:56:53|26875.32
02:56:54|26875.5
02:56:55|26875.28
02:56:56|26875.28
02:56:57|26875.34
02:56:58|26875.54
02:56:59|26875.32
02:56:59|26875.19
02:57:01|26875.19
02:57:02|26874.93
02:57:03|26875.54
02:57:04|26875.52
02:57:05|26875.52
02:57:06|26874.7
02:57:07|26874.7
02:57:08|26874.41
02:57:09|26874.41
02:57:10|26874.41
02:57:12|26874.29
02:57:12|26874.75
02:57:13|26874.75
02:57:14|26873.97
02:57:15|26874.75
02:57:16|26874.13
02:57:17|26874.24
02:57:18|26874.24
02:57:19|26874.24
02:57:20|26873.76
02:57:21|26873.71
02:57:22|26873.71
02:57:23|26873.96
02:57:24|26874.17
02:57:25|26874.17
02:57:26|26874.17
02:57:28|26874.12
02:57:29|26874.84
02:57:30|26875.13
02:57:30|26875.07
02:57:31|26875.07
02:57:32|26875.18
02:57:33|26874.77
02:57:34|26874.77
02:57:36|26875.06
02:57:37|26874.93
02:57:37|26874.93
02:57:39|26875.2
02:57:40|26875.2
02:57:41|26874.82
02:57:42|26874.92
02:57:42|26874.94
02:57:43|26874.94
02:57:45|26874.94
02:57:45|26874.94
02:57:46|26874.94
02:57:48|26874.98
02:57:49|26874.96
02:57:49|26874.82
02:57:51|26875.3
02:57:51|26875.3
02:57:53|26875.3
02:57:54|26875.57
02:57:54|26875.57
02:57:55|26875.14
02:57:57|26874.09
02:57:58|26874.11
02:57:58|26874.11
02:57:59|26874.28
02:58:01|26874.28
02:58:02|26874.28
02:58:03|26874.26
02:58:04|26874.26
02:58:05|26873.93
02:58:06|26873.93
02:58:07|26874.01
02:58:08|26873.93
02:58:09|26873.93
02:58:10|26873.93
02:58:11|26873.93
02:58:12|26873.93
02:58:13|26874.07
02:58:14|26874.07
02:58:15|26874.28
02:58:16|26874.21
02:58:17|26875.
02:58:18|26876.51
02:58:19|26874.82
02:58:20|26875.23
02:58:21|26875.23
02:58:22|26874.93
02:58:23|26875.1
02:58:24|26875.1
02:58:25|26875.25
02:58:26|26875.25
02:58:27|26874.87
02:58:28|26875.08
02:58:29|26875.08
02:58:30|26875.08
02:58:31|26874.96
02:58:32|26874.96
02:58:33|26875.51
02:58:34|26875.63
02:58:35|26875.49
02:58:36|26874.87
02:58:37|26874.87
02:58:38|26874.87
02:58:39|26874.87
02:58:40|26874.92
02:58:41|26874.88
02:58:42|26874.88
02:58:43|26874.88
02:58:44|26874.88
02:58:45|26874.88
02:58:46|26874.88
02:58:47|26874.88
02:58:48|26874.88
02:58:49|26874.88
02:58:50|26874.31
02:58:51|26874.56
02:58:52|26874.61
02:58:53|26874.41
02:58:54|26874.41
02:58:55|26874.73
02:58:56|26874.46
02:58:57|26874.79
02:58:58|26874.79
02:58:59|26874.82
02:59:00|26874.66
02:59:01|26874.66
02:59:03|26874.3
02:59:03|26874.73
02:59:04|26874.87
02:59:06|26874.87
02:59:07|26874.87
02:59:08|26875.97
02:59:09|26875.69
02:59:10|26876.19
02:59:11|26876.19
02:59:12|26876.45
02:59:13|26876.08
02:59:14|26876.08
02:59:15|26876.08
02:59:16|26876.08
02:59:17|26876.46
02:59:18|26876.66
02:59:19|26876.64
02:59:21|26876.57
02:59:21|26876.57
02:59:23|26875.93
02:59:24|26876.54
02:59:24|26876.05
02:59:25|26876.05
02:59:26|26876.51
02:59:27|26876.39
02:59:28|26875.91
02:59:29|26876.05
02:59:31|26876.38
02:59:31|26875.31
02:59:32|26874.7
02:59:33|26874.53
02:59:34|26874.62
02:59:35|26874.43
02:59:36|26874.33
02:59:38|26874.35
02:59:38|26874.35
02:59:39|26874.35
02:59:41|26874.35
02:59:42|26874.62
02:59:43|26874.64
02:59:44|26874.58
02:59:44|26874.53
02:59:45|26874.87
02:59:46|26875.62
02:59:47|26875.79
02:59:48|26875.96
02:59:49|26875.78
02:59:51|26875.83
02:59:51|26875.83
02:59:52|26875.83
02:59:54|26876.24
02:59:54|26877.99
02:59:55|26877.18
02:59:56|26877.64
02:59:57|26880.55
02:59:59|26879.27
03:00:00|26878.52
03:00:01|26879.66
03:00:02|26879.53
03:00:03|26879.83
03:00:04|26880.3
03:00:05|26880.16
03:00:06|26880.95
03:00:07|26881.01
03:00:08|26880.64
03:00:09|26880.91
03:00:10|26881.34
03:00:11|26881.44
03:00:12|26881.11
03:00:13|26880.5
03:00:14|26880.5
03:00:15|26880.5
03:00:16|26880.36
03:00:17|26880.36
03:00:18|26880.62
03:00:19|26879.89
03:00:20|26879.83
03:00:22|26880.09
03:00:22|26880.09
03:00:23|26879.85
03:00:24|26880.
03:00:25|26880.08
03:00:26|26880.09
03:00:28|26879.92
03:00:28|26879.92
03:00:29|26879.92
03:00:30|26880.04
03:00:32|26879.72
03:00:33|26879.64
03:00:34|26879.8
03:00:35|26879.65
03:00:36|26879.69
03:00:37|26879.69
03:00:38|26879.74
03:00:39|26879.49
03:00:40|26879.73
03:00:41|26879.48
03:00:42|26879.48
03:00:43|26879.78
03:00:44|26879.63
03:00:45|26879.39
03:00:46|26879.32
03:00:47|26879.73
03:00:48|26879.78
03:00:49|26879.56
03:00:50|26879.24
03:00:51|26880.
03:00:52|26880.
03:00:53|26880.
03:00:54|26879.97
03:00:55|26878.92
03:00:56|26878.92
03:00:57|26878.92
03:00:58|26878.92
03:00:59|26879.7
03:01:00|26879.7
03:01:01|26879.34
03:01:02|26879.34
03:01:04|26879.34
03:01:04|26879.19
03:01:05|26878.49
03:01:07|26878.1
03:01:07|26876.39
03:01:08|26876.24
03:01:09|26876.36
03:01:10|26876.48
03:01:11|26876.37
03:01:12|26875.92
03:01:13|26876.2
03:01:14|26876.53
03:01:15|26876.21
03:01:16|26874.71
03:01:17|26874.74
03:01:18|26876.63
03:01:19|26876.59
03:01:20|26876.7
03:01:21|26876.7
03:01:22|26876.7
03:01:23|26876.7
03:01:24|26877.08
03:01:26|26876.81
03:01:26|26876.81
03:01:27|26877.2
03:01:28|26876.92
03:01:29|26876.33
03:01:31|26875.53
03:01:31|26877.29
03:01:32|26876.7
03:01:33|26876.95
03:01:34|26877.26
03:01:36|26876.56
03:01:36|26876.67
03:01:37|26876.24
03:01:39|26877.02
03:01:39|26877.02
03:01:41|26877.02
03:01:41|26877.02
03:01:43|26876.02
03:01:44|26875.31
03:01:44|26875.36
03:01:45|26875.99
03:01:47|26875.3
03:01:47|26875.11
03:01:48|26875.25
03:01:49|26876.72
03:01:51|26877.03
03:01:52|26876.81
03:01:53|26876.81
03:01:53|26876.81
03:01:55|26876.81
03:01:55|26876.95
03:01:57|26876.26
03:01:58|26876.39
03:01:58|26876.39
03:02:00|26877.04
03:02:01|26877.09
03:02:01|26877.13
03:02:03|26877.36
03:02:03|26876.84
03:02:05|26877.44
03:02:06|26877.43
03:02:07|26877.35
03:02:08|26876.54
03:02:09|26875.76
03:02:10|26875.95
03:02:11|26876.24
03:02:12|26876.03
03:02:13|26875.62
03:02:14|26876.46
03:02:15|26876.72
03:02:16|26876.72
03:02:17|26876.45
03:02:18|26876.45
03:02:19|26876.53
03:02:20|26876.27
03:02:21|26876.27
03:02:22|26877.95
03:02:23|26877.55
03:02:24|26877.43
03:02:25|26877.31
03:02:26|26877.31
03:02:27|26877.23
03:02:28|26877.21
03:02:29|26877.21
03:02:30|26877.21
03:02:31|26877.5
03:02:32|26877.79
03:02:34|26876.98
03:02:35|26876.98
03:02:35|26876.68
03:02:36|26876.68
03:02:37|26876.68
03:02:39|26877.1
03:02:39|26877.1
03:02:40|26877.1
03:02:41|26877.07
03:02:42|26877.07
03:02:43|26877.16
03:02:44|26876.9
03:02:45|26876.9
03:02:47|26876.9
03:02:47|26876.94
03:02:48|26877.09
03:02:49|26877.09
03:02:50|26876.84
03:02:51|26877.05
03:02:52|26877.29
03:02:53|26877.09
03:02:54|26877.09
03:02:55|26877.45
03:02:56|26877.41
03:02:57|26877.37
03:02:58|26878.
03:02:59|26878.
03:03:00|26878.
03:03:01|26878.14
03:03:03|26877.16
03:03:03|26877.17
03:03:04|26877.17
03:03:05|26875.92
03:03:07|26876.47
03:03:08|26876.47
03:03:09|26874.73
03:03:09|26874.8
03:03:11|26874.49
03:03:11|26874.49
03:03:12|26874.49
03:03:14|26874.49
03:03:14|26875.1
03:03:16|26875.1
03:03:16|26876.05
03:03:17|26875.26
03:03:18|26875.26
03:03:20|26875.26
03:03:20|26875.14
03:03:22|26875.14
03:03:23|26875.34
03:03:23|26875.48
03:03:24|26875.12
03:03:25|26875.33
03:03:26|26875.33
03:03:27|26875.13
03:03:28|26874.85
03:03:29|26875.07
03:03:31|26875.26
03:03:32|26875.63
03:03:33|26875.1
03:03:33|26875.97
03:03:35|26876.19
03:03:35|26876.23
03:03:37|26877.24
03:03:37|26876.81
03:03:39|26876.12
03:03:39|26876.36
03:03:41|26876.8
03:03:42|26877.28
03:03:43|26876.5
03:03:44|26876.14
03:03:45|26876.16
03:03:46|26876.16
03:03:47|26875.79
03:03:48|26875.07
03:03:49|26874.99
03:03:50|26875.11
03:03:51|26874.94
03:03:52|26874.94
03:03:53|26874.94
03:03:54|26874.68
03:03:55|26874.5
03:03:56|26874.51
03:03:57|26875.05
03:03:58|26875.05
03:03:59|26875.05
03:04:00|26875.18
03:04:01|26873.01
03:04:02|26871.54
03:04:03|26870.84
03:04:04|26871.18
03:04:05|26871.05
03:04:06|26870.94
03:04:07|26871.46
03:04:08|26870.71
03:04:09|26871.57
03:04:10|26871.75
03:04:12|26871.95
03:04:12|26872.61
03:04:14|26872.47
03:04:14|26872.2
03:04:15|26871.82
03:04:16|26872.43
03:04:17|26872.18
03:04:18|26872.18
03:04:19|26872.5
03:04:20|26872.28
03:04:21|26872.8
03:04:22|26872.13
03:04:23|26872.3
03:04:25|26872.45
03:04:25|26872.45
03:04:26|26872.74
03:04:27|26871.85
03:04:28|26871.9
03:04:29|26871.98
03:04:30|26872.35
03:04:31|26870.79
03:04:32|26871.68
03:04:33|26871.59
03:04:34|26872.19
03:04:35|26872.29
03:04:36|26871.2
03:04:37|26871.66
03:04:38|26871.89
03:04:39|26870.95
03:04:40|26871.08
03:04:41|26873.72
03:04:42|26872.02
03:04:43|26871.43
03:04:44|26872.34
03:04:45|26871.99
03:04:46|26872.91
03:04:47|26872.34
03:04:48|26872.
03:04:49|26873.08
03:04:50|26873.02
03:04:51|26873.02
03:04:53|26872.82
03:04:54|26872.82
03:04:54|26873.21
03:04:55|26873.38
03:04:57|26873.47
03:04:57|26873.89
03:04:58|26873.89
03:05:00|26873.57
03:05:01|26873.84
03:05:01|26873.93
03:05:02|26872.78
03:05:03|26873.55
03:05:05|26873.29
03:05:06|26873.28
03:05:06|26872.95
03:05:08|26872.95
03:05:09|26872.95
03:05:10|26873.08
03:05:11|26873.06
03:05:11|26873.13
03:05:12|26873.42
03:05:13|26872.73
03:05:15|26872.85
03:05:15|26872.96
03:05:16|26872.89
03:05:17|26872.69
03:05:19|26872.69
03:05:20|26872.69
03:05:20|26872.69
03:05:21|26873.03
03:05:23|26873.3
03:05:23|26873.22
03:05:25|26872.71
03:05:25|26872.81
03:05:27|26872.89
03:05:28|26872.77
03:05:28|26872.77
03:05:29|26872.77
03:05:31|26872.77
03:05:31|26872.77
03:05:32|26872.95
03:05:33|26872.84
03:05:35|26871.01
03:05:36|26870.91
03:05:36|26870.53
03:05:37|26871.07
03:05:38|26871.27
03:05:39|26871.45
03:05:41|26871.64
03:05:42|26871.7
03:05:43|26871.76
03:05:44|26871.76
03:05:45|26871.76
03:05:46|26870.66
03:05:47|26871.34
03:05:48|26872.
03:05:49|26871.86
03:05:50|26871.73
03:05:51|26871.34
03:05:52|26871.34
03:05:53|26870.69
03:05:54|26871.61
03:05:55|26871.81
03:05:56|26871.81
03:05:57|26871.67
03:05:58|26871.67
03:05:59|26871.67
03:06:00|26871.83
03:06:01|26872.12
03:06:02|26872.44
03:06:03|26872.45
03:06:04|26872.03
03:06:05|26872.68
03:06:06|26872.48
03:06:07|26872.2
03:06:08|26870.93
03:06:09|26870.93
03:06:10|26870.82
03:06:11|26871.31
03:06:12|26871.32
03:06:13|26872.48
03:06:14|26871.92
03:06:15|26871.98
03:06:16|26871.85
03:06:17|26871.63
03:06:18|26871.84
03:06:19|26871.84
03:06:20|26871.97
03:06:21|26871.91
03:06:22|26871.32
03:06:23|26871.68
03:06:24|26871.4
03:06:25|26871.91
03:06:26|26871.91
03:06:27|26871.5
03:06:28|26871.65
03:06:29|26871.65
03:06:30|26871.65
03:06:31|26871.26
03:06:32|26871.65
03:06:33|26871.65
03:06:35|26871.65
03:06:35|26871.65
03:06:37|26871.65
03:06:37|26871.65
03:06:39|26871.65
03:06:40|26871.65
03:06:41|26871.82
03:06:41|26871.78
03:06:42|26871.65
03:06:44|26871.65
03:06:45|26870.72
03:06:46|26870.96
03:06:47|26871.55
03:06:48|26871.82
03:06:49|26871.94
03:06:50|26871.94
03:06:51|26872.59
03:06:52|26872.49
03:06:53|26872.73
03:06:53|26872.98
03:06:55|26873.35
03:06:56|26873.35
03:06:56|26873.35
03:06:58|26873.35
03:06:59|26873.35
03:07:00|26873.35
03:07:01|26873.21
03:07:02|26873.21
03:07:03|26873.21
03:07:04|26873.21
03:07:05|26873.21
03:07:06|26874.27
03:07:07|26873.83
03:07:08|26873.83
03:07:09|26874.02
03:07:10|26873.68
03:07:12|26873.68
03:07:12|26873.27
03:07:13|26873.51
03:07:14|26873.56
03:07:16|26873.56
03:07:17|26873.49
03:07:17|26873.23
03:07:18|26873.23
03:07:20|26873.75
03:07:20|26873.75
03:07:22|26872.87
03:07:23|26872.8
03:07:24|26872.8
03:07:25|26872.98
03:07:25|26872.98
03:07:27|26874.01
03:07:28|26873.18
03:07:29|26873.18
03:07:30|26873.69
03:07:31|26873.69
03:07:32|26873.31
03:07:33|26873.31
03:07:34|26873.31
03:07:35|26873.31
03:07:36|26873.31
03:07:37|26873.31
03:07:38|26873.31
03:07:39|26873.44
03:07:40|26872.88
03:07:41|26873.3
03:07:42|26873.29
03:07:43|26873.3
03:07:44|26873.71
03:07:45|26873.71
03:07:46|26873.71
03:07:47|26873.87
03:07:48|26873.92
03:07:49|26873.61
03:07:50|26873.61
03:07:51|26873.94
03:07:52|26873.94
03:07:53|26873.94
03:07:54|26873.94
03:07:55|26873.94
03:07:56|26873.94
03:07:57|26873.94
03:07:58|26873.94
03:07:59|26873.94
03:08:00|26873.94
03:08:01|26874.39
03:08:02|26874.86
03:08:03|26874.86
03:08:04|26874.86
03:08:05|26874.86
03:08:06|26874.86
03:08:07|26874.32
03:08:08|26874.43
03:08:09|26874.52
03:08:10|26874.82
03:08:11|26874.82
03:08:12|26874.76
03:08:13|26874.49
03:08:14|26874.83
03:08:15|26874.45
03:08:16|26874.47
03:08:17|26874.47
03:08:18|26873.85
03:08:19|26874.71
03:08:20|26874.71
03:08:21|26873.93
03:08:22|26874.
03:08:23|26874.
03:08:24|26874.
03:08:25|26874.
03:08:26|26874.83
03:08:27|26874.65
03:08:28|26874.65
03:08:29|26874.65
03:08:31|26874.65
03:08:32|26874.65
03:08:33|26875.25
03:08:34|26876.4
03:08:34|26876.09
03:08:35|26876.
03:08:37|26876.
03:08:37|26876.1
03:08:39|26875.8
03:08:40|26876.53
03:08:40|26875.57
03:08:42|26875.58
03:08:42|26876.17
03:08:44|26876.17
03:08:45|26878.11
03:08:46|26876.19
03:08:47|26875.59
03:08:48|26876.07
03:08:49|26876.3
03:08:50|26876.3
03:08:50|26876.3
03:08:51|26877.06
03:08:53|26877.84
03:08:54|26877.66
03:08:55|26878.31
03:08:55|26878.31
03:08:57|26877.92
03:08:58|26878.35
03:08:59|26878.35
03:08:59|26877.99
03:09:01|26878.15
03:09:02|26877.44
03:09:03|26877.72
03:09:04|26878.15
03:09:04|26878.51
03:09:06|26878.51
03:09:07|26877.57
03:09:07|26878.14
03:09:08|26877.3
03:09:09|26878.17
03:09:10|26878.19
03:09:12|26877.74
03:09:13|26878.22
03:09:14|26878.8
03:09:15|26879.02
03:09:16|26878.91
03:09:17|26879.
03:09:18|26879.03
03:09:19|26879.94
03:09:20|26879.94
03:09:21|26879.74
03:09:22|26879.21
03:09:23|26879.29
03:09:24|26879.36
03:09:25|26879.27
03:09:26|26880.
03:09:27|26879.58
03:09:28|26879.58
03:09:29|26879.91
03:09:30|26879.94
03:09:31|26879.94
03:09:32|26879.94
03:09:34|26879.92
03:09:34|26879.78
03:09:35|26880.46
03:09:37|26880.49
03:09:37|26880.93
03:09:39|26881.08
03:09:39|26881.22
03:09:41|26881.22
03:09:41|26880.14
03:09:43|26880.12
03:09:44|26880.22
03:09:44|26879.88
03:09:46|26879.88
03:09:46|26879.87
03:09:47|26880.
03:09:48|26880.
03:09:49|26881.04
03:09:51|26880.1
03:09:52|26880.1
03:09:52|26880.31
03:09:53|26880.45
03:09:55|26879.45
03:09:56|26879.53
03:09:56|26880.43
03:09:58|26880.
03:09:58|26879.82
03:09:59|26879.41
03:10:00|26879.69
03:10:01|26879.56
03:10:02|26880.13
03:10:03|26879.88
03:10:05|26879.88
03:10:05|26879.75
03:10:07|26879.75
03:10:08|26880.06
03:10:08|26880.55
03:10:09|26880.28
03:10:10|26880.
03:10:12|26879.71
03:10:13|26879.42
03:10:14|26879.42
03:10:15|26879.42
03:10:16|26879.75
03:10:17|26880.61
03:10:18|26880.
03:10:19|26880.
03:10:20|26880.28
03:10:21|26880.32
03:10:22|26880.2
03:10:23|26879.86
03:10:24|26879.86
03:10:25|26879.88
03:10:26|26880.42
03:10:27|26880.26
03:10:28|26881.01
03:10:29|26880.9
03:10:30|26881.29
03:10:31|26881.08
03:10:32|26880.83
03:10:33|26880.62
03:10:34|26880.12
03:10:35|26880.05
03:10:37|26880.62
03:10:37|26879.99
03:10:38|26879.95
03:10:39|26880.35
03:10:40|26881.92
03:10:41|26881.1
03:10:42|26881.21
03:10:43|26881.21
03:10:44|26881.77
03:10:45|26881.21
03:10:46|26881.21
03:10:47|26881.2
03:10:48|26881.2
03:10:49|26881.25
03:10:50|26881.76
03:10:52|26881.51
03:10:53|26881.51
03:10:54|26881.84
03:10:54|26881.84
03:10:55|26881.61
03:10:56|26881.61
03:10:57|26882.26
03:10:59|26882.12
03:10:59|26882.21
03:11:01|26881.87
03:11:01|26882.09
03:11:02|26882.15
03:11:03|26881.82
03:11:05|26882.36
03:11:06|26881.98
03:11:06|26881.98
03:11:08|26882.03
03:11:08|26882.34
03:11:10|26882.24
03:11:11|26882.43
03:11:12|26882.43
03:11:13|26882.05
03:11:14|26882.21
03:11:15|26882.21
03:11:16|26882.26
03:11:17|26882.16
03:11:18|26882.09
03:11:19|26882.12
03:11:20|26883.
03:11:21|26882.15
03:11:22|26882.17
03:11:23|26881.82
03:11:24|26883.12
03:11:25|26882.35
03:11:26|26882.22
03:11:27|26882.34
03:11:28|26881.92
03:11:29|26881.2
03:11:30|26881.6
03:11:31|26881.67
03:11:32|26881.38
03:11:33|26881.25
03:11:34|26881.1
03:11:35|26881.1
03:11:36|26882.17
03:11:37|26881.67
03:11:38|26881.7
03:11:39|26881.56
03:11:40|26882.21
03:11:41|26882.21
03:11:42|26879.23
03:11:43|26878.94
03:11:44|26879.78
03:11:45|26879.43
03:11:46|26880.02
03:11:47|26879.59
03:11:48|26880.99
03:11:49|26881.37
03:11:50|26880.97
03:11:51|26880.94
03:11:52|26880.94
03:11:53|26881.31
03:11:54|26881.03
03:11:55|26881.06
03:11:56|26881.06
03:11:57|26882.28
03:11:58|26881.68
03:11:59|26881.32
03:12:00|26881.32
03:12:01|26881.82
03:12:02|26881.91
03:12:03|26882.4
03:12:04|26882.22
03:12:05|26883.6
03:12:06|26882.7
03:12:07|26882.32
03:12:08|26882.07
03:12:09|26882.58
03:12:10|26881.53
03:12:11|26881.53
03:12:12|26882.38
03:12:13|26882.71
03:12:14|26883.19
03:12:15|26882.56
03:12:16|26882.34
03:12:17|26882.58
03:12:19|26881.84
03:12:19|26883.26
03:12:20|26882.92
03:12:21|26883.42
03:12:23|26883.17
03:12:23|26883.31
03:12:24|26883.29
03:12:25|26883.29
03:12:26|26883.65
03:12:28|26883.08
03:12:28|26883.6
03:12:30|26883.6
03:12:30|26883.58
03:12:32|26884.
03:12:33|26883.89
03:12:34|26883.64
03:12:35|26883.39
03:12:36|26883.36
03:12:37|26883.37
03:12:38|26883.75
03:12:39|26883.47
03:12:40|26883.35
03:12:41|26883.35
03:12:42|26883.34
03:12:44|26883.36
03:12:44|26883.27
03:12:45|26883.09
03:12:46|26883.09
03:12:47|26883.09
03:12:48|26883.53
03:12:49|26883.67
03:12:50|26883.73
03:12:51|26883.5
03:12:52|26883.5
03:12:53|26883.89
03:12:54|26884.6
03:12:55|26884.33
03:12:56|26884.33
03:12:57|26884.33
03:12:58|26884.14
03:13:00|26885.39
03:13:00|26885.34
03:13:01|26885.53
03:13:02|26885.26
03:13:03|26885.59
03:13:05|26886.21
03:13:05|26884.92
03:13:07|26884.92
03:13:07|26884.92
03:13:09|26885.22
03:13:10|26884.66
03:13:11|26885.39
03:13:12|26885.39
03:13:13|26885.53
03:13:14|26885.53
03:13:14|26885.12
03:13:15|26885.17
03:13:17|26885.02
03:13:18|26885.34
03:13:19|26885.69
03:13:20|26885.21
03:13:21|26886.
03:13:22|26884.56
03:13:23|26884.73
03:13:24|26884.35
03:13:25|26884.35
03:13:26|26885.73
03:13:27|26884.81
03:13:28|26885.09
03:13:29|26884.98
03:13:30|26885.44
03:13:31|26885.44
03:13:32|26885.3
03:13:33|26885.3
03:13:34|26884.8
03:13:35|26886.06
03:13:36|26886.7
03:13:37|26887.16
03:13:38|26886.52
03:13:39|26887.33
03:13:40|26886.08
03:13:41|26886.86
03:13:42|26887.14
03:13:44|26887.1
03:13:44|26885.95
03:13:45|26886.97
03:13:47|26887.57
03:13:48|26886.92
03:13:49|26886.92
03:13:49|26888.2
03:13:51|26887.87
03:13:52|26887.51
03:13:52|26887.69
03:13:54|26887.33
03:13:55|26887.09
03:13:56|26885.98
03:13:57|26887.29
03:13:58|26887.34
03:13:59|26887.3
03:14:00|26887.25
03:14:01|26887.37
03:14:02|26888.73
03:14:03|26887.45
03:14:04|26887.13
03:14:05|26887.37
03:14:06|26887.34
03:14:07|26887.37
03:14:08|26887.59
03:14:09|26888.44
03:14:10|26887.98
03:14:11|26887.69
03:14:12|26887.69
03:14:13|26887.8
03:14:14|26888.07
03:14:15|26888.01
03:14:16|26887.88
03:14:17|26888.14
03:14:18|26888.19
03:14:19|26888.49
03:14:20|26888.87
03:14:21|26888.11
03:14:22|26887.98
03:14:23|26887.98
03:14:24|26887.85
03:14:25|26887.85
03:14:26|26888.04
03:14:27|26887.99
03:14:28|26888.03
03:14:29|26887.9
03:14:30|26887.76
03:14:31|26887.76
03:14:32|26887.73
03:14:33|26887.61
03:14:34|26887.69
03:14:35|26887.47
03:14:36|26887.59
03:14:37|26887.53
03:14:38|26887.73
03:14:39|26888.2
03:14:40|26888.05
03:14:41|26887.56
03:14:42|26887.48
03:14:43|26887.57
03:14:44|26887.72
03:14:45|26887.38
03:14:46|26887.22
03:14:47|26887.09
03:14:48|26886.67
03:14:49|26886.51
03:14:50|26886.52
03:14:51|26887.05
03:14:52|26886.83
03:14:53|26886.81
03:14:54|26887.12
03:14:55|26887.03
03:14:56|26887.11
03:14:58|26886.97
03:14:58|26888.02
03:15:00|26887.4
03:15:00|26887.94
03:15:01|26888.15
03:15:03|26888.8
03:15:03|26889.12
03:15:05|26889.31
03:15:06|26889.32
03:15:07|26889.46
03:15:07|26889.46
03:15:09|26889.23
03:15:09|26888.09
03:15:11|26889.46
03:15:12|26888.77
03:15:12|26888.45
03:15:13|26888.33
03:15:14|26888.93
03:15:15|26888.4
03:15:16|26888.69
03:15:18|26888.93
03:15:19|26888.8
03:15:20|26888.87
03:15:21|26888.68
03:15:22|26888.67
03:15:23|26889.15
03:15:24|26888.68
03:15:25|26888.8
03:15:26|26888.75
03:15:27|26888.65
03:15:28|26888.4
03:15:29|26888.5
03:15:30|26888.59
03:15:31|26888.62
03:15:32|26888.49
03:15:33|26888.37
03:15:34|26888.
03:15:35|26888.47
03:15:36|26888.37
03:15:37|26887.84
03:15:38|26888.07
03:15:39|26887.92
03:15:40|26887.92
03:15:41|26888.1
03:15:42|26887.96
03:15:43|26887.84
03:15:44|26887.58
03:15:45|26888.01
03:15:46|26887.24
03:15:47|26887.45
03:15:48|26887.32
03:15:49|26887.32
03:15:50|26887.43
03:15:51|26887.77
03:15:52|26887.02
03:15:53|26887.39
03:15:54|26887.01
03:15:55|26886.69
03:15:56|26887.42
03:15:57|26887.59
03:15:58|26887.41
03:15:59|26887.41
03:16:00|26887.27
03:16:01|26887.27
03:16:02|26887.06
03:16:03|26887.21
03:16:04|26888.38
03:16:05|26887.76
03:16:06|26888.08
03:16:07|26887.48
03:16:08|26885.4
03:16:09|26884.84
03:16:10|26885.05
03:16:11|26885.79
03:16:12|26885.69
03:16:13|26886.62
03:16:14|26885.65
03:16:15|26886.11
03:16:16|26885.65
03:16:17|26886.08
03:16:18|26886.03
03:16:19|26885.64
03:16:20|26886.04
03:16:21|26886.33
03:16:22|26886.08
03:16:24|26885.43
03:16:24|26885.79
03:16:25|26885.57
03:16:26|26886.1
03:16:27|26885.59
03:16:28|26885.61
03:16:30|26886.1
03:16:30|26886.08
03:16:31|26885.95
03:16:32|26885.71
03:16:33|26885.92
03:16:34|26887.39
03:16:36|26886.15
03:16:36|26886.31
03:16:38|26885.85
03:16:39|26885.85
03:16:40|26885.85
03:16:40|26885.88
03:16:41|26885.96
03:16:42|26886.68
03:16:43|26886.09
03:16:44|26886.
03:16:45|26885.12
03:16:47|26885.76
03:16:48|26885.79
03:16:49|26885.86
03:16:50|26885.83
03:16:50|26885.83
03:16:52|26885.83
03:16:53|26885.83
03:16:53|26885.
03:16:54|26885.33
03:16:55|26885.
03:16:56|26884.24
03:16:58|26885.02
03:16:59|26884.34
03:17:00|26884.71
03:17:00|26884.81
03:17:01|26885.47
03:17:03|26884.89
03:17:03|26885.6
03:17:04|26885.37
03:17:06|26885.2
03:17:06|26885.74
03:17:07|26885.74
03:17:08|26884.92
03:17:10|26885.62
03:17:10|26885.
03:17:12|26884.74
03:17:13|26884.67
03:17:14|26884.74
03:17:14|26884.74
03:17:15|26884.81
03:17:16|26884.68
03:17:18|26884.68
03:17:19|26884.76
03:17:20|26884.76
03:17:21|26884.99
03:17:22|26884.73
03:17:22|26884.64
03:17:24|26884.71
03:17:25|26884.57
03:17:25|26884.3
03:17:27|26883.95
03:17:28|26884.38
03:17:29|26884.5
03:17:30|26884.19
03:17:31|26884.1
03:17:32|26889.69
03:17:33|26889.84
03:17:34|26889.57
03:17:35|26889.58
03:17:36|26889.44
03:17:37|26889.56
03:17:38|26889.45
03:17:39|26889.22
03:17:40|26889.1
03:17:41|26888.93
03:17:42|26888.9
03:17:44|26889.22
03:17:44|26889.34
03:17:45|26889.35
03:17:46|26889.25
03:17:47|26890.25
03:17:49|26889.72
03:17:50|26889.4
03:17:50|26889.11
03:17:51|26888.91
03:17:53|26889.09
03:17:53|26889.51
03:17:54|26889.23
03:17:55|26889.09
03:17:56|26889.43
03:17:58|26889.33
03:17:59|26889.41
03:17:59|26889.37
03:18:00|26889.09
03:18:02|26889.09
03:18:02|26889.1
03:18:03|26889.23
03:18:04|26889.47
03:18:06|26889.76
03:18:07|26889.76
03:18:07|26889.97
03:18:08|26889.63
03:18:09|26889.63
03:18:11|26890.04
03:18:11|26890.04
03:18:12|26889.91
03:18:14|26889.91
03:18:15|26890.41
03:18:15|26890.12
03:18:16|26889.82
03:18:18|26889.52
03:18:18|26889.75
03:18:20|26890.35
03:18:21|26889.96
03:18:22|26890.07
03:18:22|26890.06
03:18:24|26890.18
03:18:25|26890.18
03:18:25|26890.18
03:18:26|26890.31
03:18:28|26890.53
03:18:29|26890.54
03:18:30|26890.73
03:18:31|26890.51
03:18:32|26890.39
03:18:33|26890.39
03:18:34|26890.39
03:18:35|26890.39
03:18:36|26890.4
03:18:37|26890.4
03:18:38|26890.62
03:18:39|26890.27
03:18:40|26889.84
03:18:41|26889.71
03:18:42|26889.64
03:18:43|26890.36
03:18:44|26890.99
03:18:45|26890.9
03:18:46|26890.9
03:18:47|26890.96
03:18:48|26890.96
03:18:49|26890.96
03:18:50|26891.01
03:18:51|26891.01
03:18:52|26891.41
03:18:53|26891.31
03:18:54|26891.34
03:18:55|26891.68
03:18:56|26891.68
03:18:57|26891.83
03:18:58|26891.37
03:18:59|26891.18
03:19:00|26890.83
03:19:01|26891.22
03:19:02|26891.22
03:19:03|26890.39
03:19:04|26890.66
03:19:05|26890.66
03:19:06|26890.11
03:19:07|26890.44
03:19:08|26890.46
03:19:09|26890.57
03:19:10|26890.68
03:19:11|26889.93
03:19:12|26889.41
03:19:13|26890.8
03:19:14|26890.17
03:19:15|26890.05
03:19:16|26890.19
03:19:17|26889.43
03:19:18|26889.91
03:19:19|26889.66
03:19:20|26889.78
03:19:21|26890.44
03:19:22|26889.87
03:19:24|26889.98
03:19:24|26890.6
03:19:25|26891.41
03:19:26|26891.94
03:19:28|26891.02
03:19:28|26891.12
03:19:30|26891.12
03:19:30|26891.3
03:19:31|26891.52
03:19:32|26891.52
03:19:34|26891.5
03:19:34|26891.4
03:19:35|26891.18
03:19:36|26891.18
03:19:37|26890.8
03:19:39|26891.25
03:19:39|26891.37
03:19:41|26890.93
03:19:41|26891.36
03:19:42|26891.13
03:19:43|26890.72
03:19:44|26890.58
03:19:46|26890.58
03:19:46|26890.7
03:19:48|26890.71
03:19:49|26890.69
03:19:50|26890.19
03:19:52|26890.94
03:19:52|26890.99
03:19:53|26891.34
03:19:54|26890.97
03:19:55|26890.97
03:19:56|26891.1
03:19:57|26891.4
03:19:58|26891.11
03:19:59|26891.11
03:20:00|26891.11
03:20:01|26891.11
03:20:02|26891.35
03:20:03|26891.28
03:20:04|26890.99
03:20:05|26891.3
03:20:07|26891.5
03:20:08|26891.5
03:20:08|26893.3
03:20:09|26892.36
03:20:10|26892.55
03:20:11|26892.91
03:20:12|26893.13
03:20:13|26893.32
03:20:14|26893.24
03:20:15|26893.31
03:20:16|26892.82
03:20:17|26892.64
03:20:18|26892.59
03:20:20|26892.59
03:20:20|26892.5
03:20:21|26892.56
03:20:22|26892.72
03:20:23|26892.5
03:20:24|26892.56
03:20:25|26892.3
03:20:26|26892.3
03:20:27|26892.14
03:20:28|26892.66
03:20:29|26893.26
03:20:31|26893.41
03:20:32|26893.47
03:20:33|26892.78
03:20:34|26893.73
03:20:35|26893.26
03:20:36|26892.24
03:20:37|26892.24
03:20:38|26892.56
03:20:39|26892.56
03:20:40|26893.19
03:20:41|26893.19
03:20:42|26893.25
03:20:43|26893.25
03:20:44|26893.13
03:20:45|26893.04
03:20:46|26893.04
03:20:47|26893.52
03:20:48|26893.52
03:20:49|26893.52
03:20:50|26893.4
03:20:51|26893.4
03:20:53|26893.97
03:20:53|26894.03
03:20:54|26894.03
03:20:55|26894.03
03:20:56|26893.61
03:20:57|26892.
03:20:58|26892.65
03:20:59|26892.65
03:21:00|26892.35
03:21:01|26891.77
03:21:02|26890.73
03:21:03|26891.
03:21:04|26890.87
03:21:05|26890.87
03:21:06|26890.46
03:21:07|26890.86
03:21:08|26891.13
03:21:09|26891.12
03:21:10|26891.12
03:21:11|26891.46
03:21:12|26891.59
03:21:13|26891.21
03:21:14|26891.01
03:21:15|26891.15
03:21:16|26891.52
03:21:17|26891.6
03:21:18|26891.32
03:21:19|26891.4
03:21:20|26891.34
03:21:21|26891.34
03:21:22|26892.4
03:21:23|26891.86
03:21:24|26891.77
03:21:26|26891.63
03:21:27|26891.63
03:21:28|26891.84
03:21:29|26891.65
03:21:29|26891.65
03:21:31|26891.65
03:21:31|26891.8
03:21:33|26891.67
03:21:33|26891.71
03:21:35|26892.36
03:21:36|26891.48
03:21:37|26891.45
03:21:38|26891.32
03:21:39|26891.32
03:21:40|26891.32
03:21:41|26891.32
03:21:42|26891.34
03:21:43|26891.66
03:21:44|26891.49
03:21:45|26891.49
03:21:46|26891.49
03:21:47|26891.49
03:21:48|26891.72
03:21:49|26891.61
03:21:50|26891.61
03:21:51|26891.64
03:21:52|26891.64
03:21:53|26892.32
03:21:55|26892.62
03:21:55|26892.
03:21:56|26892.
03:21:57|26891.95
03:21:58|26891.95
03:21:59|26891.95
03:22:00|26891.95
03:22:01|26891.95
03:22:02|26891.95
03:22:03|26891.95
03:22:04|26891.95
03:22:05|26892.33
03:22:07|26892.
03:22:07|26892.
03:22:08|26891.61
03:22:10|26891.5
03:22:10|26891.43
03:22:11|26891.56
03:22:12|26891.54
03:22:14|26891.67
03:22:14|26891.67
03:22:15|26891.89
03:22:16|26891.99
03:22:17|26891.4
03:22:19|26891.54
03:22:19|26891.97
03:22:20|26891.8
03:22:21|26891.58
03:22:22|26893.59
03:22:23|26893.86
03:22:24|26893.86
03:22:26|26893.66
03:22:27|26893.82
03:22:27|26893.3
03:22:29|26893.93
03:22:29|26894.03
03:22:31|26894.03
03:22:32|26893.67
03:22:32|26893.97
03:22:34|26894.28
03:22:34|26894.28
03:22:35|26894.
03:22:36|26893.95
03:22:38|26893.95
03:22:38|26893.52
03:22:39|26893.52
03:22:40|26893.7
03:22:41|26893.67
03:22:43|26893.96
03:22:44|26893.96
03:22:45|26894.22
03:22:45|26894.26
03:22:47|26894.3
03:22:47|26893.84
03:22:48|26894.09
03:22:49|26894.03
03:22:51|26894.
03:22:51|26894.
03:22:52|26894.
03:22:53|26893.37
03:22:55|26893.17
03:22:56|26893.56
03:22:57|26893.56
03:22:57|26893.12
03:22:59|26892.1
03:23:00|26894.23
03:23:01|26893.43
03:23:02|26893.37
03:23:03|26893.37
03:23:05|26893.37
03:23:05|26893.12
03:23:06|26893.5
03:23:07|26893.5
03:23:08|26893.2
03:23:09|26892.82
03:23:10|26892.82
03:23:11|26892.61
03:23:12|26891.86
03:23:13|26891.96
03:23:14|26893.28
03:23:15|26893.25
03:23:16|26893.51
03:23:17|26893.51
03:23:18|26894.11
03:23:19|26894.08
03:23:20|26893.91
03:23:21|26894.05
03:23:22|26894.47
03:23:23|26894.49
03:23:24|26894.56
03:23:25|26894.41
03:23:26|26894.68
03:23:27|26894.54
03:23:28|26894.55
03:23:30|26895.11
03:23:31|26895.11
03:23:31|26895.28
03:23:33|26895.32
03:23:33|26895.39
03:23:34|26895.28
03:23:36|26895.28
03:23:36|26895.28
03:23:38|26895.28
03:23:38|26895.11
03:23:39|26895.28
03:23:41|26895.17
03:23:41|26894.79
03:23:42|26894.67
03:23:43|26896.17
03:23:44|26895.81
03:23:46|26894.53
03:23:46|26894.76
03:23:48|26895.09
03:23:48|26893.91
03:23:50|26894.26
03:23:50|26894.13
03:23:52|26894.38
03:23:53|26894.
03:23:53|26894.83
03:23:55|26894.75
03:23:56|26894.75
03:23:57|26894.75
03:23:58|26893.77
03:23:58|26893.92
03:23:59|26893.94
03:24:01|26893.68
03:24:02|26893.66
03:24:03|26893.81
03:24:04|26892.81
03:24:05|26892.73
03:24:05|26892.43
03:24:07|26892.56
03:24:07|26891.41
03:24:08|26891.66
03:24:09|26892.67
03:24:11|26892.59
03:24:12|26892.59
03:24:13|26892.59
03:24:14|26892.59
03:24:14|26892.59
03:24:15|26892.59
03:24:16|26892.59
03:24:18|26892.68
03:24:19|26892.
03:24:20|26892.
03:24:20|26892.33
03:24:21|26892.7
03:24:22|26893.88
03:24:23|26893.
03:24:24|26893.
03:24:25|26893.
03:24:26|26893.
03:24:28|26892.57
03:24:28|26892.57
03:24:29|26892.57
03:24:31|26893.12
03:24:31|26892.99
03:24:33|26892.99
03:24:33|26892.7
03:24:34|26893.5
03:24:35|26893.5
03:24:37|26893.5
03:24:38|26893.5
03:24:39|26893.5
03:24:39|26893.5
03:24:41|26893.5
03:24:42|26893.51
03:24:43|26893.51
03:24:44|26893.51
03:24:45|26893.38
03:24:46|26893.99
03:24:47|26893.38
03:24:48|26893.38
03:24:49|26893.38
03:24:49|26893.38
03:24:50|26893.38
03:24:52|26893.38
03:24:53|26893.38
03:24:54|26893.38
03:24:55|26893.38
03:24:56|26893.79
03:24:57|26893.79
03:24:58|26893.79
03:24:59|26893.79
03:25:00|26893.79
03:25:01|26893.79
03:25:02|26893.45
03:25:03|26893.45
03:25:05|26893.35
03:25:05|26893.35
03:25:06|26893.35
03:25:07|26893.35
03:25:08|26893.15
03:25:09|26893.02
03:25:10|26893.02
03:25:11|26893.02
03:25:12|26893.02
03:25:13|26894.16
03:25:14|26894.16
03:25:15|26893.42
03:25:17|26893.78
03:25:17|26893.78
03:25:18|26893.2
03:25:19|26893.2
03:25:20|26893.6
03:25:21|26893.6
03:25:22|26893.6
03:25:23|26893.6
03:25:24|26893.6
03:25:25|26893.65
03:25:26|26893.65
03:25:27|26892.85
03:25:29|26893.25
03:25:29|26892.93
03:25:30|26892.93
03:25:32|26893.09
03:25:33|26892.88
03:25:34|26893.12
03:25:34|26893.12
03:25:36|26892.85
03:25:37|26892.85
03:25:38|26892.85
03:25:39|26892.85
03:25:40|26892.85
03:25:41|26892.85
03:25:42|26893.63
03:25:43|26893.48
03:25:44|26893.52
03:25:45|26893.52
03:25:46|26893.55
03:25:47|26893.15
03:25:48|26893.15
03:25:49|26893.15
03:25:50|26893.09
03:25:51|26893.09
03:25:52|26893.09
03:25:54|26893.09
03:25:54|26893.09
03:25:55|26893.09
03:25:56|26893.09
03:25:57|26893.09
03:25:59|26893.12
03:25:59|26892.75
03:26:01|26892.81
03:26:01|26892.91
03:26:03|26892.91
03:26:04|26892.91
03:26:04|26892.91
03:26:05|26892.91
03:26:06|26892.79
03:26:08|26892.79
03:26:08|26892.39
03:26:10|26892.39
03:26:10|26893.04
03:26:12|26893.04
03:26:12|26893.04
03:26:14|26892.76
03:26:15|26892.77
03:26:15|26892.83
03:26:17|26892.83
03:26:18|26892.83
03:26:19|26892.83
03:26:20|26892.83
03:26:20|26892.83
03:26:22|26893.18
03:26:22|26893.18
03:26:23|26893.18
03:26:25|26892.75
03:26:25|26892.
03:26:26|26892.43
03:26:28|26892.44
03:26:29|26892.63
03:26:30|26892.62
03:26:30|26892.48
03:26:32|26892.05
03:26:33|26892.73
03:26:33|26893.06
03:26:35|26892.95
03:26:36|26892.95
03:26:37|26892.95
03:26:38|26892.95
03:26:39|26892.95
03:26:40|26892.95
03:26:41|26892.54
03:26:42|26892.45
03:26:43|26892.44
03:26:44|26892.46
03:26:45|26892.36
03:26:46|26892.36
03:26:47|26892.36
03:26:48|26892.36
03:26:49|26892.36
03:26:50|26892.46
03:26:51|26892.34
03:26:52|26892.61
03:26:53|26892.61
03:26:54|26892.38
03:26:55|26892.27
03:26:56|26892.27
03:26:57|26892.27
03:26:58|26892.38
03:26:59|26892.38
03:27:01|26892.38
03:27:01|26892.89
03:27:02|26893.47
03:27:03|26898.2
03:27:04|26898.28
03:27:06|26898.37
03:27:06|26898.51
03:27:08|26898.51
03:27:08|26898.6
03:27:09|26898.31
03:27:10|26898.59
03:27:11|26898.06
03:27:12|26898.04
03:27:13|26897.91
03:27:14|26896.98
03:27:15|26894.11
03:27:16|26893.84
03:27:17|26894.57
03:27:18|26894.97
03:27:19|26894.88
03:27:20|26895.02
03:27:21|26895.
03:27:22|26895.1
03:27:24|26894.7
03:27:24|26894.54
03:27:25|26894.45
03:27:27|26894.15
03:27:27|26894.14
03:27:28|26894.14
03:27:29|26894.46
03:27:30|26894.61
03:27:31|26894.61
03:27:32|26894.61
03:27:34|26894.61
03:27:34|26894.61
03:27:35|26894.69
03:27:36|26894.69
03:27:37|26894.89
03:27:39|26894.59
03:27:39|26894.59
03:27:40|26894.48
03:27:41|26893.88
03:27:42|26894.49
03:27:44|26894.49
03:27:44|26894.49
03:27:45|26894.7
03:27:46|26894.7
03:27:47|26894.7
03:27:49|26894.7
03:27:50|26895.4
03:27:51|26895.79
03:27:52|26895.21
03:27:53|26895.8
03:27:54|26895.8
03:27:55|26895.8
03:27:56|26895.8
03:27:56|26895.37
03:27:58|26895.37
03:27:59|26895.75
03:28:01|26896.06
03:28:01|26896.07
03:28:02|26896.07
03:28:03|26896.07
03:28:05|26894.
03:28:05|26895.13
03:28:06|26895.26
03:28:08|26895.26
03:28:08|26894.98
03:28:10|26894.98
03:28:10|26894.98
03:28:11|26894.98
03:28:12|26894.98
03:28:13|26894.98
03:28:14|26894.97
03:28:15|26894.97
03:28:17|26894.44
03:28:17|26894.44
03:28:18|26894.44
03:28:20|26894.44
03:28:20|26894.44
03:28:22|26893.87
03:28:23|26894.21
03:28:23|26891.48
03:28:24|26891.39
03:28:25|26890.88
03:28:26|26890.88
03:28:27|26891.04
03:28:28|26890.92
03:28:30|26890.92
03:28:30|26890.72
03:28:32|26890.95
03:28:33|26891.51
03:28:33|26891.51
03:28:35|26891.51
03:28:36|26891.35
03:28:37|26891.48
03:28:38|26891.56
03:28:38|26891.67
03:28:40|26893.51
03:28:40|26894.22
03:28:41|26893.26
03:28:43|26893.69
03:28:43|26893.69
03:28:45|26893.69
03:28:46|26893.
03:28:47|26892.76
03:28:48|26892.76
03:28:49|26892.76
03:28:50|26892.76
03:28:51|26892.76
03:28:52|26892.15
03:28:53|26892.34
03:28:54|26892.21
03:28:55|26891.57
03:28:56|26890.89
03:28:57|26891.46
03:28:59|26891.17
03:29:00|26891.17
03:29:01|26891.86
03:29:02|26892.5
03:29:02|26890.83
03:29:04|26890.81
03:29:05|26890.09
03:29:05|26890.56
03:29:06|26891.24
03:29:08|26891.41
03:29:09|26890.78
03:29:10|26890.78
03:29:10|26890.77
03:29:12|26890.49
03:29:13|26890.49
03:29:14|26890.49
03:29:15|26890.51
03:29:16|26890.51
03:29:16|26890.04
03:29:17|26889.91
03:29:19|26890.11
03:29:20|26889.59
03:29:21|26889.73
03:29:22|26889.71
03:29:23|26889.47
03:29:23|26889.5
03:29:24|26889.5
03:29:25|26889.5
03:29:27|26889.5
03:29:28|26889.84
03:29:28|26890.5
03:29:30|26890.5
03:29:30|26890.5
03:29:32|26890.6
03:29:33|26890.67
03:29:34|26890.67
03:29:34|26890.82
03:29:36|26890.96
03:29:37|26891.08
03:29:37|26891.62
03:29:38|26891.76
03:29:40|26890.45
03:29:41|26890.53
03:29:42|26891.02
03:29:43|26890.91
03:29:44|26890.91
03:29:45|26890.91
03:29:45|26890.45
03:29:47|26891.14
03:29:48|26891.03
03:29:49|26891.31
03:29:50|26891.25
03:29:51|26891.23
03:29:52|26890.63
03:29:53|26891.08
03:29:54|26890.
03:29:56|26890.14
03:29:56|26890.14
03:29:57|26890.67
03:29:58|26890.67
03:30:00|26890.77
03:30:00|26890.77
03:30:01|26890.87
03:30:02|26890.87
03:30:03|26890.74
03:30:05|26892.92
03:30:06|26892.7
03:30:06|26894.68
03:30:07|26893.18
03:30:09|26892.53
03:30:10|26893.06
03:30:11|26893.19
03:30:12|26893.19
03:30:13|26893.19
03:30:14|26893.19
03:30:15|26893.29
03:30:16|26893.53
03:30:17|26893.53
03:30:18|26892.88
03:30:19|26892.79
03:30:20|26893.7
03:30:21|26893.52
03:30:22|26893.52
03:30:23|26893.36
03:30:24|26893.85
03:30:25|26893.85
03:30:26|26893.85
03:30:27|26893.46
03:30:28|26893.64
03:30:29|26893.25
03:30:30|26893.25
03:30:31|26893.31
03:30:32|26893.31
03:30:33|26893.31
03:30:34|26893.4
03:30:35|26892.87
03:30:36|26893.04
03:30:37|26893.35
03:30:38|26893.35
03:30:39|26893.2
03:30:40|26893.07
03:30:41|26893.07
03:30:42|26893.4
03:30:43|26893.2
03:30:44|26893.35
03:30:45|26896.53
03:30:46|26895.85
03:30:47|26895.45
03:30:48|26895.4
03:30:49|26895.4
03:30:50|26895.4
03:30:51|26895.4
03:30:52|26896.38
03:30:53|26895.56
03:30:54|26895.4
03:30:55|26895.4
03:30:56|26895.4
03:30:57|26895.4
03:30:58|26895.
03:30:59|26894.16
03:31:00|26895.5
03:31:01|26894.61
03:31:02|26895.09
03:31:03|26895.91
03:31:04|26895.89
03:31:05|26895.98
03:31:06|26895.98
03:31:07|26896.1
03:31:08|26896.12
03:31:09|26895.68
03:31:10|26895.68
03:31:11|26895.98
03:31:12|26895.88
03:31:13|26895.88
03:31:14|26895.97
03:31:15|26896.34
03:31:16|26896.34
03:31:17|26896.62
03:31:18|26895.68
03:31:19|26895.32
03:31:20|26895.25
03:31:21|26895.25
03:31:22|26895.25
03:31:23|26895.25
03:31:24|26895.74
03:31:25|26895.6
03:31:26|26895.67
03:31:27|26895.67
03:31:28|26895.16
03:31:29|26895.03
03:31:30|26895.83
03:31:31|26895.91
03:31:32|26894.83
03:31:33|26895.49
03:31:34|26895.3
03:31:35|26894.93
03:31:36|26895.07
03:31:38|26895.25
03:31:38|26895.25
03:31:39|26895.25
03:31:40|26895.6
03:31:41|26895.6
03:31:43|26895.42
03:31:43|26895.15
03:31:44|26895.15
03:31:45|26895.25
03:31:46|26895.28
03:31:47|26895.08
03:31:48|26895.08
03:31:49|26895.08
03:31:50|26895.95
03:31:51|26897.11
03:31:53|26896.85
03:31:54|26896.85
03:31:54|26896.85
03:31:55|26896.63
03:31:57|26897.02
03:31:57|26897.02
03:31:59|26896.03
03:32:00|26894.01
03:32:01|26895.13
03:32:01|26895.25
03:32:02|26895.29
03:32:04|26895.72
03:32:04|26895.72
03:32:06|26895.92
03:32:07|26895.91
03:32:07|26895.91
03:32:08|26895.17
03:32:10|26895.17
03:32:11|26895.17
03:32:12|26896.18
03:32:13|26896.17
03:32:13|26896.17
03:32:15|26896.17
03:32:15|26896.43
03:32:17|26896.43
03:32:17|26896.43
03:32:19|26896.43
03:32:20|26896.43
03:32:21|26896.43
03:32:22|26896.88
03:32:23|26896.78
03:32:24|26896.78
03:32:25|26896.78
03:32:26|26896.83
03:32:27|26896.8
03:32:28|26896.6
03:32:29|26896.6
03:32:30|26896.6
03:32:31|26896.44
03:32:32|26896.44
03:32:33|26896.44
03:32:34|26896.44
03:32:35|26896.44
03:32:37|26896.44
03:32:37|26896.44
03:32:38|26896.44
03:32:39|26896.44
03:32:40|26896.44
03:32:42|26896.55
03:32:42|26896.55
03:32:43|26896.8
03:32:44|26896.8
03:32:45|26896.8
03:32:46|26896.8
03:32:48|26896.8
03:32:49|26896.8
03:32:49|26897.39
03:32:51|26897.1
03:32:52|26897.1
03:32:52|26896.92
03:32:53|26896.98
03:32:54|26896.29
03:32:55|26896.29
03:32:57|26896.29
03:32:57|26896.83
03:32:59|26896.7
03:32:59|26903.5
03:33:00|26902.51
03:33:01|26902.77
03:33:02|26902.22
03:33:03|26902.12
03:33:04|26902.53
03:33:06|26901.93
03:33:06|26902.19
03:33:08|26902.19
03:33:08|26901.17
03:33:09|26900.73
03:33:11|26899.47
03:33:12|26899.38
03:33:12|26900.06
03:33:14|26900.39
03:33:15|26899.87
03:33:16|26901.02
03:33:17|26900.19
03:33:17|26899.88
03:33:18|26899.88
03:33:20|26899.86
03:33:20|26900.
03:33:22|26900.17
03:33:23|26900.17
03:33:24|26899.62
03:33:25|26899.62
03:33:26|26899.48
03:33:27|26899.48
03:33:28|26899.66
03:33:29|26899.13
03:33:30|26899.73
03:33:31|26899.73
03:33:32|26899.72
03:33:33|26898.57
03:33:34|26898.6
03:33:35|26898.9
03:33:36|26898.63
03:33:37|26898.73
03:33:39|26898.01
03:33:39|26897.55
03:33:40|26897.55
03:33:41|26898.
03:33:42|26897.62
03:33:43|26898.02
03:33:44|26897.95
03:33:45|26898.6
03:33:46|26898.39
03:33:47|26898.39
03:33:49|26898.39
03:33:49|26898.14
03:33:50|26898.04
03:33:51|26897.91
03:33:52|26898.24
03:33:53|26896.75
03:33:54|26897.43
03:33:56|26897.22
03:33:56|26897.46
03:33:58|26897.46
03:33:59|26897.33
03:34:00|26898.48
03:34:00|26897.45
03:34:01|26898.3
03:34:03|26898.61
03:34:04|26898.61
03:34:05|26898.47
03:34:06|26898.09
03:34:07|26898.09
03:34:08|26898.09
03:34:09|26897.81
03:34:10|26897.81
03:34:11|26897.81
03:34:12|26897.81
03:34:13|26897.81
03:34:14|26897.19
03:34:15|26898.15
03:34:16|26898.15
03:34:17|26898.15
03:34:18|26897.3
03:34:19|26896.58
03:34:20|26897.07
03:34:21|26897.04
03:34:22|26896.47
03:34:23|26896.36
03:34:24|26896.36
03:34:25|26896.36
03:34:26|26896.36
03:34:27|26897.14
03:34:28|26897.02
03:34:29|26897.15
03:34:30|26897.51
03:34:31|26897.51
03:34:32|26897.92
03:34:33|26897.92
03:34:34|26897.92
03:34:35|26897.91
03:34:36|26897.91
03:34:37|26897.74
03:34:38|26895.5
03:34:39|26895.89
03:34:41|26895.34
03:34:42|26895.34
03:34:42|26896.03
03:34:43|26895.78
03:34:44|26896.4
03:34:45|26895.98
03:34:47|26895.98
03:34:47|26895.98
03:34:48|26895.98
03:34:50|26896.
03:34:50|26896.
03:34:51|26896.
03:34:53|26896.
03:34:54|26896.
03:34:55|26896.35
03:34:56|26896.16
03:34:57|26896.16
03:34:58|26896.16
03:34:59|26896.16
03:34:59|26896.16
03:35:00|26895.68
03:35:02|26897.29
03:35:03|26896.25
03:35:04|26896.
03:35:05|26895.98
03:35:06|26895.77
03:35:07|26896.21
03:35:09|26895.94
03:35:09|26895.94
03:35:10|26895.94
03:35:11|26895.94
03:35:12|26895.94
03:35:13|26895.77
03:35:14|26895.89
03:35:15|26896.04
03:35:16|26895.92
03:35:17|26895.92
03:35:18|26895.92
03:35:19|26895.41
03:35:20|26895.41
03:35:21|26895.32
03:35:22|26895.32
03:35:23|26894.78
03:35:24|26895.44
03:35:25|26895.52
03:35:26|26895.52
03:35:27|26895.16
03:35:28|26894.19
03:35:29|26893.78
03:35:30|26893.83
03:35:31|26893.28
03:35:32|26893.28
03:35:33|26893.83
03:35:34|26893.47
03:35:35|26893.47
03:35:36|26894.45
03:35:37|26894.03
03:35:39|26894.03
03:35:40|26894.
03:35:41|26894.
03:35:42|26894.36
03:35:43|26894.36
03:35:44|26894.36
03:35:44|26893.89
03:35:46|26893.89
03:35:47|26893.89
03:35:48|26893.63
03:35:49|26893.99
03:35:50|26893.99
03:35:50|26894.02
03:35:52|26894.02
03:35:52|26894.02
03:35:54|26894.02
03:35:55|26894.3
03:35:56|26895.05
03:35:57|26895.51
03:35:58|26895.67
03:35:59|26895.67
03:36:00|26893.54
03:36:01|26892.81
03:36:02|26893.33
03:36:03|26893.32
03:36:03|26892.81
03:36:05|26892.67
03:36:06|26892.85
03:36:07|26892.63
03:36:08|26892.88
03:36:09|26892.58
03:36:10|26893.32
03:36:10|26892.87
03:36:12|26892.87
03:36:12|26892.65
03:36:13|26892.9
03:36:15|26892.64
03:36:16|26892.76
03:36:17|26892.89
03:36:18|26892.6
03:36:19|26892.6
03:36:20|26892.6
03:36:21|26892.33
03:36:22|26892.33
03:36:23|26892.75
03:36:24|26892.75
03:36:25|26892.32
03:36:26|26892.32
03:36:27|26892.1
03:36:28|26892.28
03:36:29|26891.94
03:36:30|26891.94
03:36:31|26892.38
03:36:32|26892.
03:36:33|26892.27
03:36:34|26892.02
03:36:35|26892.31
03:36:36|26892.18
03:36:37|26892.18
03:36:38|26892.18
03:36:39|26892.12
03:36:40|26892.12
03:36:41|26892.64
03:36:42|26890.46
03:36:43|26889.58
03:36:44|26889.5
03:36:45|26889.66
03:36:46|26889.59
03:36:47|26889.31
03:36:48|26889.24
03:36:49|26889.23
03:36:50|26889.37
03:36:51|26889.37
03:36:52|26888.88
03:36:53|26889.25
03:36:54|26889.25
03:36:55|26887.9
03:36:56|26887.87
03:36:57|26887.12
03:36:58|26886.73
03:36:59|26886.58
03:37:00|26886.47
03:37:01|26886.31
03:37:02|26886.3
03:37:03|26886.17
03:37:04|26885.57
03:37:05|26885.25
03:37:06|26885.62
03:37:07|26885.46
03:37:08|26885.07
03:37:09|26884.99
03:37:10|26885.25
03:37:11|26884.98
03:37:12|26885.35
03:37:13|26885.35
03:37:14|26885.23
03:37:15|26885.23
03:37:17|26885.23
03:37:17|26885.11
03:37:18|26884.53
03:37:19|26883.96
03:37:20|26883.88
03:37:21|26883.91
03:37:23|26884.09
03:37:24|26884.4
03:37:25|26884.41
03:37:26|26884.41
03:37:27|26884.23
03:37:28|26884.26
03:37:29|26884.28
03:37:30|26884.22
03:37:31|26884.58
03:37:32|26884.58
03:37:33|26884.4
03:37:34|26884.45
03:37:35|26884.
03:37:36|26883.99
03:37:37|26884.62
03:37:38|26884.25
03:37:39|26883.93
03:37:40|26884.19
03:37:41|26884.19
03:37:43|26884.55
03:37:44|26884.4
03:37:44|26884.4
03:37:45|26884.4
03:37:46|26884.42
03:37:48|26884.48
03:37:49|26885.14
03:37:50|26884.83
03:37:51|26884.45
03:37:51|26884.37
03:37:52|26884.86
03:37:53|26884.68
03:37:55|26885.15
03:37:56|26885.14
03:37:57|26885.14
03:37:58|26885.14
03:37:59|26884.75
03:38:00|26884.19
03:38:01|26885.3
03:38:02|26884.94
03:38:03|26884.95
03:38:04|26884.86
03:38:05|26885.09
03:38:06|26885.
03:38:07|26885.06
03:38:08|26884.8
03:38:09|26884.78
03:38:10|26884.78
03:38:11|26884.76
03:38:12|26884.76
03:38:13|26884.34
03:38:14|26884.34
03:38:15|26884.34
03:38:16|26884.72
03:38:17|26884.72
03:38:18|26884.72
03:38:19|26885.04
03:38:20|26884.59
03:38:21|26884.59
03:38:22|26884.7
03:38:23|26884.51
03:38:24|26884.51
03:38:25|26884.51
03:38:26|26884.2
03:38:27|26884.2
03:38:28|26884.45
03:38:29|26884.21
03:38:30|26884.64
03:38:31|26883.89
03:38:32|26883.74
03:38:33|26883.74
03:38:34|26883.97
03:38:35|26883.97
03:38:36|26883.97
03:38:37|26884.23
03:38:38|26884.18
03:38:39|26884.18
03:38:40|26884.27
03:38:42|26883.62
03:38:43|26884.6
03:38:44|26884.6
03:38:45|26884.6
03:38:46|26884.6
03:38:47|26884.6
03:38:48|26884.6
03:38:49|26884.6
03:38:50|26882.82
03:38:51|26882.07
03:38:52|26882.49
03:38:53|26882.25
03:38:54|26882.83
03:38:55|26882.77
03:38:56|26882.89
03:38:57|26883.23
03:38:58|26883.52
03:38:59|26884.01
03:39:00|26884.01
03:39:01|26883.68
03:39:02|26883.89
03:39:03|26883.89
03:39:04|26883.89
03:39:05|26883.81
03:39:06|26883.81
03:39:07|26883.67
03:39:08|26884.36
03:39:09|26884.32
03:39:10|26884.32
03:39:12|26884.59
03:39:12|26884.42
03:39:13|26884.42
03:39:15|26884.42
03:39:15|26884.42
03:39:16|26884.42
03:39:18|26884.35
03:39:19|26884.15
03:39:19|26884.15
03:39:21|26884.97
03:39:22|26884.41
03:39:22|26884.2
03:39:24|26884.16
03:39:24|26884.16
03:39:25|26884.42
03:39:26|26884.21
03:39:28|26884.16
03:39:29|26884.15
03:39:30|26884.15
03:39:30|26884.03
03:39:32|26881.56
03:39:32|26881.41
03:39:33|26880.95
03:39:35|26881.37
03:39:36|26881.37
03:39:36|26881.37
03:39:38|26881.37
03:39:39|26880.97
03:39:39|26881.37
03:39:40|26882.6
03:39:41|26881.72
03:39:42|26881.92
03:39:43|26882.33
03:39:44|26882.34
03:39:45|26882.56
03:39:46|26882.56
03:39:48|26882.41
03:39:48|26882.69
03:39:49|26882.78
03:39:50|26882.78
03:39:52|26883.28
03:39:53|26883.28
03:39:53|26882.93
03:39:54|26883.03
03:39:56|26883.01
03:39:56|26883.23
03:39:57|26882.25
03:39:58|26882.99
03:40:00|26882.26
03:40:00|26882.95
03:40:01|26882.91
03:40:03|26882.91
03:40:04|26882.91
03:40:04|26882.85
03:40:05|26882.85
03:40:07|26882.43
03:40:08|26882.57
03:40:09|26882.13
03:40:09|26882.7
03:40:11|26882.47
03:40:12|26882.02
03:40:13|26882.7
03:40:14|26882.33
03:40:15|26882.42
03:40:16|26882.64
03:40:17|26882.64
03:40:18|26882.23
03:40:19|26882.31
03:40:20|26882.5
03:40:21|26882.31
03:40:22|26882.12
03:40:23|26882.12
03:40:24|26882.19
03:40:25|26882.19
03:40:26|26882.13
03:40:27|26882.23
03:40:28|26881.96
03:40:29|26881.59
03:40:30|26881.55
03:40:31|26882.47
03:40:32|26882.4
03:40:33|26882.47
03:40:34|26882.47
03:40:35|26882.16
03:40:36|26881.96
03:40:37|26882.21
03:40:38|26882.68
03:40:39|26882.27
03:40:40|26882.63
03:40:41|26882.63
03:40:42|26881.8
03:40:43|26881.2
03:40:44|26881.68
03:40:46|26881.58
03:40:46|26881.58
03:40:47|26881.58
03:40:48|26881.58
03:40:49|26881.45
03:40:50|26881.58
03:40:51|26881.8
03:40:52|26881.8
03:40:53|26882.39
03:40:54|26881.85
03:40:55|26882.06
03:40:57|26882.14
03:40:57|26882.37
03:40:59|26882.37
03:40:59|26882.58
03:41:01|26882.69
03:41:02|26882.33
03:41:03|26882.11
03:41:04|26882.18
03:41:05|26882.13
03:41:06|26882.72
03:41:07|26882.33
03:41:08|26882.27
03:41:09|26882.21
03:41:10|26882.27
03:41:11|26882.26
03:41:12|26882.27
03:41:13|26882.69
03:41:14|26882.37
03:41:15|26882.33
03:41:16|26882.33
03:41:17|26881.75
03:41:19|26881.27
03:41:19|26881.7
03:41:20|26881.97
03:41:21|26881.01
03:41:22|26881.08
03:41:23|26881.32
03:41:24|26880.88
03:41:25|26881.27
03:41:27|26881.27
03:41:27|26880.75
03:41:28|26881.08
03:41:29|26881.08
03:41:30|26880.88
03:41:32|26881.61
03:41:33|26881.6
03:41:33|26881.6
03:41:34|26881.6
03:41:36|26881.62
03:41:36|26881.62
03:41:37|26881.08
03:41:38|26881.61
03:41:40|26881.33
03:41:41|26881.81
03:41:42|26881.32
03:41:42|26881.92
03:41:44|26881.29
03:41:45|26881.29
03:41:46|26881.6
03:41:46|26881.88
03:41:48|26881.6
03:41:49|26882.36
03:41:50|26881.96
03:41:50|26882.4
03:41:51|26881.82
03:41:52|26881.92
03:41:54|26882.01
03:41:55|26881.86
03:41:55|26882.6
03:41:56|26882.33
03:41:58|26882.16
03:41:59|26882.66
03:42:00|26882.07
03:42:01|26883.27
03:42:02|26882.87
03:42:03|26883.48
03:42:04|26882.91
03:42:05|26882.99
03:42:06|26882.85
03:42:07|26882.39
03:42:08|26883.06
03:42:09|26882.47
03:42:10|26882.53
03:42:11|26882.84
03:42:12|26882.94
03:42:13|26882.9
03:42:14|26882.7
03:42:15|26882.64
03:42:16|26882.44
03:42:17|26882.43
03:42:18|26882.39
03:42:19|26882.79
03:42:20|26882.39
03:42:21|26883.01
03:42:22|26882.98
03:42:23|26882.97
03:42:24|26882.81
03:42:25|26882.76
03:42:26|26882.38
03:42:28|26882.81
03:42:28|26882.46
03:42:29|26882.53
03:42:30|26882.37
03:42:31|26882.7
03:42:32|26882.7
03:42:33|26882.63
03:42:34|26882.64
03:42:35|26882.3
03:42:36|26882.64
03:42:37|26882.64
03:42:38|26882.6
03:42:39|26882.64
03:42:40|26882.41
03:42:41|26882.18
03:42:43|26882.59
03:42:43|26882.7
03:42:44|26882.48
03:42:45|26882.41
03:42:46|26882.42
03:42:47|26882.42
03:42:48|26882.45
03:42:50|26882.45
03:42:50|26882.45
03:42:52|26882.81
03:42:53|26882.81
03:42:54|26882.5
03:42:54|26882.96
03:42:55|26882.91
03:42:56|26882.44
03:42:57|26882.45
03:42:58|26882.45
03:42:59|26882.45
03:43:00|26881.39
03:43:02|26881.85
03:43:03|26881.85
03:43:04|26882.35
03:43:04|26882.35
03:43:05|26882.32
03:43:07|26882.32
03:43:08|26882.32
03:43:08|26882.16
03:43:09|26882.31
03:43:11|26882.31
03:43:12|26882.31
03:43:13|26882.31
03:43:14|26882.33
03:43:15|26882.03
03:43:16|26882.05
03:43:17|26882.16
03:43:18|26882.03
03:43:19|26881.77
03:43:20|26882.02
03:43:21|26882.52
03:43:22|26881.98
03:43:23|26881.97
03:43:24|26882.03
03:43:25|26882.01
03:43:26|26882.2
03:43:27|26882.2
03:43:28|26881.97
03:43:29|26881.87
03:43:30|26881.87
03:43:31|26882.23
03:43:32|26882.18
03:43:33|26882.57
03:43:34|26882.29
03:43:35|26882.22
03:43:36|26882.22
03:43:37|26882.35
03:43:38|26882.33
03:43:39|26882.33
03:43:40|26882.36
03:43:41|26882.37
03:43:42|26882.11
03:43:43|26882.59
03:43:44|26882.46
03:43:45|26882.51
03:43:46|26882.51
03:43:48|26882.51
03:43:48|26882.47
03:43:49|26882.5
03:43:50|26882.5
03:43:51|26882.5
03:43:52|26882.49
03:43:53|26882.6
03:43:54|26882.6
03:43:55|26882.6
03:43:56|26883.02
03:43:58|26882.51
03:43:58|26882.87
03:43:59|26882.87
03:44:00|26882.55
03:44:01|26882.77
03:44:02|26882.77
03:44:03|26882.78
03:44:04|26882.59
03:44:05|26882.69
03:44:06|26882.57
03:44:07|26882.57
03:44:09|26882.57
03:44:09|26882.04
03:44:10|26882.04
03:44:11|26882.04
03:44:12|26881.4
03:44:14|26881.4
03:44:15|26881.39
03:44:16|26881.39
03:44:16|26882.47
03:44:17|26882.47
03:44:19|26882.47
03:44:20|26882.47
03:44:20|26882.47
03:44:21|26882.47
03:44:22|26882.47
03:44:23|26882.52
03:44:24|26882.52
03:44:25|26882.52
03:44:26|26882.52
03:44:28|26881.54
03:44:28|26882.04
03:44:30|26882.69
03:44:30|26882.69
03:44:31|26882.69
03:44:33|26882.69
03:44:33|26882.69
03:44:35|26882.69
03:44:35|26882.69
03:44:36|26882.69
03:44:37|26882.69
03:44:38|26882.69
03:44:39|26882.63
03:44:40|26882.63
03:44:41|26881.54
03:44:43|26881.54
03:44:43|26881.54
03:44:44|26881.54
03:44:46|26882.94
03:44:47|26883.71
03:44:48|26883.51
03:44:49|26883.12
03:44:50|26883.24
03:44:51|26883.24
03:44:52|26883.24
03:44:53|26883.24
03:44:54|26882.52
03:44:55|26882.24
03:44:56|26882.24
03:44:57|26882.01
03:44:58|26882.41
03:44:59|26882.45
03:45:00|26882.45
03:45:02|26881.39
03:45:03|26882.23
03:45:04|26881.06
03:45:04|26881.06
03:45:06|26881.11
03:45:07|26883.13
03:45:08|26881.96
03:45:08|26881.81
03:45:10|26881.82
03:45:11|26881.69
03:45:12|26881.55
03:45:13|26881.63
03:45:14|26880.07
03:45:15|26880.31
03:45:16|26880.99
03:45:17|26880.99
03:45:18|26880.77
03:45:19|26880.77
03:45:20|26880.77
03:45:21|26880.77
03:45:22|26880.19
03:45:23|26880.45
03:45:24|26880.45
03:45:25|26880.19
03:45:26|26880.28
03:45:27|26879.92
03:45:28|26879.65
03:45:29|26880.24
03:45:30|26880.18
03:45:31|26880.18
03:45:32|26880.18
03:45:33|26880.18
03:45:34|26880.78
03:45:35|26880.45
03:45:36|26880.3
03:45:37|26881.08
03:45:38|26881.35
03:45:40|26880.
03:45:40|26880.
03:45:41|26880.
03:45:42|26880.52
03:45:43|26880.52
03:45:44|26881.1
03:45:45|26881.
03:45:46|26881.
03:45:47|26881.
03:45:49|26880.83
03:45:50|26880.83
03:45:51|26880.83
03:45:52|26880.83
03:45:53|26880.83
03:45:54|26880.83
03:45:55|26880.21
03:45:56|26880.14
03:45:57|26880.23
03:45:58|26880.23
03:45:59|26880.23
03:46:01|26880.95
03:46:01|26880.95
03:46:02|26880.95
03:46:03|26880.36
03:46:04|26880.04
03:46:06|26880.04
03:46:06|26879.86
03:46:07|26879.6
03:46:08|26879.23
03:46:09|26878.6
03:46:10|26878.25
03:46:11|26878.53
03:46:12|26878.37
03:46:13|26878.39
03:46:15|26878.39
03:46:16|26878.66
03:46:17|26878.66
03:46:18|26878.66
03:46:19|26878.5
03:46:20|26878.5
03:46:21|26878.5
03:46:22|26879.23
03:46:23|26880.07
03:46:24|26880.07
03:46:25|26880.07
03:46:26|26880.17
03:46:27|26880.45
03:46:28|26880.12
03:46:29|26880.32
03:46:30|26880.
03:46:31|26880.14
03:46:32|26880.59
03:46:33|26880.14
03:46:34|26880.14
03:46:35|26880.14
03:46:36|26880.1
03:46:37|26880.8
03:46:38|26880.23
03:46:39|26880.1
03:46:40|26880.1
03:46:41|26880.02
03:46:42|26879.65
03:46:43|26879.65
03:46:44|26879.65
03:46:45|26879.65
03:46:46|26879.65
03:46:47|26879.65
03:46:48|26879.65
03:46:50|26880.54
03:46:50|26879.85
03:46:51|26880.65
03:46:52|26880.65
03:46:53|26880.65
03:46:54|26880.65
03:46:55|26880.65
03:46:56|26880.95
03:46:57|26880.72
03:46:58|26880.72
03:46:59|26880.72
03:47:00|26880.73
03:47:01|26880.75
03:47:02|26880.64
03:47:03|26881.31
03:47:04|26882.63
03:47:05|26882.13
03:47:06|26882.22
03:47:08|26882.22
03:47:09|26881.51
03:47:09|26882.34
03:47:10|26882.39
03:47:12|26882.39
03:47:13|26882.39
03:47:14|26881.36
03:47:14|26881.36
03:47:15|26881.36
03:47:17|26881.36
03:47:18|26881.36
03:47:19|26882.21
03:47:20|26882.08
03:47:20|26882.26
03:47:22|26882.26
03:47:23|26882.3
03:47:24|26882.3
03:47:24|26882.3
03:47:26|26882.3
03:47:27|26882.3
03:47:28|26881.56
03:47:29|26881.59
03:47:30|26881.25
03:47:31|26882.32
03:47:32|26882.32
03:47:33|26882.32
03:47:34|26882.32
03:47:35|26881.41
03:47:36|26881.41
03:47:37|26881.96
03:47:38|26881.59
03:47:39|26881.59
03:47:39|26882.2
03:47:41|26882.2
03:47:41|26882.28
03:47:42|26882.28
03:47:43|26882.19
03:47:44|26881.83
03:47:45|26881.83
03:47:47|26881.89
03:47:48|26882.19
03:47:49|26882.19
03:47:49|26882.19
03:47:51|26882.19
03:47:52|26882.19
03:47:53|26882.19
03:47:54|26882.03
03:47:55|26882.03
03:47:56|26882.03
03:47:57|26882.15
03:47:58|26882.39
03:47:59|26882.39
03:48:00|26882.21
03:48:01|26883.12
03:48:02|26882.62
03:48:03|26882.43
03:48:04|26882.43
03:48:05|26882.73
03:48:06|26882.82
03:48:07|26883.66
03:48:08|26882.93
03:48:09|26882.99
03:48:10|26882.99
03:48:11|26882.99
03:48:12|26883.22
03:48:13|26883.26
03:48:14|26883.27
03:48:15|26882.7
03:48:16|26882.7
03:48:18|26882.7
03:48:18|26882.7
03:48:19|26883.6
03:48:20|26883.6
03:48:22|26883.6
03:48:22|26883.6
03:48:23|26883.21
03:48:24|26883.78
03:48:26|26883.78
03:48:26|26883.78
03:48:27|26882.63
03:48:28|26881.47
03:48:29|26881.35
03:48:31|26880.98
03:48:31|26880.41
03:48:32|26880.96
03:48:33|26880.8
03:48:34|26880.83
03:48:36|26880.55
03:48:37|26880.72
03:48:37|26881.13
03:48:38|26881.13
03:48:39|26881.13
03:48:40|26880.84
03:48:41|26880.87
03:48:42|26879.97
03:48:44|26880.35
03:48:45|26880.88
03:48:45|26880.76
03:48:46|26880.92
03:48:48|26881.02
03:48:48|26880.08
03:48:49|26880.08
03:48:50|26880.84
03:48:52|26879.59
03:48:52|26880.09
03:48:54|26879.04
03:48:55|26879.29
03:48:56|26878.98
03:48:57|26880.16
03:48:58|26880.36
03:48:59|26879.69
03:49:00|26880.22
03:49:01|26879.93
03:49:02|26880.
03:49:03|26880.23
03:49:04|26879.96
03:49:05|26879.96
03:49:06|26879.84
03:49:07|26880.2
03:49:08|26880.17
03:49:09|26880.1
03:49:10|26879.75
03:49:11|26879.75
03:49:12|26879.75
03:49:13|26880.45
03:49:14|26880.32
03:49:15|26879.99
03:49:16|26880.64
03:49:17|26880.64
03:49:18|26880.64
03:49:20|26880.64
03:49:20|26880.64
03:49:21|26880.12
03:49:22|26879.99
03:49:23|26880.
03:49:24|26880.12
03:49:25|26880.12
03:49:26|26880.12
03:49:27|26880.38
03:49:28|26879.87
03:49:29|26879.88
03:49:30|26880.08
03:49:31|26880.23
03:49:32|26880.21
03:49:33|26880.21
03:49:34|26881.
03:49:35|26880.59
03:49:36|26880.63
03:49:37|26880.63
03:49:38|26880.52
03:49:39|26880.23
03:49:40|26880.23
03:49:41|26880.71
03:49:42|26880.64
03:49:43|26880.64
03:49:44|26880.64
03:49:45|26880.64
03:49:46|26880.65
03:49:47|26880.56
03:49:49|26880.56
03:49:49|26880.56
03:49:50|26880.56
03:49:52|26880.56
03:49:52|26880.56
03:49:53|26880.56
03:49:54|26880.56
03:49:55|26879.84
03:49:56|26878.45
03:49:57|26878.45
03:49:59|26878.45
03:50:00|26878.44
03:50:00|26879.32
03:50:02|26879.32
03:50:02|26879.32
03:50:03|26879.77
03:50:04|26880.1
03:50:06|26880.
03:50:07|26879.79
03:50:07|26879.92
03:50:09|26879.79
03:50:10|26879.79
03:50:11|26880.06
03:50:12|26880.06
03:50:13|26879.79
03:50:14|26880.22
03:50:15|26880.54
03:50:16|26880.22
03:50:17|26880.22
03:50:18|26880.22
03:50:19|26880.24
03:50:20|26880.38
03:50:22|26880.35
03:50:22|26880.2
03:50:23|26880.33
03:50:24|26880.37
03:50:25|26880.92
03:50:26|26880.92
03:50:27|26881.21
03:50:28|26880.3
03:50:29|26880.55
03:50:30|26880.62
03:50:31|26880.83
03:50:33|26881.01
03:50:33|26881.01
03:50:34|26880.74
03:50:35|26880.75
03:50:36|26880.69
03:50:38|26880.7
03:50:39|26880.76
03:50:39|26881.07
03:50:41|26881.06
03:50:42|26881.06
03:50:42|26880.32
03:50:43|26880.9
03:50:45|26880.9
03:50:45|26880.72
03:50:46|26880.49
03:50:47|26880.21
03:50:48|26880.57
03:50:49|26880.25
03:50:51|26878.36
03:50:51|26878.54
03:50:53|26878.62
03:50:54|26878.53
03:50:55|26878.68
03:50:56|26878.68
03:50:57|26878.68
03:50:58|26878.49
03:50:59|26878.43
03:51:00|26879.01
03:51:01|26878.61
03:51:02|26878.82
03:51:03|26878.7
03:51:04|26879.21
03:51:05|26879.64
03:51:06|26880.11
03:51:07|26880.11
03:51:08|26880.11
03:51:09|26880.58
03:51:10|26880.21
03:51:11|26880.21
03:51:12|26880.64
03:51:13|26880.68
03:51:14|26881.03
03:51:15|26880.99
03:51:16|26880.99
03:51:17|26880.99
03:51:18|26880.95
03:51:19|26881.22
03:51:20|26881.22
03:51:21|26881.22
03:51:22|26881.22
03:51:23|26881.22
03:51:24|26881.22
03:51:25|26880.99
03:51:26|26880.99
03:51:27|26880.87
03:51:28|26880.99
03:51:29|26880.26
03:51:30|26880.82
03:51:31|26880.65
03:51:32|26880.19
03:51:33|26880.19
03:51:34|26880.19
03:51:35|26880.19
03:51:36|26880.19
03:51:37|26880.19
03:51:38|26879.28
03:51:39|26879.28
03:51:40|26879.11
03:51:41|26879.11
03:51:42|26879.49
03:51:43|26879.89
03:51:44|26879.89
03:51:45|26879.89
03:51:46|26879.68
03:51:47|26879.83
03:51:48|26879.83
03:51:49|26879.83
03:51:50|26879.95
03:51:51|26879.95
03:51:52|26879.95
03:51:53|26879.95
03:51:54|26879.95
03:51:55|26879.95
03:51:56|26879.95
03:51:57|26879.5
03:51:58|26879.42
03:51:59|26879.88
03:52:00|26879.88
03:52:02|26879.88
03:52:02|26879.88
03:52:03|26880.17
03:52:04|26880.7
03:52:05|26881.57
03:52:06|26881.31
03:52:07|26880.88
03:52:08|26881.05
03:52:09|26881.16
03:52:10|26881.16
03:52:11|26880.92
03:52:12|26880.92
03:52:13|26880.21
03:52:14|26879.89
03:52:15|26879.89
03:52:16|26880.01
03:52:17|26879.96
03:52:18|26878.8
03:52:19|26878.8
03:52:20|26878.67
03:52:21|26878.92
03:52:23|26879.15
03:52:24|26879.02
03:52:24|26878.85
03:52:26|26878.85
03:52:27|26878.85
03:52:28|26878.54
03:52:29|26878.54
03:52:30|26878.05
03:52:31|26879.92
03:52:32|26878.97
03:52:33|26878.97
03:52:34|26878.21
03:52:34|26878.62
03:52:36|26878.34
03:52:37|26878.73
03:52:37|26878.73
03:52:38|26879.35
03:52:39|26879.47
03:52:41|26879.47
03:52:41|26878.74
03:52:42|26879.28
03:52:43|26879.5
03:52:45|26879.69
03:52:45|26878.55
03:52:47|26879.6
03:52:48|26879.27
03:52:48|26879.27
03:52:50|26879.27
03:52:51|26879.27
03:52:51|26879.27
03:52:52|26879.47
03:52:53|26879.22
03:52:55|26879.22
03:52:56|26879.22
03:52:57|26879.22
03:52:58|26879.22
03:52:59|26879.22
03:53:00|26878.36
03:53:01|26879.33
03:53:02|26878.99
03:53:03|26879.33
03:53:04|26879.45
03:53:05|26879.45
03:53:06|26880.08
03:53:07|26880.
03:53:08|26880.
03:53:09|26879.22
03:53:10|26879.22
03:53:11|26879.81
03:53:12|26879.81
03:53:13|26879.81
03:53:15|26879.81
03:53:15|26879.81
03:53:16|26879.81
03:53:17|26879.48
03:53:18|26878.29
03:53:19|26878.44
03:53:20|26878.1
03:53:21|26878.1
03:53:22|26878.32
03:53:23|26877.52
03:53:24|26876.54
03:53:25|26876.71
03:53:26|26878.86
03:53:27|26879.52
03:53:28|26879.66
03:53:29|26879.86
03:53:30|26878.68
03:53:32|26879.36
03:53:32|26878.18
03:53:33|26878.07
03:53:34|26878.2
03:53:35|26877.95
03:53:37|26878.15
03:53:37|26876.78
03:53:38|26876.81
03:53:39|26877.64
03:53:40|26876.77
03:53:42|26877.29
03:53:42|26878.04
03:53:43|26877.43
03:53:45|26878.1
03:53:45|26878.1
03:53:46|26877.97
03:53:47|26877.61
03:53:49|26873.69
03:53:49|26872.9
03:53:50|26874.24
03:53:51|26874.01
03:53:53|26873.82
03:53:54|26873.82
03:53:55|26874.26
03:53:55|26873.85
03:53:56|26873.88
03:53:58|26873.75
03:53:58|26873.42
03:54:00|26873.38
03:54:01|26873.33
03:54:02|26873.44
03:54:02|26873.59
03:54:03|26873.47
03:54:04|26873.6
03:54:05|26873.6
03:54:07|26872.95
03:54:08|26871.02
03:54:09|26871.26
03:54:09|26871.63
03:54:11|26870.84
03:54:11|26870.96
03:54:13|26870.74
03:54:14|26870.35
03:54:15|26870.21
03:54:16|26869.9
03:54:16|26869.2
03:54:18|26869.75
03:54:18|26869.39
03:54:20|26868.4
03:54:21|26868.4
03:54:21|26867.22
03:54:22|26867.91
03:54:24|26867.71
03:54:25|26867.45
03:54:25|26867.56
03:54:27|26867.63
03:54:28|26867.62
03:54:29|26867.29
03:54:30|26867.29
03:54:31|26867.61
03:54:32|26867.55
03:54:33|26867.67
03:54:34|26867.87
03:54:34|26868.04
03:54:36|26868.92
03:54:37|26868.7
03:54:37|26868.47
03:54:39|26868.15
03:54:39|26868.23
03:54:41|26867.97
03:54:42|26868.19
03:54:43|26868.19
03:54:44|26868.91
03:54:45|26869.11
03:54:46|26869.58
03:54:47|26869.71
03:54:48|26869.22
03:54:49|26869.3
03:54:50|26869.22
03:54:51|26869.17
03:54:52|26869.39
03:54:53|26869.29
03:54:54|26869.62
03:54:55|26868.57
03:54:56|26869.39
03:54:57|26868.91
03:54:58|26869.96
03:54:59|26869.61
03:55:00|26869.51
03:55:01|26869.69
03:55:03|26869.49
03:55:03|26869.6
03:55:05|26870.57
03:55:05|26870.56
03:55:06|26870.29
03:55:07|26871.06
03:55:09|26870.71
03:55:09|26870.69
03:55:10|26870.45
03:55:12|26870.12
03:55:12|26870.32
03:55:13|26870.31
03:55:14|26870.56
03:55:15|26869.91
03:55:16|26869.33
03:55:17|26869.2
03:55:18|26869.64
03:55:19|26869.55
03:55:20|26869.55
03:55:21|26869.71
03:55:22|26869.67
03:55:23|26869.66
03:55:25|26869.66
03:55:25|26870.07
03:55:27|26870.3
03:55:28|26870.3
03:55:28|26870.31
03:55:30|26870.3
03:55:30|26870.3
03:55:32|26871.38
03:55:33|26871.44
03:55:33|26871.53
03:55:34|26871.12
03:55:36|26871.53
03:55:37|26871.1
03:55:37|26871.1
03:55:39|26872.14
03:55:40|26871.81
03:55:40|26871.81
03:55:42|26871.81
03:55:42|26871.44
03:55:43|26871.44
03:55:45|26871.44
03:55:45|26871.32
03:55:46|26871.32
03:55:48|26871.53
03:55:48|26871.37
03:55:49|26871.37
03:55:51|26871.82
03:55:51|26871.82
03:55:52|26871.82
03:55:53|26871.82
03:55:54|26871.82
03:55:55|26871.09
03:55:56|26871.03
03:55:57|26871.03
03:55:59|26871.03
03:55:59|26871.35
03:56:00|26871.58
03:56:01|26871.58
03:56:03|26871.58
03:56:04|26871.25
03:56:04|26871.28
03:56:06|26871.27
03:56:07|26872.13
03:56:07|26872.4
03:56:08|26871.6
03:56:10|26871.98
03:56:11|26871.64
03:56:11|26871.43
03:56:12|26871.38
03:56:14|26871.86
03:56:15|26871.38
03:56:16|26871.93
03:56:17|26871.29
03:56:18|26871.48
03:56:18|26871.26
03:56:20|26871.23
03:56:21|26872.75
03:56:22|26872.34
03:56:23|26872.34
03:56:24|26872.34
03:56:24|26872.34
03:56:26|26872.38
03:56:27|26872.38
03:56:28|26872.18
03:56:29|26872.06
03:56:30|26871.11
03:56:31|26871.39
03:56:32|26871.87
03:56:33|26872.45
03:56:34|26872.09
03:56:35|26872.86
03:56:36|26872.86
03:56:37|26872.86
03:56:38|26872.61
03:56:39|26872.58
03:56:40|26873.16
03:56:41|26873.25
03:56:42|26871.89
03:56:43|26871.89
03:56:44|26871.89
03:56:45|26871.37
03:56:46|26872.13
03:56:47|26872.97
03:56:48|26872.97
03:56:49|26872.73
03:56:50|26873.28
03:56:51|26873.28
03:56:52|26873.31
03:56:53|26872.68
03:56:54|26873.82
03:56:55|26872.55
03:56:56|26873.18
03:56:57|26874.16
03:56:58|26874.37
03:56:59|26874.37
03:57:00|26874.99
03:57:01|26874.54
03:57:03|26874.99
03:57:03|26875.
03:57:04|26874.
03:57:05|26874.01
03:57:06|26874.01
03:57:07|26874.06
03:57:08|26874.34
03:57:10|26874.01
03:57:10|26873.98
03:57:11|26874.06
03:57:13|26874.55
03:57:13|26874.
03:57:15|26874.
03:57:16|26874.
03:57:16|26874.62
03:57:18|26875.1
03:57:18|26875.07
03:57:19|26874.91
03:57:21|26875.14
03:57:21|26874.72
03:57:22|26874.49
03:57:23|26874.49
03:57:25|26874.01
03:57:26|26874.73
03:57:27|26874.73
03:57:28|26874.72
03:57:29|26873.69
03:57:29|26874.29
03:57:31|26874.29
03:57:32|26875.54
03:57:33|26874.37
03:57:34|26874.21
03:57:35|26874.53
03:57:36|26874.34
03:57:37|26874.45
03:57:38|26874.44
03:57:39|26874.44
03:57:40|26874.67
03:57:41|26873.71
03:57:42|26874.54
03:57:43|26874.88
03:57:44|26874.63
03:57:45|26874.63
03:57:46|26874.63
03:57:47|26874.97
03:57:48|26874.53
03:57:49|26874.82
03:57:50|26874.82
03:57:51|26874.2
03:57:52|26875.1
03:57:53|26874.76
03:57:54|26874.71
03:57:55|26874.32
03:57:56|26874.97
03:57:57|26874.97
03:57:58|26875.7
03:57:59|26874.84
03:58:00|26874.
03:58:02|26874.86
03:58:02|26874.76
03:58:03|26875.23
03:58:05|26873.97
03:58:06|26874.75
03:58:06|26873.68
03:58:07|26873.26
03:58:08|26872.92
03:58:09|26875.11
03:58:11|26872.93
03:58:11|26873.28
03:58:13|26873.65
03:58:13|26873.42
03:58:15|26874.37
03:58:15|26873.64
03:58:17|26873.6
03:58:17|26873.86
03:58:18|26874.3
03:58:19|26875.11
03:58:21|26874.68
03:58:21|26874.59
03:58:22|26874.84
03:58:23|26874.84
03:58:24|26875.2
03:58:25|26874.79
03:58:27|26874.79
03:58:27|26874.67
03:58:29|26875.34
03:58:30|26874.85
03:58:30|26875.16
03:58:32|26874.73
03:58:32|26874.52
03:58:34|26874.15
03:58:34|26874.98
03:58:36|26874.89
03:58:37|26874.98
03:58:38|26874.83
03:58:39|26874.56
03:58:40|26874.56
03:58:41|26874.9
03:58:42|26874.77
03:58:42|26874.77
03:58:44|26874.77
03:58:45|26874.92
03:58:46|26873.18
03:58:47|26873.53
03:58:47|26874.41
03:58:48|26874.68
03:58:49|26874.52
03:58:51|26874.82
03:58:52|26874.53
03:58:53|26874.57
03:58:53|26874.83
03:58:55|26873.52
03:58:56|26873.38
03:58:57|26874.58
03:58:58|26874.12
03:58:59|26874.12
03:59:00|26874.4
03:59:01|26874.68
03:59:02|26874.25
03:59:03|26874.62
03:59:04|26874.98
03:59:05|26874.
03:59:06|26875.37
03:59:07|26874.75
03:59:08|26874.65
03:59:09|26874.78
03:59:10|26874.48
03:59:11|26874.78
03:59:12|26874.97
03:59:13|26874.34
03:59:14|26874.34
03:59:15|26875.08
03:59:16|26874.35
03:59:17|26874.73
03:59:19|26874.6
03:59:19|26874.6
03:59:20|26874.35
03:59:21|26874.7
03:59:22|26874.97
03:59:23|26875.14
03:59:25|26873.61
03:59:26|26874.3
03:59:26|26873.36
03:59:27|26873.56
03:59:29|26874.45
03:59:29|26874.53
03:59:30|26874.02
03:59:32|26874.88
03:59:33|26874.88
03:59:33|26874.84
03:59:35|26874.86
03:59:36|26874.86
03:59:37|26875.29
03:59:38|26874.93
03:59:39|26875.24
03:59:40|26875.12
03:59:40|26874.66
03:59:42|26874.66
03:59:43|26875.65
03:59:44|26875.14
03:59:45|26875.15
03:59:46|26875.15
03:59:47|26875.2
03:59:47|26875.2
03:59:49|26875.42
03:59:49|26875.11
03:59:51|26875.42
03:59:52|26875.87
03:59:52|26875.45
03:59:54|26875.58
03:59:54|26875.43
03:59:55|26875.74
03:59:56|26875.8
03:59:57|26875.93
03:59:58|26875.63
03:59:59|26875.58
04:00:01|26875.9
04:00:02|26876.35
04:00:03|26876.3
04:00:04|26876.22
04:00:05|26877.05
04:00:06|26875.47
04:00:07|26876.01
04:00:08|26877.09
04:00:09|26875.74
04:00:10|26875.87
04:00:11|26877.22
04:00:12|26877.19
04:00:13|26877.09
04:00:14|26877.31
04:00:15|26877.57
04:00:16|26877.79
04:00:17|26878.2
04:00:18|26878.49
04:00:19|26878.49
04:00:20|26877.93
04:00:21|26877.79
04:00:22|26877.6
04:00:23|26877.6
04:00:24|26877.94
04:00:25|26878.08
04:00:26|26877.15
04:00:27|26877.55
04:00:28|26877.78
04:00:30|26878.03
04:00:31|26878.06
04:00:31|26878.06
04:00:33|26880.67
04:00:33|26880.67
04:00:35|26880.84
04:00:36|26880.44
04:00:37|26881.76
04:00:38|26881.1
04:00:39|26881.07
04:00:41|26881.07
04:00:41|26880.54
04:00:42|26880.31
04:00:43|26880.31
04:00:44|26880.08
04:00:45|26879.96
04:00:46|26880.14
04:00:47|26880.56
04:00:48|26880.81
04:00:49|26881.26
04:00:50|26881.71
04:00:51|26881.65
04:00:52|26882.02
04:00:53|26882.05
04:00:54|26881.71
04:00:55|26881.88
04:00:56|26881.88
04:00:57|26881.88
04:00:58|26881.62
04:00:59|26881.62
04:01:00|26881.62
04:01:01|26881.57
04:01:02|26882.01
04:01:04|26881.94
04:01:04|26881.79
04:01:05|26882.43
04:01:07|26881.46
04:01:08|26881.04
04:01:09|26880.82
04:01:10|26880.82
04:01:11|26881.59
04:01:12|26881.46
04:01:13|26880.58
04:01:14|26880.63
04:01:15|26880.51
04:01:16|26880.69
04:01:17|26880.69
04:01:18|26880.88
04:01:19|26880.88
04:01:21|26880.88
04:01:21|26881.9
04:01:23|26881.71
04:01:23|26881.71
04:01:24|26883.45
04:01:25|26883.99
04:01:26|26883.63
04:01:27|26883.58
04:01:28|26883.7
04:01:30|26883.7
04:01:31|26883.96
04:01:31|26883.83
04:01:32|26883.83
04:01:33|26884.33
04:01:35|26884.66
04:01:35|26884.42
04:01:36|26885.35
04:01:38|26885.18
04:01:39|26885.05
04:01:40|26884.85
04:01:41|26884.88
04:01:42|26885.18
04:01:43|26884.9
04:01:43|26885.56
04:01:45|26884.88
04:01:45|26885.
04:01:46|26885.17
04:01:48|26885.14
04:01:49|26885.01
04:01:50|26885.01
04:01:50|26885.57
04:01:52|26885.38
04:01:52|26885.38
04:01:54|26885.07
04:01:55|26885.57
04:01:56|26885.45
04:01:57|26885.45
04:01:58|26885.43
04:01:58|26885.22
04:02:00|26885.45
04:02:01|26885.45
04:02:02|26884.93
04:02:03|26885.03
04:02:04|26885.49
04:02:05|26884.71
04:02:07|26884.71
04:02:07|26884.71
04:02:08|26884.71
04:02:09|26884.82
04:02:10|26884.82
04:02:11|26884.82
04:02:12|26885.16
04:02:13|26885.23
04:02:14|26885.13
04:02:15|26885.57
04:02:16|26885.2
04:02:17|26884.86
04:02:18|26885.38
04:02:19|26885.
04:02:21|26885.57
04:02:22|26885.57
04:02:22|26884.91
04:02:23|26885.12
04:02:25|26885.57
04:02:25|26885.12
04:02:26|26884.84
04:02:27|26885.57
04:02:29|26884.87
04:02:30|26884.98
04:02:30|26885.02
04:02:32|26885.51
04:02:33|26885.47
04:02:34|26885.43
04:02:34|26885.43
04:02:35|26885.43
04:02:37|26885.57
04:02:38|26885.57
04:02:39|26885.22
04:02:40|26885.19
04:02:41|26884.79
04:02:42|26884.91
04:02:43|26885.37
04:02:44|26884.85
04:02:45|26884.85
04:02:46|26884.85
04:02:47|26884.85
04:02:48|26884.72
04:02:49|26884.77
04:02:50|26884.94
04:02:51|26884.77
04:02:52|26884.95
04:02:53|26885.08
04:02:54|26884.84
04:02:55|26885.13
04:02:56|26884.83
04:02:57|26884.83
04:02:58|26884.83
04:02:59|26884.97
04:03:00|26884.97
04:03:01|26884.48
04:03:02|26884.51
04:03:03|26884.81
04:03:04|26884.9
04:03:05|26884.77
04:03:06|26885.25
04:03:07|26885.11
04:03:08|26884.52
04:03:09|26884.19
04:03:10|26884.08
04:03:11|26884.44
04:03:12|26884.37
04:03:13|26884.04
04:03:14|26883.73
04:03:15|26883.73
04:03:17|26884.01
04:03:17|26884.4
04:03:18|26884.4
04:03:19|26884.4
04:03:20|26884.4
04:03:21|26885.51
04:03:22|26884.5
04:03:23|26884.5
04:03:24|26884.5
04:03:25|26884.42
04:03:26|26884.42
04:03:27|26884.42
04:03:28|26884.42
04:03:29|26884.42
04:03:30|26884.3
04:03:31|26884.15
04:03:32|26883.89
04:03:33|26883.68
04:03:34|26883.69
04:03:35|26883.55
04:03:36|26883.98
04:03:37|26883.98
04:03:38|26883.98
04:03:39|26883.54
04:03:40|26883.14
04:03:41|26883.14
04:03:42|26880.52
04:03:44|26879.82
04:03:44|26880.79
04:03:46|26880.42
04:03:46|26881.07
04:03:47|26881.07
04:03:49|26880.31
04:03:49|26880.9
04:03:50|26880.49
04:03:51|26880.78
04:03:53|26879.98
04:03:53|26880.12
04:03:55|26880.19
04:03:55|26881.15
04:03:56|26881.15
04:03:57|26881.15
04:03:59|26881.15
04:03:59|26881.15
04:04:00|26881.73
04:04:01|26880.86
04:04:03|26880.86
04:04:03|26880.86
04:04:05|26880.86
04:04:06|26880.98
04:04:06|26881.08
04:04:08|26880.41
04:04:08|26880.61
04:04:10|26880.74
04:04:11|26880.61
04:04:12|26880.61
04:04:13|26880.61
04:04:14|26881.15
04:04:15|26881.15
04:04:16|26881.11
04:04:17|26880.99
04:04:18|26880.99
04:04:19|26880.99
04:04:20|26880.99
04:04:21|26880.84
04:04:22|26879.74
04:04:23|26880.25
04:04:25|26881.
04:04:25|26881.15
04:04:26|26880.85
04:04:27|26881.1
04:04:28|26880.68
04:04:29|26880.38
04:04:30|26880.05
04:04:31|26879.85
04:04:32|26879.95
04:04:33|26879.89
04:04:34|26880.29
04:04:35|26880.29
04:04:36|26880.17
04:04:37|26879.89
04:04:39|26880.71
04:04:39|26880.3
04:04:41|26880.06
04:04:41|26879.79
04:04:42|26880.04
04:04:44|26879.79
04:04:44|26879.88
04:04:45|26879.88
04:04:46|26880.09
04:04:47|26880.04
04:04:48|26880.04
04:04:49|26880.04
04:04:50|26880.01
04:04:51|26880.08
04:04:52|26880.08
04:04:53|26879.41
04:04:54|26880.12
04:04:55|26880.12
04:04:56|26880.12
04:04:57|26880.12
04:04:58|26880.12
04:04:59|26880.12
04:05:00|26880.12
04:05:01|26879.86
04:05:02|26880.46
04:05:03|26880.36
04:05:04|26880.24
04:05:05|26879.98
04:05:06|26879.58
04:05:07|26880.
04:05:08|26879.86
04:05:09|26879.7
04:05:10|26877.88
04:05:12|26878.06
04:05:12|26878.47
04:05:13|26878.47
04:05:14|26877.69
04:05:15|26878.04
04:05:16|26878.04
04:05:17|26878.92
04:05:19|26878.92
04:05:19|26878.87
04:05:20|26878.87
04:05:21|26878.87
04:05:23|26878.18
04:05:23|26878.1
04:05:25|26878.25
04:05:25|26878.25
04:05:26|26878.57
04:05:28|26878.78
04:05:29|26878.18
04:05:30|26878.18
04:05:31|26878.58
04:05:32|26878.58
04:05:33|26878.58
04:05:34|26878.33
04:05:35|26878.33
04:05:36|26878.47
04:05:38|26878.93
04:05:38|26879.96
04:05:39|26879.56
04:05:40|26879.25
04:05:41|26879.45
04:05:42|26878.92
04:05:43|26878.89
04:05:44|26878.89
04:05:45|26879.16
04:05:46|26879.29
04:05:47|26879.29
04:05:48|26880.74
04:05:50|26880.55
04:05:51|26880.84
04:05:51|26880.47
04:05:52|26880.47
04:05:54|26880.27
04:05:54|26880.27
04:05:55|26880.27
04:05:56|26880.73
04:05:57|26880.87
04:05:58|26880.9
04:05:59|26881.08
04:06:00|26880.82
04:06:01|26881.09
04:06:02|26880.39
04:06:04|26880.2
04:06:05|26880.2
04:06:06|26880.2
04:06:07|26880.2
04:06:08|26880.27
04:06:09|26880.12
04:06:10|26880.12
04:06:11|26880.12
04:06:12|26880.13
04:06:13|26879.75
04:06:14|26880.34
04:06:15|26880.37
04:06:16|26881.24
04:06:17|26880.88
04:06:18|26880.82
04:06:19|26880.82
04:06:20|26880.6
04:06:21|26880.6
04:06:23|26880.36
04:06:23|26880.6
04:06:25|26880.67
04:06:26|26880.67
04:06:27|26880.67
04:06:28|26880.67
04:06:28|26880.33
04:06:30|26880.4
04:06:31|26880.33
04:06:32|26880.33
04:06:32|26880.29
04:06:33|26880.39
04:06:34|26880.39
04:06:36|26880.4
04:06:37|26880.4
04:06:38|26880.52
04:06:39|26880.52
04:06:40|26880.52
04:06:41|26880.96
04:06:42|26880.57
04:06:43|26880.57
04:06:44|26880.57
04:06:45|26880.63
04:06:46|26880.73
04:06:47|26879.69
04:06:48|26880.
04:06:49|26879.91
04:06:50|26879.91
04:06:51|26879.91
04:06:52|26880.11
04:06:53|26880.11
04:06:54|26880.11
04:06:55|26879.99
04:06:56|26879.99
04:06:57|26879.99
04:06:58|26880.2
04:06:59|26880.2
04:07:00|26880.54
04:07:01|26880.25
04:07:02|26880.37
04:07:03|26880.21
04:07:04|26880.23
04:07:05|26880.41
04:07:06|26881.19
04:07:07|26881.2
04:07:08|26881.05
04:07:09|26880.78
04:07:10|26880.43
04:07:11|26880.43
04:07:12|26880.03
04:07:13|26880.03
04:07:14|26880.03
04:07:16|26880.17
04:07:17|26880.17
04:07:17|26880.17
04:07:19|26880.17
04:07:19|26880.17
04:07:21|26880.17
04:07:21|26879.83
04:07:23|26879.83
04:07:23|26879.81
04:07:25|26879.69
04:07:25|26879.85
04:07:27|26879.82
04:07:28|26879.8
04:07:28|26879.55
04:07:29|26879.23
04:07:30|26879.23
04:07:32|26879.29
04:07:33|26879.33
04:07:33|26879.16
04:07:35|26879.16
04:07:36|26879.07
04:07:37|26879.07
04:07:38|26879.21
04:07:39|26879.15
04:07:40|26879.4
04:07:41|26879.66
04:07:42|26878.45
04:07:43|26878.55
04:07:44|26878.3
04:07:45|26878.2
04:07:46|26878.49
04:07:47|26878.23
04:07:48|26878.15
04:07:49|26878.12
04:07:50|26878.12
04:07:51|26878.12
04:07:52|26879.08
04:07:53|26878.86
04:07:54|26878.86
04:07:55|26878.86
04:07:56|26878.86
04:07:57|26878.86
04:07:58|26879.43
04:07:59|26879.43
04:08:00|26879.43
04:08:01|26879.43
04:08:02|26879.43
04:08:03|26878.98
04:08:04|26878.75
04:08:05|26879.42
04:08:06|26879.24
04:08:07|26878.8
04:08:08|26879.27
04:08:09|26878.39
04:08:10|26878.33
04:08:11|26879.33
04:08:12|26879.77
04:08:13|26878.95
04:08:14|26879.18
04:08:15|26878.8
04:08:16|26878.89
04:08:17|26878.89
04:08:18|26878.89
04:08:19|26879.4
04:08:21|26879.4
04:08:21|26879.4
04:08:22|26879.4
04:08:23|26879.4
04:08:24|26878.86
04:08:25|26878.88
04:08:26|26877.65
04:08:27|26877.93
04:08:28|26877.61
04:08:29|26877.06
04:08:30|26878.01
04:08:31|26878.56
04:08:32|26878.56
04:08:33|26878.21
04:08:34|26878.21
04:08:35|26878.21
04:08:36|26878.21
04:08:38|26878.21
04:08:38|26878.21
04:08:40|26877.95
04:08:41|26878.6
04:08:41|26877.6
04:08:43|26877.64
04:08:43|26877.64
04:08:45|26877.64
04:08:45|26877.3
04:08:47|26877.78
04:08:48|26878.8
04:08:49|26878.6
04:08:50|26878.62
04:08:51|26879.55
04:08:52|26879.28
04:08:53|26879.28
04:08:54|26879.28
04:08:55|26879.07
04:08:56|26878.76
04:08:57|26878.76
04:08:58|26878.76
04:08:59|26878.19
04:09:00|26878.61
04:09:01|26878.61
04:09:02|26878.47
04:09:03|26878.61
04:09:04|26878.61
04:09:05|26878.74
04:09:06|26878.74
04:09:07|26877.21
04:09:08|26877.21
04:09:09|26877.75
04:09:10|26877.67
04:09:11|26878.88
04:09:12|26878.88
04:09:13|26878.88
04:09:14|26878.06
04:09:15|26878.
04:09:16|26878.
04:09:17|26878.17
04:09:18|26878.17
04:09:19|26878.17
04:09:21|26878.17
04:09:21|26878.22
04:09:22|26878.22
04:09:23|26878.01
04:09:24|26878.13
04:09:25|26878.13
04:09:26|26878.13
04:09:28|26877.78
04:09:29|26877.68
04:09:30|26877.61
04:09:30|26877.61
04:09:32|26876.97
04:09:33|26877.26
04:09:33|26877.71
04:09:35|26878.13
04:09:36|26878.14
04:09:37|26878.21
04:09:38|26878.28
04:09:39|26878.63
04:09:40|26878.63
04:09:41|26878.77
04:09:42|26879.03
04:09:43|26878.56
04:09:44|26878.56
04:09:45|26878.56
04:09:46|26879.31
04:09:47|26879.55
04:09:48|26879.41
04:09:49|26879.26
04:09:50|26879.39
04:09:51|26879.52
04:09:52|26879.52
04:09:53|26878.91
04:09:54|26879.2
04:09:55|26879.2
04:09:56|26879.2
04:09:57|26878.88
04:09:58|26878.88
04:09:59|26880.
04:10:00|26879.16
04:10:01|26879.04
04:10:02|26879.04
04:10:03|26879.41
04:10:04|26879.03
04:10:06|26878.66
04:10:06|26878.79
04:10:08|26878.79
04:10:08|26878.92
04:10:10|26878.32
04:10:10|26878.47
04:10:12|26878.47
04:10:12|26878.47
04:10:13|26878.47
04:10:14|26878.65
04:10:16|26878.65
04:10:16|26878.64
04:10:18|26878.78
04:10:19|26879.09
04:10:19|26878.87
04:10:20|26878.87
04:10:21|26879.52
04:10:23|26879.68
04:10:24|26879.68
04:10:24|26879.61
04:10:25|26879.61
04:10:26|26879.61
04:10:27|26879.61
04:10:28|26878.52
04:10:30|26878.46
04:10:30|26878.46
04:10:31|26878.46
04:10:32|26878.46
04:10:34|26878.88
04:10:34|26878.45
04:10:35|26878.64
04:10:37|26878.64
04:10:37|26878.54
04:10:38|26878.54
04:10:39|26878.21
04:10:41|26878.75
04:10:41|26878.87
04:10:43|26878.53
04:10:43|26878.53
04:10:45|26878.3
04:10:45|26878.43
04:10:46|26878.43
04:10:48|26878.5
04:10:49|26878.5
04:10:49|26878.5
04:10:50|26878.5
04:10:52|26878.5
04:10:52|26878.5
04:10:53|26879.47
04:10:55|26879.47
04:10:55|26879.47
04:10:57|26879.73
04:10:57|26878.89
04:10:58|26878.89
04:10:59|26878.89
04:11:01|26879.16
04:11:01|26878.91
04:11:02|26878.91
04:11:04|26878.76
04:11:05|26878.76
04:11:06|26879.23
04:11:06|26879.4
04:11:07|26879.7
04:11:09|26879.55
04:11:10|26879.74
04:11:10|26879.95
04:11:12|26880.07
04:11:12|26879.88
04:11:14|26879.88
04:11:15|26879.
04:11:16|26878.9
04:11:17|26879.23
04:11:17|26879.23
04:11:18|26879.23
04:11:20|26879.27
04:11:21|26879.27
04:11:22|26879.28
04:11:23|26879.28
04:11:24|26879.28
04:11:24|26879.28
04:11:26|26878.56
04:11:27|26878.58
04:11:28|26878.58
04:11:28|26878.21
04:11:30|26878.64
04:11:31|26878.38
04:11:32|26878.38
04:11:33|26878.85
04:11:34|26878.51
04:11:35|26878.51
04:11:36|26879.07
04:11:37|26879.07
04:11:38|26879.07
04:11:39|26879.07
04:11:40|26878.72
04:11:42|26878.72
04:11:42|26878.57
04:11:43|26878.3
04:11:45|26878.02
04:11:45|26877.93
04:11:47|26877.93
04:11:48|26878.03
04:11:48|26879.07
04:11:49|26879.05
04:11:50|26879.05
04:11:52|26879.11
04:11:53|26879.11
04:11:54|26878.69
04:11:55|26878.69
04:11:56|26878.69
04:11:56|26877.95
04:11:58|26876.54
04:11:59|26877.54
04:11:59|26877.29
04:12:01|26877.48
04:12:02|26877.6
04:12:03|26876.93
04:12:04|26876.45
04:12:05|26875.59
04:12:06|26875.84
04:12:07|26876.15
04:12:08|26876.1
04:12:09|26875.72
04:12:10|26876.19
04:12:11|26876.15
04:12:12|26878.01
04:12:13|26877.64
04:12:14|26877.33
04:12:15|26877.33
04:12:16|26876.21
04:12:17|26875.34
04:12:18|26875.52
04:12:19|26875.65
04:12:20|26876.31
04:12:21|26876.25
04:12:22|26875.58
04:12:23|26875.59
04:12:24|26875.58
04:12:25|26875.3
04:12:26|26876.48
04:12:27|26876.22
04:12:28|26875.6
04:12:29|26875.6
04:12:30|26875.6
04:12:31|26875.6
04:12:32|26875.6
04:12:33|26875.71
04:12:35|26875.71
04:12:35|26875.71
04:12:36|26875.71
04:12:37|26875.71
04:12:38|26874.96
04:12:39|26876.44
04:12:40|26876.84
04:12:41|26876.48
04:12:43|26876.4
04:12:43|26876.87
04:12:45|26876.87
04:12:46|26876.22
04:12:46|26875.85
04:12:47|26876.49
04:12:49|26876.49
04:12:50|26876.49
04:12:50|26876.54
04:12:51|26876.6
04:12:52|26876.6
04:12:53|26876.6
04:12:54|26876.6
04:12:55|26875.57
04:12:57|26875.57
04:12:58|26875.81
04:12:59|26875.58
04:12:59|26875.58
04:13:01|26875.58
04:13:01|26875.69
04:13:02|26875.95
04:13:03|26875.89
04:13:05|26875.64
04:13:05|26875.8
04:13:06|26876.62
04:13:08|26876.62
04:13:09|26876.62
04:13:09|26876.48
04:13:11|26876.48
04:13:12|26876.35
04:13:13|26876.29
04:13:14|26876.44
04:13:15|26876.45
04:13:16|26876.45
04:13:16|26876.45
04:13:17|26876.45
04:13:18|26876.47
04:13:20|26876.47
04:13:21|26875.91
04:13:22|26876.4
04:13:23|26876.4
04:13:23|26876.72
04:13:24|26875.47
04:13:26|26876.21
04:13:26|26876.21
04:13:27|26876.46
04:13:28|26875.51
04:13:30|26875.7
04:13:31|26875.7
04:13:32|26876.89
04:13:33|26876.26
04:13:34|26876.33
04:13:34|26876.33
04:13:35|26876.33
04:13:36|26875.93
04:13:38|26875.93
04:13:38|26875.93
04:13:40|26876.65
04:13:41|26877.5
04:13:42|26877.84
04:13:42|26878.01
04:13:44|26877.5
04:13:45|26877.8
04:13:46|26877.8
04:13:47|26877.8
04:13:48|26877.45
04:13:49|26877.52
04:13:50|26877.52
04:13:51|26877.04
04:13:52|26877.04
04:13:53|26877.04
04:13:54|26877.07
04:13:55|26877.18
04:13:56|26877.18
04:13:57|26877.18
04:13:58|26877.18
04:13:59|26876.11
04:14:00|26876.11
04:14:01|26876.46
04:14:02|26875.78
04:14:03|26875.62
04:14:04|26875.48
04:14:05|26875.24
04:14:06|26875.24
04:14:07|26875.24
04:14:08|26875.29
04:14:09|26875.48
04:14:10|26875.36
04:14:11|26875.43
04:14:12|26875.43
04:14:13|26875.32
04:14:14|26875.62
04:14:15|26874.78
04:14:16|26874.97
04:14:17|26874.53
04:14:18|26874.53
04:14:19|26874.16
04:14:20|26874.16
04:14:21|26873.88
04:14:22|26873.69
04:14:23|26874.3
04:14:24|26874.3
04:14:25|26874.3
04:14:26|26874.3
04:14:27|26874.52
04:14:28|26874.45
04:14:29|26874.32
04:14:30|26874.32
04:14:31|26874.32
04:14:32|26874.32
04:14:33|26874.3
04:14:34|26874.32
04:14:35|26874.69
04:14:36|26874.69
04:14:37|26874.01
04:14:38|26873.96
04:14:39|26873.96
04:14:40|26874.21
04:14:41|26874.2
04:14:42|26873.75
04:14:43|26874.2
04:14:44|26873.99
04:14:45|26874.19
04:14:46|26874.07
04:14:47|26874.35
04:14:48|26874.42
04:14:49|26874.48
04:14:50|26874.53
04:14:51|26874.46
04:14:52|26874.46
04:14:53|26874.65
04:14:54|26875.34
04:14:55|26875.8
04:14:56|26875.84
04:14:57|26875.84
04:14:58|26875.84
04:14:59|26875.84
04:15:00|26874.61
04:15:01|26875.59
04:15:02|26875.28
04:15:03|26875.39
04:15:04|26875.46
04:15:05|26875.58
04:15:06|26875.58
04:15:07|26877.41
04:15:08|26876.78
04:15:09|26876.92
04:15:10|26877.2
04:15:11|26877.02
04:15:12|26875.73
04:15:14|26876.65
04:15:14|26876.65
04:15:15|26875.78
04:15:16|26876.5
04:15:17|26876.15
04:15:18|26876.15
04:15:19|26876.57
04:15:20|26876.28
04:15:21|26876.28
04:15:22|26876.39
04:15:23|26876.39
04:15:24|26877.26
04:15:25|26876.65
04:15:26|26877.15
04:15:27|26877.15
04:15:28|26876.66
04:15:29|26876.19
04:15:30|26876.04
04:15:31|26876.35
04:15:32|26876.35
04:15:33|26876.35
04:15:34|26876.35
04:15:35|26876.64
04:15:36|26876.28
04:15:37|26876.48
04:15:39|26876.48
04:15:39|26877.18
04:15:40|26877.71
04:15:41|26877.54
04:15:42|26878.12
04:15:44|26878.
04:15:44|26877.74
04:15:45|26877.55
04:15:47|26878.3
04:15:47|26878.06
04:15:49|26878.06
04:15:50|26878.06
04:15:51|26878.06
04:15:52|26878.06
04:15:53|26878.06
04:15:54|26877.92
04:15:54|26877.55
04:15:56|26877.57
04:15:57|26877.44
04:15:58|26877.83
04:15:59|26878.04
04:15:59|26877.6
04:16:00|26877.6
04:16:02|26877.6
04:16:02|26877.9
04:16:04|26878.02
04:16:05|26878.02
04:16:05|26878.02
04:16:07|26878.02
04:16:07|26878.85
04:16:08|26878.18
04:16:10|26878.01
04:16:10|26878.01
04:16:11|26878.01
04:16:13|26878.
04:16:13|26878.83
04:16:15|26877.97
04:16:16|26878.07
04:16:17|26877.97
04:16:17|26877.97
04:16:19|26877.97
04:16:20|26877.97
04:16:21|26877.97
04:16:22|26878.82
04:16:23|26879.03
04:16:24|26878.74
04:16:25|26878.74
04:16:26|26878.74
04:16:27|26878.74
04:16:28|26878.2
04:16:29|26878.2
04:16:30|26878.2
04:16:31|26878.2
04:16:32|26878.2
04:16:33|26878.2
04:16:34|26878.2
04:16:35|26879.32
04:16:36|26878.94
04:16:37|26878.94
04:16:38|26878.94
04:16:39|26878.94
04:16:40|26878.94
04:16:41|26878.94
04:16:42|26878.84
04:16:43|26878.66
04:16:44|26879.16
04:16:46|26879.16
04:16:46|26879.16
04:16:47|26879.12
04:16:49|26879.12
04:16:49|26879.35
04:16:50|26879.35
04:16:51|26879.35
04:16:52|26879.35
04:16:54|26879.35
04:16:54|26879.3
04:16:55|26879.35
04:16:56|26878.99
04:16:57|26879.1
04:16:58|26879.07
04:16:59|26878.85
04:17:00|26878.85
04:17:01|26878.8
04:17:02|26878.8
04:17:04|26879.35
04:17:04|26879.35
04:17:05|26879.35
04:17:06|26879.14
04:17:07|26879.34
04:17:09|26879.35
04:17:09|26878.42
04:17:10|26878.42
04:17:12|26879.34
04:17:12|26879.34
04:17:13|26879.34
04:17:14|26879.34
04:17:16|26878.55
04:17:16|26878.55
04:17:17|26878.55
04:17:19|26878.55
04:17:19|26878.55
04:17:21|26878.25
04:17:21|26877.89
04:17:22|26877.89
04:17:23|26877.52
04:17:24|26877.26
04:17:25|26877.26
04:17:26|26877.26
04:17:27|26877.26
04:17:28|26877.88
04:17:30|26877.31
04:17:30|26877.31
04:17:32|26877.8
04:17:33|26877.8
04:17:33|26877.87
04:17:34|26877.37
04:17:36|26877.28
04:17:36|26876.36
04:17:38|26876.55
04:17:38|26876.45
04:17:40|26876.45
04:17:41|26875.99
04:17:41|26876.32
04:17:43|26876.37
04:17:44|26875.85
04:17:45|26875.81
04:17:45|26875.81
04:17:46|26875.81
04:17:48|26875.81
04:17:49|26875.3
04:17:50|26875.87
04:17:51|26875.76
04:17:52|26875.85
04:17:53|26876.09
04:17:54|26875.87
04:17:55|26875.09
04:17:56|26874.82
04:17:57|26875.55
04:17:58|26875.81
04:17:59|26875.08
04:18:00|26875.08
04:18:01|26875.44
04:18:02|26875.63
04:18:03|26875.03
04:18:04|26875.03
04:18:05|26875.93
04:18:06|26875.36
04:18:07|26875.36
04:18:08|26875.36
04:18:09|26874.7
04:18:10|26874.7
04:18:11|26874.7
04:18:12|26875.2
04:18:13|26875.2
04:18:14|26875.2
04:18:15|26875.2
04:18:16|26875.2
04:18:17|26875.2
04:18:18|26875.2
04:18:19|26875.2
04:18:20|26875.2
04:18:21|26875.18
04:18:22|26875.18
04:18:23|26875.18
04:18:24|26875.18
04:18:25|26875.18
04:18:26|26874.72
04:18:27|26875.06
04:18:28|26875.06
04:18:29|26875.02
04:18:30|26874.16
04:18:31|26874.16
04:18:32|26874.3
04:18:33|26874.4
04:18:34|26874.63
04:18:35|26874.63
04:18:36|26873.81
04:18:37|26874.46
04:18:38|26874.
04:18:39|26873.73
04:18:40|26874.52
04:18:41|26874.57
04:18:42|26873.93
04:18:43|26875.14
04:18:44|26874.1
04:18:45|26874.97
04:18:46|26874.97
04:18:47|26874.98
04:18:48|26874.98
04:18:49|26872.34
04:18:50|26871.81
04:18:51|26872.71
04:18:52|26872.55
04:18:53|26872.58
04:18:54|26872.58
04:18:55|26872.74
04:18:56|26872.46
04:18:57|26872.46
04:18:58|26872.46
04:18:59|26872.41
04:19:00|26872.21
04:19:01|26872.41
04:19:02|26872.71
04:19:03|26872.45
04:19:04|26872.58
04:19:05|26872.71
04:19:06|26872.84
04:19:07|26872.69
04:19:08|26872.53
04:19:09|26872.78
04:19:10|26872.67
04:19:11|26872.77
04:19:12|26872.83
04:19:13|26872.85
04:19:14|26872.84
04:19:15|26872.9
04:19:16|26872.61
04:19:17|26872.09
04:19:18|26872.03
04:19:19|26872.03
04:19:20|26872.68
04:19:21|26872.66
04:19:22|26872.64
04:19:23|26873.26
04:19:24|26872.47
04:19:25|26873.36
04:19:26|26872.68
04:19:27|26872.65
04:19:28|26872.61
04:19:29|26872.18
04:19:30|26872.47
04:19:31|26872.41
04:19:32|26872.57
04:19:33|26872.77
04:19:34|26872.58
04:19:35|26872.01
04:19:36|26872.01
04:19:37|26872.01
04:19:38|26872.01
04:19:39|26873.57
04:19:40|26874.11
04:19:41|26874.1
04:19:42|26874.47
04:19:43|26874.16
04:19:44|26874.2
04:19:45|26874.2
04:19:46|26872.69
04:19:47|26872.37
04:19:49|26872.76
04:19:50|26872.71
04:19:50|26872.71
04:19:52|26873.04
04:19:53|26873.04
04:19:54|26874.
04:19:54|26873.88
04:19:56|26873.88
04:19:57|26874.02
04:19:58|26873.89
04:19:58|26873.98
04:20:00|26873.98
04:20:01|26873.89
04:20:02|26873.86
04:20:03|26873.9
04:20:04|26874.36
04:20:04|26874.36
04:20:06|26874.37
04:20:07|26874.24
04:20:07|26874.35
04:20:08|26873.78
04:20:10|26873.49
04:20:11|26874.03
04:20:11|26873.98
04:20:13|26874.43
04:20:14|26874.43
04:20:15|26874.
04:20:16|26873.99
04:20:16|26874.01
04:20:17|26873.11
04:20:19|26873.47
04:20:20|26873.47
04:20:21|26873.47
04:20:22|26873.47
04:20:23|26873.35
04:20:24|26873.45
04:20:25|26873.64
04:20:26|26873.64
04:20:27|26873.34
04:20:28|26873.34
04:20:29|26874.14
04:20:30|26875.16
04:20:32|26874.97
04:20:32|26875.
04:20:33|26874.85
04:20:34|26874.72
04:20:35|26874.6
04:20:36|26874.45
04:20:37|26874.69
04:20:38|26874.69
04:20:40|26874.58
04:20:41|26874.58
04:20:41|26874.52
04:20:43|26874.51
04:20:44|26874.12
04:20:44|26874.38
04:20:46|26874.6
04:20:46|26874.4
04:20:48|26874.26
04:20:48|26874.31
04:20:49|26874.24
04:20:51|26874.06
04:20:51|26874.29
04:20:53|26874.54
04:20:53|26874.54
04:20:54|26874.48
04:20:55|26873.99
04:20:56|26874.23
04:20:57|26874.23
04:20:58|26874.81
04:20:59|26874.81
04:21:00|26874.81
04:21:01|26875.24
04:21:02|26875.03
04:21:04|26875.59
04:21:04|26875.59
04:21:05|26875.59
04:21:06|26875.59
04:21:07|26875.59
04:21:09|26875.59
04:21:10|26875.68
04:21:11|26876.44
04:21:11|26876.84
04:21:12|26876.91
04:21:14|26876.85
04:21:14|26876.
04:21:15|26876.
04:21:16|26876.
04:21:18|26876.
04:21:18|26876.48
04:21:19|26876.48
04:21:20|26876.82
04:21:21|26875.99
04:21:22|26875.99
04:21:24|26876.9
04:21:25|26876.72
04:21:26|26876.72
04:21:27|26875.64
04:21:28|26876.4
04:21:29|26875.89
04:21:30|26876.46
04:21:31|26876.59
04:21:32|26876.16
04:21:33|26876.59
04:21:34|26876.43
04:21:35|26876.62
04:21:36|26876.78
04:21:37|26876.78
04:21:38|26876.78
04:21:39|26876.4
04:21:40|26876.4
04:21:42|26876.4
04:21:42|26876.2
04:21:43|26876.52
04:21:44|26876.73
04:21:45|26876.73
04:21:46|26876.6
04:21:47|26876.6
04:21:48|26875.87
04:21:49|26877.12
04:21:50|26877.12
04:21:52|26876.91
04:21:52|26876.41
04:21:54|26876.41
04:21:54|26878.93
04:21:55|26878.69
04:21:57|26879.1
04:21:58|26879.76
04:21:59|26879.9
04:21:59|26879.52
04:22:01|26878.57
04:22:01|26879.04
04:22:02|26878.57
04:22:04|26878.73
04:22:04|26878.91
04:22:06|26878.9
04:22:06|26878.9
04:22:07|26878.9
04:22:08|26878.83
04:22:10|26878.57
04:22:10|26879.02
04:22:12|26878.38
04:22:12|26878.99
04:22:13|26878.76
04:22:15|26879.95
04:22:16|26879.39
04:22:16|26879.51
04:22:17|26879.59
04:22:18|26879.21
04:22:19|26878.42
04:22:21|26878.9
04:22:21|26878.63
04:22:22|26879.02
04:22:23|26879.33
04:22:24|26879.33
04:22:26|26879.33
04:22:27|26879.51
04:22:28|26878.78
04:22:29|26878.77
04:22:30|26879.59
04:22:31|26879.51
04:22:32|26879.18
04:22:33|26879.47
04:22:33|26879.17
04:22:35|26879.17
04:22:36|26879.47
04:22:37|26879.47
04:22:38|26879.47
04:22:39|26879.47
04:22:40|26879.49
04:22:41|26879.34
04:22:43|26879.33
04:22:43|26879.38
04:22:44|26879.49
04:22:45|26879.19
04:22:46|26879.5
04:22:47|26879.05
04:22:48|26879.05
04:22:49|26879.05
04:22:50|26879.22
04:22:51|26879.52
04:22:52|26879.15
04:22:53|26879.37
04:22:54|26879.37
04:22:55|26879.37
04:22:56|26879.37
04:22:57|26878.91
04:22:59|26879.27
04:23:00|26879.26
04:23:00|26879.26
04:23:01|26879.28
04:23:02|26879.28
04:23:03|26879.29
04:23:04|26878.91
04:23:05|26878.98
04:23:06|26878.01
04:23:07|26876.9
04:23:08|26876.85
04:23:09|26876.33
04:23:10|26876.43
04:23:11|26876.06
04:23:12|26876.29
04:23:13|26876.37
04:23:14|26876.37
04:23:15|26876.17
04:23:16|26876.17
04:23:17|26876.17
04:23:18|26876.31
04:23:19|26876.4
04:23:20|26876.4
04:23:21|26875.85
04:23:22|26875.85
04:23:23|26876.37
04:23:25|26876.37
04:23:25|26876.4
04:23:26|26876.57
04:23:28|26876.57
04:23:28|26876.17
04:23:30|26876.19
04:23:31|26876.78
04:23:32|26876.76
04:23:33|26876.59
04:23:34|26876.46
04:23:35|26876.46
04:23:36|26876.46
04:23:37|26876.42
04:23:37|26876.42
04:23:39|26875.7
04:23:40|26875.46
04:23:40|26875.63
04:23:42|26875.96
04:23:43|26875.61
04:23:44|26875.22
04:23:45|26876.42
04:23:46|26876.27
04:23:47|26876.29
04:23:48|26876.29
04:23:49|26876.29
04:23:50|26876.29
04:23:51|26876.29
04:23:52|26876.3
04:23:53|26876.3
04:23:54|26876.55
04:23:55|26876.5
04:23:56|26876.5
04:23:57|26876.41
04:23:58|26876.53
04:23:59|26876.53
04:24:00|26875.81
04:24:01|26875.86
04:24:02|26875.93
04:24:03|26875.93
04:24:04|26875.93
04:24:05|26875.93
04:24:06|26876.53
04:24:07|26876.32
04:24:08|26876.2
04:24:09|26876.13
04:24:10|26876.13
04:24:11|26876.01
04:24:12|26876.48
04:24:13|26876.4
04:24:14|26876.
04:24:15|26875.71
04:24:16|26875.81
04:24:17|26875.7
04:24:18|26876.36
04:24:19|26876.38
04:24:20|26876.57
04:24:21|26875.75
04:24:22|26875.75
04:24:23|26875.75
04:24:24|26875.58
04:24:25|26875.76
04:24:26|26875.76
04:24:28|26875.
04:24:28|26874.91
04:24:29|26874.91
04:24:30|26874.91
04:24:32|26874.91
04:24:32|26874.91
04:24:34|26874.91
04:24:35|26874.91
04:24:35|26874.63
04:24:36|26874.82
04:24:37|26875.08
04:24:39|26875.29
04:24:39|26875.29
04:24:41|26875.4
04:24:42|26875.4
04:24:43|26875.89
04:24:44|26875.89
04:24:45|26876.16
04:24:46|26876.16
04:24:47|26876.16
04:24:48|26876.06
04:24:49|26876.06
04:24:50|26876.06
04:24:51|26876.06
04:24:52|26875.81
04:24:53|26875.81
04:24:54|26875.81
04:24:56|26875.81
04:24:57|26876.16
04:24:57|26876.16
04:24:58|26876.01
04:24:59|26876.01
04:25:01|26875.56
04:25:01|26877.
04:25:02|26876.5
04:25:04|26876.35
04:25:04|26876.35
04:25:05|26875.25
04:25:06|26875.51
04:25:07|26875.51
04:25:09|26876.05
04:25:09|26875.59
04:25:10|26875.59
04:25:11|26875.59
04:25:13|26875.9
04:25:14|26876.09
04:25:15|26876.08
04:25:16|26876.08
04:25:17|26876.08
04:25:17|26875.67
04:25:18|26875.67
04:25:19|26875.4
04:25:21|26875.58
04:25:22|26875.58
04:25:23|26875.58
04:25:24|26875.58
04:25:25|26875.58
04:25:26|26875.31
04:25:26|26875.31
04:25:27|26875.48
04:25:28|26875.72
04:25:30|26875.95
04:25:31|26875.95
04:25:32|26875.95
04:25:33|26876.1
04:25:34|26876.1
04:25:35|26875.77
04:25:36|26875.77
04:25:37|26875.77
04:25:38|26875.76
04:25:39|26875.76
04:25:40|26875.76
04:25:41|26875.17
04:25:42|26875.17
04:25:43|26875.36
04:25:45|26875.35
04:25:46|26875.35
04:25:47|26875.35
04:25:48|26875.35
04:25:48|26875.34
04:25:49|26875.22
04:25:51|26875.22
04:25:52|26875.22
04:25:53|26875.4
04:25:53|26874.65
04:25:55|26874.98
04:25:55|26875.16
04:25:57|26875.16
04:25:58|26875.16
04:25:59|26875.16
04:26:00|26875.56
04:26:01|26875.
04:26:02|26875.
04:26:03|26874.8
04:26:04|26874.8
04:26:05|26875.37
04:26:06|26875.2
04:26:07|26875.2
04:26:08|26875.41
04:26:09|26875.75
04:26:10|26875.45
04:26:11|26874.21
04:26:11|26874.21
04:26:12|26875.14
04:26:14|26875.14
04:26:14|26875.14
04:26:16|26875.14
04:26:16|26875.22
04:26:18|26875.22
04:26:19|26875.22
04:26:19|26875.22
04:26:20|26875.22
04:26:22|26874.22
04:26:23|26874.45
04:26:24|26874.51
04:26:25|26874.51
04:26:26|26874.51
04:26:27|26874.78
04:26:28|26874.78
04:26:29|26874.78
04:26:30|26874.78
04:26:31|26875.23
04:26:32|26876.
04:26:33|26875.68
04:26:34|26875.53
04:26:35|26875.53
04:26:36|26875.53
04:26:37|26875.04
04:26:38|26874.79
04:26:39|26874.79
04:26:40|26874.12
04:26:41|26874.89
04:26:42|26875.7
04:26:43|26875.15
04:26:44|26875.15
04:26:46|26874.69
04:26:46|26874.69
04:26:47|26874.57
04:26:48|26874.26
04:26:50|26874.23
04:26:50|26874.23
04:26:52|26874.12
04:26:52|26874.83
04:26:53|26874.83
04:26:55|26874.83
04:26:55|26874.83
04:26:56|26875.2
04:26:57|26875.2
04:26:58|26875.05
04:26:59|26875.05
04:27:01|26875.15
04:27:01|26875.28
04:27:03|26875.14
04:27:03|26875.14
04:27:04|26875.12
04:27:05|26875.12
04:27:06|26875.3
04:27:07|26875.3
04:27:08|26875.3
04:27:10|26875.01
04:27:10|26874.63
04:27:11|26875.14
04:27:12|26875.35
04:27:13|26875.42
04:27:14|26875.42
04:27:15|26875.07
04:27:16|26875.01
04:27:17|26875.01
04:27:19|26874.76
04:27:19|26874.76
04:27:21|26877.78
04:27:22|26877.38
04:27:22|26877.07
04:27:24|26876.88
04:27:24|26877.64
04:27:25|26876.8
04:27:26|26876.49
04:27:27|26876.25
04:27:29|26875.85
04:27:29|26876.02
04:27:31|26875.91
04:27:31|26876.04
04:27:33|26876.04
04:27:34|26876.35
04:27:34|26876.25
04:27:36|26875.98
04:27:36|26875.98
04:27:37|26875.98
04:27:38|26875.98
04:27:40|26875.98
04:27:40|26875.98
04:27:41|26875.98
04:27:42|26876.04
04:27:43|26876.04
04:27:44|26876.33
04:27:47|26876.45
04:27:48|26876.45
04:27:49|26876.45
04:27:49|26876.87
04:27:51|26876.87
04:27:51|26876.87
04:27:53|26876.87
04:27:54|26876.57
04:27:55|26876.46
04:27:55|26876.5
04:27:57|26875.91
04:27:58|26875.59
04:27:59|26875.98
04:28:00|26875.6
04:28:01|26875.09
04:28:02|26875.17
04:28:03|26875.38
04:28:04|26874.75
04:28:05|26874.51
04:28:06|26875.27
04:28:07|26875.27
04:28:08|26875.44
04:28:09|26875.44
04:28:10|26874.89
04:28:11|26875.33
04:28:12|26875.33
04:28:13|26875.39
04:28:14|26875.39
04:28:15|26875.39
04:28:16|26875.5
04:28:17|26875.02
04:28:18|26875.02
04:28:19|26875.02
04:28:20|26875.02
04:28:21|26875.43
04:28:22|26875.02
04:28:23|26875.02
04:28:24|26875.02
04:28:25|26875.62
04:28:26|26875.2
04:28:27|26875.2
04:28:28|26874.68
04:28:29|26875.73
04:28:30|26874.97
04:28:31|26875.01
04:28:32|26875.01
04:28:33|26874.92
04:28:34|26874.92
04:28:35|26874.62
04:28:36|26874.62
04:28:37|26874.9
04:28:38|26874.9
04:28:39|26874.9
04:28:40|26874.9
04:28:41|26874.9
04:28:42|26874.79
04:28:43|26874.73
04:28:44|26875.02
04:28:45|26875.2
04:28:46|26875.33
04:28:47|26875.33
04:28:48|26875.6
04:28:49|26875.34
04:28:50|26874.96
04:28:51|26874.99
04:28:52|26874.95
04:28:53|26874.95
04:28:54|26875.42
04:28:55|26875.42
04:28:56|26875.2
04:28:57|26875.3
04:28:59|26875.3
04:28:59|26874.87
04:29:00|26875.45
04:29:01|26875.33
04:29:02|26875.33
04:29:03|26874.93
04:29:04|26874.93
04:29:05|26874.93
04:29:06|26875.2
04:29:07|26875.2
04:29:08|26875.2
04:29:09|26874.66
04:29:10|26874.34
04:29:11|26874.13
04:29:12|26874.26
04:29:13|26874.3
04:29:14|26874.3
04:29:15|26874.3
04:29:16|26875.41
04:29:17|26875.41
04:29:18|26875.13
04:29:19|26875.37
04:29:20|26875.37
04:29:21|26875.37
04:29:23|26875.42
04:29:23|26875.42
04:29:24|26875.36
04:29:25|26875.36
04:29:26|26874.87
04:29:27|26874.99
04:29:28|26874.99
04:29:29|26875.18
04:29:30|26875.18
04:29:31|26875.18
04:29:32|26875.18
04:29:33|26875.18
04:29:34|26875.18
04:29:35|26875.18
04:29:36|26875.18
04:29:37|26875.93
04:29:38|26875.93
04:29:39|26875.93
04:29:40|26875.72
04:29:41|26875.8
04:29:42|26875.54
04:29:43|26875.55
04:29:44|26875.73
04:29:45|26875.42
04:29:46|26875.42
04:29:47|26875.42
04:29:48|26875.42
04:29:50|26875.55
04:29:50|26875.55
04:29:51|26875.73
04:29:52|26875.42
04:29:53|26875.5
04:29:54|26875.5
04:29:55|26875.5
04:29:56|26875.37
04:29:57|26875.68
04:29:58|26875.8
04:29:59|26875.8
04:30:00|26875.84
04:30:02|26875.6
04:30:03|26875.3
04:30:04|26875.7
04:30:04|26876.64
04:30:05|26876.69
04:30:07|26876.89
04:30:08|26876.49
04:30:09|26876.49
04:30:10|26876.49
04:30:11|26876.49
04:30:12|26877.04
04:30:13|26877.09
04:30:14|26877.21
04:30:15|26877.2
04:30:16|26877.6
04:30:17|26877.01
04:30:18|26877.01
04:30:19|26877.01
04:30:20|26877.01
04:30:21|26877.01
04:30:22|26877.14
04:30:23|26876.99
04:30:24|26877.48
04:30:25|26877.31
04:30:26|26877.21
04:30:27|26877.21
04:30:28|26877.21
04:30:29|26876.99
04:30:30|26877.04
04:30:31|26877.96
04:30:32|26877.6
04:30:33|26876.71
04:30:34|26875.87
04:30:35|26876.74
04:30:36|26876.74
04:30:37|26875.95
04:30:38|26875.36
04:30:39|26875.64
04:30:40|26875.5
04:30:41|26875.46
04:30:42|26875.71
04:30:44|26875.52
04:30:44|26875.44
04:30:45|26875.24
04:30:47|26875.24
04:30:47|26875.24
04:30:49|26875.56
04:30:49|26875.56
04:30:50|26875.65
04:30:52|26875.67
04:30:52|26875.86
04:30:54|26876.25
04:30:55|26876.25
04:30:55|26876.25
04:30:56|26875.62
04:30:57|26875.62
04:30:58|26876.01
04:30:59|26876.01
04:31:01|26875.65
04:31:01|26873.99
04:31:02|26875.09
04:31:03|26874.71
04:31:04|26875.
04:31:06|26874.88
04:31:06|26875.45
04:31:08|26876.04
04:31:09|26875.74
04:31:10|26875.86
04:31:11|26875.46
04:31:11|26875.49
04:31:12|26875.49
04:31:13|26875.68
04:31:14|26875.23
04:31:15|26875.48
04:31:16|26875.48
04:31:17|26875.48
04:31:19|26875.48
04:31:20|26875.48
04:31:20|26875.39
04:31:22|26875.34
04:31:22|26875.54
04:31:23|26875.5
04:31:24|26874.81
04:31:25|26875.11
04:31:27|26875.11
04:31:27|26875.11
04:31:28|26875.12
04:31:30|26875.12
04:31:30|26875.26
04:31:31|26875.14
04:31:32|26875.14
04:31:33|26874.96
04:31:35|26875.04
04:31:35|26874.66
04:31:37|26874.65
04:31:38|26874.64
04:31:38|26874.8
04:31:39|26875.26
04:31:40|26875.26
04:31:41|26874.84
04:31:42|26874.9
04:31:44|26875.06
04:31:44|26874.58
04:31:46|26874.41
04:31:47|26874.7
04:31:48|26875.44
04:31:49|26875.79
04:31:50|26875.83
04:31:51|26875.85
04:31:52|26875.85
04:31:53|26875.85
04:31:54|26875.97
04:31:55|26875.97
04:31:56|26875.98
04:31:57|26876.13
04:31:58|26875.79
04:31:59|26875.79
04:32:00|26875.3
04:32:01|26875.45
04:32:02|26875.64
04:32:03|26875.64
04:32:05|26875.25
04:32:05|26874.85
04:32:06|26875.4
04:32:07|26875.4
04:32:09|26874.54
04:32:09|26874.34
04:32:11|26874.54
04:32:12|26874.54
04:32:12|26874.69
04:32:13|26874.99
04:32:15|26875.4
04:32:16|26874.76
04:32:17|26874.59
04:32:18|26874.63
04:32:19|26874.98
04:32:20|26874.87
04:32:21|26875.1
04:32:22|26875.11
04:32:22|26875.11
04:32:23|26875.11
04:32:25|26875.11
04:32:26|26875.23
04:32:26|26875.35
04:32:28|26876.78
04:32:28|26877.48
04:32:29|26877.91
04:32:30|26877.47
04:32:32|26877.6
04:32:33|26877.6
04:32:33|26877.6
04:32:34|26877.4
04:32:36|26877.6
04:32:37|26877.98
04:32:38|26877.98
04:32:39|26877.98
04:32:40|26877.27
04:32:41|26877.27
04:32:42|26877.27
04:32:43|26877.55
04:32:44|26877.55
04:32:45|26877.29
04:32:46|26877.29
04:32:47|26877.29
04:32:48|26878.16
04:32:49|26878.2
04:32:50|26877.89
04:32:51|26878.07
04:32:52|26878.03
04:32:53|26878.03
04:32:54|26878.32
04:32:55|26878.32
04:32:56|26878.32
04:32:57|26877.71
04:32:58|26877.72
04:32:59|26877.72
04:33:00|26878.19
04:33:01|26878.42
04:33:02|26878.06
04:33:03|26878.43
04:33:04|26879.39
04:33:05|26879.99
04:33:06|26880.95
04:33:07|26880.71
04:33:08|26880.67
04:33:09|26880.09
04:33:10|26880.29
04:33:11|26880.72
04:33:12|26880.52
04:33:13|26880.38
04:33:14|26880.6
04:33:15|26880.59
04:33:16|26880.59
04:33:17|26880.59
04:33:18|26880.59
04:33:19|26880.59
04:33:20|26881.8
04:33:21|26881.8
04:33:22|26881.81
04:33:23|26881.65
04:33:24|26881.03
04:33:25|26880.61
04:33:26|26881.41
04:33:27|26881.27
04:33:28|26881.27
04:33:29|26881.08
04:33:30|26881.08
04:33:31|26881.08
04:33:32|26880.63
04:33:33|26880.63
04:33:34|26880.63
04:33:35|26880.63
04:33:36|26880.63
04:33:37|26880.76
04:33:38|26880.76
04:33:39|26880.76
04:33:41|26881.04
04:33:42|26881.29
04:33:43|26881.29
04:33:44|26881.29
04:33:45|26881.02
04:33:45|26880.6
04:33:46|26880.05
04:33:48|26880.05
04:33:49|26880.05
04:33:50|26880.56
04:33:51|26881.69
04:33:52|26882.18
04:33:53|26882.18
04:33:54|26882.25
04:33:55|26882.25
04:33:56|26882.25
04:33:57|26882.31
04:33:58|26882.38
04:33:59|26881.07
04:34:00|26881.75
04:34:01|26882.23
04:34:02|26881.58
04:34:03|26881.21
04:34:04|26881.21
04:34:05|26881.39
04:34:06|26881.15
04:34:07|26880.87
04:34:08|26880.98
04:34:09|26880.97
04:34:10|26880.94
04:34:11|26880.71
04:34:12|26880.56
04:34:13|26881.29
04:34:14|26880.7
04:34:15|26880.96
04:34:16|26881.
04:34:17|26880.87
04:34:18|26880.77
04:34:19|26880.82
04:34:20|26880.86
04:34:21|26881.26
04:34:22|26880.7
04:34:23|26880.73
04:34:24|26880.91
04:34:25|26880.44
04:34:26|26881.1
04:34:27|26880.96
04:34:28|26880.78
04:34:29|26880.68
04:34:30|26880.47
04:34:31|26880.47
04:34:32|26880.47
04:34:33|26880.78
04:34:34|26880.64
04:34:35|26881.62
04:34:36|26880.86
04:34:38|26880.64
04:34:38|26880.64
04:34:39|26880.74
04:34:40|26880.68
04:34:41|26880.66
04:34:42|26879.14
04:34:43|26879.14
04:34:44|26879.14
04:34:45|26879.7
04:34:46|26879.27
04:34:47|26879.27
04:34:48|26879.74
04:34:49|26879.65
04:34:50|26879.81
04:34:51|26879.79
04:34:52|26879.94
04:34:53|26879.97
04:34:54|26879.84
04:34:56|26879.83
04:34:56|26879.97
04:34:57|26879.55
04:34:58|26879.63
04:34:59|26879.49
04:35:00|26879.37
04:35:01|26878.93
04:35:02|26878.96
04:35:03|26878.92
04:35:04|26879.
04:35:05|26878.81
04:35:07|26878.81
04:35:07|26879.17
04:35:08|26878.91
04:35:09|26878.69
04:35:10|26878.69
04:35:11|26878.93
04:35:13|26878.93
04:35:13|26878.93
04:35:14|26878.72
04:35:15|26878.8
04:35:16|26878.97
04:35:17|26878.97
04:35:18|26878.79
04:35:19|26878.66
04:35:20|26878.67
04:35:21|26878.72
04:35:22|26878.68
04:35:23|26878.52
04:35:24|26878.48
04:35:25|26878.36
04:35:27|26878.34
04:35:27|26877.66
04:35:28|26877.47
04:35:30|26877.47
04:35:31|26877.61
04:35:32|26878.09
04:35:33|26878.09
04:35:34|26878.09
04:35:34|26878.09
04:35:35|26878.34
04:35:36|26878.34
04:35:38|26878.34
04:35:39|26878.34
04:35:40|26878.34
04:35:41|26877.63
04:35:42|26877.63
04:35:43|26877.48
04:35:44|26877.83
04:35:45|26877.01
04:35:46|26874.49
04:35:47|26874.03
04:35:48|26873.88
04:35:49|26874.
04:35:50|26874.22
04:35:51|26874.13
04:35:52|26874.3
04:35:53|26874.3
04:35:54|26874.3
04:35:55|26874.07
04:35:56|26874.32
04:35:57|26874.32
04:35:58|26874.91
04:35:59|26874.54
04:36:00|26874.79
04:36:01|26874.79
04:36:02|26874.19
04:36:03|26874.29
04:36:04|26874.83
04:36:05|26874.7
04:36:06|26874.17
04:36:07|26873.95
04:36:08|26873.91
04:36:09|26874.05
04:36:11|26873.81
04:36:11|26873.77
04:36:12|26873.98
04:36:13|26873.8
04:36:14|26873.83
04:36:16|26873.83
04:36:16|26873.47
04:36:17|26873.6
04:36:18|26873.71
04:36:19|26873.63
04:36:20|26873.73
04:36:21|26873.55
04:36:22|26873.75
04:36:23|26874.14
04:36:24|26874.34
04:36:25|26874.37
04:36:26|26873.83
04:36:27|26874.36
04:36:28|26873.73
04:36:29|26873.45
04:36:30|26873.42
04:36:31|26873.43
04:36:32|26873.22
04:36:33|26873.05
04:36:34|26873.46
04:36:35|26873.46
04:36:36|26874.03
04:36:37|26873.59
04:36:38|26873.71
04:36:40|26873.87
04:36:41|26873.75
04:36:41|26874.01
04:36:42|26874.05
04:36:43|26873.93
04:36:44|26873.29
04:36:45|26873.43
04:36:46|26873.43
04:36:47|26873.49
04:36:48|26873.6
04:36:49|26873.31
04:36:51|26873.34
04:36:52|26873.61
04:36:52|26873.61
04:36:53|26873.46
04:36:55|26873.61
04:36:55|26873.35
04:36:57|26873.35
04:36:58|26873.48
04:36:59|26873.34
04:37:00|26873.35
04:37:01|26873.48
04:37:02|26873.46
04:37:03|26873.36
04:37:04|26873.36
04:37:05|26873.36
04:37:05|26872.5
04:37:06|26871.15
04:37:07|26871.86
04:37:08|26871.79
04:37:10|26871.74
04:37:10|26872.71
04:37:12|26872.25
04:37:12|26871.91
04:37:13|26872.66
04:37:14|26872.51
04:37:15|26872.36
04:37:17|26872.68
04:37:18|26872.68
04:37:18|26872.49
04:37:20|26872.67
04:37:20|26872.42
04:37:22|26872.28
04:37:23|26871.13
04:37:23|26871.55
04:37:24|26871.55
04:37:26|26871.55
04:37:26|26871.77
04:37:28|26871.63
04:37:29|26871.73
04:37:30|26871.6
04:37:31|26872.01
04:37:32|26871.9
04:37:33|26872.08
04:37:34|26871.83
04:37:35|26872.4
04:37:36|26871.63
04:37:37|26872.21
04:37:38|26872.21
04:37:39|26871.85
04:37:40|26871.97
04:37:41|26872.01
04:37:42|26871.91
04:37:43|26871.91
04:37:44|26872.08
04:37:45|26872.02
04:37:46|26872.02
04:37:47|26871.93
04:37:48|26871.6
04:37:49|26871.52
04:37:50|26871.82
04:37:51|26871.27
04:37:52|26871.52
04:37:53|26871.38
04:37:54|26871.39
04:37:55|26871.16
04:37:56|26871.35
04:37:57|26871.2
04:37:58|26871.35
04:37:59|26871.27
04:38:00|26870.87
04:38:01|26871.57
04:38:02|26871.4
04:38:03|26871.5
04:38:04|26871.42
04:38:05|26871.48
04:38:06|26871.65
04:38:07|26871.68
04:38:08|26871.68
04:38:10|26871.95
04:38:10|26871.58
04:38:12|26871.68
04:38:13|26871.68
04:38:13|26871.65
04:38:14|26871.3
04:38:16|26871.01
04:38:16|26871.03
04:38:18|26871.03
04:38:19|26871.03
04:38:19|26871.03
04:38:20|26871.03
04:38:22|26871.03
04:38:23|26870.9
04:38:23|26871.06
04:38:24|26871.07
04:38:25|26871.21
04:38:26|26870.95
04:38:27|26870.95
04:38:29|26870.85
04:38:30|26870.98
04:38:31|26871.54
04:38:31|26871.03
04:38:33|26871.35
04:38:33|26871.35
04:38:34|26871.44
04:38:36|26871.18
04:38:36|26871.18
04:38:37|26871.07
04:38:38|26871.53
04:38:39|26871.16
04:38:41|26871.16
04:38:41|26871.16
04:38:43|26871.09
04:38:44|26871.23
04:38:45|26871.23
04:38:46|26871.26
04:38:47|26871.17
04:38:48|26870.93
04:38:49|26871.11
04:38:50|26871.28
04:38:51|26871.28
04:38:53|26872.6
04:38:53|26871.46
04:38:55|26871.46
04:38:55|26871.46
04:38:56|26871.33
04:38:57|26871.33
04:38:58|26871.33
04:38:59|26871.6
04:39:01|26871.55
04:39:02|26871.71
04:39:03|26871.37
04:39:04|26871.68
04:39:05|26871.68
04:39:06|26871.24
04:39:07|26871.07
04:39:08|26871.07
04:39:09|26871.07
04:39:10|26870.84
04:39:11|26870.84
04:39:11|26871.07
04:39:12|26871.39
04:39:13|26871.11
04:39:14|26871.11
04:39:16|26871.11
04:39:17|26871.11
04:39:18|26870.94
04:39:19|26870.94
04:39:20|26870.94
04:39:21|26870.51
04:39:22|26867.6
04:39:23|26867.53
04:39:24|26867.53
04:39:25|26868.3
04:39:25|26868.06
04:39:26|26866.82
04:39:28|26867.13
04:39:28|26867.44
04:39:30|26867.13
04:39:31|26867.26
04:39:32|26867.26
04:39:33|26866.75
04:39:34|26866.76
04:39:34|26867.28
04:39:36|26867.28
04:39:37|26867.61
04:39:38|26867.48
04:39:38|26867.48
04:39:39|26868.
04:39:41|26867.56
04:39:42|26867.56
04:39:43|26868.09
04:39:44|26868.25
04:39:45|26868.25
04:39:46|26868.15
04:39:47|26868.13
04:39:48|26868.05
04:39:49|26867.66
04:39:50|26867.28
04:39:51|26867.11
04:39:52|26867.21
04:39:53|26867.32
04:39:54|26867.32
04:39:55|26867.16
04:39:56|26867.08
04:39:57|26867.41
04:39:58|26867.45
04:39:59|26867.41
04:40:00|26867.5
04:40:01|26867.3
04:40:02|26867.3
04:40:03|26867.39
04:40:04|26867.4
04:40:05|26867.39
04:40:06|26867.39
04:40:07|26867.39
04:40:08|26867.74
04:40:09|26867.74
04:40:10|26867.39
04:40:11|26867.39
04:40:12|26867.39
04:40:13|26867.48
04:40:14|26867.48
04:40:15|26867.49
04:40:16|26867.59
04:40:17|26867.54
04:40:18|26867.54
04:40:19|26867.54
04:40:21|26867.54
04:40:21|26867.64
04:40:22|26869.44
04:40:23|26869.26
04:40:24|26869.44
04:40:25|26869.64
04:40:26|26869.55
04:40:27|26869.59
04:40:28|26869.33
04:40:29|26869.53
04:40:30|26869.74
04:40:31|26869.93
04:40:32|26869.93
04:40:33|26869.93
04:40:35|26870.37
04:40:36|26870.37
04:40:36|26869.82
04:40:37|26870.28
04:40:39|26870.2
04:40:39|26869.55
04:40:40|26869.55
04:40:41|26869.55
04:40:43|26869.83
04:40:43|26868.3
04:40:45|26868.72
04:40:46|26868.56
04:40:47|26868.56
04:40:47|26868.32
04:40:48|26868.6
04:40:49|26868.72
04:40:51|26868.61
04:40:52|26868.88
04:40:53|26869.03
04:40:53|26868.93
04:40:55|26868.93
04:40:56|26869.
04:40:56|26869.21
04:40:58|26869.21
04:40:59|26869.21
04:41:00|26868.51
04:41:01|26869.16
04:41:02|26869.58
04:41:03|26869.58
04:41:04|26869.91
04:41:05|26869.96
04:41:06|26869.67
04:41:07|26869.41
04:41:08|26869.33
04:41:09|26869.75
04:41:10|26869.11
04:41:11|26869.11
04:41:12|26869.48
04:41:13|26869.62
04:41:14|26870.72
04:41:15|26870.72
04:41:17|26870.66
04:41:17|26870.66
04:41:19|26870.66
04:41:19|26870.72
04:41:20|26870.33
04:41:21|26870.42
04:41:22|26870.1
04:41:23|26870.36
04:41:24|26870.42
04:41:25|26870.38
04:41:26|26870.44
04:41:27|26870.05
04:41:29|26869.87
04:41:30|26870.01
04:41:30|26870.02
04:41:31|26869.75
04:41:32|26869.67
04:41:33|26869.46
04:41:34|26869.46
04:41:35|26869.91
04:41:36|26869.91
04:41:37|26869.7
04:41:38|26870.31
04:41:39|26869.84
04:41:40|26869.63
04:41:41|26869.55
04:41:43|26869.55
04:41:43|26869.51
04:41:45|26869.39
04:41:46|26869.39
04:41:46|26869.39
04:41:48|26869.16
04:41:49|26869.93
04:41:50|26869.93
04:41:51|26870.92
04:41:52|26870.92
04:41:53|26869.97
04:41:54|26869.97
04:41:55|26869.71
04:41:56|26869.71
04:41:57|26869.71
04:41:58|26869.71
04:41:59|26869.71
04:42:00|26869.71
04:42:01|26869.71
04:42:02|26869.71
04:42:03|26869.71
04:42:04|26870.26
04:42:05|26870.26
04:42:06|26869.71
04:42:07|26870.26
04:42:08|26870.26
04:42:09|26870.26
04:42:10|26869.28
04:42:11|26869.28
04:42:12|26869.28
04:42:13|26869.71
04:42:14|26869.71
04:42:15|26869.71
04:42:16|26870.21
04:42:17|26870.14
04:42:18|26870.19
04:42:19|26870.14
04:42:20|26870.26
04:42:21|26870.09
04:42:22|26870.39
04:42:23|26870.08
04:42:24|26870.13
04:42:25|26870.15
04:42:26|26869.93
04:42:27|26870.28
04:42:28|26870.14
04:42:29|26869.88
04:42:30|26869.27
04:42:31|26869.97
04:42:32|26869.97
04:42:33|26869.92
04:42:34|26867.31
04:42:36|26867.22
04:42:36|26867.51
04:42:37|26867.3
04:42:38|26867.22
04:42:39|26866.56
04:42:40|26866.91
04:42:41|26867.17
04:42:42|26867.17
04:42:43|26866.76
04:42:44|26866.26
04:42:45|26866.27
04:42:46|26866.25
04:42:47|26866.25
04:42:48|26866.25
04:42:49|26866.61
04:42:50|26866.6
04:42:52|26866.7
04:42:52|26866.7
04:42:53|26867.17
04:42:54|26867.05
04:42:56|26866.93
04:42:57|26866.82
04:42:57|26866.82
04:42:59|26866.82
04:42:59|26866.5
04:43:01|26866.71
04:43:01|26866.71
04:43:03|26866.14
04:43:04|26866.38
04:43:04|26866.39
04:43:06|26866.39
04:43:06|26866.39
04:43:07|26866.39
04:43:09|26866.31
04:43:10|26866.07
04:43:10|26866.59
04:43:11|26866.82
04:43:13|26866.82
04:43:14|26866.79
04:43:15|26866.79
04:43:16|26866.91
04:43:17|26865.91
04:43:18|26866.91
04:43:18|26866.92
04:43:20|26866.8
04:43:21|26866.67
04:43:22|26866.67
04:43:23|26866.67
04:43:24|26866.67
04:43:25|26866.67
04:43:26|26866.52
04:43:27|26866.55
04:43:28|26866.55
04:43:29|26866.23
04:43:30|26866.17
04:43:31|26865.88
04:43:32|26865.88
04:43:33|26865.88
04:43:34|26865.91
04:43:35|26865.64
04:43:36|26863.81
04:43:37|26863.75
04:43:38|26863.61
04:43:39|26863.52
04:43:40|26863.24
04:43:41|26863.19
04:43:42|26863.19
04:43:43|26863.67
04:43:44|26863.14
04:43:45|26863.6
04:43:46|26863.79
04:43:47|26864.13
04:43:48|26863.32
04:43:49|26863.32
04:43:50|26863.32
04:43:51|26864.08
04:43:52|26863.86
04:43:53|26864.02
04:43:54|26864.08
04:43:55|26864.19
04:43:56|26864.24
04:43:57|26864.58
04:43:58|26864.88
04:43:59|26864.86
04:44:00|26864.4
04:44:01|26864.4
04:44:02|26864.5
04:44:03|26864.5
04:44:04|26864.5
04:44:05|26864.44
04:44:06|26864.47
04:44:07|26864.57
04:44:08|26864.66
04:44:09|26864.7
04:44:10|26864.41
04:44:11|26864.41
04:44:12|26864.4
04:44:13|26864.78
04:44:14|26864.65
04:44:15|26864.78
04:44:16|26864.3
04:44:17|26864.3
04:44:19|26864.16
04:44:19|26864.09
04:44:20|26864.48
04:44:21|26864.48
04:44:22|26864.38
04:44:23|26864.63
04:44:24|26872.01
04:44:25|26872.27
04:44:26|26871.82
04:44:28|26871.44
04:44:28|26872.11
04:44:30|26872.02
04:44:30|26872.61
04:44:31|26872.11
04:44:32|26872.44
04:44:33|26872.16
04:44:34|26872.3
04:44:35|26872.3
04:44:36|26871.96
04:44:37|26871.96
04:44:38|26872.32
04:44:39|26872.32
04:44:40|26872.24
04:44:42|26872.26
04:44:42|26872.13
04:44:43|26872.45
04:44:44|26872.47
04:44:45|26872.14
04:44:46|26871.79
04:44:47|26871.95
04:44:48|26871.35
04:44:49|26871.28
04:44:51|26871.55
04:44:51|26871.78
04:44:53|26871.34
04:44:53|26871.75
04:44:55|26871.19
04:44:56|26871.66
04:44:57|26871.09
04:44:57|26871.12
04:44:58|26871.12
04:44:59|26872.23
04:45:00|26872.16
04:45:02|26871.36
04:45:02|26871.3
04:45:03|26871.97
04:45:05|26871.76
04:45:05|26872.44
04:45:06|26871.28
04:45:07|26871.28
04:45:08|26871.28
04:45:09|26871.28
04:45:10|26871.7
04:45:11|26871.83
04:45:13|26871.18
04:45:13|26871.49
04:45:15|26871.44
04:45:15|26871.44
04:45:17|26871.44
04:45:18|26871.76
04:45:19|26871.67
04:45:20|26871.67
04:45:21|26871.42
04:45:22|26871.42
04:45:23|26871.7
04:45:24|26871.54
04:45:25|26871.87
04:45:26|26871.87
04:45:27|26871.85
04:45:28|26871.75
04:45:29|26871.7
04:45:30|26871.4
04:45:31|26871.01
04:45:32|26871.08
04:45:33|26871.34
04:45:34|26871.39
04:45:35|26871.39
04:45:36|26871.31
04:45:37|26871.09
04:45:38|26871.24
04:45:39|26872.28
04:45:40|26871.71
04:45:41|26871.71
04:45:42|26871.66
04:45:43|26872.31
04:45:44|26872.31
04:45:45|26871.82
04:45:46|26871.79
04:45:47|26872.09
04:45:48|26872.09
04:45:49|26871.86
04:45:50|26871.33
04:45:51|26871.33
04:45:52|26871.33
04:45:53|26871.65
04:45:54|26871.65
04:45:55|26872.16
04:45:56|26872.16
04:45:57|26872.16
04:45:58|26872.16
04:45:59|26872.16
04:46:00|26871.8
04:46:01|26871.72
04:46:02|26871.72
04:46:03|26871.69
04:46:04|26871.69
04:46:05|26871.69
04:46:06|26871.69
04:46:07|26871.69
04:46:08|26871.39
04:46:09|26871.56
04:46:10|26871.33
04:46:11|26871.6
04:46:12|26871.37
04:46:13|26871.26
04:46:14|26871.3
04:46:15|26871.67
04:46:16|26871.39
04:46:17|26871.13
04:46:18|26871.19
04:46:19|26871.19
04:46:20|26871.19
04:46:21|26871.19
04:46:22|26871.19
04:46:23|26871.19
04:46:24|26871.38
04:46:25|26871.31
04:46:26|26871.31
04:46:27|26871.31
04:46:28|26871.31
04:46:29|26871.66
04:46:30|26871.38
04:46:31|26871.73
04:46:32|26871.73
04:46:33|26871.73
04:46:34|26871.73
04:46:35|26871.43
04:46:36|26871.43
04:46:37|26871.43
04:46:38|26871.24
04:46:39|26871.24
04:46:40|26871.56
04:46:41|26871.56
04:46:42|26871.56
04:46:43|26871.51
04:46:44|26871.51
04:46:45|26871.51
04:46:46|26871.51
04:46:47|26871.55
04:46:48|26871.31
04:46:49|26871.28
04:46:50|26871.02
04:46:51|26870.9
04:46:52|26871.52
04:46:53|26871.28
04:46:54|26871.28
04:46:55|26871.28
04:46:56|26871.28
04:46:57|26871.01
04:46:58|26871.01
04:46:59|26871.01
04:47:00|26871.01
04:47:01|26871.01
04:47:02|26871.32
04:47:03|26871.32
04:47:04|26871.32
04:47:05|26871.32
04:47:06|26871.32
04:47:09|26871.32
04:47:09|26871.32
04:47:10|26871.59
04:47:11|26871.59
04:47:13|26871.59
04:47:13|26871.93
04:47:15|26871.93
04:47:16|26871.26
04:47:17|26871.26
04:47:18|26871.14
04:47:19|26871.14
04:47:20|26871.14
04:47:20|26871.14
04:47:22|26871.55
04:47:22|26871.55
04:47:24|26871.55
04:47:24|26871.3
04:47:26|26871.3
04:47:27|26871.3
04:47:28|26870.7
04:47:29|26870.7
04:47:30|26871.05
04:47:31|26871.18
04:47:32|26871.18
04:47:33|26871.15
04:47:34|26871.15
04:47:35|26867.5
04:47:36|26867.96
04:47:37|26867.79
04:47:38|26868.35
04:47:39|26868.35
04:47:40|26868.35
04:47:41|26868.35
04:47:42|26867.
04:47:43|26867.44
04:47:44|26867.56
04:47:45|26867.56
04:47:46|26867.56
04:47:47|26867.44
04:47:48|26867.44
04:47:49|26867.77
04:47:50|26867.77
04:47:51|26867.77
04:47:52|26867.04
04:47:53|26866.92
04:47:54|26866.96
04:47:55|26866.96
04:47:56|26867.25
04:47:57|26867.25
04:47:58|26867.29
04:47:59|26867.29
04:48:00|26866.97
04:48:01|26865.53
04:48:02|26866.32
04:48:03|26866.32
04:48:04|26866.47
04:48:05|26866.47
04:48:06|26866.47
04:48:07|26866.47
04:48:09|26866.05
04:48:10|26866.23
04:48:11|26866.23
04:48:12|26866.18
04:48:13|26866.55
04:48:14|26866.55
04:48:15|26866.67
04:48:16|26866.67
04:48:17|26866.26
04:48:18|26866.26
04:48:19|26866.35
04:48:20|26866.35
04:48:21|26866.35
04:48:22|26866.09
04:48:23|26866.09
04:48:24|26866.09
04:48:25|26865.6
04:48:27|26865.6
04:48:28|26865.6
04:48:29|26865.67
04:48:29|26865.67
04:48:30|26865.95
04:48:31|26866.05
04:48:32|26865.6
04:48:34|26865.33
04:48:34|26865.33
04:48:36|26865.33
04:48:36|26866.
04:48:37|26866.05
04:48:38|26866.05
04:48:40|26866.22
04:48:40|26866.35
04:48:41|26866.99
04:48:42|26867.12
04:48:43|26866.66
04:48:45|26867.
04:48:45|26866.8
04:48:46|26866.81
04:48:47|26866.81
04:48:48|26866.81
04:48:50|26868.02
04:48:51|26867.19
04:48:52|26867.18
04:48:53|26867.23
04:48:54|26867.22
04:48:55|26866.93
04:48:56|26866.93
04:48:57|26867.11
04:48:58|26867.11
04:48:59|26866.8
04:49:00|26866.9
04:49:01|26867.54
04:49:02|26867.4
04:49:03|26866.59
04:49:04|26867.29
04:49:05|26867.43
04:49:06|26867.43
04:49:07|26867.43
04:49:08|26867.17
04:49:10|26867.15
04:49:11|26867.7
04:49:11|26867.24
04:49:12|26867.24
04:49:13|26867.4
04:49:14|26867.49
04:49:15|26867.2
04:49:16|26867.2
04:49:18|26867.2
04:49:19|26867.2
04:49:20|26867.45
04:49:21|26867.65
04:49:22|26870.52
04:49:23|26870.21
04:49:23|26870.24
04:49:25|26870.24
04:49:26|26870.35
04:49:27|26870.64
04:49:28|26870.44
04:49:29|26870.05
04:49:30|26870.47
04:49:31|26870.64
04:49:32|26870.56
04:49:33|26870.49
04:49:34|26870.5
04:49:35|26870.39
04:49:36|26870.25
04:49:37|26871.17
04:49:38|26871.17
04:49:39|26871.75
04:49:40|26871.64
04:49:41|26871.43
04:49:42|26871.61
04:49:43|26871.48
04:49:44|26871.48
04:49:45|26871.48
04:49:46|26871.23
04:49:47|26871.64
04:49:48|26871.95
04:49:49|26871.95
04:49:50|26872.03
04:49:51|26872.03
04:49:52|26872.24
04:49:53|26871.68
04:49:54|26871.68
04:49:55|26872.36
04:49:56|26872.36
04:49:57|26872.36
04:49:58|26872.63
04:49:59|26872.35
04:50:00|26872.14
04:50:01|26872.13
04:50:02|26872.87
04:50:03|26872.87
04:50:05|26873.15
04:50:05|26873.25
04:50:06|26873.25
04:50:07|26873.53
04:50:09|26873.36
04:50:10|26872.93
04:50:11|26872.86
04:50:11|26872.87
04:50:12|26873.27
04:50:13|26872.73
04:50:15|26872.86
04:50:15|26872.86
04:50:16|26873.04
04:50:17|26873.04
04:50:19|26873.04
04:50:20|26873.04
04:50:21|26873.13
04:50:22|26873.13
04:50:22|26872.73
04:50:24|26872.69
04:50:24|26873.04
04:50:26|26873.04
04:50:27|26873.04
04:50:28|26872.92
04:50:29|26872.62
04:50:30|26872.62
04:50:31|26872.62
04:50:32|26872.92
04:50:33|26872.81
04:50:34|26872.69
04:50:35|26872.69
04:50:36|26872.69
04:50:37|26872.52
04:50:38|26872.52
04:50:39|26872.52
04:50:40|26872.52
04:50:41|26872.52
04:50:42|26872.52
04:50:43|26872.89
04:50:44|26873.33
04:50:45|26873.33
04:50:46|26873.07
04:50:47|26873.07
04:50:48|26873.07
04:50:49|26873.07
04:50:50|26873.26
04:50:51|26873.64
04:50:52|26873.77
04:50:53|26873.61
04:50:54|26872.62
04:50:55|26872.99
04:50:56|26873.04
04:50:57|26873.33
04:50:58|26873.33
04:50:59|26873.03
04:51:00|26873.03
04:51:01|26873.03
04:51:02|26873.03
04:51:03|26873.79
04:51:04|26873.99
04:51:05|26873.99
04:51:06|26873.99
04:51:07|26873.81
04:51:08|26873.26
04:51:09|26873.17
04:51:10|26873.
04:51:11|26873.46
04:51:12|26873.46
04:51:13|26873.81
04:51:14|26873.26
04:51:15|26873.19
04:51:16|26873.19
04:51:17|26873.19
04:51:18|26873.4
04:51:19|26873.4
04:51:21|26873.21
04:51:21|26873.21
04:51:22|26873.21
04:51:23|26873.07
04:51:24|26873.07
04:51:25|26873.07
04:51:26|26873.07
04:51:27|26873.07
04:51:28|26873.07
04:51:29|26872.9
04:51:30|26872.84
04:51:31|26872.84
04:51:32|26872.84
04:51:33|26873.21
04:51:34|26873.21
04:51:35|26873.21
04:51:36|26873.21
04:51:37|26873.23
04:51:39|26873.23
04:51:39|26873.23
04:51:41|26873.23
04:51:41|26873.02
04:51:43|26873.02
04:51:44|26873.68
04:51:45|26873.62
04:51:45|26873.62
04:51:46|26873.62
04:51:48|26873.62
04:51:48|26873.62
04:51:49|26873.38
04:51:50|26873.39
04:51:51|26873.39
04:51:52|26873.39
04:51:54|26873.56
04:51:54|26873.56
04:51:56|26873.56
04:51:57|26873.56
04:51:58|26873.56
04:51:59|26873.56
04:52:00|26873.56
04:52:01|26873.59
04:52:02|26873.76
04:52:03|26875.29
04:52:04|26875.57
04:52:05|26875.09
04:52:06|26875.01
04:52:07|26874.24
04:52:08|26874.39
04:52:09|26874.39
04:52:10|26874.46
04:52:11|26874.42
04:52:12|26874.43
04:52:13|26874.43
04:52:14|26874.48
04:52:15|26874.43
04:52:16|26874.4
04:52:17|26874.4
04:52:18|26874.43
04:52:19|26874.43
04:52:20|26874.21
04:52:21|26874.13
04:52:22|26874.13
04:52:23|26874.18
04:52:24|26874.35
04:52:25|26874.29
04:52:26|26874.29
04:52:27|26874.22
04:52:28|26874.32
04:52:29|26874.12
04:52:30|26874.11
04:52:31|26873.65
04:52:32|26874.01
04:52:33|26873.92
04:52:34|26874.09
04:52:35|26874.45
04:52:36|26874.22
04:52:37|26874.
04:52:38|26874.
04:52:39|26874.
04:52:40|26873.92
04:52:41|26873.92
04:52:42|26873.92
04:52:43|26873.96
04:52:44|26873.96
04:52:45|26873.96
04:52:46|26873.84
04:52:47|26873.77
04:52:48|26873.59
04:52:49|26873.59
04:52:50|26874.13
04:52:51|26874.13
04:52:52|26874.13
04:52:53|26874.13
04:52:55|26874.13
04:52:56|26874.16
04:52:56|26874.18
04:52:57|26874.18
04:52:58|26874.43
04:52:59|26874.43
04:53:01|26874.36
04:53:01|26874.06
04:53:02|26874.44
04:53:04|26874.1
04:53:05|26874.2
04:53:06|26874.2
04:53:07|26874.36
04:53:08|26874.49
04:53:08|26874.49
04:53:10|26874.41
04:53:11|26874.41
04:53:11|26874.29
04:53:13|26874.27
04:53:14|26873.84
04:53:15|26873.92
04:53:15|26873.92
04:53:16|26873.85
04:53:18|26873.85
04:53:19|26873.96
04:53:19|26873.91
04:53:21|26873.91
04:53:22|26873.71
04:53:23|26873.71
04:53:24|26873.71
04:53:25|26873.71
04:53:26|26873.71
04:53:27|26873.71
04:53:28|26873.71
04:53:29|26873.61
04:53:30|26873.71
04:53:31|26873.72
04:53:32|26873.72
04:53:33|26873.72
04:53:34|26873.53
04:53:35|26873.53
04:53:36|26873.75
04:53:37|26873.66
04:53:38|26873.29
04:53:39|26873.64
04:53:40|26873.64
04:53:41|26873.64
04:53:42|26873.36
04:53:43|26873.36
04:53:44|26873.36
04:53:45|26873.36
04:53:46|26873.36
04:53:47|26873.36
04:53:48|26873.99
04:53:49|26873.99
04:53:50|26874.04
04:53:51|26874.34
04:53:53|26874.34
04:53:53|26874.32
04:53:54|26874.32
04:53:56|26874.32
04:53:56|26874.32
04:53:58|26874.32
04:53:59|26873.95
04:54:00|26874.13
04:54:01|26874.05
04:54:02|26873.86
04:54:03|26874.11
04:54:04|26873.68
04:54:05|26872.93
04:54:06|26873.02
04:54:07|26873.03
04:54:08|26872.4
04:54:09|26872.44
04:54:10|26872.57
04:54:11|26872.57
04:54:12|26873.16
04:54:13|26873.62
04:54:14|26874.03
04:54:15|26873.71
04:54:16|26873.5
04:54:17|26873.5
04:54:18|26874.09
04:54:19|26874.09
04:54:20|26873.46
04:54:21|26873.46
04:54:22|26873.46
04:54:23|26874.3
04:54:24|26874.3
04:54:26|26874.56
04:54:26|26873.77
04:54:27|26874.7
04:54:28|26874.7
04:54:29|26873.4
04:54:30|26873.22
04:54:31|26873.22
04:54:32|26873.22
04:54:33|26873.22
04:54:34|26873.22
04:54:35|26873.22
04:54:36|26873.22
04:54:37|26873.22
04:54:38|26873.07
04:54:39|26873.07
04:54:40|26873.07
04:54:41|26873.07
04:54:42|26873.07
04:54:43|26873.62
04:54:44|26873.62
04:54:45|26873.07
04:54:46|26873.07
04:54:47|26873.07
04:54:48|26873.07
04:54:50|26873.07
04:54:51|26873.07
04:54:51|26873.07
04:54:52|26873.07
04:54:54|26873.07
04:54:55|26873.07
04:54:55|26873.07
04:54:57|26873.07
04:54:57|26873.07
04:54:59|26873.07
04:55:00|26873.81
04:55:01|26872.76
04:55:01|26872.59
04:55:02|26872.58
04:55:04|26872.58
04:55:05|26872.71
04:55:06|26872.71
04:55:07|26873.08
04:55:08|26873.04
04:55:10|26873.04
04:55:10|26872.95
04:55:11|26872.95
04:55:12|26873.14
04:55:13|26873.63
04:55:14|26873.63
04:55:15|26873.63
04:55:16|26873.63
04:55:17|26873.63
04:55:18|26873.12
04:55:20|26873.44
04:55:20|26873.15
04:55:21|26873.09
04:55:22|26873.09
04:55:24|26873.09
04:55:25|26873.08
04:55:26|26873.16
04:55:27|26873.16
04:55:28|26872.98
04:55:29|26872.05
04:55:30|26872.41
04:55:31|26872.41
04:55:32|26872.22
04:55:33|26872.22
04:55:34|26872.48
04:55:35|26872.8
04:55:36|26872.57
04:55:37|26872.56
04:55:38|26872.56
04:55:40|26872.65
04:55:40|26872.65
04:55:41|26872.5
04:55:42|26872.5
04:55:43|26872.48
04:55:44|26872.56
04:55:45|26872.56
04:55:47|26872.56
04:55:47|26872.56
04:55:48|26872.56
04:55:49|26872.56
04:55:50|26872.56
04:55:51|26872.56
04:55:52|26872.56
04:55:53|26872.56
04:55:54|26872.62
04:55:55|26872.49
04:55:56|26872.49
04:55:57|26872.49
04:55:58|26872.49
04:55:59|26872.32
04:56:00|26877.02
04:56:01|26878.3
04:56:02|26878.57
04:56:03|26879.28
04:56:04|26878.9
04:56:05|26878.76
04:56:06|26879.33
04:56:07|26878.5
04:56:08|26878.
04:56:10|26878.46
04:56:10|26877.86
04:56:11|26878.05
04:56:12|26878.06
04:56:14|26878.71
04:56:15|26877.61
04:56:16|26877.66
04:56:16|26877.6
04:56:18|26877.93
04:56:19|26877.15
04:56:19|26877.77
04:56:20|26878.08
04:56:21|26877.51
04:56:23|26877.51
04:56:24|26878.11
04:56:25|26877.58
04:56:26|26877.34
04:56:27|26877.34
04:56:28|26877.34
04:56:29|26877.34
04:56:29|26877.34
04:56:31|26877.34
04:56:31|26877.
04:56:32|26877.29
04:56:33|26877.83
04:56:35|26877.88
04:56:36|26877.87
04:56:36|26877.69
04:56:38|26878.64
04:56:39|26878.
04:56:40|26877.94
04:56:41|26878.32
04:56:42|26877.66
04:56:43|26877.66
04:56:44|26877.71
04:56:45|26878.33
04:56:45|26878.33
04:56:47|26878.33
04:56:48|26878.33
04:56:49|26877.91
04:56:50|26877.65
04:56:51|26877.09
04:56:51|26877.88
04:56:52|26878.47
04:56:54|26877.58
04:56:54|26877.35
04:56:55|26877.21
04:56:57|26877.68
04:56:58|26878.62
04:56:58|26878.62
04:57:00|26878.51
04:57:01|26878.44
04:57:01|26878.52
04:57:03|26878.27
04:57:03|26878.47
04:57:05|26879.29
04:57:06|26879.06
04:57:07|26879.1
04:57:08|26879.19
04:57:09|26880.82
04:57:10|26880.27
04:57:11|26880.29
04:57:11|26879.17
04:57:12|26879.44
04:57:13|26879.63
04:57:15|26878.95
04:57:16|26879.29
04:57:17|26879.07
04:57:18|26879.07
04:57:19|26878.78
04:57:20|26879.16
04:57:21|26879.16
04:57:22|26879.28
04:57:23|26879.42
04:57:24|26880.06
04:57:25|26879.94
04:57:26|26879.95
04:57:28|26879.95
04:57:28|26880.01
04:57:29|26879.89
04:57:30|26879.65
04:57:31|26879.98
04:57:32|26879.86
04:57:33|26880.42
04:57:34|26879.8
04:57:35|26879.8
04:57:37|26879.8
04:57:37|26880.33
04:57:38|26880.29
04:57:39|26879.77
04:57:40|26879.93
04:57:41|26879.76
04:57:42|26879.76
04:57:43|26879.64
04:57:44|26879.58
04:57:45|26879.58
04:57:46|26879.58
04:57:47|26879.58
04:57:48|26879.59
04:57:49|26879.58
04:57:50|26879.61
04:57:51|26879.47
04:57:52|26879.7
04:57:53|26879.62
04:57:54|26879.22
04:57:55|26879.35
04:57:56|26879.64
04:57:57|26879.54
04:57:58|26879.12
04:58:00|26879.21
04:58:01|26879.21
04:58:02|26879.78
04:58:03|26879.34
04:58:04|26879.59
04:58:05|26879.11
04:58:06|26879.49
04:58:07|26879.7
04:58:08|26880.29
04:58:09|26880.11
04:58:10|26880.32
04:58:11|26881.
04:58:12|26881.
04:58:13|26881.
04:58:14|26880.64
04:58:15|26880.09
04:58:16|26879.88
04:58:17|26879.74
04:58:18|26879.74
04:58:19|26879.7
04:58:20|26881.
04:58:21|26881.
04:58:22|26881.
04:58:23|26881.
04:58:24|26881.
04:58:25|26881.
04:58:26|26881.
04:58:28|26880.06
04:58:28|26879.88
04:58:29|26880.15
04:58:30|26880.01
04:58:31|26879.98
04:58:32|26879.98
04:58:33|26879.98
04:58:34|26879.98
04:58:35|26879.98
04:58:36|26879.34
04:58:37|26879.34
04:58:38|26879.34
04:58:39|26879.56
04:58:40|26879.33
04:58:41|26879.69
04:58:42|26880.05
04:58:43|26879.96
04:58:44|26879.89
04:58:45|26879.85
04:58:46|26879.85
04:58:47|26879.6
04:58:48|26879.65
04:58:49|26879.65
04:58:50|26879.8
04:58:51|26880.09
04:58:52|26880.09
04:58:53|26880.25
04:58:54|26880.16
04:58:55|26880.08
04:58:56|26880.21
04:58:57|26880.21
04:58:58|26880.21
04:58:59|26880.21
04:59:00|26880.46
04:59:01|26880.08
04:59:03|26880.4
04:59:03|26880.45
04:59:04|26880.19
04:59:06|26880.19
04:59:07|26880.19
04:59:07|26880.23
04:59:08|26880.38
04:59:09|26880.38
04:59:11|26879.98
04:59:11|26880.46
04:59:12|26880.22
04:59:14|26880.27
04:59:14|26880.26
04:59:15|26880.31
04:59:17|26880.23
04:59:17|26880.23
04:59:19|26880.23
04:59:20|26880.28
04:59:21|26880.3
04:59:22|26880.36
04:59:23|26880.36
04:59:24|26880.4
04:59:25|26880.27
04:59:26|26880.39
04:59:27|26880.4
04:59:28|26881.
04:59:29|26880.58
04:59:30|26880.58
04:59:31|26880.84
04:59:32|26880.73
04:59:33|26880.74
04:59:34|26880.74
04:59:35|26880.87
04:59:36|26880.77
04:59:37|26880.37
04:59:38|26880.63
04:59:39|26880.63
04:59:40|26880.63
04:59:41|26880.66
04:59:42|26880.5
04:59:43|26880.36
04:59:44|26880.62
04:59:45|26880.62
04:59:46|26880.53
04:59:47|26879.95
04:59:48|26880.01
04:59:49|26880.16
04:59:50|26880.16
04:59:51|26880.16
04:59:52|26880.34
04:59:53|26880.35
04:59:54|26880.35
04:59:55|26880.35
04:59:56|26880.35
04:59:57|26880.35
04:59:58|26880.35
04:59:59|26880.35
05:00:00|26880.35
05:00:01|26880.78
05:00:02|26880.87
05:00:03|26881.25
05:00:04|26881.84
05:00:05|26881.26
05:00:06|26881.28
05:00:07|26881.29
05:00:08|26881.45
05:00:09|26881.83
05:00:10|26881.11
05:00:11|26881.34
05:00:12|26881.83
05:00:13|26881.69
05:00:14|26881.84
05:00:15|26881.16
05:00:16|26880.63
05:00:17|26881.8
05:00:18|26881.52
05:00:19|26881.3
05:00:20|26881.84
05:00:21|26883.15
05:00:22|26883.35
05:00:23|26883.11
05:00:24|26883.42
05:00:25|26883.13
05:00:26|26883.49
05:00:28|26883.49
05:00:28|26883.49
05:00:29|26883.39
05:00:30|26883.12
05:00:31|26883.15
05:00:32|26882.92
05:00:34|26882.91
05:00:34|26882.91
05:00:35|26882.97
05:00:36|26881.99
05:00:37|26882.5
05:00:38|26881.67
05:00:39|26881.36
05:00:40|26882.1
05:00:41|26881.98
05:00:42|26882.1
05:00:43|26882.1
05:00:45|26882.29
05:00:45|26881.9
05:00:46|26880.91
05:00:47|26880.52
05:00:49|26880.57
05:00:50|26880.35
05:00:51|26880.19
05:00:52|26880.65
05:00:53|26880.71
05:00:54|26880.62
05:00:55|26880.74
05:00:56|26880.48
05:00:57|26880.32
05:00:58|26879.36
05:00:59|26880.14
05:01:00|26879.49
05:01:01|26880.18
05:01:02|26879.7
05:01:03|26879.37
05:01:04|26879.5
05:01:05|26879.63
05:01:06|26879.63
05:01:07|26879.63
05:01:08|26879.23
05:01:09|26879.87
05:01:10|26879.13
05:01:11|26879.15
05:01:13|26879.48
05:01:13|26879.7
05:01:14|26879.3
05:01:15|26879.31
05:01:16|26879.95
05:01:17|26879.87
05:01:19|26880.
05:01:20|26879.88
05:01:20|26879.87
05:01:21|26879.88
05:01:23|26880.
05:01:24|26880.
05:01:24|26880.
05:01:25|26879.87
05:01:26|26879.56
05:01:27|26879.85
05:01:29|26879.56
05:01:30|26879.64
05:01:31|26878.23
05:01:32|26878.77
05:01:33|26879.15
05:01:34|26879.26
05:01:35|26879.28
05:01:36|26879.2
05:01:37|26878.91
05:01:38|26878.98
05:01:39|26878.92
05:01:40|26879.04
05:01:41|26879.36
05:01:42|26879.11
05:01:43|26879.11
05:01:44|26879.36
05:01:45|26879.26
05:01:46|26879.12
05:01:47|26879.11
05:01:48|26879.45
05:01:49|26879.34
05:01:50|26878.98
05:01:51|26879.27
05:01:52|26879.28
05:01:53|26879.38
05:01:54|26878.77
05:01:55|26878.97
05:01:56|26878.54
05:01:57|26878.31
05:01:58|26878.63
05:01:59|26878.31
05:02:00|26878.44
05:02:01|26878.44
05:02:02|26878.44
05:02:03|26878.59
05:02:04|26879.22
05:02:05|26879.21
05:02:06|26879.21
05:02:07|26879.21
05:02:08|26879.21
05:02:09|26878.95
05:02:11|26878.86
05:02:11|26878.86
05:02:12|26878.86
05:02:13|26878.38
05:02:14|26878.69
05:02:15|26878.69
05:02:16|26878.51
05:02:17|26878.44
05:02:18|26878.44
05:02:19|26878.69
05:02:20|26878.69
05:02:21|26878.89
05:02:22|26878.16
05:02:23|26878.16
05:02:24|26878.16
05:02:25|26878.69
05:02:26|26879.31
05:02:27|26879.03
05:02:28|26879.03
05:02:29|26879.07
05:02:30|26879.3
05:02:31|26879.38
05:02:33|26879.38
05:02:33|26879.38
05:02:35|26879.38
05:02:36|26879.62
05:02:37|26879.62
05:02:38|26879.37
05:02:39|26879.27
05:02:40|26879.27
05:02:41|26879.27
05:02:42|26879.34
05:02:43|26879.32
05:02:44|26879.44
05:02:45|26879.1
05:02:46|26879.1
05:02:47|26879.28
05:02:48|26879.15
05:02:49|26879.15
05:02:50|26879.
05:02:51|26879.
05:02:52|26878.05
05:02:53|26878.05
05:02:54|26878.02
05:02:55|26878.61
05:02:56|26878.61
05:02:57|26878.49
05:02:58|26878.49
05:02:59|26874.95
05:03:00|26875.9
05:03:01|26873.53
05:03:02|26873.41
05:03:03|26873.42
05:03:04|26872.99
05:03:05|26872.96
05:03:07|26872.84
05:03:07|26873.33
05:03:09|26873.08
05:03:10|26873.39
05:03:10|26873.1
05:03:11|26873.1
05:03:12|26873.06
05:03:14|26873.01
05:03:14|26873.38
05:03:15|26873.18
05:03:16|26872.78
05:03:18|26873.6
05:03:19|26873.56
05:03:19|26873.27
05:03:21|26873.55
05:03:21|26873.58
05:03:23|26873.69
05:03:24|26873.58
05:03:24|26873.57
05:03:26|26873.17
05:03:26|26873.17
05:03:28|26873.17
05:03:29|26874.07
05:03:30|26873.42
05:03:32|26872.88
05:03:33|26873.57
05:03:33|26873.04
05:03:35|26872.86
05:03:36|26872.86
05:03:37|26872.67
05:03:37|26872.77
05:03:38|26872.72
05:03:40|26872.72
05:03:41|26872.93
05:03:42|26872.76
05:03:43|26872.97
05:03:43|26873.17
05:03:44|26873.17
05:03:46|26872.98
05:03:47|26872.96
05:03:48|26873.
05:03:48|26873.13
05:03:50|26872.87
05:03:51|26872.87
05:03:52|26872.87
05:03:53|26872.87
05:03:54|26872.87
05:03:55|26872.87
05:03:56|26872.87
05:03:57|26873.36
05:03:57|26873.59
05:03:58|26873.22
05:04:00|26873.13
05:04:01|26873.32
05:04:01|26873.32
05:04:03|26873.2
05:04:04|26873.42
05:04:05|26873.27
05:04:05|26873.23
05:04:07|26873.14
05:04:08|26873.75
05:04:09|26874.74
05:04:10|26874.79
05:04:11|26874.79
05:04:12|26874.65
05:04:13|26875.09
05:04:14|26875.01
05:04:15|26875.01
05:04:16|26875.13
05:04:17|26876.69
05:04:18|26875.75
05:04:19|26876.15
05:04:20|26876.15
05:04:21|26876.5
05:04:22|26876.36
05:04:23|26876.36
05:04:24|26875.12
05:04:25|26875.3
05:04:26|26875.46
05:04:27|26875.46
05:04:28|26875.33
05:04:29|26875.2
05:04:30|26875.08
05:04:31|26875.08
05:04:32|26875.98
05:04:33|26875.36
05:04:34|26875.42
05:04:35|26874.84
05:04:36|26874.84
05:04:37|26874.84
05:04:38|26874.84
05:04:39|26875.34
05:04:40|26875.34
05:04:41|26875.34
05:04:42|26875.34
05:04:43|26874.66
05:04:44|26875.41
05:04:45|26875.41
05:04:46|26875.41
05:04:47|26875.33
05:04:48|26875.33
05:04:49|26875.45
05:04:50|26875.08
05:04:51|26875.22
05:04:52|26875.4
05:04:53|26875.4
05:04:54|26875.4
05:04:55|26875.4
05:04:56|26875.01
05:04:57|26875.01
05:04:58|26875.01
05:04:59|26875.01
05:05:00|26875.01
05:05:01|26875.42
05:05:02|26875.52
05:05:03|26876.06
05:05:04|26876.06
05:05:05|26876.37
05:05:06|26876.38
05:05:07|26876.38
05:05:08|26874.81
05:05:09|26875.05
05:05:10|26875.08
05:05:11|26875.08
05:05:12|26875.34
05:05:13|26875.21
05:05:14|26875.79
05:05:15|26875.94
05:05:16|26876.4
05:05:17|26876.4
05:05:18|26875.99
05:05:19|26875.79
05:05:20|26875.05
05:05:21|26875.1
05:05:23|26875.48
05:05:23|26875.48
05:05:24|26875.48
05:05:25|26874.91
05:05:26|26874.7
05:05:27|26874.7
05:05:28|26874.69
05:05:30|26874.26
05:05:30|26874.48
05:05:32|26874.17
05:05:32|26874.36
05:05:33|26874.36
05:05:35|26874.35
05:05:36|26874.32
05:05:36|26874.29
05:05:37|26874.3
05:05:39|26874.64
05:05:39|26874.57
05:05:40|26874.41
05:05:41|26874.41
05:05:42|26875.31
05:05:43|26874.98
05:05:44|26874.98
05:05:46|26874.85
05:05:47|26875.03
05:05:48|26875.35
05:05:48|26875.35
05:05:50|26875.22
05:05:51|26875.22
05:05:52|26875.28
05:05:52|26875.28
05:05:53|26875.2
05:05:55|26875.1
05:05:56|26875.24
05:05:57|26875.44
05:05:58|26875.69
05:05:58|26875.69
05:06:00|26875.35
05:06:01|26875.96
05:06:02|26876.04
05:06:03|26876.3
05:06:04|26876.35
05:06:05|26876.74
05:06:06|26876.96
05:06:07|26876.83
05:06:08|26876.11
05:06:09|26876.11
05:06:10|26876.05
05:06:11|26877.2
05:06:13|26877.12
05:06:14|26877.27
05:06:14|26877.27
05:06:16|26877.27
05:06:16|26876.4
05:06:18|26875.74
05:06:18|26875.92
05:06:19|26875.69
05:06:21|26875.63
05:06:21|26875.63
05:06:23|26876.19
05:06:23|26875.56
05:06:25|26875.53
05:06:26|26875.53
05:06:26|26875.6
05:06:27|26875.61
05:06:28|26875.59
05:06:30|26875.56
05:06:30|26875.36
05:06:31|26875.31
05:06:32|26875.43
05:06:34|26875.55
05:06:35|26875.61
05:06:35|26875.5
05:06:36|26875.73
05:06:38|26874.84
05:06:39|26874.89
05:06:39|26874.89
05:06:40|26875.
05:06:42|26874.74
05:06:42|26874.74
05:06:44|26874.77
05:06:45|26874.9
05:06:46|26874.9
05:06:46|26874.54
05:06:47|26875.05
05:06:49|26875.26
05:06:49|26874.41
05:06:50|26874.76
05:06:51|26874.76
05:06:52|26874.73
05:06:53|26874.49
05:06:54|26874.49
05:06:55|26874.74
05:06:56|26874.75
05:06:57|26873.85
05:06:58|26873.89
05:06:59|26873.64
05:07:00|26873.63
05:07:02|26874.03
05:07:03|26874.17
05:07:03|26874.99
05:07:04|26874.54
05:07:06|26874.54
05:07:06|26874.58
05:07:07|26874.58
05:07:08|26874.58
05:07:10|26874.46
05:07:11|26874.68
05:07:11|26875.6
05:07:13|26875.09
05:07:14|26875.09
05:07:15|26875.22
05:07:16|26874.96
05:07:17|26875.03
05:07:18|26874.82
05:07:19|26874.23
05:07:20|26874.23
05:07:21|26874.23
05:07:22|26873.86
05:07:23|26873.86
05:07:24|26873.86
05:07:25|26873.86
05:07:26|26873.92
05:07:27|26873.92
05:07:28|26873.92
05:07:29|26873.73
05:07:30|26873.73
05:07:31|26873.74
05:07:32|26873.91
05:07:33|26873.75
05:07:34|26873.75
05:07:35|26873.75
05:07:36|26873.65
05:07:37|26873.9
05:07:38|26873.67
05:07:39|26873.67
05:07:40|26874.
05:07:41|26874.26
05:07:42|26873.83
05:07:43|26873.38
05:07:44|26873.44
05:07:45|26873.44
05:07:46|26873.29
05:07:47|26873.38
05:07:48|26873.05
05:07:49|26873.48
05:07:50|26873.49
05:07:51|26873.49
05:07:52|26873.49
05:07:53|26873.49
05:07:54|26874.23
05:07:55|26874.23
05:07:56|26874.47
05:07:57|26873.4
05:07:58|26873.58
05:07:59|26873.4
05:08:01|26873.74
05:08:01|26873.64
05:08:03|26873.64
05:08:03|26873.8
05:08:04|26873.43
05:08:05|26873.43
05:08:06|26873.43
05:08:08|26873.43
05:08:08|26873.8
05:08:09|26873.8
05:08:11|26873.75
05:08:11|26873.75
05:08:12|26873.03
05:08:13|26874.
05:08:14|26873.21
05:08:16|26873.21
05:08:17|26873.08
05:08:17|26872.92
05:08:18|26872.92
05:08:19|26873.1
05:08:20|26873.12
05:08:21|26874.
05:08:22|26874.
05:08:24|26874.
05:08:25|26874.
05:08:26|26873.45
05:08:26|26873.45
05:08:27|26873.45
05:08:29|26873.06
05:08:30|26873.2
05:08:31|26873.24
05:08:31|26873.24
05:08:33|26873.24
05:08:33|26873.24
05:08:35|26873.24
05:08:36|26873.24
05:08:36|26873.89
05:08:38|26874.74
05:08:39|26874.2
05:08:40|26873.72
05:08:41|26874.08
05:08:42|26874.04
05:08:43|26873.69
05:08:44|26874.03
05:08:45|26874.03
05:08:46|26874.05
05:08:47|26874.05
05:08:48|26874.05
05:08:49|26874.05
05:08:50|26873.66
05:08:51|26874.43
05:08:52|26874.43
05:08:53|26874.39
05:08:54|26874.39
05:08:55|26874.39
05:08:56|26874.39
05:08:57|26874.03
05:08:58|26874.54
05:08:59|26874.52
05:09:00|26874.52
05:09:01|26874.62
05:09:02|26874.55
05:09:03|26874.61
05:09:04|26874.88
05:09:05|26874.65
05:09:06|26874.65
05:09:07|26874.86
05:09:08|26874.86
05:09:09|26874.71
05:09:10|26874.91
05:09:11|26875.22
05:09:12|26875.42
05:09:13|26875.27
05:09:14|26875.74
05:09:15|26875.3
05:09:16|26875.39
05:09:17|26875.35
05:09:18|26875.35
05:09:19|26875.35
05:09:20|26875.35
05:09:21|26875.14
05:09:22|26875.12
05:09:23|26875.12
05:09:25|26875.05
05:09:25|26875.05
05:09:27|26874.39
05:09:27|26874.08
05:09:29|26874.08
05:09:30|26874.12
05:09:31|26874.12
05:09:31|26874.12
05:09:32|26874.12
05:09:34|26874.53
05:09:34|26874.14
05:09:36|26874.03
05:09:37|26874.41
05:09:37|26874.04
05:09:39|26874.03
05:09:40|26874.18
05:09:41|26874.54
05:09:42|26874.37
05:09:43|26874.31
05:09:44|26874.55
05:09:45|26874.55
05:09:46|26874.55
05:09:47|26874.67
05:09:48|26874.82
05:09:49|26874.95
05:09:50|26875.
05:09:51|26875.
05:09:52|26874.96
05:09:54|26874.96
05:09:54|26875.02
05:09:55|26875.42
05:09:56|26875.25
05:09:57|26875.25
05:09:58|26875.25
05:10:00|26875.67
05:10:00|26875.46
05:10:01|26875.94
05:10:02|26875.86
05:10:03|26875.57
05:10:04|26875.93
05:10:05|26875.93
05:10:06|26875.57
05:10:07|26875.64
05:10:08|26875.34
05:10:09|26875.56
05:10:10|26875.57
05:10:11|26875.26
05:10:12|26874.15
05:10:13|26874.15
05:10:14|26875.43
05:10:15|26875.43
05:10:16|26874.33
05:10:17|26874.33
05:10:18|26874.55
05:10:19|26874.55
05:10:21|26874.69
05:10:21|26874.23
05:10:23|26874.32
05:10:23|26872.74
05:10:25|26872.74
05:10:25|26873.39
05:10:27|26874.11
05:10:28|26874.11
05:10:29|26873.59
05:10:30|26874.09
05:10:31|26874.09
05:10:32|26874.14
05:10:33|26874.54
05:10:34|26874.68
05:10:35|26874.68
05:10:36|26874.49
05:10:37|26874.49
05:10:38|26874.49
05:10:39|26874.63
05:10:40|26874.87
05:10:41|26874.41
05:10:42|26874.41
05:10:43|26874.17
05:10:44|26874.24
05:10:45|26874.64
05:10:46|26874.64
05:10:47|26875.07
05:10:48|26874.54
05:10:49|26874.42
05:10:51|26874.42
05:10:51|26874.42
05:10:52|26874.42
05:10:54|26874.42
05:10:55|26874.29
05:10:55|26874.24
05:10:56|26874.51
05:10:57|26874.51
05:10:58|26874.51
05:10:59|26874.51
05:11:00|26874.51
05:11:01|26874.51
05:11:02|26874.51
05:11:03|26873.6
05:11:04|26873.82
05:11:06|26873.82
05:11:06|26874.46
05:11:07|26873.64
05:11:08|26874.34
05:11:10|26872.92
05:11:10|26873.
05:11:12|26873.
05:11:12|26873.34
05:11:14|26873.34
05:11:14|26873.34
05:11:15|26873.36
05:11:17|26873.05
05:11:17|26873.4
05:11:18|26873.4
05:11:19|26872.97
05:11:20|26872.69
05:11:21|26874.38
05:11:23|26876.84
05:11:24|26874.67
05:11:24|26874.86
05:11:26|26874.89
05:11:26|26875.
05:11:27|26874.93
05:11:29|26875.
05:11:29|26874.77
05:11:31|26874.99
05:11:31|26874.73
05:11:33|26874.73
05:11:33|26874.86
05:11:34|26874.86
05:11:35|26874.47
05:11:37|26874.37
05:11:37|26874.53
05:11:39|26874.53
05:11:39|26874.13
05:11:40|26874.26
05:11:41|26874.26
05:11:43|26874.13
05:11:43|26874.24
05:11:45|26874.24
05:11:46|26873.99
05:11:47|26874.11
05:11:48|26873.76
05:11:49|26873.98
05:11:49|26873.98
05:11:51|26874.
05:11:52|26873.59
05:11:53|26873.88
05:11:54|26873.88
05:11:54|26873.88
05:11:56|26873.56
05:11:57|26873.86
05:11:58|26873.86
05:11:59|26874.18
05:11:59|26874.47
05:12:00|26874.42
05:12:02|26874.18
05:12:02|26874.09
05:12:04|26873.91
05:12:04|26874.08
05:12:06|26873.32
05:12:06|26873.24
05:12:08|26873.49
05:12:09|26873.88
05:12:10|26873.88
05:12:11|26874.
05:12:12|26873.89
05:12:12|26873.89
05:12:14|26873.72
05:12:15|26873.8
05:12:16|26874.1
05:12:17|26874.1
05:12:18|26873.84
05:12:19|26873.96
05:12:19|26873.76
05:12:21|26873.83
05:12:22|26873.86
05:12:23|26873.7
05:12:24|26873.98
05:12:25|26873.98
05:12:26|26873.98
05:12:27|26873.98
05:12:28|26874.2
05:12:28|26873.95
05:12:30|26873.44
05:12:31|26874.05
05:12:32|26873.92
05:12:33|26873.86
05:12:34|26873.58
05:12:35|26873.58
05:12:36|26873.58
05:12:37|26873.58
05:12:38|26874.48
05:12:38|26874.5
05:12:40|26874.5
05:12:41|26874.5
05:12:43|26874.3
05:12:43|26874.3
05:12:44|26874.3
05:12:45|26874.92
05:12:46|26874.87
05:12:47|26874.87
05:12:48|26874.87
05:12:49|26874.87
05:12:50|26874.87
05:12:51|26874.75
05:12:52|26874.75
05:12:53|26875.
05:12:54|26874.87
05:12:55|26874.6
05:12:56|26874.34
05:12:57|26874.34
05:12:58|26874.34
05:12:59|26874.47
05:13:00|26874.47
05:13:01|26874.28
05:13:02|26874.28
05:13:03|26874.79
05:13:04|26874.79
05:13:05|26874.19
05:13:06|26874.19
05:13:07|26874.19
05:13:08|26874.22
05:13:09|26874.41
05:13:10|26874.29
05:13:11|26874.54
05:13:12|26874.57
05:13:13|26874.57
05:13:14|26874.57
05:13:15|26874.58
05:13:17|26874.58
05:13:17|26874.58
05:13:18|26875.2
05:13:19|26875.01
05:13:20|26875.06
05:13:22|26874.03
05:13:23|26873.99
05:13:24|26873.99
05:13:25|26873.99
05:13:26|26874.23
05:13:27|26874.23
05:13:27|26874.
05:13:29|26874.
05:13:29|26874.11
05:13:30|26874.29
05:13:32|26873.99
05:13:33|26873.99
05:13:34|26874.29
05:13:35|26873.35
05:13:36|26873.3
05:13:37|26873.41
05:13:38|26873.41
05:13:39|26873.24
05:13:40|26873.16
05:13:41|26873.47
05:13:42|26873.28
05:13:43|26872.89
05:13:45|26872.91
05:13:45|26872.94
05:13:46|26872.89
05:13:47|26872.85
05:13:48|26872.85
05:13:49|26874.02
05:13:50|26873.18
05:13:51|26873.53
05:13:52|26873.53
05:13:53|26873.16
05:13:54|26873.63
05:13:55|26873.63
05:13:56|26872.63
05:13:57|26873.29
05:13:58|26874.
05:13:59|26874.
05:14:00|26874.
05:14:02|26874.25
05:14:02|26874.29
05:14:03|26874.29
05:14:04|26874.16
05:14:05|26874.02
05:14:06|26874.02
05:14:07|26874.
05:14:08|26874.
05:14:09|26874.
05:14:10|26873.62
05:14:11|26873.62
05:14:12|26874.48
05:14:13|26874.48
05:14:14|26874.78
05:14:16|26874.73
05:14:17|26874.83
05:14:18|26874.83
05:14:19|26874.83
05:14:19|26874.83
05:14:20|26874.83
05:14:22|26875.15
05:14:23|26875.23
05:14:24|26875.18
05:14:24|26875.29
05:14:26|26875.29
05:14:27|26875.29
05:14:28|26875.29
05:14:29|26875.21
05:14:30|26875.21
05:14:31|26875.22
05:14:32|26875.41
05:14:33|26875.09
05:14:34|26875.09
05:14:35|26874.97
05:14:36|26875.63
05:14:37|26875.66
05:14:38|26875.66
05:14:39|26875.66
05:14:40|26875.8
05:14:41|26875.73
05:14:42|26875.51
05:14:44|26874.27
05:14:44|26875.61
05:14:45|26875.61
05:14:47|26876.16
05:14:47|26876.16
05:14:48|26876.16
05:14:49|26875.83
05:14:51|26875.83
05:14:52|26876.
05:14:53|26876.
05:14:54|26876.
05:14:55|26876.
05:14:56|26876.33
05:14:56|26876.02
05:14:58|26876.02
05:14:58|26876.1
05:14:59|26876.09
05:15:01|26876.72
05:15:02|26876.17
05:15:03|26876.3
05:15:04|26876.3
05:15:05|26876.3
05:15:06|26878.6
05:15:07|26877.98
05:15:08|26877.27
05:15:09|26877.26
05:15:10|26877.21
05:15:11|26877.46
05:15:12|26877.38
05:15:13|26877.32
05:15:14|26877.32
05:15:15|26877.4
05:15:16|26877.32
05:15:17|26877.32
05:15:18|26877.32
05:15:19|26877.79
05:15:20|26877.82
05:15:21|26877.82
05:15:22|26877.6
05:15:24|26877.23
05:15:24|26876.6
05:15:25|26876.17
05:15:26|26876.01
05:15:27|26875.99
05:15:29|26875.77
05:15:29|26875.5
05:15:30|26875.57
05:15:31|26875.37
05:15:33|26875.28
05:15:33|26874.87
05:15:35|26874.5
05:15:35|26875.37
05:15:37|26875.87
05:15:38|26875.27
05:15:38|26875.77
05:15:39|26875.77
05:15:40|26876.17
05:15:41|26876.09
05:15:42|26876.08
05:15:44|26875.71
05:15:45|26876.08
05:15:47|26875.69
05:15:47|26875.69
05:15:48|26876.08
05:15:49|26876.08
05:15:50|26876.08
05:15:51|26876.08
05:15:52|26875.7
05:15:53|26875.7
05:15:54|26875.7
05:15:55|26875.7
05:15:56|26876.13
05:15:57|26875.82
05:15:58|26875.82
05:15:59|26875.82
05:16:00|26875.88
05:16:01|26876.18
05:16:02|26876.23
05:16:03|26875.7
05:16:04|26876.03
05:16:05|26876.07
05:16:06|26876.7
05:16:07|26876.44
05:16:08|26876.22
05:16:09|26876.22
05:16:11|26876.21
05:16:11|26876.31
05:16:13|26876.31
05:16:14|26875.88
05:16:14|26876.27
05:16:15|26876.27
05:16:17|26876.27
05:16:18|26876.27
05:16:19|26876.27
05:16:20|26876.22
05:16:21|26876.26
05:16:21|26876.26
05:16:23|26876.09
05:16:24|26876.36
05:16:25|26876.36
05:16:26|26876.36
05:16:27|26876.36
05:16:27|26876.36
05:16:29|26876.07
05:16:30|26874.24
05:16:31|26875.73
05:16:31|26875.53
05:16:32|26875.87
05:16:34|26876.56
05:16:35|26876.95
05:16:37|26876.95
05:16:37|26876.95
05:16:38|26876.64
05:16:39|26876.62
05:16:40|26876.9
05:16:42|26876.9
05:16:42|26876.93
05:16:43|26876.71
05:16:45|26877.27
05:16:45|26877.4
05:16:46|26877.4
05:16:47|26877.26
05:16:48|26877.26
05:16:50|26877.26
05:16:51|26877.26
05:16:52|26877.26
05:16:52|26877.26
05:16:54|26877.26
05:16:55|26877.26
05:16:55|26877.26
05:16:57|26878.55
05:16:58|26879.15
05:16:59|26878.97
05:17:00|26878.89
05:17:01|26878.88
05:17:02|26878.74
05:17:03|26878.04
05:17:04|26878.63
05:17:05|26878.61
05:17:06|26878.73
05:17:07|26878.97
05:17:08|26878.97
05:17:09|26878.94
05:17:10|26878.57
05:17:11|26878.85
05:17:12|26878.57
05:17:13|26878.53
05:17:14|26878.52
05:17:15|26878.52
05:17:16|26878.2
05:17:17|26878.46
05:17:18|26878.21
05:17:19|26878.46
05:17:20|26878.07
05:17:21|26878.47
05:17:22|26878.67
05:17:23|26877.54
05:17:24|26877.93
05:17:25|26878.23
05:17:26|26878.23
05:17:27|26878.23
05:17:28|26878.23
05:17:29|26877.47
05:17:30|26877.72
05:17:31|26878.24
05:17:32|26878.65
05:17:33|26878.72
05:17:34|26878.65
05:17:35|26878.75
05:17:36|26878.61
05:17:37|26878.69
05:17:38|26878.66
05:17:39|26878.8
05:17:40|26878.2
05:17:41|26878.2
05:17:42|26878.6
05:17:43|26878.45
05:17:44|26878.45
05:17:46|26878.45
05:17:47|26878.45
05:17:48|26878.45
05:17:49|26878.64
05:17:50|26878.64
05:17:51|26878.64
05:17:52|26878.64
05:17:53|26878.64
05:17:53|26878.51
05:17:55|26878.51
05:17:55|26878.33
05:17:56|26878.33
05:17:58|26878.33
05:17:59|26878.33
05:18:00|26878.33
05:18:00|26878.09
05:18:01|26877.76
05:18:02|26878.11
05:18:03|26878.11
05:18:04|26878.
05:18:06|26878.22
05:18:07|26878.41
05:18:08|26878.33
05:18:08|26878.45
05:18:09|26878.39
05:18:10|26878.03
05:18:12|26878.05
05:18:12|26878.43
05:18:14|26878.43
05:18:14|26878.43
05:18:16|26878.43
05:18:16|26878.21
05:18:17|26878.21
05:18:19|26878.99
05:18:19|26879.16
05:18:21|26879.04
05:18:21|26878.86
05:18:23|26878.55
05:18:24|26878.55
05:18:25|26878.55
05:18:25|26878.61
05:18:26|26878.73
05:18:28|26878.73
05:18:28|26878.5
05:18:30|26878.74
05:18:31|26878.65
05:18:32|26878.58
05:18:33|26878.51
05:18:34|26878.
05:18:35|26878.3
05:18:36|26878.3
05:18:37|26878.41
05:18:38|26878.52
05:18:40|26878.52
05:18:41|26878.44
05:18:41|26878.41
05:18:42|26878.41
05:18:44|26878.12
05:18:44|26877.44
05:18:45|26877.76
05:18:46|26877.06
05:18:47|26877.34
05:18:48|26877.1
05:18:49|26877.1
05:18:51|26877.53
05:18:52|26877.53
05:18:53|26877.53
05:18:53|26877.53
05:18:55|26877.53
05:18:56|26877.38
05:18:57|26877.38
05:18:57|26877.38
05:18:58|26877.48
05:18:59|26877.48
05:19:00|26877.5
05:19:04|26877.4
05:19:04|26877.46
05:19:05|26877.46
05:19:06|26877.17
05:19:07|26877.98
05:19:08|26877.98
05:19:09|26877.61
05:19:10|26877.64
05:19:11|26877.58
05:19:12|26877.28
05:19:13|26877.78
05:19:14|26877.78
05:19:15|26877.78
05:19:16|26877.78
05:19:18|26877.78
05:19:18|26877.78
05:19:20|26877.63
05:19:21|26877.7
05:19:22|26877.54
05:19:23|26877.54
05:19:24|26877.54
05:19:24|26877.54
05:19:26|26877.79
05:19:26|26877.74
05:19:28|26877.74
05:19:28|26877.74
05:19:30|26877.74
05:19:31|26877.74
05:19:32|26877.57
05:19:33|26877.57
05:19:34|26877.77
05:19:35|26877.39
05:19:35|26877.39
05:19:37|26877.79
05:19:38|26877.79
05:19:39|26877.79
05:19:40|26877.79
05:19:41|26877.79
05:19:42|26877.79
05:19:43|26877.79
05:19:44|26877.79
05:19:45|26877.69
05:19:46|26877.69
05:19:47|26877.69
05:19:48|26877.57
05:19:49|26877.62
05:19:50|26877.47
05:19:51|26877.47
05:19:52|26877.47
05:19:53|26877.47
05:19:54|26877.55
05:19:56|26877.55
05:19:56|26877.55
05:19:57|26877.09
05:19:58|26877.8
05:19:59|26877.76
05:20:00|26878.8
05:20:01|26878.14
05:20:02|26878.14
05:20:03|26878.14
05:20:04|26878.79
05:20:05|26878.79
05:20:07|26878.79
05:20:07|26878.79
05:20:08|26878.77
05:20:09|26878.79
05:20:10|26878.78
05:20:12|26879.11
05:20:12|26879.11
05:20:13|26878.79
05:20:14|26878.79
05:20:15|26879.39
05:20:16|26879.39
05:20:17|26878.66
05:20:18|26878.66
05:20:19|26879.17
05:20:20|26879.17
05:20:22|26879.17
05:20:23|26879.17
05:20:24|26879.01
05:20:24|26879.01
05:20:26|26878.85
05:20:26|26878.58
05:20:27|26878.53
05:20:28|26878.93
05:20:29|26878.54
05:20:30|26878.64
05:20:31|26878.64
05:20:33|26878.66
05:20:33|26878.56
05:20:35|26878.79
05:20:35|26878.76
05:20:37|26878.76
05:20:38|26878.76
05:20:39|26878.79
05:20:40|26878.79
05:20:41|26878.44
05:20:42|26878.04
05:20:43|26878.17
05:20:43|26878.1
05:20:44|26878.04
05:20:46|26878.05
05:20:47|26877.78
05:20:48|26877.78
05:20:49|26877.94
05:20:50|26878.14
05:20:50|26878.03
05:20:51|26878.05
05:20:53|26877.79
05:20:54|26878.05
05:20:55|26878.18
05:20:56|26877.65
05:20:57|26877.88
05:20:59|26877.88
05:20:59|26878.65
05:21:00|26878.65
05:21:01|26878.36
05:21:02|26878.88
05:21:03|26878.69
05:21:04|26878.92
05:21:05|26878.65
05:21:06|26879.11
05:21:07|26879.27
05:21:08|26879.27
05:21:09|26878.72
05:21:10|26878.72
05:21:11|26878.72
05:21:12|26879.
05:21:13|26879.
05:21:14|26879.14
05:21:16|26878.74
05:21:16|26878.74
05:21:17|26879.07
05:21:18|26878.02
05:21:19|26878.25
05:21:20|26878.25
05:21:21|26878.25
05:21:22|26878.25
05:21:23|26878.25
05:21:24|26878.25
05:21:25|26878.25
05:21:26|26878.25
05:21:27|26878.25
05:21:29|26879.14
05:21:29|26878.88
05:21:30|26878.38
05:21:31|26878.38
05:21:32|26878.21
05:21:33|26878.21
05:21:34|26878.85
05:21:35|26878.93
05:21:36|26878.93
05:21:37|26878.51
05:21:38|26878.58
05:21:39|26878.41
05:21:40|26877.89
05:21:41|26878.64
05:21:42|26878.25
05:21:43|26878.25
05:21:44|26878.63
05:21:45|26878.54
05:21:46|26878.54
05:21:47|26878.54
05:21:48|26878.82
05:21:49|26878.82
05:21:50|26878.82
05:21:52|26878.82
05:21:52|26878.64
05:21:53|26878.53
05:21:54|26878.53
05:21:55|26878.53
05:21:57|26878.55
05:21:58|26878.07
05:21:58|26878.34
05:21:59|26878.34
05:22:00|26878.45
05:22:02|26878.38
05:22:03|26878.38
05:22:03|26878.38
05:22:05|26878.47
05:22:05|26878.2
05:22:06|26878.2
05:22:07|26878.65
05:22:09|26878.86
05:22:09|26878.86
05:22:11|26878.32
05:22:11|26878.
05:22:13|26878.39
05:22:13|26878.26
05:22:14|26878.28
05:22:16|26878.28
05:22:17|26878.28
05:22:17|26878.28
05:22:18|26878.28
05:22:20|26877.67
05:22:21|26877.24
05:22:21|26877.01
05:22:22|26877.18
05:22:24|26877.05
05:22:24|26877.41
05:22:26|26877.08
05:22:26|26877.19
05:22:27|26877.57
05:22:28|26877.67
05:22:30|26877.71
05:22:31|26877.88
05:22:32|26877.88
05:22:33|26877.86
05:22:34|26877.88
05:22:35|26877.88
05:22:36|26877.88
05:22:37|26877.88
05:22:38|26877.88
05:22:39|26877.88
05:22:40|26877.88
05:22:41|26877.88
05:22:42|26877.88
05:22:43|26877.46
05:22:44|26877.49
05:22:45|26877.49
05:22:46|26877.29
05:22:47|26878.59
05:22:48|26878.12
05:22:49|26878.12
05:22:50|26878.12
05:22:51|26878.12
05:22:52|26878.12
05:22:53|26878.22
05:22:54|26878.18
05:22:55|26878.18
05:22:56|26878.05
05:22:57|26878.05
05:22:58|26877.65
05:22:59|26877.6
05:23:00|26877.99
05:23:01|26879.05
05:23:02|26879.08
05:23:03|26878.88
05:23:04|26878.94
05:23:05|26878.94
05:23:06|26879.09
05:23:07|26879.09
05:23:08|26879.09
05:23:09|26879.47
05:23:10|26879.01
05:23:11|26879.66
05:23:12|26879.3
05:23:13|26879.54
05:23:14|26879.29
05:23:15|26879.67
05:23:16|26879.47
05:23:17|26879.54
05:23:18|26879.31
05:23:19|26879.31
05:23:20|26879.97
05:23:21|26880.43
05:23:22|26880.31
05:23:23|26880.18
05:23:25|26880.65
05:23:25|26880.47
05:23:26|26880.64
05:23:27|26880.61
05:23:28|26880.43
05:23:29|26880.69
05:23:31|26880.7
05:23:31|26880.79
05:23:32|26880.61
05:23:33|26880.44
05:23:34|26880.43
05:23:35|26880.64
05:23:36|26880.64
05:23:37|26880.64
05:23:38|26879.83
05:23:39|26880.24
05:23:40|26880.07
05:23:41|26880.07
05:23:42|26879.95
05:23:43|26879.95
05:23:44|26879.95
05:23:45|26880.12
05:23:46|26880.03
05:23:47|26880.03
05:23:48|26880.11
05:23:49|26880.11
05:23:51|26880.32
05:23:52|26880.48
05:23:53|26880.3
05:23:54|26880.3
05:23:55|26880.3
05:23:56|26880.31
05:23:57|26880.46
05:23:58|26880.46
05:23:59|26880.3
05:24:00|26880.3
05:24:01|26880.
05:24:02|26880.28
05:24:03|26880.45
05:24:04|26880.37
05:24:05|26880.37
05:24:06|26880.37
05:24:07|26880.36
05:24:08|26880.36
05:24:09|26880.36
05:24:10|26880.36
05:24:11|26880.36
05:24:12|26880.36
05:24:13|26880.36
05:24:14|26880.36
05:24:15|26880.36
05:24:16|26880.36
05:24:17|26880.84
05:24:18|26880.08
05:24:19|26880.08
05:24:20|26879.5
05:24:21|26879.5
05:24:22|26879.5
05:24:23|26880.19
05:24:24|26880.2
05:24:25|26880.16
05:24:26|26880.16
05:24:27|26880.
05:24:28|26880.
05:24:29|26879.83
05:24:30|26879.17
05:24:31|26880.12
05:24:32|26880.01
05:24:33|26880.01
05:24:34|26880.01
05:24:35|26880.14
05:24:36|26879.88
05:24:37|26879.5
05:24:38|26879.42
05:24:39|26879.42
05:24:40|26879.83
05:24:41|26879.16
05:24:42|26879.16
05:24:43|26879.16
05:24:44|26879.16
05:24:45|26879.16
05:24:46|26879.19
05:24:47|26879.19
05:24:48|26879.27
05:24:49|26879.05
05:24:50|26879.05
05:24:51|26879.05
05:24:52|26879.05
05:24:53|26879.05
05:24:54|26879.05
05:24:55|26879.17
05:24:56|26878.81
05:24:57|26879.01
05:24:58|26878.82
05:24:59|26879.38
05:25:00|26878.95
05:25:01|26879.05
05:25:02|26879.54
05:25:03|26879.54
05:25:04|26879.4
05:25:05|26879.4
05:25:06|26879.4
05:25:08|26879.75
05:25:08|26879.99
05:25:09|26879.99
05:25:10|26879.68
05:25:11|26879.68
05:25:12|26880.22
05:25:13|26880.22
05:25:14|26880.
05:25:15|26879.98
05:25:16|26879.98
05:25:17|26879.98
05:25:18|26879.98
05:25:19|26879.98
05:25:20|26880.11
05:25:21|26880.11
05:25:22|26879.68
05:25:23|26880.84
05:25:24|26879.96
05:25:26|26879.96
05:25:26|26880.84
05:25:28|26880.1
05:25:29|26879.77
05:25:30|26879.43
05:25:30|26879.52
05:25:32|26879.52
05:25:33|26878.27
05:25:34|26878.74
05:25:35|26878.74
05:25:36|26878.73
05:25:37|26878.73
05:25:38|26879.35
05:25:39|26879.95
05:25:40|26880.37
05:25:41|26880.37
05:25:42|26880.37
05:25:44|26879.33
05:25:45|26880.09
05:25:46|26879.77
05:25:46|26879.77
05:25:48|26879.65
05:25:49|26880.
05:25:49|26880.
05:25:51|26880.
05:25:52|26880.48
05:25:52|26880.24
05:25:53|26880.24
05:25:54|26879.97
05:25:56|26879.73
05:25:57|26879.35
05:25:58|26879.52
05:25:59|26879.07
05:26:00|26879.19
05:26:01|26879.19
05:26:02|26879.19
05:26:03|26879.19
05:26:04|26879.61
05:26:05|26879.61
05:26:06|26879.61
05:26:07|26879.61
05:26:08|26879.61
05:26:09|26880.16
05:26:10|26879.51
05:26:11|26879.51
05:26:12|26879.51
05:26:13|26879.83
05:26:14|26879.84
05:26:15|26879.84
05:26:16|26879.84
05:26:17|26879.84
05:26:18|26879.84
05:26:19|26879.84
05:26:20|26879.84
05:26:21|26879.84
05:26:22|26879.84
05:26:23|26879.84
05:26:24|26879.84
05:26:25|26879.84
05:26:26|26879.84
05:26:27|26879.84
05:26:28|26880.25
05:26:29|26880.35
05:26:30|26880.21
05:26:31|26880.23
05:26:32|26880.23
05:26:33|26880.23
05:26:34|26880.09
05:26:35|26880.09
05:26:36|26880.09
05:26:37|26880.09
05:26:38|26880.09
05:26:39|26880.09
05:26:40|26880.09
05:26:41|26880.48
05:26:42|26880.48
05:26:43|26880.48
05:26:45|26880.35
05:26:45|26880.17
05:26:46|26880.45
05:26:47|26880.27
05:26:48|26880.1
05:26:49|26880.1
05:26:51|26880.1
05:26:51|26880.35
05:26:52|26880.36
05:26:54|26880.36
05:26:54|26880.27
05:26:56|26879.61
05:26:56|26879.62
05:26:57|26879.62
05:26:58|26879.19
05:27:00|26878.97
05:27:01|26879.18
05:27:01|26879.06
05:27:03|26879.28
05:27:03|26878.78
05:27:04|26879.02
05:27:06|26878.76
05:27:06|26878.76
05:27:07|26879.25
05:27:08|26879.25
05:27:10|26879.25
05:27:11|26878.67
05:27:11|26878.67
05:27:12|26878.67
05:27:13|26878.67
05:27:15|26878.67
05:27:16|26878.67
05:27:16|26878.67
05:27:17|26879.1
05:27:19|26878.69
05:27:19|26878.75
05:27:20|26878.83
05:27:21|26879.43
05:27:22|26879.43
05:27:24|26879.43
05:27:25|26879.43
05:27:25|26879.43
05:27:27|26880.
05:27:28|26880.
05:27:28|26880.
05:27:30|26880.04
05:27:30|26879.84
05:27:32|26880.48
05:27:32|26880.48
05:27:33|26880.35
05:27:35|26880.48
05:27:35|26880.48
05:27:37|26880.34
05:27:38|26879.89
05:27:39|26880.09
05:27:40|26880.09
05:27:41|26879.64
05:27:42|26879.58
05:27:43|26879.58
05:27:44|26879.58
05:27:45|26879.45
05:27:46|26878.98
05:27:47|26878.98
05:27:48|26878.98
05:27:49|26878.98
05:27:50|26878.98
05:27:51|26879.01
05:27:53|26879.01
05:27:53|26879.01
05:27:54|26879.24
05:27:55|26878.79
05:27:57|26878.79
05:27:58|26878.84
05:27:58|26878.7
05:27:59|26878.7
05:28:01|26878.7
05:28:02|26879.07
05:28:02|26879.07
05:28:03|26879.36
05:28:05|26879.36
05:28:05|26879.36
05:28:06|26879.36
05:28:08|26879.36
05:28:09|26879.36
05:28:10|26879.36
05:28:11|26879.17
05:28:12|26879.17
05:28:13|26879.17
05:28:14|26879.17
05:28:15|26879.17
05:28:16|26879.17
05:28:16|26879.53
05:28:18|26879.64
05:28:18|26879.03
05:28:19|26879.21
05:28:21|26879.21
05:28:21|26879.21
05:28:23|26879.21
05:28:24|26879.04
05:28:25|26879.04
05:28:26|26879.46
05:28:27|26879.46
05:28:28|26879.46
05:28:29|26880.
05:28:30|26879.81
05:28:31|26879.66
05:28:32|26879.69
05:28:33|26879.69
05:28:34|26879.69
05:28:35|26879.69
05:28:36|26879.69
05:28:37|26879.69
05:28:38|26879.69
05:28:39|26879.69
05:28:40|26879.69
05:28:41|26880.25
05:28:42|26879.83
05:28:43|26879.83
05:28:44|26879.83
05:28:45|26880.15
05:28:46|26880.08
05:28:47|26880.09
05:28:48|26880.09
05:28:49|26879.57
05:28:50|26880.12
05:28:51|26880.01
05:28:52|26880.01
05:28:53|26879.88
05:28:54|26879.88
05:28:55|26880.36
05:28:56|26880.36
05:28:57|26880.36
05:28:58|26880.36
05:29:00|26880.69
05:29:01|26880.43
05:29:01|26880.
05:29:02|26880.06
05:29:03|26880.35
05:29:04|26880.35
05:29:05|26881.03
05:29:06|26881.05
05:29:07|26880.95
05:29:08|26881.18
05:29:09|26881.18
05:29:10|26880.81
05:29:11|26881.15
05:29:12|26881.15
05:29:13|26880.8
05:29:14|26880.8
05:29:15|26879.85
05:29:17|26879.36
05:29:17|26879.74
05:29:18|26879.23
05:29:19|26879.55
05:29:20|26879.47
05:29:21|26879.41
05:29:22|26879.41
05:29:23|26879.41
05:29:24|26879.41
05:29:25|26879.56
05:29:26|26879.29
05:29:27|26879.29
05:29:28|26879.32
05:29:29|26879.89
05:29:31|26879.73
05:29:31|26879.73
05:29:33|26879.24
05:29:33|26879.67
05:29:35|26879.93
05:29:36|26879.34
05:29:37|26879.45
05:29:38|26879.08
05:29:39|26880.66
05:29:40|26879.94
05:29:41|26880.28
05:29:42|26879.75
05:29:43|26879.75
05:29:44|26878.49
05:29:45|26879.69
05:29:46|26879.75
05:29:47|26879.75
05:29:48|26879.75
05:29:49|26879.75
05:29:50|26879.27
05:29:51|26879.96
05:29:52|26879.
05:29:53|26879.26
05:29:54|26879.26
05:29:55|26879.26
05:29:56|26879.26
05:29:57|26879.26
05:29:58|26879.26
05:29:59|26879.26
05:30:01|26879.72
05:30:01|26879.64
05:30:03|26879.92
05:30:03|26879.92
05:30:05|26879.89
05:30:06|26880.94
05:30:07|26881.11
05:30:08|26879.74
05:30:09|26880.71
05:30:10|26881.01
05:30:11|26881.02
05:30:12|26881.01
05:30:13|26880.88
05:30:14|26880.88
05:30:15|26880.88
05:30:16|26880.88
05:30:17|26880.75
05:30:18|26880.75
05:30:19|26881.04
05:30:20|26880.57
05:30:22|26880.
05:30:22|26880.25
05:30:23|26880.13
05:30:24|26879.93
05:30:25|26879.92
05:30:27|26879.92
05:30:27|26879.92
05:30:28|26879.87
05:30:29|26879.73
05:30:31|26879.82
05:30:32|26879.82
05:30:32|26880.02
05:30:33|26879.9
05:30:35|26879.06
05:30:36|26879.06
05:30:37|26879.18
05:30:37|26879.38
05:30:39|26879.38
05:30:40|26879.38
05:30:41|26879.25
05:30:42|26879.22
05:30:43|26879.42
05:30:44|26879.39
05:30:45|26879.39
05:30:46|26879.26
05:30:47|26879.92
05:30:48|26879.9
05:30:49|26879.9
05:30:50|26879.98
05:30:51|26879.98
05:30:52|26879.98
05:30:53|26879.76
05:30:54|26879.76
05:30:55|26879.76
05:30:56|26878.93
05:30:57|26879.3
05:30:58|26879.14
05:31:00|26879.57
05:31:00|26879.56
05:31:01|26879.56
05:31:02|26878.76
05:31:03|26878.93
05:31:04|26878.92
05:31:05|26878.92
05:31:06|26878.92
05:31:07|26878.92
05:31:08|26879.33
05:31:09|26879.33
05:31:11|26878.93
05:31:11|26878.93
05:31:12|26878.93
05:31:14|26878.93
05:31:14|26879.03
05:31:15|26879.03
05:31:16|26878.93
05:31:17|26878.95
05:31:18|26878.95
05:31:19|26878.95
05:31:21|26878.95
05:31:22|26878.95
05:31:22|26878.95
05:31:23|26879.1
05:31:25|26879.1
05:31:26|26879.1
05:31:27|26879.1
05:31:28|26879.1
05:31:28|26879.1
05:31:30|26878.95
05:31:30|26878.92
05:31:31|26878.92
05:31:32|26878.74
05:31:33|26878.87
05:31:34|26878.56
05:31:36|26878.73
05:31:37|26879.2
05:31:38|26879.1
05:31:39|26879.1
05:31:40|26877.83
05:31:41|26878.02
05:31:41|26878.02
05:31:43|26878.75
05:31:44|26879.14
05:31:44|26877.27
05:31:45|26878.53
05:31:47|26878.67
05:31:48|26878.67
05:31:49|26878.68
05:31:50|26878.68
05:31:51|26878.44
05:31:52|26878.39
05:31:53|26878.39
05:31:54|26878.05
05:31:55|26878.74
05:31:56|26878.74
05:31:57|26878.38
05:31:58|26878.38
05:31:59|26878.38
05:32:00|26878.23
05:32:01|26878.22
05:32:02|26878.17
05:32:03|26878.32
05:32:04|26877.9
05:32:05|26877.72
05:32:06|26877.72
05:32:07|26877.72
05:32:08|26877.72
05:32:09|26878.14
05:32:10|26877.86
05:32:11|26877.86
05:32:12|26877.98
05:32:13|26877.98
05:32:14|26877.57
05:32:15|26878.4
05:32:16|26878.51
05:32:17|26878.53
05:32:18|26878.53
05:32:19|26878.1
05:32:21|26877.88
05:32:21|26877.88
05:32:22|26877.88
05:32:23|26877.92
05:32:24|26877.92
05:32:25|26877.92
05:32:26|26877.65
05:32:27|26877.65
05:32:28|26877.65
05:32:29|26877.41
05:32:30|26878.12
05:32:31|26878.25
05:32:32|26878.25
05:32:33|26878.07
05:32:35|26878.07
05:32:35|26878.07
05:32:36|26878.07
05:32:37|26878.07
05:32:38|26878.07
05:32:39|26878.07
05:32:40|26879.03
05:32:41|26878.79
05:32:42|26878.79
05:32:43|26877.63
05:32:44|26877.52
05:32:45|26878.25
05:32:46|26878.21
05:32:47|26878.21
05:32:48|26878.99
05:32:49|26878.68
05:32:50|26878.86
05:32:52|26878.94
05:32:52|26878.94
05:32:53|26878.94
05:32:54|26878.94
05:32:56|26878.94
05:32:57|26878.75
05:32:58|26878.75
05:32:58|26878.75
05:33:00|26878.75
05:33:00|26878.56
05:33:02|26878.56
05:33:03|26878.56
05:33:04|26878.44
05:33:05|26878.21
05:33:06|26878.21
05:33:07|26878.21
05:33:08|26878.21
05:33:09|26878.21
05:33:10|26877.3
05:33:11|26877.5
05:33:12|26877.64
05:33:13|26877.64
05:33:14|26877.64
05:33:15|26877.99
05:33:16|26877.99
05:33:17|26877.99
05:33:18|26878.25
05:33:19|26877.78
05:33:20|26877.78
05:33:21|26877.85
05:33:22|26877.85
05:33:23|26877.99
05:33:24|26877.99
05:33:25|26877.99
05:33:26|26877.99
05:33:27|26878.06
05:33:28|26878.06
05:33:29|26877.99
05:33:30|26877.56
05:33:31|26877.61
05:33:32|26877.7
05:33:33|26877.7
05:33:35|26877.87
05:33:35|26877.87
05:33:36|26877.99
05:33:37|26877.99
05:33:38|26877.86
05:33:39|26877.86
05:33:41|26877.86
05:33:41|26878.7
05:33:42|26878.7
05:33:43|26878.7
05:33:44|26878.11
05:33:45|26878.24
05:33:46|26878.25
05:33:47|26878.33
05:33:48|26877.89
05:33:49|26877.89
05:33:50|26877.52
05:33:51|26877.52
05:33:52|26877.69
05:33:54|26878.31
05:33:54|26878.31
05:33:55|26878.13
05:33:56|26878.13
05:33:57|26878.13
05:33:58|26878.13
05:33:59|26878.
05:34:00|26878.06
05:34:02|26878.06
05:34:03|26878.06
05:34:05|26878.06
05:34:06|26878.26
05:34:07|26878.04
05:34:08|26878.04
05:34:09|26877.38
05:34:09|26877.38
05:34:11|26877.3
05:34:11|26877.37
05:34:13|26877.49
05:34:14|26877.49
05:34:15|26877.49
05:34:15|26877.88
05:34:17|26877.88
05:34:18|26877.88
05:34:19|26877.61
05:34:19|26877.61
05:34:20|26877.61
05:34:21|26878.06
05:34:22|26878.06
05:34:23|26878.01
05:34:25|26878.01
05:34:26|26877.93
05:34:26|26877.93
05:34:28|26877.93
05:34:29|26878.6
05:34:30|26878.06
05:34:31|26877.61
05:34:32|26877.63
05:34:32|26877.63
05:34:34|26877.63
05:34:34|26878.01
05:34:36|26878.01
05:34:36|26878.01
05:34:38|26878.01
05:34:39|26878.01
05:34:40|26878.01
05:34:41|26878.01
05:34:42|26878.01
05:34:43|26878.01
05:34:44|26878.01
05:34:45|26878.01
05:34:46|26877.14
05:34:47|26877.14
05:34:48|26877.14
05:34:49|26877.14
05:34:50|26877.63
05:34:51|26877.14
05:34:52|26877.6
05:34:53|26877.6
05:34:54|26877.6
05:34:55|26877.01
05:34:56|26877.3
05:34:57|26877.3
05:34:58|26877.25
05:34:59|26877.25
05:35:00|26877.14
05:35:01|26877.63
05:35:02|26877.09
05:35:03|26878.06
05:35:04|26878.73
05:35:06|26879.02
05:35:06|26879.03
05:35:07|26878.74
05:35:08|26879.33
05:35:10|26879.28
05:35:10|26878.78
05:35:11|26878.87
05:35:13|26877.79
05:35:13|26877.97
05:35:14|26878.11
05:35:15|26878.11
05:35:16|26878.1
05:35:17|26878.1
05:35:18|26878.1
05:35:20|26878.1
05:35:21|26878.1
05:35:21|26878.04
05:35:22|26878.04
05:35:23|26878.04
05:35:25|26878.17
05:35:26|26877.63
05:35:27|26877.63
05:35:28|26877.63
05:35:29|26877.78
05:35:30|26878.26
05:35:31|26878.26
05:35:32|26878.26
05:35:33|26878.48
05:35:34|26878.8
05:35:35|26878.44
05:35:36|26878.39
05:35:37|26878.39
05:35:38|26878.68
05:35:39|26878.68
05:35:40|26878.8
05:35:41|26879.22
05:35:42|26879.22
05:35:43|26879.22
05:35:44|26879.22
05:35:45|26878.45
05:35:46|26879.22
05:35:47|26879.22
05:35:48|26879.22
05:35:49|26878.88
05:35:50|26878.88
05:35:51|26878.88
05:35:52|26879.08
05:35:53|26879.24
05:35:54|26879.01
05:35:55|26879.01
05:35:57|26879.01
05:35:57|26879.01
05:35:58|26879.01
05:35:59|26879.01
05:36:01|26878.8
05:36:01|26878.81
05:36:03|26879.59
05:36:03|26878.03
05:36:05|26877.15
05:36:05|26877.98
05:36:06|26877.98
05:36:08|26877.98
05:36:09|26877.98
05:36:09|26877.98
05:36:11|26876.57
05:36:11|26876.63
05:36:12|26876.52
05:36:14|26876.6
05:36:14|26876.76
05:36:16|26876.81
05:36:17|26877.05
05:36:18|26876.98
05:36:18|26876.98
05:36:20|26876.98
05:36:21|26876.98
05:36:21|26877.83
05:36:22|26877.81
05:36:23|26877.78
05:36:25|26878.09
05:36:25|26877.65
05:36:27|26877.25
05:36:27|26877.25
05:36:28|26876.89
05:36:30|26876.89
05:36:30|26876.72
05:36:31|26876.81
05:36:32|26877.76
05:36:34|26877.89
05:36:35|26877.89
05:36:35|26877.89
05:36:37|26877.34
05:36:38|26877.47
05:36:39|26877.32
05:36:40|26877.32
05:36:41|26877.53
05:36:42|26877.53
05:36:43|26877.06
05:36:44|26877.06
05:36:45|26877.06
05:36:46|26876.
05:36:47|26875.81
05:36:48|26876.12
05:36:49|26876.22
05:36:50|26876.22
05:36:51|26876.36
05:36:52|26876.37
05:36:53|26876.37
05:36:54|26876.37
05:36:56|26875.77
05:36:56|26875.66
05:36:57|26875.96
05:36:58|26876.13
05:36:59|26875.91
05:37:00|26875.9
05:37:02|26875.77
05:37:02|26875.9
05:37:03|26876.03
05:37:04|26875.47
05:37:05|26875.7
05:37:06|26875.7
05:37:07|26875.7
05:37:08|26875.7
05:37:09|26875.7
05:37:10|26875.7
05:37:11|26875.14
05:37:12|26875.43
05:37:13|26875.39
05:37:14|26875.39
05:37:15|26875.39
05:37:16|26875.39
05:37:18|26875.39
05:37:19|26875.39
05:37:20|26875.39
05:37:21|26875.39
05:37:21|26875.39
05:37:22|26875.39
05:37:23|26875.38
05:37:24|26875.38
05:37:25|26875.38
05:37:26|26875.38
05:37:28|26875.38
05:37:28|26875.38
05:37:30|26875.02
05:37:30|26875.03
05:37:31|26875.03
05:37:33|26875.03
05:37:34|26875.03
05:37:34|26875.39
05:37:36|26875.39
05:37:36|26875.39
05:37:37|26875.39
05:37:39|26875.05
05:37:40|26874.88
05:37:41|26874.88
05:37:41|26874.88
05:37:42|26874.88
05:37:43|26875.12
05:37:45|26874.14
05:37:45|26874.02
05:37:46|26874.45
05:37:47|26874.27
05:37:49|26874.27
05:37:49|26874.33
05:37:50|26874.33
05:37:52|26874.33
05:37:52|26874.33
05:37:54|26874.44
05:37:55|26874.51
05:37:56|26875.28
05:37:57|26875.05
05:37:58|26875.32
05:37:59|26875.32
05:38:00|26875.32
05:38:01|26875.22
05:38:02|26875.53
05:38:03|26875.22
05:38:05|26875.22
05:38:06|26875.22
05:38:07|26875.22
05:38:08|26875.22
05:38:08|26875.22
05:38:10|26875.23
05:38:10|26875.16
05:38:13|26875.16
05:38:14|26875.6
05:38:14|26875.72
05:38:16|26875.72
05:38:17|26875.72
05:38:18|26875.72
05:38:19|26875.72
05:38:19|26875.6
05:38:20|26875.8
05:38:22|26876.21
05:38:23|26875.72
05:38:24|26875.72
05:38:25|26875.83
05:38:26|26875.74
05:38:27|26875.78
05:38:28|26875.78
05:38:28|26875.78
05:38:29|26876.35
05:38:31|26876.21
05:38:32|26876.69
05:38:33|26876.49
05:38:34|26876.62
05:38:35|26876.35
05:38:36|26876.35
05:38:36|26876.77
05:38:38|26876.77
05:38:39|26876.77
05:38:40|26876.32
05:38:41|26876.32
05:38:42|26876.32
05:38:43|26876.64
05:38:44|26876.07
05:38:45|26876.09
05:38:46|26875.75
05:38:47|26875.75
05:38:48|26875.96
05:38:49|26875.85
05:38:50|26875.85
05:38:50|26875.85
05:38:52|26875.85
05:38:53|26875.85
05:38:54|26875.85
05:38:54|26875.85
05:38:56|26876.08
05:38:57|26875.95
05:38:58|26875.95
05:38:59|26875.95
05:39:00|26875.78
05:39:01|26876.35
05:39:02|26876.13
05:39:04|26876.13
05:39:04|26876.13
05:39:05|26876.13
05:39:07|26876.13
05:39:07|26876.13
05:39:09|26876.13
05:39:09|26876.13
05:39:11|26875.91
05:39:12|26875.91
05:39:13|26875.91
05:39:13|26875.91
05:39:14|26875.91
05:39:16|26876.47
05:39:17|26876.47
05:39:17|26876.47
05:39:18|26876.46
05:39:20|26876.46
05:39:20|26876.46
05:39:21|26876.46
05:39:22|26875.2
05:39:23|26875.62
05:39:24|26875.67
05:39:25|26875.59
05:39:27|26875.59
05:39:27|26875.59
05:39:28|26875.59
05:39:29|26875.2
05:39:30|26875.22
05:39:31|26875.22
05:39:33|26875.59
05:39:33|26875.59
05:39:34|26875.66
05:39:35|26875.72
05:39:36|26875.97
05:39:37|26876.45
05:39:38|26876.46
05:39:40|26876.63
05:39:41|26876.63
05:39:41|26876.4
05:39:42|26876.37
05:39:44|26876.37
05:39:44|26876.23
05:39:46|26876.31
05:39:47|26876.7
05:39:48|26876.7
05:39:49|26876.7
05:39:50|26876.7
05:39:51|26876.7
05:39:52|26876.7
05:39:53|26876.64
05:39:54|26876.64
05:39:55|26876.64
05:39:56|26876.65
05:39:57|26876.45
05:39:58|26876.57
05:39:59|26876.8
05:40:00|26876.8
05:40:01|26876.8
05:40:02|26876.8
05:40:03|26876.8
05:40:04|26876.95
05:40:05|26877.13
05:40:06|26877.31
05:40:07|26877.4
05:40:08|26877.56
05:40:09|26879.01
05:40:10|26878.86
05:40:11|26878.86
05:40:12|26879.72
05:40:13|26879.86
05:40:14|26879.45
05:40:15|26879.44
05:40:16|26879.37
05:40:17|26879.43
05:40:18|26878.51
05:40:19|26878.99
05:40:20|26879.11
05:40:21|26879.11
05:40:22|26879.98
05:40:23|26879.29
05:40:24|26879.29
05:40:25|26879.29
05:40:26|26879.16
05:40:27|26879.16
05:40:28|26879.
05:40:29|26878.88
05:40:30|26878.88
05:40:31|26878.88
05:40:33|26878.88
05:40:33|26878.88
05:40:34|26879.8
05:40:35|26879.8
05:40:36|26879.2
05:40:37|26879.07
05:40:38|26879.2
05:40:39|26879.2
05:40:40|26879.57
05:40:42|26879.79
05:40:43|26879.8
05:40:44|26879.56
05:40:44|26879.56
05:40:46|26880.06
05:40:46|26880.06
05:40:48|26880.
05:40:49|26879.86
05:40:50|26879.86
05:40:51|26879.83
05:40:52|26879.44
05:40:52|26879.44
05:40:53|26879.73
05:40:55|26879.72
05:40:55|26880.
05:40:56|26879.29
05:40:58|26879.01
05:40:59|26879.79
05:41:00|26879.85
05:41:01|26879.56
05:41:02|26879.4
05:41:03|26879.53
05:41:04|26879.53
05:41:05|26879.53
05:41:06|26879.61
05:41:07|26879.24
05:41:08|26879.24
05:41:09|26879.25
05:41:10|26879.25
05:41:11|26879.19
05:41:12|26879.19
05:41:13|26879.19
05:41:14|26878.9
05:41:15|26879.54
05:41:16|26879.57
05:41:17|26879.57
05:41:18|26879.57
05:41:18|26879.61
05:41:19|26877.82
05:41:21|26877.6
05:41:22|26878.01
05:41:22|26877.59
05:41:24|26877.6
05:41:24|26877.6
05:41:26|26877.6
05:41:26|26877.6
05:41:28|26877.6
05:41:28|26878.08
05:41:30|26877.99
05:41:31|26877.99
05:41:32|26877.99
05:41:33|26878.05
05:41:33|26877.98
05:41:34|26877.98
05:41:36|26877.98
05:41:37|26878.21
05:41:38|26878.16
05:41:39|26878.16
05:41:40|26878.02
05:41:41|26878.02
05:41:43|26878.02
05:41:43|26878.02
05:41:45|26878.31
05:41:46|26878.01
05:41:46|26878.01
05:41:47|26877.6
05:41:49|26876.16
05:41:50|26876.25
05:41:51|26876.25
05:41:51|26876.43
05:41:53|26877.26
05:41:54|26877.26
05:41:54|26877.13
05:41:55|26876.95
05:41:57|26877.07
05:41:58|26876.8
05:41:58|26876.75
05:42:00|26876.71
05:42:00|26876.96
05:42:02|26876.5
05:42:03|26876.13
05:42:04|26876.12
05:42:04|26876.12
05:42:05|26876.17
05:42:07|26876.12
05:42:07|26876.34
05:42:08|26876.47
05:42:09|26876.47
05:42:11|26876.21
05:42:11|26876.21
05:42:13|26876.21
05:42:13|26876.34
05:42:15|26876.34
05:42:15|26876.46
05:42:17|26877.57
05:42:17|26877.75
05:42:19|26877.81
05:42:20|26877.81
05:42:21|26877.81
05:42:22|26877.45
05:42:23|26877.55
05:42:24|26877.69
05:42:25|26877.69
05:42:26|26877.62
05:42:27|26877.62
05:42:28|26877.76
05:42:29|26877.74
05:42:30|26877.44
05:42:31|26877.84
05:42:32|26878.02
05:42:33|26878.18
05:42:34|26878.12
05:42:35|26878.02
05:42:36|26878.21
05:42:37|26878.21
05:42:38|26878.21
05:42:39|26878.21
05:42:40|26878.21
05:42:41|26878.4
05:42:42|26878.28
05:42:44|26878.57
05:42:44|26878.57
05:42:45|26878.29
05:42:46|26878.73
05:42:47|26878.42
05:42:49|26878.42
05:42:50|26878.14
05:42:50|26878.14
05:42:52|26878.14
05:42:53|26878.14
05:42:53|26878.14
05:42:55|26878.14
05:42:56|26878.14
05:42:56|26878.56
05:42:57|26877.7
05:42:58|26877.93
05:42:59|26878.39
05:43:00|26878.8
05:43:01|26879.03
05:43:02|26878.39
05:43:04|26878.39
05:43:05|26878.39
05:43:06|26878.83
05:43:07|26878.83
05:43:07|26878.83
05:43:09|26878.83
05:43:09|26878.83
05:43:11|26879.39
05:43:11|26879.16
05:43:13|26879.16
05:43:13|26879.16
05:43:14|26879.16
05:43:15|26878.84
05:43:17|26878.84
05:43:17|26878.84
05:43:19|26879.36
05:43:20|26879.36
05:43:20|26879.36
05:43:22|26878.33
05:43:23|26878.33
05:43:23|26878.33
05:43:25|26878.33
05:43:26|26878.13
05:43:26|26878.13
05:43:28|26878.13
05:43:29|26877.75
05:43:29|26877.81
05:43:31|26877.81
05:43:31|26878.34
05:43:33|26878.34
05:43:34|26878.82
05:43:35|26878.15
05:43:36|26878.65
05:43:36|26878.65
05:43:38|26878.65
05:43:39|26878.65
05:43:40|26878.65
05:43:41|26878.65
05:43:41|26878.68
05:43:43|26878.68
05:43:44|26878.9
05:43:45|26878.82
05:43:46|26879.05
05:43:47|26879.05
05:43:48|26879.05
05:43:49|26879.05
05:43:50|26879.05
05:43:51|26878.81
05:43:52|26878.81
05:43:53|26878.82
05:43:54|26878.82
05:43:55|26878.94
05:43:56|26878.92
05:43:57|26878.92
05:43:58|26879.26
05:43:59|26879.26
05:44:00|26879.26
05:44:01|26879.24
05:44:02|26879.24
05:44:03|26879.51
05:44:04|26879.51
05:44:05|26879.1
05:44:06|26879.28
05:44:07|26879.28
05:44:08|26879.28
05:44:09|26878.86
05:44:10|26878.86
05:44:11|26878.75
05:44:12|26878.75
05:44:13|26878.75
05:44:14|26878.75
05:44:15|26879.25
05:44:16|26879.25
05:44:17|26879.25
05:44:18|26879.25
05:44:19|26878.7
05:44:20|26878.7
05:44:21|26879.
05:44:22|26879.
05:44:23|26879.
05:44:24|26878.65
05:44:25|26878.65
05:44:26|26878.65
05:44:27|26878.65
05:44:28|26878.65
05:44:29|26878.41
05:44:30|26878.68
05:44:31|26878.68
05:44:32|26878.68
05:44:33|26878.52
05:44:34|26878.52
05:44:35|26878.52
05:44:36|26878.89
05:44:37|26878.89
05:44:38|26879.09
05:44:39|26879.3
05:44:40|26879.3
05:44:41|26879.3
05:44:42|26879.3
05:44:43|26879.07
05:44:45|26879.07
05:44:45|26878.37
05:44:46|26878.13
05:44:47|26878.35
05:44:48|26878.35
05:44:49|26878.35
05:44:50|26879.16
05:44:51|26879.16
05:44:52|26879.16
05:44:53|26878.73
05:44:54|26878.73
05:44:55|26878.73
05:44:56|26878.73
05:44:57|26878.73
05:44:58|26878.2
05:44:59|26878.18
05:45:00|26878.8
05:45:01|26879.18
05:45:02|26878.43
05:45:03|26878.27
05:45:04|26878.27
05:45:05|26878.88
05:45:07|26878.96
05:45:07|26878.23
05:45:08|26878.43
05:45:09|26878.55
05:45:11|26878.28
05:45:11|26878.36
05:45:12|26878.36
05:45:14|26878.57
05:45:14|26878.57
05:45:15|26878.67
05:45:16|26878.51
05:45:18|26878.51
05:45:19|26878.51
05:45:19|26878.51
05:45:20|26878.51
05:45:21|26878.51
05:45:22|26878.1
05:45:24|26878.1
05:45:25|26878.47
05:45:26|26878.51
05:45:27|26878.26
05:45:28|26878.09
05:45:29|26878.09
05:45:30|26877.89
05:45:31|26877.89
05:45:32|26878.53
05:45:33|26877.93
05:45:34|26877.84
05:45:35|26877.84
05:45:36|26876.76
05:45:37|26877.7
05:45:38|26877.68
05:45:39|26877.55
05:45:40|26877.54
05:45:41|26876.4
05:45:42|26877.01
05:45:43|26876.84
05:45:44|26876.95
05:45:45|26876.95
05:45:47|26877.18
05:45:47|26877.17
05:45:48|26877.07
05:45:49|26877.07
05:45:50|26877.07
05:45:51|26877.4
05:45:52|26877.6
05:45:53|26878.8
05:45:54|26878.07
05:45:55|26877.91
05:45:56|26877.91
05:45:57|26877.91
05:45:58|26877.91
05:45:59|26877.91
05:46:00|26877.91
05:46:01|26877.53
05:46:02|26877.96
05:46:03|26877.68
05:46:04|26877.98
05:46:05|26877.78
05:46:06|26877.78
05:46:08|26877.71
05:46:09|26877.42
05:46:10|26877.42
05:46:10|26876.94
05:46:12|26876.94
05:46:12|26876.94
05:46:14|26877.29
05:46:15|26877.27
05:46:16|26877.14
05:46:17|26877.14
05:46:18|26876.98
05:46:19|26876.98
05:46:20|26876.99
05:46:21|26876.78
05:46:22|26876.78
05:46:23|26876.98
05:46:24|26877.05
05:46:25|26876.79
05:46:26|26876.62
05:46:27|26876.62
05:46:28|26876.42
05:46:29|26876.42
05:46:30|26876.66
05:46:31|26876.71
05:46:32|26876.71
05:46:33|26876.71
05:46:34|26877.34
05:46:35|26877.34
05:46:36|26877.34
05:46:37|26877.34
05:46:38|26877.34
05:46:39|26877.34
05:46:40|26877.18
05:46:41|26877.18
05:46:42|26877.18
05:46:43|26876.57
05:46:44|26876.66
05:46:45|26876.79
05:46:46|26876.51
05:46:47|26876.51
05:46:48|26876.51
05:46:49|26877.34
05:46:50|26877.56
05:46:51|26877.56
05:46:52|26877.56
05:46:53|26877.56
05:46:54|26877.56
05:46:55|26877.24
05:46:56|26877.24
05:46:57|26877.24
05:46:58|26877.67
05:46:59|26877.76
05:47:00|26877.76
05:47:01|26877.76
05:47:02|26877.65
05:47:03|26877.65
05:47:05|26877.56
05:47:06|26877.56
05:47:06|26877.56
05:47:07|26877.56
05:47:08|26877.82
05:47:09|26877.82
05:47:10|26877.1
05:47:12|26876.86
05:47:13|26877.02
05:47:14|26877.02
05:47:15|26876.64
05:47:16|26876.94
05:47:17|26877.48
05:47:18|26877.48
05:47:19|26877.48
05:47:20|26877.48
05:47:21|26877.48
05:47:21|26877.48
05:47:23|26878.14
05:47:24|26877.61
05:47:24|26877.61
05:47:26|26878.45
05:47:27|26878.45
05:47:27|26878.45
05:47:29|26878.06
05:47:29|26877.48
05:47:30|26878.06
05:47:32|26878.06
05:47:32|26878.06
05:47:34|26878.06
05:47:35|26878.06
05:47:36|26878.06
05:47:36|26878.06
05:47:38|26878.06
05:47:39|26878.06
05:47:40|26878.06
05:47:41|26878.06
05:47:42|26877.68
05:47:43|26877.85
05:47:44|26877.93
05:47:45|26877.47
05:47:46|26877.13
05:47:47|26877.18
05:47:48|26877.18
05:47:49|26877.18
05:47:50|26877.18
05:47:51|26877.3
05:47:52|26877.3
05:47:53|26877.47
05:47:54|26877.47
05:47:55|26877.11
05:47:56|26877.21
05:47:57|26877.21
05:47:58|26877.33
05:47:59|26877.8
05:48:00|26877.97
05:48:01|26877.56
05:48:02|26877.72
05:48:03|26877.72
05:48:04|26877.87
05:48:05|26877.87
05:48:06|26877.86
05:48:07|26877.75
05:48:08|26877.99
05:48:09|26877.99
05:48:10|26877.47
05:48:11|26877.47
05:48:12|26877.47
05:48:14|26877.53
05:48:14|26877.52
05:48:15|26877.52
05:48:16|26877.5
05:48:17|26877.5
05:48:18|26877.5
05:48:19|26877.5
05:48:21|26877.5
05:48:21|26877.5
05:48:22|26877.5
05:48:23|26877.5
05:48:24|26877.5
05:48:25|26877.5
05:48:26|26877.5
05:48:27|26877.5
05:48:28|26877.32
05:48:29|26876.74
05:48:30|26876.88
05:48:31|26876.88
05:48:32|26876.88
05:48:33|26876.88
05:48:34|26876.88
05:48:35|26876.88
05:48:36|26876.99
05:48:37|26876.78
05:48:38|26876.67
05:48:39|26876.84
05:48:40|26876.84
05:48:41|26876.84
05:48:42|26876.98
05:48:43|26876.98
05:48:44|26877.
05:48:45|26876.93
05:48:46|26876.82
05:48:47|26877.36
05:48:48|26877.36
05:48:49|26877.53
05:48:51|26877.53
05:48:52|26877.53
05:48:52|26877.53
05:48:53|26877.53
05:48:55|26877.53
05:48:56|26877.53
05:48:57|26877.53
05:48:58|26877.53
05:48:59|26877.53
05:49:00|26877.53
05:49:01|26877.58
05:49:01|26877.09
05:49:02|26877.02
05:49:04|26877.04
05:49:05|26877.68
05:49:06|26877.68
05:49:07|26877.2
05:49:08|26876.97
05:49:09|26877.04
05:49:10|26876.99
05:49:11|26877.92
05:49:12|26876.62
05:49:13|26876.49
05:49:14|26876.61
05:49:15|26876.61
05:49:16|26877.1
05:49:17|26877.12
05:49:18|26877.12
05:49:19|26877.1
05:49:20|26876.87
05:49:21|26876.87
05:49:22|26877.12
05:49:23|26876.96
05:49:24|26877.18
05:49:25|26877.11
05:49:26|26877.11
05:49:27|26877.11
05:49:28|26877.11
05:49:29|26877.04
05:49:30|26876.69
05:49:31|26876.59
05:49:32|26877.05
05:49:33|26877.13
05:49:34|26877.13
05:49:35|26877.13
05:49:36|26877.13
05:49:37|26877.13
05:49:38|26877.11
05:49:39|26877.11
05:49:40|26877.11
05:49:41|26877.11
05:49:42|26877.11
05:49:43|26877.11
05:49:44|26877.11
05:49:45|26877.11
05:49:46|26876.95
05:49:47|26877.42
05:49:48|26877.42
05:49:49|26877.42
05:49:50|26877.42
05:49:51|26877.31
05:49:52|26877.31
05:49:53|26877.31
05:49:54|26877.31
05:49:55|26877.31
05:49:56|26876.5
05:49:57|26876.5
05:49:58|26876.93
05:49:59|26877.21
05:50:00|26877.21
05:50:01|26876.83
05:50:02|26877.26
05:50:03|26876.75
05:50:04|26876.75
05:50:05|26876.75
05:50:06|26876.75
05:50:07|26876.75
05:50:09|26876.7
05:50:09|26876.94
05:50:10|26876.7
05:50:11|26876.71
05:50:12|26877.18
05:50:13|26877.18
05:50:14|26877.18
05:50:15|26877.25
05:50:16|26877.25
05:50:17|26877.25
05:50:18|26877.24
05:50:19|26877.24
05:50:20|26877.24
05:50:22|26877.24
05:50:23|26877.25
05:50:24|26877.46
05:50:25|26877.15
05:50:26|26877.14
05:50:27|26877.14
05:50:28|26877.36
05:50:28|26877.8
05:50:29|26877.13
05:50:30|26877.13
05:50:32|26877.26
05:50:32|26877.26
05:50:34|26877.24
05:50:34|26877.25
05:50:35|26877.25
05:50:37|26877.7
05:50:38|26878.06
05:50:39|26878.06
05:50:40|26878.06
05:50:41|26878.06
05:50:42|26877.75
05:50:43|26877.75
05:50:43|26877.75
05:50:45|26877.75
05:50:45|26876.75
05:50:47|26876.83
05:50:48|26876.83
05:50:48|26876.83
05:50:50|26876.83
05:50:51|26876.83
05:50:52|26877.43
05:50:53|26877.43
05:50:54|26877.43
05:50:55|26877.43
05:50:56|26877.43
05:50:57|26875.56
05:50:58|26876.03
05:50:59|26875.96
05:51:00|26875.74
05:51:01|26875.46
05:51:02|26875.54
05:51:03|26876.27
05:51:04|26876.84
05:51:05|26875.52
05:51:06|26876.77
05:51:07|26876.66
05:51:08|26876.1
05:51:09|26876.54
05:51:10|26876.18
05:51:11|26876.14
05:51:12|26876.34
05:51:13|26875.93
05:51:14|26876.96
05:51:15|26876.37
05:51:16|26876.37
05:51:17|26876.37
05:51:18|26876.
05:51:19|26876.37
05:51:21|26876.54
05:51:21|26876.54
05:51:22|26876.54
05:51:23|26876.41
05:51:24|26876.96
05:51:25|26876.41
05:51:26|26876.41
05:51:27|26876.41
05:51:28|26876.41
05:51:29|26876.67
05:51:30|26876.45
05:51:31|26876.68
05:51:32|26876.54
05:51:33|26876.41
05:51:34|26876.22
05:51:35|26876.22
05:51:36|26876.24
05:51:38|26876.48
05:51:39|26876.36
05:51:40|26876.25
05:51:41|26876.18
05:51:42|26876.18
05:51:43|26876.
05:51:44|26876.
05:51:44|26876.
05:51:46|26875.44
05:51:47|26875.79
05:51:48|26875.66
05:51:49|26875.68
05:51:50|26875.68
05:51:50|26875.68
05:51:52|26875.6
05:51:52|26875.66
05:51:54|26875.59
05:51:55|26875.66
05:51:56|26875.66
05:51:57|26875.66
05:51:58|26875.69
05:51:59|26875.62
05:52:00|26875.61
05:52:01|26875.26
05:52:02|26875.43
05:52:03|26875.55
05:52:04|26875.64
05:52:05|26875.66
05:52:06|26876.25
05:52:07|26875.95
05:52:08|26876.55
05:52:09|26876.42
05:52:10|26876.
05:52:11|26876.04
05:52:12|26876.44
05:52:13|26876.67
05:52:14|26876.32
05:52:15|26876.46
05:52:16|26876.44
05:52:17|26876.2
05:52:18|26876.49
05:52:19|26876.38
05:52:20|26876.37
05:52:21|26876.37
05:52:22|26876.31
05:52:23|26876.31
05:52:24|26876.29
05:52:25|26876.58
05:52:26|26876.53
05:52:27|26876.41
05:52:28|26876.41
05:52:29|26876.72
05:52:30|26876.44
05:52:31|26876.52
05:52:32|26876.64
05:52:33|26876.54
05:52:34|26876.52
05:52:35|26876.4
05:52:36|26876.
05:52:37|26876.
05:52:38|26876.
05:52:39|26876.09
05:52:40|26876.1
05:52:41|26875.36
05:52:42|26876.11
05:52:43|26876.11
05:52:44|26876.23
05:52:45|26876.29
05:52:46|26875.94
05:52:47|26875.91
05:52:48|26875.79
05:52:49|26875.79
05:52:50|26875.91
05:52:51|26875.91
05:52:53|26875.91
05:52:53|26875.91
05:52:55|26875.91
05:52:55|26876.38
05:52:56|26876.04
05:52:57|26876.04
05:52:59|26876.21
05:52:59|26876.21
05:53:00|26875.8
05:53:01|26875.8
05:53:02|26875.8
05:53:03|26876.01
05:53:04|26876.01
05:53:05|26876.01
05:53:06|26876.01
05:53:07|26876.11
05:53:08|26876.06
05:53:09|26875.86
05:53:10|26875.8
05:53:11|26876.12
05:53:12|26876.12
05:53:13|26876.52
05:53:14|26876.52
05:53:15|26876.52
05:53:16|26876.52
05:53:17|26876.52
05:53:18|26876.52
05:53:19|26875.9
05:53:21|26875.9
05:53:21|26876.52
05:53:23|26876.53
05:53:24|26876.47
05:53:24|26876.47
05:53:26|26876.47
05:53:27|26876.47
05:53:28|26876.53
05:53:28|26876.38
05:53:30|26876.53
05:53:30|26876.4
05:53:32|26876.43
05:53:33|26876.32
05:53:34|26876.32
05:53:35|26876.46
05:53:36|26876.33
05:53:37|26876.38
05:53:37|26876.38
05:53:39|26876.38
05:53:39|26876.38
05:53:41|26876.46
05:53:41|26876.3
05:53:42|26876.95
05:53:43|26876.85
05:53:45|26876.7
05:53:46|26877.03
05:53:46|26877.08
05:53:48|26876.84
05:53:49|26877.09
05:53:50|26877.09
05:53:51|26876.94
05:53:52|26876.88
05:53:53|26875.82
05:53:54|26876.54
05:53:55|26876.54
05:53:56|26876.54
05:53:57|26876.65
05:53:58|26876.32
05:53:59|26876.32
05:54:00|26876.2
05:54:01|26876.46
05:54:02|26876.29
05:54:03|26876.46
05:54:04|26876.22
05:54:05|26876.4
05:54:06|26876.01
05:54:07|26876.64
05:54:08|26876.32
05:54:09|26876.32
05:54:10|26877.09
05:54:11|26876.78
05:54:12|26876.67
05:54:13|26876.83
05:54:14|26876.79
05:54:15|26876.73
05:54:16|26876.79
05:54:17|26876.79
05:54:18|26876.84
05:54:19|26876.84
05:54:20|26876.84
05:54:21|26876.84
05:54:22|26876.84
05:54:23|26876.97
05:54:25|26876.97
05:54:26|26876.97
05:54:26|26876.96
05:54:28|26876.97
05:54:28|26876.97
05:54:29|26876.95
05:54:30|26876.97
05:54:32|26876.97
05:54:32|26877.09
05:54:33|26877.02
05:54:34|26877.08
05:54:36|26876.93
05:54:37|26877.09
05:54:38|26877.22
05:54:39|26877.21
05:54:40|26876.84
05:54:41|26876.84
05:54:42|26876.84
05:54:42|26877.13
05:54:43|26877.22
05:54:45|26877.02
05:54:46|26877.19
05:54:47|26877.47
05:54:48|26877.46
05:54:49|26877.59
05:54:50|26877.6
05:54:51|26877.6
05:54:52|26877.21
05:54:53|26877.43
05:54:54|26877.8
05:54:55|26877.78
05:54:56|26877.78
05:54:57|26877.78
05:54:58|26877.3
05:54:59|26877.3
05:55:00|26877.77
05:55:01|26878.13
05:55:02|26878.33
05:55:03|26878.28
05:55:04|26878.76
05:55:05|26878.39
05:55:06|26878.89
05:55:07|26878.5
05:55:08|26878.64
05:55:09|26878.94
05:55:10|26879.19
05:55:11|26879.19
05:55:12|26879.35
05:55:13|26879.25
05:55:14|26879.22
05:55:15|26879.2
05:55:16|26878.94
05:55:17|26878.97
05:55:18|26878.97
05:55:19|26878.97
05:55:20|26879.32
05:55:21|26879.51
05:55:22|26879.72
05:55:23|26879.59
05:55:24|26879.38
05:55:25|26879.38
05:55:26|26879.38
05:55:27|26879.38
05:55:28|26879.38
05:55:29|26879.8
05:55:30|26879.88
05:55:31|26879.71
05:55:32|26879.88
05:55:33|26879.73
05:55:34|26879.73
05:55:36|26879.73
05:55:36|26880.23
05:55:37|26879.92
05:55:38|26879.92
05:55:39|26879.92
05:55:40|26879.92
05:55:41|26878.8
05:55:42|26879.16
05:55:43|26879.16
05:55:44|26879.21
05:55:45|26879.01
05:55:47|26879.09
05:55:47|26878.16
05:55:48|26878.16
05:55:49|26878.16
05:55:50|26878.16
05:55:51|26878.74
05:55:52|26878.74
05:55:53|26878.74
05:55:54|26878.68
05:55:55|26878.68
05:55:56|26878.8
05:55:58|26878.8
05:55:58|26878.99
05:55:59|26879.28
05:56:00|26879.06
05:56:01|26877.89
05:56:03|26878.51
05:56:03|26878.51
05:56:04|26878.62
05:56:05|26878.86
05:56:06|26878.86
05:56:07|26878.72
05:56:08|26878.56
05:56:09|26879.09
05:56:10|26878.92
05:56:11|26878.92
05:56:13|26878.93
05:56:14|26878.93
05:56:14|26878.93
05:56:16|26879.47
05:56:17|26879.2
05:56:18|26879.02
05:56:18|26879.21
05:56:20|26879.02
05:56:20|26879.33
05:56:21|26879.43
05:56:23|26879.43
05:56:24|26879.43
05:56:25|26879.78
05:56:26|26879.78
05:56:27|26879.78
05:56:28|26879.78
05:56:29|26879.8
05:56:30|26879.73
05:56:31|26879.73
05:56:32|26879.91
05:56:33|26879.54
05:56:34|26879.79
05:56:35|26879.77
05:56:36|26879.85
05:56:37|26880.03
05:56:38|26880.03
05:56:39|26880.03
05:56:40|26880.25
05:56:41|26880.25
05:56:42|26880.25
05:56:43|26880.01
05:56:44|26880.18
05:56:45|26880.18
05:56:46|26880.36
05:56:47|26880.36
05:56:48|26880.36
05:56:49|26880.36
05:56:50|26880.36
05:56:51|26880.36
05:56:52|26880.
05:56:53|26880.7
05:56:54|26880.7
05:56:55|26880.94
05:56:56|26881.02
05:56:57|26880.19
05:56:58|26880.19
05:56:59|26880.19
05:57:00|26879.87
05:57:01|26879.87
05:57:02|26879.87
05:57:03|26879.87
05:57:04|26879.87
05:57:05|26880.17
05:57:06|26880.82
05:57:07|26880.82
05:57:08|26880.82
05:57:09|26880.82
05:57:10|26880.82
05:57:11|26879.96
05:57:12|26879.96
05:57:13|26879.96
05:57:14|26879.3
05:57:15|26879.01
05:57:16|26879.53
05:57:17|26879.53
05:57:18|26879.01
05:57:19|26879.11
05:57:20|26879.11
05:57:21|26878.88
05:57:22|26879.06
05:57:23|26879.06
05:57:24|26879.24
05:57:25|26879.24
05:57:26|26879.24
05:57:27|26879.3
05:57:28|26878.85
05:57:29|26879.27
05:57:30|26879.28
05:57:31|26879.34
05:57:32|26879.34
05:57:33|26879.25
05:57:34|26879.29
05:57:35|26879.29
05:57:36|26879.01
05:57:37|26879.29
05:57:38|26879.29
05:57:39|26879.29
05:57:40|26879.29
05:57:41|26879.29
05:57:42|26879.29
05:57:43|26879.43
05:57:44|26877.89
05:57:45|26878.68
05:57:46|26878.67
05:57:47|26878.46
05:57:48|26878.46
05:57:49|26878.46
05:57:50|26878.46
05:57:51|26878.46
05:57:52|26878.51
05:57:53|26878.02
05:57:54|26878.19
05:57:55|26878.19
05:57:56|26878.56
05:57:57|26878.56
05:57:58|26878.68
05:57:59|26878.29
05:58:00|26878.4
05:58:01|26878.4
05:58:02|26878.03
05:58:03|26878.03
05:58:04|26877.76
05:58:05|26877.94
05:58:06|26877.76
05:58:07|26877.57
05:58:09|26877.25
05:58:09|26877.33
05:58:10|26877.33
05:58:11|26877.13
05:58:12|26877.13
05:58:14|26877.37
05:58:15|26877.52
05:58:15|26877.52
05:58:16|26877.82
05:58:18|26877.82
05:58:19|26877.82
05:58:20|26877.82
05:58:20|26877.82
05:58:21|26878.18
05:58:22|26878.18
05:58:24|26878.18
05:58:24|26878.18
05:58:25|26878.18
05:58:27|26878.18
05:58:28|26878.18
05:58:29|26878.18
05:58:30|26878.12
05:58:31|26877.94
05:58:32|26878.17
05:58:32|26878.17
05:58:34|26878.13
05:58:34|26878.13
05:58:36|26878.13
05:58:37|26879.
05:58:38|26878.46
05:58:39|26878.46
05:58:40|26878.33
05:58:41|26877.99
05:58:42|26877.99
05:58:43|26878.22
05:58:45|26878.17
05:58:45|26878.06
05:58:46|26878.
05:58:47|26878.
05:58:48|26876.14
05:58:49|26876.91
05:58:50|26876.96
05:58:51|26876.96
05:58:52|26876.9
05:58:53|26877.
05:58:54|26877.
05:58:55|26877.27
05:58:56|26877.27
05:58:57|26877.27
05:58:58|26877.2
05:58:59|26877.21
05:59:01|26877.21
05:59:01|26877.21
05:59:02|26877.26
05:59:03|26877.36
05:59:04|26878.04
05:59:06|26877.06
05:59:06|26877.21
05:59:07|26877.21
05:59:08|26877.08
05:59:09|26877.08
05:59:11|26877.08
05:59:11|26877.3
05:59:12|26876.65
05:59:13|26876.99
05:59:14|26876.99
05:59:15|26876.99
05:59:17|26876.99
05:59:18|26877.3
05:59:18|26877.03
05:59:19|26877.6
05:59:20|26877.6
05:59:22|26877.6
05:59:22|26877.31
05:59:24|26877.33
05:59:25|26877.33
05:59:25|26877.33
05:59:26|26877.41
05:59:28|26877.41
05:59:29|26877.1
05:59:30|26877.04
05:59:31|26876.93
05:59:32|26876.93
05:59:33|26877.2
05:59:34|26877.2
05:59:35|26877.2
05:59:36|26877.2
05:59:37|26877.2
05:59:38|26877.2
05:59:39|26877.2
05:59:40|26877.41
05:59:41|26877.5
05:59:42|26877.
05:59:43|26876.18
05:59:44|26875.99
05:59:45|26875.99
05:59:46|26876.26
05:59:47|26876.59
05:59:48|26876.59
05:59:49|26876.42
05:59:50|26876.31
05:59:51|26876.39
05:59:52|26876.41
05:59:53|26876.41
05:59:54|26876.74
05:59:55|26876.74
05:59:56|26876.74
05:59:57|26876.74
05:59:58|26876.74
05:59:59|26876.48
06:00:00|26875.92
06:00:01|26875.18
06:00:02|26876.2
06:00:03|26876.23
06:00:04|26877.
06:00:05|26877.04
06:00:06|26876.71
06:00:07|26877.73
06:00:08|26876.89
06:00:09|26876.59
06:00:10|26876.92
06:00:11|26876.8
06:00:12|26876.81
06:00:13|26876.68
06:00:14|26876.
06:00:15|26876.16
06:00:16|26876.16
06:00:17|26876.16
06:00:18|26876.16
06:00:19|26875.73
06:00:20|26875.79
06:00:21|26875.84
06:00:22|26876.31
06:00:23|26876.31
06:00:24|26875.85
06:00:25|26876.21
06:00:26|26876.05
06:00:27|26876.26
06:00:28|26876.26
06:00:29|26876.93
06:00:30|26876.8
06:00:31|26876.66
06:00:33|26876.91
06:00:34|26877.
06:00:34|26877.02
06:00:35|26877.36
06:00:36|26877.36
06:00:38|26877.29
06:00:39|26877.29
06:00:40|26877.29
06:00:41|26877.29
06:00:41|26877.29
06:00:43|26877.22
06:00:44|26877.22
06:00:44|26877.22
06:00:45|26876.13
06:00:46|26876.3
06:00:47|26876.3
06:00:48|26876.3
06:00:50|26876.29
06:00:51|26876.31
06:00:51|26876.25
06:00:52|26876.21
06:00:53|26875.77
06:00:54|26876.04
06:00:55|26876.1
06:00:57|26876.1
06:00:57|26876.1
06:00:58|26876.11
06:00:59|26875.74
06:01:01|26876.
06:01:01|26875.75
06:01:02|26875.95
06:01:03|26876.12
06:01:04|26876.24
06:01:05|26876.38
06:01:06|26876.53
06:01:08|26876.53
06:01:09|26876.57
06:01:09|26876.79
06:01:10|26876.44
06:01:12|26876.44
06:01:12|26876.67
06:01:13|26876.67
06:01:15|26876.67
06:01:15|26876.79
06:01:17|26875.67
06:01:17|26875.67
06:01:18|26875.67
06:01:20|26875.71
06:01:21|26876.02
06:01:22|26875.86
06:01:23|26875.73
06:01:24|26875.71
06:01:24|26875.71
06:01:26|26875.78
06:01:26|26875.96
06:01:28|26875.96
06:01:29|26875.86
06:01:30|26875.75
06:01:31|26875.6
06:01:32|26875.63
06:01:33|26875.63
06:01:35|26875.78
06:01:35|26875.97
06:01:37|26875.79
06:01:37|26875.63
06:01:39|26875.63
06:01:39|26875.2
06:01:40|26875.26
06:01:42|26875.21
06:01:43|26875.19
06:01:44|26875.53
06:01:44|26875.36
06:01:45|26875.18
06:01:46|26875.18
06:01:47|26875.01
06:01:48|26875.12
06:01:49|26874.71
06:01:51|26874.89
06:01:52|26874.85
06:01:52|26874.86
06:01:53|26874.85
06:01:55|26874.85
06:01:56|26874.85
06:01:56|26874.96
06:01:57|26874.96
06:01:58|26874.6
06:01:59|26874.7
06:02:00|26874.16
06:02:01|26873.89
06:02:03|26873.8
06:02:03|26873.94
06:02:05|26873.9
06:02:06|26873.91
06:02:07|26874.35
06:02:07|26874.35
06:02:09|26874.08
06:02:09|26873.94
06:02:11|26874.08
06:02:12|26873.88
06:02:12|26873.94
06:02:14|26873.94
06:02:14|26873.94
06:02:16|26873.77
06:02:17|26874.12
06:02:18|26874.15
06:02:19|26873.87
06:02:20|26873.83
06:02:21|26873.9
06:02:22|26873.9
06:02:23|26873.9
06:02:24|26874.2
06:02:25|26874.33
06:02:26|26874.33
06:02:27|26873.8
06:02:28|26873.93
06:02:29|26873.77
06:02:31|26873.69
06:02:32|26873.64
06:02:32|26873.72
06:02:33|26873.81
06:02:34|26873.73
06:02:35|26873.97
06:02:36|26873.85
06:02:37|26874.21
06:02:38|26874.21
06:02:40|26874.21
06:02:41|26874.39
06:02:42|26874.32
06:02:42|26874.32
06:02:44|26873.83
06:02:45|26873.84
06:02:46|26874.13
06:02:47|26874.22
06:02:49|26874.21
06:02:49|26874.1
06:02:51|26874.1
06:02:52|26874.24
06:02:52|26874.21
06:02:54|26873.89
06:02:55|26874.31
06:02:55|26874.16
06:02:56|26874.09
06:02:57|26874.09
06:02:59|26874.21
06:02:59|26874.31
06:03:00|26874.41
06:03:02|26874.55
06:03:03|26874.55
06:03:03|26874.07
06:03:04|26873.89
06:03:05|26873.89
06:03:07|26874.26
06:03:08|26873.92
06:03:08|26874.27
06:03:09|26873.91
06:03:10|26873.87
06:03:11|26873.87
06:03:12|26873.89
06:03:13|26874.12
06:03:14|26873.91
06:03:16|26874.16
06:03:16|26874.16
06:03:17|26874.21
06:03:18|26874.21
06:03:19|26874.21
06:03:20|26874.21
06:03:21|26874.22
06:03:22|26874.16
06:03:23|26874.03
06:03:24|26874.03
06:03:25|26874.27
06:03:27|26874.19
06:03:27|26874.06
06:03:28|26874.11
06:03:29|26873.96
06:03:30|26873.96
06:03:32|26873.89
06:03:33|26873.86
06:03:34|26873.81
06:03:35|26873.61
06:03:36|26873.74
06:03:37|26873.74
06:03:38|26873.71
06:03:40|26873.71
06:03:40|26873.71
06:03:41|26873.93
06:03:43|26874.14
06:03:43|26874.14
06:03:44|26874.24
06:03:46|26874.24
06:03:46|26873.75
06:03:47|26874.1
06:03:49|26873.76
06:03:50|26873.58
06:03:50|26873.85
06:03:52|26873.85
06:03:52|26873.85
06:03:53|26873.85
06:03:54|26873.71
06:03:55|26873.71
06:03:57|26873.71
06:03:57|26873.87
06:03:58|26873.87
06:04:00|26874.25
06:04:00|26873.77
06:04:01|26873.95
06:04:02|26873.95
06:04:04|26873.95
06:04:05|26874.04
06:04:05|26874.08
06:04:06|26873.74
06:04:08|26874.42
06:04:09|26874.42
06:04:10|26874.42
06:04:10|26874.04
06:04:12|26874.04
06:04:12|26874.25
06:04:14|26874.25
06:04:14|26874.25
06:04:16|26874.17
06:04:17|26873.86
06:04:18|26873.93
06:04:19|26873.98
06:04:20|26873.98
06:04:20|26874.29
06:04:22|26874.29
06:04:23|26874.29
06:04:24|26874.53
06:04:25|26874.67
06:04:27|26874.67
06:04:27|26874.67
06:04:28|26874.67
06:04:29|26874.67
06:04:30|26874.66
06:04:31|26874.66
06:04:32|26875.
06:04:33|26875.
06:04:34|26875.
06:04:35|26874.67
06:04:36|26874.67
06:04:37|26874.67
06:04:38|26874.37
06:04:39|26874.68
06:04:40|26874.
06:04:41|26873.66
06:04:43|26873.9
06:04:43|26873.9
06:04:44|26873.9
06:04:45|26873.9
06:04:46|26874.03
06:04:48|26873.25
06:04:48|26873.25
06:04:49|26873.25
06:04:50|26873.29
06:04:51|26873.18
06:04:52|26873.23
06:04:53|26873.32
06:04:55|26873.39
06:04:55|26872.81
06:04:56|26873.47
06:04:57|26873.73
06:04:58|26873.73
06:05:00|26873.73
06:05:00|26873.22
06:05:01|26873.32
06:05:02|26873.45
06:05:03|26873.08
06:05:04|26873.08
06:05:05|26873.41
06:05:06|26873.12
06:05:07|26873.67
06:05:08|26873.77
06:05:09|26873.06
06:05:11|26873.34
06:05:11|26873.34
06:05:12|26873.5
06:05:13|26873.5
06:05:14|26872.77
06:05:15|26872.9
06:05:16|26872.88
06:05:18|26872.9
06:05:18|26873.28
06:05:19|26873.16
06:05:21|26872.92
06:05:22|26873.35
06:05:23|26873.58
06:05:23|26873.45
06:05:25|26873.45
06:05:25|26873.45
06:05:27|26873.16
06:05:28|26871.88
06:05:29|26872.11
06:05:30|26872.21
06:05:30|26872.59
06:05:31|26872.68
06:05:32|26872.71
06:05:33|26872.71
06:05:34|26872.71
06:05:36|26872.2
06:05:37|26872.18
06:05:38|26872.71
06:05:39|26872.76
06:05:40|26872.93
06:05:41|26872.72
06:05:42|26872.76
06:05:43|26872.92
06:05:44|26872.8
06:05:45|26872.71
06:05:46|26873.
06:05:47|26872.84
06:05:48|26872.5
06:05:49|26872.7
06:05:50|26873.17
06:05:51|26872.7
06:05:52|26873.15
06:05:53|26872.8
06:05:54|26872.8
06:05:55|26872.8
06:05:56|26873.19
06:05:57|26873.17
06:05:58|26873.19
06:05:59|26873.24
06:06:00|26873.43
06:06:01|26873.73
06:06:02|26873.69
06:06:03|26873.69
06:06:04|26873.24
06:06:05|26873.05
06:06:06|26873.02
06:06:07|26873.01
06:06:08|26873.01
06:06:09|26872.87
06:06:10|26872.99
06:06:11|26872.85
06:06:12|26872.85
06:06:13|26872.48
06:06:15|26872.74
06:06:15|26872.9
06:06:16|26872.86
06:06:17|26872.86
06:06:18|26872.22
06:06:19|26872.41
06:06:20|26872.89
06:06:21|26872.89
06:06:22|26872.66
06:06:23|26872.74
06:06:24|26872.74
06:06:25|26872.67
06:06:26|26872.54
06:06:27|26872.47
06:06:28|26872.11
06:06:30|26872.32
06:06:31|26872.71
06:06:31|26872.47
06:06:32|26871.23
06:06:34|26871.55
06:06:35|26871.88
06:06:36|26871.88
06:06:37|26871.7
06:06:38|26871.72
06:06:39|26871.82
06:06:40|26871.82
06:06:41|26872.
06:06:42|26871.88
06:06:43|26872.
06:06:44|26872.
06:06:45|26872.
06:06:46|26872.57
06:06:47|26872.37
06:06:48|26872.48
06:06:49|26872.3
06:06:50|26872.3
06:06:51|26872.52
06:06:52|26873.15
06:06:53|26873.15
06:06:54|26872.89
06:06:55|26873.1
06:06:56|26873.23
06:06:57|26873.18
06:06:58|26872.86
06:06:59|26873.18
06:07:00|26873.01
06:07:01|26873.3
06:07:02|26873.03
06:07:03|26873.17
06:07:04|26873.14
06:07:05|26873.1
06:07:06|26873.13
06:07:08|26873.31
06:07:09|26873.31
06:07:09|26873.11
06:07:10|26873.11
06:07:11|26873.08
06:07:12|26873.08
06:07:13|26873.08
06:07:14|26873.32
06:07:16|26872.9
06:07:16|26873.06
06:07:17|26873.15
06:07:18|26873.02
06:07:19|26873.16
06:07:20|26873.05
06:07:21|26872.75
06:07:22|26873.06
06:07:23|26872.35
06:07:25|26872.35
06:07:25|26872.35
06:07:27|26872.35
06:07:27|26872.25
06:07:29|26871.9
06:07:29|26872.15
06:07:30|26871.8
06:07:32|26872.11
06:07:32|26871.78
06:07:34|26871.87
06:07:35|26871.87
06:07:36|26871.87
06:07:37|26872.12
06:07:37|26872.08
06:07:39|26872.19
06:07:40|26872.19
06:07:41|26872.37
06:07:42|26872.34
06:07:43|26872.43
06:07:44|26872.14
06:07:45|26872.1
06:07:46|26872.09
06:07:47|26872.32
06:07:48|26872.32
06:07:49|26872.32
06:07:50|26871.77
06:07:51|26871.79
06:07:52|26871.79
06:07:53|26871.6
06:07:54|26871.75
06:07:55|26871.75
06:07:56|26871.75
06:07:57|26871.62
06:07:58|26871.74
06:07:59|26871.74
06:08:00|26872.02
06:08:01|26874.11
06:08:02|26874.25
06:08:03|26874.5
06:08:04|26874.31
06:08:05|26874.4
06:08:06|26874.21
06:08:07|26874.14
06:08:08|26874.18
06:08:09|26873.95
06:08:10|26873.62
06:08:11|26874.06
06:08:12|26873.72
06:08:13|26874.03
06:08:14|26874.23
06:08:15|26874.23
06:08:16|26874.1
06:08:18|26873.67
06:08:18|26873.85
06:08:20|26873.28
06:08:20|26873.66
06:08:21|26873.73
06:08:22|26873.65
06:08:23|26873.83
06:08:25|26873.38
06:08:26|26873.38
06:08:27|26873.31
06:08:28|26873.31
06:08:28|26873.31
06:08:30|26873.28
06:08:31|26873.28
06:08:32|26873.67
06:08:33|26872.99
06:08:34|26872.99
06:08:35|26873.41
06:08:35|26873.41
06:08:37|26873.35
06:08:38|26873.39
06:08:39|26873.39
06:08:40|26873.39
06:08:41|26873.34
06:08:42|26873.34
06:08:43|26872.8
06:08:44|26872.8
06:08:45|26872.87
06:08:46|26872.28
06:08:47|26873.
06:08:48|26872.93
06:08:49|26872.93
06:08:50|26872.93
06:08:51|26873.3
06:08:52|26874.
06:08:53|26874.3
06:08:54|26874.3
06:08:55|26874.16
06:08:56|26874.35
06:08:57|26874.22
06:08:58|26874.16
06:08:59|26874.16
06:09:00|26873.89
06:09:01|26873.89
06:09:02|26873.87
06:09:03|26874.13
06:09:04|26874.55
06:09:05|26874.12
06:09:06|26874.12
06:09:07|26874.12
06:09:08|26874.12
06:09:09|26874.12
06:09:10|26874.12
06:09:11|26874.39
06:09:12|26874.39
06:09:14|26874.39
06:09:15|26874.79
06:09:15|26874.55
06:09:16|26874.53
06:09:17|26874.47
06:09:18|26874.66
06:09:19|26874.66
06:09:20|26874.66
06:09:21|26874.28
06:09:23|26874.89
06:09:24|26874.86
06:09:24|26874.
06:09:26|26874.
06:09:27|26873.63
06:09:28|26874.38
06:09:28|26874.55
06:09:30|26874.44
06:09:31|26874.44
06:09:32|26874.9
06:09:33|26874.99
06:09:34|26874.54
06:09:35|26874.54
06:09:36|26874.4
06:09:37|26874.4
06:09:38|26874.83
06:09:39|26874.27
06:09:40|26874.27
06:09:41|26874.02
06:09:42|26874.02
06:09:43|26874.75
06:09:44|26874.54
06:09:45|26874.54
06:09:46|26873.63
06:09:47|26873.63
06:09:48|26874.34
06:09:49|26874.34
06:09:50|26874.34
06:09:51|26874.34
06:09:52|26874.34
06:09:53|26874.44
06:09:54|26874.44
06:09:55|26874.44
06:09:56|26874.15
06:09:57|26874.59
06:09:58|26874.59
06:09:59|26874.59
06:10:00|26874.59
06:10:01|26875.51
06:10:02|26874.86
06:10:03|26874.72
06:10:04|26874.72
06:10:05|26874.72
06:10:06|26874.93
06:10:07|26875.03
06:10:09|26875.08
06:10:09|26875.08
06:10:11|26874.75
06:10:12|26874.75
06:10:13|26874.89
06:10:13|26874.89
06:10:15|26874.89
06:10:15|26874.84
06:10:16|26874.
06:10:18|26874.4
06:10:19|26874.4
06:10:19|26874.4
06:10:21|26873.8
06:10:21|26873.98
06:10:22|26874.08
06:10:24|26874.08
06:10:25|26873.89
06:10:26|26874.63
06:10:27|26873.55
06:10:28|26873.55
06:10:28|26873.55
06:10:30|26873.63
06:10:31|26873.63
06:10:32|26873.82
06:10:32|26873.07
06:10:33|26873.52
06:10:35|26873.52
06:10:36|26873.59
06:10:37|26873.59
06:10:38|26873.56
06:10:39|26873.55
06:10:40|26873.3
06:10:41|26873.71
06:10:42|26873.71
06:10:43|26873.71
06:10:45|26873.7
06:10:45|26873.7
06:10:46|26873.23
06:10:47|26873.15
06:10:48|26873.65
06:10:49|26873.58
06:10:50|26873.66
06:10:51|26873.66
06:10:53|26873.81
06:10:53|26873.88
06:10:54|26874.
06:10:55|26873.94
06:10:56|26874.25
06:10:57|26874.63
06:10:58|26874.96
06:10:59|26871.68
06:11:01|26870.16
06:11:01|26869.54
06:11:02|26870.99
06:11:03|26870.93
06:11:04|26870.44
06:11:06|26871.2
06:11:07|26871.2
06:11:07|26871.2
06:11:08|26871.2
06:11:09|26871.2
06:11:11|26870.21
06:11:12|26870.7
06:11:13|26870.35
06:11:14|26870.35
06:11:15|26870.56
06:11:16|26870.
06:11:17|26869.79
06:11:18|26870.7
06:11:19|26870.7
06:11:20|26870.67
06:11:21|26870.4
06:11:23|26869.69
06:11:23|26869.57
06:11:24|26869.21
06:11:25|26869.21
06:11:27|26869.64
06:11:28|26869.64
06:11:29|26870.04
06:11:30|26869.75
06:11:30|26869.13
06:11:31|26869.13
06:11:33|26869.62
06:11:34|26869.62
06:11:34|26869.62
06:11:36|26869.45
06:11:37|26869.14
06:11:38|26868.9
06:11:39|26867.57
06:11:40|26866.79
06:11:41|26867.04
06:11:42|26867.04
06:11:43|26866.29
06:11:44|26866.71
06:11:45|26866.46
06:11:46|26866.46
06:11:47|26866.47
06:11:48|26866.28
06:11:49|26866.22
06:11:50|26866.22
06:11:51|26866.38
06:11:52|26866.91
06:11:53|26867.06
06:11:53|26867.06
06:11:55|26867.28
06:11:56|26867.28
06:11:57|26867.28
06:11:57|26867.09
06:11:59|26867.6
06:11:59|26867.57
06:12:01|26867.57
06:12:02|26867.55
06:12:03|26867.99
06:12:04|26867.9
06:12:05|26867.9
06:12:06|26867.61
06:12:07|26867.53
06:12:08|26867.53
06:12:09|26867.53
06:12:11|26867.51
06:12:11|26867.95
06:12:12|26867.63
06:12:13|26867.92
06:12:15|26867.62
06:12:15|26865.99
06:12:17|26867.
06:12:18|26866.79
06:12:18|26866.79
06:12:20|26866.69
06:12:20|26867.
06:12:21|26866.65
06:12:23|26866.65
06:12:24|26866.95
06:12:25|26866.93
06:12:26|26866.47
06:12:27|26866.43
06:12:28|26866.69
06:12:29|26866.84
06:12:30|26866.65
06:12:31|26866.68
06:12:32|26866.83
06:12:33|26866.87
06:12:34|26867.01
06:12:34|26867.01
06:12:36|26867.01
06:12:37|26867.29
06:12:38|26867.24
06:12:39|26867.99
06:12:40|26867.54
06:12:41|26867.96
06:12:42|26867.99
06:12:43|26867.61
06:12:43|26867.61
06:12:45|26867.75
06:12:46|26867.47
06:12:47|26867.7
06:12:48|26867.84
06:12:49|26867.75
06:12:50|26868.12
06:12:51|26867.93
06:12:52|26867.27
06:12:53|26868.01
06:12:54|26868.1
06:12:55|26867.8
06:12:56|26867.8
06:12:57|26867.8
06:12:58|26867.8
06:12:59|26868.04
06:13:00|26868.03
06:13:01|26868.39
06:13:02|26867.99
06:13:03|26867.93
06:13:04|26867.77
06:13:05|26867.9
06:13:06|26868.15
06:13:07|26868.09
06:13:10|26867.98
06:13:11|26867.68
06:13:12|26867.48
06:13:13|26867.39
06:13:14|26867.45
06:13:15|26867.45
06:13:16|26867.57
06:13:17|26867.57
06:13:18|26867.57
06:13:19|26867.57
06:13:20|26867.47
06:13:21|26867.48
06:13:22|26867.39
06:13:23|26867.39
06:13:24|26867.39
06:13:25|26867.06
06:13:26|26867.06
06:13:27|26866.83
06:13:29|26866.96
06:13:30|26866.46
06:13:31|26866.85
06:13:31|26866.32
06:13:33|26867.98
06:13:34|26867.19
06:13:35|26867.12
06:13:35|26867.12
06:13:36|26867.12
06:13:38|26867.12
06:13:38|26867.12
06:13:39|26866.62
06:13:41|26866.92
06:13:42|26866.92
06:13:42|26867.29
06:13:43|26867.29
06:13:45|26867.08
06:13:45|26867.08
06:13:47|26867.12
06:13:47|26867.12
06:13:49|26867.12
06:13:49|26867.6
06:13:51|26867.34
06:13:52|26867.34
06:13:53|26867.4
06:13:54|26867.4
06:13:54|26867.4
06:13:55|26867.74
06:13:57|26867.44
06:13:58|26867.67
06:13:58|26867.
06:14:00|26866.81
06:14:00|26867.
06:14:02|26867.15
06:14:03|26867.15
06:14:04|26867.19
06:14:05|26867.19
06:14:06|26866.86
06:14:07|26867.06
06:14:09|26867.17
06:14:09|26867.17
06:14:10|26867.14
06:14:11|26866.97
06:14:12|26866.8
06:14:13|26866.8
06:14:14|26867.06
06:14:15|26867.05
06:14:16|26867.05
06:14:18|26867.05
06:14:18|26867.05
06:14:20|26867.05
06:14:20|26867.12
06:14:21|26867.12
06:14:22|26867.12
06:14:23|26866.9
06:14:24|26866.9
06:14:25|26867.12
06:14:26|26866.85
06:14:27|26866.85
06:14:29|26866.82
06:14:30|26866.66
06:14:30|26866.66
06:14:31|26867.
06:14:32|26866.92
06:14:34|26868.
06:14:34|26867.47
06:14:36|26867.75
06:14:37|26867.76
06:14:37|26867.79
06:14:39|26867.92
06:14:39|26867.7
06:14:40|26867.8
06:14:42|26868.08
06:14:42|26867.83
06:14:44|26868.09
06:14:45|26867.99
06:14:46|26868.2
06:14:47|26868.31
06:14:49|26868.29
06:14:49|26868.3
06:14:50|26868.67
06:14:51|26869.82
06:14:52|26869.32
06:14:53|26869.46
06:14:54|26869.15
06:14:55|26868.98
06:14:56|26869.03
06:14:57|26868.37
06:14:58|26867.96
06:15:00|26867.96
06:15:00|26868.99
06:15:01|26869.22
06:15:02|26868.18
06:15:03|26868.82
06:15:05|26868.39
06:15:05|26869.84
06:15:06|26869.21
06:15:07|26868.92
06:15:08|26868.92
06:15:10|26869.62
06:15:10|26869.8
06:15:11|26869.96
06:15:12|26870.12
06:15:13|26870.2
06:15:14|26870.2
06:15:16|26870.22
06:15:16|26870.26
06:15:17|26870.26
06:15:19|26870.31
06:15:19|26870.1
06:15:21|26870.
06:15:21|26870.24
06:15:22|26869.83
06:15:23|26870.02
06:15:24|26870.02
06:15:26|26870.37
06:15:27|26870.52
06:15:28|26870.18
06:15:29|26870.48
06:15:30|26870.39
06:15:31|26869.83
06:15:32|26870.14
06:15:33|26870.58
06:15:34|26870.58
06:15:35|26870.51
06:15:36|26870.33
06:15:37|26870.6
06:15:38|26870.6
06:15:39|26870.18
06:15:40|26870.18
06:15:41|26870.18
06:15:42|26870.18
06:15:43|26870.39
06:15:44|26869.87
06:15:45|26869.87
06:15:46|26869.85
06:15:47|26870.05
06:15:48|26870.18
06:15:49|26870.18
06:15:50|26870.13
06:15:51|26870.01
06:15:52|26870.06
06:15:53|26869.67
06:15:54|26868.88
06:15:55|26868.88
06:15:56|26869.43
06:15:57|26869.28
06:15:58|26869.28
06:15:59|26869.28
06:16:00|26869.2
06:16:01|26869.2
06:16:02|26869.55
06:16:03|26869.2
06:16:04|26870.35
06:16:05|26869.86
06:16:06|26869.86
06:16:07|26869.3
06:16:08|26869.23
06:16:10|26869.31
06:16:10|26869.31
06:16:11|26869.39
06:16:12|26869.2
06:16:13|26869.16
06:16:14|26869.16
06:16:16|26869.28
06:16:16|26869.28
06:16:17|26869.48
06:16:18|26869.48
06:16:19|26869.48
06:16:20|26869.75
06:16:22|26871.6
06:16:22|26871.75
06:16:23|26873.03
06:16:24|26872.6
06:16:26|26872.22
06:16:26|26872.84
06:16:27|26872.8
06:16:28|26873.04
06:16:29|26873.05
06:16:31|26873.08
06:16:32|26873.26
06:16:33|26873.06
06:16:34|26872.99
06:16:35|26872.99
06:16:36|26872.99
06:16:37|26872.95
06:16:38|26872.94
06:16:39|26873.04
06:16:40|26872.81
06:16:41|26872.77
06:16:42|26872.99
06:16:43|26873.09
06:16:44|26873.09
06:16:45|26872.
06:16:46|26871.97
06:16:47|26872.19
06:16:49|26872.19
06:16:49|26872.19
06:16:50|26872.19
06:16:51|26872.32
06:16:52|26872.33
06:16:53|26872.33
06:16:54|26872.54
06:16:55|26872.54
06:16:56|26872.35
06:16:57|26872.6
06:16:58|26872.08
06:17:00|26872.08
06:17:01|26872.51
06:17:02|26872.52
06:17:02|26872.38
06:17:04|26872.38
06:17:04|26872.09
06:17:06|26872.09
06:17:06|26872.09
06:17:08|26872.09
06:17:08|26872.57
06:17:09|26872.47
06:17:11|26872.17
06:17:11|26872.17
06:17:12|26872.17
06:17:14|26872.17
06:17:15|26872.17
06:17:16|26872.25
06:17:17|26872.25
06:17:17|26872.25
06:17:19|26872.25
06:17:20|26872.25
06:17:20|26873.09
06:17:22|26872.96
06:17:22|26873.35
06:17:24|26872.83
06:17:25|26872.71
06:17:26|26873.33
06:17:27|26873.49
06:17:28|26873.33
06:17:29|26872.87
06:17:30|26872.97
06:17:31|26873.31
06:17:32|26873.41
06:17:33|26873.41
06:17:34|26873.41
06:17:36|26873.41
06:17:36|26873.41
06:17:37|26873.41
06:17:38|26873.41
06:17:39|26873.42
06:17:40|26873.24
06:17:41|26873.12
06:17:43|26873.02
06:17:43|26872.85
06:17:44|26872.68
06:17:45|26872.
06:17:46|26872.06
06:17:47|26872.06
06:17:49|26872.06
06:17:50|26872.34
06:17:51|26872.52
06:17:52|26872.52
06:17:53|26872.62
06:17:54|26872.62
06:17:55|26872.63
06:17:56|26872.34
06:17:57|26871.98
06:17:58|26871.98
06:18:00|26871.98
06:18:00|26872.35
06:18:01|26872.22
06:18:02|26872.31
06:18:03|26872.22
06:18:05|26872.59
06:18:05|26872.38
06:18:06|26872.23
06:18:07|26872.31
06:18:08|26872.36
06:18:10|26872.07
06:18:11|26871.72
06:18:11|26871.72
06:18:13|26872.23
06:18:14|26872.23
06:18:14|26872.23
06:18:15|26872.25
06:18:17|26872.53
06:18:18|26872.53
06:18:18|26872.53
06:18:20|26872.53
06:18:21|26872.53
06:18:22|26872.45
06:18:23|26872.45
06:18:24|26872.45
06:18:25|26872.45
06:18:26|26872.42
06:18:27|26872.42
06:18:28|26872.42
06:18:29|26872.42
06:18:30|26872.58
06:18:31|26872.36
06:18:32|26872.36
06:18:33|26872.36
06:18:34|26872.36
06:18:35|26872.36
06:18:36|26872.36
06:18:37|26872.36
06:18:38|26872.36
06:18:40|26872.36
06:18:40|26872.36
06:18:41|26872.36
06:18:43|26872.41
06:18:43|26872.6
06:18:44|26872.49
06:18:45|26872.41
06:18:46|26872.41
06:18:47|26872.55
06:18:48|26872.48
06:18:50|26872.53
06:18:51|26872.
06:18:52|26872.
06:18:53|26872.26
06:18:54|26873.
06:18:55|26872.85
06:18:56|26872.88
06:18:57|26872.88
06:18:58|26872.
06:18:59|26872.37
06:19:00|26872.37
06:19:01|26872.37
06:19:02|26872.87
06:19:03|26872.84
06:19:04|26872.87
06:19:05|26872.59
06:19:07|26872.59
06:19:07|26872.59
06:19:08|26872.31
06:19:09|26872.31
06:19:10|26872.02
06:19:11|26872.18
06:19:12|26872.38
06:19:13|26872.38
06:19:14|26872.38
06:19:15|26872.3
06:19:16|26872.3
06:19:17|26872.07
06:19:18|26872.07
06:19:19|26872.19
06:19:20|26871.53
06:19:21|26872.15
06:19:22|26872.55
06:19:23|26872.39
06:19:24|26872.4
06:19:25|26872.71
06:19:26|26872.58
06:19:27|26872.58
06:19:28|26872.58
06:19:29|26872.23
06:19:30|26871.91
06:19:31|26872.59
06:19:32|26872.9
06:19:33|26872.9
06:19:34|26872.55
06:19:35|26872.55
06:19:36|26872.55
06:19:37|26872.55
06:19:38|26872.55
06:19:39|26872.55
06:19:40|26872.55
06:19:41|26872.17
06:19:42|26872.63
06:19:43|26872.44
06:19:44|26872.54
06:19:45|26872.54
06:19:46|26872.02
06:19:47|26872.02
06:19:48|26872.02
06:19:49|26872.02
06:19:51|26872.02
06:19:52|26872.68
06:19:53|26872.6
06:19:54|26872.
06:19:55|26872.19
06:19:56|26872.19
06:19:57|26872.19
06:19:59|26872.06
06:19:59|26872.06
06:20:00|26872.16
06:20:01|26872.36
06:20:02|26872.28
06:20:03|26872.46
06:20:04|26872.01
06:20:06|26872.17
06:20:06|26872.17
06:20:08|26872.17
06:20:09|26872.12
06:20:10|26872.12
06:20:10|26872.41
06:20:11|26871.82
06:20:13|26871.82
06:20:13|26871.93
06:20:15|26871.93
06:20:16|26871.93
06:20:17|26872.29
06:20:17|26871.75
06:20:19|26871.75
06:20:20|26871.98
06:20:21|26871.93
06:20:22|26871.98
06:20:23|26871.86
06:20:24|26871.81
06:20:25|26871.81
06:20:26|26872.04
06:20:27|26871.97
06:20:28|26872.2
06:20:29|26872.09
06:20:30|26871.76
06:20:31|26871.76
06:20:32|26871.76
06:20:33|26872.
06:20:34|26871.98
06:20:35|26872.12
06:20:36|26872.12
06:20:37|26872.12
06:20:38|26871.96
06:20:39|26871.88
06:20:40|26871.95
06:20:41|26871.95
06:20:42|26871.82
06:20:43|26872.58
06:20:44|26872.85
06:20:45|26872.56
06:20:46|26872.12
06:20:47|26871.93
06:20:48|26871.93
06:20:49|26871.66
06:20:50|26871.81
06:20:51|26872.04
06:20:52|26872.04
06:20:53|26871.84
06:20:54|26871.75
06:20:56|26871.99
06:20:56|26872.02
06:20:57|26872.02
06:20:58|26871.96
06:21:00|26871.96
06:21:01|26871.96
06:21:02|26871.96
06:21:03|26872.
06:21:03|26871.86
06:21:04|26872.1
06:21:06|26871.94
06:21:07|26871.94
06:21:08|26871.94
06:21:09|26871.99
06:21:10|26871.99
06:21:11|26871.88
06:21:12|26871.88
06:21:13|26871.88
06:21:14|26872.
06:21:15|26872.
06:21:16|26872.
06:21:17|26872.
06:21:18|26872.
06:21:20|26872.
06:21:20|26872.
06:21:21|26872.14
06:21:22|26871.38
06:21:23|26871.68
06:21:24|26871.79
06:21:25|26871.85
06:21:26|26871.88
06:21:28|26871.88
06:21:29|26871.88
06:21:30|26871.79
06:21:30|26871.89
06:21:31|26872.02
06:21:33|26872.
06:21:33|26872.2
06:21:34|26872.47
06:21:35|26872.47
06:21:36|26872.47
06:21:38|26872.87
06:21:39|26872.87
06:21:40|26872.87
06:21:41|26872.87
06:21:42|26872.87
06:21:43|26872.81
06:21:44|26872.81
06:21:46|26872.81
06:21:47|26872.92
06:21:47|26873.08
06:21:49|26872.71
06:21:49|26872.71
06:21:50|26872.71
06:21:51|26872.51
06:21:52|26872.59
06:21:54|26872.59
06:21:55|26872.59
06:21:56|26872.34
06:21:58|26872.13
06:21:58|26872.66
06:22:00|26872.66
06:22:01|26871.79
06:22:02|26872.46
06:22:03|26872.46
06:22:04|26872.34
06:22:05|26872.76
06:22:06|26872.76
06:22:07|26872.45
06:22:08|26872.32
06:22:09|26872.5
06:22:10|26872.5
06:22:11|26872.27
06:22:12|26871.2
06:22:13|26871.69
06:22:14|26871.48
06:22:15|26871.49
06:22:16|26871.3
06:22:17|26871.52
06:22:18|26871.33
06:22:19|26871.33
06:22:22|26871.4
06:22:22|26871.41
06:22:23|26871.42
06:22:25|26871.64
06:22:25|26871.64
06:22:26|26871.64
06:22:27|26871.07
06:22:28|26871.49
06:22:30|26871.07
06:22:30|26871.19
06:22:33|26871.32
06:22:33|26871.37
06:22:34|26871.28
06:22:35|26871.55
06:22:36|26871.33
06:22:37|26870.77
06:22:38|26871.33
06:22:39|26870.77
06:22:40|26871.27
06:22:41|26871.65
06:22:42|26871.64
06:22:44|26871.12
06:22:44|26871.51
06:22:46|26871.51
06:22:46|26871.4
06:22:47|26871.4
06:22:48|26871.4
06:22:49|26871.96
06:22:51|26872.85
06:22:52|26872.73
06:22:53|26872.61
06:22:55|26872.7
06:22:56|26873.25
06:22:56|26873.05
06:22:58|26873.05
06:22:58|26873.17
06:22:59|26873.17
06:23:01|26873.22
06:23:02|26872.85
06:23:03|26872.73
06:23:04|26872.68
06:23:05|26872.82
06:23:06|26872.
06:23:07|26872.78
06:23:08|26873.04
06:23:09|26872.75
06:23:10|26872.64
06:23:11|26872.55
06:23:12|26872.55
06:23:12|26872.79
06:23:13|26872.79
06:23:15|26872.96
06:23:17|26872.38
06:23:18|26871.6
06:23:19|26872.8
06:23:20|26872.71
06:23:21|26872.74
06:23:21|26872.86
06:23:23|26872.9
06:23:24|26872.51
06:23:24|26872.46
06:23:25|26871.82
06:23:26|26871.93
06:23:27|26871.95
06:23:29|26871.95
06:23:29|26871.95
06:23:30|26872.05
06:23:31|26872.18
06:23:33|26872.58
06:23:34|26872.58
06:23:34|26872.58
06:23:35|26872.58
06:23:37|26872.58
06:23:37|26872.58
06:23:39|26872.58
06:23:40|26872.58
06:23:41|26872.58
06:23:42|26872.58
06:23:43|26872.43
06:23:43|26872.65
06:23:45|26871.87
06:23:45|26872.05
06:23:46|26871.91
06:23:48|26871.98
06:23:48|26871.98
06:23:50|26871.98
06:23:51|26871.39
06:23:51|26871.39
06:23:53|26871.69
06:23:54|26871.72
06:23:55|26871.72
06:23:57|26871.76
06:23:57|26872.11
06:23:58|26871.88
06:23:59|26872.11
06:24:01|26872.36
06:24:02|26872.29
06:24:03|26872.3
06:24:04|26872.3
06:24:05|26872.47
06:24:06|26872.37
06:24:07|26872.37
06:24:08|26872.37
06:24:09|26872.24
06:24:10|26872.24
06:24:11|26872.3
06:24:12|26872.45
06:24:13|26872.45
06:24:14|26872.5
06:24:15|26872.51
06:24:16|26872.39
06:24:17|26872.39
06:24:18|26872.4
06:24:19|26872.4
06:24:20|26872.4
06:24:21|26872.4
06:24:22|26872.55
06:24:23|26872.
06:24:24|26872.32
06:24:25|26872.11
06:24:26|26872.11
06:24:27|26872.11
06:24:28|26872.11
06:24:29|26872.11
06:24:30|26871.84
06:24:31|26871.84
06:24:32|26871.71
06:24:33|26871.81
06:24:34|26872.
06:24:35|26872.01
06:24:36|26872.16
06:24:37|26872.32
06:24:38|26872.32
06:24:39|26872.13
06:24:40|26872.13
06:24:41|26872.2
06:24:42|26872.26
06:24:43|26871.72
06:24:44|26872.09
06:24:45|26872.09
06:24:46|26871.74
06:24:47|26871.74
06:24:48|26871.74
06:24:49|26871.74
06:24:50|26871.74
06:24:51|26871.74
06:24:53|26871.93
06:24:53|26871.93
06:24:54|26871.93
06:24:56|26871.93
06:24:57|26871.93
06:24:57|26871.93
06:24:59|26871.93
06:24:59|26871.98
06:25:01|26871.87
06:25:02|26871.87
06:25:03|26871.87
06:25:04|26871.87
06:25:05|26871.33
06:25:06|26871.33
06:25:07|26870.99
06:25:08|26870.9
06:25:09|26870.84
06:25:10|26870.84
06:25:11|26870.77
06:25:12|26870.77
06:25:13|26871.16
06:25:14|26870.89
06:25:15|26871.04
06:25:16|26871.04
06:25:17|26870.89
06:25:18|26871.21
06:25:19|26871.08
06:25:20|26871.3
06:25:21|26871.16
06:25:22|26871.16
06:25:23|26871.2
06:25:24|26871.44
06:25:25|26871.44
06:25:26|26871.34
06:25:27|26872.
06:25:28|26871.56
06:25:29|26871.4
06:25:30|26871.34
06:25:31|26871.28
06:25:32|26871.53
06:25:33|26871.64
06:25:34|26871.64
06:25:35|26871.64
06:25:36|26871.64
06:25:37|26871.18
06:25:38|26870.54
06:25:39|26870.54
06:25:40|26870.54
06:25:41|26870.54
06:25:42|26870.58
06:25:43|26870.74
06:25:44|26870.74
06:25:45|26870.74
06:25:46|26870.6
06:25:47|26870.74
06:25:48|26870.74
06:25:49|26871.02
06:25:50|26870.89
06:25:51|26870.6
06:25:52|26870.59
06:25:53|26871.01
06:25:54|26871.01
06:25:56|26871.01
06:25:56|26870.81
06:25:57|26870.81
06:25:59|26871.
06:26:00|26871.08
06:26:01|26871.19
06:26:01|26870.94
06:26:03|26870.94
06:26:04|26870.94
06:26:05|26870.91
06:26:06|26871.21
06:26:07|26871.56
06:26:08|26871.56
06:26:09|26871.33
06:26:10|26871.33
06:26:11|26871.12
06:26:12|26871.12
06:26:13|26871.
06:26:14|26871.
06:26:15|26870.93
06:26:16|26870.9
06:26:17|26870.9
06:26:18|26870.9
06:26:19|26871.08
06:26:20|26871.08
06:26:21|26871.08
06:26:23|26872.04
06:26:23|26871.8
06:26:24|26871.8
06:26:25|26871.8
06:26:26|26871.8
06:26:27|26871.8
06:26:28|26871.8
06:26:29|26871.8
06:26:30|26871.89
06:26:31|26871.44
06:26:32|26871.65
06:26:33|26871.36
06:26:34|26871.36
06:26:35|26871.26
06:26:36|26871.36
06:26:37|26871.36
06:26:39|26871.36
06:26:39|26871.36
06:26:40|26871.36
06:26:41|26871.4
06:26:42|26871.4
06:26:43|26871.4
06:26:44|26871.4
06:26:45|26871.4
06:26:47|26871.25
06:26:47|26871.25
06:26:49|26871.25
06:26:50|26871.25
06:26:51|26871.43
06:26:51|26871.43
06:26:53|26871.43
06:26:54|26871.43
06:26:54|26871.43
06:26:55|26871.83
06:26:56|26872.
06:26:58|26872.29
06:26:59|26871.31
06:27:00|26871.75
06:27:01|26871.75
06:27:02|26871.62
06:27:03|26871.61
06:27:04|26871.62
06:27:05|26871.75
06:27:06|26871.75
06:27:07|26871.4
06:27:08|26870.86
06:27:09|26870.88
06:27:11|26870.99
06:27:11|26870.65
06:27:12|26870.67
06:27:13|26870.66
06:27:14|26870.66
06:27:15|26870.77
06:27:16|26870.77
06:27:17|26870.77
06:27:18|26870.77
06:27:19|26870.6
06:27:21|26870.6
06:27:22|26870.89
06:27:23|26870.95
06:27:24|26871.13
06:27:26|26871.09
06:27:26|26871.09
06:27:27|26870.86
06:27:28|26870.86
06:27:29|26870.93
06:27:30|26870.98
06:27:31|26870.85
06:27:33|26870.85
06:27:33|26871.22
06:27:34|26871.22
06:27:35|26871.22
06:27:36|26871.22
06:27:37|26871.18
06:27:38|26871.18
06:27:39|26870.85
06:27:40|26871.09
06:27:41|26871.09
06:27:42|26871.09
06:27:43|26871.09
06:27:45|26871.09
06:27:45|26871.03
06:27:47|26870.81
06:27:47|26871.14
06:27:49|26871.14
06:27:49|26871.14
06:27:51|26870.96
06:27:51|26870.96
06:27:53|26870.97
06:27:54|26870.97
06:27:54|26871.25
06:27:56|26871.25
06:27:56|26871.25
06:27:57|26871.04
06:27:59|26871.04
06:28:00|26870.75
06:28:01|26870.75
06:28:02|26870.75
06:28:03|26870.78
06:28:04|26870.68
06:28:05|26871.12
06:28:06|26871.12
06:28:07|26870.76
06:28:08|26870.59
06:28:09|26870.4
06:28:10|26871.4
06:28:11|26870.64
06:28:12|26870.52
06:28:13|26870.52
06:28:14|26870.52
06:28:15|26870.49
06:28:16|26870.76
06:28:17|26870.76
06:28:18|26870.76
06:28:19|26870.76
06:28:20|26870.76
06:28:21|26870.76
06:28:23|26871.26
06:28:23|26871.26
06:28:24|26871.26
06:28:25|26871.26
06:28:26|26870.49
06:28:28|26870.49
06:28:29|26870.49
06:28:29|26870.81
06:28:31|26870.78
06:28:31|26870.91
06:28:32|26870.97
06:28:34|26870.97
06:28:35|26870.97
06:28:36|26870.97
06:28:37|26870.97
06:28:38|26870.53
06:28:39|26870.62
06:28:40|26870.67
06:28:41|26868.41
06:28:42|26867.64
06:28:43|26867.41
06:28:44|26867.64
06:28:45|26867.85
06:28:46|26867.24
06:28:47|26867.24
06:28:48|26867.24
06:28:49|26867.86
06:28:50|26868.06
06:28:51|26868.37
06:28:52|26868.73
06:28:53|26869.15
06:28:54|26869.04
06:28:55|26869.13
06:28:56|26869.13
06:28:57|26868.43
06:28:58|26868.43
06:28:59|26868.43
06:29:01|26868.6
06:29:01|26868.6
06:29:03|26868.6
06:29:04|26868.42
06:29:04|26868.25
06:29:05|26868.86
06:29:06|26868.86
06:29:07|26868.86
06:29:08|26868.86
06:29:09|26868.86
06:29:10|26868.86
06:29:11|26868.64
06:29:12|26868.64
06:29:13|26868.64
06:29:15|26868.64
06:29:15|26868.62
06:29:16|26869.2
06:29:17|26868.87
06:29:18|26868.87
06:29:19|26868.87
06:29:20|26868.87
06:29:21|26868.87
06:29:22|26868.87
06:29:23|26868.9
06:29:24|26869.22
06:29:25|26868.87
06:29:26|26868.87
06:29:27|26868.86
06:29:29|26868.86
06:29:29|26869.35
06:29:30|26869.35
06:29:31|26869.37
06:29:32|26869.51
06:29:33|26869.51
06:29:34|26869.51
06:29:35|26869.51
06:29:36|26869.48
06:29:37|26869.48
06:29:38|26869.48
06:29:40|26869.48
06:29:40|26869.48
06:29:41|26869.48
06:29:42|26869.97
06:29:43|26869.8
06:29:45|26869.72
06:29:45|26869.64
06:29:46|26869.61
06:29:47|26869.61
06:29:48|26869.74
06:29:49|26869.75
06:29:51|26869.75
06:29:52|26869.75
06:29:52|26869.75
06:29:54|26869.75
06:29:55|26869.75
06:29:56|26869.8
06:29:57|26869.8
06:29:58|26869.8
06:29:59|26869.8
06:29:59|26869.81
06:30:01|26869.48
06:30:02|26869.59
06:30:03|26869.81
06:30:04|26869.74
06:30:05|26870.02
06:30:06|26869.82
06:30:07|26869.83
06:30:08|26869.86
06:30:09|26869.59
06:30:10|26869.55
06:30:11|26868.1
06:30:12|26868.55
06:30:13|26868.37
06:30:14|26868.87
06:30:15|26869.3
06:30:16|26869.22
06:30:17|26869.03
06:30:18|26869.16
06:30:19|26869.43
06:30:20|26869.43
06:30:21|26869.52
06:30:22|26869.29
06:30:23|26869.8
06:30:24|26869.8
06:30:25|26869.49
06:30:26|26869.75
06:30:27|26869.75
06:30:28|26869.75
06:30:29|26869.8
06:30:30|26869.17
06:30:31|26869.03
06:30:32|26869.03
06:30:33|26869.6
06:30:34|26869.75
06:30:35|26869.75
06:30:36|26869.75
06:30:37|26869.91
06:30:38|26869.49
06:30:39|26869.2
06:30:40|26869.2
06:30:41|26869.03
06:30:42|26869.24
06:30:43|26868.99
06:30:44|26868.89
06:30:45|26868.78
06:30:46|26868.44
06:30:47|26868.76
06:30:48|26868.76
06:30:49|26868.76
06:30:50|26868.98
06:30:51|26868.49
06:30:52|26868.38
06:30:53|26868.58
06:30:54|26868.67
06:30:55|26868.67
06:30:56|26868.87
06:30:57|26868.87
06:30:58|26868.87
06:30:59|26868.6
06:31:00|26868.6
06:31:01|26868.6
06:31:03|26868.6
06:31:03|26868.6
06:31:04|26868.53
06:31:05|26868.45
06:31:06|26868.47
06:31:07|26868.47
06:31:08|26868.25
06:31:09|26868.34
06:31:10|26868.5
06:31:11|26867.95
06:31:12|26868.32
06:31:14|26869.
06:31:14|26868.73
06:31:15|26868.73
06:31:17|26868.73
06:31:17|26868.97
06:31:19|26868.72
06:31:19|26868.72
06:31:20|26868.72
06:31:21|26868.97
06:31:22|26869.15
06:31:23|26868.84
06:31:24|26868.84
06:31:25|26869.19
06:31:26|26869.19
06:31:27|26869.2
06:31:28|26869.2
06:31:29|26869.2
06:31:30|26868.34
06:31:31|26868.7
06:31:32|26868.76
06:31:33|26868.76
06:31:35|26868.76
06:31:35|26868.76
06:31:36|26868.76
06:31:37|26869.13
06:31:38|26869.11
06:31:39|26869.15
06:31:40|26869.15
06:31:41|26869.58
06:31:42|26869.48
06:31:43|26869.48
06:31:44|26869.15
06:31:45|26869.04
06:31:46|26868.46
06:31:47|26869.34
06:31:48|26869.34
06:31:49|26869.34
06:31:51|26869.06
06:31:51|26869.07
06:31:52|26869.07
06:31:53|26869.29
06:31:54|26869.29
06:31:55|26869.14
06:31:56|26869.2
06:31:57|26869.23
06:31:58|26869.23
06:31:59|26869.23
06:32:00|26869.23
06:32:01|26869.23
06:32:02|26869.23
06:32:04|26868.99
06:32:05|26868.99
06:32:05|26868.99
06:32:07|26868.99
06:32:08|26868.99
06:32:09|26868.99
06:32:10|26868.99
06:32:11|26868.99
06:32:12|26868.58
06:32:13|26868.47
06:32:14|26868.53
06:32:15|26868.53
06:32:16|26868.53
06:32:17|26868.13
06:32:18|26868.13
06:32:19|26868.13
06:32:20|26868.13
06:32:21|26868.38
06:32:22|26868.35
06:32:23|26868.42
06:32:24|26868.42
06:32:25|26868.42
06:32:26|26868.67
06:32:27|26868.67
06:32:28|26868.67
06:32:29|26868.67
06:32:30|26867.66
06:32:31|26867.5
06:32:32|26868.66
06:32:33|26868.58
06:32:34|26868.58
06:32:35|26868.58
06:32:36|26868.58
06:32:37|26869.53
06:32:38|26868.86
06:32:39|26868.86
06:32:40|26868.86
06:32:41|26867.49
06:32:42|26867.49
06:32:43|26868.15
06:32:44|26868.03
06:32:45|26868.03
06:32:46|26867.78
06:32:47|26867.78
06:32:48|26867.78
06:32:49|26867.78
06:32:50|26867.78
06:32:51|26868.6
06:32:52|26868.6
06:32:53|26868.68
06:32:54|26868.45
06:32:55|26868.45
06:32:56|26868.62
06:32:58|26868.39
06:32:58|26868.25
06:32:59|26868.25
06:33:00|26868.25
06:33:01|26867.93
06:33:02|26868.06
06:33:04|26868.1
06:33:05|26867.85
06:33:06|26867.85
06:33:07|26867.85
06:33:08|26869.2
06:33:10|26868.77
06:33:10|26868.77
06:33:11|26868.5
06:33:12|26868.67
06:33:13|26868.78
06:33:14|26868.78
06:33:15|26868.78
06:33:16|26868.78
06:33:17|26868.67
06:33:18|26868.67
06:33:19|26868.67
06:33:21|26868.92
06:33:21|26868.44
06:33:22|26868.34
06:33:24|26868.47
06:33:24|26868.38
06:33:26|26868.51
06:33:26|26868.51
06:33:27|26868.74
06:33:29|26868.74
06:33:29|26868.74
06:33:31|26868.25
06:33:32|26868.38
06:33:32|26868.38
06:33:33|26868.38
06:33:35|26868.31
06:33:35|26868.31
06:33:37|26868.31
06:33:38|26868.52
06:33:39|26868.52
06:33:40|26868.52
06:33:41|26868.52
06:33:42|26868.71
06:33:43|26867.18
06:33:44|26866.96
06:33:45|26867.71
06:33:46|26867.12
06:33:47|26867.16
06:33:48|26867.39
06:33:49|26867.39
06:33:50|26867.39
06:33:51|26867.51
06:33:52|26867.51
06:33:53|26867.39
06:33:54|26867.45
06:33:55|26867.55
06:33:56|26867.35
06:33:57|26867.38
06:33:58|26867.17
06:33:59|26867.4
06:34:00|26867.53
06:34:01|26867.86
06:34:02|26867.86
06:34:03|26868.11
06:34:04|26868.6
06:34:06|26871.48
06:34:06|26870.95
06:34:08|26870.88
06:34:09|26870.37
06:34:09|26870.37
06:34:11|26870.
06:34:12|26869.52
06:34:12|26869.93
06:34:14|26870.45
06:34:14|26870.45
06:34:15|26870.24
06:34:16|26870.
06:34:17|26870.16
06:34:18|26870.15
06:34:20|26870.3
06:34:21|26870.44
06:34:21|26870.41
06:34:23|26870.23
06:34:23|26870.01
06:34:24|26870.1
06:34:26|26870.1
06:34:26|26870.2
06:34:27|26870.5
06:34:29|26870.27
06:34:29|26870.33
06:34:31|26870.2
06:34:31|26870.35
06:34:33|26870.27
06:34:33|26870.32
06:34:34|26870.33
06:34:36|26870.43
06:34:37|26870.36
06:34:37|26870.54
06:34:39|26870.29
06:34:39|26870.29
06:34:40|26870.35
06:34:42|26869.2
06:34:43|26869.39
06:34:44|26870.36
06:34:44|26869.89
06:34:45|26870.
06:34:47|26870.27
06:34:48|26870.27
06:34:48|26870.01
06:34:49|26869.88
06:34:51|26869.88
06:34:51|26869.86
06:34:52|26869.82
06:34:53|26869.82
06:34:54|26869.63
06:34:56|26869.39
06:34:56|26868.72
06:34:58|26869.34
06:34:58|26869.76
06:34:59|26869.6
06:35:01|26869.58
06:35:02|26869.22
06:35:03|26870.
06:35:04|26869.46
06:35:05|26868.67
06:35:06|26868.78
06:35:08|26868.85
06:35:08|26868.71
06:35:09|26869.
06:35:11|26868.63
06:35:11|26868.26
06:35:12|26868.5
06:35:14|26868.5
06:35:15|26868.35
06:35:15|26868.13
06:35:17|26868.13
06:35:17|26868.21
06:35:19|26868.63
06:35:20|26868.05
06:35:20|26868.45
06:35:21|26868.45
06:35:23|26868.64
06:35:23|26868.44
06:35:24|26868.44
06:35:26|26868.44
06:35:27|26868.44
06:35:28|26868.44
06:35:29|26868.4
06:35:30|26868.4
06:35:30|26868.96
06:35:32|26869.06
06:35:33|26868.57
06:35:34|26868.57
06:35:35|26868.57
06:35:36|26868.56
06:35:37|26867.88
06:35:38|26868.02
06:35:39|26868.29
06:35:40|26868.11
06:35:41|26868.11
06:35:42|26868.11
06:35:44|26868.11
06:35:44|26868.11
06:35:45|26868.3
06:35:46|26867.88
06:35:47|26868.27
06:35:48|26868.06
06:35:49|26868.48
06:35:51|26868.25
06:35:51|26868.99
06:35:52|26868.37
06:35:54|26868.37
06:35:54|26868.4
06:35:55|26868.73
06:35:57|26868.75
06:35:57|26868.9
06:35:59|26868.9
06:36:00|26869.21
06:36:00|26869.43
06:36:02|26869.6
06:36:03|26869.84
06:36:04|26869.88
06:36:04|26869.36
06:36:06|26869.36
06:36:07|26869.81
06:36:09|26870.32
06:36:10|26870.
06:36:11|26869.75
06:36:12|26869.66
06:36:13|26869.51
06:36:14|26869.63
06:36:15|26869.63
06:36:16|26869.35
06:36:17|26869.6
06:36:18|26869.6
06:36:19|26869.84
06:36:20|26869.72
06:36:20|26870.19
06:36:22|26870.07
06:36:23|26870.07
06:36:24|26869.67
06:36:24|26869.65
06:36:26|26869.65
06:36:27|26869.52
06:36:28|26869.55
06:36:29|26869.55
06:36:30|26869.55
06:36:31|26869.66
06:36:32|26869.66
06:36:33|26869.95
06:36:34|26869.95
06:36:35|26869.95
06:36:36|26870.03
06:36:37|26870.03
06:36:38|26869.97
06:36:39|26869.97
06:36:40|26870.06
06:36:41|26870.19
06:36:42|26870.13
06:36:43|26870.13
06:36:44|26870.13
06:36:45|26870.08
06:36:46|26870.08
06:36:47|26870.29
06:36:48|26870.
06:36:49|26870.
06:36:50|26870.
06:36:51|26870.
06:36:52|26870.
06:36:53|26870.
06:36:54|26870.
06:36:55|26869.87
06:36:56|26869.87
06:36:57|26869.71
06:36:58|26869.21
06:36:59|26869.
06:37:00|26869.12
06:37:01|26869.12
06:37:02|26869.
06:37:03|26869.
06:37:04|26869.47
06:37:05|26869.18
06:37:06|26869.31
06:37:07|26869.64
06:37:09|26869.41
06:37:10|26869.41
06:37:11|26869.48
06:37:12|26869.48
06:37:13|26869.81
06:37:14|26869.85
06:37:15|26869.85
06:37:16|26869.85
06:37:17|26869.85
06:37:18|26869.2
06:37:19|26869.38
06:37:20|26869.43
06:37:21|26869.93
06:37:22|26869.49
06:37:23|26869.49
06:37:24|26869.63
06:37:25|26869.63
06:37:26|26869.63
06:37:27|26869.63
06:37:28|26869.63
06:37:29|26869.63
06:37:30|26869.27
06:37:31|26868.99
06:37:32|26868.65
06:37:33|26868.65
06:37:34|26868.65
06:37:35|26868.08
06:37:36|26868.69
06:37:37|26868.69
06:37:38|26868.43
06:37:39|26868.43
06:37:40|26868.81
06:37:41|26868.81
06:37:42|26869.03
06:37:43|26869.19
06:37:44|26869.2
06:37:45|26869.2
06:37:46|26869.18
06:37:47|26869.37
06:37:48|26869.37
06:37:49|26869.93
06:37:50|26870.72
06:37:51|26870.73
06:37:52|26870.73
06:37:53|26870.84
06:37:54|26870.75
06:37:55|26870.77
06:37:56|26870.77
06:37:57|26870.6
06:37:58|26869.66
06:37:59|26869.66
06:38:00|26869.63
06:38:01|26868.37
06:38:02|26868.37
06:38:03|26869.8
06:38:04|26869.8
06:38:05|26870.42
06:38:06|26870.42
06:38:07|26870.18
06:38:09|26870.39
06:38:10|26870.65
06:38:11|26870.51
06:38:12|26870.57
06:38:13|26870.66
06:38:13|26870.66
06:38:15|26870.66
06:38:16|26870.32
06:38:17|26869.95
06:38:17|26869.95
06:38:18|26870.4
06:38:19|26870.84
06:38:21|26870.43
06:38:21|26870.43
06:38:23|26870.43
06:38:23|26870.43
06:38:24|26870.43
06:38:26|26870.43
06:38:27|26870.43
06:38:28|26870.43
06:38:28|26870.66
06:38:29|26870.66
06:38:30|26870.59
06:38:32|26870.67
06:38:33|26870.67
06:38:33|26870.67
06:38:35|26870.
06:38:35|26870.5
06:38:36|26870.2
06:38:37|26870.2
06:38:39|26870.3
06:38:39|26870.3
06:38:41|26870.3
06:38:41|26870.3
06:38:43|26870.3
06:38:43|26870.01
06:38:44|26870.01
06:38:45|26870.01
06:38:47|26870.25
06:38:48|26869.63
06:38:49|26869.63
06:38:50|26869.7
06:38:51|26869.7
06:38:52|26869.7
06:38:53|26869.7
06:38:54|26870.02
06:38:55|26869.53
06:38:56|26869.58
06:38:57|26869.54
06:38:58|26869.74
06:38:59|26869.88
06:39:00|26869.47
06:39:01|26869.46
06:39:02|26869.2
06:39:03|26869.58
06:39:04|26869.84
06:39:05|26869.56
06:39:06|26869.95
06:39:07|26869.67
06:39:08|26869.56
06:39:09|26869.74
06:39:11|26869.35
06:39:11|26869.24
06:39:13|26869.86
06:39:14|26869.87
06:39:15|26870.
06:39:16|26869.97
06:39:17|26870.23
06:39:18|26870.23
06:39:19|26870.39
06:39:20|26870.1
06:39:21|26870.3
06:39:22|26870.85
06:39:23|26870.85
06:39:24|26870.13
06:39:25|26870.58
06:39:26|26870.58
06:39:27|26870.57
06:39:28|26870.45
06:39:29|26870.45
06:39:30|26870.59
06:39:31|26870.37
06:39:32|26870.37
06:39:33|26870.37
06:39:34|26870.37
06:39:35|26870.5
06:39:36|26871.16
06:39:37|26871.13
06:39:38|26871.17
06:39:39|26871.16
06:39:40|26871.13
06:39:41|26870.56
06:39:42|26870.56
06:39:43|26870.98
06:39:44|26870.98
06:39:45|26870.76
06:39:46|26870.76
06:39:47|26870.76
06:39:48|26870.89
06:39:49|26871.04
06:39:50|26871.67
06:39:51|26871.67
06:39:52|26871.84
06:39:53|26871.34
06:39:54|26871.34
06:39:55|26871.34
06:39:56|26871.34
06:39:57|26871.34
06:39:58|26870.64
06:39:59|26870.62
06:40:00|26871.09
06:40:01|26871.09
06:40:02|26871.09
06:40:03|26871.14
06:40:04|26871.42
06:40:05|26871.42
06:40:06|26871.36
06:40:07|26871.84
06:40:08|26871.33
06:40:09|26871.33
06:40:10|26871.46
06:40:12|26871.13
06:40:13|26871.13
06:40:14|26871.13
06:40:15|26871.13
06:40:16|26871.3
06:40:17|26871.3
06:40:18|26871.3
06:40:19|26870.02
06:40:20|26870.84
06:40:21|26870.84
06:40:22|26870.84
06:40:22|26870.77
06:40:23|26870.77
06:40:25|26870.77
06:40:26|26870.77
06:40:27|26870.77
06:40:28|26871.22
06:40:29|26871.07
06:40:30|26871.1
06:40:31|26871.
06:40:32|26871.06
06:40:33|26870.83
06:40:34|26870.86
06:40:35|26870.78
06:40:36|26870.56
06:40:37|26870.56
06:40:38|26870.88
06:40:39|26870.75
06:40:40|26870.75
06:40:41|26870.72
06:40:42|26870.31
06:40:43|26870.31
06:40:44|26870.31
06:40:45|26870.48
06:40:46|26870.6
06:40:47|26870.35
06:40:48|26870.35
06:40:49|26870.49
06:40:50|26870.55
06:40:51|26870.08
06:40:52|26870.24
06:40:53|26870.27
06:40:54|26870.62
06:40:55|26870.62
06:40:56|26870.62
06:40:57|26870.39
06:40:58|26870.39
06:40:59|26870.39
06:41:00|26870.49
06:41:01|26870.01
06:41:02|26870.01
06:41:03|26870.22
06:41:04|26870.05
06:41:05|26869.94
06:41:06|26869.74
06:41:07|26869.61
06:41:08|26869.73
06:41:09|26869.99
06:41:10|26869.99
06:41:12|26869.79
06:41:13|26870.33
06:41:13|26870.33
06:41:15|26869.94
06:41:16|26869.94
06:41:17|26869.94
06:41:17|26869.94
06:41:18|26870.
06:41:19|26870.
06:41:21|26870.
06:41:21|26869.85
06:41:23|26869.85
06:41:24|26869.72
06:41:25|26870.29
06:41:25|26869.5
06:41:26|26869.71
06:41:28|26870.
06:41:28|26870.
06:41:29|26870.
06:41:31|26869.9
06:41:32|26869.9
06:41:33|26869.9
06:41:34|26870.03
06:41:34|26869.84
06:41:36|26870.17
06:41:36|26869.9
06:41:37|26869.9
06:41:39|26870.11
06:41:40|26870.11
06:41:41|26870.65
06:41:42|26870.51
06:41:43|26870.38
06:41:44|26870.56
06:41:45|26870.56
06:41:46|26871.28
06:41:47|26871.37
06:41:48|26870.61
06:41:49|26870.98
06:41:50|26870.98
06:41:51|26870.98
06:41:52|26870.73
06:41:53|26870.73
06:41:54|26870.73
06:41:55|26870.85
06:41:56|26870.91
06:41:56|26870.63
06:41:58|26870.84
06:41:59|26870.92
06:41:59|26870.72
06:42:01|26871.05
06:42:02|26871.26
06:42:03|26871.23
06:42:04|26871.23
06:42:05|26871.23
06:42:06|26871.23
06:42:07|26870.98
06:42:08|26870.98
06:42:09|26870.38
06:42:10|26870.38
06:42:11|26870.7
06:42:12|26871.1
06:42:14|26871.51
06:42:14|26871.26
06:42:15|26871.17
06:42:17|26871.84
06:42:18|26871.98
06:42:19|26871.99
06:42:20|26871.99
06:42:21|26871.99
06:42:22|26872.15
06:42:23|26872.15
06:42:24|26871.58
06:42:25|26871.58
06:42:26|26871.58
06:42:27|26871.56
06:42:28|26871.56
06:42:29|26871.56
06:42:30|26871.56
06:42:31|26871.55
06:42:32|26871.87
06:42:33|26871.98
06:42:34|26872.6
06:42:35|26872.13
06:42:36|26871.87
06:42:37|26871.87
06:42:38|26871.7
06:42:39|26871.65
06:42:40|26871.65
06:42:41|26871.65
06:42:42|26871.65
06:42:43|26871.65
06:42:44|26871.65
06:42:45|26871.65
06:42:46|26871.65
06:42:47|26871.82
06:42:48|26872.28
06:42:49|26872.28
06:42:50|26872.28
06:42:51|26872.28
06:42:52|26872.28
06:42:53|26872.28
06:42:54|26872.28
06:42:55|26872.28
06:42:56|26872.28
06:42:57|26872.28
06:42:58|26872.28
06:42:59|26872.28
06:43:00|26870.99
06:43:01|26870.99
06:43:02|26871.03
06:43:03|26871.03
06:43:04|26871.33
06:43:05|26871.2
06:43:06|26871.33
06:43:07|26871.45
06:43:08|26871.31
06:43:09|26870.88
06:43:10|26870.85
06:43:11|26870.5
06:43:12|26870.72
06:43:13|26870.9
06:43:15|26870.9
06:43:16|26871.99
06:43:16|26871.45
06:43:18|26871.7
06:43:19|26871.63
06:43:19|26871.27
06:43:21|26871.31
06:43:22|26871.31
06:43:23|26871.49
06:43:24|26871.64
06:43:25|26871.64
06:43:25|26871.12
06:43:26|26871.24
06:43:28|26871.24
06:43:29|26871.27
06:43:30|26871.2
06:43:31|26871.12
06:43:32|26871.12
06:43:33|26871.12
06:43:34|26871.12
06:43:35|26871.64
06:43:36|26871.37
06:43:37|26871.37
06:43:38|26871.37
06:43:39|26871.6
06:43:40|26871.73
06:43:41|26872.16
06:43:42|26871.91
06:43:43|26871.98
06:43:44|26871.98
06:43:45|26871.83
06:43:46|26871.96
06:43:47|26871.96
06:43:48|26871.89
06:43:49|26871.97
06:43:50|26872.16
06:43:51|26871.88
06:43:52|26871.92
06:43:53|26872.23
06:43:54|26872.09
06:43:55|26871.84
06:43:56|26871.84
06:43:57|26871.81
06:43:58|26871.78
06:43:59|26872.02
06:44:00|26871.76
06:44:01|26871.57
06:44:02|26872.01
06:44:03|26872.01
06:44:04|26871.96
06:44:05|26871.87
06:44:06|26872.02
06:44:07|26872.1
06:44:08|26872.1
06:44:09|26871.82
06:44:10|26872.01
06:44:11|26872.02
06:44:12|26871.88
06:44:13|26872.1
06:44:14|26872.1
06:44:15|26872.06
06:44:17|26871.98
06:44:17|26871.98
06:44:19|26872.01
06:44:20|26871.82
06:44:21|26871.84
06:44:22|26871.54
06:44:23|26871.38
06:44:24|26871.38
06:44:25|26871.38
06:44:26|26871.68
06:44:27|26871.68
06:44:28|26871.68
06:44:28|26871.68
06:44:30|26869.75
06:44:31|26869.76
06:44:32|26869.84
06:44:33|26869.65
06:44:34|26869.68
06:44:35|26867.35
06:44:36|26867.59
06:44:37|26867.41
06:44:38|26867.41
06:44:39|26868.
06:44:40|26868.1
06:44:41|26868.1
06:44:42|26868.02
06:44:43|26868.02
06:44:44|26868.33
06:44:45|26868.43
06:44:46|26868.43
06:44:47|26868.29
06:44:48|26868.6
06:44:49|26868.88
06:44:50|26868.88
06:44:51|26868.88
06:44:52|26868.76
06:44:53|26868.88
06:44:54|26868.88
06:44:55|26868.88
06:44:56|26868.74
06:44:57|26869.
06:44:58|26869.
06:44:59|26869.
06:45:00|26869.33
06:45:01|26869.34
06:45:02|26869.39
06:45:03|26869.44
06:45:05|26869.45
06:45:06|26869.5
06:45:06|26869.96
06:45:07|26869.66
06:45:08|26869.67
06:45:09|26869.55
06:45:11|26869.67
06:45:12|26869.56
06:45:12|26869.68
06:45:13|26869.78
06:45:15|26869.78
06:45:15|26869.78
06:45:17|26869.78
06:45:18|26869.78
06:45:19|26869.57
06:45:20|26869.57
06:45:21|26869.62
06:45:22|26869.62
06:45:23|26869.62
06:45:24|26869.62
06:45:25|26869.62
06:45:26|26869.62
06:45:27|26869.62
06:45:28|26869.5
06:45:29|26869.5
06:45:30|26869.5
06:45:31|26869.32
06:45:32|26869.49
06:45:33|26869.5
06:45:34|26869.2
06:45:35|26869.21
06:45:36|26869.21
06:45:37|26871.14
06:45:38|26871.74
06:45:39|26870.84
06:45:40|26870.84
06:45:41|26870.69
06:45:42|26870.69
06:45:43|26871.
06:45:44|26870.98
06:45:45|26870.98
06:45:46|26870.9
06:45:47|26870.87
06:45:48|26871.1
06:45:49|26869.64
06:45:50|26870.52
06:45:52|26870.65
06:45:52|26871.31
06:45:53|26870.84
06:45:54|26871.12
06:45:55|26870.8
06:45:56|26870.8
06:45:57|26871.08
06:45:58|26870.98
06:45:59|26870.98
06:46:00|26870.93
06:46:02|26870.97
06:46:02|26871.14
06:46:03|26870.93
06:46:04|26870.98
06:46:05|26870.97
06:46:06|26871.16
06:46:07|26870.84
06:46:09|26870.7
06:46:10|26870.98
06:46:10|26871.18
06:46:12|26871.19
06:46:12|26871.19
06:46:13|26871.19
06:46:14|26871.05
06:46:15|26870.84
06:46:16|26870.87
06:46:18|26870.93
06:46:19|26870.67
06:46:20|26870.97
06:46:21|26871.42
06:46:22|26871.46
06:46:23|26871.46
06:46:24|26871.46
06:46:25|26871.14
06:46:26|26871.04
06:46:27|26871.04
06:46:28|26871.29
06:46:29|26871.65
06:46:30|26871.58
06:46:31|26871.58
06:46:32|26871.59
06:46:33|26872.21
06:46:34|26871.78
06:46:35|26871.62
06:46:36|26871.61
06:46:38|26871.73
06:46:38|26871.73
06:46:39|26871.6
06:46:40|26871.6
06:46:42|26871.58
06:46:42|26870.68
06:46:43|26870.87
06:46:44|26871.2
06:46:45|26871.2
06:46:46|26871.2
06:46:47|26871.2
06:46:49|26871.73
06:46:50|26871.46
06:46:51|26871.86
06:46:52|26871.91
06:46:53|26872.18
06:46:55|26872.23
06:46:55|26872.2
06:46:56|26871.99
06:46:57|26872.2
06:46:58|26873.42
06:46:59|26873.09
06:47:00|26871.76
06:47:01|26872.02
06:47:03|26872.01
06:47:03|26872.21
06:47:04|26872.21
06:47:05|26872.21
06:47:06|26872.76
06:47:07|26872.92
06:47:08|26872.87
06:47:09|26872.76
06:47:10|26872.56
06:47:11|26872.68
06:47:12|26873.
06:47:13|26872.05
06:47:14|26872.35
06:47:16|26872.35
06:47:16|26872.35
06:47:18|26872.35
06:47:19|26871.87
06:47:19|26871.87
06:47:21|26871.39
06:47:22|26871.76
06:47:23|26872.
06:47:24|26871.42
06:47:25|26871.42
06:47:26|26871.42
06:47:27|26871.56
06:47:28|26871.56
06:47:29|26871.56
06:47:30|26871.56
06:47:30|26871.
06:47:32|26871.46
06:47:32|26871.89
06:47:34|26872.17
06:47:35|26871.66
06:47:36|26871.66
06:47:37|26871.6
06:47:38|26871.74
06:47:39|26871.72
06:47:39|26871.72
06:47:41|26871.72
06:47:42|26871.72
06:47:43|26871.97
06:47:44|26871.32
06:47:45|26871.42
06:47:46|26871.42
06:47:47|26871.13
06:47:48|26871.31
06:47:49|26871.45
06:47:50|26871.45
06:47:51|26871.
06:47:52|26871.28
06:47:53|26871.28
06:47:55|26871.28
06:47:55|26871.28
06:47:56|26871.01
06:47:57|26871.1
06:47:59|26870.71
06:47:59|26870.42
06:48:00|26870.87
06:48:01|26871.12
06:48:02|26870.88
06:48:04|26871.69
06:48:04|26870.92
06:48:05|26870.92
06:48:06|26870.84
06:48:07|26871.1
06:48:09|26871.1
06:48:09|26871.1
06:48:10|26870.88
06:48:11|26871.2
06:48:12|26871.2
06:48:13|26871.04
06:48:15|26871.04
06:48:15|26871.04
06:48:16|26871.04
06:48:18|26871.04
06:48:19|26871.04
06:48:20|26872.
06:48:21|26872.11
06:48:22|26872.22
06:48:23|26872.22
06:48:24|26872.22
06:48:25|26871.84
06:48:26|26871.84
06:48:27|26871.84
06:48:28|26871.84
06:48:29|26871.84
06:48:31|26871.89
06:48:32|26871.82
06:48:33|26871.79
06:48:34|26871.79
06:48:34|26871.55
06:48:35|26871.63
06:48:37|26871.56
06:48:37|26871.56
06:48:39|26871.56
06:48:40|26871.56
06:48:40|26871.56
06:48:42|26871.84
06:48:42|26871.38
06:48:44|26871.68
06:48:45|26871.68
06:48:45|26871.78
06:48:46|26871.79
06:48:48|26871.77
06:48:49|26871.91
06:48:50|26871.67
06:48:50|26871.38
06:48:51|26871.68
06:48:52|26871.98
06:48:53|26871.98
06:48:55|26872.1
06:48:55|26872.08
06:48:56|26872.08
06:48:57|26872.08
06:48:59|26872.08
06:49:00|26872.44
06:49:00|26872.07
06:49:02|26872.19
06:49:02|26872.06
06:49:04|26872.11
06:49:05|26872.11
06:49:05|26872.11
06:49:07|26872.04
06:49:07|26872.06
06:49:09|26872.06
06:49:10|26872.06
06:49:11|26872.
06:49:12|26872.1
06:49:12|26872.1
06:49:14|26871.95
06:49:15|26872.47
06:49:16|26872.48
06:49:17|26872.48
06:49:18|26872.7
06:49:19|26872.88
06:49:21|26872.88
06:49:21|26872.81
06:49:22|26872.64
06:49:23|26872.93
06:49:24|26873.12
06:49:25|26873.12
06:49:26|26873.12
06:49:27|26873.12
06:49:28|26873.12
06:49:29|26873.12
06:49:30|26872.57
06:49:31|26873.02
06:49:32|26873.03
06:49:33|26872.73
06:49:34|26872.59
06:49:35|26872.59
06:49:36|26872.52
06:49:37|26872.57
06:49:39|26872.73
06:49:39|26872.73
06:49:40|26872.73
06:49:42|26872.41
06:49:42|26872.44
06:49:43|26872.44
06:49:44|26872.03
06:49:45|26872.18
06:49:46|26871.91
06:49:47|26871.91
06:49:48|26871.91
06:49:49|26872.05
06:49:51|26872.28
06:49:51|26872.7
06:49:53|26872.5
06:49:55|26872.25
06:49:55|26872.25
06:49:56|26872.59
06:49:58|26872.43
06:49:58|26872.72
06:50:00|26872.72
06:50:00|26872.69
06:50:01|26873.
06:50:02|26872.41
06:50:03|26872.93
06:50:05|26872.93
06:50:06|26872.34
06:50:07|26872.95
06:50:08|26872.95
06:50:09|26872.72
06:50:10|26872.72
06:50:11|26873.
06:50:12|26872.97
06:50:13|26873.21
06:50:14|26873.43
06:50:15|26873.43
06:50:16|26873.48
06:50:17|26873.48
06:50:18|26873.48
06:50:19|26872.59
06:50:20|26872.59
06:50:21|26873.02
06:50:22|26873.02
06:50:23|26872.88
06:50:24|26872.69
06:50:26|26872.4
06:50:26|26873.2
06:50:27|26873.2
06:50:28|26873.2
06:50:29|26872.54
06:50:30|26872.62
06:50:31|26872.62
06:50:32|26872.62
06:50:33|26873.51
06:50:34|26872.51
06:50:35|26872.51
06:50:37|26872.51
06:50:38|26872.
06:50:39|26872.
06:50:40|26872.36
06:50:41|26872.36
06:50:41|26873.07
06:50:43|26873.06
06:50:43|26873.06
06:50:44|26873.07
06:50:46|26872.94
06:50:46|26872.63
06:50:47|26872.83
06:50:49|26872.57
06:50:49|26873.42
06:50:50|26872.68
06:50:52|26873.03
06:50:53|26873.03
06:50:53|26873.03
06:50:55|26873.14
06:50:55|26872.65
06:50:57|26873.07
06:50:58|26872.6
06:50:59|26872.73
06:50:59|26873.02
06:51:00|26873.17
06:51:01|26871.98
06:51:02|26872.3
06:51:04|26872.18
06:51:05|26872.18
06:51:06|26872.37
06:51:07|26872.07
06:51:07|26872.07
06:51:09|26872.07
06:51:09|26872.49
06:51:11|26873.
06:51:12|26872.58
06:51:13|26872.77
06:51:14|26872.43
06:51:15|26872.72
06:51:16|26872.72
06:51:17|26872.72
06:51:18|26872.72
06:51:19|26873.16
06:51:20|26873.16
06:51:21|26873.16
06:51:22|26872.69
06:51:23|26872.69
06:51:24|26872.77
06:51:25|26872.77
06:51:27|26872.77
06:51:27|26872.77
06:51:28|26872.74
06:51:29|26873.1
06:51:30|26872.8
06:51:32|26872.82
06:51:32|26872.96
06:51:33|26872.88
06:51:34|26872.88
06:51:35|26873.16
06:51:37|26872.95
06:51:37|26872.74
06:51:38|26873.23
06:51:39|26872.28
06:51:40|26873.3
06:51:41|26873.56
06:51:42|26873.34
06:51:43|26873.03
06:51:44|26873.18
06:51:45|26872.66
06:51:46|26872.36
06:51:47|26872.9
06:51:48|26873.06
06:51:50|26872.
06:51:51|26872.
06:51:51|26872.45
06:51:52|26872.45
06:51:53|26872.45
06:51:54|26872.45
06:51:56|26872.45
06:51:57|26872.28
06:51:58|26872.28
06:51:59|26872.28
06:52:00|26872.28
06:52:00|26872.
06:52:02|26872.23
06:52:03|26871.9
06:52:04|26872.46
06:52:05|26872.12
06:52:06|26871.99
06:52:07|26872.28
06:52:08|26872.18
06:52:09|26871.77
06:52:10|26871.77
06:52:11|26871.77
06:52:12|26871.89
06:52:13|26871.89
06:52:14|26871.89
06:52:15|26871.89
06:52:16|26871.89
06:52:17|26871.89
06:52:18|26871.89
06:52:19|26872.15
06:52:20|26872.57
06:52:21|26872.57
06:52:22|26872.57
06:52:23|26872.6
06:52:24|26872.6
06:52:25|26872.6
06:52:26|26872.6
06:52:27|26872.87
06:52:28|26871.95
06:52:30|26871.76
06:52:31|26872.1
06:52:32|26872.1
06:52:32|26872.1
06:52:34|26872.1
06:52:34|26872.23
06:52:36|26872.23
06:52:37|26872.23
06:52:38|26872.23
06:52:39|26872.23
06:52:39|26872.45
06:52:41|26872.27
06:52:42|26872.27
06:52:42|26872.22
06:52:43|26872.22
06:52:44|26872.22
06:52:46|26872.31
06:52:47|26872.31
06:52:48|26872.57
06:52:48|26872.82
06:52:50|26872.56
06:52:51|26872.75
06:52:52|26872.88
06:52:53|26872.88
06:52:54|26873.
06:52:55|26872.61
06:52:56|26872.61
06:52:57|26873.
06:52:58|26872.7
06:52:58|26872.63
06:53:00|26872.63
06:53:00|26872.63
06:53:01|26871.84
06:53:02|26871.84
06:53:04|26871.84
06:53:05|26872.25
06:53:05|26872.23
06:53:07|26872.42
06:53:08|26872.63
06:53:09|26872.69
06:53:09|26872.31
06:53:11|26872.31
06:53:11|26871.97
06:53:12|26872.46
06:53:13|26872.46
06:53:15|26872.46
06:53:16|26872.46
06:53:17|26872.37
06:53:18|26872.37
06:53:19|26872.38
06:53:20|26872.87
06:53:21|26872.53
06:53:21|26872.53
06:53:22|26872.53
06:53:24|26872.76
06:53:25|26872.36
06:53:27|26872.67
06:53:28|26872.67
06:53:29|26872.67
06:53:30|26872.67
06:53:31|26872.65
06:53:32|26872.74
06:53:33|26872.65
06:53:34|26872.65
06:53:35|26872.8
06:53:36|26872.5
06:53:37|26872.64
06:53:38|26873.
06:53:39|26872.75
06:53:40|26872.62
06:53:41|26872.62
06:53:42|26873.6
06:53:43|26873.28
06:53:44|26872.73
06:53:45|26873.12
06:53:46|26872.88
06:53:47|26873.01
06:53:48|26873.01
06:53:49|26873.37
06:53:51|26873.05
06:53:51|26873.1
06:53:52|26873.38
06:53:53|26873.27
06:53:54|26872.97
06:53:55|26872.8
06:53:56|26872.62
06:53:57|26872.62
06:53:58|26872.91
06:53:59|26872.75
06:54:00|26873.12
06:54:01|26872.79
06:54:02|26872.79
06:54:03|26872.94
06:54:05|26872.94
06:54:05|26872.62
06:54:07|26872.4
06:54:07|26872.73
06:54:08|26872.78
06:54:09|26872.27
06:54:10|26872.66
06:54:11|26872.47
06:54:12|26872.51
06:54:13|26872.65
06:54:15|26872.65
06:54:15|26872.11
06:54:17|26872.11
06:54:18|26872.11
06:54:19|26872.51
06:54:20|26872.43
06:54:21|26872.43
06:54:22|26872.54
06:54:24|26870.74
06:54:24|26871.46
06:54:26|26871.15
06:54:27|26871.09
06:54:27|26871.15
06:54:29|26870.96
06:54:30|26870.36
06:54:31|26870.66
06:54:32|26871.12
06:54:33|26870.52
06:54:34|26871.12
06:54:35|26870.86
06:54:35|26870.86
06:54:36|26870.91
06:54:37|26871.09
06:54:39|26871.09
06:54:40|26871.27
06:54:41|26871.27
06:54:42|26871.22
06:54:43|26871.22
06:54:43|26871.44
06:54:45|26871.44
06:54:46|26871.44
06:54:47|26870.98
06:54:48|26870.98
06:54:49|26870.99
06:54:50|26871.33
06:54:51|26870.84
06:54:52|26870.84
06:54:53|26870.84
06:54:54|26870.84
06:54:55|26871.27
06:54:56|26871.27
06:54:57|26871.27
06:54:58|26871.93
06:54:59|26871.3
06:55:00|26871.06
06:55:01|26871.18
06:55:02|26871.96
06:55:03|26871.54
06:55:04|26871.42
06:55:05|26871.66
06:55:06|26871.66
06:55:07|26871.66
06:55:08|26872.04
06:55:09|26872.14
06:55:10|26872.34
06:55:11|26872.34
06:55:12|26872.04
06:55:13|26872.4
06:55:14|26872.62
06:55:15|26872.66
06:55:16|26873.67
06:55:17|26873.16
06:55:18|26873.44
06:55:19|26873.73
06:55:20|26873.03
06:55:21|26873.64
06:55:22|26873.5
06:55:23|26873.33
06:55:24|26874.48
06:55:26|26875.
06:55:26|26874.64
06:55:27|26874.73
06:55:28|26874.
06:55:29|26874.
06:55:31|26874.25
06:55:31|26874.58
06:55:32|26874.11
06:55:33|26874.2
06:55:35|26873.95
06:55:36|26873.79
06:55:36|26873.86
06:55:38|26874.06
06:55:39|26873.89
06:55:40|26874.25
06:55:40|26874.31
06:55:41|26874.25
06:55:43|26873.71
06:55:43|26874.28
06:55:44|26874.3
06:55:45|26874.12
06:55:46|26873.57
06:55:47|26873.89
06:55:49|26874.
06:55:49|26874.36
06:55:51|26874.8
06:55:52|26874.38
06:55:53|26874.38
06:55:53|26874.38
06:55:55|26874.68
06:55:56|26874.66
06:55:57|26874.46
06:55:58|26874.05
06:55:58|26873.8
06:56:00|26874.17
06:56:01|26874.
06:56:02|26873.95
06:56:03|26873.95
06:56:04|26874.19
06:56:05|26874.78
06:56:06|26874.35
06:56:07|26873.92
06:56:08|26874.37
06:56:08|26874.01
06:56:10|26874.01
06:56:11|26874.58
06:56:12|26874.56
06:56:12|26875.16
06:56:14|26874.9
06:56:15|26875.06
06:56:16|26875.23
06:56:17|26875.23
06:56:18|26875.23
06:56:19|26876.04
06:56:20|26876.45
06:56:21|26876.05
06:56:22|26876.05
06:56:23|26876.05
06:56:24|26875.99
06:56:25|26875.87
06:56:26|26875.94
06:56:27|26876.1
06:56:28|26875.98
06:56:30|26876.24
06:56:31|26876.19
06:56:31|26876.32
06:56:32|26875.56
06:56:34|26875.56
06:56:35|26875.56
06:56:36|26875.56
06:56:36|26875.53
06:56:38|26875.23
06:56:38|26875.4
06:56:40|26874.74
06:56:41|26875.04
06:56:42|26875.5
06:56:43|26875.45
06:56:44|26875.46
06:56:45|26875.45
06:56:46|26875.1
06:56:47|26875.1
06:56:48|26875.15
06:56:49|26875.15
06:56:50|26875.27
06:56:51|26875.27
06:56:52|26875.27
06:56:53|26874.64
06:56:54|26874.61
06:56:55|26874.93
06:56:56|26874.73
06:56:57|26875.17
06:56:58|26875.12
06:56:59|26874.56
06:57:00|26874.84
06:57:01|26874.26
06:57:02|26874.27
06:57:03|26874.33
06:57:04|26874.44
06:57:05|26874.87
06:57:06|26874.56
06:57:07|26874.56
06:57:08|26874.99
06:57:09|26874.74
06:57:10|26874.6
06:57:11|26874.1
06:57:12|26874.44
06:57:13|26874.19
06:57:14|26874.18
06:57:15|26874.12
06:57:16|26874.1
06:57:17|26874.22
06:57:18|26874.03
06:57:19|26874.
06:57:20|26874.1
06:57:21|26873.94
06:57:22|26873.98
06:57:23|26874.45
06:57:24|26874.72
06:57:25|26874.54
06:57:26|26874.5
06:57:27|26874.72
06:57:28|26874.65
06:57:30|26874.96
06:57:30|26874.72
06:57:31|26874.99
06:57:32|26874.9
06:57:33|26874.71
06:57:34|26874.84
06:57:35|26874.51
06:57:36|26874.72
06:57:37|26874.72
06:57:38|26874.54
06:57:39|26874.
06:57:40|26874.21
06:57:41|26874.35
06:57:42|26874.38
06:57:43|26874.49
06:57:45|26874.52
06:57:45|26874.21
06:57:46|26874.38
06:57:47|26874.45
06:57:48|26874.
06:57:49|26874.1
06:57:51|26874.1
06:57:51|26874.09
06:57:52|26874.23
06:57:53|26874.09
06:57:54|26874.23
06:57:56|26874.69
06:57:56|26874.54
06:57:57|26874.28
06:57:59|26874.28
06:57:59|26874.28
06:58:00|26874.28
06:58:01|26874.17
06:58:02|26874.17
06:58:03|26874.33
06:58:04|26874.06
06:58:05|26873.99
06:58:07|26874.09
06:58:07|26873.25
06:58:08|26873.87
06:58:09|26873.78
06:58:10|26873.56
06:58:11|26873.04
06:58:12|26873.52
06:58:13|26873.5
06:58:14|26873.62
06:58:15|26874.
06:58:16|26874.
06:58:17|26874.
06:58:18|26873.43
06:58:19|26873.43
06:58:20|26873.43
06:58:21|26874.08
06:58:22|26874.03
06:58:23|26873.98
06:58:24|26873.7
06:58:25|26873.95
06:58:26|26874.28
06:58:27|26874.28
06:58:29|26874.07
06:58:30|26874.07
06:58:31|26874.31
06:58:33|26874.42
06:58:33|26874.56
06:58:34|26874.3
06:58:36|26873.78
06:58:37|26873.78
06:58:37|26873.78
06:58:39|26873.93
06:58:40|26873.72
06:58:40|26873.29
06:58:41|26873.2
06:58:43|26873.42
06:58:44|26873.42
06:58:45|26873.74
06:58:46|26873.69
06:58:47|26873.5
06:58:48|26873.99
06:58:49|26873.21
06:58:50|26873.44
06:58:51|26873.75
06:58:52|26873.75
06:58:53|26873.75
06:58:53|26873.75
06:58:55|26873.75
06:58:56|26873.75
06:58:57|26873.75
06:58:58|26873.75
06:58:59|26873.75
06:58:59|26874.24
06:59:00|26874.24
06:59:01|26874.24
06:59:03|26874.24
06:59:03|26873.92
06:59:05|26874.06
06:59:06|26874.18
06:59:06|26874.11
06:59:08|26874.11
06:59:08|26874.11
06:59:10|26874.11
06:59:10|26874.11
06:59:12|26873.82
06:59:13|26873.82
06:59:14|26873.69
06:59:14|26873.69
06:59:16|26873.93
06:59:17|26873.63
06:59:17|26873.66
06:59:18|26874.01
06:59:20|26873.86
06:59:20|26873.86
06:59:22|26873.86
06:59:23|26873.86
06:59:23|26873.34
06:59:25|26873.34
06:59:25|26873.34
06:59:27|26873.71
06:59:28|26873.39
06:59:29|26873.39
06:59:30|26873.39
06:59:31|26873.67
06:59:32|26873.47
06:59:33|26873.47
06:59:34|26873.47
06:59:35|26873.21
06:59:36|26873.21
06:59:38|26873.21
06:59:38|26873.5
06:59:39|26873.86
06:59:40|26873.51
06:59:41|26873.51
06:59:42|26873.55
06:59:43|26873.5
06:59:45|26873.29
06:59:46|26873.34
06:59:47|26873.19
06:59:47|26873.19
06:59:48|26873.18
06:59:50|26873.
06:59:50|26873.
06:59:52|26873.
06:59:53|26873.
06:59:54|26873.18
06:59:54|26873.18
06:59:56|26873.18
06:59:57|26873.18
06:59:58|26872.6
06:59:59|26872.8
07:00:00|26872.64
07:00:01|26872.1
07:00:03|26871.98
07:00:03|26871.71
07:00:04|26872.04
07:00:06|26872.21
07:00:06|26872.21
07:00:07|26872.52
07:00:08|26872.52
07:00:09|26872.14
07:00:10|26872.29
07:00:11|26873.
07:00:12|26873.17
07:00:13|26873.49
07:00:14|26873.6
07:00:15|26873.6
07:00:16|26873.6
07:00:17|26873.51
07:00:18|26873.58
07:00:19|26874.
07:00:21|26873.58
07:00:21|26873.55
07:00:22|26873.55
07:00:23|26873.55
07:00:24|26873.96
07:00:26|26875.79
07:00:26|26874.94
07:00:27|26875.28
07:00:28|26875.09
07:00:29|26875.01
07:00:30|26874.87
07:00:32|26874.87
07:00:32|26875.01
07:00:33|26875.01
07:00:35|26874.83
07:00:36|26874.93
07:00:37|26874.82
07:00:37|26874.81
07:00:39|26874.81
07:00:39|26874.49
07:00:41|26874.48
07:00:41|26874.
07:00:43|26874.31
07:00:43|26874.04
07:00:45|26874.04
07:00:46|26874.34
07:00:46|26874.19
07:00:47|26874.34
07:00:48|26873.42
07:00:50|26873.92
07:00:50|26873.42
07:00:51|26873.44
07:00:53|26873.44
07:00:54|26873.26
07:00:55|26873.17
07:00:55|26872.98
07:00:56|26873.01
07:00:57|26873.01
07:00:59|26872.38
07:00:59|26872.38
07:01:00|26873.52
07:01:01|26872.57
07:01:03|26872.85
07:01:04|26872.9
07:01:05|26872.53
07:01:05|26873.15
07:01:06|26873.15
07:01:08|26873.56
07:01:08|26873.45
07:01:09|26873.45
07:01:11|26873.45
07:01:12|26873.07
07:01:13|26873.26
07:01:13|26873.04
07:01:15|26873.19
07:01:15|26873.19
07:01:16|26873.31
07:01:18|26872.8
07:01:19|26872.8
07:01:20|26873.57
07:01:20|26873.57
07:01:22|26873.29
07:01:22|26873.38
07:01:24|26873.34
07:01:24|26873.34
07:01:26|26873.34
07:01:27|26873.17
07:01:28|26873.17
07:01:29|26873.17
07:01:29|26873.17
07:01:31|26873.02
07:01:32|26873.05
07:01:33|26873.05
07:01:34|26873.05
07:01:35|26872.88
07:01:36|26873.19
07:01:37|26873.19
07:01:38|26874.
07:01:39|26873.96
07:01:40|26874.15
07:01:41|26873.39
07:01:42|26873.41
07:01:43|26873.3
07:01:44|26873.54
07:01:45|26873.23
07:01:46|26873.23
07:01:47|26873.12
07:01:48|26873.12
07:01:49|26873.26
07:01:50|26873.33
07:01:51|26873.69
07:01:52|26873.45
07:01:53|26873.24
07:01:54|26873.35
07:01:55|26873.34
07:01:56|26872.98
07:01:57|26873.25
07:01:59|26873.25
07:01:59|26873.
07:02:00|26872.82
07:02:01|26872.97
07:02:02|26873.33
07:02:03|26873.32
07:02:04|26873.45
07:02:05|26873.05
07:02:06|26873.28
07:02:07|26873.19
07:02:08|26873.44
07:02:09|26873.23
07:02:10|26873.34
07:02:11|26873.02
07:02:12|26873.32
07:02:13|26873.03
07:02:14|26873.55
07:02:15|26873.25
07:02:16|26873.25
07:02:17|26873.25
07:02:18|26873.36
07:02:19|26873.44
07:02:20|26873.44
07:02:21|26873.44
07:02:22|26874.07
07:02:23|26873.47
07:02:24|26873.5
07:02:25|26873.32
07:02:26|26873.5
07:02:27|26873.5
07:02:28|26873.73
07:02:29|26873.8
07:02:30|26873.8
07:02:31|26873.63
07:02:33|26873.63
07:02:33|26873.63
07:02:34|26873.62
07:02:35|26873.79
07:02:37|26873.79
07:02:38|26873.79
07:02:39|26873.79
07:02:40|26873.79
07:02:41|26873.64
07:02:43|26873.64
07:02:44|26873.
07:02:45|26873.29
07:02:45|26873.29
07:02:47|26873.32
07:02:47|26873.27
07:02:49|26872.92
07:02:49|26873.42
07:02:50|26873.56
07:02:51|26873.56
07:02:53|26873.56
07:02:53|26873.56
07:02:54|26873.94
07:02:55|26873.44
07:02:56|26873.48
07:02:58|26873.48
07:02:59|26873.48
07:02:59|26873.52
07:03:00|26872.1
07:03:02|26871.35
07:03:02|26871.72
07:03:03|26871.77
07:03:05|26871.77
07:03:06|26872.08
07:03:07|26871.56
07:03:08|26871.61
07:03:09|26871.61
07:03:10|26871.53
07:03:11|26871.49
07:03:12|26871.76
07:03:13|26871.75
07:03:14|26872.11
07:03:15|26872.11
07:03:16|26871.66
07:03:17|26871.66
07:03:18|26871.68
07:03:19|26871.68
07:03:20|26871.68
07:03:21|26872.47
07:03:22|26873.73
07:03:23|26873.43
07:03:24|26873.49
07:03:25|26872.77
07:03:26|26873.04
07:03:27|26873.04
07:03:28|26873.04
07:03:29|26873.04
07:03:30|26873.04
07:03:31|26873.04
07:03:32|26873.04
07:03:33|26873.04
07:03:34|26873.04
07:03:35|26873.04
07:03:36|26873.04
07:03:37|26872.89
07:03:38|26875.
07:03:39|26874.86
07:03:40|26874.99
07:03:41|26874.85
07:03:42|26874.88
07:03:43|26874.77
07:03:44|26874.02
07:03:45|26874.02
07:03:46|26874.02
07:03:48|26873.94
07:03:48|26873.8
07:03:49|26873.8
07:03:50|26873.77
07:03:51|26873.33
07:03:52|26873.25
07:03:53|26873.45
07:03:54|26873.56
07:03:55|26873.56
07:03:56|26873.51
07:03:57|26873.51
07:03:58|26873.51
07:03:59|26872.93
07:04:00|26873.39
07:04:01|26874.
07:04:02|26873.29
07:04:03|26873.3
07:04:05|26873.35
07:04:05|26873.35
07:04:06|26873.29
07:04:07|26873.29
07:04:08|26873.29
07:04:10|26873.29
07:04:10|26873.15
07:04:11|26873.
07:04:12|26873.27
07:04:13|26873.66
07:04:14|26873.54
07:04:15|26873.54
07:04:16|26873.17
07:04:17|26873.17
07:04:18|26873.17
07:04:19|26873.17
07:04:21|26873.17
07:04:21|26873.17
07:04:23|26873.17
07:04:23|26873.17
07:04:24|26873.17
07:04:25|26873.34
07:04:26|26873.56
07:04:27|26873.56
07:04:28|26873.56
07:04:29|26873.56
07:04:30|26873.21
07:04:32|26873.21
07:04:32|26873.69
07:04:34|26873.44
07:04:35|26873.27
07:04:36|26873.27
07:04:37|26873.27
07:04:37|26873.27
07:04:39|26873.71
07:04:40|26874.33
07:04:40|26873.74
07:04:41|26873.73
07:04:43|26873.46
07:04:44|26873.65
07:04:45|26874.
07:04:46|26873.15
07:04:47|26873.28
07:04:48|26873.28
07:04:49|26873.35
07:04:50|26873.35
07:04:51|26873.57
07:04:52|26873.57
07:04:53|26873.57
07:04:54|26873.57
07:04:55|26873.57
07:04:56|26873.57
07:04:57|26873.57
07:04:58|26873.39
07:04:59|26873.58
07:05:00|26873.91
07:05:01|26874.01
07:05:02|26874.01
07:05:03|26873.58
07:05:04|26874.62
07:05:05|26873.65
07:05:06|26873.92
07:05:07|26873.92
07:05:08|26873.92
07:05:09|26873.92
07:05:10|26873.7
07:05:11|26873.7
07:05:12|26873.6
07:05:13|26873.6
07:05:14|26873.6
07:05:15|26873.6
07:05:16|26873.6
07:05:17|26873.6
07:05:18|26873.6
07:05:19|26873.59
07:05:20|26873.59
07:05:21|26873.59
07:05:22|26873.59
07:05:23|26873.4
07:05:24|26873.59
07:05:25|26873.59
07:05:26|26873.87
07:05:27|26873.67
07:05:28|26873.67
07:05:29|26873.67
07:05:30|26873.67
07:05:31|26873.24
07:05:32|26873.24
07:05:33|26873.53
07:05:34|26873.53
07:05:36|26873.5
07:05:36|26873.5
07:05:37|26873.5
07:05:39|26873.5
07:05:40|26873.5
07:05:40|26873.5
07:05:42|26873.5
07:05:42|26873.5
07:05:44|26874.06
07:05:45|26874.06
07:05:45|26874.06
07:05:47|26872.65
07:05:48|26872.78
07:05:49|26873.51
07:05:50|26873.76
07:05:51|26873.82
07:05:52|26873.33
07:05:53|26873.33
07:05:54|26873.53
07:05:55|26873.53
07:05:56|26873.45
07:05:56|26873.46
07:05:58|26873.46
07:05:59|26873.46
07:06:00|26873.46
07:06:01|26873.74
07:06:02|26873.74
07:06:03|26874.
07:06:04|26874.
07:06:05|26874.09
07:06:06|26873.91
07:06:07|26873.91
07:06:07|26873.91
07:06:09|26873.91
07:06:09|26873.73
07:06:10|26873.73
07:06:12|26873.02
07:06:13|26873.12
07:06:14|26873.45
07:06:14|26873.88
07:06:16|26873.54
07:06:17|26873.54
07:06:18|26873.54
07:06:18|26873.54
07:06:19|26873.78
07:06:21|26873.83
07:06:22|26873.83
07:06:23|26873.83
07:06:24|26873.83
07:06:25|26873.83
07:06:25|26873.73
07:06:26|26873.73
07:06:27|26873.62
07:06:28|26873.66
07:06:30|26873.55
07:06:30|26873.31
07:06:32|26873.31
07:06:33|26873.31
07:06:34|26873.31
07:06:34|26873.25
07:06:35|26873.25
07:06:37|26873.69
07:06:39|26873.69
07:06:39|26873.69
07:06:41|26873.69
07:06:41|26872.71
07:06:43|26872.94
07:06:43|26872.94
07:06:45|26872.94
07:06:46|26872.94
07:06:47|26873.08
07:06:48|26872.82
07:06:49|26872.82
07:06:50|26872.9
07:06:51|26872.9
07:06:52|26873.
07:06:53|26873.
07:06:54|26873.23
07:06:55|26873.23
07:06:56|26873.23
07:06:57|26873.06
07:06:58|26873.48
07:06:59|26873.37
07:07:00|26873.42
07:07:01|26873.54
07:07:02|26873.8
07:07:03|26873.39
07:07:04|26873.48
07:07:05|26873.48
07:07:06|26873.15
07:07:07|26873.14
07:07:08|26873.14
07:07:09|26873.25
07:07:10|26874.05
07:07:11|26873.86
07:07:12|26873.82
07:07:13|26873.82
07:07:14|26873.82
07:07:15|26873.82
07:07:16|26873.82
07:07:17|26873.82
07:07:18|26873.82
07:07:19|26873.82
07:07:20|26874.12
07:07:21|26874.12
07:07:22|26874.11
07:07:23|26874.11
07:07:24|26874.11
07:07:25|26874.12
07:07:26|26874.12
07:07:27|26874.12
07:07:28|26873.69
07:07:29|26873.6
07:07:30|26873.74
07:07:31|26873.59
07:07:32|26873.29
07:07:33|26873.29
07:07:34|26873.29
07:07:35|26873.34
07:07:36|26873.69
07:07:37|26873.69
07:07:38|26873.69
07:07:39|26873.69
07:07:40|26873.25
07:07:41|26873.25
07:07:42|26873.25
07:07:44|26873.3
07:07:44|26873.3
07:07:46|26873.3
07:07:47|26873.
07:07:47|26873.55
07:07:49|26873.55
07:07:50|26873.55
07:07:50|26873.99
07:07:52|26873.99
07:07:53|26873.99
07:07:53|26873.99
07:07:55|26873.39
07:07:55|26873.39
07:07:57|26874.
07:07:58|26874.15
07:07:58|26874.04
07:07:59|26873.89
07:08:00|26874.06
07:08:01|26874.06
07:08:02|26874.06
07:08:04|26873.63
07:08:04|26874.05
07:08:05|26874.37
07:08:06|26874.37
07:08:07|26873.62
07:08:08|26873.51
07:08:10|26873.51
07:08:11|26873.83
07:08:11|26873.51
07:08:12|26874.11
07:08:14|26873.98
07:08:15|26873.88
07:08:16|26875.14
07:08:17|26874.26
07:08:17|26874.25
07:08:18|26874.79
07:08:19|26875.05
07:08:21|26874.98
07:08:22|26875.08
07:08:22|26874.96
07:08:23|26874.75
07:08:25|26874.95
07:08:25|26874.95
07:08:26|26875.16
07:08:27|26875.16
07:08:29|26875.16
07:08:30|26875.16
07:08:31|26875.
07:08:32|26875.
07:08:33|26874.92
07:08:34|26874.92
07:08:35|26874.82
07:08:36|26874.82
07:08:37|26874.84
07:08:38|26874.84
07:08:38|26874.84
07:08:40|26874.24
07:08:41|26874.27
07:08:43|26874.62
07:08:43|26874.52
07:08:44|26874.52
07:08:46|26874.38
07:08:46|26874.38
07:08:47|26874.15
07:08:48|26874.43
07:08:50|26874.3
07:08:50|26874.3
07:08:51|26873.8
07:08:52|26873.8
07:08:53|26873.94
07:08:54|26874.06
07:08:55|26874.06
07:08:56|26874.06
07:08:57|26874.42
07:08:58|26874.42
07:08:59|26874.42
07:09:00|26874.66
07:09:01|26874.66
07:09:02|26874.78
07:09:03|26874.88
07:09:04|26875.02
07:09:05|26875.21
07:09:06|26875.11
07:09:07|26874.86
07:09:08|26874.86
07:09:09|26874.96
07:09:10|26875.04
07:09:12|26874.1
07:09:12|26874.23
07:09:13|26874.28
07:09:14|26874.28
07:09:15|26874.28
07:09:16|26874.28
07:09:17|26874.39
07:09:18|26874.
07:09:19|26873.95
07:09:20|26873.95
07:09:21|26874.2
07:09:22|26874.52
07:09:23|26874.47
07:09:24|26874.61
07:09:25|26874.65
07:09:26|26874.55
07:09:28|26874.26
07:09:28|26874.26
07:09:29|26874.85
07:09:30|26874.51
07:09:31|26874.13
07:09:32|26874.13
07:09:33|26874.13
07:09:34|26873.99
07:09:35|26873.99
07:09:36|26873.99
07:09:37|26874.12
07:09:39|26874.12
07:09:39|26874.12
07:09:41|26874.35
07:09:41|26874.
07:09:43|26874.52
07:09:44|26874.55
07:09:45|26874.55
07:09:46|26874.36
07:09:47|26874.35
07:09:48|26874.35
07:09:49|26874.35
07:09:50|26874.35
07:09:51|26874.35
07:09:52|26874.
07:09:53|26874.17
07:09:54|26874.17
07:09:55|26874.17
07:09:56|26873.9
07:09:57|26873.9
07:09:58|26873.69
07:09:59|26873.7
07:10:00|26873.7
07:10:01|26873.49
07:10:02|26873.88
07:10:03|26873.91
07:10:04|26873.57
07:10:05|26873.7
07:10:06|26873.7
07:10:07|26873.7
07:10:08|26873.7
07:10:09|26873.7
07:10:10|26873.7
07:10:11|26873.7
07:10:12|26873.69
07:10:13|26873.69
07:10:14|26873.84
07:10:15|26873.71
07:10:16|26874.25
07:10:17|26874.31
07:10:18|26874.31
07:10:19|26874.31
07:10:20|26874.06
07:10:21|26873.94
07:10:22|26873.94
07:10:23|26874.23
07:10:24|26874.39
07:10:25|26874.39
07:10:26|26874.41
07:10:27|26874.41
07:10:28|26874.41
07:10:29|26874.53
07:10:30|26874.1
07:10:31|26873.91
07:10:32|26873.91
07:10:33|26873.91
07:10:34|26873.81
07:10:35|26873.82
07:10:36|26874.2
07:10:37|26873.82
07:10:38|26873.82
07:10:39|26873.79
07:10:40|26874.03
07:10:41|26874.03
07:10:43|26874.03
07:10:43|26874.03
07:10:45|26874.03
07:10:46|26874.03
07:10:46|26874.34
07:10:48|26874.34
07:10:48|26874.34
07:10:50|26874.31
07:10:51|26874.06
07:10:52|26874.62
07:10:53|26874.59
07:10:54|26874.59
07:10:55|26874.59
07:10:56|26874.59
07:10:57|26874.59
07:10:58|26874.54
07:10:59|26874.54
07:11:00|26874.15
07:11:01|26874.15
07:11:02|26874.49
07:11:03|26874.1
07:11:04|26874.07
07:11:05|26874.38
07:11:06|26874.13
07:11:07|26874.47
07:11:08|26874.47
07:11:09|26874.61
07:11:10|26874.88
07:11:11|26874.88
07:11:12|26874.41
07:11:13|26874.67
07:11:14|26874.75
07:11:15|26874.75
07:11:16|26874.75
07:11:17|26874.75
07:11:18|26874.75
07:11:19|26874.76
07:11:20|26874.87
07:11:21|26874.6
07:11:22|26874.96
07:11:23|26874.69
07:11:24|26874.69
07:11:25|26874.69
07:11:26|26874.69
07:11:27|26874.69
07:11:28|26874.69
07:11:29|26874.69
07:11:30|26874.69
07:11:31|26874.12
07:11:32|26874.49
07:11:33|26874.49
07:11:34|26873.91
07:11:35|26873.78
07:11:36|26873.78
07:11:37|26873.79
07:11:38|26873.79
07:11:39|26874.34
07:11:40|26874.34
07:11:41|26874.34
07:11:42|26874.05
07:11:43|26874.05
07:11:44|26874.13
07:11:45|26873.83
07:11:46|26873.79
07:11:47|26874.17
07:11:48|26874.21
07:11:49|26874.21
07:11:50|26874.21
07:11:51|26874.21
07:11:52|26874.31
07:11:53|26874.31
07:11:54|26874.31
07:11:55|26874.31
07:11:56|26873.96
07:11:57|26873.96
07:11:58|26873.96
07:11:59|26873.96
07:12:00|26873.83
07:12:01|26874.04
07:12:03|26874.04
07:12:04|26874.04
07:12:05|26874.04
07:12:05|26873.89
07:12:06|26873.92
07:12:08|26873.78
07:12:09|26873.78
07:12:09|26873.78
07:12:11|26873.66
07:12:11|26873.23
07:12:12|26873.33
07:12:14|26873.33
07:12:15|26873.33
07:12:15|26873.33
07:12:17|26873.71
07:12:17|26873.71
07:12:18|26873.71
07:12:20|26873.23
07:12:20|26873.24
07:12:22|26873.24
07:12:22|26874.05
07:12:24|26874.05
07:12:25|26874.05
07:12:25|26874.05
07:12:27|26873.99
07:12:27|26874.02
07:12:28|26874.02
07:12:29|26873.63
07:12:30|26873.6
07:12:32|26874.
07:12:33|26874.
07:12:33|26874.7
07:12:35|26873.99
07:12:35|26874.34
07:12:36|26874.34
07:12:37|26874.34
07:12:38|26874.34
07:12:40|26874.34
07:12:41|26874.34
07:12:41|26873.99
07:12:43|26873.99
07:12:43|26874.12
07:12:45|26874.12
07:12:46|26873.79
07:12:47|26873.56
07:12:48|26873.77
07:12:49|26874.02
07:12:50|26874.02
07:12:51|26873.69
07:12:52|26873.69
07:12:53|26873.69
07:12:54|26874.04
07:12:55|26874.19
07:12:56|26874.19
07:12:57|26874.19
07:12:58|26874.24
07:12:59|26874.24
07:13:00|26874.24
07:13:01|26873.54
07:13:02|26873.63
07:13:03|26873.63
07:13:04|26873.63
07:13:05|26873.58
07:13:06|26873.58
07:13:07|26873.58
07:13:08|26873.57
07:13:09|26874.
07:13:10|26874.
07:13:11|26874.
07:13:12|26873.76
07:13:13|26873.76
07:13:14|26873.76
07:13:15|26873.31
07:13:16|26873.31
07:13:17|26873.31
07:13:18|26873.81
07:13:19|26873.81
07:13:20|26873.45
07:13:21|26873.45
07:13:22|26873.45
07:13:23|26873.45
07:13:24|26873.45
07:13:25|26873.45
07:13:26|26873.73
07:13:27|26873.89
07:13:28|26873.89
07:13:29|26874.14
07:13:30|26874.14
07:13:31|26874.01
07:13:32|26874.18
07:13:33|26874.05
07:13:34|26874.05
07:13:35|26873.87
07:13:36|26873.87
07:13:37|26873.87
07:13:38|26873.87
07:13:39|26873.87
07:13:40|26874.38
07:13:41|26874.75
07:13:42|26874.75
07:13:43|26874.43
07:13:45|26874.
07:13:45|26873.5
07:13:47|26873.52
07:13:47|26873.52
07:13:49|26873.52
07:13:49|26873.52
07:13:50|26873.99
07:13:52|26873.99
07:13:53|26873.99
07:13:53|26874.01
07:13:54|26874.01
07:13:55|26874.01
07:13:56|26874.01
07:13:58|26874.01
07:13:58|26873.86
07:14:00|26873.86
07:14:00|26873.99
07:14:02|26873.69
07:14:03|26873.69
07:14:04|26873.69
07:14:05|26873.36
07:14:06|26873.36
07:14:07|26873.36
07:14:08|26873.36
07:14:09|26873.36
07:14:10|26873.36
07:14:11|26873.65
07:14:12|26873.65
07:14:13|26873.66
07:14:14|26874.06
07:14:15|26874.06
07:14:16|26874.31
07:14:17|26874.31
07:14:18|26874.31
07:14:19|26874.31
07:14:20|26874.31
07:14:21|26874.31
07:14:22|26873.86
07:14:23|26873.86
07:14:24|26873.86
07:14:25|26873.86
07:14:26|26873.86
07:14:27|26873.86
07:14:28|26874.01
07:14:29|26874.01
07:14:30|26874.02
07:14:31|26873.8
07:14:32|26873.8
07:14:33|26873.97
07:14:34|26873.87
07:14:35|26873.97
07:14:36|26873.97
07:14:37|26873.96
07:14:38|26874.15
07:14:39|26874.15
07:14:40|26874.15
07:14:41|26874.22
07:14:42|26874.24
07:14:43|26874.04
07:14:45|26874.04
07:14:46|26874.04
07:14:47|26873.99
07:14:48|26873.99
07:14:49|26873.99
07:14:50|26873.99
07:14:51|26874.17
07:14:52|26874.17
07:14:53|26874.17
07:14:54|26874.17
07:14:55|26874.16
07:14:56|26874.15
07:14:57|26873.86
07:14:58|26873.74
07:14:59|26873.74
07:15:00|26873.89
07:15:01|26872.75
07:15:02|26873.66
07:15:03|26873.9
07:15:04|26873.84
07:15:05|26874.
07:15:06|26873.91
07:15:07|26873.91
07:15:08|26873.76
07:15:09|26873.76
07:15:10|26873.76
07:15:12|26873.43
07:15:12|26873.43
07:15:13|26873.56
07:15:14|26873.01
07:15:15|26872.81
07:15:16|26872.74
07:15:17|26872.74
07:15:18|26872.74
07:15:19|26872.74
07:15:20|26872.74
07:15:21|26872.6
07:15:22|26872.59
07:15:23|26872.59
07:15:24|26872.59
07:15:25|26872.59
07:15:26|26872.57
07:15:27|26872.58
07:15:28|26872.69
07:15:29|26872.69
07:15:30|26872.64
07:15:31|26872.11
07:15:32|26871.59
07:15:33|26871.85
07:15:34|26871.85
07:15:35|26872.02
07:15:36|26872.21
07:15:37|26872.14
07:15:38|26871.97
07:15:39|26871.97
07:15:40|26871.97
07:15:41|26871.9
07:15:42|26871.99
07:15:43|26871.89
07:15:44|26872.19
07:15:46|26872.04
07:15:47|26871.89
07:15:48|26872.19
07:15:49|26872.49
07:15:49|26872.49
07:15:51|26872.49
07:15:52|26872.49
07:15:52|26871.97
07:15:53|26872.12
07:15:55|26872.12
07:15:56|26871.76
07:15:57|26870.86
07:15:58|26871.28
07:15:58|26871.94
07:15:59|26872.04
07:16:01|26872.04
07:16:02|26872.04
07:16:02|26872.13
07:16:03|26872.03
07:16:04|26871.95
07:16:05|26871.77
07:16:06|26871.88
07:16:07|26871.89
07:16:09|26871.89
07:16:09|26873.41
07:16:10|26873.
07:16:12|26872.54
07:16:12|26872.36
07:16:14|26872.36
07:16:14|26872.23
07:16:15|26872.13
07:16:17|26872.29
07:16:17|26872.33
07:16:19|26872.33
07:16:19|26872.33
07:16:21|26872.33
07:16:22|26872.33
07:16:22|26872.
07:16:23|26872.62
07:16:25|26872.62
07:16:26|26872.62
07:16:27|26872.62
07:16:28|26872.62
07:16:29|26872.21
07:16:30|26872.21
07:16:31|26872.05
07:16:32|26872.2
07:16:33|26872.04
07:16:34|26872.04
07:16:35|26872.29
07:16:36|26872.01
07:16:37|26872.07
07:16:38|26872.07
07:16:39|26872.08
07:16:40|26872.08
07:16:41|26871.92
07:16:42|26871.92
07:16:43|26871.88
07:16:45|26871.88
07:16:45|26871.88
07:16:46|26871.56
07:16:47|26871.5
07:16:48|26871.3
07:16:50|26870.71
07:16:51|26871.45
07:16:52|26869.85
07:16:52|26868.55
07:16:53|26868.56
07:16:54|26868.57
07:16:56|26868.86
07:16:57|26868.41
07:16:57|26868.88
07:16:59|26868.88
07:16:59|26868.88
07:17:01|26867.58
07:17:01|26867.96
07:17:02|26868.75
07:17:04|26867.66
07:17:04|26869.
07:17:05|26869.05
07:17:07|26868.
07:17:08|26868.87
07:17:08|26868.87
07:17:10|26868.76
07:17:11|26868.87
07:17:11|26868.72
07:17:12|26869.12
07:17:13|26869.26
07:17:14|26869.07
07:17:16|26869.17
07:17:16|26869.03
07:17:17|26869.03
07:17:18|26868.91
07:17:20|26868.95
07:17:20|26868.95
07:17:22|26868.95
07:17:22|26868.78
07:17:23|26868.78
07:17:24|26868.78
07:17:25|26868.78
07:17:27|26868.73
07:17:27|26868.29
07:17:29|26869.
07:17:30|26868.83
07:17:31|26868.49
07:17:32|26868.53
07:17:32|26868.66
07:17:34|26868.65
07:17:35|26868.88
07:17:35|26868.95
07:17:37|26868.95
07:17:37|26868.57
07:17:39|26868.67
07:17:40|26869.08
07:17:41|26868.97
07:17:41|26869.07
07:17:43|26868.66
07:17:43|26869.03
07:17:44|26869.08
07:17:46|26869.23
07:17:47|26868.99
07:17:48|26869.17
07:17:49|26869.03
07:17:51|26868.64
07:17:52|26869.
07:17:53|26869.
07:17:54|26868.77
07:17:54|26868.72
07:17:56|26868.68
07:17:57|26868.92
07:17:58|26869.57
07:17:59|26869.24
07:18:00|26869.1
07:18:01|26869.16
07:18:01|26869.03
07:18:02|26869.99
07:18:04|26869.
07:18:05|26869.44
07:18:06|26869.07
07:18:06|26869.57
07:18:08|26869.45
07:18:09|26869.93
07:18:10|26869.13
07:18:11|26869.13
07:18:12|26869.64
07:18:13|26869.71
07:18:14|26869.45
07:18:14|26869.45
07:18:16|26869.35
07:18:17|26869.61
07:18:17|26869.61
07:18:19|26869.62
07:18:19|26869.61
07:18:20|26869.61
07:18:22|26869.96
07:18:22|26869.65
07:18:23|26869.84
07:18:25|26869.48
07:18:26|26869.48
07:18:27|26869.29
07:18:27|26869.72
07:18:28|26869.72
07:18:30|26869.47
07:18:31|26869.73
07:18:32|26869.85
07:18:33|26869.85
07:18:34|26869.85
07:18:35|26869.25
07:18:36|26869.48
07:18:37|26869.01
07:18:38|26869.
07:18:39|26869.52
07:18:40|26869.47
07:18:41|26869.55
07:18:42|26869.55
07:18:43|26869.8
07:18:44|26869.46
07:18:45|26869.52
07:18:46|26869.41
07:18:47|26869.42
07:18:48|26869.42
07:18:49|26869.41
07:18:50|26869.3
07:18:51|26869.3
07:18:52|26869.21
07:18:53|26869.3
07:18:54|26869.3
07:18:55|26869.1
07:18:56|26869.17
07:18:57|26868.42
07:18:58|26869.
07:18:59|26869.25
07:19:00|26868.78
07:19:02|26868.84
07:19:02|26868.84
07:19:03|26868.74
07:19:04|26868.55
07:19:05|26868.81
07:19:06|26868.98
07:19:07|26868.8
07:19:08|26868.8
07:19:10|26868.99
07:19:10|26869.16
07:19:11|26868.75
07:19:12|26868.45
07:19:13|26868.5
07:19:14|26868.46
07:19:16|26868.77
07:19:16|26868.84
07:19:17|26868.49
07:19:18|26868.73
07:19:19|26868.79
07:19:21|26868.31
07:19:21|26868.53
07:19:22|26868.36
07:19:23|26868.37
07:19:24|26868.45
07:19:26|26868.98
07:19:26|26868.83
07:19:27|26868.49
07:19:28|26868.84
07:19:29|26868.84
07:19:30|26869.3
07:19:31|26868.88
07:19:32|26869.08
07:19:33|26868.71
07:19:34|26868.84
07:19:35|26868.97
07:19:36|26869.3
07:19:37|26869.3
07:19:38|26868.97
07:19:39|26869.37
07:19:40|26869.32
07:19:41|26869.32
07:19:42|26869.32
07:19:43|26869.32
07:19:44|26869.14
07:19:45|26870.
07:19:46|26869.65
07:19:48|26869.89
07:19:48|26869.4
07:19:49|26869.7
07:19:51|26869.65
07:19:52|26869.65
07:19:53|26869.65
07:19:54|26870.2
07:19:55|26868.96
07:19:55|26868.69
07:19:57|26868.69
07:19:58|26868.69
07:19:59|26868.8
07:20:00|26868.63
07:20:01|26869.15
07:20:02|26869.2
07:20:04|26869.63
07:20:04|26869.63
07:20:05|26869.5
07:20:06|26869.5
07:20:07|26869.5
07:20:08|26869.5
07:20:09|26869.51
07:20:10|26869.63
07:20:11|26869.63
07:20:12|26869.63
07:20:13|26869.63
07:20:14|26869.64
07:20:15|26870.34
07:20:16|26870.26
07:20:17|26870.26
07:20:18|26869.97
07:20:20|26869.97
07:20:20|26870.05
07:20:21|26869.92
07:20:22|26870.01
07:20:23|26869.65
07:20:24|26869.69
07:20:25|26869.69
07:20:26|26869.69
07:20:27|26869.69
07:20:28|26869.69
07:20:29|26869.53
07:20:30|26869.97
07:20:31|26869.96
07:20:32|26869.89
07:20:33|26869.89
07:20:34|26869.89
07:20:35|26869.75
07:20:37|26869.94
07:20:37|26869.75
07:20:38|26869.77
07:20:39|26869.86
07:20:40|26869.86
07:20:41|26870.03
07:20:42|26869.74
07:20:43|26869.89
07:20:44|26869.89
07:20:45|26869.65
07:20:46|26869.89
07:20:47|26869.71
07:20:48|26869.38
07:20:49|26869.29
07:20:51|26869.51
07:20:51|26869.73
07:20:53|26869.73
07:20:54|26869.08
07:20:55|26867.58
07:20:56|26868.03
07:20:57|26868.22
07:20:57|26868.49
07:20:58|26868.55
07:21:00|26868.54
07:21:01|26868.55
07:21:02|26868.77
07:21:03|26868.99
07:21:04|26868.18
07:21:05|26869.02
07:21:05|26868.82
07:21:07|26868.48
07:21:07|26868.75
07:21:09|26868.88
07:21:09|26869.
07:21:11|26868.88
07:21:12|26868.74
07:21:13|26869.02
07:21:13|26869.12
07:21:15|26867.87
07:21:15|26867.83
07:21:17|26867.96
07:21:18|26868.09
07:21:19|26867.82
07:21:19|26867.44
07:21:20|26867.65
07:21:21|26867.44
07:21:23|26866.98
07:21:24|26867.14
07:21:25|26866.08
07:21:25|26866.08
07:21:26|26865.98
07:21:28|26866.04
07:21:29|26866.06
07:21:30|26866.18
07:21:31|26865.95
07:21:32|26866.22
07:21:33|26866.7
07:21:34|26866.99
07:21:35|26866.52
07:21:36|26866.87
07:21:37|26866.93
07:21:38|26866.93
07:21:39|26867.33
07:21:40|26867.33
07:21:41|26867.
07:21:42|26867.93
07:21:43|26867.74
07:21:44|26867.57
07:21:45|26867.7
07:21:46|26867.68
07:21:47|26866.75
07:21:48|26866.83
07:21:49|26867.51
07:21:50|26867.22
07:21:51|26867.01
07:21:53|26867.02
07:21:54|26867.26
07:21:55|26866.52
07:21:56|26866.61
07:21:56|26866.83
07:21:58|26866.58
07:21:59|26866.7
07:21:59|26866.7
07:22:01|26866.79
07:22:02|26866.67
07:22:02|26866.79
07:22:04|26866.32
07:22:05|26866.64
07:22:05|26866.58
07:22:07|26866.71
07:22:08|26866.71
07:22:09|26866.3
07:22:10|26866.78
07:22:10|26866.58
07:22:12|26866.26
07:22:13|26865.49
07:22:14|26865.99
07:22:15|26865.99
07:22:16|26865.98
07:22:17|26865.98
07:22:18|26866.15
07:22:19|26866.03
07:22:20|26866.31
07:22:21|26866.36
07:22:22|26866.23
07:22:23|26865.97
07:22:24|26865.76
07:22:25|26866.1
07:22:26|26866.1
07:22:27|26866.26
07:22:28|26866.13
07:22:29|26866.39
07:22:30|26866.15
07:22:31|26866.54
07:22:32|26866.28
07:22:33|26866.41
07:22:34|26866.44
07:22:35|26866.21
07:22:36|26866.21
07:22:37|26865.92
07:22:38|26865.92
07:22:39|26865.92
07:22:40|26866.52
07:22:41|26866.11
07:22:42|26866.08
07:22:43|26867.49
07:22:44|26867.05
07:22:45|26867.18
07:22:46|26867.09
07:22:47|26866.62
07:22:48|26867.19
07:22:49|26867.19
07:22:50|26866.67
07:22:51|26867.06
07:22:52|26867.13
07:22:54|26866.96
07:22:54|26867.71
07:22:56|26867.69
07:22:57|26867.9
07:22:58|26867.48
07:22:59|26867.52
07:23:00|26867.51
07:23:01|26867.49
07:23:02|26867.31
07:23:03|26867.31
07:23:04|26867.59
07:23:05|26867.37
07:23:06|26867.42
07:23:07|26868.37
07:23:08|26868.
07:23:09|26866.8
07:23:10|26867.5
07:23:11|26868.97
07:23:12|26868.37
07:23:13|26868.45
07:23:14|26868.34
07:23:16|26867.6
07:23:16|26867.75
07:23:17|26867.75
07:23:19|26867.75
07:23:19|26867.17
07:23:21|26867.07
07:23:21|26867.06
07:23:22|26867.23
07:23:23|26867.23
07:23:24|26867.47
07:23:25|26867.47
07:23:26|26867.54
07:23:27|26867.54
07:23:29|26867.29
07:23:29|26868.
07:23:30|26867.84
07:23:31|26868.36
07:23:32|26868.38
07:23:33|26868.38
07:23:34|26868.38
07:23:35|26868.4
07:23:36|26868.57
07:23:37|26868.75
07:23:38|26868.82
07:23:39|26868.99
07:23:40|26868.88
07:23:41|26868.77
07:23:42|26868.
07:23:44|26868.82
07:23:44|26868.55
07:23:45|26868.58
07:23:46|26868.58
07:23:47|26868.76
07:23:48|26868.76
07:23:50|26868.52
07:23:51|26868.29
07:23:51|26868.89
07:23:53|26869.01
07:23:54|26869.
07:23:55|26869.03
07:23:56|26868.86
07:23:57|26868.86
07:23:58|26868.86
07:24:00|26868.86
07:24:01|26868.86
07:24:01|26869.01
07:24:02|26869.39
07:24:03|26869.2
07:24:04|26868.96
07:24:05|26868.96
07:24:07|26868.96
07:24:07|26869.23
07:24:09|26869.07
07:24:09|26869.07
07:24:10|26868.59
07:24:12|26868.92
07:24:13|26870.66
07:24:14|26870.8
07:24:15|26869.6
07:24:16|26869.56
07:24:16|26869.56
07:24:18|26869.78
07:24:19|26869.68
07:24:19|26870.1
07:24:21|26870.1
07:24:21|26869.87
07:24:22|26869.36
07:24:24|26869.36
07:24:25|26869.26
07:24:25|26870.09
07:24:26|26869.7
07:24:27|26869.7
07:24:28|26869.69
07:24:30|26869.69
07:24:30|26869.13
07:24:31|26869.63
07:24:32|26869.48
07:24:33|26869.82
07:24:35|26869.64
07:24:35|26869.47
07:24:37|26869.47
07:24:37|26869.47
07:24:38|26869.47
07:24:40|26868.84
07:24:40|26868.83
07:24:41|26868.69
07:24:42|26868.76
07:24:44|26869.06
07:24:45|26869.06
07:24:46|26869.06
07:24:47|26868.49
07:24:48|26868.49
07:24:49|26869.
07:24:50|26869.07
07:24:51|26868.87
07:24:52|26869.1
07:24:53|26869.1
07:24:54|26868.88
07:24:55|26868.88
07:24:56|26868.88
07:24:57|26868.57
07:24:58|26868.49
07:24:59|26868.47
07:25:00|26868.24
07:25:01|26868.84
07:25:02|26868.59
07:25:03|26868.41
07:25:04|26868.73
07:25:05|26869.
07:25:06|26869.02
07:25:07|26869.02
07:25:08|26869.02
07:25:09|26868.87
07:25:10|26869.44
07:25:11|26869.51
07:25:12|26869.01
07:25:13|26869.12
07:25:14|26869.38
07:25:16|26869.46
07:25:16|26869.46
07:25:18|26869.46
07:25:18|26869.46
07:25:20|26869.67
07:25:20|26869.48
07:25:21|26869.2
07:25:23|26869.43
07:25:24|26869.21
07:25:25|26869.38
07:25:25|26869.6
07:25:27|26869.87
07:25:28|26869.72
07:25:29|26869.14
07:25:30|26869.17
07:25:30|26869.38
07:25:32|26869.35
07:25:33|26869.35
07:25:34|26868.23
07:25:35|26868.1
07:25:36|26868.1
07:25:37|26868.87
07:25:38|26868.66
07:25:39|26868.82
07:25:40|26868.9
07:25:41|26868.9
07:25:42|26869.2
07:25:43|26869.2
07:25:44|26869.2
07:25:45|26869.17
07:25:46|26869.17
07:25:47|26869.2
07:25:48|26869.2
07:25:49|26869.2
07:25:50|26869.66
07:25:51|26869.65
07:25:52|26869.63
07:25:53|26869.63
07:25:54|26869.63
07:25:55|26869.63
07:25:57|26869.69
07:25:57|26869.69
07:25:59|26869.66
07:26:00|26869.66
07:26:01|26870.39
07:26:02|26869.73
07:26:02|26869.81
07:26:03|26869.81
07:26:05|26869.83
07:26:06|26869.83
07:26:07|26869.59
07:26:08|26869.42
07:26:08|26869.42
07:26:10|26869.42
07:26:11|26869.89
07:26:12|26869.5
07:26:13|26869.5
07:26:14|26869.5
07:26:15|26869.58
07:26:16|26869.58
07:26:17|26869.58
07:26:18|26869.58
07:26:19|26869.58
07:26:20|26870.18
07:26:21|26870.09
07:26:22|26869.78
07:26:23|26869.78
07:26:24|26869.59
07:26:25|26869.63
07:26:26|26869.75
07:26:27|26869.46
07:26:28|26869.46
07:26:29|26869.46
07:26:30|26869.11
07:26:31|26869.96
07:26:32|26869.71
07:26:33|26869.71
07:26:34|26869.39
07:26:35|26869.19
07:26:36|26869.44
07:26:37|26869.44
07:26:38|26869.37
07:26:39|26869.37
07:26:40|26869.37
07:26:41|26869.37
07:26:42|26869.59
07:26:43|26869.87
07:26:44|26869.69
07:26:45|26869.69
07:26:46|26869.69
07:26:47|26869.85
07:26:48|26869.99
07:26:49|26870.
07:26:50|26869.92
07:26:51|26870.07
07:26:52|26870.48
07:26:53|26870.48
07:26:54|26870.
07:26:55|26870.18
07:26:56|26870.18
07:26:58|26870.13
07:26:59|26870.03
07:27:00|26869.91
07:27:01|26870.47
07:27:01|26870.36
07:27:03|26870.25
07:27:03|26870.29
07:27:04|26869.95
07:27:06|26869.52
07:27:07|26869.51
07:27:08|26869.73
07:27:09|26869.73
07:27:10|26869.73
07:27:11|26869.73
07:27:11|26869.77
07:27:13|26869.77
07:27:14|26869.77
07:27:15|26869.77
07:27:16|26869.77
07:27:17|26869.77
07:27:18|26869.77
07:27:19|26869.65
07:27:19|26869.65
07:27:20|26869.57
07:27:22|26869.57
07:27:23|26869.67
07:27:23|26869.67
07:27:25|26869.49
07:27:26|26869.49
07:27:27|26869.82
07:27:28|26869.61
07:27:29|26869.66
07:27:29|26868.56
07:27:31|26869.41
07:27:32|26869.41
07:27:33|26869.17
07:27:33|26869.33
07:27:35|26869.04
07:27:36|26869.17
07:27:37|26869.18
07:27:38|26869.5
07:27:39|26870.12
07:27:40|26869.8
07:27:42|26869.71
07:27:42|26870.22
07:27:43|26870.07
07:27:44|26870.22
07:27:45|26870.22
07:27:46|26870.
07:27:47|26869.83
07:27:48|26869.83
07:27:49|26870.29
07:27:50|26870.14
07:27:51|26870.25
07:27:52|26870.25
07:27:53|26870.36
07:27:54|26870.47
07:27:55|26870.35
07:27:56|26870.21
07:27:58|26870.37
07:27:59|26870.79
07:28:00|26870.57
07:28:01|26870.57
07:28:02|26870.77
07:28:03|26870.51
07:28:04|26870.61
07:28:05|26870.61
07:28:06|26870.61
07:28:07|26870.52
07:28:09|26870.6
07:28:09|26870.86
07:28:10|26870.58
07:28:12|26870.12
07:28:13|26870.24
07:28:14|26870.24
07:28:14|26870.55
07:28:16|26870.55
07:28:16|26870.55
07:28:18|26870.55
07:28:19|26870.55
07:28:20|26870.55
07:28:21|26870.
07:28:21|26871.83
07:28:23|26872.12
07:28:24|26872.15
07:28:25|26872.27
07:28:25|26872.27
07:28:26|26872.38
07:28:27|26872.38
07:28:28|26872.5
07:28:30|26872.5
07:28:30|26872.37
07:28:32|26872.7
07:28:32|26872.52
07:28:33|26872.52
07:28:34|26872.37
07:28:35|26872.4
07:28:36|26872.55
07:28:37|26872.63
07:28:38|26872.63
07:28:39|26872.65
07:28:41|26872.41
07:28:41|26872.63
07:28:42|26872.45
07:28:44|26872.45
07:28:44|26872.45
07:28:45|26872.64
07:28:47|26872.99
07:28:47|26872.51
07:28:49|26872.51
07:28:49|26872.51
07:28:50|26872.51
07:28:52|26872.93
07:28:53|26872.74
07:28:53|26873.
07:28:54|26872.99
07:28:55|26872.99
07:28:56|26872.98
07:28:58|26873.03
07:28:58|26872.86
07:28:59|26872.65
07:29:01|26872.65
07:29:01|26872.8
07:29:03|26872.65
07:29:04|26872.24
07:29:04|26872.61
07:29:05|26872.61
07:29:07|26872.28
07:29:07|26872.32
07:29:09|26872.38
07:29:09|26872.38
07:29:10|26872.41
07:29:12|26872.1
07:29:13|26872.1
07:29:14|26872.34
07:29:15|26872.31
07:29:16|26872.3
07:29:17|26872.41
07:29:18|26872.41
07:29:19|26872.23
07:29:20|26871.85
07:29:21|26872.02
07:29:22|26872.27
07:29:23|26872.05
07:29:24|26871.76
07:29:25|26871.19
07:29:26|26871.78
07:29:27|26871.78
07:29:28|26871.91
07:29:29|26871.82
07:29:30|26872.
07:29:31|26871.74
07:29:32|26871.95
07:29:33|26871.72
07:29:34|26871.72
07:29:35|26871.53
07:29:36|26871.87
07:29:37|26871.87
07:29:38|26871.92
07:29:39|26871.92
07:29:40|26871.92
07:29:41|26871.83
07:29:42|26871.87
07:29:43|26871.87
07:29:44|26871.55
07:29:45|26871.7
07:29:46|26871.7
07:29:47|26871.74
07:29:48|26871.74
07:29:49|26871.74
07:29:50|26871.75
07:29:51|26871.7
07:29:52|26871.64
07:29:53|26871.64
07:29:54|26872.64
07:29:55|26872.45
07:29:56|26872.69
07:29:57|26872.69
07:29:58|26872.69
07:29:59|26872.69
07:30:00|26872.92
07:30:01|26872.45
07:30:03|26872.21
07:30:03|26872.2
07:30:04|26872.02
07:30:05|26872.64
07:30:06|26872.31
07:30:07|26872.31
07:30:08|26872.31
07:30:09|26872.63
07:30:10|26872.63
07:30:11|26872.63
07:30:12|26871.8
07:30:15|26872.67
07:30:16|26872.5
07:30:17|26872.35
07:30:18|26872.34
07:30:19|26872.34
07:30:20|26872.39
07:30:21|26872.39
07:30:22|26872.42
07:30:23|26872.36
07:30:24|26872.56
07:30:25|26872.56
07:30:26|26872.56
07:30:27|26872.56
07:30:28|26872.48
07:30:30|26872.48
07:30:30|26872.13
07:30:31|26872.05
07:30:32|26872.06
07:30:33|26872.21
07:30:34|26872.21
07:30:35|26871.92
07:30:36|26871.93
07:30:37|26871.93
07:30:38|26872.06
07:30:39|26872.35
07:30:40|26872.66
07:30:41|26872.66
07:30:42|26872.45
07:30:43|26872.35
07:30:44|26872.21
07:30:46|26872.52
07:30:46|26872.5
07:30:47|26872.78
07:30:48|26872.78
07:30:49|26873.04
07:30:50|26873.09
07:30:51|26873.03
07:30:52|26873.03
07:30:53|26872.65
07:30:54|26872.64
07:30:55|26872.64
07:30:56|26872.64
07:30:57|26872.56
07:30:58|26872.56
07:30:59|26872.84
07:31:00|26872.97
07:31:02|26872.83
07:31:03|26872.83
07:31:04|26872.83
07:31:05|26872.77
07:31:06|26873.22
07:31:06|26873.08
07:31:08|26873.04
07:31:09|26873.08
07:31:10|26872.82
07:31:10|26872.82
07:31:11|26872.77
07:31:13|26872.77
07:31:14|26872.77
07:31:15|26872.19
07:31:16|26872.19
07:31:17|26872.19
07:31:18|26872.19
07:31:19|26872.19
07:31:20|26872.19
07:31:20|26872.45
07:31:22|26872.33
07:31:23|26872.55
07:31:24|26872.55
07:31:25|26872.55
07:31:25|26872.55
07:31:27|26872.55
07:31:27|26872.55
07:31:29|26872.55
07:31:29|26872.55
07:31:30|26872.32
07:31:32|26872.41
07:31:33|26872.41
07:31:34|26872.41
07:31:34|26872.79
07:31:36|26872.79
07:31:37|26872.79
07:31:38|26872.79
07:31:39|26872.79
07:31:40|26872.79
07:31:41|26872.79
07:31:42|26872.79
07:31:43|26872.79
07:31:44|26872.79
07:31:45|26872.79
07:31:46|26872.79
07:31:47|26872.79
07:31:48|26872.3
07:31:49|26872.3
07:31:50|26872.3
07:31:51|26872.3
07:31:52|26873.
07:31:53|26872.64
07:31:53|26872.64
07:31:54|26872.64
07:31:55|26872.75
07:31:56|26872.75
07:31:57|26872.73
07:31:58|26872.91
07:32:00|26872.91
07:32:01|26872.72
07:32:02|26872.72
07:32:03|26872.72
07:32:04|26872.72
07:32:05|26872.64
07:32:06|26872.64
07:32:07|26874.89
07:32:08|26873.95
07:32:09|26873.94
07:32:10|26873.7
07:32:11|26873.65
07:32:12|26873.65
07:32:13|26873.24
07:32:14|26873.24
07:32:15|26873.24
07:32:16|26873.24
07:32:17|26873.16
07:32:18|26873.04
07:32:19|26872.96
07:32:20|26873.04
07:32:21|26873.12
07:32:22|26873.12
07:32:23|26872.9
07:32:24|26872.94
07:32:25|26872.74
07:32:26|26872.78
07:32:27|26872.78
07:32:28|26872.78
07:32:29|26872.78
07:32:30|26872.78
07:32:31|26872.98
07:32:32|26873.16
07:32:33|26873.16
07:32:34|26873.22
07:32:35|26873.07
07:32:36|26872.96
07:32:37|26872.96
07:32:38|26873.36
07:32:39|26873.36
07:32:40|26873.36
07:32:41|26873.36
07:32:42|26873.36
07:32:43|26873.36
07:32:44|26873.36
07:32:45|26873.36
07:32:46|26873.22
07:32:47|26873.13
07:32:48|26873.64
07:32:49|26874.03
07:32:50|26873.53
07:32:51|26873.53
07:32:52|26873.39
07:32:53|26873.56
07:32:54|26873.56
07:32:56|26873.34
07:32:56|26873.34
07:32:57|26873.34
07:32:58|26873.34
07:32:59|26873.81
07:33:01|26873.38
07:33:01|26873.38
07:33:02|26873.55
07:33:04|26873.47
07:33:05|26873.98
07:33:05|26872.56
07:33:07|26873.09
07:33:08|26872.53
07:33:09|26872.83
07:33:10|26872.83
07:33:11|26872.3
07:33:12|26872.49
07:33:13|26872.49
07:33:14|26872.23
07:33:15|26871.75
07:33:17|26871.75
07:33:17|26871.75
07:33:18|26871.75
07:33:19|26871.98
07:33:20|26872.24
07:33:21|26872.55
07:33:22|26871.77
07:33:23|26871.77
07:33:25|26871.77
07:33:25|26871.77
07:33:26|26871.77
07:33:27|26871.77
07:33:28|26872.84
07:33:29|26872.25
07:33:30|26871.92
07:33:31|26872.37
07:33:32|26871.73
07:33:34|26872.37
07:33:34|26872.05
07:33:35|26871.34
07:33:36|26871.69
07:33:37|26871.69
07:33:39|26871.57
07:33:39|26871.57
07:33:40|26871.86
07:33:42|26872.25
07:33:42|26872.25
07:33:44|26872.19
07:33:45|26872.19
07:33:45|26872.19
07:33:46|26872.24
07:33:48|26872.19
07:33:48|26872.19
07:33:49|26872.19
07:33:50|26872.19
07:33:51|26872.46
07:33:52|26872.21
07:33:53|26872.21
07:33:54|26872.13
07:33:55|26872.51
07:33:56|26872.51
07:33:57|26872.51
07:33:58|26872.51
07:34:00|26872.84
07:34:00|26872.31
07:34:01|26872.49
07:34:03|26872.35
07:34:04|26872.33
07:34:05|26872.34
07:34:06|26872.03
07:34:07|26871.74
07:34:08|26871.57
07:34:09|26871.18
07:34:10|26871.26
07:34:11|26871.41
07:34:12|26871.87
07:34:13|26872.
07:34:14|26871.79
07:34:15|26871.99
07:34:16|26872.33
07:34:17|26872.33
07:34:18|26872.33
07:34:19|26872.33
07:34:20|26872.33
07:34:21|26872.33
07:34:22|26872.33
07:34:23|26871.77
07:34:24|26871.77
07:34:25|26871.77
07:34:26|26871.77
07:34:27|26871.77
07:34:28|26871.77
07:34:29|26871.77
07:34:30|26871.77
07:34:31|26872.03
07:34:32|26872.03
07:34:33|26872.03
07:34:34|26872.03
07:34:35|26872.03
07:34:36|26872.03
07:34:37|26872.03
07:34:38|26872.19
07:34:39|26872.19
07:34:40|26872.19
07:34:41|26872.25
07:34:42|26871.89
07:34:44|26872.21
07:34:45|26872.
07:34:45|26872.
07:34:46|26872.07
07:34:47|26871.74
07:34:48|26873.51
07:34:49|26872.53
07:34:50|26872.48
07:34:51|26872.67
07:34:52|26872.54
07:34:53|26872.54
07:34:54|26872.54
07:34:55|26872.63
07:34:56|26872.59
07:34:57|26872.59
07:34:58|26872.59
07:34:59|26872.78
07:35:00|26873.33
07:35:02|26872.96
07:35:02|26872.83
07:35:03|26873.01
07:35:05|26873.01
07:35:06|26872.82
07:35:07|26873.04
07:35:08|26872.92
07:35:09|26872.92
07:35:10|26872.14
07:35:11|26872.14
07:35:12|26872.46
07:35:13|26872.57
07:35:14|26873.14
07:35:15|26873.07
07:35:16|26873.07
07:35:17|26873.09
07:35:18|26873.97
07:35:19|26873.
07:35:20|26873.
07:35:21|26872.75
07:35:22|26872.75
07:35:23|26872.75
07:35:24|26872.74
07:35:25|26872.55
07:35:26|26872.55
07:35:27|26872.55
07:35:28|26872.55
07:35:29|26872.55
07:35:30|26872.55
07:35:31|26872.68
07:35:32|26872.68
07:35:33|26872.97
07:35:34|26872.97
07:35:35|26872.68
07:35:36|26872.68
07:35:37|26872.88
07:35:38|26872.88
07:35:40|26872.85
07:35:40|26872.85
07:35:41|26872.85
07:35:42|26872.85
07:35:43|26872.85
07:35:44|26872.85
07:35:45|26872.61
07:35:46|26872.53
07:35:48|26872.18
07:35:49|26872.18
07:35:49|26872.7
07:35:51|26871.86
07:35:52|26871.86
07:35:52|26873.2
07:35:53|26873.71
07:35:54|26873.21
07:35:56|26873.22
07:35:56|26873.4
07:35:57|26873.4
07:35:58|26873.7
07:35:59|26873.7
07:36:01|26873.74
07:36:01|26873.74
07:36:03|26873.74
07:36:03|26873.58
07:36:05|26873.45
07:36:06|26873.73
07:36:07|26873.6
07:36:08|26873.6
07:36:09|26873.6
07:36:10|26873.6
07:36:11|26873.9
07:36:12|26873.98
07:36:13|26873.76
07:36:14|26873.94
07:36:15|26873.87
07:36:17|26873.74
07:36:17|26873.87
07:36:18|26873.87
07:36:19|26874.26
07:36:20|26874.26
07:36:22|26874.26
07:36:22|26874.23
07:36:23|26874.23
07:36:24|26874.23
07:36:25|26874.02
07:36:26|26874.02
07:36:27|26874.02
07:36:29|26873.57
07:36:29|26873.57
07:36:30|26873.57
07:36:31|26873.77
07:36:33|26873.9
07:36:34|26873.9
07:36:34|26873.9
07:36:35|26873.81
07:36:36|26873.98
07:36:37|26873.98
07:36:38|26873.98
07:36:40|26873.98
07:36:41|26873.98
07:36:42|26874.18
07:36:43|26873.9
07:36:44|26873.87
07:36:45|26874.39
07:36:46|26874.39
07:36:47|26873.75
07:36:48|26874.31
07:36:49|26874.17
07:36:50|26874.08
07:36:51|26874.49
07:36:52|26874.92
07:36:53|26873.67
07:36:54|26874.1
07:36:55|26874.21
07:36:56|26874.21
07:36:57|26874.03
07:36:58|26874.19
07:36:59|26874.09
07:37:00|26873.52
07:37:01|26873.99
07:37:02|26873.91
07:37:03|26874.08
07:37:04|26874.03
07:37:05|26874.7
07:37:06|26874.
07:37:07|26874.05
07:37:08|26874.21
07:37:09|26874.21
07:37:10|26874.06
07:37:12|26874.07
07:37:13|26874.34
07:37:13|26874.26
07:37:14|26874.2
07:37:15|26874.12
07:37:17|26874.12
07:37:18|26874.12
07:37:19|26873.94
07:37:19|26873.94
07:37:21|26873.94
07:37:21|26874.05
07:37:23|26874.05
07:37:24|26873.8
07:37:25|26873.89
07:37:25|26873.89
07:37:26|26873.89
07:37:28|26873.89
07:37:28|26873.6
07:37:30|26873.6
07:37:30|26873.81
07:37:32|26874.39
07:37:32|26873.91
07:37:34|26873.91
07:37:34|26873.86
07:37:36|26873.54
07:37:36|26873.48
07:37:37|26873.48
07:37:38|26873.6
07:37:39|26873.6
07:37:40|26873.6
07:37:42|26873.58
07:37:42|26873.58
07:37:43|26873.58
07:37:45|26873.58
07:37:46|26873.48
07:37:46|26873.48
07:37:48|26873.45
07:37:49|26873.58
07:37:50|26873.58
07:37:51|26873.45
07:37:52|26874.08
07:37:53|26873.7
07:37:54|26873.58
07:37:55|26873.23
07:37:56|26874.05
07:37:57|26874.
07:37:58|26874.54
07:37:59|26874.32
07:38:00|26873.79
07:38:00|26873.79
07:38:01|26874.47
07:38:03|26874.07
07:38:03|26874.07
07:38:05|26874.19
07:38:06|26873.94
07:38:07|26874.44
07:38:07|26874.69
07:38:09|26874.69
07:38:10|26874.69
07:38:11|26874.69
07:38:12|26873.94
07:38:13|26873.94
07:38:15|26874.24
07:38:15|26874.24
07:38:17|26874.03
07:38:17|26874.03
07:38:18|26873.98
07:38:19|26874.02
07:38:20|26874.02
07:38:22|26874.07
07:38:22|26874.07
07:38:23|26874.06
07:38:24|26874.06
07:38:25|26874.06
07:38:26|26874.19
07:38:27|26873.41
07:38:28|26873.41
07:38:29|26873.57
07:38:30|26872.77
07:38:31|26872.72
07:38:32|26873.
07:38:33|26873.
07:38:34|26873.47
07:38:35|26873.3
07:38:36|26873.3
07:38:37|26873.21
07:38:38|26873.06
07:38:39|26871.74
07:38:40|26872.73
07:38:41|26872.34
07:38:42|26872.31
07:38:43|26872.36
07:38:44|26872.36
07:38:45|26872.21
07:38:46|26871.95
07:38:47|26872.14
07:38:48|26872.1
07:38:49|26872.39
07:38:50|26872.
07:38:51|26872.01
07:38:52|26872.01
07:38:53|26872.01
07:38:54|26871.95
07:38:55|26872.1
07:38:56|26872.07
07:38:57|26872.03
07:38:58|26872.03
07:38:59|26871.98
07:39:00|26871.98
07:39:01|26871.98
07:39:02|26871.98
07:39:03|26871.87
07:39:04|26872.15
07:39:05|26871.87
07:39:06|26871.57
07:39:07|26871.9
07:39:09|26871.84
07:39:10|26871.78
07:39:11|26872.35
07:39:12|26871.39
07:39:13|26871.84
07:39:13|26871.84
07:39:15|26872.17
07:39:15|26871.87
07:39:17|26871.87
07:39:17|26871.87
07:39:19|26871.87
07:39:19|26872.12
07:39:20|26872.12
07:39:22|26872.01
07:39:23|26872.01
07:39:24|26872.01
07:39:25|26872.21
07:39:26|26872.21
07:39:27|26872.21
07:39:28|26872.21
07:39:29|26872.21
07:39:30|26872.21
07:39:31|26871.78
07:39:32|26871.9
07:39:33|26872.16
07:39:34|26872.16
07:39:35|26871.89
07:39:36|26871.91
07:39:37|26872.01
07:39:38|26872.01
07:39:39|26872.01
07:39:40|26872.15
07:39:41|26871.87
07:39:42|26871.74
07:39:43|26871.74
07:39:44|26871.74
07:39:45|26871.6
07:39:46|26871.6
07:39:47|26871.15
07:39:48|26872.01
07:39:49|26872.01
07:39:50|26872.01
07:39:51|26871.8
07:39:52|26871.8
07:39:53|26871.82
07:39:54|26871.72
07:39:55|26871.72
07:39:56|26871.72
07:39:57|26871.72
07:39:58|26871.72
07:39:59|26872.24
07:40:00|26872.24
07:40:01|26871.7
07:40:02|26871.7
07:40:03|26871.48
07:40:04|26871.83
07:40:05|26871.83
07:40:06|26871.83
07:40:07|26871.99
07:40:08|26872.23
07:40:09|26872.23
07:40:10|26872.23
07:40:12|26872.23
07:40:13|26872.23
07:40:13|26872.23
07:40:15|26872.02
07:40:16|26872.12
07:40:17|26871.98
07:40:18|26871.79
07:40:19|26871.94
07:40:20|26872.19
07:40:21|26872.19
07:40:22|26871.88
07:40:23|26871.65
07:40:24|26871.65
07:40:25|26872.28
07:40:25|26872.28
07:40:26|26872.22
07:40:28|26872.09
07:40:29|26871.98
07:40:30|26871.98
07:40:31|26872.14
07:40:32|26872.24
07:40:33|26872.33
07:40:34|26872.22
07:40:35|26870.7
07:40:36|26872.12
07:40:37|26872.
07:40:38|26872.1
07:40:39|26872.13
07:40:40|26872.13
07:40:40|26872.13
07:40:42|26872.12
07:40:43|26871.92
07:40:44|26871.89
07:40:45|26872.13
07:40:46|26871.91
07:40:47|26871.94
07:40:47|26871.77
07:40:49|26871.77
07:40:50|26871.77
07:40:51|26871.98
07:40:52|26871.98
07:40:53|26871.98
07:40:54|26871.98
07:40:55|26871.98
07:40:55|26871.92
07:40:56|26871.93
07:40:57|26871.89
07:40:59|26872.12
07:41:00|26872.12
07:41:00|26872.05
07:41:02|26871.88
07:41:03|26871.88
07:41:04|26872.01
07:41:05|26872.16
07:41:06|26872.16
07:41:07|26872.95
07:41:08|26872.95
07:41:09|26872.95
07:41:10|26872.95
07:41:12|26872.95
07:41:12|26872.11
07:41:13|26872.19
07:41:14|26872.19
07:41:15|26872.19
07:41:16|26872.19
07:41:17|26872.63
07:41:18|26872.63
07:41:20|26871.88
07:41:20|26871.88
07:41:22|26871.98
07:41:23|26872.43
07:41:24|26872.43
07:41:24|26872.43
07:41:26|26872.43
07:41:26|26871.77
07:41:28|26872.34
07:41:29|26872.47
07:41:30|26872.47
07:41:30|26872.13
07:41:32|26871.12
07:41:33|26871.12
07:41:34|26872.02
07:41:34|26871.73
07:41:36|26871.73
07:41:37|26871.73
07:41:37|26871.73
07:41:38|26872.2
07:41:40|26872.2
07:41:41|26872.2
07:41:41|26872.2
07:41:42|26872.2
07:41:43|26872.02
07:41:45|26872.02
07:41:45|26871.59
07:41:47|26872.45
07:41:48|26871.79
07:41:48|26871.79
07:41:50|26871.79
07:41:51|26872.02
07:41:51|26872.02
07:41:53|26872.02
07:41:54|26872.24
07:41:55|26872.24
07:41:56|26872.14
07:41:56|26872.14
07:41:57|26872.14
07:41:58|26872.63
07:42:00|26872.63
07:42:00|26872.63
07:42:02|26872.24
07:42:02|26872.45
07:42:04|26871.77
07:42:04|26872.02
07:42:06|26871.89
07:42:07|26871.89
07:42:08|26872.43
07:42:09|26872.43
07:42:09|26872.43
07:42:10|26872.01
07:42:12|26871.6
07:42:13|26871.95
07:42:14|26871.95
07:42:15|26872.2
07:42:15|26872.2
07:42:17|26871.62
07:42:18|26872.7
07:42:19|26872.63
07:42:19|26871.93
07:42:21|26871.93
07:42:21|26872.07
07:42:22|26870.58
07:42:24|26870.35
07:42:25|26870.27
07:42:26|26870.43
07:42:27|26870.21
07:42:28|26869.87
07:42:29|26870.21
07:42:30|26870.21
07:42:31|26870.22
07:42:32|26870.32
07:42:33|26870.21
07:42:34|26869.94
07:42:35|26870.31
07:42:36|26870.84
07:42:37|26870.57
07:42:38|26870.57
07:42:39|26870.72
07:42:40|26870.38
07:42:41|26870.57
07:42:42|26870.45
07:42:43|26870.45
07:42:44|26870.31
07:42:45|26871.
07:42:46|26871.15
07:42:47|26870.6
07:42:48|26870.53
07:42:49|26870.27
07:42:50|26869.92
07:42:51|26870.28
07:42:52|26870.28
07:42:53|26870.
07:42:54|26870.
07:42:55|26870.06
07:42:56|26870.05
07:42:57|26869.
07:42:58|26869.52
07:42:59|26869.72
07:43:00|26869.72
07:43:01|26869.99
07:43:02|26870.26
07:43:03|26869.51
07:43:04|26869.77
07:43:05|26869.33
07:43:06|26869.05
07:43:07|26869.05
07:43:08|26869.45
07:43:09|26869.45
07:43:10|26869.45
07:43:11|26869.81
07:43:12|26869.9
07:43:14|26869.9
07:43:15|26870.03
07:43:15|26869.89
07:43:17|26869.89
07:43:18|26869.89
07:43:18|26870.
07:43:19|26869.76
07:43:21|26869.83
07:43:22|26869.66
07:43:23|26869.66
07:43:23|26869.66
07:43:24|26869.8
07:43:26|26869.66
07:43:27|26869.66
07:43:28|26869.66
07:43:29|26869.69
07:43:30|26869.52
07:43:31|26869.52
07:43:32|26869.77
07:43:33|26869.77
07:43:33|26869.66
07:43:35|26869.66
07:43:36|26869.65
07:43:37|26869.65
07:43:38|26869.65
07:43:39|26869.47
07:43:40|26869.48
07:43:40|26869.32
07:43:42|26869.26
07:43:43|26869.12
07:43:44|26869.
07:43:44|26869.
07:43:46|26869.
07:43:46|26869.
07:43:48|26868.98
07:43:49|26868.98
07:43:50|26868.7
07:43:51|26868.84
07:43:52|26868.94
07:43:52|26869.22
07:43:54|26869.4
07:43:55|26869.2
07:43:55|26869.52
07:43:57|26869.53
07:43:57|26869.53
07:43:59|26869.53
07:43:59|26869.15
07:44:00|26869.54
07:44:01|26868.97
07:44:02|26868.79
07:44:04|26868.73
07:44:05|26868.93
07:44:05|26869.23
07:44:07|26869.
07:44:08|26868.95
07:44:09|26868.95
07:44:10|26868.66
07:44:11|26868.54
07:44:12|26869.25
07:44:13|26869.53
07:44:14|26869.69
07:44:15|26869.69
07:44:16|26869.53
07:44:17|26869.23
07:44:18|26869.34
07:44:19|26869.69
07:44:20|26869.69
07:44:21|26869.52
07:44:22|26869.41
07:44:23|26870.
07:44:24|26869.66
07:44:25|26870.07
07:44:26|26869.66
07:44:27|26869.73
07:44:28|26869.99
07:44:29|26869.94
07:44:30|26869.94
07:44:31|26869.72
07:44:32|26869.94
07:44:33|26869.93
07:44:34|26869.93
07:44:35|26869.73
07:44:36|26869.83
07:44:37|26869.7
07:44:38|26870.
07:44:39|26870.1
07:44:40|26870.1
07:44:41|26869.96
07:44:42|26869.96
07:44:43|26869.96
07:44:44|26869.95
07:44:45|26869.83
07:44:46|26869.87
07:44:48|26869.59
07:44:48|26869.59
07:44:49|26869.84
07:44:50|26869.86
07:44:52|26869.34
07:44:52|26869.25
07:44:53|26869.22
07:44:54|26869.34
07:44:56|26869.59
07:44:57|26869.59
07:44:58|26869.77
07:44:59|26869.95
07:44:59|26870.7
07:45:00|26870.72
07:45:02|26870.66
07:45:02|26870.94
07:45:03|26870.83
07:45:04|26870.92
07:45:05|26870.81
07:45:06|26870.81
07:45:07|26870.81
07:45:08|26871.11
07:45:10|26870.69
07:45:10|26870.69
07:45:11|26870.35
07:45:13|26870.37
07:45:13|26870.24
07:45:15|26870.21
07:45:16|26870.09
07:45:17|26870.12
07:45:18|26870.53
07:45:19|26870.15
07:45:21|26870.44
07:45:22|26870.44
07:45:23|26870.18
07:45:23|26870.17
07:45:24|26870.17
07:45:25|26870.17
07:45:27|26870.17
07:45:27|26870.17
07:45:28|26870.68
07:45:30|26870.78
07:45:31|26870.78
07:45:31|26870.75
07:45:33|26870.75
07:45:33|26870.75
07:45:35|26871.
07:45:36|26870.87
07:45:37|26871.36
07:45:38|26871.35
07:45:39|26871.14
07:45:40|26871.4
07:45:41|26871.61
07:45:42|26871.48
07:45:43|26870.53
07:45:44|26870.51
07:45:45|26870.26
07:45:46|26870.26
07:45:47|26870.37
07:45:48|26870.26
07:45:49|26870.26
07:45:50|26870.39
07:45:51|26870.39
07:45:52|26870.
07:45:53|26869.94
07:45:54|26869.94
07:45:55|26870.29
07:45:56|26870.41
07:45:57|26870.28
07:45:58|26870.14
07:45:59|26870.32
07:46:00|26870.08
07:46:01|26870.08
07:46:02|26870.86
07:46:03|26871.58
07:46:04|26871.25
07:46:05|26871.12
07:46:06|26871.48
07:46:07|26871.48
07:46:08|26871.72
07:46:09|26871.32
07:46:10|26871.32
07:46:11|26871.32
07:46:12|26871.7
07:46:13|26871.82
07:46:14|26871.12
07:46:15|26871.12
07:46:16|26871.12
07:46:17|26871.12
07:46:18|26871.12
07:46:20|26871.12
07:46:21|26871.12
07:46:22|26871.44
07:46:23|26871.44
07:46:24|26871.44
07:46:25|26872.
07:46:26|26871.89
07:46:27|26872.03
07:46:28|26871.82
07:46:29|26871.45
07:46:29|26871.45
07:46:30|26871.45
07:46:31|26872.24
07:46:33|26872.24
07:46:33|26872.07
07:46:35|26871.46
07:46:36|26871.48
07:46:37|26871.47
07:46:38|26871.94
07:46:38|26872.
07:46:39|26871.43
07:46:41|26871.81
07:46:42|26871.67
07:46:42|26871.67
07:46:44|26871.57
07:46:45|26871.57
07:46:45|26871.82
07:46:47|26871.82
07:46:48|26871.27
07:46:49|26871.27
07:46:50|26871.27
07:46:51|26871.29
07:46:52|26871.47
07:46:53|26871.54
07:46:54|26871.55
07:46:55|26871.55
07:46:56|26871.55
07:46:57|26871.55
07:46:58|26871.24
07:46:59|26871.22
07:47:00|26871.22
07:47:01|26871.22
07:47:02|26870.81
07:47:03|26871.12
07:47:04|26871.12
07:47:05|26871.12
07:47:06|26871.12
07:47:07|26871.12
07:47:08|26871.12
07:47:09|26871.33
07:47:10|26871.33
07:47:11|26871.33
07:47:12|26871.26
07:47:13|26871.62
07:47:14|26871.56
07:47:15|26871.31
07:47:16|26871.74
07:47:18|26871.74
07:47:19|26871.49
07:47:19|26871.49
07:47:20|26871.
07:47:21|26871.
07:47:22|26871.18
07:47:23|26871.36
07:47:24|26871.72
07:47:25|26871.59
07:47:26|26871.59
07:47:27|26871.59
07:47:28|26871.59
07:47:29|26871.71
07:47:30|26871.71
07:47:31|26871.76
07:47:32|26871.83
07:47:33|26871.69
07:47:34|26871.25
07:47:35|26871.1
07:47:36|26871.23
07:47:38|26871.1
07:47:38|26871.45
07:47:39|26870.95
07:47:40|26871.35
07:47:41|26871.68
07:47:43|26871.49
07:47:43|26871.83
07:47:45|26872.
07:47:45|26871.81
07:47:46|26871.84
07:47:47|26871.73
07:47:48|26871.73
07:47:49|26871.73
07:47:50|26871.94
07:47:51|26871.79
07:47:52|26871.5
07:47:53|26871.45
07:47:55|26871.78
07:47:55|26871.78
07:47:56|26872.
07:47:58|26871.17
07:47:59|26871.92
07:47:59|26872.5
07:48:01|26872.32
07:48:02|26872.48
07:48:03|26872.01
07:48:04|26872.4
07:48:05|26872.24
07:48:06|26872.24
07:48:07|26872.21
07:48:08|26872.43
07:48:09|26872.15
07:48:10|26872.15
07:48:11|26873.19
07:48:12|26872.01
07:48:13|26872.01
07:48:14|26872.
07:48:15|26872.
07:48:16|26872.05
07:48:17|26872.35
07:48:18|26871.99
07:48:19|26871.91
07:48:20|26871.71
07:48:22|26871.83
07:48:22|26871.83
07:48:23|26871.83
07:48:24|26872.31
07:48:26|26872.31
07:48:26|26872.31
07:48:27|26872.31
07:48:28|26872.31
07:48:30|26872.31
07:48:31|26872.31
07:48:31|26871.66
07:48:33|26871.75
07:48:34|26871.75
07:48:34|26871.75
07:48:36|26872.08
07:48:37|26872.08
07:48:38|26872.08
07:48:39|26872.18
07:48:40|26872.18
07:48:41|26872.31
07:48:42|26872.2
07:48:43|26872.2
07:48:44|26872.2
07:48:45|26872.2
07:48:46|26872.17
07:48:47|26872.17
07:48:48|26872.17
07:48:50|26871.68
07:48:51|26871.68
07:48:51|26871.68
07:48:52|26871.68
07:48:53|26871.68
07:48:54|26871.35
07:48:55|26871.37
07:48:57|26871.39
07:48:57|26871.13
07:48:58|26871.26
07:48:59|26871.36
07:49:00|26871.33
07:49:01|26871.23
07:49:02|26870.93
07:49:03|26870.89
07:49:04|26870.91
07:49:05|26871.06
07:49:07|26871.26
07:49:07|26871.07
07:49:08|26870.9
07:49:10|26870.91
07:49:10|26871.05
07:49:11|26871.01
07:49:12|26871.4
07:49:13|26871.4
07:49:14|26871.53
07:49:16|26871.99
07:49:17|26872.02
07:49:17|26872.14
07:49:18|26872.26
07:49:20|26872.11
07:49:21|26871.98
07:49:22|26871.98
07:49:23|26871.82
07:49:23|26871.83
07:49:25|26871.83
07:49:26|26871.83
07:49:27|26871.84
07:49:28|26871.84
07:49:28|26871.98
07:49:30|26871.98
07:49:31|26871.98
07:49:32|26871.79
07:49:33|26871.79
07:49:34|26872.49
07:49:35|26872.36
07:49:36|26872.36
07:49:37|26872.91
07:49:38|26873.12
07:49:39|26872.91
07:49:40|26872.77
07:49:41|26872.87
07:49:42|26872.88
07:49:43|26872.87
07:49:44|26872.87
07:49:45|26872.37
07:49:46|26872.62
07:49:47|26872.62
07:49:48|26872.48
07:49:49|26872.49
07:49:50|26872.61
07:49:51|26872.61
07:49:52|26872.61
07:49:53|26872.61
07:49:54|26872.61
07:49:55|26872.61
07:49:56|26872.61
07:49:57|26872.61
07:49:58|26872.48
07:49:59|26872.48
07:50:00|26872.36
07:50:01|26872.49
07:50:02|26872.49
07:50:03|26872.37
07:50:04|26872.36
07:50:05|26872.4
07:50:06|26872.48
07:50:07|26872.36
07:50:08|26872.54
07:50:09|26872.56
07:50:10|26872.59
07:50:11|26871.91
07:50:12|26872.12
07:50:13|26871.94
07:50:14|26871.99
07:50:15|26872.24
07:50:16|26872.33
07:50:17|26872.33
07:50:18|26872.33
07:50:19|26872.94
07:50:21|26872.95
07:50:22|26872.79
07:50:22|26872.09
07:50:24|26872.55
07:50:24|26872.48
07:50:26|26872.49
07:50:26|26872.49
07:50:28|26872.49
07:50:29|26872.49
07:50:30|26872.49
07:50:31|26872.65
07:50:32|26872.49
07:50:33|26872.49
07:50:34|26872.49
07:50:35|26872.36
07:50:36|26872.64
07:50:37|26872.51
07:50:38|26872.64
07:50:39|26872.46
07:50:40|26872.72
07:50:41|26872.85
07:50:42|26872.71
07:50:43|26872.84
07:50:44|26872.71
07:50:45|26872.71
07:50:46|26872.71
07:50:47|26872.71
07:50:48|26872.33
07:50:49|26872.47
07:50:50|26872.57
07:50:51|26872.57
07:50:52|26872.77
07:50:53|26872.09
07:50:54|26872.41
07:50:55|26872.69
07:50:56|26873.
07:50:57|26872.6
07:50:58|26872.25
07:50:59|26872.57
07:51:00|26872.61
07:51:01|26872.57
07:51:02|26872.64
07:51:03|26872.66
07:51:04|26872.01
07:51:05|26872.3
07:51:06|26872.28
07:51:07|26872.48
07:51:08|26872.75
07:51:10|26872.53
07:51:10|26872.95
07:51:11|26872.47
07:51:12|26872.65
07:51:13|26872.87
07:51:15|26872.66
07:51:15|26872.91
07:51:16|26872.05
07:51:17|26872.65
07:51:18|26874.83
07:51:19|26873.14
07:51:20|26873.13
07:51:22|26873.
07:51:22|26873.16
07:51:23|26873.
07:51:24|26873.28
07:51:26|26873.09
07:51:27|26872.77
07:51:27|26873.29
07:51:28|26873.39
07:51:30|26873.51
07:51:30|26873.16
07:51:32|26873.15
07:51:32|26873.41
07:51:33|26873.46
07:51:35|26873.58
07:51:35|26873.42
07:51:36|26873.42
07:51:38|26873.5
07:51:39|26873.2
07:51:39|26873.2
07:51:41|26873.2
07:51:42|26873.2
07:51:42|26873.08
07:51:44|26873.2
07:51:45|26873.2
07:51:46|26873.2
07:51:47|26873.56
07:51:48|26873.27
07:51:49|26873.55
07:51:49|26873.55
07:51:50|26873.55
07:51:51|26872.92
07:51:52|26872.88
07:51:54|26872.95
07:51:54|26872.95
07:51:55|26872.65
07:51:56|26872.91
07:51:58|26872.69
07:51:58|26872.68
07:51:59|26872.64
07:52:00|26872.92
07:52:02|26873.15
07:52:02|26873.04
07:52:03|26872.67
07:52:05|26872.76
07:52:06|26873.08
07:52:06|26873.17
07:52:07|26873.2
07:52:08|26873.41
07:52:09|26873.19
07:52:10|26873.19
07:52:11|26872.69
07:52:12|26873.33
07:52:14|26873.46
07:52:15|26873.7
07:52:16|26873.6
07:52:16|26873.72
07:52:18|26873.63
07:52:18|26873.63
07:52:19|26873.63
07:52:21|26873.54
07:52:22|26873.29
07:52:23|26873.68
07:52:24|26873.42
07:52:25|26873.56
07:52:26|26873.56
07:52:27|26873.18
07:52:28|26873.46
07:52:29|26873.44
07:52:30|26873.55
07:52:31|26873.55
07:52:32|26873.29
07:52:33|26873.41
07:52:34|26873.56
07:52:35|26873.29
07:52:36|26873.47
07:52:37|26873.43
07:52:38|26873.53
07:52:39|26874.27
07:52:40|26874.55
07:52:41|26874.68
07:52:42|26874.68
07:52:43|26874.64
07:52:44|26874.51
07:52:45|26874.38
07:52:46|26874.44
07:52:47|26874.32
07:52:48|26874.45
07:52:49|26874.23
07:52:50|26874.39
07:52:51|26874.77
07:52:53|26874.71
07:52:53|26874.73
07:52:54|26874.39
07:52:55|26874.3
07:52:57|26874.3
07:52:57|26874.3
07:52:58|26874.3
07:52:59|26874.3
07:53:00|26874.28
07:53:01|26874.2
07:53:02|26874.2
07:53:03|26874.45
07:53:04|26874.31
07:53:05|26874.45
07:53:06|26874.2
07:53:08|26874.2
07:53:08|26874.31
07:53:09|26874.31
07:53:10|26874.2
07:53:11|26874.32
07:53:12|26874.32
07:53:13|26874.32
07:53:14|26874.38
07:53:15|26874.2
07:53:16|26874.12
07:53:17|26874.12
07:53:19|26874.12
07:53:19|26874.23
07:53:20|26874.23
07:53:21|26874.31
07:53:22|26874.32
07:53:24|26874.31
07:53:25|26874.31
07:53:26|26874.2
07:53:26|26873.93
07:53:28|26874.18
07:53:29|26874.06
07:53:30|26874.28
07:53:30|26874.24
07:53:31|26873.93
07:53:33|26874.16
07:53:33|26873.93
07:53:35|26874.11
07:53:36|26873.95
07:53:37|26874.03
07:53:38|26874.03
07:53:39|26873.96
07:53:40|26873.84
07:53:41|26874.27
07:53:42|26874.4
07:53:43|26874.83
07:53:44|26874.83
07:53:45|26874.58
07:53:46|26874.58
07:53:47|26874.53
07:53:48|26874.58
07:53:49|26874.35
07:53:50|26874.28
07:53:51|26874.28
07:53:52|26874.24
07:53:53|26874.2
07:53:54|26874.29
07:53:55|26874.36
07:53:57|26874.37
07:53:57|26874.54
07:53:59|26874.69
07:53:59|26874.93
07:54:01|26874.72
07:54:02|26874.49
07:54:02|26874.55
07:54:04|26874.55
07:54:05|26874.7
07:54:05|26874.7
07:54:06|26875.13
07:54:07|26874.95
07:54:08|26874.99
07:54:09|26874.77
07:54:10|26874.55
07:54:11|26874.55
07:54:13|26874.54
07:54:13|26874.8
07:54:15|26874.8
07:54:15|26874.73
07:54:16|26874.44
07:54:18|26874.32
07:54:19|26874.33
07:54:19|26874.33
07:54:20|26874.68
07:54:21|26874.36
07:54:23|26874.42
07:54:24|26874.36
07:54:25|26874.36
07:54:26|26874.36
07:54:27|26874.
07:54:28|26874.31
07:54:29|26874.21
07:54:30|26874.28
07:54:31|26874.48
07:54:32|26874.48
07:54:33|26874.25
07:54:34|26874.25
07:54:35|26874.33
07:54:36|26874.33
07:54:37|26874.33
07:54:38|26874.29
07:54:39|26874.19
07:54:40|26874.19
07:54:41|26874.6
07:54:42|26874.34
07:54:43|26874.15
07:54:44|26873.81
07:54:45|26874.21
07:54:46|26874.23
07:54:47|26874.06
07:54:48|26874.2
07:54:49|26874.2
07:54:50|26874.22
07:54:51|26874.2
07:54:52|26874.13
07:54:53|26874.24
07:54:54|26874.22
07:54:55|26874.13
07:54:56|26874.45
07:54:57|26874.3
07:54:58|26874.55
07:54:59|26874.25
07:55:00|26873.93
07:55:02|26874.11
07:55:02|26874.32
07:55:03|26873.9
07:55:04|26873.9
07:55:05|26874.01
07:55:06|26873.96
07:55:08|26873.8
07:55:08|26873.99
07:55:09|26873.99
07:55:10|26874.15
07:55:11|26874.19
07:55:13|26874.51
07:55:14|26874.16
07:55:15|26873.97
07:55:16|26874.11
07:55:16|26874.11
07:55:18|26874.11
07:55:19|26874.11
07:55:20|26874.1
07:55:21|26874.1
07:55:22|26874.1
07:55:23|26874.1
07:55:23|26874.1
07:55:25|26874.1
07:55:26|26874.1
07:55:28|26874.07
07:55:29|26874.07
07:55:30|26874.07
07:55:30|26874.07
07:55:32|26873.91
07:55:33|26873.68
07:55:34|26873.92
07:55:35|26873.87
07:55:36|26873.95
07:55:37|26873.93
07:55:38|26873.87
07:55:39|26873.9
07:55:40|26873.73
07:55:41|26873.77
07:55:42|26873.69
07:55:43|26874.
07:55:44|26873.83
07:55:45|26873.77
07:55:46|26873.87
07:55:47|26873.84
07:55:48|26874.04
07:55:49|26873.89
07:55:50|26874.92
07:55:51|26874.09
07:55:52|26874.09
07:55:53|26874.05
07:55:54|26873.77
07:55:55|26873.77
07:55:56|26873.77
07:55:57|26873.66
07:55:58|26873.66
07:55:59|26873.77
07:56:00|26873.73
07:56:01|26873.84
07:56:02|26874.06
07:56:03|26874.05
07:56:04|26874.1
07:56:05|26873.78
07:56:06|26873.91
07:56:07|26873.77
07:56:08|26873.86
07:56:09|26873.81
07:56:10|26873.79
07:56:11|26873.8
07:56:12|26873.94
07:56:13|26873.94
07:56:15|26874.02
07:56:15|26874.02
07:56:16|26874.42
07:56:17|26874.26
07:56:18|26874.27
07:56:19|26874.27
07:56:20|26874.69
07:56:21|26874.45
07:56:22|26874.49
07:56:23|26874.49
07:56:24|26873.94
07:56:26|26874.19
07:56:27|26874.1
07:56:28|26874.1
07:56:28|26874.1
07:56:29|26873.96
07:56:31|26874.11
07:56:32|26874.04
07:56:32|26873.81
07:56:34|26873.71
07:56:35|26873.78
07:56:36|26873.78
07:56:37|26873.78
07:56:37|26873.79
07:56:38|26873.9
07:56:39|26873.78
07:56:41|26873.78
07:56:42|26873.38
07:56:43|26873.8
07:56:43|26874.
07:56:45|26874.05
07:56:46|26874.49
07:56:47|26874.21
07:56:48|26874.97
07:56:48|26874.56
07:56:49|26874.72
07:56:51|26874.47
07:56:52|26874.26
07:56:53|26874.26
07:56:54|26874.84
07:56:55|26875.26
07:56:56|26875.42
07:56:56|26875.42
07:56:57|26875.53
07:56:58|26875.36
07:56:59|26875.34
07:57:01|26875.
07:57:02|26874.66
07:57:03|26875.11
07:57:04|26874.89
07:57:04|26874.74
07:57:06|26874.74
07:57:07|26874.53
07:57:08|26874.53
07:57:09|26874.53
07:57:10|26874.56
07:57:11|26874.82
07:57:12|26875.01
07:57:13|26874.88
07:57:14|26874.73
07:57:15|26874.98
07:57:16|26874.98
07:57:17|26874.72
07:57:18|26874.52
07:57:19|26874.52
07:57:20|26874.52
07:57:21|26874.77
07:57:22|26874.79
07:57:23|26874.44
07:57:24|26874.44
07:57:25|26874.44
07:57:26|26874.44
07:57:27|26874.44
07:57:28|26874.44
07:57:29|26874.44
07:57:30|26874.63
07:57:31|26874.76
07:57:32|26874.76
07:57:33|26874.76
07:57:34|26874.61
07:57:35|26874.73
07:57:36|26875.51
07:57:37|26874.79
07:57:38|26874.94
07:57:39|26874.94
07:57:40|26874.94
07:57:41|26874.94
07:57:42|26874.94
07:57:43|26874.83
07:57:44|26874.92
07:57:45|26874.92
07:57:46|26874.92
07:57:47|26874.86
07:57:48|26874.95
07:57:49|26874.95
07:57:50|26875.22
07:57:51|26875.22
07:57:52|26874.68
07:57:53|26876.
07:57:54|26875.43
07:57:55|26875.32
07:57:57|26875.28
07:57:57|26875.29
07:57:58|26875.37
07:57:59|26875.69
07:58:00|26875.65
07:58:01|26875.6
07:58:02|26874.84
07:58:03|26875.22
07:58:04|26875.32
07:58:05|26875.53
07:58:06|26875.53
07:58:07|26875.26
07:58:08|26875.45
07:58:09|26875.46
07:58:11|26875.46
07:58:11|26875.35
07:58:12|26874.98
07:58:13|26875.39
07:58:14|26875.22
07:58:16|26874.93
07:58:16|26874.94
07:58:17|26875.41
07:58:18|26875.41
07:58:19|26875.24
07:58:20|26875.24
07:58:21|26875.42
07:58:22|26876.27
07:58:24|26875.68
07:58:24|26875.6
07:58:25|26875.83
07:58:26|26875.8
07:58:28|26875.8
07:58:29|26875.8
07:58:30|26877.29
07:58:31|26877.41
07:58:32|26877.12
07:58:33|26877.14
07:58:35|26877.06
07:58:35|26877.04
07:58:36|26877.04
07:58:38|26876.64
07:58:39|26876.65
07:58:39|26876.73
07:58:41|26877.08
07:58:42|26876.52
07:58:43|26876.69
07:58:43|26876.57
07:58:45|26876.68
07:58:46|26876.68
07:58:47|26876.68
07:58:48|26876.61
07:58:48|26876.67
07:58:50|26876.67
07:58:51|26876.67
07:58:52|26876.9
07:58:53|26876.12
07:58:54|26876.4
07:58:55|26876.42
07:58:56|26876.55
07:58:57|26876.43
07:58:58|26876.62
07:58:59|26876.61
07:59:00|26877.2
07:59:01|26877.2
07:59:02|26877.37
07:59:03|26877.37
07:59:04|26877.4
07:59:05|26877.3
07:59:06|26877.3
07:59:07|26877.42
07:59:08|26877.26
07:59:09|26877.68
07:59:10|26878.2
07:59:11|26878.56
07:59:12|26878.93
07:59:13|26878.86
07:59:14|26878.88
07:59:15|26878.88
07:59:16|26878.56
07:59:17|26878.54
07:59:18|26878.46
07:59:19|26878.25
07:59:20|26878.63
07:59:21|26878.89
07:59:22|26878.86
07:59:23|26878.67
07:59:24|26879.38
07:59:25|26878.91
07:59:26|26879.05
07:59:27|26878.84
07:59:29|26878.06
07:59:29|26878.66
07:59:30|26878.34
07:59:31|26878.48
07:59:32|26878.72
07:59:33|26878.59
07:59:34|26878.48
07:59:35|26878.95
07:59:36|26878.64
07:59:37|26878.87
07:59:38|26879.24
07:59:39|26878.65
07:59:41|26879.01
07:59:41|26877.6
07:59:42|26878.32
07:59:43|26878.69
07:59:44|26878.93
07:59:45|26878.67
07:59:46|26879.23
07:59:47|26878.58
07:59:48|26878.79
07:59:49|26878.73
07:59:50|26879.11
07:59:51|26878.77
07:59:52|26878.89
07:59:53|26878.25
07:59:54|26878.59
07:59:55|26878.59
07:59:56|26878.43
07:59:57|26878.43
07:59:58|26878.54
07:59:59|26878.95
08:00:00|26879.32
08:00:01|26879.7
08:00:03|26879.77
08:00:03|26879.75
08:00:04|26879.85
08:00:05|26881.44
08:00:06|26880.83
08:00:07|26880.33
08:00:08|26879.35
08:00:09|26879.8
08:00:10|26880.12
08:00:11|26879.87
08:00:13|26879.67
08:00:13|26879.72
08:00:14|26879.9
08:00:15|26879.97
08:00:16|26879.86
08:00:17|26879.62
08:00:19|26879.64
08:00:20|26880.15
08:00:20|26880.04
08:00:21|26880.
08:00:22|26880.07
08:00:24|26880.
08:00:25|26880.1
08:00:25|26880.
08:00:26|26880.05
08:00:28|26880.02
08:00:29|26879.58
08:00:30|26879.59
08:00:31|26879.58
08:00:31|26879.53
08:00:33|26879.58
08:00:34|26879.58
08:00:35|26879.77
08:00:36|26879.77
08:00:37|26879.91
08:00:38|26879.86
08:00:39|26880.59
08:00:40|26880.31
08:00:41|26881.29
08:00:42|26880.71
08:00:43|26880.71
08:00:44|26880.71
08:00:46|26880.71
08:00:46|26880.71
08:00:47|26880.54
08:00:48|26881.06
08:00:49|26881.19
08:00:51|26881.19
08:00:51|26881.4
08:00:52|26881.31
08:00:53|26881.3
08:00:54|26881.54
08:00:55|26881.54
08:00:56|26881.13
08:00:57|26882.16
08:00:59|26882.13
08:00:59|26881.99
08:01:00|26881.86
08:01:01|26882.22
08:01:03|26882.1
08:01:04|26882.16
08:01:04|26880.66
08:01:05|26881.5
08:01:07|26882.14
08:01:07|26881.37
08:01:08|26881.79
08:01:09|26881.87
08:01:10|26882.05
08:01:11|26882.39
08:01:13|26881.91
08:01:14|26881.87
08:01:14|26881.71
08:01:16|26881.43
08:01:17|26881.95
08:01:18|26881.17
08:01:19|26881.93
08:01:19|26882.44
08:01:20|26880.8
08:01:21|26880.56
08:01:23|26880.55
08:01:23|26879.96
08:01:24|26880.
08:01:25|26880.2
08:01:27|26880.68
08:01:28|26880.
08:01:28|26880.12
08:01:30|26879.68
08:01:31|26879.36
08:01:32|26879.44
08:01:33|26879.29
08:01:34|26879.3
08:01:35|26879.3
08:01:36|26879.71
08:01:37|26879.56
08:01:38|26879.76
08:01:39|26880.35
08:01:40|26880.
08:01:41|26879.97
08:01:42|26879.86
08:01:43|26880.18
08:01:44|26880.09
08:01:45|26879.97
08:01:46|26879.94
08:01:47|26879.52
08:01:48|26880.18
08:01:49|26880.25
08:01:50|26879.56
08:01:51|26879.94
08:01:53|26880.08
08:01:53|26881.13
08:01:54|26880.88
08:01:55|26880.88
08:01:56|26880.46
08:01:57|26880.52
08:01:59|26880.52
08:02:00|26880.65
08:02:00|26879.47
08:02:02|26879.45
08:02:03|26879.45
08:02:03|26879.4
08:02:05|26879.59
08:02:06|26879.88
08:02:07|26879.65
08:02:08|26879.52
08:02:09|26879.35
08:02:10|26879.35
08:02:11|26879.19
08:02:11|26879.42
08:02:13|26879.44
08:02:13|26879.39
08:02:14|26879.41
08:02:15|26879.57
08:02:16|26879.79
08:02:18|26879.94
08:02:19|26880.3
08:02:19|26880.24
08:02:21|26880.12
08:02:22|26880.15
08:02:22|26880.2
08:02:24|26880.08
08:02:25|26879.96
08:02:26|26879.96
08:02:27|26879.99
08:02:28|26879.88
08:02:29|26879.88
08:02:29|26880.
08:02:30|26879.
08:02:32|26879.49
08:02:33|26879.22
08:02:34|26879.03
08:02:35|26878.92
08:02:36|26878.78
08:02:37|26878.52
08:02:38|26878.66
08:02:39|26878.65
08:02:41|26878.6
08:02:41|26878.83
08:02:42|26878.83
08:02:43|26878.61
08:02:45|26879.02
08:02:46|26878.89
08:02:47|26878.89
08:02:48|26878.84
08:02:48|26878.82
08:02:50|26878.37
08:02:51|26878.89
08:02:52|26878.95
08:02:52|26878.9
08:02:54|26878.9
08:02:55|26878.69
08:02:55|26878.69
08:02:56|26879.58
08:02:57|26879.24
08:02:58|26879.38
08:03:00|26878.54
08:03:00|26878.7
08:03:02|26878.7
08:03:03|26878.64
08:03:03|26878.43
08:03:05|26878.58
08:03:06|26878.58
08:03:06|26878.85
08:03:08|26878.75
08:03:09|26878.69
08:03:09|26878.43
08:03:11|26878.88
08:03:11|26878.52
08:03:13|26878.78
08:03:14|26878.43
08:03:15|26878.59
08:03:16|26878.68
08:03:17|26878.84
08:03:18|26879.53
08:03:19|26878.98
08:03:20|26879.25
08:03:21|26878.83
08:03:22|26878.7
08:03:23|26878.69
08:03:24|26879.11
08:03:25|26878.97
08:03:26|26878.85
08:03:27|26878.85
08:03:28|26878.7
08:03:29|26878.7
08:03:30|26878.32
08:03:31|26878.39
08:03:32|26878.52
08:03:33|26878.6
08:03:34|26879.34
08:03:35|26879.04
08:03:36|26879.06
08:03:37|26877.83
08:03:38|26876.01
08:03:39|26877.57
08:03:40|26888.95
08:03:41|26891.5
08:03:42|26892.49
08:03:43|26892.45
08:03:44|26892.97
08:03:45|26892.41
08:03:46|26894.
08:03:47|26893.83
08:03:48|26894.42
08:03:49|26894.29
08:03:50|26894.87
08:03:51|26893.89
08:03:52|26894.98
08:03:53|26893.63
08:03:54|26892.73
08:03:55|26893.41
08:03:56|26893.17
08:03:57|26892.72
08:03:58|26892.89
08:03:59|26892.58
08:04:00|26891.8
08:04:01|26892.68
08:04:02|26892.39
08:04:03|26894.
08:04:04|26893.74
08:04:05|26893.82
08:04:06|26894.27
08:04:07|26894.35
08:04:08|26894.03
08:04:09|26894.76
08:04:10|26894.74
08:04:11|26894.83
08:04:12|26894.11
08:04:13|26894.46
08:04:14|26894.
08:04:15|26894.15
08:04:16|26893.67
08:04:17|26894.
08:04:18|26894.
08:04:19|26894.34
08:04:20|26896.97
08:04:21|26897.1
08:04:23|26896.65
08:04:23|26896.58
08:04:24|26897.21
08:04:25|26896.72
08:04:26|26898.
08:04:27|26897.1
08:04:28|26897.31
08:04:29|26897.31
08:04:30|26897.32
08:04:31|26896.74
08:04:32|26897.32
08:04:34|26895.2
08:04:35|26895.17
08:04:36|26895.12
08:04:37|26895.
08:04:38|26895.2
08:04:39|26895.23
08:04:40|26894.97
08:04:41|26894.82
08:04:42|26895.07
08:04:43|26894.51
08:04:44|26894.79
08:04:45|26895.48
08:04:46|26894.82
08:04:47|26894.82
08:04:48|26895.24
08:04:49|26894.98
08:04:50|26895.05
08:04:51|26894.87
08:04:52|26895.23
08:04:53|26895.27
08:04:54|26896.
08:04:56|26895.67
08:04:56|26895.74
08:04:57|26895.36
08:04:58|26895.54
08:04:59|26895.4
08:05:01|26894.69
08:05:01|26892.81
08:05:03|26894.
08:05:03|26893.61
08:05:04|26893.82
08:05:06|26893.58
08:05:06|26893.21
08:05:08|26892.77
08:05:08|26893.49
08:05:09|26894.
08:05:10|26893.71
08:05:12|26893.91
08:05:12|26893.85
08:05:13|26893.93
08:05:15|26893.8
08:05:16|26893.56
08:05:17|26894.04
08:05:17|26893.91
08:05:18|26893.72
08:05:20|26894.37
08:05:20|26893.78
08:05:21|26894.71
08:05:22|26893.94
08:05:23|26894.3
08:05:25|26894.39
08:05:25|26895.
08:05:27|26894.43
08:05:28|26894.05
08:05:28|26893.87
08:05:29|26893.93
08:05:30|26894.13
08:05:31|26893.78
08:05:32|26894.2
08:05:33|26894.15
08:05:34|26893.81
08:05:36|26894.33
08:05:37|26893.27
08:05:39|26892.91
08:05:40|26893.11
08:05:41|26892.99
08:05:42|26892.82
08:05:42|26893.17
08:05:44|26893.31
08:05:44|26893.27
08:05:46|26892.91
08:05:47|26893.29
08:05:48|26892.83
08:05:49|26892.94
08:05:50|26893.67
08:05:51|26893.52
08:05:52|26893.72
08:05:53|26893.76
08:05:54|26893.76
08:05:55|26893.76
08:05:56|26893.64
08:05:57|26893.64
08:05:58|26894.06
08:05:59|26893.94
08:05:59|26893.01
08:06:00|26894.04
08:06:02|26893.88
08:06:02|26893.5
08:06:03|26893.5
08:06:04|26893.23
08:06:06|26893.16
08:06:07|26891.5
08:06:08|26891.17
08:06:09|26891.15
08:06:10|26892.14
08:06:11|26891.1
08:06:12|26891.12
08:06:13|26893.65
08:06:14|26893.39
08:06:15|26893.
08:06:16|26893.
08:06:17|26893.
08:06:18|26893.
08:06:19|26893.
08:06:20|26893.
08:06:21|26892.58
08:06:22|26892.58
08:06:23|26892.58
08:06:24|26892.66
08:06:26|26893.77
08:06:26|26893.66
08:06:27|26893.71
08:06:28|26893.2
08:06:29|26893.2
08:06:30|26892.97
08:06:31|26892.2
08:06:32|26892.37
08:06:33|26892.37
08:06:34|26892.25
08:06:35|26892.06
08:06:37|26892.06
08:06:37|26892.06
08:06:39|26893.23
08:06:39|26893.01
08:06:41|26893.36
08:06:42|26893.43
08:06:43|26893.61
08:06:43|26893.47
08:06:45|26893.66
08:06:45|26893.06
08:06:46|26893.6
08:06:48|26893.57
08:06:49|26893.51
08:06:50|26893.51
08:06:51|26893.51
08:06:52|26894.05
08:06:53|26893.85
08:06:54|26893.05
08:06:55|26893.25
08:06:56|26892.96
08:06:57|26893.83
08:06:58|26893.36
08:06:59|26893.07
08:07:00|26893.55
08:07:01|26893.57
08:07:02|26893.8
08:07:03|26893.57
08:07:04|26893.73
08:07:05|26894.31
08:07:06|26894.05
08:07:07|26893.91
08:07:08|26894.19
08:07:09|26894.64
08:07:10|26894.4
08:07:11|26894.24
08:07:12|26892.79
08:07:13|26893.11
08:07:14|26892.91
08:07:15|26892.99
08:07:16|26893.
08:07:17|26893.
08:07:18|26893.14
08:07:19|26893.14
08:07:20|26892.69
08:07:21|26892.69
08:07:22|26892.34
08:07:23|26892.44
08:07:24|26892.59
08:07:25|26892.36
08:07:26|26892.5
08:07:27|26892.18
08:07:28|26892.22
08:07:29|26892.34
08:07:30|26892.36
08:07:31|26892.63
08:07:32|26892.32
08:07:33|26892.81
08:07:34|26893.16
08:07:35|26893.1
08:07:37|26893.19
08:07:38|26892.89
08:07:39|26892.63
08:07:40|26892.66
08:07:41|26893.51
08:07:41|26893.51
08:07:43|26893.23
08:07:43|26893.02
08:07:44|26893.28
08:07:46|26893.37
08:07:47|26893.19
08:07:48|26893.14
08:07:48|26893.34
08:07:50|26892.8
08:07:51|26893.28
08:07:52|26893.45
08:07:53|26893.33
08:07:54|26893.26
08:07:55|26894.4
08:07:56|26893.53
08:07:57|26893.43
08:07:58|26893.9
08:07:59|26894.14
08:08:00|26893.42
08:08:01|26893.71
08:08:02|26893.69
08:08:03|26893.47
08:08:04|26893.3
08:08:05|26894.02
08:08:06|26893.
08:08:07|26893.23
08:08:08|26893.41
08:08:09|26893.41
08:08:10|26893.41
08:08:11|26893.41
08:08:12|26893.9
08:08:13|26894.36
08:08:14|26894.12
08:08:15|26894.24
08:08:16|26894.07
08:08:17|26894.5
08:08:18|26894.
08:08:19|26893.97
08:08:21|26894.28
08:08:21|26894.13
08:08:22|26894.63
08:08:24|26894.25
08:08:24|26894.25
08:08:26|26894.24
08:08:26|26894.87
08:08:28|26894.59
08:08:29|26894.59
08:08:30|26894.87
08:08:31|26894.87
08:08:32|26894.43
08:08:33|26894.42
08:08:34|26894.42
08:08:34|26894.42
08:08:36|26894.28
08:08:37|26893.81
08:08:38|26894.08
08:08:39|26893.82
08:08:40|26893.94
08:08:41|26893.82
08:08:42|26893.85
08:08:43|26894.21
08:08:44|26894.11
08:08:45|26893.81
08:08:46|26893.81
08:08:47|26893.65
08:08:48|26893.41
08:08:49|26893.
08:08:50|26894.
08:08:51|26894.42
08:08:52|26894.45
08:08:53|26894.46
08:08:54|26894.46
08:08:55|26894.57
08:08:56|26894.57
08:08:57|26894.57
08:08:58|26894.92
08:08:59|26895.02
08:09:00|26894.56
08:09:01|26894.32
08:09:02|26893.89
08:09:03|26893.83
08:09:03|26894.
08:09:05|26893.62
08:09:06|26893.8
08:09:06|26893.9
08:09:08|26894.46
08:09:09|26894.11
08:09:09|26894.11
08:09:11|26894.11
08:09:12|26894.49
08:09:13|26894.72
08:09:14|26894.79
08:09:15|26894.79
08:09:16|26892.86
08:09:17|26894.
08:09:18|26893.95
08:09:19|26893.71
08:09:20|26893.89
08:09:21|26894.15
08:09:22|26894.35
08:09:23|26893.99
08:09:24|26894.12
08:09:25|26894.57
08:09:26|26894.51
08:09:27|26894.53
08:09:28|26893.2
08:09:29|26893.15
08:09:30|26893.8
08:09:31|26893.62
08:09:32|26893.42
08:09:33|26893.42
08:09:34|26893.42
08:09:35|26892.87
08:09:36|26892.87
08:09:37|26893.31
08:09:39|26892.88
08:09:40|26893.58
08:09:41|26893.47
08:09:42|26893.
08:09:43|26893.51
08:09:44|26893.44
08:09:45|26893.37
08:09:46|26893.57
08:09:47|26893.54
08:09:48|26892.99
08:09:49|26892.99
08:09:50|26892.85
08:09:51|26892.85
08:09:52|26892.85
08:09:53|26893.2
08:09:55|26893.1
08:09:55|26892.99
08:09:57|26894.
08:09:57|26894.
08:09:58|26894.13
08:09:59|26894.13
08:10:00|26893.88
08:10:02|26894.05
08:10:02|26894.17
08:10:03|26894.34
08:10:04|26894.07
08:10:05|26894.09
08:10:07|26894.09
08:10:07|26893.91
08:10:08|26893.32
08:10:09|26893.32
08:10:10|26893.32
08:10:11|26893.32
08:10:12|26892.63
08:10:13|26893.3
08:10:14|26893.1
08:10:15|26892.
08:10:16|26892.5
08:10:18|26892.68
08:10:18|26892.68
08:10:19|26892.02
08:10:20|26892.54
08:10:21|26892.53
08:10:22|26892.49
08:10:23|26892.52
08:10:24|26892.57
08:10:25|26892.57
08:10:26|26892.3
08:10:27|26892.15
08:10:28|26892.4
08:10:29|26892.19
08:10:30|26892.19
08:10:31|26892.46
08:10:32|26891.93
08:10:33|26892.48
08:10:34|26892.12
08:10:35|26892.12
08:10:36|26891.7
08:10:37|26891.7
08:10:38|26891.95
08:10:40|26892.22
08:10:41|26892.87
08:10:42|26892.87
08:10:43|26892.87
08:10:43|26892.87
08:10:45|26892.87
08:10:46|26892.87
08:10:47|26892.87
08:10:48|26892.35
08:10:49|26892.53
08:10:49|26892.08
08:10:51|26891.88
08:10:52|26891.89
08:10:52|26892.08
08:10:54|26891.67
08:10:55|26891.66
08:10:56|26891.54
08:10:57|26891.54
08:10:57|26891.54
08:10:58|26891.54
08:10:59|26891.54
08:11:01|26891.6
08:11:01|26892.3
08:11:02|26891.89
08:11:03|26892.13
08:11:05|26891.92
08:11:05|26892.1
08:11:06|26891.97
08:11:07|26892.15
08:11:09|26892.15
08:11:10|26892.62
08:11:10|26892.86
08:11:12|26892.62
08:11:13|26892.9
08:11:13|26892.9
08:11:14|26892.74
08:11:15|26892.74
08:11:16|26892.9
08:11:17|26893.51
08:11:19|26893.83
08:11:20|26893.7
08:11:21|26893.88
08:11:21|26893.95
08:11:23|26893.99
08:11:23|26894.14
08:11:25|26894.18
08:11:25|26894.11
08:11:26|26894.13
08:11:28|26893.87
08:11:29|26894.05
08:11:30|26894.36
08:11:31|26894.24
08:11:31|26894.12
08:11:33|26894.36
08:11:33|26894.34
08:11:34|26894.14
08:11:35|26894.26
08:11:36|26893.64
08:11:38|26888.86
08:11:38|26885.29
08:11:39|26885.09
08:11:41|26885.2
08:11:42|26884.98
08:11:43|26885.05
08:11:44|26885.25
08:11:45|26884.9
08:11:46|26885.27
08:11:47|26883.61
08:11:48|26883.86
08:11:49|26883.63
08:11:50|26883.89
08:11:51|26883.79
08:11:52|26883.94
08:11:53|26883.76
08:11:54|26884.06
08:11:55|26883.87
08:11:57|26883.77
08:11:57|26883.36
08:11:58|26883.5
08:11:59|26884.15
08:12:00|26883.52
08:12:01|26883.67
08:12:02|26883.65
08:12:04|26883.85
08:12:04|26883.85
08:12:05|26883.54
08:12:06|26883.27
08:12:08|26879.72
08:12:08|26878.87
08:12:09|26878.4
08:12:10|26878.59
08:12:11|26878.44
08:12:12|26878.66
08:12:13|26877.77
08:12:14|26878.2
08:12:15|26879.28
08:12:16|26879.28
08:12:17|26878.94
08:12:18|26878.94
08:12:19|26879.17
08:12:21|26879.23
08:12:22|26878.76
08:12:22|26878.57
08:12:24|26878.57
08:12:25|26878.72
08:12:25|26878.71
08:12:27|26878.71
08:12:27|26878.71
08:12:29|26879.1
08:12:29|26878.79
08:12:30|26879.17
08:12:32|26878.8
08:12:33|26878.74
08:12:33|26878.75
08:12:34|26878.75
08:12:36|26879.06
08:12:36|26878.53
08:12:37|26878.05
08:12:38|26877.96
08:12:39|26877.89
08:12:40|26878.38
08:12:41|26878.62
08:12:42|26878.78
08:12:44|26878.17
08:12:45|26877.18
08:12:46|26877.43
08:12:47|26878.
08:12:48|26878.43
08:12:49|26878.05
08:12:50|26877.98
08:12:50|26878.48
08:12:51|26878.38
08:12:53|26878.4
08:12:54|26878.4
08:12:55|26878.5
08:12:55|26878.5
08:12:56|26878.74
08:12:58|26878.67
08:12:59|26879.12
08:12:59|26878.77
08:13:01|26881.29
08:13:02|26881.88
08:13:03|26882.18
08:13:04|26881.91
08:13:05|26882.39
08:13:06|26882.
08:13:07|26881.87
08:13:08|26881.62
08:13:09|26881.85
08:13:10|26881.46
08:13:11|26881.54
08:13:12|26881.43
08:13:13|26881.53
08:13:14|26881.5
08:13:15|26881.45
08:13:16|26880.86
08:13:17|26880.87
08:13:18|26880.93
08:13:19|26880.99
08:13:20|26881.2
08:13:21|26881.6
08:13:22|26881.58
08:13:23|26881.39
08:13:25|26881.36
08:13:25|26881.36
08:13:26|26881.36
08:13:27|26881.09
08:13:28|26881.44
08:13:29|26881.39
08:13:30|26881.39
08:13:31|26881.04
08:13:32|26880.87
08:13:33|26880.88
08:13:34|26881.37
08:13:36|26881.3
08:13:36|26881.3
08:13:37|26881.01
08:13:38|26881.01
08:13:39|26881.01
08:13:41|26881.01
08:13:41|26881.01
08:13:42|26881.01
08:13:43|26881.01
08:13:44|26881.56
08:13:46|26881.56
08:13:47|26880.32
08:13:48|26880.17
08:13:48|26880.8
08:13:50|26880.87
08:13:50|26880.71
08:13:51|26880.79
08:13:52|26880.79
08:13:54|26880.63
08:13:54|26880.63
08:13:55|26880.63
08:13:57|26880.8
08:13:57|26880.68
08:13:58|26880.62
08:14:00|26880.76
08:14:00|26880.76
08:14:02|26880.64
08:14:02|26880.44
08:14:04|26880.23
08:14:05|26880.34
08:14:05|26880.28
08:14:07|26880.45
08:14:07|26880.32
08:14:09|26880.24
08:14:09|26880.03
08:14:11|26880.03
08:14:12|26880.28
08:14:13|26880.2
08:14:14|26880.48
08:14:15|26880.34
08:14:16|26879.35
08:14:16|26879.81
08:14:18|26880.
08:14:19|26880.
08:14:19|26880.22
08:14:21|26880.63
08:14:21|26880.43
08:14:22|26880.5
08:14:23|26880.98
08:14:25|26880.89
08:14:26|26880.95
08:14:27|26880.78
08:14:27|26880.78
08:14:29|26880.95
08:14:30|26880.95
08:14:31|26880.81
08:14:32|26880.33
08:14:33|26880.48
08:14:34|26880.39
08:14:35|26880.84
08:14:35|26880.72
08:14:36|26880.72
08:14:38|26880.66
08:14:39|26880.45
08:14:40|26880.45
08:14:41|26880.55
08:14:42|26880.55
08:14:43|26880.55
08:14:45|26881.01
08:14:45|26881.07
08:14:46|26880.77
08:14:47|26880.77
08:14:48|26880.41
08:14:50|26880.41
08:14:50|26880.88
08:14:51|26880.88
08:14:52|26880.88
08:14:53|26880.68
08:14:54|26880.68
08:14:55|26880.83
08:14:56|26880.83
08:14:57|26880.94
08:14:58|26880.71
08:14:59|26880.71
08:15:00|26880.57
08:15:01|26880.57
08:15:02|26880.57
08:15:03|26880.31
08:15:04|26880.14
08:15:05|26880.9
08:15:07|26880.86
08:15:07|26881.05
08:15:08|26880.77
08:15:09|26880.28
08:15:10|26880.74
08:15:11|26880.27
08:15:12|26880.13
08:15:13|26880.55
08:15:14|26880.55
08:15:15|26880.37
08:15:16|26880.47
08:15:17|26880.35
08:15:18|26880.05
08:15:19|26880.05
08:15:20|26880.7
08:15:21|26880.26
08:15:23|26880.4
08:15:24|26880.25
08:15:24|26880.4
08:15:25|26880.43
08:15:26|26880.49
08:15:28|26880.59
08:15:29|26880.05
08:15:30|26880.05
08:15:31|26880.36
08:15:31|26879.86
08:15:32|26880.28
08:15:33|26880.14
08:15:34|26880.14
08:15:36|26880.6
08:15:37|26880.83
08:15:37|26880.77
08:15:39|26880.77
08:15:39|26880.77
08:15:40|26880.77
08:15:41|26880.16
08:15:43|26880.11
08:15:44|26879.76
08:15:45|26879.76
08:15:46|26880.04
08:15:47|26880.03
08:15:48|26880.33
08:15:49|26880.2
08:15:50|26880.5
08:15:51|26880.81
08:15:53|26880.62
08:15:53|26880.55
08:15:54|26880.29
08:15:55|26880.48
08:15:56|26880.44
08:15:57|26880.26
08:15:58|26880.11
08:15:59|26880.48
08:16:00|26880.29
08:16:01|26880.59
08:16:02|26880.58
08:16:03|26880.
08:16:04|26879.69
08:16:05|26879.96
08:16:06|26879.59
08:16:07|26879.94
08:16:08|26879.77
08:16:09|26879.63
08:16:10|26879.67
08:16:12|26879.93
08:16:12|26879.94
08:16:13|26879.64
08:16:14|26880.
08:16:15|26879.35
08:16:16|26879.43
08:16:17|26880.
08:16:18|26879.94
08:16:19|26879.94
08:16:20|26880.08
08:16:21|26880.07
08:16:22|26880.17
08:16:23|26880.28
08:16:24|26880.53
08:16:25|26879.95
08:16:26|26880.16
08:16:27|26879.85
08:16:28|26880.12
08:16:29|26880.05
08:16:30|26879.96
08:16:31|26879.61
08:16:32|26879.67
08:16:33|26879.84
08:16:34|26879.89
08:16:35|26879.54
08:16:36|26879.74
08:16:37|26879.63
08:16:39|26879.62
08:16:39|26879.87
08:16:40|26879.61
08:16:41|26880.23
08:16:42|26880.33
08:16:43|26880.42
08:16:44|26880.31
08:16:46|26880.49
08:16:47|26880.58
08:16:47|26880.24
08:16:49|26880.91
08:16:50|26880.7
08:16:51|26880.68
08:16:52|26880.97
08:16:53|26880.83
08:16:54|26880.43
08:16:55|26880.49
08:16:56|26880.75
08:16:57|26880.48
08:16:57|26880.43
08:16:59|26880.43
08:16:59|26880.23
08:17:01|26880.13
08:17:02|26880.52
08:17:03|26879.62
08:17:04|26879.75
08:17:04|26880.14
08:17:05|26880.63
08:17:07|26879.86
08:17:08|26879.76
08:17:09|26879.76
08:17:10|26879.76
08:17:10|26880.01
08:17:12|26880.15
08:17:13|26879.87
08:17:14|26879.87
08:17:15|26879.87
08:17:15|26879.96
08:17:17|26879.69
08:17:17|26879.97
08:17:19|26881.85
08:17:19|26881.76
08:17:21|26881.85
08:17:22|26882.08
08:17:23|26882.11
08:17:24|26882.23
08:17:25|26882.
08:17:26|26882.08
08:17:27|26881.56
08:17:28|26881.59
08:17:29|26881.59
08:17:30|26881.62
08:17:31|26882.03
08:17:31|26881.6
08:17:32|26881.6
08:17:34|26881.88
08:17:35|26882.2
08:17:36|26882.7
08:17:36|26882.5
08:17:37|26882.5
08:17:39|26881.7
08:17:39|26881.83
08:17:40|26881.83
08:17:41|26881.57
08:17:42|26881.57
08:17:44|26881.66
08:17:44|26881.78
08:17:46|26881.78
08:17:47|26880.76
08:17:48|26881.3
08:17:50|26881.25
08:17:51|26881.25
08:17:52|26881.51
08:17:53|26881.51
08:17:54|26881.45
08:17:55|26881.7
08:17:56|26882.82
08:17:57|26882.44
08:17:57|26881.65
08:17:59|26881.83
08:18:00|26882.51
08:18:00|26882.51
08:18:02|26882.27
08:18:03|26882.17
08:18:04|26882.88
08:18:05|26882.88
08:18:06|26882.88
08:18:06|26882.88
08:18:08|26882.78
08:18:09|26882.78
08:18:10|26882.78
08:18:11|26882.78
08:18:12|26882.48
08:18:13|26882.88
08:18:14|26882.88
08:18:15|26882.88
08:18:15|26882.88
08:18:17|26882.3
08:18:18|26882.3
08:18:19|26882.3
08:18:19|26882.37
08:18:21|26882.37
08:18:22|26882.37
08:18:23|26882.69
08:18:23|26882.27
08:18:24|26882.15
08:18:25|26882.15
08:18:27|26882.06
08:18:28|26882.06
08:18:29|26882.06
08:18:29|26882.55
08:18:30|26882.55
08:18:32|26882.46
08:18:33|26882.32
08:18:34|26882.32
08:18:35|26882.32
08:18:36|26882.2
08:18:37|26881.31
08:18:38|26881.72
08:18:39|26882.03
08:18:40|26882.44
08:18:41|26882.14
08:18:42|26882.04
08:18:43|26882.85
08:18:44|26882.69
08:18:45|26882.44
08:18:46|26882.44
08:18:47|26882.48
08:18:48|26882.49
08:18:49|26882.49
08:18:51|26882.32
08:18:52|26882.32
08:18:52|26882.38
08:18:54|26882.31
08:18:55|26882.31
08:18:56|26882.31
08:18:57|26882.31
08:18:58|26882.11
08:18:58|26882.11
08:19:00|26881.75
08:19:01|26882.25
08:19:01|26882.84
08:19:03|26883.47
08:19:04|26884.47
08:19:04|26884.45
08:19:06|26884.46
08:19:07|26883.77
08:19:08|26883.48
08:19:09|26884.55
08:19:10|26883.46
08:19:10|26883.42
08:19:12|26883.65
08:19:13|26883.64
08:19:14|26883.38
08:19:15|26883.38
08:19:16|26883.38
08:19:17|26883.38
08:19:18|26883.74
08:19:18|26883.74
08:19:20|26883.36
08:19:21|26883.24
08:19:22|26883.23
08:19:23|26883.16
08:19:24|26883.26
08:19:25|26883.25
08:19:26|26883.31
08:19:27|26883.26
08:19:28|26883.35
08:19:28|26883.36
08:19:30|26883.33
08:19:31|26883.44
08:19:32|26883.23
08:19:32|26883.07
08:19:34|26883.07
08:19:35|26883.12
08:19:36|26883.46
08:19:37|26883.03
08:19:38|26883.03
08:19:38|26883.39
08:19:40|26883.2
08:19:41|26883.33
08:19:42|26883.33
08:19:43|26882.97
08:19:43|26883.16
08:19:45|26883.16
08:19:45|26883.15
08:19:47|26883.14
08:19:48|26883.09
08:19:49|26884.
08:19:51|26883.08
08:19:52|26883.
08:19:53|26882.99
08:19:54|26883.08
08:19:55|26883.08
08:19:56|26883.66
08:19:57|26883.56
08:19:58|26883.69
08:19:59|26883.69
08:20:00|26883.65
08:20:00|26883.66
08:20:02|26883.98
08:20:02|26883.92
08:20:04|26883.92
08:20:05|26883.92
08:20:05|26883.93
08:20:07|26883.71
08:20:08|26883.71
08:20:09|26883.71
08:20:10|26883.46
08:20:11|26883.41
08:20:12|26883.84
08:20:12|26883.3
08:20:14|26883.68
08:20:15|26883.29
08:20:15|26883.29
08:20:16|26883.53
08:20:17|26883.63
08:20:19|26883.63
08:20:19|26883.73
08:20:21|26883.25
08:20:22|26883.25
08:20:23|26883.25
08:20:24|26883.19
08:20:25|26883.2
08:20:26|26883.2
08:20:26|26883.2
08:20:27|26883.2
08:20:29|26882.14
08:20:30|26882.68
08:20:31|26882.57
08:20:32|26882.7
08:20:32|26882.86
08:20:33|26882.81
08:20:34|26882.71
08:20:36|26882.59
08:20:36|26882.78
08:20:38|26882.74
08:20:39|26882.74
08:20:39|26883.4
08:20:41|26883.29
08:20:41|26883.15
08:20:43|26883.15
08:20:44|26882.84
08:20:44|26882.97
08:20:45|26883.16
08:20:47|26883.16
08:20:47|26882.96
08:20:48|26882.94
08:20:50|26883.1
08:20:51|26883.23
08:20:53|26883.09
08:20:53|26883.09
08:20:54|26883.09
08:20:55|26883.09
08:20:56|26882.97
08:20:58|26882.97
08:20:59|26882.84
08:21:00|26882.84
08:21:01|26882.81
08:21:01|26882.84
08:21:03|26882.7
08:21:04|26882.82
08:21:06|26882.51
08:21:06|26882.67
08:21:07|26882.38
08:21:08|26882.67
08:21:09|26882.81
08:21:10|26882.81
08:21:12|26882.7
08:21:17|26883.01
08:21:18|26882.68
08:21:19|26882.77
08:21:20|26882.84
08:21:21|26882.91
08:21:22|26882.52
08:21:23|26882.75
08:21:24|26882.53
08:21:25|26882.65
08:21:27|26882.75
08:21:27|26882.82
08:21:28|26882.74
08:21:29|26882.58
08:21:30|26882.6
08:21:31|26882.6
08:21:32|26883.1
08:21:33|26883.65
08:21:34|26883.51
08:21:35|26883.51
08:21:36|26883.53
08:21:37|26882.16
08:21:38|26882.92
08:21:40|26882.92
08:21:40|26882.94
08:21:41|26882.94
08:21:42|26882.94
08:21:43|26882.94
08:21:44|26882.94
08:21:45|26882.94
08:21:46|26882.94
08:21:47|26882.94
08:21:48|26882.6
08:21:49|26882.6
08:21:50|26881.58
08:21:51|26881.83
08:21:53|26881.55
08:21:53|26881.6
08:21:54|26880.95
08:21:56|26881.
08:21:56|26881.01
08:21:57|26881.01
08:21:59|26881.01
08:21:59|26879.95
08:22:01|26880.13
08:22:02|26880.16
08:22:02|26880.31
08:22:03|26880.54
08:22:05|26880.86
08:22:06|26879.93
08:22:07|26880.39
08:22:07|26880.37
08:22:09|26879.71
08:22:09|26879.99
08:22:11|26880.85
08:22:11|26880.14
08:22:13|26880.47
08:22:13|26880.35
08:22:15|26879.81
08:22:15|26880.08
08:22:16|26880.08
08:22:18|26880.19
08:22:19|26879.86
08:22:20|26878.97
08:22:21|26879.53
08:22:22|26879.56
08:22:23|26879.56
08:22:24|26879.38
08:22:24|26879.39
08:22:26|26879.23
08:22:27|26879.23
08:22:28|26879.05
08:22:29|26878.8
08:22:30|26878.8
08:22:31|26878.64
08:22:32|26877.74
08:22:32|26877.43
08:22:33|26877.92
08:22:34|26878.07
08:22:35|26878.4
08:22:37|26878.4
08:22:38|26878.52
08:22:38|26878.7
08:22:40|26878.68
08:22:41|26878.67
08:22:42|26878.67
08:22:43|26878.66
08:22:44|26879.13
08:22:45|26879.02
08:22:45|26879.26
08:22:46|26879.14
08:22:47|26878.71
08:22:48|26879.23
08:22:50|26879.13
08:22:51|26879.12
08:22:52|26879.26
08:22:53|26878.89
08:22:54|26878.85
08:22:55|26878.98
08:22:56|26878.98
08:22:57|26878.87
08:22:58|26878.78
08:22:59|26878.82
08:23:00|26878.63
08:23:01|26878.68
08:23:02|26878.68
08:23:03|26878.66
08:23:04|26878.54
08:23:05|26878.65
08:23:06|26878.65
08:23:07|26878.
08:23:08|26878.
08:23:09|26878.
08:23:10|26878.22
08:23:11|26878.22
08:23:12|26878.22
08:23:13|26878.23
08:23:14|26878.93
08:23:15|26878.53
08:23:16|26878.87
08:23:17|26878.79
08:23:18|26878.54
08:23:19|26879.
08:23:20|26879.
08:23:21|26878.03
08:23:22|26877.66
08:23:23|26877.77
08:23:24|26877.96
08:23:25|26877.24
08:23:26|26878.04
08:23:27|26877.77
08:23:28|26877.67
08:23:29|26877.28
08:23:30|26877.45
08:23:31|26877.47
08:23:32|26877.02
08:23:33|26877.25
08:23:34|26877.42
08:23:35|26877.35
08:23:36|26876.91
08:23:37|26876.9
08:23:38|26877.13
08:23:39|26877.13
08:23:40|26877.13
08:23:41|26876.72
08:23:42|26877.76
08:23:43|26877.41
08:23:44|26877.23
08:23:46|26875.68
08:23:47|26875.66
08:23:47|26875.66
08:23:48|26875.86
08:23:50|26875.88
08:23:51|26875.79
08:23:52|26876.04
08:23:52|26875.84
08:23:53|26876.
08:23:55|26875.84
08:23:56|26874.59
08:23:56|26874.55
08:23:58|26874.73
08:23:59|26874.73
08:23:59|26874.74
08:24:01|26875.21
08:24:02|26875.04
08:24:03|26874.3
08:24:03|26875.09
08:24:05|26875.
08:24:06|26875.01
08:24:07|26876.23
08:24:08|26876.96
08:24:09|26876.79
08:24:10|26877.14
08:24:12|26877.29
08:24:12|26877.3
08:24:13|26877.08
08:24:14|26876.48
08:24:15|26876.59
08:24:17|26876.85
08:24:17|26876.7
08:24:18|26876.9
08:24:19|26876.57
08:24:21|26876.54
08:24:21|26876.75
08:24:22|26878.18
08:24:23|26877.72
08:24:24|26878.08
08:24:25|26876.68
08:24:26|26875.66
08:24:27|26875.65
08:24:28|26875.75
08:24:29|26875.75
08:24:30|26875.89
08:24:31|26875.99
08:24:32|26875.78
08:24:33|26876.1
08:24:34|26875.39
08:24:35|26875.73
08:24:36|26875.91
08:24:37|26875.32
08:24:38|26875.66
08:24:39|26875.84
08:24:40|26876.07
08:24:41|26876.1
08:24:42|26876.1
08:24:43|26876.1
08:24:44|26876.04
08:24:45|26875.97
08:24:46|26876.13
08:24:47|26875.95
08:24:49|26876.33
08:24:49|26876.37
08:24:50|26876.52
08:24:51|26876.61
08:24:52|26876.6
08:24:53|26876.55
08:24:55|26876.53
08:24:56|26876.61
08:24:56|26876.68
08:24:58|26876.85
08:24:59|26876.68
08:25:00|26876.57
08:25:01|26876.62
08:25:01|26876.86
08:25:03|26876.88
08:25:04|26877.12
08:25:04|26877.1
08:25:06|26878.07
08:25:07|26877.26
08:25:08|26877.26
08:25:09|26878.01
08:25:10|26877.63
08:25:11|26877.5
08:25:12|26877.46
08:25:12|26877.61
08:25:13|26877.35
08:25:14|26877.76
08:25:16|26877.48
08:25:17|26877.57
08:25:18|26877.56
08:25:18|26877.37
08:25:20|26877.6
08:25:20|26877.39
08:25:21|26877.56
08:25:22|26877.67
08:25:24|26877.5
08:25:25|26877.63
08:25:26|26877.67
08:25:26|26877.56
08:25:28|26877.58
08:25:29|26877.67
08:25:29|26877.63
08:25:30|26877.5
08:25:32|26877.04
08:25:33|26877.42
08:25:34|26877.29
08:25:35|26877.29
08:25:36|26877.22
08:25:37|26877.15
08:25:38|26878.54
08:25:39|26878.01
08:25:40|26877.96
08:25:41|26877.96
08:25:42|26878.05
08:25:43|26878.1
08:25:44|26878.02
08:25:45|26878.02
08:25:46|26878.02
08:25:47|26877.97
08:25:48|26877.52
08:25:49|26877.72
08:25:50|26877.76
08:25:51|26878.27
08:25:52|26878.14
08:25:53|26878.14
08:25:54|26878.13
08:25:55|26878.14
08:25:57|26878.06
08:25:58|26878.06
08:25:58|26877.66
08:26:00|26878.73
08:26:00|26878.65
08:26:01|26879.19
08:26:03|26878.23
08:26:03|26879.14
08:26:04|26879.08
08:26:05|26878.98
08:26:07|26878.86
08:26:07|26878.4
08:26:09|26878.18
08:26:09|26878.66
08:26:11|26878.19
08:26:12|26878.53
08:26:12|26878.45
08:26:13|26878.23
08:26:15|26878.66
08:26:15|26878.44
08:26:16|26878.48
08:26:17|26878.48
08:26:18|26878.11
08:26:19|26878.39
08:26:20|26878.43
08:26:21|26878.67
08:26:23|26878.75
08:26:24|26878.65
08:26:24|26878.99
08:26:26|26878.99
08:26:26|26879.22
08:26:28|26879.41
08:26:28|26879.44
08:26:30|26879.46
08:26:30|26879.59
08:26:31|26879.81
08:26:32|26879.65
08:26:34|26879.97
08:26:35|26879.97
08:26:35|26879.65
08:26:37|26879.65
08:26:37|26879.65
08:26:39|26881.82
08:26:39|26881.14
08:26:41|26881.62
08:26:42|26881.73
08:26:43|26881.
08:26:43|26881.79
08:26:45|26881.78
08:26:46|26881.87
08:26:47|26881.68
08:26:48|26882.04
08:26:49|26881.79
08:26:50|26881.76
08:26:51|26882.24
08:26:52|26882.21
08:26:53|26882.21
08:26:54|26882.56
08:26:55|26882.56
08:26:56|26882.
08:26:57|26882.07
08:26:58|26882.36
08:26:59|26882.47
08:27:00|26882.09
08:27:02|26882.16
08:27:03|26882.18
08:27:04|26882.18
08:27:05|26882.25
08:27:06|26882.21
08:27:07|26882.21
08:27:08|26881.89
08:27:09|26881.89
08:27:10|26881.87
08:27:11|26882.09
08:27:12|26881.78
08:27:13|26882.61
08:27:14|26882.61
08:27:15|26882.09
08:27:16|26882.09
08:27:18|26882.3
08:27:18|26882.17
08:27:19|26882.24
08:27:20|26882.1
08:27:21|26882.34
08:27:22|26882.14
08:27:23|26882.23
08:27:24|26882.25
08:27:25|26882.43
08:27:26|26881.9
08:27:27|26881.71
08:27:29|26881.71
08:27:29|26881.71
08:27:30|26881.79
08:27:31|26882.02
08:27:32|26881.84
08:27:33|26881.78
08:27:34|26881.77
08:27:35|26881.77
08:27:36|26881.7
08:27:37|26881.7
08:27:38|26881.9
08:27:39|26881.9
08:27:40|26881.71
08:27:41|26881.7
08:27:42|26881.61
08:27:43|26881.52
08:27:44|26881.52
08:27:45|26881.67
08:27:46|26881.9
08:27:47|26882.26
08:27:48|26882.13
08:27:49|26882.14
08:27:51|26882.14
08:27:51|26882.14
08:27:53|26882.33
08:27:53|26882.33
08:27:54|26881.23
08:27:55|26881.6
08:27:56|26881.66
08:27:57|26881.63
08:27:58|26881.73
08:27:59|26881.92
08:28:00|26881.93
08:28:02|26882.2
08:28:02|26881.79
08:28:04|26881.79
08:28:05|26881.79
08:28:06|26881.79
08:28:06|26881.79
08:28:07|26881.79
08:28:08|26881.91
08:28:09|26881.91
08:28:11|26882.21
08:28:11|26882.31
08:28:12|26882.11
08:28:14|26882.29
08:28:14|26882.4
08:28:16|26882.4
08:28:17|26882.56
08:28:18|26882.75
08:28:18|26882.75
08:28:20|26882.9
08:28:21|26882.9
08:28:21|26882.34
08:28:22|26882.68
08:28:24|26882.71
08:28:24|26882.7
08:28:25|26882.76
08:28:26|26882.74
08:28:27|26882.74
08:28:29|26882.75
08:28:29|26882.75
08:28:31|26882.75
08:28:31|26882.46
08:28:32|26882.82
08:28:34|26882.94
08:28:35|26882.83
08:28:35|26882.46
08:28:37|26882.46
08:28:37|26882.46
08:28:38|26882.93
08:28:39|26884.21
08:28:40|26883.95
08:28:41|26883.79
08:28:42|26883.53
08:28:43|26883.46
08:28:44|26883.8
08:28:45|26883.78
08:28:46|26883.81
08:28:48|26883.9
08:28:48|26883.89
08:28:49|26883.89
08:28:51|26883.98
08:28:52|26884.32
08:28:53|26884.12
08:28:53|26884.11
08:28:54|26884.07
08:28:55|26884.31
08:28:57|26884.39
08:28:58|26884.31
08:28:59|26884.23
08:29:00|26884.21
08:29:01|26884.02
08:29:02|26884.02
08:29:03|26883.75
08:29:04|26883.74
08:29:05|26886.12
08:29:06|26885.16
08:29:07|26885.66
08:29:08|26885.24
08:29:09|26885.63
08:29:10|26885.37
08:29:11|26885.24
08:29:12|26885.27
08:29:13|26885.43
08:29:14|26885.41
08:29:15|26885.71
08:29:16|26885.55
08:29:17|26885.56
08:29:18|26885.56
08:29:19|26885.8
08:29:20|26885.68
08:29:21|26885.93
08:29:22|26885.73
08:29:24|26885.73
08:29:24|26885.85
08:29:25|26885.73
08:29:26|26886.
08:29:27|26886.
08:29:28|26885.97
08:29:29|26885.91
08:29:31|26885.73
08:29:31|26886.15
08:29:32|26886.45
08:29:34|26886.54
08:29:34|26886.09
08:29:36|26886.35
08:29:36|26886.38
08:29:37|26886.57
08:29:38|26886.57
08:29:39|26886.68
08:29:40|26887.07
08:29:42|26886.5
08:29:42|26886.64
08:29:43|26886.39
08:29:45|26886.48
08:29:45|26886.74
08:29:46|26886.14
08:29:47|26886.39
08:29:48|26887.2
08:29:49|26888.89
08:29:50|26888.
08:29:51|26889.05
08:29:52|26888.92
08:29:53|26889.
08:29:54|26888.91
08:29:55|26888.91
08:29:56|26888.29
08:29:57|26888.
08:29:59|26888.5
08:29:59|26888.5
08:30:01|26888.58
08:30:02|26888.26
08:30:03|26891.25
08:30:04|26891.38
08:30:05|26890.6
08:30:06|26890.59
08:30:07|26890.51
08:30:08|26889.63
08:30:08|26890.37
08:30:09|26890.37
08:30:11|26891.38
08:30:12|26891.23
08:30:12|26891.19
08:30:14|26891.31
08:30:14|26891.4
08:30:16|26891.06
08:30:17|26890.83
08:30:18|26891.99
08:30:19|26892.27
08:30:19|26891.95
08:30:21|26892.31
08:30:22|26892.14
08:30:23|26892.42
08:30:24|26891.84
08:30:24|26891.71
08:30:25|26891.27
08:30:26|26891.38
08:30:28|26891.36
08:30:28|26891.36
08:30:29|26891.36
08:30:30|26891.56
08:30:31|26891.09
08:30:32|26891.34
08:30:33|26891.79
08:30:35|26891.88
08:30:36|26890.63
08:30:37|26890.63
08:30:38|26891.02
08:30:39|26891.43
08:30:40|26891.34
08:30:40|26891.07
08:30:42|26891.21
08:30:42|26891.81
08:30:44|26891.81
08:30:45|26891.61
08:30:45|26891.68
08:30:47|26891.53
08:30:48|26891.12
08:30:49|26891.12
08:30:49|26891.12
08:30:51|26891.12
08:30:52|26892.49
08:30:53|26892.28
08:30:53|26892.46
08:30:55|26892.17
08:30:55|26891.69
08:30:56|26891.69
08:30:58|26891.69
08:30:59|26891.57
08:31:00|26891.42
08:31:01|26891.42
08:31:02|26891.7
08:31:03|26891.96
08:31:04|26891.96
08:31:05|26891.96
08:31:06|26891.96
08:31:07|26892.37
08:31:08|26891.07
08:31:10|26893.
08:31:11|26893.
08:31:12|26893.
08:31:13|26893.24
08:31:14|26892.62
08:31:14|26893.52
08:31:16|26893.
08:31:17|26892.67
08:31:18|26893.32
08:31:19|26893.15
08:31:20|26893.1
08:31:21|26893.87
08:31:22|26894.09
08:31:23|26894.09
08:31:24|26893.98
08:31:25|26893.24
08:31:26|26893.37
08:31:27|26893.57
08:31:28|26893.82
08:31:29|26894.3
08:31:30|26894.67
08:31:31|26895.13
08:31:32|26895.37
08:31:33|26895.13
08:31:34|26895.03
08:31:35|26895.41
08:31:36|26894.87
08:31:37|26894.
08:31:38|26894.11
08:31:39|26893.98
08:31:40|26894.21
08:31:41|26893.95
08:31:42|26893.38
08:31:44|26893.68
08:31:44|26893.83
08:31:45|26893.77
08:31:46|26893.84
08:31:47|26893.84
08:31:48|26893.69
08:31:49|26893.69
08:31:50|26893.99
08:31:51|26893.96
08:31:52|26894.21
08:31:53|26894.21
08:31:54|26894.6
08:31:55|26893.92
08:31:56|26893.94
08:31:57|26893.02
08:31:58|26893.66
08:32:00|26894.96
08:32:01|26894.
08:32:02|26894.01
08:32:03|26894.41
08:32:04|26893.68
08:32:05|26894.19
08:32:06|26894.06
08:32:07|26895.
08:32:08|26894.07
08:32:09|26893.84
08:32:10|26893.84
08:32:11|26894.18
08:32:12|26894.18
08:32:13|26894.42
08:32:14|26894.68
08:32:15|26894.57
08:32:16|26894.58
08:32:17|26893.99
08:32:18|26893.92
08:32:19|26893.92
08:32:20|26893.92
08:32:21|26893.79
08:32:22|26894.43
08:32:23|26894.26
08:32:24|26894.01
08:32:25|26894.57
08:32:26|26894.53
08:32:27|26894.14
08:32:28|26894.
08:32:29|26893.88
08:32:30|26893.88
08:32:31|26894.27
08:32:32|26894.16
08:32:33|26893.94
08:32:34|26893.98
08:32:35|26894.07
08:32:36|26894.03
08:32:37|26893.92
08:32:38|26893.58
08:32:39|26893.69
08:32:40|26894.04
08:32:41|26894.57
08:32:42|26894.68
08:32:43|26894.68
08:32:44|26894.73
08:32:45|26894.95
08:32:46|26894.37
08:32:47|26894.51
08:32:48|26895.13
08:32:49|26895.1
08:32:50|26895.23
08:32:51|26895.29
08:32:52|26895.89
08:32:53|26897.02
08:32:54|26896.03
08:32:55|26896.
08:32:56|26895.15
08:32:57|26895.56
08:32:58|26895.49
08:32:59|26895.49
08:33:00|26895.49
08:33:01|26895.5
08:33:02|26895.76
08:33:04|26896.05
08:33:04|26896.21
08:33:05|26896.2
08:33:06|26896.2
08:33:07|26895.72
08:33:08|26896.17
08:33:10|26895.38
08:33:10|26895.38
08:33:11|26895.4
08:33:12|26895.37
08:33:13|26895.37
08:33:15|26895.92
08:33:16|26895.22
08:33:16|26895.15
08:33:17|26895.65
08:33:18|26895.65
08:33:20|26895.31
08:33:21|26894.95
08:33:22|26894.96
08:33:23|26895.49
08:33:23|26895.23
08:33:24|26895.36
08:33:26|26895.27
08:33:27|26895.27
08:33:28|26894.9
08:33:28|26894.9
08:33:30|26894.9
08:33:31|26895.54
08:33:32|26894.96
08:33:32|26895.25
08:33:34|26895.22
08:33:34|26895.17
08:33:36|26896.02
08:33:37|26895.39
08:33:38|26895.28
08:33:39|26895.28
08:33:40|26895.43
08:33:40|26895.47
08:33:42|26895.34
08:33:42|26895.25
08:33:44|26895.36
08:33:45|26895.84
08:33:46|26896.08
08:33:47|26896.39
08:33:48|26895.97
08:33:49|26895.97
08:33:50|26896.
08:33:51|26896.02
08:33:52|26896.1
08:33:53|26896.45
08:33:54|26895.
08:33:55|26895.
08:33:56|26895.
08:33:57|26895.
08:33:58|26895.
08:33:59|26895.73
08:34:00|26896.01
08:34:01|26897.
08:34:02|26896.53
08:34:03|26896.09
08:34:04|26896.09
08:34:05|26896.25
08:34:06|26896.
08:34:08|26896.26
08:34:08|26896.27
08:34:09|26896.27
08:34:10|26896.51
08:34:12|26896.17
08:34:12|26897.63
08:34:14|26896.8
08:34:15|26896.71
08:34:16|26896.95
08:34:17|26896.49
08:34:18|26896.87
08:34:19|26896.87
08:34:20|26897.03
08:34:21|26896.77
08:34:22|26896.77
08:34:23|26896.56
08:34:24|26896.8
08:34:25|26896.78
08:34:26|26896.65
08:34:27|26896.65
08:34:28|26896.68
08:34:29|26896.65
08:34:30|26896.68
08:34:31|26896.51
08:34:32|26896.72
08:34:33|26896.72
08:34:34|26896.65
08:34:35|26896.65
08:34:36|26896.38
08:34:37|26896.35
08:34:38|26895.75
08:34:39|26895.97
08:34:40|26895.13
08:34:41|26895.64
08:34:42|26895.89
08:34:43|26895.89
08:34:44|26895.78
08:34:45|26895.59
08:34:46|26895.31
08:34:47|26895.75
08:34:48|26895.7
08:34:49|26895.91
08:34:50|26895.79
08:34:51|26895.59
08:34:52|26895.79
08:34:53|26895.85
08:34:54|26895.84
08:34:56|26895.
08:34:57|26895.45
08:34:57|26895.39
08:34:59|26896.
08:34:59|26895.76
08:35:01|26895.46
08:35:01|26895.12
08:35:03|26895.95
08:35:04|26896.6
08:35:06|26896.23
08:35:07|26896.52
08:35:08|26896.78
08:35:10|26897.36
08:35:11|26897.04
08:35:12|26897.01
08:35:13|26897.01
08:35:14|26896.95
08:35:15|26897.17
08:35:16|26897.32
08:35:17|26897.28
08:35:18|26897.14
08:35:19|26897.26
08:35:20|26897.26
08:35:21|26897.14
08:35:22|26897.16
08:35:23|26897.16
08:35:24|26897.03
08:35:25|26897.03
08:35:26|26896.
08:35:27|26896.2
08:35:28|26896.2
08:35:29|26896.8
08:35:30|26896.79
08:35:31|26896.79
08:35:32|26896.36
08:35:33|26896.47
08:35:34|26896.47
08:35:35|26896.47
08:35:37|26896.24
08:35:37|26896.24
08:35:38|26896.52
08:35:39|26897.2
08:35:40|26896.08
08:35:41|26897.64
08:35:42|26897.64
08:35:43|26897.31
08:35:44|26897.43
08:35:45|26897.74
08:35:46|26898.08
08:35:47|26897.07
08:35:49|26897.46
08:35:49|26897.65
08:35:50|26897.84
08:35:51|26897.84
08:35:52|26897.84
08:35:53|26897.91
08:35:54|26897.84
08:35:56|26897.11
08:35:57|26896.86
08:35:57|26897.25
08:35:59|26897.13
08:35:59|26897.47
08:36:01|26897.47
08:36:02|26896.18
08:36:02|26897.28
08:36:04|26897.28
08:36:05|26897.76
08:36:06|26897.37
08:36:07|26897.24
08:36:07|26896.6
08:36:08|26897.24
08:36:10|26897.04
08:36:11|26897.48
08:36:12|26897.28
08:36:12|26897.06
08:36:14|26897.27
08:36:14|26897.28
08:36:16|26897.49
08:36:17|26898.46
08:36:18|26897.58
08:36:19|26899.08
08:36:20|26900.14
08:36:21|26899.17
08:36:22|26898.99
08:36:22|26899.12
08:36:24|26900.
08:36:25|26900.
08:36:25|26899.12
08:36:27|26899.25
08:36:28|26900.4
08:36:29|26899.12
08:36:30|26899.8
08:36:31|26899.78
08:36:32|26899.09
08:36:33|26898.97
08:36:33|26899.03
08:36:34|26898.8
08:36:36|26899.02
08:36:37|26898.79
08:36:37|26898.66
08:36:39|26898.78
08:36:40|26898.97
08:36:40|26899.86
08:36:42|26899.82
08:36:43|26900.01
08:36:44|26900.01
08:36:45|26899.
08:36:46|26899.24
08:36:47|26899.42
08:36:48|26899.43
08:36:49|26898.8
08:36:50|26899.23
08:36:52|26899.36
08:36:52|26899.33
08:36:54|26898.96
08:36:54|26899.05
08:36:55|26899.91
08:36:56|26899.64
08:36:57|26899.89
08:36:58|26899.72
08:36:59|26898.45
08:37:00|26898.33
08:37:01|26898.43
08:37:02|26898.4
08:37:03|26898.33
08:37:05|26898.45
08:37:05|26899.19
08:37:07|26899.33
08:37:08|26899.43
08:37:08|26900.
08:37:10|26899.49
08:37:10|26899.44
08:37:11|26899.54
08:37:12|26900.34
08:37:14|26899.63
08:37:15|26898.55
08:37:16|26898.75
08:37:17|26898.69
08:37:17|26898.45
08:37:19|26898.91
08:37:19|26898.65
08:37:21|26898.38
08:37:22|26898.89
08:37:23|26898.41
08:37:24|26898.55
08:37:25|26898.53
08:37:26|26898.7
08:37:27|26898.12
08:37:28|26898.
08:37:29|26897.9
08:37:30|26897.89
08:37:31|26898.31
08:37:32|26898.01
08:37:33|26897.77
08:37:34|26897.77
08:37:35|26897.87
08:37:36|26898.69
08:37:37|26897.89
08:37:38|26897.87
08:37:39|26898.3
08:37:40|26898.38
08:37:41|26898.24
08:37:42|26898.22
08:37:43|26897.31
08:37:44|26897.33
08:37:45|26897.45
08:37:46|26897.33
08:37:47|26897.07
08:37:48|26896.06
08:37:49|26896.39
08:37:50|26896.88
08:37:51|26896.9
08:37:52|26896.
08:37:53|26896.02
08:37:54|26896.29
08:37:55|26896.09
08:37:56|26895.71
08:37:57|26896.34
08:37:58|26896.64
08:37:59|26896.27
08:38:00|26896.14
08:38:01|26896.29
08:38:02|26896.19
08:38:03|26896.43
08:38:04|26895.63
08:38:05|26894.52
08:38:06|26892.14
08:38:07|26893.26
08:38:08|26893.25
08:38:09|26893.58
08:38:10|26894.11
08:38:11|26893.83
08:38:12|26894.04
08:38:13|26893.9
08:38:14|26893.76
08:38:15|26893.88
08:38:17|26893.65
08:38:18|26892.79
08:38:18|26892.89
08:38:20|26893.04
08:38:20|26893.05
08:38:22|26892.64
08:38:23|26892.8
08:38:24|26892.49
08:38:25|26892.38
08:38:26|26892.19
08:38:27|26892.4
08:38:28|26892.13
08:38:29|26892.25
08:38:30|26892.36
08:38:31|26892.59
08:38:32|26892.57
08:38:33|26892.64
08:38:34|26892.9
08:38:35|26892.92
08:38:36|26893.05
08:38:37|26892.89
08:38:38|26892.76
08:38:39|26892.78
08:38:40|26892.78
08:38:41|26892.94
08:38:42|26892.81
08:38:43|26892.81
08:38:44|26892.81
08:38:45|26892.81
08:38:47|26892.67
08:38:47|26892.68
08:38:48|26892.76
08:38:49|26892.76
08:38:50|26893.
08:38:51|26892.5
08:38:52|26892.99
08:38:53|26892.24
08:38:54|26892.68
08:38:55|26892.68
08:38:56|26892.68
08:38:57|26892.69
08:38:58|26892.67
08:38:59|26892.66
08:39:00|26892.66
08:39:01|26892.42
08:39:02|26892.37
08:39:03|26892.28
08:39:04|26892.4
08:39:06|26892.4
08:39:07|26892.41
08:39:08|26892.2
08:39:09|26892.27
08:39:10|26892.54
08:39:11|26892.92
08:39:12|26892.97
08:39:13|26892.56
08:39:14|26893.01
08:39:14|26894.
08:39:16|26893.86
08:39:17|26893.86
08:39:18|26893.86
08:39:19|26894.16
08:39:20|26894.65
08:39:21|26895.89
08:39:22|26898.26
08:39:23|26897.92
08:39:23|26898.29
08:39:25|26898.49
08:39:26|26898.38
08:39:27|26897.88
08:39:28|26898.
08:39:29|26898.21
08:39:30|26898.44
08:39:31|26897.99
08:39:31|26897.99
08:39:32|26897.18
08:39:34|26897.8
08:39:35|26898.04
08:39:36|26897.35
08:39:37|26897.33
08:39:38|26897.54
08:39:39|26897.18
08:39:40|26897.37
08:39:41|26898.03
08:39:42|26897.73
08:39:43|26897.72
08:39:43|26897.91
08:39:45|26897.95
08:39:46|26897.95
08:39:47|26898.24
08:39:47|26897.86
08:39:49|26897.42
08:39:50|26897.43
08:39:51|26897.98
08:39:52|26897.6
08:39:52|26898.24
08:39:54|26898.06
08:39:54|26898.18
08:39:56|26898.
08:39:57|26898.37
08:39:58|26898.05
08:39:59|26898.
08:40:00|26897.96
08:40:01|26896.65
08:40:02|26896.27
08:40:03|26896.66
08:40:04|26896.51
08:40:05|26896.7
08:40:06|26896.12
08:40:08|26896.05
08:40:08|26895.78
08:40:10|26896.16
08:40:10|26896.21
08:40:12|26896.14
08:40:12|26896.14
08:40:14|26895.81
08:40:15|26896.08
08:40:16|26896.
08:40:17|26896.63
08:40:18|26896.47
08:40:19|26896.92
08:40:20|26896.57
08:40:20|26897.03
08:40:22|26896.91
08:40:23|26896.71
08:40:24|26896.85
08:40:25|26897.16
08:40:26|26897.05
08:40:27|26897.19
08:40:28|26897.17
08:40:29|26897.14
08:40:30|26897.73
08:40:31|26897.76
08:40:32|26897.19
08:40:33|26897.94
08:40:34|26897.83
08:40:35|26898.03
08:40:36|26897.23
08:40:37|26898.45
08:40:38|26898.45
08:40:39|26898.57
08:40:40|26900.
08:40:41|26899.51
08:40:42|26899.29
08:40:43|26899.92
08:40:44|26900.07
08:40:45|26900.01
08:40:46|26899.35
08:40:47|26899.75
08:40:48|26899.38
08:40:49|26899.72
08:40:50|26899.73
08:40:51|26899.33
08:40:52|26899.75
08:40:53|26899.93
08:40:54|26900.26
08:40:55|26900.23
08:40:56|26899.83
08:40:57|26900.41
08:40:58|26900.03
08:41:00|26899.36
08:41:00|26900.22
08:41:01|26900.
08:41:02|26899.95
08:41:03|26899.95
08:41:04|26899.96
08:41:06|26899.31
08:41:07|26899.71
08:41:08|26899.63
08:41:08|26898.77
08:41:10|26899.4
08:41:11|26899.
08:41:11|26898.6
08:41:13|26898.56
08:41:14|26899.01
08:41:14|26898.96
08:41:16|26898.59
08:41:16|26898.64
08:41:17|26898.31
08:41:19|26898.46
08:41:20|26898.73
08:41:21|26898.61
08:41:22|26898.61
08:41:23|26898.61
08:41:24|26900.84
08:41:25|26900.74
08:41:26|26900.57
08:41:27|26900.54
08:41:28|26900.
08:41:29|26900.33
08:41:30|26900.31
08:41:31|26899.85
08:41:32|26899.93
08:41:33|26900.31
08:41:34|26900.18
08:41:35|26900.06
08:41:36|26900.32
08:41:37|26900.43
08:41:38|26900.43
08:41:39|26900.3
08:41:40|26900.27
08:41:41|26900.27
08:41:42|26900.29
08:41:43|26900.29
08:41:44|26900.37
08:41:45|26900.37
08:41:46|26900.3
08:41:47|26900.4
08:41:48|26900.39
08:41:49|26900.39
08:41:50|26900.29
08:41:51|26900.25
08:41:52|26900.25
08:41:53|26900.54
08:41:54|26900.26
08:41:55|26900.67
08:41:56|26900.68
08:41:57|26900.78
08:41:58|26900.74
08:41:59|26900.53
08:42:00|26900.48
08:42:01|26900.07
08:42:02|26900.46
08:42:03|26899.86
08:42:04|26900.11
08:42:05|26900.11
08:42:06|26900.11
08:42:07|26900.16
08:42:08|26900.16
08:42:09|26899.63
08:42:10|26900.03
08:42:11|26900.03
08:42:12|26900.23
08:42:13|26900.06
08:42:14|26900.65
08:42:15|26900.59
08:42:16|26900.69
08:42:17|26900.69
08:42:18|26900.88
08:42:19|26900.88
08:42:20|26900.79
08:42:21|26900.79
08:42:22|26900.64
08:42:23|26900.51
08:42:24|26900.24
08:42:25|26900.24
08:42:27|26900.71
08:42:27|26900.34
08:42:28|26900.34
08:42:29|26902.92
08:42:30|26904.3
08:42:31|26904.
08:42:32|26904.1
08:42:33|26904.09
08:42:34|26904.91
08:42:35|26904.1
08:42:36|26904.49
08:42:37|26905.02
08:42:38|26904.14
08:42:39|26904.39
08:42:40|26904.51
08:42:41|26904.85
08:42:42|26904.22
08:42:43|26903.49
08:42:44|26903.53
08:42:45|26903.37
08:42:46|26903.42
08:42:48|26903.07
08:42:48|26902.79
08:42:49|26903.43
08:42:50|26903.04
08:42:51|26902.54
08:42:52|26902.72
08:42:53|26902.62
08:42:54|26902.51
08:42:55|26902.9
08:42:56|26903.75
08:42:57|26903.39
08:42:58|26903.73
08:42:59|26903.3
08:43:01|26903.07
08:43:02|26903.3
08:43:03|26903.68
08:43:04|26903.39
08:43:05|26904.12
08:43:06|26904.27
08:43:07|26904.95
08:43:08|26904.02
08:43:09|26904.01
08:43:10|26903.94
08:43:11|26903.88
08:43:12|26904.13
08:43:13|26903.
08:43:14|26902.84
08:43:15|26902.72
08:43:16|26902.48
08:43:17|26902.8
08:43:18|26902.78
08:43:19|26902.69
08:43:20|26902.72
08:43:21|26902.91
08:43:22|26902.91
08:43:23|26903.49
08:43:24|26903.65
08:43:25|26903.53
08:43:26|26903.85
08:43:27|26903.48
08:43:28|26903.5
08:43:29|26903.37
08:43:30|26903.3
08:43:31|26902.8
08:43:32|26902.65
08:43:33|26902.15
08:43:34|26902.28
08:43:35|26901.98
08:43:36|26901.78
08:43:37|26901.65
08:43:38|26901.14
08:43:39|26901.31
08:43:40|26901.55
08:43:41|26901.52
08:43:42|26901.71
08:43:43|26901.72
08:43:44|26901.58
08:43:45|26901.4
08:43:46|26901.
08:43:47|26901.
08:43:48|26900.84
08:43:49|26901.71
08:43:50|26901.67
08:43:51|26901.65
08:43:52|26901.67
08:43:53|26901.67
08:43:54|26901.67
08:43:55|26901.08
08:43:56|26900.54
08:43:57|26900.36
08:43:58|26900.62
08:43:59|26900.4
08:44:00|26900.32
08:44:01|26900.3
08:44:02|26901.05
08:44:03|26900.51
08:44:04|26900.
08:44:05|26900.46
08:44:06|26900.49
08:44:07|26901.
08:44:08|26900.53
08:44:09|26900.76
08:44:10|26901.09
08:44:11|26901.15
08:44:12|26900.95
08:44:13|26901.21
08:44:14|26901.18
08:44:15|26901.18
08:44:16|26900.95
08:44:17|26900.95
08:44:18|26901.33
08:44:19|26901.11
08:44:20|26901.11
08:44:21|26901.15
08:44:22|26901.15
08:44:23|26900.77
08:44:24|26900.77
08:44:25|26900.5
08:44:26|26900.5
08:44:27|26900.92
08:44:28|26901.08
08:44:29|26900.7
08:44:30|26900.7
08:44:31|26900.78
08:44:32|26899.96
08:44:33|26900.47
08:44:34|26900.5
08:44:35|26900.5
08:44:36|26900.4
08:44:37|26900.52
08:44:38|26901.
08:44:39|26900.81
08:44:40|26900.68
08:44:41|26900.48
08:44:42|26900.18
08:44:43|26900.47
08:44:44|26900.13
08:44:45|26900.16
08:44:46|26900.15
08:44:47|26900.07
08:44:48|26899.92
08:44:49|26900.01
08:44:50|26900.
08:44:51|26900.02
08:44:52|26900.02
08:44:53|26900.
08:44:54|26900.09
08:44:55|26899.96
08:44:56|26900.05
08:44:57|26900.12
08:44:58|26900.2
08:44:59|26899.96
08:45:01|26900.2
08:45:01|26899.24
08:45:03|26899.41
08:45:03|26899.16
08:45:05|26898.33
08:45:05|26898.01
08:45:07|26897.85
08:45:08|26896.97
08:45:09|26897.15
08:45:10|26897.3
08:45:11|26896.99
08:45:12|26896.71
08:45:14|26897.28
08:45:14|26897.52
08:45:15|26897.84
08:45:16|26898.02
08:45:17|26898.03
08:45:18|26898.2
08:45:19|26898.46
08:45:20|26898.47
08:45:21|26898.25
08:45:22|26898.81
08:45:23|26898.1
08:45:24|26898.1
08:45:25|26898.48
08:45:26|26898.79
08:45:27|26898.3
08:45:28|26898.26
08:45:29|26898.02
08:45:30|26898.16
08:45:31|26898.36
08:45:33|26897.98
08:45:33|26897.98
08:45:34|26897.74
08:45:35|26895.51
08:45:36|26896.03
08:45:37|26895.86
08:45:38|26896.
08:45:39|26895.72
08:45:40|26896.37
08:45:41|26896.31
08:45:42|26895.68
08:45:43|26895.79
08:45:44|26895.82
08:45:45|26895.46
08:45:46|26895.56
08:45:47|26895.34
08:45:48|26895.68
08:45:49|26895.53
08:45:50|26895.42
08:45:51|26895.54
08:45:52|26895.12
08:45:53|26895.49
08:45:54|26895.56
08:45:55|26895.75
08:45:56|26895.69
08:45:57|26895.87
08:45:58|26895.87
08:45:59|26895.75
08:46:00|26895.73
08:46:01|26896.25
08:46:02|26896.63
08:46:03|26896.5
08:46:04|26896.56
08:46:05|26896.91
08:46:06|26897.25
08:46:07|26896.99
08:46:08|26897.2
08:46:09|26897.59
08:46:11|26897.82
08:46:11|26898.04
08:46:12|26897.59
08:46:13|26897.02
08:46:14|26897.89
08:46:16|26897.79
08:46:17|26897.88
08:46:17|26897.76
08:46:18|26897.78
08:46:19|26897.78
08:46:20|26898.
08:46:21|26897.54
08:46:22|26897.8
08:46:23|26897.59
08:46:24|26897.77
08:46:25|26897.72
08:46:26|26897.5
08:46:27|26897.58
08:46:28|26897.37
08:46:29|26897.94
08:46:31|26896.86
08:46:32|26897.22
08:46:32|26897.29
08:46:33|26896.86
08:46:35|26896.92
08:46:35|26896.9
08:46:36|26896.84
08:46:37|26897.12
08:46:38|26897.31
08:46:39|26896.97
08:46:41|26897.07
08:46:42|26897.14
08:46:42|26897.44
08:46:43|26897.23
08:46:44|26897.04
08:46:45|26897.05
08:46:47|26897.05
08:46:47|26897.32
08:46:48|26897.21
08:46:50|26898.18
08:46:51|26898.54
08:46:51|26898.38
08:46:53|26898.35
08:46:53|26898.35
08:46:54|26898.2
08:46:56|26898.37
08:46:56|26899.03
08:46:58|26898.29
08:46:58|26898.53
08:47:00|26898.56
08:47:00|26898.59
08:47:01|26898.8
08:47:02|26898.37
08:47:03|26898.23
08:47:05|26902.01
08:47:06|26900.56
08:47:07|26900.45
08:47:09|26900.52
08:47:09|26900.
08:47:11|26900.23
08:47:11|26900.11
08:47:12|26900.48
08:47:13|26900.42
08:47:14|26899.
08:47:15|26898.86
08:47:16|26898.56
08:47:17|26898.2
08:47:18|26896.6
08:47:20|26897.69
08:47:20|26897.86
08:47:21|26897.97
08:47:23|26898.62
08:47:24|26898.21
08:47:24|26898.05
08:47:26|26898.05
08:47:27|26898.67
08:47:28|26898.5
08:47:29|26898.49
08:47:30|26899.23
08:47:31|26899.03
08:47:32|26898.74
08:47:33|26898.74
08:47:34|26898.74
08:47:35|26898.64
08:47:36|26898.32
08:47:37|26898.33
08:47:38|26898.29
08:47:39|26897.91
08:47:40|26897.91
08:47:41|26897.93
08:47:42|26897.93
08:47:43|26897.89
08:47:44|26897.68
08:47:45|26897.52
08:47:46|26897.92
08:47:47|26897.59
08:47:48|26897.18
08:47:49|26897.32
08:47:50|26897.32
08:47:51|26897.38
08:47:52|26897.23
08:47:53|26898.
08:47:54|26897.46
08:47:55|26897.57
08:47:56|26897.46
08:47:57|26897.46
08:47:58|26897.52
08:47:59|26897.14
08:48:00|26897.27
08:48:01|26897.05
08:48:02|26897.03
08:48:03|26896.72
08:48:04|26896.75
08:48:05|26895.96
08:48:06|26895.91
08:48:07|26896.
08:48:08|26895.6
08:48:09|26895.35
08:48:10|26895.7
08:48:11|26894.37
08:48:12|26894.98
08:48:13|26895.11
08:48:14|26895.
08:48:15|26894.76
08:48:16|26894.61
08:48:17|26895.46
08:48:18|26895.46
08:48:19|26895.93
08:48:20|26895.65
08:48:21|26895.26
08:48:22|26895.5
08:48:23|26895.5
08:48:24|26895.61
08:48:25|26895.67
08:48:26|26895.67
08:48:27|26895.55
08:48:28|26895.75
08:48:29|26895.41
08:48:30|26895.41
08:48:31|26895.33
08:48:32|26894.91
08:48:33|26895.1
08:48:34|26895.51
08:48:36|26895.51
08:48:36|26895.22
08:48:37|26894.08
08:48:38|26892.88
08:48:39|26893.54
08:48:40|26893.38
08:48:41|26893.36
08:48:42|26893.24
08:48:43|26892.77
08:48:44|26892.49
08:48:45|26892.41
08:48:46|26892.5
08:48:47|26892.8
08:48:48|26892.65
08:48:49|26892.42
08:48:50|26892.53
08:48:52|26892.71
08:48:52|26892.89
08:48:53|26893.04
08:48:54|26892.61
08:48:55|26892.71
08:48:57|26892.62
08:48:57|26892.61
08:48:58|26892.49
08:48:59|26892.3
08:49:00|26892.24
08:49:01|26892.48
08:49:02|26891.69
08:49:03|26891.88
08:49:04|26891.49
08:49:05|26891.78
08:49:07|26891.4
08:49:08|26891.14
08:49:09|26891.06
08:49:10|26891.19
08:49:11|26891.61
08:49:12|26891.47
08:49:13|26891.98
08:49:17|26891.51
08:49:17|26892.41
08:49:18|26891.96
08:49:19|26891.96
08:49:20|26891.86
08:49:21|26891.86
08:49:22|26892.28
08:49:23|26891.41
08:49:24|26891.
08:49:25|26890.8
08:49:26|26890.9
08:49:27|26891.11
08:49:28|26891.1
08:49:29|26891.1
08:49:31|26890.98
08:49:31|26890.77
08:49:32|26890.81
08:49:33|26890.8
08:49:34|26892.96
08:49:35|26893.37
08:49:36|26895.16
08:49:37|26896.45
08:49:38|26896.22
08:49:39|26895.92
08:49:40|26895.7
08:49:42|26895.37
08:49:42|26895.42
08:49:43|26895.37
08:49:44|26895.01
08:49:45|26895.15
08:49:47|26895.18
08:49:47|26895.49
08:49:48|26895.75
08:49:49|26895.75
08:49:51|26896.
08:49:51|26895.92
08:49:53|26895.09
08:49:53|26895.62
08:49:54|26895.25
08:49:55|26895.23
08:49:56|26895.39
08:49:58|26895.39
08:49:58|26895.36
08:49:59|26895.39
08:50:00|26895.32
08:50:02|26895.82
08:50:03|26895.89
08:50:04|26896.1
08:50:04|26896.1
08:50:06|26896.52
08:50:07|26896.61
08:50:08|26896.35
08:50:10|26896.34
08:50:10|26896.36
08:50:12|26896.3
08:50:12|26896.23
08:50:13|26895.28
08:50:14|26896.07
08:50:16|26896.07
08:50:16|26896.07
08:50:17|26896.07
08:50:19|26896.28
08:50:20|26896.77
08:50:21|26896.41
08:50:22|26896.58
08:50:22|26898.47
08:50:23|26898.03
08:50:24|26898.16
08:50:26|26897.88
08:50:27|26897.56
08:50:28|26897.89
08:50:28|26897.95
08:50:30|26898.12
08:50:30|26897.68
08:50:31|26897.99
08:50:33|26897.87
08:50:33|26898.08
08:50:35|26897.42
08:50:35|26897.87
08:50:36|26897.6
08:50:37|26897.82
08:50:39|26896.87
08:50:40|26897.59
08:50:40|26897.9
08:50:41|26897.91
08:50:43|26897.8
08:50:43|26897.68
08:50:44|26897.45
08:50:45|26897.45
08:50:46|26897.3
08:50:47|26897.75
08:50:49|26897.99
08:50:49|26897.99
08:50:51|26897.67
08:50:51|26897.53
08:50:52|26897.53
08:50:54|26897.53
08:50:54|26897.47
08:50:56|26897.47
08:50:56|26897.7
08:50:57|26897.7
08:50:58|26897.7
08:50:59|26897.7
08:51:00|26897.44
08:51:01|26898.
08:51:02|26897.76
08:51:04|26897.76
08:51:05|26898.
08:51:05|26899.13
08:51:06|26898.72
08:51:07|26898.59
08:51:08|26898.01
08:51:10|26897.9
08:51:11|26898.07
08:51:11|26897.68
08:51:12|26897.73
08:51:14|26897.59
08:51:14|26897.69
08:51:16|26897.68
08:51:17|26897.29
08:51:18|26897.73
08:51:19|26897.97
08:51:20|26897.51
08:51:21|26897.51
08:51:22|26897.67
08:51:23|26897.69
08:51:24|26897.95
08:51:25|26897.66
08:51:26|26897.64
08:51:27|26897.7
08:51:28|26897.7
08:51:29|26897.79
08:51:30|26898.
08:51:31|26898.21
08:51:32|26897.88
08:51:33|26898.02
08:51:34|26898.02
08:51:35|26898.02
08:51:36|26897.88
08:51:37|26897.93
08:51:38|26897.88
08:51:39|26898.25
08:51:40|26898.53
08:51:41|26897.88
08:51:42|26897.88
08:51:43|26897.84
08:51:44|26897.84
08:51:45|26897.84
08:51:46|26897.56
08:51:47|26897.65
08:51:48|26898.
08:51:49|26898.11
08:51:50|26898.11
08:51:51|26898.13
08:51:52|26898.13
08:51:54|26896.83
08:51:54|26897.48
08:51:55|26897.6
08:51:56|26897.33
08:51:57|26897.33
08:51:58|26897.33
08:51:59|26897.33
08:52:00|26897.71
08:52:01|26897.62
08:52:02|26897.62
08:52:03|26898.14
08:52:05|26897.99
08:52:05|26897.99
08:52:06|26897.99
08:52:07|26897.99
08:52:08|26897.99
08:52:09|26897.99
08:52:11|26897.99
08:52:11|26898.16
08:52:13|26897.84
08:52:14|26897.37
08:52:15|26897.37
08:52:16|26897.37
08:52:18|26897.37
08:52:18|26897.37
08:52:19|26897.37
08:52:20|26897.47
08:52:21|26897.47
08:52:22|26897.47
08:52:23|26897.33
08:52:24|26896.94
08:52:25|26897.35
08:52:26|26897.35
08:52:27|26897.35
08:52:28|26897.38
08:52:29|26897.59
08:52:30|26897.73
08:52:31|26900.83
08:52:33|26899.52
08:52:33|26899.61
08:52:34|26899.77
08:52:35|26899.52
08:52:36|26899.47
08:52:38|26899.47
08:52:39|26899.37
08:52:40|26898.
08:52:41|26898.18
08:52:42|26898.57
08:52:43|26898.38
08:52:44|26899.
08:52:45|26899.
08:52:46|26898.07
08:52:47|26898.65
08:52:48|26898.33
08:52:49|26898.7
08:52:50|26898.89
08:52:51|26898.98
08:52:52|26899.16
08:52:53|26899.16
08:52:54|26899.16
08:52:55|26899.16
08:52:56|26899.
08:52:57|26898.96
08:52:58|26899.
08:52:59|26899.82
08:53:00|26899.6
08:53:01|26899.12
08:53:03|26899.55
08:53:03|26899.86
08:53:04|26898.03
08:53:05|26898.38
08:53:06|26898.38
08:53:07|26898.9
08:53:08|26899.39
08:53:09|26899.39
08:53:11|26900.56
08:53:12|26899.91
08:53:13|26900.05
08:53:14|26899.49
08:53:15|26899.55
08:53:16|26899.69
08:53:17|26899.55
08:53:18|26899.3
08:53:19|26899.16
08:53:20|26899.42
08:53:21|26899.67
08:53:23|26899.64
08:53:23|26899.64
08:53:25|26899.5
08:53:25|26899.5
08:53:26|26899.42
08:53:28|26899.42
08:53:29|26898.89
08:53:30|26899.42
08:53:30|26899.42
08:53:32|26899.42
08:53:32|26899.28
08:53:33|26899.28
08:53:34|26898.9
08:53:35|26899.23
08:53:36|26899.04
08:53:38|26899.05
08:53:39|26898.74
08:53:39|26899.42
08:53:41|26898.73
08:53:41|26899.3
08:53:43|26899.08
08:53:43|26898.9
08:53:45|26899.09
08:53:45|26899.28
08:53:46|26899.53
08:53:47|26899.59
08:53:48|26899.12
08:53:49|26899.12
08:53:50|26899.12
08:53:52|26899.36
08:53:52|26899.36
08:53:53|26900.2
08:53:54|26900.54
08:53:55|26901.37
08:53:57|26901.26
08:53:58|26900.
08:53:59|26900.
08:54:00|26899.2
08:54:01|26900.31
08:54:02|26899.96
08:54:02|26899.91
08:54:03|26899.91
08:54:05|26900.26
08:54:05|26899.91
08:54:07|26900.41
08:54:07|26900.41
08:54:08|26900.17
08:54:09|26900.17
08:54:10|26900.17
08:54:11|26900.18
08:54:13|26901.
08:54:14|26900.48
08:54:15|26900.48
08:54:16|26900.48
08:54:17|26900.85
08:54:18|26900.34
08:54:19|26900.98
08:54:20|26900.87
08:54:22|26900.52
08:54:22|26900.99
08:54:23|26900.3
08:54:24|26900.61
08:54:25|26899.41
08:54:27|26899.98
08:54:27|26900.02
08:54:28|26900.02
08:54:29|26900.02
08:54:30|26900.45
08:54:32|26900.14
08:54:32|26899.82
08:54:33|26900.15
08:54:34|26901.21
08:54:36|26901.21
08:54:36|26901.14
08:54:38|26900.75
08:54:38|26900.75
08:54:40|26901.24
08:54:40|26901.48
08:54:41|26901.14
08:54:42|26901.15
08:54:43|26901.15
08:54:44|26901.15
08:54:45|26900.92
08:54:46|26900.92
08:54:48|26901.89
08:54:48|26900.35
08:54:50|26900.98
08:54:50|26900.98
08:54:51|26901.01
08:54:52|26901.
08:54:53|26901.13
08:54:55|26901.13
08:54:56|26901.05
08:54:56|26901.1
08:54:57|26901.27
08:54:59|26901.65
08:55:00|26901.53
08:55:01|26902.19
08:55:02|26902.1
08:55:03|26901.9
08:55:04|26901.9
08:55:05|26902.04
08:55:06|26902.47
08:55:07|26902.88
08:55:08|26902.54
08:55:10|26902.86
08:55:10|26902.88
08:55:11|26902.4
08:55:13|26902.89
08:55:14|26902.99
08:55:15|26902.74
08:55:15|26902.59
08:55:16|26902.59
08:55:18|26902.53
08:55:19|26903.
08:55:20|26902.67
08:55:20|26903.04
08:55:21|26902.67
08:55:22|26903.57
08:55:24|26904.62
08:55:24|26905.14
08:55:26|26904.
08:55:26|26904.21
08:55:28|26904.3
08:55:28|26905.
08:55:29|26905.09
08:55:31|26904.21
08:55:31|26904.12
08:55:32|26904.13
08:55:33|26903.86
08:55:34|26903.95
08:55:35|26904.19
08:55:36|26904.27
08:55:37|26904.27
08:55:38|26903.93
08:55:40|26903.83
08:55:40|26903.24
08:55:42|26902.67
08:55:43|26902.82
08:55:44|26902.26
08:55:45|26902.86
08:55:46|26902.43
08:55:47|26902.39
08:55:48|26901.52
08:55:49|26901.85
08:55:50|26901.36
08:55:51|26901.29
08:55:52|26901.54
08:55:53|26901.54
08:55:54|26901.54
08:55:55|26901.7
08:55:56|26901.82
08:55:57|26902.85
08:55:58|26902.62
08:55:59|26902.26
08:56:00|26901.88
08:56:01|26902.76
08:56:02|26902.21
08:56:03|26902.29
08:56:04|26902.43
08:56:05|26901.89
08:56:06|26901.72
08:56:07|26901.76
08:56:08|26901.87
08:56:09|26901.6
08:56:10|26901.98
08:56:11|26901.7
08:56:12|26901.7
08:56:13|26901.93
08:56:14|26902.09
08:56:15|26902.09
08:56:17|26901.
08:56:17|26901.13
08:56:18|26900.01
08:56:19|26898.49
08:56:20|26898.66
08:56:21|26897.23
08:56:22|26898.39
08:56:23|26898.29
08:56:24|26898.02
08:56:25|26898.28
08:56:26|26897.79
08:56:27|26898.61
08:56:28|26896.9
08:56:29|26897.09
08:56:30|26897.09
08:56:31|26896.79
08:56:32|26897.31
08:56:33|26896.1
08:56:34|26896.12
08:56:35|26895.76
08:56:36|26895.76
08:56:37|26895.75
08:56:38|26897.
08:56:39|26896.55
08:56:41|26896.89
08:56:41|26896.89
08:56:42|26896.83
08:56:43|26896.8
08:56:44|26896.
08:56:45|26896.
08:56:46|26896.
08:56:47|26896.
08:56:48|26897.16
08:56:49|26896.97
08:56:50|26897.03
08:56:52|26896.
08:56:52|26896.53
08:56:53|26896.52
08:56:55|26896.75
08:56:56|26896.88
08:56:57|26897.18
08:56:58|26897.18
08:56:59|26896.69
08:57:00|26896.96
08:57:00|26896.55
08:57:01|26896.99
08:57:02|26896.71
08:57:04|26896.71
08:57:05|26896.99
08:57:05|26896.99
08:57:06|26896.94
08:57:07|26897.29
08:57:09|26897.68
08:57:10|26897.51
08:57:11|26897.56
08:57:11|26897.56
08:57:13|26897.56
08:57:14|26897.41
08:57:15|26897.41
08:57:16|26897.37
08:57:17|26897.37
08:57:18|26897.37
08:57:19|26896.82
08:57:20|26896.04
08:57:21|26896.07
08:57:22|26895.64
08:57:23|26895.86
08:57:24|26896.26
08:57:25|26896.01
08:57:26|26896.25
08:57:27|26896.89
08:57:28|26896.4
08:57:29|26896.31
08:57:30|26895.69
08:57:31|26896.25
08:57:32|26896.11
08:57:33|26896.32
08:57:34|26896.29
08:57:35|26896.29
08:57:36|26896.08
08:57:37|26896.08
08:57:38|26896.08
08:57:39|26896.08
08:57:40|26896.08
08:57:41|26897.
08:57:42|26897.
08:57:43|26896.95
08:57:44|26896.58
08:57:45|26896.67
08:57:46|26896.67
08:57:47|26896.67
08:57:48|26896.55
08:57:49|26896.
08:57:50|26896.4
08:57:51|26896.6
08:57:52|26896.84
08:57:53|26898.87
08:57:54|26898.17
08:57:55|26898.68
08:57:56|26899.08
08:57:57|26898.88
08:57:58|26898.83
08:57:59|26898.91
08:58:00|26898.74
08:58:01|26898.82
08:58:02|26898.
08:58:03|26898.46
08:58:04|26898.83
08:58:05|26899.24
08:58:06|26899.24
08:58:07|26898.85
08:58:08|26899.35
08:58:09|26898.85
08:58:10|26899.2
08:58:11|26899.34
08:58:12|26899.34
08:58:13|26898.94
08:58:14|26899.34
08:58:15|26899.43
08:58:17|26899.5
08:58:17|26899.5
08:58:18|26899.66
08:58:19|26899.42
08:58:21|26899.42
08:58:21|26899.42
08:58:22|26899.42
08:58:23|26899.36
08:58:24|26899.14
08:58:25|26899.18
08:58:26|26899.18
08:58:27|26899.51
08:58:29|26899.08
08:58:29|26899.29
08:58:30|26899.4
08:58:31|26899.01
08:58:32|26899.05
08:58:34|26899.43
08:58:35|26899.01
08:58:35|26899.22
08:58:37|26899.37
08:58:38|26899.2
08:58:39|26899.45
08:58:40|26899.63
08:58:41|26899.05
08:58:42|26899.29
08:58:43|26899.3
08:58:44|26898.91
08:58:45|26899.1
08:58:46|26899.67
08:58:47|26899.16
08:58:48|26899.03
08:58:49|26899.12
08:58:50|26898.92
08:58:51|26899.
08:58:52|26899.04
08:58:53|26898.93
08:58:55|26898.93
08:58:55|26899.05
08:58:56|26899.18
08:58:57|26899.04
08:58:58|26899.18
08:59:00|26899.18
08:59:00|26899.18
08:59:01|26899.18
08:59:02|26900.07
08:59:03|26900.65
08:59:04|26900.37
08:59:05|26900.33
08:59:06|26900.31
08:59:07|26900.4
08:59:08|26900.17
08:59:09|26900.17
08:59:10|26900.17
08:59:11|26900.45
08:59:12|26900.45
08:59:13|26900.6
08:59:14|26900.27
08:59:16|26900.33
08:59:16|26900.35
08:59:18|26900.7
08:59:19|26901.33
08:59:20|26900.75
08:59:21|26900.46
08:59:22|26900.82
08:59:23|26900.
08:59:24|26899.99
08:59:25|26898.61
08:59:26|26899.4
08:59:27|26899.4
08:59:28|26899.09
08:59:29|26899.63
08:59:30|26899.62
08:59:31|26899.54
08:59:32|26898.97
08:59:33|26898.86
08:59:34|26898.86
08:59:35|26898.86
08:59:36|26898.97
08:59:38|26899.6
08:59:38|26899.42
08:59:39|26899.48
08:59:40|26899.48
08:59:41|26899.57
08:59:42|26899.37
08:59:43|26899.7
08:59:44|26899.7
08:59:45|26900.22
08:59:46|26900.18
08:59:47|26900.03
08:59:48|26899.77
08:59:49|26899.6
08:59:50|26899.6
08:59:51|26900.09
08:59:52|26900.06
08:59:53|26899.76
08:59:54|26899.76
08:59:55|26899.48
08:59:56|26899.59
08:59:57|26899.29
08:59:58|26899.29
08:59:59|26900.07
09:00:00|26900.07
09:00:01|26900.12
09:00:02|26900.24
09:00:04|26901.15
09:00:04|26900.69
09:00:06|26899.64
09:00:06|26899.99
09:00:07|26899.6
09:00:08|26900.2
09:00:09|26899.55
09:00:10|26899.54
09:00:11|26899.25
09:00:12|26899.62
09:00:13|26899.42
09:00:14|26899.49
09:00:15|26900.16
09:00:16|26899.69
09:00:17|26899.44
09:00:19|26899.
09:00:20|26899.
09:00:21|26899.27
09:00:22|26899.27
09:00:23|26899.43
09:00:24|26899.02
09:00:25|26899.59
09:00:26|26899.35
09:00:27|26898.74
09:00:28|26898.62
09:00:29|26898.27
09:00:30|26898.3
09:00:31|26897.18
09:00:32|26896.76
09:00:33|26897.04
09:00:34|26897.17
09:00:35|26897.27
09:00:36|26897.52
09:00:37|26897.37
09:00:38|26897.7
09:00:39|26897.42
09:00:40|26897.09
09:00:41|26897.7
09:00:42|26897.2
09:00:43|26897.43
09:00:44|26897.43
09:00:46|26897.11
09:00:46|26896.49
09:00:47|26897.52
09:00:48|26896.67
09:00:49|26896.54
09:00:50|26896.53
09:00:51|26896.86
09:00:52|26896.83
09:00:53|26895.7
09:00:54|26896.2
09:00:55|26896.72
09:00:57|26896.23
09:00:57|26896.1
09:00:58|26896.24
09:00:59|26896.48
09:01:00|26896.73
09:01:01|26896.
09:01:02|26895.85
09:01:03|26896.04
09:01:04|26896.48
09:01:05|26896.64
09:01:06|26896.46
09:01:08|26896.58
09:01:08|26897.21
09:01:09|26897.02
09:01:10|26896.89
09:01:11|26896.91
09:01:12|26897.07
09:01:13|26896.85
09:01:14|26897.25
09:01:15|26897.25
09:01:16|26897.01
09:01:17|26897.02
09:01:18|26896.8
09:01:19|26896.8
09:01:20|26896.8
09:01:21|26896.58
09:01:22|26896.44
09:01:23|26896.58
09:01:24|26896.58
09:01:25|26896.58
09:01:26|26896.54
09:01:27|26896.5
09:01:29|26896.66
09:01:29|26896.66
09:01:30|26896.77
09:01:31|26896.77
09:01:32|26896.44
09:01:34|26896.55
09:01:34|26896.26
09:01:36|26896.26
09:01:37|26896.55
09:01:38|26897.17
09:01:38|26897.37
09:01:39|26898.14
09:01:40|26897.74
09:01:42|26897.59
09:01:42|26897.33
09:01:43|26898.22
09:01:45|26898.04
09:01:45|26897.91
09:01:47|26897.57
09:01:47|26897.87
09:01:48|26897.74
09:01:50|26898.
09:01:50|26898.
09:01:51|26897.6
09:01:53|26897.86
09:01:53|26897.65
09:01:54|26897.65
09:01:55|26897.69
09:01:57|26897.69
09:01:58|26897.69
09:01:58|26897.47
09:01:59|26897.34
09:02:01|26897.07
09:02:01|26897.63
09:02:02|26897.58
09:02:03|26897.58
09:02:04|26897.69
09:02:05|26897.56
09:02:06|26898.24
09:02:07|26898.24
09:02:09|26896.42
09:02:09|26896.4
09:02:10|26896.4
09:02:12|26896.26
09:02:12|26896.44
09:02:14|26896.14
09:02:15|26895.99
09:02:15|26895.99
09:02:17|26896.34
09:02:17|26896.21
09:02:19|26896.16
09:02:19|26897.
09:02:21|26897.
09:02:22|26897.
09:02:23|26896.68
09:02:24|26896.44
09:02:25|26896.52
09:02:26|26896.7
09:02:27|26896.39
09:02:27|26896.34
09:02:29|26896.09
09:02:30|26896.02
09:02:31|26895.89
09:02:32|26895.85
09:02:33|26895.69
09:02:34|26895.85
09:02:35|26896.09
09:02:36|26895.92
09:02:37|26896.41
09:02:38|26896.51
09:02:39|26896.66
09:02:40|26896.76
09:02:41|26896.53
09:02:42|26896.75
09:02:43|26896.88
09:02:44|26896.38
09:02:45|26896.38
09:02:46|26896.61
09:02:47|26896.6
09:02:48|26896.66
09:02:49|26896.29
09:02:50|26895.7
09:02:51|26897.
09:02:52|26896.31
09:02:53|26895.94
09:02:54|26895.94
09:02:55|26896.16
09:02:56|26896.8
09:02:57|26897.9
09:02:58|26897.61
09:02:59|26897.94
09:03:00|26897.98
09:03:01|26898.34
09:03:02|26898.57
09:03:03|26900.
09:03:04|26899.2
09:03:05|26899.82
09:03:06|26898.48
09:03:07|26898.54
09:03:08|26898.69
09:03:09|26899.
09:03:10|26900.
09:03:11|26899.56
09:03:12|26899.6
09:03:13|26899.27
09:03:14|26898.74
09:03:15|26898.88
09:03:16|26898.71
09:03:17|26898.28
09:03:18|26898.67
09:03:19|26898.52
09:03:21|26898.54
09:03:22|26898.6
09:03:22|26898.61
09:03:23|26898.52
09:03:25|26898.26
09:03:26|26898.26
09:03:27|26898.74
09:03:28|26898.98
09:03:29|26898.89
09:03:30|26898.89
09:03:31|26898.89
09:03:32|26898.72
09:03:32|26899.43
09:03:34|26899.47
09:03:35|26899.34
09:03:36|26899.32
09:03:37|26899.32
09:03:38|26899.32
09:03:39|26899.32
09:03:40|26899.32
09:03:41|26899.32
09:03:42|26899.45
09:03:43|26899.45
09:03:44|26900.95
09:03:45|26900.63
09:03:46|26900.29
09:03:47|26900.52
09:03:48|26900.52
09:03:49|26900.63
09:03:50|26900.63
09:03:51|26904.7
09:03:52|26903.13
09:03:53|26903.29
09:03:54|26903.06
09:03:55|26903.06
09:03:56|26902.99
09:03:57|26902.76
09:03:58|26902.99
09:03:59|26902.99
09:04:00|26902.88
09:04:01|26903.27
09:04:02|26903.35
09:04:03|26903.35
09:04:04|26903.49
09:04:05|26903.6
09:04:06|26903.88
09:04:07|26903.77
09:04:08|26904.15
09:04:09|26904.15
09:04:10|26903.63
09:04:11|26903.89
09:04:12|26903.89
09:04:13|26904.15
09:04:14|26903.76
09:04:15|26904.25
09:04:16|26904.76
09:04:17|26905.95
09:04:18|26904.91
09:04:19|26905.
09:04:20|26905.
09:04:21|26905.
09:04:22|26905.24
09:04:23|26904.89
09:04:24|26908.83
09:04:25|26913.61
09:04:26|26912.41
09:04:27|26912.81
09:04:28|26912.51
09:04:29|26912.75
09:04:30|26913.44
09:04:31|26912.88
09:04:33|26912.94
09:04:33|26913.24
09:04:34|26912.01
09:04:35|26913.13
09:04:36|26913.13
09:04:37|26913.13
09:04:38|26912.
09:04:39|26912.86
09:04:40|26912.21
09:04:41|26912.26
09:04:42|26912.08
09:04:43|26911.97
09:04:44|26902.57
09:04:45|26904.
09:04:46|26903.86
09:04:48|26904.26
09:04:49|26906.11
09:04:49|26906.75
09:04:51|26906.63
09:04:52|26906.51
09:04:53|26907.05
09:04:53|26907.43
09:04:55|26907.68
09:04:56|26908.61
09:04:56|26907.95
09:04:58|26907.78
09:04:59|26908.29
09:04:59|26908.31
09:05:01|26909.
09:05:02|26908.54
09:05:03|26908.33
09:05:04|26911.2
09:05:05|26910.45
09:05:06|26913.32
09:05:06|26912.46
09:05:08|26912.06
09:05:09|26912.22
09:05:10|26912.
09:05:10|26913.54
09:05:11|26913.71
09:05:13|26913.13
09:05:14|26913.39
09:05:14|26912.32
09:05:16|26913.56
09:05:17|26913.32
09:05:18|26913.46
09:05:18|26912.18
09:05:20|26912.11
09:05:21|26912.1
09:05:22|26911.59
09:05:23|26912.39
09:05:24|26911.52
09:05:25|26911.65
09:05:27|26912.15
09:05:27|26912.35
09:05:29|26914.22
09:05:30|26914.01
09:05:31|26912.98
09:05:32|26913.92
09:05:33|26913.49
09:05:34|26913.56
09:05:34|26911.99
09:05:36|26910.19
09:05:37|26910.47
09:05:38|26910.5
09:05:38|26910.97
09:05:39|26911.53
09:05:40|26908.64
09:05:42|26909.62
09:05:42|26909.85
09:05:44|26910.26
09:05:45|26909.59
09:05:46|26909.
09:05:47|26909.67
09:05:48|26909.68
09:05:49|26909.89
09:05:50|26908.9
09:05:50|26908.9
09:05:52|26909.37
09:05:53|26909.28
09:05:54|26908.77
09:05:54|26907.65
09:05:56|26908.17
09:05:57|26908.42
09:05:58|26906.81
09:05:59|26907.4
09:06:00|26907.54
09:06:00|26908.
09:06:01|26908.
09:06:03|26908.
09:06:04|26908.29
09:06:05|26908.86
09:06:06|26908.33
09:06:07|26908.76
09:06:08|26908.96
09:06:09|26908.78
09:06:10|26908.3
09:06:11|26908.33
09:06:11|26908.61
09:06:13|26906.81
09:06:13|26907.31
09:06:15|26907.31
09:06:15|26907.31
09:06:17|26908.
09:06:18|26907.82
09:06:19|26907.86
09:06:19|26908.52
09:06:21|26908.16
09:06:21|26908.
09:06:23|26908.19
09:06:23|26909.57
09:06:25|26909.
09:06:26|26909.29
09:06:27|26908.94
09:06:28|26908.97
09:06:29|26909.03
09:06:30|26908.57
09:06:31|26908.57
09:06:32|26909.02
09:06:33|26909.06
09:06:34|26909.3
09:06:35|26909.
09:06:36|26909.
09:06:37|26908.92
09:06:38|26908.95
09:06:39|26909.46
09:06:40|26909.19
09:06:41|26909.32
09:06:42|26909.43
09:06:43|26909.23
09:06:44|26909.46
09:06:46|26909.52
09:06:47|26909.55
09:06:48|26909.
09:06:48|26909.08
09:06:50|26908.98
09:06:50|26908.9
09:06:52|26908.9
09:06:52|26909.81
09:06:53|26909.3
09:06:54|26909.6
09:06:56|26909.63
09:06:56|26909.7
09:06:58|26909.66
09:06:58|26909.35
09:07:00|26909.35
09:07:01|26909.07
09:07:01|26908.95
09:07:03|26908.64
09:07:03|26908.05
09:07:04|26908.12
09:07:06|26908.26
09:07:06|26907.84
09:07:07|26907.84
09:07:08|26907.84
09:07:09|26908.52
09:07:11|26908.07
09:07:11|26909.2
09:07:13|26909.09
09:07:14|26908.93
09:07:15|26908.93
09:07:15|26909.45
09:07:16|26908.92
09:07:18|26909.59
09:07:19|26909.59
09:07:19|26909.59
09:07:20|26909.7
09:07:22|26909.69
09:07:23|26909.4
09:07:23|26909.4
09:07:25|26909.53
09:07:26|26909.53
09:07:27|26909.
09:07:28|26908.48
09:07:30|26908.88
09:07:30|26908.88
09:07:31|26908.76
09:07:32|26908.3
09:07:33|26909.19
09:07:34|26909.99
09:07:35|26909.72
09:07:36|26909.06
09:07:37|26909.06
09:07:38|26908.4
09:07:39|26908.4
09:07:40|26908.4
09:07:42|26908.92
09:07:43|26909.09
09:07:43|26909.25
09:07:44|26909.04
09:07:45|26909.11
09:07:46|26910.
09:07:48|26909.97
09:07:48|26909.06
09:07:49|26909.06
09:07:50|26908.95
09:07:51|26908.94
09:07:53|26909.
09:07:53|26909.06
09:07:54|26908.76
09:07:55|26908.83
09:07:56|26908.87
09:07:58|26908.87
09:07:58|26908.87
09:07:59|26908.87
09:08:00|26908.87
09:08:01|26908.66
09:08:03|26908.65
09:08:04|26908.83
09:08:05|26908.65
09:08:05|26908.47
09:08:06|26907.93
09:08:07|26907.77
09:08:08|26908.75
09:08:09|26908.24
09:08:11|26908.03
09:08:11|26908.5
09:08:12|26907.62
09:08:14|26907.46
09:08:15|26907.46
09:08:15|26907.49
09:08:16|26907.61
09:08:17|26907.31
09:08:18|26906.59
09:08:19|26906.84
09:08:20|26906.83
09:08:21|26906.71
09:08:22|26907.25
09:08:23|26907.47
09:08:25|26908.14
09:08:25|26908.38
09:08:26|26908.41
09:08:27|26908.41
09:08:29|26908.74
09:08:29|26908.74
09:08:31|26908.52
09:08:32|26908.52
09:08:32|26908.47
09:08:34|26908.47
09:08:34|26908.24
09:08:36|26907.65
09:08:37|26907.65
09:08:38|26907.65
09:08:39|26907.52
09:08:40|26908.11
09:08:41|26908.35
09:08:42|26908.35
09:08:43|26909.72
09:08:44|26909.35
09:08:45|26908.8
09:08:46|26909.6
09:08:47|26909.6
09:08:48|26908.61
09:08:49|26908.61
09:08:50|26908.99
09:08:51|26908.82
09:08:52|26908.82
09:08:53|26908.82
09:08:54|26908.82
09:08:55|26908.
09:08:56|26908.78
09:08:57|26908.63
09:08:58|26908.63
09:08:59|26909.29
09:09:00|26910.03
09:09:01|26909.
09:09:02|26909.
09:09:03|26910.
09:09:04|26910.7
09:09:05|26910.7
09:09:06|26910.73
09:09:07|26910.6
09:09:09|26910.6
09:09:09|26910.94
09:09:10|26910.42
09:09:11|26910.6
09:09:12|26912.23
09:09:13|26911.78
09:09:14|26911.
09:09:15|26910.02
09:09:16|26910.13
09:09:17|26910.34
09:09:18|26910.
09:09:20|26910.
09:09:20|26910.
09:09:21|26909.91
09:09:22|26910.09
09:09:23|26909.92
09:09:24|26909.65
09:09:25|26907.87
09:09:27|26908.14
09:09:28|26908.78
09:09:29|26908.97
09:09:30|26909.25
09:09:31|26909.44
09:09:32|26909.1
09:09:33|26908.93
09:09:34|26909.15
09:09:35|26909.61
09:09:36|26909.78
09:09:37|26910.26
09:09:38|26909.53
09:09:39|26909.64
09:09:40|26909.64
09:09:41|26909.64
09:09:42|26909.01
09:09:43|26909.01
09:09:44|26909.38
09:09:45|26909.38
09:09:46|26909.63
09:09:47|26910.06
09:09:48|26910.
09:09:49|26909.9
09:09:50|26909.82
09:09:51|26909.76
09:09:52|26910.34
09:09:53|26910.
09:09:54|26910.
09:09:55|26910.
09:09:56|26909.62
09:09:57|26909.62
09:09:58|26909.62
09:09:59|26909.75
09:10:00|26910.
09:10:01|26910.75
09:10:02|26910.98
09:10:03|26910.59
09:10:04|26910.
09:10:05|26910.23
09:10:06|26909.91
09:10:07|26909.91
09:10:08|26909.71
09:10:09|26909.71
09:10:10|26909.71
09:10:11|26909.55
09:10:12|26908.7
09:10:13|26909.04
09:10:14|26908.55
09:10:15|26908.62
09:10:16|26907.93
09:10:17|26908.99
09:10:18|26908.01
09:10:19|26908.75
09:10:20|26908.67
09:10:21|26908.64
09:10:22|26908.64
09:10:23|26908.64
09:10:24|26908.64
09:10:25|26908.64
09:10:26|26907.89
09:10:28|26908.47
09:10:29|26908.74
09:10:30|26908.25
09:10:31|26908.72
09:10:32|26908.24
09:10:33|26908.18
09:10:34|26908.18
09:10:35|26908.76
09:10:36|26909.86
09:10:37|26908.47
09:10:38|26908.47
09:10:39|26909.48
09:10:40|26909.47
09:10:41|26909.18
09:10:42|26908.86
09:10:43|26908.86
09:10:44|26908.8
09:10:45|26908.54
09:10:46|26908.63
09:10:47|26908.77
09:10:48|26908.77
09:10:49|26908.27
09:10:50|26909.44
09:10:51|26909.43
09:10:52|26909.
09:10:53|26909.
09:10:54|26909.82
09:10:55|26909.66
09:10:56|26909.98
09:10:57|26909.98
09:10:58|26909.56
09:10:59|26909.56
09:11:00|26908.17
09:11:01|26908.
09:11:02|26908.67
09:11:03|26908.08
09:11:04|26907.84
09:11:05|26907.83
09:11:06|26907.83
09:11:07|26907.
09:11:08|26907.42
09:11:09|26907.5
09:11:10|26907.5
09:11:11|26907.53
09:11:12|26907.92
09:11:13|26907.86
09:11:14|26907.8
09:11:15|26907.66
09:11:16|26907.84
09:11:17|26908.31
09:11:18|26908.83
09:11:19|26908.9
09:11:20|26908.83
09:11:21|26908.82
09:11:22|26909.18
09:11:23|26909.13
09:11:24|26908.82
09:11:25|26908.93
09:11:26|26908.67
09:11:27|26908.8
09:11:29|26909.29
09:11:30|26909.51
09:11:30|26909.81
09:11:31|26909.69
09:11:32|26909.71
09:11:34|26910.76
09:11:35|26910.97
09:11:35|26910.55
09:11:36|26910.61
09:11:38|26910.87
09:11:39|26910.58
09:11:40|26910.58
09:11:41|26910.41
09:11:42|26910.56
09:11:43|26910.26
09:11:44|26910.22
09:11:45|26910.4
09:11:46|26910.4
09:11:47|26910.4
09:11:48|26910.75
09:11:48|26910.12
09:11:49|26909.57
09:11:51|26909.31
09:11:52|26909.86
09:11:53|26909.88
09:11:54|26909.91
09:11:55|26909.92
09:11:56|26910.33
09:11:57|26910.15
09:11:58|26910.38
09:11:59|26910.07
09:12:00|26910.32
09:12:01|26910.14
09:12:02|26910.14
09:12:02|26910.14
09:12:04|26910.75
09:12:05|26911.
09:12:06|26911.13
09:12:07|26911.04
09:12:08|26911.39
09:12:08|26911.99
09:12:10|26912.13
09:12:11|26912.13
09:12:12|26912.13
09:12:13|26911.43
09:12:13|26911.31
09:12:14|26911.12
09:12:15|26910.66
09:12:16|26910.66
09:12:18|26912.
09:12:19|26911.22
09:12:19|26911.32
09:12:21|26911.32
09:12:22|26911.74
09:12:23|26911.26
09:12:24|26911.51
09:12:25|26911.31
09:12:26|26911.44
09:12:27|26911.38
09:12:28|26911.25
09:12:29|26911.44
09:12:31|26910.1
09:12:32|26910.27
09:12:32|26909.94
09:12:34|26910.1
09:12:35|26909.48
09:12:36|26909.64
09:12:38|26909.03
09:12:38|26907.73
09:12:39|26908.04
09:12:40|26908.53
09:12:41|26909.14
09:12:42|26909.44
09:12:43|26909.47
09:12:45|26909.47
09:12:45|26909.73
09:12:46|26910.09
09:12:47|26910.42
09:12:49|26910.55
09:12:49|26910.19
09:12:50|26910.32
09:12:51|26910.
09:12:53|26910.12
09:12:54|26910.
09:12:54|26910.
09:12:56|26909.47
09:12:57|26910.12
09:12:58|26910.64
09:12:58|26910.64
09:12:59|26909.89
09:13:00|26909.91
09:13:01|26910.14
09:13:03|26911.04
09:13:03|26911.28
09:13:05|26912.03
09:13:06|26911.21
09:13:07|26911.21
09:13:08|26911.16
09:13:09|26911.3
09:13:10|26911.17
09:13:11|26912.02
09:13:12|26911.56
09:13:13|26911.56
09:13:14|26911.49
09:13:15|26911.52
09:13:16|26911.52
09:13:17|26911.78
09:13:18|26911.64
09:13:19|26911.19
09:13:20|26910.72
09:13:21|26911.41
09:13:22|26911.62
09:13:23|26911.18
09:13:24|26911.41
09:13:25|26912.77
09:13:26|26912.26
09:13:27|26911.
09:13:28|26911.
09:13:29|26911.
09:13:30|26911.79
09:13:31|26911.64
09:13:32|26911.94
09:13:33|26912.06
09:13:34|26911.85
09:13:35|26911.85
09:13:36|26910.83
09:13:37|26911.13
09:13:38|26910.9
09:13:39|26910.9
09:13:40|26910.35
09:13:41|26910.42
09:13:42|26910.51
09:13:43|26910.51
09:13:44|26909.69
09:13:45|26909.21
09:13:46|26910.
09:13:48|26909.56
09:13:48|26909.68
09:13:50|26909.68
09:13:51|26910.17
09:13:51|26909.94
09:13:53|26910.17
09:13:53|26910.17
09:13:54|26909.74
09:13:55|26909.64
09:13:57|26909.71
09:13:58|26909.71
09:13:58|26909.87
09:14:00|26910.21
09:14:01|26910.19
09:14:02|26909.8
09:14:03|26909.8
09:14:03|26910.11
09:14:05|26910.63
09:14:05|26910.11
09:14:07|26909.95
09:14:08|26908.96
09:14:09|26909.26
09:14:10|26908.97
09:14:11|26908.97
09:14:12|26908.45
09:14:12|26908.83
09:14:13|26908.87
09:14:15|26909.
09:14:16|26905.65
09:14:16|26907.46
09:14:18|26907.87
09:14:18|26907.16
09:14:20|26906.98
09:14:21|26907.21
09:14:22|26907.69
09:14:23|26908.19
09:14:24|26908.24
09:14:24|26908.93
09:14:26|26908.92
09:14:27|26909.83
09:14:27|26909.33
09:14:29|26907.79
09:14:30|26908.86
09:14:31|26909.98
09:14:32|26910.41
09:14:33|26910.05
09:14:34|26909.92
09:14:35|26909.69
09:14:36|26910.4
09:14:37|26910.05
09:14:38|26910.
09:14:39|26910.07
09:14:40|26910.6
09:14:41|26910.57
09:14:42|26910.09
09:14:43|26910.03
09:14:44|26910.03
09:14:46|26910.
09:14:46|26910.09
09:14:47|26909.72
09:14:48|26909.57
09:14:50|26910.
09:14:51|26909.62
09:14:51|26909.73
09:14:53|26909.73
09:14:53|26909.14
09:14:55|26909.2
09:14:55|26909.2
09:14:56|26909.2
09:14:57|26908.94
09:14:59|26909.05
09:15:00|26909.05
09:15:01|26909.05
09:15:02|26908.97
09:15:03|26908.97
09:15:03|26909.85
09:15:04|26909.25
09:15:06|26910.33
09:15:07|26908.34
09:15:07|26908.02
09:15:09|26908.02
09:15:09|26907.92
09:15:11|26907.74
09:15:12|26907.29
09:15:13|26906.93
09:15:14|26908.
09:15:15|26907.91
09:15:16|26907.76
09:15:17|26907.71
09:15:18|26907.75
09:15:19|26907.33
09:15:20|26907.36
09:15:21|26907.37
09:15:22|26907.08
09:15:23|26907.02
09:15:24|26907.13
09:15:25|26907.16
09:15:26|26906.98
09:15:28|26907.5
09:15:28|26907.95
09:15:29|26907.92
09:15:30|26907.92
09:15:31|26908.37
09:15:33|26907.92
09:15:34|26907.92
09:15:34|26908.11
09:15:35|26907.69
09:15:37|26907.59
09:15:38|26907.59
09:15:39|26907.84
09:15:40|26907.84
09:15:41|26908.11
09:15:42|26907.98
09:15:43|26907.81
09:15:44|26907.86
09:15:45|26907.54
09:15:46|26907.98
09:15:47|26907.98
09:15:48|26907.98
09:15:49|26907.63
09:15:50|26907.09
09:15:51|26907.28
09:15:52|26906.57
09:15:53|26906.42
09:15:54|26906.2
09:15:55|26906.39
09:15:56|26906.19
09:15:57|26906.19
09:15:58|26906.19
09:15:59|26906.39
09:16:00|26906.29
09:16:01|26906.69
09:16:02|26906.39
09:16:03|26906.
09:16:04|26907.99
09:16:05|26907.97
09:16:06|26907.99
09:16:07|26907.65
09:16:08|26907.37
09:16:09|26907.
09:16:10|26907.
09:16:11|26906.85
09:16:12|26906.85
09:16:13|26906.93
09:16:14|26906.53
09:16:16|26906.48
09:16:16|26906.29
09:16:17|26906.42
09:16:18|26906.2
09:16:19|26906.01
09:16:20|26906.17
09:16:21|26906.3
09:16:22|26906.
09:16:23|26906.38
09:16:24|26906.2
09:16:25|26906.37
09:16:26|26906.
09:16:27|26906.
09:16:28|26906.
09:16:29|26906.
09:16:30|26906.19
09:16:31|26906.19
09:16:32|26906.19
09:16:34|26906.37
09:16:35|26906.34
09:16:35|26906.8
09:16:36|26906.34
09:16:38|26906.34
09:16:39|26906.34
09:16:40|26906.34
09:16:41|26906.64
09:16:41|26907.06
09:16:42|26907.06
09:16:43|26907.08
09:16:45|26907.08
09:16:46|26907.08
09:16:47|26907.08
09:16:47|26907.08
09:16:49|26906.45
09:16:50|26906.64
09:16:51|26906.38
09:16:51|26906.57
09:16:52|26908.11
09:16:54|26908.22
09:16:54|26908.22
09:16:56|26908.23
09:16:57|26908.23
09:16:58|26908.23
09:16:59|26908.23
09:17:00|26908.53
09:17:00|26908.53
09:17:02|26908.78
09:17:03|26908.77
09:17:03|26908.98
09:17:04|26908.6
09:17:06|26909.31
09:17:07|26909.11
09:17:08|26909.61
09:17:09|26909.78
09:17:10|26909.77
09:17:10|26909.53
09:17:12|26909.53
09:17:13|26908.36
09:17:14|26908.75
09:17:15|26908.75
09:17:16|26908.46
09:17:17|26908.75
09:17:18|26909.04
09:17:19|26908.79
09:17:20|26908.24
09:17:21|26909.03
09:17:22|26909.03
09:17:23|26908.88
09:17:24|26909.2
09:17:25|26909.31
09:17:26|26909.26
09:17:27|26909.26
09:17:28|26909.26
09:17:29|26909.36
09:17:30|26909.64
09:17:31|26910.
09:17:32|26910.
09:17:33|26908.95
09:17:34|26908.95
09:17:35|26909.38
09:17:36|26909.52
09:17:37|26909.71
09:17:38|26909.34
09:17:39|26909.62
09:17:40|26909.25
09:17:41|26909.56
09:17:42|26909.67
09:17:43|26909.67
09:17:44|26909.67
09:17:45|26910.2
09:17:46|26910.4
09:17:47|26910.21
09:17:48|26910.
09:17:49|26909.7
09:17:50|26909.7
09:17:51|26909.7
09:17:52|26909.7
09:17:53|26909.7
09:17:54|26910.7
09:17:55|26911.
09:17:56|26911.
09:17:57|26910.7
09:17:58|26910.7
09:17:59|26910.7
09:18:00|26910.7
09:18:01|26910.71
09:18:02|26911.46
09:18:03|26911.88
09:18:04|26911.5
09:18:05|26910.58
09:18:06|26910.79
09:18:07|26910.74
09:18:08|26911.16
09:18:09|26911.17
09:18:10|26911.58
09:18:11|26911.47
09:18:12|26911.76
09:18:13|26911.5
09:18:14|26911.71
09:18:15|26911.71
09:18:16|26911.68
09:18:17|26911.65
09:18:18|26911.93
09:18:19|26911.76
09:18:20|26912.12
09:18:21|26912.12
09:18:22|26911.79
09:18:23|26911.79
09:18:24|26912.01
09:18:25|26913.61
09:18:26|26912.97
09:18:27|26912.25
09:18:28|26912.57
09:18:29|26912.
09:18:30|26911.93
09:18:31|26911.66
09:18:32|26911.66
09:18:33|26911.89
09:18:34|26912.28
09:18:35|26912.27
09:18:36|26912.27
09:18:37|26912.54
09:18:39|26912.1
09:18:39|26911.89
09:18:40|26912.76
09:18:41|26912.65
09:18:43|26912.67
09:18:44|26912.6
09:18:44|26912.65
09:18:45|26912.
09:18:47|26912.19
09:18:47|26911.82
09:18:48|26911.95
09:18:50|26911.96
09:18:51|26911.96
09:18:51|26912.08
09:18:53|26912.27
09:18:54|26911.95
09:18:54|26911.37
09:18:56|26911.39
09:18:56|26911.86
09:18:58|26911.81
09:18:58|26911.81
09:19:00|26912.23
09:19:00|26911.1
09:19:01|26911.34
09:19:02|26911.09
09:19:03|26911.37
09:19:04|26911.29
09:19:05|26911.6
09:19:06|26911.6
09:19:07|26911.27
09:19:08|26911.01
09:19:09|26911.4
09:19:11|26911.15
09:19:12|26911.45
09:19:12|26911.45
09:19:14|26911.57
09:19:14|26911.57
09:19:16|26911.64
09:19:16|26911.59
09:19:17|26911.48
09:19:19|26911.53
09:19:19|26911.17
09:19:21|26911.25
09:19:22|26911.67
09:19:22|26911.87
09:19:24|26911.87
09:19:25|26912.
09:19:26|26911.43
09:19:27|26911.37
09:19:27|26911.37
09:19:28|26911.37
09:19:30|26911.47
09:19:30|26911.47
09:19:31|26911.61
09:19:33|26911.44
09:19:33|26911.44
09:19:34|26910.41
09:19:35|26910.81
09:19:37|26910.93
09:19:38|26910.3
09:19:39|26910.13
09:19:40|26910.79
09:19:41|26909.61
09:19:42|26909.83
09:19:43|26909.83
09:19:44|26909.33
09:19:45|26909.33
09:19:46|26909.62
09:19:47|26909.62
09:19:48|26908.95
09:19:49|26909.15
09:19:50|26909.15
09:19:51|26908.69
09:19:52|26908.49
09:19:53|26908.69
09:19:54|26908.92
09:19:55|26908.31
09:19:56|26908.22
09:19:57|26908.19
09:19:58|26907.47
09:19:59|26907.98
09:20:00|26908.08
09:20:01|26908.54
09:20:02|26908.28
09:20:03|26908.41
09:20:04|26907.59
09:20:06|26907.7
09:20:06|26907.88
09:20:07|26907.88
09:20:08|26906.79
09:20:09|26907.
09:20:10|26907.
09:20:11|26906.95
09:20:12|26906.95
09:20:13|26906.95
09:20:14|26906.89
09:20:15|26906.62
09:20:16|26906.52
09:20:17|26906.52
09:20:18|26906.86
09:20:19|26906.47
09:20:20|26905.84
09:20:21|26904.55
09:20:22|26904.49
09:20:23|26905.07
09:20:24|26905.79
09:20:25|26905.83
09:20:26|26905.86
09:20:27|26905.86
09:20:28|26905.86
09:20:29|26905.74
09:20:30|26905.4
09:20:31|26905.4
09:20:32|26905.4
09:20:33|26906.12
09:20:34|26905.88
09:20:35|26905.88
09:20:36|26905.88
09:20:37|26906.04
09:20:39|26906.4
09:20:40|26906.62
09:20:40|26906.18
09:20:42|26906.17
09:20:43|26906.17
09:20:44|26905.89
09:20:45|26905.57
09:20:46|26905.57
09:20:47|26905.57
09:20:48|26905.42
09:20:49|26905.39
09:20:50|26906.
09:20:51|26906.
09:20:52|26905.81
09:20:53|26905.81
09:20:54|26905.81
09:20:55|26905.81
09:20:56|26905.03
09:20:57|26905.04
09:20:59|26904.84
09:20:59|26904.84
09:21:00|26904.84
09:21:01|26904.83
09:21:02|26904.83
09:21:03|26904.83
09:21:04|26904.28
09:21:05|26904.28
09:21:06|26904.5
09:21:07|26904.5
09:21:08|26904.5
09:21:10|26904.24
09:21:10|26903.64
09:21:11|26904.58
09:21:12|26903.73
09:21:13|26904.57
09:21:14|26904.91
09:21:15|26904.91
09:21:16|26904.91
09:21:18|26903.37
09:21:19|26904.2
09:21:20|26904.2
09:21:20|26904.94
09:21:21|26904.38
09:21:23|26904.38
09:21:23|26904.38
09:21:25|26905.2
09:21:26|26905.2
09:21:26|26904.67
09:21:28|26904.
09:21:28|26904.7
09:21:29|26903.93
09:21:30|26903.93
09:21:31|26903.87
09:21:33|26903.89
09:21:33|26904.46
09:21:34|26904.46
09:21:36|26903.86
09:21:37|26903.4
09:21:38|26903.18
09:21:39|26903.69
09:21:40|26903.69
09:21:41|26903.69
09:21:42|26904.
09:21:44|26903.62
09:21:45|26903.83
09:21:45|26903.26
09:21:46|26903.73
09:21:47|26904.06
09:21:48|26902.48
09:21:49|26899.88
09:21:50|26900.46
09:21:51|26899.53
09:21:52|26900.06
09:21:53|26899.88
09:21:54|26899.96
09:21:55|26900.05
09:21:56|26900.56
09:21:57|26900.09
09:21:59|26900.02
09:21:59|26899.93
09:22:00|26899.
09:22:01|26899.
09:22:02|26897.74
09:22:03|26898.07
09:22:04|26898.54
09:22:05|26897.56
09:22:06|26897.73
09:22:07|26897.73
09:22:08|26898.46
09:22:10|26899.76
09:22:10|26898.
09:22:11|26898.74
09:22:12|26898.41
09:22:13|26897.54
09:22:14|26897.66
09:22:15|26897.66
09:22:16|26898.28
09:22:17|26898.73
09:22:18|26898.73
09:22:19|26898.23
09:22:21|26897.41
09:22:21|26897.41
09:22:22|26897.74
09:22:23|26897.83
09:22:24|26897.63
09:22:26|26897.52
09:22:26|26897.7
09:22:27|26897.58
09:22:28|26897.18
09:22:29|26896.73
09:22:31|26896.79
09:22:32|26896.88
09:22:32|26896.79
09:22:33|26896.79
09:22:35|26896.78
09:22:35|26895.19
09:22:37|26894.66
09:22:37|26895.23
09:22:39|26894.14
09:22:39|26894.62
09:22:41|26894.52
09:22:42|26895.
09:22:43|26894.92
09:22:44|26894.92
09:22:45|26894.92
09:22:47|26894.61
09:22:47|26894.56
09:22:48|26894.61
09:22:49|26893.98
09:22:50|26894.16
09:22:51|26893.32
09:22:53|26893.
09:22:53|26893.02
09:22:54|26893.02
09:22:55|26894.43
09:22:56|26894.19
09:22:58|26894.74
09:22:58|26894.7
09:23:00|26894.74
09:23:00|26894.81
09:23:02|26894.08
09:23:02|26894.89
09:23:04|26895.1
09:23:04|26895.07
09:23:06|26895.33
09:23:07|26895.28
09:23:07|26896.9
09:23:09|26896.64
09:23:10|26896.45
09:23:11|26898.31
09:23:11|26897.82
09:23:13|26898.02
09:23:14|26897.47
09:23:14|26897.19
09:23:15|26896.55
09:23:17|26896.56
09:23:18|26896.03
09:23:18|26896.17
09:23:20|26895.8
09:23:21|26895.25
09:23:22|26895.85
09:23:23|26896.
09:23:24|26895.84
09:23:25|26896.64
09:23:25|26896.08
09:23:26|26896.04
09:23:28|26896.88
09:23:28|26896.29
09:23:30|26896.29
09:23:31|26896.29
09:23:31|26896.
09:23:32|26896.
09:23:33|26895.92
09:23:35|26895.92
09:23:36|26895.92
09:23:37|26895.77
09:23:37|26896.
09:23:38|26896.15
09:23:39|26896.24
09:23:41|26894.84
09:23:42|26894.11
09:23:44|26894.12
09:23:44|26893.84
09:23:46|26894.48
09:23:47|26894.46
09:23:48|26894.55
09:23:49|26894.8
09:23:50|26895.05
09:23:51|26894.76
09:23:52|26894.33
09:23:52|26894.19
09:23:54|26892.53
09:23:55|26891.86
09:23:56|26892.12
09:23:57|26892.41
09:23:57|26892.45
09:23:59|26893.23
09:24:00|26893.61
09:24:01|26893.05
09:24:02|26893.
09:24:03|26892.72
09:24:04|26893.06
09:24:05|26892.73
09:24:06|26892.43
09:24:07|26892.42
09:24:08|26892.81
09:24:09|26892.8
09:24:10|26892.68
09:24:11|26892.93
09:24:12|26892.18
09:24:13|26892.38
09:24:14|26891.92
09:24:15|26891.34
09:24:16|26892.07
09:24:17|26891.92
09:24:18|26891.6
09:24:19|26891.6
09:24:20|26891.32
09:24:21|26892.03
09:24:22|26892.03
09:24:23|26892.03
09:24:24|26893.
09:24:25|26892.07
09:24:26|26892.84
09:24:27|26892.78
09:24:28|26892.86
09:24:29|26893.02
09:24:30|26892.9
09:24:31|26892.72
09:24:32|26892.3
09:24:33|26892.35
09:24:34|26892.5
09:24:35|26892.83
09:24:36|26892.84
09:24:37|26892.9
09:24:38|26892.72
09:24:39|26893.1
09:24:40|26893.45
09:24:41|26893.26
09:24:43|26893.54
09:24:44|26893.79
09:24:45|26893.88
09:24:46|26893.45
09:24:47|26893.4
09:24:48|26893.97
09:24:49|26893.65
09:24:50|26893.42
09:24:50|26893.47
09:24:51|26893.91
09:24:53|26893.12
09:24:54|26893.17
09:24:55|26893.28
09:24:56|26893.23
09:24:57|26893.14
09:24:57|26893.74
09:24:59|26894.01
09:25:00|26894.18
09:25:01|26893.55
09:25:02|26894.15
09:25:03|26893.54
09:25:04|26894.2
09:25:05|26894.75
09:25:05|26894.37
09:25:06|26893.6
09:25:08|26894.
09:25:09|26894.34
09:25:10|26894.21
09:25:10|26894.21
09:25:12|26894.18
09:25:13|26894.85
09:25:14|26894.85
09:25:14|26894.53
09:25:16|26895.16
09:25:16|26894.46
09:25:18|26895.
09:25:18|26895.31
09:25:20|26895.6
09:25:20|26895.49
09:25:22|26895.95
09:25:23|26895.78
09:25:24|26895.9
09:25:24|26895.8
09:25:26|26896.22
09:25:27|26895.6
09:25:28|26895.96
09:25:29|26895.97
09:25:30|26895.97
09:25:31|26895.97
09:25:32|26896.25
09:25:33|26895.46
09:25:33|26895.6
09:25:35|26896.25
09:25:35|26895.84
09:25:37|26896.13
09:25:38|26896.41
09:25:39|26896.38
09:25:40|26896.4
09:25:41|26896.35
09:25:42|26896.06
09:25:43|26896.11
09:25:44|26896.38
09:25:45|26896.29
09:25:46|26896.73
09:25:48|26896.89
09:25:48|26896.04
09:25:49|26896.63
09:25:50|26896.7
09:25:51|26896.01
09:25:52|26895.79
09:25:53|26895.83
09:25:55|26895.91
09:25:55|26895.88
09:25:57|26895.85
09:25:57|26895.85
09:25:59|26895.85
09:26:00|26895.85
09:26:01|26896.24
09:26:02|26896.
09:26:03|26896.5
09:26:04|26897.08
09:26:05|26896.
09:26:06|26896.
09:26:07|26895.75
09:26:08|26896.06
09:26:09|26896.06
09:26:10|26896.06
09:26:11|26895.66
09:26:12|26895.72
09:26:13|26895.72
09:26:14|26895.7
09:26:15|26895.58
09:26:16|26895.58
09:26:17|26895.58
09:26:18|26895.35
09:26:19|26895.27
09:26:20|26895.48
09:26:21|26895.6
09:26:22|26895.47
09:26:23|26894.19
09:26:24|26894.63
09:26:25|26894.74
09:26:27|26891.55
09:26:27|26891.88
09:26:28|26893.68
09:26:29|26893.3
09:26:30|26893.69
09:26:31|26893.98
09:26:32|26893.99
09:26:34|26894.08
09:26:34|26894.09
09:26:35|26894.03
09:26:37|26894.1
09:26:38|26893.97
09:26:39|26894.34
09:26:39|26894.48
09:26:40|26894.4
09:26:42|26894.36
09:26:42|26894.73
09:26:44|26894.68
09:26:45|26894.69
09:26:46|26895.
09:26:48|26895.08
09:26:48|26895.24
09:26:50|26895.01
09:26:51|26895.01
09:26:51|26895.25
09:26:52|26895.25
09:26:53|26895.25
09:26:55|26895.29
09:26:56|26895.11
09:26:57|26895.11
09:26:58|26895.48
09:26:59|26895.48
09:27:00|26895.47
09:27:00|26895.41
09:27:01|26894.82
09:27:02|26894.8
09:27:03|26894.8
09:27:05|26894.8
09:27:05|26894.
09:27:06|26894.25
09:27:07|26894.39
09:27:08|26894.12
09:27:10|26894.12
09:27:11|26894.12
09:27:12|26894.12
09:27:12|26894.12
09:27:14|26894.35
09:27:15|26894.33
09:27:16|26894.51
09:27:16|26894.32
09:27:18|26894.32
09:27:19|26894.24
09:27:20|26894.19
09:27:21|26893.99
09:27:22|26894.32
09:27:23|26894.32
09:27:24|26894.32
09:27:25|26894.
09:27:26|26893.86
09:27:27|26894.82
09:27:28|26894.87
09:27:29|26894.87
09:27:30|26894.87
09:27:31|26893.99
09:27:32|26894.03
09:27:33|26893.99
09:27:34|26893.99
09:27:35|26893.98
09:27:36|26894.
09:27:37|26893.96
09:27:38|26894.01
09:27:39|26893.99
09:27:40|26893.83
09:27:41|26893.83
09:27:42|26893.53
09:27:43|26893.75
09:27:44|26892.69
09:27:46|26892.36
09:27:47|26892.62
09:27:48|26892.36
09:27:49|26892.37
09:27:50|26892.35
09:27:51|26892.32
09:27:51|26892.32
09:27:53|26892.53
09:27:53|26892.53
09:27:55|26892.53
09:27:56|26893.18
09:27:57|26893.18
09:27:58|26892.9
09:27:59|26893.36
09:28:00|26893.36
09:28:01|26893.3
09:28:02|26892.91
09:28:03|26892.49
09:28:04|26892.49
09:28:05|26892.87
09:28:06|26893.06
09:28:07|26893.02
09:28:08|26892.83
09:28:09|26892.81
09:28:09|26892.81
09:28:11|26892.8
09:28:11|26892.8
09:28:12|26892.8
09:28:14|26892.88
09:28:15|26892.88
09:28:16|26892.88
09:28:16|26893.05
09:28:17|26893.05
09:28:19|26893.05
09:28:20|26893.25
09:28:20|26893.25
09:28:22|26893.25
09:28:23|26893.56
09:28:23|26893.23
09:28:25|26892.97
09:28:26|26892.97
09:28:27|26892.97
09:28:28|26892.97
09:28:29|26892.97
09:28:30|26892.97
09:28:31|26892.97
09:28:32|26892.97
09:28:33|26893.27
09:28:34|26892.76
09:28:35|26892.76
09:28:36|26892.7
09:28:37|26892.51
09:28:38|26892.51
09:28:39|26892.51
09:28:40|26893.27
09:28:41|26892.91
09:28:42|26892.77
09:28:43|26892.77
09:28:44|26892.88
09:28:45|26892.88
09:28:46|26893.1
09:28:47|26893.5
09:28:48|26892.76
09:28:49|26892.96
09:28:50|26892.58
09:28:51|26892.58
09:28:52|26892.58
09:28:53|26892.58
09:28:54|26893.35
09:28:55|26894.04
09:28:56|26893.78
09:28:57|26893.26
09:28:58|26893.
09:28:59|26893.
09:29:00|26893.39
09:29:01|26893.8
09:29:02|26893.8
09:29:03|26893.8
09:29:04|26893.88
09:29:05|26892.96
09:29:06|26892.91
09:29:07|26892.77
09:29:09|26892.64
09:29:09|26892.67
09:29:10|26892.67
09:29:11|26893.06
09:29:13|26893.02
09:29:14|26893.01
09:29:15|26892.88
09:29:16|26892.77
09:29:16|26892.59
09:29:17|26893.02
09:29:18|26892.84
09:29:20|26892.7
09:29:20|26892.94
09:29:21|26893.06
09:29:22|26892.9
09:29:24|26893.16
09:29:24|26893.16
09:29:26|26892.73
09:29:27|26892.
09:29:28|26892.
09:29:29|26891.86
09:29:30|26891.84
09:29:30|26891.85
09:29:31|26891.72
09:29:32|26892.23
09:29:34|26892.69
09:29:34|26892.3
09:29:36|26892.38
09:29:36|26892.32
09:29:37|26891.92
09:29:38|26891.36
09:29:40|26891.85
09:29:40|26891.85
09:29:41|26891.24
09:29:42|26891.84
09:29:44|26891.33
09:29:45|26891.4
09:29:45|26892.
09:29:47|26892.4
09:29:48|26892.94
09:29:49|26893.14
09:29:50|26893.34
09:29:51|26893.4
09:29:52|26893.53
09:29:53|26893.56
09:29:54|26894.2
09:29:55|26894.41
09:29:56|26894.03
09:29:57|26893.62
09:29:58|26893.62
09:29:59|26893.62
09:30:00|26894.56
09:30:01|26893.05
09:30:02|26893.65
09:30:03|26893.88
09:30:04|26893.88
09:30:05|26894.
09:30:06|26893.46
09:30:07|26893.
09:30:08|26893.
09:30:09|26893.35
09:30:10|26893.35
09:30:11|26893.81
09:30:12|26893.81
09:30:13|26893.81
09:30:14|26893.51
09:30:15|26893.51
09:30:16|26893.51
09:30:17|26893.78
09:30:18|26893.52
09:30:19|26893.52
09:30:20|26893.81
09:30:21|26893.59
09:30:22|26893.59
09:30:23|26893.71
09:30:24|26893.89
09:30:25|26893.89
09:30:26|26893.89
09:30:27|26894.02
09:30:28|26894.02
09:30:29|26894.17
09:30:30|26894.17
09:30:31|26894.26
09:30:32|26894.17
09:30:33|26894.4
09:30:34|26893.96
09:30:35|26894.27
09:30:36|26894.27
09:30:38|26894.62
09:30:38|26894.03
09:30:39|26894.6
09:30:40|26894.6
09:30:41|26894.6
09:30:42|26894.46
09:30:43|26894.66
09:30:44|26894.39
09:30:45|26895.2
09:30:46|26895.32
09:30:48|26895.47
09:30:49|26894.76
09:30:50|26894.96
09:30:51|26894.61
09:30:52|26894.92
09:30:53|26894.42
09:30:53|26894.87
09:30:54|26894.9
09:30:55|26894.64
09:30:57|26894.64
09:30:58|26894.48
09:30:59|26894.44
09:31:00|26894.35
09:31:01|26894.69
09:31:01|26894.11
09:31:03|26894.78
09:31:04|26895.6
09:31:05|26894.15
09:31:06|26894.22
09:31:07|26894.41
09:31:08|26893.99
09:31:08|26896.42
09:31:09|26895.57
09:31:11|26894.91
09:31:12|26894.87
09:31:13|26894.94
09:31:14|26894.93
09:31:14|26894.93
09:31:16|26894.93
09:31:17|26896.1
09:31:18|26895.98
09:31:18|26895.97
09:31:20|26895.97
09:31:20|26895.97
09:31:22|26895.97
09:31:23|26895.97
09:31:24|26895.97
09:31:24|26895.69
09:31:26|26895.98
09:31:26|26895.98
09:31:28|26895.3
09:31:28|26895.3
09:31:29|26895.
09:31:31|26894.4
09:31:32|26894.4
09:31:33|26894.52
09:31:33|26894.52
09:31:35|26894.52
09:31:36|26894.52
09:31:37|26894.73
09:31:38|26894.73
09:31:39|26894.73
09:31:40|26895.05
09:31:41|26895.05
09:31:42|26895.11
09:31:43|26895.1
09:31:44|26895.33
09:31:44|26895.33
09:31:46|26895.33
09:31:47|26894.96
09:31:48|26894.96
09:31:49|26894.96
09:31:50|26894.96
09:31:51|26896.47
09:31:52|26898.
09:31:53|26897.49
09:31:54|26897.
09:31:55|26896.72
09:31:56|26896.72
09:31:57|26896.72
09:31:58|26896.72
09:31:59|26896.
09:32:00|26896.56
09:32:01|26896.74
09:32:02|26897.03
09:32:03|26896.72
09:32:04|26896.72
09:32:05|26896.29
09:32:06|26896.41
09:32:07|26896.41
09:32:08|26896.66
09:32:09|26897.15
09:32:10|26897.12
09:32:11|26897.2
09:32:12|26897.2
09:32:13|26897.21
09:32:14|26896.25
09:32:15|26896.25
09:32:16|26896.44
09:32:17|26896.4
09:32:18|26896.27
09:32:19|26896.53
09:32:20|26895.69
09:32:21|26895.53
09:32:22|26895.87
09:32:23|26895.67
09:32:24|26895.62
09:32:25|26895.46
09:32:26|26894.86
09:32:27|26894.8
09:32:28|26895.29
09:32:29|26895.03
09:32:30|26895.03
09:32:31|26894.95
09:32:32|26894.48
09:32:33|26895.
09:32:34|26894.91
09:32:35|26895.35
09:32:37|26895.71
09:32:37|26895.08
09:32:38|26895.08
09:32:39|26895.36
09:32:40|26895.59
09:32:41|26895.52
09:32:42|26895.5
09:32:43|26895.52
09:32:44|26895.52
09:32:45|26896.12
09:32:46|26896.21
09:32:48|26895.86
09:32:48|26895.86
09:32:50|26896.12
09:32:51|26896.31
09:32:52|26895.44
09:32:53|26895.84
09:32:54|26895.6
09:32:55|26895.6
09:32:56|26895.6
09:32:57|26895.6
09:32:58|26896.19
09:32:59|26896.21
09:33:00|26896.07
09:33:01|26896.07
09:33:02|26895.96
09:33:03|26895.96
09:33:04|26895.96
09:33:05|26895.5
09:33:06|26895.59
09:33:07|26895.52
09:33:08|26895.25
09:33:09|26895.25
09:33:10|26895.25
09:33:12|26895.38
09:33:12|26894.58
09:33:13|26894.6
09:33:14|26894.13
09:33:15|26894.14
09:33:16|26893.95
09:33:17|26894.31
09:33:18|26893.99
09:33:19|26894.
09:33:20|26894.
09:33:21|26893.89
09:33:22|26893.89
09:33:23|26894.22
09:33:24|26894.02
09:33:25|26894.09
09:33:26|26894.34
09:33:27|26894.34
09:33:29|26894.34
09:33:29|26894.14
09:33:30|26894.38
09:33:31|26894.38
09:33:33|26894.38
09:33:33|26894.25
09:33:34|26894.38
09:33:35|26894.31
09:33:36|26894.28
09:33:38|26894.28
09:33:38|26894.28
09:33:39|26894.43
09:33:40|26894.43
09:33:41|26895.
09:33:42|26894.47
09:33:43|26894.13
09:33:44|26894.4
09:33:45|26894.74
09:33:47|26894.56
09:33:48|26894.56
09:33:48|26894.55
09:33:50|26894.55
09:33:50|26894.59
09:33:51|26894.59
09:33:53|26894.79
09:33:54|26894.66
09:33:55|26894.66
09:33:56|26894.99
09:33:57|26895.26
09:33:58|26895.21
09:33:59|26895.21
09:34:00|26894.85
09:34:01|26894.85
09:34:02|26894.85
09:34:03|26894.63
09:34:04|26894.63
09:34:05|26894.49
09:34:06|26894.85
09:34:07|26894.85
09:34:08|26894.48
09:34:09|26894.48
09:34:10|26895.41
09:34:11|26895.2
09:34:12|26895.46
09:34:13|26895.6
09:34:14|26895.26
09:34:15|26895.26
09:34:16|26894.65
09:34:17|26894.9
09:34:18|26894.56
09:34:19|26894.56
09:34:20|26895.2
09:34:21|26895.2
09:34:22|26895.2
09:34:23|26895.75
09:34:24|26895.75
09:34:25|26895.75
09:34:26|26895.75
09:34:27|26895.55
09:34:28|26895.17
09:34:29|26895.17
09:34:30|26895.58
09:34:31|26895.58
09:34:32|26895.25
09:34:33|26895.
09:34:34|26895.29
09:34:36|26895.29
09:34:36|26895.25
09:34:37|26895.06
09:34:38|26894.57
09:34:39|26894.24
09:34:40|26894.01
09:34:41|26894.01
09:34:42|26894.01
09:34:43|26894.01
09:34:44|26894.44
09:34:45|26893.86
09:34:46|26894.2
09:34:47|26893.81
09:34:48|26893.99
09:34:50|26894.25
09:34:50|26894.25
09:34:52|26894.25
09:34:53|26894.21
09:34:54|26893.7
09:34:56|26893.69
09:34:56|26893.69
09:34:57|26893.69
09:34:58|26893.69
09:34:59|26893.73
09:35:00|26893.33
09:35:01|26893.52
09:35:02|26893.45
09:35:03|26893.52
09:35:04|26894.18
09:35:05|26893.98
09:35:06|26893.93
09:35:08|26893.72
09:35:08|26893.06
09:35:09|26892.97
09:35:10|26892.97
09:35:11|26893.27
09:35:13|26893.27
09:35:13|26893.27
09:35:14|26893.4
09:35:15|26893.23
09:35:16|26893.01
09:35:17|26892.67
09:35:18|26893.68
09:35:19|26893.68
09:35:20|26894.15
09:35:21|26894.15
09:35:22|26894.15
09:35:23|26893.77
09:35:24|26893.77
09:35:25|26893.77
09:35:26|26893.78
09:35:27|26893.59
09:35:28|26893.59
09:35:29|26893.38
09:35:30|26893.77
09:35:31|26893.02
09:35:32|26893.02
09:35:33|26892.83
09:35:34|26892.97
09:35:35|26893.22
09:35:36|26893.08
09:35:37|26893.
09:35:38|26893.
09:35:40|26893.13
09:35:40|26890.68
09:35:41|26891.95
09:35:42|26892.23
09:35:43|26892.37
09:35:45|26892.37
09:35:45|26891.71
09:35:47|26892.
09:35:47|26892.08
09:35:48|26892.09
09:35:49|26892.28
09:35:50|26892.58
09:35:51|26892.76
09:35:52|26892.97
09:35:53|26893.07
09:35:55|26892.45
09:35:56|26892.93
09:35:57|26892.96
09:35:58|26893.16
09:35:59|26893.08
09:36:00|26893.31
09:36:01|26893.13
09:36:02|26893.64
09:36:03|26892.94
09:36:04|26893.3
09:36:05|26893.3
09:36:06|26893.06
09:36:07|26893.06
09:36:08|26892.78
09:36:10|26892.78
09:36:10|26892.57
09:36:12|26892.63
09:36:12|26892.66
09:36:14|26892.58
09:36:14|26892.68
09:36:16|26892.68
09:36:17|26892.72
09:36:17|26892.72
09:36:19|26892.77
09:36:19|26892.28
09:36:20|26892.76
09:36:21|26894.
09:36:22|26892.31
09:36:24|26892.31
09:36:24|26892.31
09:36:26|26893.
09:36:26|26892.68
09:36:28|26892.67
09:36:28|26892.22
09:36:30|26892.65
09:36:31|26892.65
09:36:32|26892.87
09:36:33|26892.79
09:36:34|26893.12
09:36:35|26893.58
09:36:36|26893.58
09:36:37|26893.67
09:36:38|26893.57
09:36:39|26894.01
09:36:40|26894.14
09:36:41|26893.57
09:36:42|26893.67
09:36:43|26893.6
09:36:45|26893.33
09:36:45|26893.6
09:36:46|26893.83
09:36:47|26893.8
09:36:48|26892.84
09:36:49|26891.45
09:36:50|26892.36
09:36:51|26891.9
09:36:52|26891.61
09:36:54|26892.17
09:36:54|26892.
09:36:56|26891.86
09:36:57|26892.23
09:36:58|26892.03
09:36:59|26892.03
09:37:00|26891.93
09:37:00|26891.75
09:37:02|26892.02
09:37:02|26892.28
09:37:04|26892.53
09:37:05|26892.06
09:37:05|26892.58
09:37:07|26892.15
09:37:07|26892.15
09:37:08|26892.95
09:37:10|26892.95
09:37:11|26892.8
09:37:12|26892.96
09:37:12|26893.05
09:37:14|26893.03
09:37:14|26892.85
09:37:16|26892.96
09:37:17|26892.99
09:37:18|26893.2
09:37:19|26894.
09:37:19|26893.43
09:37:21|26893.19
09:37:21|26893.49
09:37:22|26893.43
09:37:23|26893.4
09:37:24|26893.4
09:37:25|26893.88
09:37:26|26892.96
09:37:27|26891.98
09:37:28|26892.34
09:37:29|26892.02
09:37:31|26892.56
09:37:31|26892.77
09:37:32|26892.67
09:37:34|26892.67
09:37:34|26892.67
09:37:35|26892.67
09:37:36|26892.79
09:37:37|26892.79
09:37:38|26892.79
09:37:39|26891.97
09:37:40|26893.27
09:37:41|26893.35
09:37:42|26893.56
09:37:44|26893.6
09:37:45|26893.6
09:37:45|26893.21
09:37:46|26892.19
09:37:47|26892.19
09:37:49|26892.01
09:37:50|26892.6
09:37:50|26892.6
09:37:51|26892.25
09:37:52|26892.25
09:37:53|26892.41
09:37:55|26892.41
09:37:56|26892.41
09:37:57|26892.41
09:37:58|26892.41
09:37:59|26892.02
09:38:00|26892.15
09:38:01|26891.9
09:38:02|26892.1
09:38:04|26892.62
09:38:04|26892.11
09:38:05|26892.18
09:38:07|26892.09
09:38:07|26892.42
09:38:08|26892.17
09:38:10|26892.17
09:38:11|26892.17
09:38:12|26892.17
09:38:13|26894.32
09:38:13|26893.2
09:38:15|26893.29
09:38:15|26893.44
09:38:16|26892.98
09:38:18|26892.98
09:38:19|26893.16
09:38:20|26892.46
09:38:20|26891.63
09:38:22|26891.63
09:38:22|26891.63
09:38:23|26891.8
09:38:25|26891.9
09:38:26|26891.9
09:38:26|26891.7
09:38:28|26891.45
09:38:29|26892.39
09:38:30|26892.59
09:38:31|26892.51
09:38:31|26892.51
09:38:32|26892.63
09:38:34|26892.63
09:38:35|26892.01
09:38:35|26892.01
09:38:37|26892.22
09:38:37|26892.06
09:38:38|26892.06
09:38:39|26891.73
09:38:41|26891.73
09:38:41|26891.52
09:38:42|26891.61
09:38:44|26891.73
09:38:44|26891.59
09:38:45|26891.53
09:38:46|26891.51
09:38:47|26892.6
09:38:49|26891.47
09:38:50|26891.89
09:38:51|26892.
09:38:52|26892.
09:38:53|26890.86
09:38:54|26891.58
09:38:54|26891.58
09:38:56|26891.88
09:38:57|26891.88
09:38:58|26890.86
09:38:59|26891.2
09:39:00|26891.2
09:39:02|26890.77
09:39:02|26888.57
09:39:04|26889.07
09:39:05|26888.64
09:39:05|26887.49
09:39:07|26888.79
09:39:08|26889.37
09:39:09|26889.37
09:39:10|26889.2
09:39:11|26888.87
09:39:12|26888.79
09:39:12|26888.93
09:39:14|26890.35
09:39:14|26889.63
09:39:15|26889.48
09:39:17|26889.93
09:39:18|26889.98
09:39:19|26890.45
09:39:20|26890.22
09:39:20|26890.19
09:39:21|26890.11
09:39:23|26889.99
09:39:23|26890.07
09:39:25|26889.74
09:39:26|26889.25
09:39:27|26890.03
09:39:28|26890.03
09:39:29|26890.36
09:39:30|26890.13
09:39:30|26890.13
09:39:32|26889.93
09:39:33|26890.12
09:39:34|26890.7
09:39:35|26891.73
09:39:36|26891.2
09:39:37|26890.71
09:39:37|26891.36
09:39:39|26891.65
09:39:39|26891.77
09:39:40|26891.55
09:39:41|26891.55
09:39:43|26891.37
09:39:44|26890.96
09:39:44|26891.32
09:39:46|26891.57
09:39:47|26891.71
09:39:48|26891.78
09:39:48|26892.15
09:39:50|26892.15
09:39:51|26892.08
09:39:52|26892.97
09:39:53|26892.87
09:39:53|26892.
09:39:55|26892.31
09:39:55|26892.26
09:39:57|26892.26
09:39:58|26892.46
09:39:59|26892.46
09:40:00|26892.01
09:40:01|26892.29
09:40:02|26893.28
09:40:03|26892.81
09:40:04|26892.77
09:40:05|26892.49
09:40:06|26891.93
09:40:07|26891.93
09:40:08|26893.02
09:40:09|26893.14
09:40:10|26893.14
09:40:11|26892.99
09:40:12|26893.06
09:40:13|26893.06
09:40:14|26893.28
09:40:15|26893.03
09:40:16|26892.49
09:40:17|26892.49
09:40:18|26893.39
09:40:19|26892.7
09:40:20|26892.51
09:40:21|26892.71
09:40:22|26892.87
09:40:23|26894.1
09:40:24|26894.01
09:40:25|26893.7
09:40:26|26893.54
09:40:27|26893.9
09:40:28|26893.03
09:40:29|26893.35
09:40:30|26892.89
09:40:31|26893.23
09:40:32|26893.24
09:40:33|26893.21
09:40:34|26893.33
09:40:35|26893.31
09:40:36|26893.39
09:40:37|26893.02
09:40:39|26893.45
09:40:39|26893.47
09:40:40|26893.34
09:40:41|26893.32
09:40:42|26893.26
09:40:43|26893.35
09:40:44|26893.21
09:40:45|26893.45
09:40:46|26893.49
09:40:47|26893.52
09:40:48|26893.52
09:40:49|26893.49
09:40:50|26893.88
09:40:51|26893.21
09:40:52|26893.49
09:40:53|26893.3
09:40:54|26894.2
09:40:55|26894.2
09:40:56|26893.3
09:40:58|26893.53
09:40:59|26894.54
09:41:00|26894.03
09:41:01|26894.31
09:41:02|26894.46
09:41:02|26894.35
09:41:03|26893.47
09:41:05|26893.47
09:41:06|26893.47
09:41:07|26893.47
09:41:08|26893.66
09:41:09|26893.96
09:41:10|26893.91
09:41:11|26893.9
09:41:12|26894.28
09:41:13|26894.02
09:41:14|26894.59
09:41:15|26893.91
09:41:16|26893.89
09:41:17|26893.73
09:41:18|26893.73
09:41:19|26893.64
09:41:20|26893.72
09:41:21|26893.41
09:41:22|26893.82
09:41:24|26893.46
09:41:24|26893.69
09:41:25|26893.2
09:41:26|26893.36
09:41:27|26893.83
09:41:28|26894.01
09:41:29|26894.18
09:41:30|26894.1
09:41:31|26894.17
09:41:32|26894.18
09:41:33|26894.04
09:41:34|26894.12
09:41:35|26894.18
09:41:36|26894.18
09:41:37|26894.08
09:41:39|26893.82
09:41:40|26893.64
09:41:40|26893.42
09:41:42|26893.42
09:41:42|26893.42
09:41:43|26893.42
09:41:45|26893.8
09:41:45|26893.68
09:41:46|26893.54
09:41:47|26893.71
09:41:48|26893.54
09:41:49|26893.54
09:41:50|26893.71
09:41:51|26893.72
09:41:53|26893.76
09:41:53|26894.
09:41:54|26893.61
09:41:55|26893.75
09:41:56|26893.91
09:41:57|26893.53
09:41:59|26893.78
09:42:00|26893.42
09:42:01|26892.78
09:42:02|26893.31
09:42:03|26893.87
09:42:04|26893.66
09:42:05|26893.59
09:42:06|26894.
09:42:07|26893.81
09:42:08|26893.66
09:42:09|26893.71
09:42:10|26893.71
09:42:11|26893.
09:42:12|26893.34
09:42:13|26893.34
09:42:14|26893.43
09:42:15|26893.43
09:42:16|26893.43
09:42:17|26893.88
09:42:18|26893.88
09:42:19|26893.96
09:42:20|26894.02
09:42:21|26894.02
09:42:22|26893.63
09:42:23|26893.76
09:42:24|26893.76
09:42:25|26893.76
09:42:26|26893.76
09:42:27|26893.76
09:42:28|26894.09
09:42:29|26894.09
09:42:30|26894.09
09:42:31|26893.99
09:42:32|26893.96
09:42:33|26893.7
09:42:34|26894.11
09:42:35|26894.11
09:42:36|26893.83
09:42:37|26893.58
09:42:38|26893.58
09:42:39|26893.58
09:42:40|26893.82
09:42:41|26893.61
09:42:42|26893.61
09:42:43|26893.92
09:42:44|26894.1
09:42:45|26893.91
09:42:46|26894.08
09:42:47|26894.08
09:42:48|26894.08
09:42:49|26894.04
09:42:50|26893.92
09:42:51|26893.92
09:42:52|26893.92
09:42:53|26893.92
09:42:54|26894.77
09:42:55|26894.77
09:42:56|26894.31
09:42:57|26895.
09:42:58|26894.67
09:42:59|26894.67
09:43:00|26895.41
09:43:02|26895.11
09:43:03|26895.43
09:43:03|26895.66
09:43:04|26895.66
09:43:05|26895.7
09:43:06|26895.73
09:43:08|26894.85
09:43:08|26894.93
09:43:10|26894.93
09:43:11|26894.76
09:43:12|26894.66
09:43:12|26894.66
09:43:14|26894.66
09:43:14|26894.78
09:43:16|26894.66
09:43:16|26894.78
09:43:17|26894.78
09:43:19|26894.97
09:43:19|26894.97
09:43:20|26894.91
09:43:22|26894.83
09:43:22|26894.66
09:43:24|26894.7
09:43:24|26894.39
09:43:26|26894.
09:43:26|26894.51
09:43:28|26893.9
09:43:28|26894.
09:43:29|26894.
09:43:30|26893.94
09:43:32|26893.25
09:43:33|26893.13
09:43:33|26893.92
09:43:35|26893.92
09:43:36|26893.95
09:43:37|26893.78
09:43:37|26893.03
09:43:38|26893.85
09:43:40|26893.85
09:43:40|26893.85
09:43:42|26893.61
09:43:43|26893.
09:43:44|26893.7
09:43:44|26892.78
09:43:45|26892.84
09:43:46|26894.
09:43:47|26894.65
09:43:49|26892.53
09:43:49|26893.57
09:43:50|26893.79
09:43:51|26893.79
09:43:52|26893.79
09:43:54|26893.79
09:43:55|26893.44
09:43:55|26893.35
09:43:57|26893.35
09:43:58|26893.35
09:43:58|26893.35
09:44:00|26893.35
09:44:01|26893.87
09:44:02|26894.4
09:44:03|26893.76
09:44:05|26893.7
09:44:05|26893.7
09:44:06|26893.7
09:44:07|26893.56
09:44:08|26893.53
09:44:09|26893.53
09:44:10|26893.08
09:44:11|26893.52
09:44:12|26893.67
09:44:13|26893.25
09:44:14|26893.47
09:44:15|26893.3
09:44:16|26892.57
09:44:17|26893.38
09:44:18|26892.69
09:44:19|26893.47
09:44:20|26893.47
09:44:22|26893.47
09:44:22|26892.84
09:44:23|26891.68
09:44:24|26891.95
09:44:25|26891.88
09:44:26|26891.81
09:44:28|26891.71
09:44:28|26891.71
09:44:29|26892.14
09:44:30|26892.19
09:44:31|26891.93
09:44:32|26891.92
09:44:33|26891.51
09:44:34|26891.81
09:44:35|26891.59
09:44:36|26891.59
09:44:37|26891.77
09:44:38|26891.7
09:44:39|26891.63
09:44:40|26891.75
09:44:41|26891.89
09:44:42|26891.9
09:44:44|26891.81
09:44:44|26892.11
09:44:45|26892.41
09:44:46|26892.73
09:44:47|26892.17
09:44:48|26892.11
09:44:49|26892.11
09:44:50|26892.11
09:44:51|26891.84
09:44:52|26891.79
09:44:53|26891.44
09:44:54|26891.79
09:44:55|26891.12
09:44:56|26891.7
09:44:57|26891.74
09:44:58|26891.88
09:44:59|26891.88
09:45:00|26892.02
09:45:01|26892.04
09:45:02|26892.35
09:45:03|26892.48
09:45:05|26892.4
09:45:06|26892.25
09:45:07|26891.62
09:45:08|26891.54
09:45:09|26891.47
09:45:10|26891.47
09:45:11|26891.61
09:45:11|26890.94
09:45:12|26890.94
09:45:13|26891.04
09:45:14|26891.26
09:45:16|26891.26
09:45:16|26890.77
09:45:18|26887.93
09:45:19|26888.43
09:45:20|26887.75
09:45:21|26888.27
09:45:22|26887.71
09:45:23|26888.87
09:45:24|26888.48
09:45:25|26888.08
09:45:26|26888.41
09:45:27|26888.43
09:45:28|26888.45
09:45:29|26888.17
09:45:30|26888.17
09:45:31|26888.17
09:45:32|26888.28
09:45:33|26888.12
09:45:34|26888.38
09:45:35|26888.67
09:45:36|26888.84
09:45:37|26888.76
09:45:38|26888.65
09:45:39|26888.59
09:45:40|26888.61
09:45:41|26888.79
09:45:42|26889.03
09:45:43|26888.95
09:45:44|26889.07
09:45:45|26888.97
09:45:46|26888.44
09:45:47|26888.71
09:45:48|26888.57
09:45:49|26888.11
09:45:50|26888.27
09:45:51|26888.27
09:45:52|26888.27
09:45:53|26888.27
09:45:54|26888.66
09:45:55|26888.66
09:45:56|26887.94
09:45:57|26888.6
09:45:58|26888.51
09:45:59|26888.45
09:46:00|26888.27
09:46:01|26889.26
09:46:02|26888.66
09:46:03|26888.53
09:46:04|26888.88
09:46:05|26888.97
09:46:06|26888.83
09:46:08|26888.81
09:46:08|26889.16
09:46:09|26889.38
09:46:10|26889.37
09:46:11|26889.37
09:46:12|26888.79
09:46:13|26888.99
09:46:14|26888.74
09:46:15|26888.74
09:46:16|26888.74
09:46:17|26888.68
09:46:18|26888.33
09:46:19|26888.24
09:46:20|26888.24
09:46:21|26888.15
09:46:22|26888.21
09:46:23|26888.21
09:46:24|26888.17
09:46:25|26888.2
09:46:26|26888.22
09:46:27|26888.32
09:46:28|26888.32
09:46:29|26888.31
09:46:30|26888.26
09:46:31|26888.29
09:46:32|26889.98
09:46:33|26889.97
09:46:34|26889.99
09:46:35|26889.88
09:46:36|26889.88
09:46:37|26890.26
09:46:39|26890.26
09:46:39|26889.95
09:46:40|26890.16
09:46:41|26890.3
09:46:42|26890.3
09:46:43|26889.97
09:46:44|26889.97
09:46:45|26889.97
09:46:46|26889.97
09:46:47|26889.92
09:46:48|26889.97
09:46:49|26890.01
09:46:50|26890.01
09:46:51|26889.71
09:46:52|26889.71
09:46:53|26890.01
09:46:55|26889.81
09:46:55|26890.06
09:46:56|26890.25
09:46:57|26890.22
09:46:59|26890.22
09:46:59|26889.98
09:47:01|26890.26
09:47:01|26890.49
09:47:02|26891.17
09:47:04|26891.16
09:47:05|26890.5
09:47:06|26890.39
09:47:07|26890.39
09:47:08|26890.25
09:47:09|26889.
09:47:10|26889.73
09:47:10|26889.87
09:47:12|26889.77
09:47:12|26890.
09:47:14|26889.97
09:47:14|26889.97
09:47:16|26889.97
09:47:17|26890.38
09:47:18|26890.26
09:47:19|26890.2
09:47:20|26890.51
09:47:21|26890.53
09:47:21|26890.55
09:47:23|26890.78
09:47:24|26890.62
09:47:25|26890.52
09:47:26|26890.94
09:47:27|26890.81
09:47:28|26890.81
09:47:29|26890.81
09:47:29|26890.8
09:47:31|26890.93
09:47:32|26890.56
09:47:32|26891.13
09:47:34|26890.8
09:47:34|26891.03
09:47:36|26890.8
09:47:37|26891.01
09:47:38|26891.02
09:47:39|26889.88
09:47:40|26890.6
09:47:40|26890.2
09:47:42|26890.34
09:47:42|26890.52
09:47:44|26890.45
09:47:45|26890.49
09:47:46|26890.6
09:47:47|26890.6
09:47:48|26890.55
09:47:48|26890.28
09:47:50|26890.45
09:47:51|26890.05
09:47:52|26890.75
09:47:53|26890.44
09:47:54|26890.61
09:47:55|26890.7
09:47:56|26890.8
09:47:57|26890.8
09:47:58|26890.63
09:47:59|26890.63
09:48:00|26890.63
09:48:01|26890.89
09:48:02|26890.9
09:48:03|26890.9
09:48:04|26891.27
09:48:06|26890.71
09:48:06|26890.89
09:48:07|26890.63
09:48:08|26890.63
09:48:09|26890.75
09:48:11|26890.75
09:48:12|26890.75
09:48:13|26890.75
09:48:14|26890.75
09:48:15|26890.26
09:48:15|26890.74
09:48:17|26890.74
09:48:18|26890.74
09:48:18|26890.48
09:48:20|26890.13
09:48:21|26890.48
09:48:22|26890.08
09:48:23|26889.57
09:48:24|26889.36
09:48:25|26889.02
09:48:26|26889.02
09:48:27|26888.86
09:48:28|26888.56
09:48:29|26888.85
09:48:30|26888.71
09:48:31|26888.49
09:48:32|26888.49
09:48:33|26888.34
09:48:34|26888.34
09:48:35|26888.97
09:48:36|26889.78
09:48:37|26890.06
09:48:38|26889.65
09:48:39|26889.91
09:48:40|26889.81
09:48:41|26889.81
09:48:42|26889.81
09:48:43|26889.81
09:48:44|26889.81
09:48:45|26889.52
09:48:46|26889.52
09:48:47|26890.52
09:48:48|26889.88
09:48:49|26890.
09:48:50|26890.04
09:48:51|26890.04
09:48:52|26890.22
09:48:53|26890.02
09:48:54|26889.83
09:48:55|26889.79
09:48:56|26889.54
09:48:57|26889.61
09:48:58|26890.03
09:48:59|26889.84
09:49:00|26889.92
09:49:01|26889.98
09:49:02|26890.12
09:49:03|26889.72
09:49:04|26889.9
09:49:05|26888.
09:49:07|26888.35
09:49:07|26888.28
09:49:09|26888.28
09:49:10|26888.28
09:49:10|26888.1
09:49:11|26887.88
09:49:12|26887.8
09:49:13|26888.
09:49:15|26888.26
09:49:16|26888.26
09:49:17|26888.26
09:49:17|26888.26
09:49:19|26888.34
09:49:19|26889.08
09:49:21|26889.13
09:49:22|26889.44
09:49:22|26889.37
09:49:23|26889.41
09:49:25|26889.41
09:49:26|26889.52
09:49:26|26889.59
09:49:28|26889.59
09:49:29|26890.
09:49:29|26889.72
09:49:30|26890.1
09:49:32|26890.04
09:49:32|26889.96
09:49:34|26890.1
09:49:34|26890.
09:49:36|26889.89
09:49:36|26889.99
09:49:37|26889.98
09:49:38|26890.
09:49:39|26890.
09:49:40|26890.15
09:49:41|26890.82
09:49:43|26890.74
09:49:43|26890.37
09:49:45|26890.37
09:49:45|26890.37
09:49:46|26890.8
09:49:47|26890.46
09:49:48|26890.14
09:49:49|26890.14
09:49:50|26890.4
09:49:51|26889.82
09:49:52|26890.25
09:49:54|26890.25
09:49:55|26890.77
09:49:56|26890.77
09:49:57|26890.77
09:49:58|26890.35
09:49:59|26890.35
09:49:59|26890.35
09:50:01|26890.47
09:50:01|26890.47
09:50:02|26890.65
09:50:04|26890.68
09:50:04|26890.85
09:50:06|26890.85
09:50:07|26890.34
09:50:08|26890.85
09:50:09|26890.85
09:50:10|26890.85
09:50:11|26890.85
09:50:12|26890.85
09:50:13|26890.85
09:50:14|26890.35
09:50:15|26890.35
09:50:16|26890.35
09:50:17|26890.35
09:50:18|26890.35
09:50:19|26890.35
09:50:21|26890.65
09:50:22|26890.68
09:50:22|26890.68
09:50:24|26890.57
09:50:25|26890.57
09:50:26|26890.57
09:50:26|26890.57
09:50:28|26890.52
09:50:30|26890.65
09:50:30|26890.
09:50:31|26890.
09:50:32|26889.98
09:50:33|26890.11
09:50:34|26890.11
09:50:35|26890.11
09:50:37|26890.11
09:50:37|26889.74
09:50:38|26889.74
09:50:40|26890.32
09:50:40|26890.32
09:50:42|26890.21
09:50:42|26890.31
09:50:43|26890.31
09:50:44|26890.51
09:50:45|26890.51
09:50:46|26890.2
09:50:47|26890.24
09:50:48|26890.7
09:50:49|26889.94
09:50:51|26890.74
09:50:51|26890.62
09:50:52|26890.62
09:50:53|26890.62
09:50:55|26890.83
09:50:55|26890.83
09:50:56|26890.49
09:50:58|26890.13
09:50:58|26890.13
09:50:59|26890.23
09:51:00|26890.23
09:51:01|26890.68
09:51:03|26890.36
09:51:04|26890.36
09:51:04|26890.6
09:51:05|26890.27
09:51:07|26890.27
09:51:08|26890.23
09:51:09|26890.23
09:51:10|26890.23
09:51:10|26890.54
09:51:11|26889.6
09:51:13|26889.35
09:51:14|26889.29
09:51:15|26889.29
09:51:15|26889.69
09:51:17|26889.86
09:51:18|26889.86
09:51:19|26889.86
09:51:20|26889.68
09:51:21|26889.68
09:51:22|26889.68
09:51:23|26889.81
09:51:24|26889.58
09:51:25|26889.78
09:51:26|26890.08
09:51:27|26890.35
09:51:27|26890.43
09:51:29|26890.47
09:51:30|26890.27
09:51:31|26890.47
09:51:32|26890.35
09:51:33|26890.32
09:51:35|26890.47
09:51:36|26890.59
09:51:37|26890.59
09:51:37|26890.61
09:51:38|26890.45
09:51:39|26890.33
09:51:40|26890.33
09:51:42|26890.34
09:51:43|26890.67
09:51:44|26890.67
09:51:44|26890.87
09:51:45|26890.87
09:51:46|26890.82
09:51:47|26890.75
09:51:48|26890.75
09:51:50|26890.37
09:51:50|26890.37
09:51:52|26890.46
09:51:52|26890.29
09:51:53|26890.29
09:51:54|26890.29
09:51:55|26890.29
09:51:57|26890.29
09:51:57|26890.32
09:51:59|26890.37
09:51:59|26890.43
09:52:00|26890.69
09:52:02|26890.17
09:52:02|26890.12
09:52:03|26890.18
09:52:05|26890.17
09:52:05|26890.05
09:52:07|26890.05
09:52:08|26890.12
09:52:09|26890.12
09:52:10|26890.12
09:52:11|26890.66
09:52:12|26890.44
09:52:13|26890.44
09:52:14|26890.33
09:52:15|26890.33
09:52:16|26891.
09:52:17|26891.06
09:52:18|26890.95
09:52:19|26891.44
09:52:20|26891.44
09:52:21|26891.44
09:52:22|26891.12
09:52:23|26891.18
09:52:24|26891.55
09:52:25|26891.42
09:52:26|26891.44
09:52:28|26891.58
09:52:28|26891.58
09:52:29|26891.55
09:52:30|26891.43
09:52:31|26891.43
09:52:32|26891.43
09:52:33|26891.3
09:52:34|26891.3
09:52:35|26891.05
09:52:36|26891.05
09:52:37|26891.1
09:52:39|26890.93
09:52:39|26890.96
09:52:40|26892.33
09:52:42|26892.65
09:52:42|26892.65
09:52:43|26892.41
09:52:44|26892.65
09:52:45|26892.65
09:52:46|26893.27
09:52:47|26893.34
09:52:48|26893.09
09:52:49|26892.92
09:52:50|26892.08
09:52:51|26892.08
09:52:52|26892.08
09:52:53|26892.31
09:52:54|26892.31
09:52:55|26892.43
09:52:56|26892.06
09:52:57|26892.06
09:52:58|26892.5
09:52:59|26892.5
09:53:00|26892.5
09:53:01|26892.03
09:53:02|26892.06
09:53:03|26892.36
09:53:04|26892.67
09:53:05|26892.67
09:53:06|26892.67
09:53:07|26892.67
09:53:08|26892.64
09:53:10|26892.88
09:53:10|26892.07
09:53:12|26892.25
09:53:12|26892.21
09:53:13|26892.21
09:53:15|26892.08
09:53:16|26894.26
09:53:16|26894.27
09:53:18|26895.11
09:53:19|26895.38
09:53:20|26894.95
09:53:20|26895.02
09:53:21|26895.32
09:53:22|26895.16
09:53:23|26895.59
09:53:25|26895.31
09:53:26|26895.57
09:53:26|26895.57
09:53:28|26895.28
09:53:29|26895.28
09:53:29|26893.79
09:53:31|26893.94
09:53:31|26894.09
09:53:32|26894.47
09:53:33|26894.08
09:53:35|26894.23
09:53:36|26894.08
09:53:36|26894.72
09:53:38|26894.46
09:53:38|26895.
09:53:40|26894.82
09:53:40|26893.49
09:53:41|26894.14
09:53:43|26894.61
09:53:44|26894.62
09:53:45|26894.15
09:53:46|26895.
09:53:47|26894.73
09:53:48|26894.95
09:53:48|26894.75
09:53:50|26894.26
09:53:51|26894.3
09:53:52|26893.99
09:53:53|26894.32
09:53:53|26894.47
09:53:55|26893.94
09:53:56|26893.94
09:53:57|26893.94
09:53:58|26894.07
09:53:59|26894.07
09:54:00|26894.07
09:54:01|26894.45
09:54:02|26893.93
09:54:03|26894.67
09:54:04|26894.79
09:54:05|26895.03
09:54:06|26894.61
09:54:07|26894.87
09:54:08|26895.03
09:54:09|26895.16
09:54:10|26894.9
09:54:11|26894.87
09:54:12|26894.94
09:54:13|26894.87
09:54:14|26894.87
09:54:15|26895.17
09:54:16|26895.57
09:54:17|26895.26
09:54:18|26895.32
09:54:19|26895.26
09:54:20|26895.26
09:54:21|26895.26
09:54:23|26895.27
09:54:23|26895.27
09:54:24|26895.13
09:54:25|26895.13
09:54:27|26894.94
09:54:27|26894.94
09:54:28|26894.67
09:54:30|26895.09
09:54:31|26895.27
09:54:31|26895.27
09:54:33|26895.41
09:54:34|26895.09
09:54:34|26894.91
09:54:35|26895.18
09:54:37|26895.18
09:54:38|26894.73
09:54:38|26894.46
09:54:40|26894.82
09:54:40|26894.54
09:54:41|26894.88
09:54:43|26894.71
09:54:43|26894.65
09:54:44|26894.65
09:54:45|26894.65
09:54:46|26894.47
09:54:47|26894.64
09:54:48|26894.53
09:54:49|26894.47
09:54:50|26894.47
09:54:51|26894.62
09:54:52|26894.62
09:54:54|26894.62
09:54:55|26894.62
09:54:55|26894.99
09:54:56|26895.02
09:54:57|26894.86
09:54:59|26894.86
09:54:59|26894.88
09:55:00|26895.07
09:55:02|26894.92
09:55:02|26895.07
09:55:04|26895.07
09:55:04|26894.73
09:55:05|26894.76
09:55:07|26894.76
09:55:08|26894.76
09:55:09|26894.25
09:55:10|26894.39
09:55:11|26894.28
09:55:12|26894.28
09:55:14|26894.1
09:55:14|26893.88
09:55:16|26893.88
09:55:16|26893.87
09:55:17|26893.87
09:55:19|26893.87
09:55:20|26893.59
09:55:21|26893.53
09:55:21|26893.47
09:55:23|26893.47
09:55:23|26893.47
09:55:25|26893.47
09:55:26|26893.47
09:55:27|26893.47
09:55:28|26893.46
09:55:29|26893.46
09:55:30|26892.99
09:55:30|26893.02
09:55:32|26893.02
09:55:33|26893.02
09:55:34|26893.02
09:55:35|26893.02
09:55:36|26893.02
09:55:37|26893.14
09:55:38|26893.68
09:55:39|26893.68
09:55:40|26893.68
09:55:41|26893.48
09:55:42|26893.48
09:55:43|26893.87
09:55:44|26893.87
09:55:45|26893.87
09:55:46|26893.87
09:55:47|26893.32
09:55:48|26893.32
09:55:49|26893.58
09:55:50|26893.58
09:55:51|26895.21
09:55:52|26894.78
09:55:53|26894.46
09:55:54|26894.65
09:55:55|26894.46
09:55:56|26894.47
09:55:57|26894.47
09:55:58|26894.47
09:55:59|26894.
09:56:00|26894.61
09:56:01|26894.13
09:56:02|26894.21
09:56:03|26894.24
09:56:04|26894.06
09:56:05|26893.99
09:56:06|26893.99
09:56:07|26894.3
09:56:08|26894.3
09:56:09|26894.39
09:56:10|26894.39
09:56:11|26894.32
09:56:12|26894.46
09:56:13|26894.
09:56:15|26894.38
09:56:16|26894.38
09:56:17|26893.95
09:56:18|26894.18
09:56:19|26894.46
09:56:20|26894.46
09:56:20|26894.88
09:56:22|26894.64
09:56:23|26894.64
09:56:24|26895.
09:56:25|26894.54
09:56:26|26894.12
09:56:26|26894.71
09:56:28|26894.51
09:56:29|26895.53
09:56:30|26895.8
09:56:31|26895.47
09:56:32|26895.65
09:56:33|26895.47
09:56:34|26895.53
09:56:34|26895.48
09:56:36|26895.21
09:56:37|26895.53
09:56:38|26895.13
09:56:39|26895.13
09:56:40|26895.36
09:56:41|26895.36
09:56:42|26895.16
09:56:43|26895.16
09:56:44|26895.16
09:56:45|26895.35
09:56:45|26894.91
09:56:47|26895.37
09:56:48|26895.66
09:56:49|26895.52
09:56:50|26895.51
09:56:50|26895.51
09:56:52|26895.59
09:56:52|26895.44
09:56:53|26895.85
09:56:55|26895.56
09:56:55|26895.56
09:56:57|26896.12
09:56:58|26895.56
09:56:59|26895.82
09:57:00|26895.75
09:57:01|26895.44
09:57:02|26895.25
09:57:03|26895.52
09:57:04|26895.45
09:57:05|26895.5
09:57:06|26895.52
09:57:07|26895.39
09:57:08|26895.38
09:57:09|26895.45
09:57:10|26895.
09:57:11|26895.02
09:57:12|26895.02
09:57:13|26896.24
09:57:14|26895.96
09:57:15|26895.99
09:57:16|26895.99
09:57:18|26895.99
09:57:18|26895.99
09:57:19|26896.02
09:57:20|26896.02
09:57:22|26896.
09:57:22|26896.
09:57:23|26896.08
09:57:24|26896.08
09:57:25|26896.08
09:57:26|26896.32
09:57:28|26896.48
09:57:28|26895.9
09:57:29|26895.9
09:57:30|26895.9
09:57:31|26895.9
09:57:32|26895.5
09:57:33|26895.16
09:57:34|26895.16
09:57:35|26895.16
09:57:36|26895.16
09:57:38|26894.95
09:57:39|26894.03
09:57:39|26894.05
09:57:41|26893.85
09:57:41|26893.69
09:57:42|26893.56
09:57:44|26892.16
09:57:45|26892.68
09:57:45|26892.84
09:57:47|26892.88
09:57:48|26893.31
09:57:49|26893.62
09:57:50|26893.64
09:57:51|26893.61
09:57:52|26893.61
09:57:53|26893.
09:57:54|26893.
09:57:55|26893.67
09:57:56|26893.67
09:57:57|26893.77
09:57:58|26893.77
09:57:59|26893.77
09:58:00|26893.75
09:58:01|26893.02
09:58:02|26893.
09:58:03|26893.
09:58:04|26893.48
09:58:05|26893.59
09:58:06|26893.33
09:58:07|26893.06
09:58:08|26892.85
09:58:09|26892.85
09:58:10|26892.89
09:58:11|26893.02
09:58:12|26893.02
09:58:13|26892.91
09:58:14|26892.91
09:58:16|26893.17
09:58:16|26893.17
09:58:17|26893.17
09:58:18|26892.86
09:58:19|26893.
09:58:21|26893.47
09:58:22|26893.56
09:58:22|26893.59
09:58:24|26893.39
09:58:24|26893.4
09:58:26|26893.4
09:58:27|26893.55
09:58:28|26893.86
09:58:28|26893.26
09:58:30|26893.92
09:58:31|26893.92
09:58:31|26894.22
09:58:33|26893.91
09:58:34|26894.06
09:58:35|26893.91
09:58:36|26894.25
09:58:37|26894.1
09:58:38|26894.31
09:58:38|26894.17
09:58:40|26894.43
09:58:40|26894.43
09:58:42|26894.43
09:58:43|26894.44
09:58:44|26894.2
09:58:44|26894.01
09:58:45|26894.04
09:58:46|26894.03
09:58:48|26894.44
09:58:49|26893.93
09:58:50|26894.22
09:58:51|26894.18
09:58:52|26894.18
09:58:53|26894.31
09:58:54|26894.31
09:58:55|26894.29
09:58:55|26893.8
09:58:57|26893.8
09:58:58|26893.59
09:58:59|26893.33
09:59:00|26893.58
09:59:01|26893.38
09:59:02|26893.13
09:59:03|26893.13
09:59:04|26893.13
09:59:05|26892.55
09:59:06|26892.83
09:59:07|26892.87
09:59:08|26893.12
09:59:09|26893.4
09:59:10|26893.53
09:59:11|26893.81
09:59:12|26893.81
09:59:13|26893.6
09:59:14|26893.2
09:59:15|26893.49
09:59:16|26893.65
09:59:17|26893.65
09:59:18|26893.75
09:59:19|26894.2
09:59:21|26893.82
09:59:21|26893.82
09:59:22|26894.
09:59:23|26893.68
09:59:24|26893.68
09:59:26|26893.68
09:59:26|26893.68
09:59:27|26893.68
09:59:28|26893.59
09:59:29|26893.59
09:59:31|26893.2
09:59:31|26893.15
09:59:32|26893.15
09:59:33|26893.32
09:59:34|26893.
09:59:36|26892.72
09:59:37|26892.75
09:59:37|26892.76
09:59:39|26892.85
09:59:40|26892.63
09:59:41|26892.63
09:59:42|26892.86
09:59:42|26892.86
09:59:43|26892.73
09:59:44|26892.73
09:59:46|26892.73
09:59:47|26892.85
09:59:48|26893.98
09:59:49|26893.55
09:59:50|26893.57
09:59:51|26893.56
09:59:51|26893.56
09:59:52|26893.35
09:59:54|26893.35
09:59:55|26893.74
09:59:56|26893.36
09:59:57|26893.36
09:59:58|26893.36
09:59:59|26893.35
09:59:59|26893.68
10:00:01|26894.37
10:00:02|26894.
10:00:03|26893.98
10:00:03|26893.45
10:00:05|26892.28
10:00:05|26891.41
10:00:06|26891.92
10:00:08|26891.7
10:00:09|26891.83
10:00:09|26892.83
10:00:11|26892.83
10:00:12|26893.05
10:00:13|26892.81
10:00:14|26892.29
10:00:15|26892.25
10:00:16|26892.52
10:00:17|26892.41
10:00:18|26892.32
10:00:19|26892.54
10:00:20|26891.68
10:00:21|26892.15
10:00:22|26891.69
10:00:23|26892.33
10:00:24|26892.08
10:00:25|26893.
10:00:26|26892.3
10:00:27|26892.67
10:00:28|26892.4
10:00:29|26892.75
10:00:30|26892.74
10:00:31|26892.31
10:00:32|26892.75
10:00:33|26892.48
10:00:34|26892.48
10:00:35|26892.59
10:00:36|26892.4
10:00:37|26892.13
10:00:38|26892.15
10:00:39|26892.15
10:00:40|26891.72
10:00:41|26892.03
10:00:42|26891.91
10:00:43|26892.11
10:00:44|26892.11
10:00:45|26892.24
10:00:46|26892.6
10:00:47|26892.35
10:00:48|26892.35
10:00:49|26892.19
10:00:50|26892.75
10:00:51|26892.
10:00:52|26892.23
10:00:53|26892.21
10:00:54|26891.8
10:00:55|26891.8
10:00:56|26891.79
10:00:57|26891.52
10:00:58|26891.17
10:00:59|26891.
10:01:00|26891.
10:01:01|26891.89
10:01:02|26891.56
10:01:03|26890.28
10:01:04|26890.02
10:01:05|26890.21
10:01:06|26890.21
10:01:07|26890.21
10:01:08|26890.21
10:01:09|26890.01
10:01:10|26890.21
10:01:11|26890.03
10:01:12|26890.03
10:01:13|26890.03
10:01:14|26890.02
10:01:15|26890.31
10:01:16|26890.31
10:01:17|26890.27
10:01:18|26889.77
10:01:19|26890.23
10:01:20|26890.32
10:01:21|26889.94
10:01:22|26890.32
10:01:23|26890.04
10:01:24|26889.95
10:01:25|26890.23
10:01:26|26890.32
10:01:28|26890.32
10:01:28|26890.32
10:01:30|26891.04
10:01:30|26891.04
10:01:31|26891.04
10:01:32|26890.98
10:01:33|26890.46
10:01:34|26890.68
10:01:35|26890.68
10:01:36|26890.68
10:01:37|26890.3
10:01:38|26890.68
10:01:39|26889.94
10:01:40|26889.94
10:01:41|26890.49
10:01:42|26890.49
10:01:43|26890.49
10:01:44|26890.67
10:01:45|26890.67
10:01:46|26890.67
10:01:48|26890.41
10:01:48|26890.42
10:01:49|26891.4
10:01:50|26891.4
10:01:51|26891.61
10:01:52|26891.41
10:01:53|26891.41
10:01:54|26891.41
10:01:55|26890.73
10:01:56|26891.28
10:01:57|26891.26
10:01:58|26891.26
10:01:59|26891.26
10:02:00|26890.83
10:02:02|26891.17
10:02:02|26891.26
10:02:03|26891.89
10:02:04|26891.53
10:02:05|26891.53
10:02:06|26891.53
10:02:07|26890.
10:02:08|26890.07
10:02:09|26891.
10:02:10|26891.46
10:02:11|26891.08
10:02:13|26891.5
10:02:13|26890.98
10:02:14|26890.55
10:02:15|26890.55
10:02:16|26890.55
10:02:17|26890.55
10:02:19|26890.86
10:02:20|26890.86
10:02:21|26890.8
10:02:22|26891.1
10:02:23|26891.1
10:02:24|26891.1
10:02:25|26891.1
10:02:26|26891.1
10:02:27|26891.1
10:02:28|26891.1
10:02:29|26891.1
10:02:30|26890.65
10:02:31|26890.65
10:02:32|26890.65
10:02:33|26890.65
10:02:34|26890.65
10:02:35|26890.65
10:02:36|26890.
10:02:37|26890.09
10:02:38|26890.81
10:02:40|26890.81
10:02:40|26891.
10:02:41|26891.
10:02:42|26891.14
10:02:43|26891.14
10:02:44|26891.14
10:02:45|26891.14
10:02:46|26891.14
10:02:47|26891.14
10:02:48|26891.14
10:02:50|26891.14
10:02:50|26890.61
10:02:51|26890.61
10:02:52|26890.61
10:02:53|26890.61
10:02:55|26890.38
10:02:55|26890.38
10:02:56|26890.38
10:02:57|26890.38
10:02:58|26890.39
10:02:59|26891.39
10:03:01|26891.17
10:03:02|26891.42
10:03:03|26891.42
10:03:03|26891.12
10:03:05|26891.16
10:03:06|26891.17
10:03:06|26890.98
10:03:08|26890.98
10:03:09|26890.98
10:03:10|26891.43
10:03:11|26891.46
10:03:12|26891.46
10:03:13|26891.46
10:03:14|26891.15
10:03:14|26891.15
10:03:15|26891.15
10:03:17|26891.15
10:03:17|26890.92
10:03:18|26890.65
10:03:20|26890.59
10:03:21|26890.59
10:03:22|26891.53
10:03:24|26891.43
10:03:24|26891.43
10:03:25|26891.43
10:03:26|26891.43
10:03:28|26891.43
10:03:28|26891.43
10:03:29|26891.68
10:03:30|26891.12
10:03:31|26891.16
10:03:32|26891.16
10:03:33|26891.35
10:03:34|26891.35
10:03:35|26891.35
10:03:36|26891.35
10:03:37|26891.48
10:03:38|26891.48
10:03:39|26891.48
10:03:40|26891.48
10:03:41|26891.47
10:03:42|26891.47
10:03:43|26891.47
10:03:44|26891.47
10:03:45|26891.47
10:03:46|26891.47
10:03:47|26891.47
10:03:48|26891.47
10:03:49|26890.62
10:03:50|26890.62
10:03:51|26890.62
10:03:52|26890.84
10:03:53|26890.84
10:03:54|26890.84
10:03:55|26890.84
10:03:56|26890.84
10:03:57|26890.84
10:03:58|26891.48
10:03:59|26891.48
10:04:01|26890.81
10:04:01|26891.48
10:04:02|26891.48
10:04:03|26891.48
10:04:04|26891.48
10:04:05|26890.81
10:04:06|26890.81
10:04:07|26890.82
10:04:08|26891.2
10:04:09|26891.2
10:04:10|26890.87
10:04:11|26891.13
10:04:12|26891.13
10:04:13|26891.13
10:04:14|26890.8
10:04:15|26890.8
10:04:16|26890.8
10:04:17|26891.68
10:04:18|26891.28
10:04:19|26891.28
10:04:20|26891.28
10:04:22|26891.28
10:04:22|26891.28
10:04:24|26890.61
10:04:25|26890.61
10:04:25|26890.87
10:04:27|26890.87
10:04:28|26890.87
10:04:29|26890.22
10:04:30|26890.22
10:04:31|26890.33
10:04:32|26890.33
10:04:33|26890.19
10:04:34|26890.19
10:04:35|26890.07
10:04:36|26890.54
10:04:37|26890.
10:04:38|26890.29
10:04:39|26890.29
10:04:40|26890.46
10:04:41|26890.53
10:04:42|26890.33
10:04:43|26890.33
10:04:44|26890.33
10:04:45|26890.33
10:04:46|26890.33
10:04:47|26890.33
10:04:48|26890.33
10:04:49|26890.12
10:04:50|26890.44
10:04:51|26890.44
10:04:52|26890.67
10:04:53|26890.67
10:04:54|26889.77
10:04:55|26889.89
10:04:56|26889.89
10:04:57|26889.89
10:04:58|26889.89
10:04:59|26889.89
10:05:00|26889.89
10:05:01|26890.
10:05:02|26890.
10:05:03|26890.14
10:05:04|26890.53
10:05:05|26890.53
10:05:06|26890.53
10:05:07|26890.58
10:05:08|26891.
10:05:09|26891.
10:05:10|26891.22
10:05:11|26891.74
10:05:12|26891.56
10:05:13|26891.56
10:05:14|26891.68
10:05:15|26891.56
10:05:16|26891.48
10:05:17|26891.48
10:05:19|26891.57
10:05:19|26891.31
10:05:20|26891.31
10:05:21|26891.31
10:05:22|26891.17
10:05:23|26891.47
10:05:24|26891.57
10:05:25|26890.69
10:05:26|26890.82
10:05:27|26890.82
10:05:28|26890.95
10:05:30|26891.52
10:05:30|26891.47
10:05:32|26891.1
10:05:32|26891.59
10:05:33|26891.1
10:05:35|26891.1
10:05:36|26891.1
10:05:37|26890.82
10:05:38|26891.35
10:05:39|26890.94
10:05:40|26890.94
10:05:41|26890.94
10:05:42|26890.94
10:05:43|26891.38
10:05:44|26891.12
10:05:45|26891.63
10:05:46|26891.44
10:05:47|26891.31
10:05:48|26891.78
10:05:49|26891.19
10:05:50|26891.19
10:05:51|26891.37
10:05:52|26891.37
10:05:53|26891.37
10:05:54|26890.94
10:05:55|26890.8
10:05:56|26890.8
10:05:57|26890.8
10:05:58|26890.71
10:05:59|26890.71
10:06:00|26890.6
10:06:01|26891.02
10:06:02|26890.9
10:06:03|26890.78
10:06:04|26890.89
10:06:05|26890.62
10:06:06|26890.63
10:06:07|26890.8
10:06:08|26890.73
10:06:09|26890.73
10:06:10|26890.73
10:06:11|26890.64
10:06:12|26890.64
10:06:13|26890.64
10:06:14|26891.01
10:06:15|26891.18
10:06:16|26891.36
10:06:17|26891.36
10:06:18|26891.36
10:06:19|26891.36
10:06:20|26891.27
10:06:21|26891.27
10:06:22|26891.32
10:06:24|26891.53
10:06:25|26891.31
10:06:26|26890.75
10:06:26|26890.96
10:06:28|26891.24
10:06:29|26891.24
10:06:30|26891.24
10:06:31|26891.24
10:06:32|26891.24
10:06:33|26890.92
10:06:34|26891.24
10:06:35|26890.93
10:06:36|26890.93
10:06:37|26891.04
10:06:38|26891.04
10:06:39|26891.04
10:06:40|26891.39
10:06:41|26891.39
10:06:42|26891.4
10:06:43|26891.4
10:06:44|26891.4
10:06:45|26890.93
10:06:46|26890.93
10:06:47|26891.17
10:06:48|26891.17
10:06:49|26891.29
10:06:50|26892.
10:06:51|26891.62
10:06:52|26891.67
10:06:53|26891.8
10:06:54|26891.81
10:06:55|26891.82
10:06:56|26891.99
10:06:57|26892.12
10:06:58|26892.12
10:06:59|26891.86
10:07:00|26891.9
10:07:01|26892.54
10:07:02|26892.13
10:07:03|26892.53
10:07:04|26892.11
10:07:05|26891.52
10:07:06|26891.52
10:07:07|26891.52
10:07:08|26890.81
10:07:09|26890.81
10:07:10|26890.81
10:07:11|26891.24
10:07:12|26891.37
10:07:13|26891.27
10:07:14|26890.76
10:07:15|26891.46
10:07:16|26890.76
10:07:17|26890.76
10:07:18|26890.76
10:07:19|26890.76
10:07:20|26890.76
10:07:21|26890.76
10:07:22|26890.76
10:07:23|26890.76
10:07:24|26891.29
10:07:25|26891.18
10:07:26|26891.6
10:07:28|26891.6
10:07:28|26891.68
10:07:29|26891.72
10:07:30|26891.66
10:07:31|26892.
10:07:32|26891.75
10:07:33|26891.35
10:07:34|26891.35
10:07:35|26891.35
10:07:37|26891.95
10:07:37|26891.15
10:07:38|26891.15
10:07:39|26891.15
10:07:40|26891.15
10:07:42|26891.15
10:07:42|26891.42
10:07:43|26891.17
10:07:44|26891.21
10:07:45|26891.17
10:07:47|26890.95
10:07:48|26890.67
10:07:48|26890.42
10:07:50|26890.76
10:07:50|26890.76
10:07:51|26890.76
10:07:52|26890.8
10:07:53|26890.8
10:07:55|26890.8
10:07:55|26890.8
10:07:56|26890.65
10:07:58|26890.86
10:07:58|26890.86
10:08:00|26890.86
10:08:00|26891.59
10:08:02|26891.3
10:08:03|26891.06
10:08:04|26890.97
10:08:05|26891.
10:08:05|26890.76
10:08:06|26890.81
10:08:08|26890.81
10:08:08|26890.81
10:08:09|26890.64
10:08:11|26890.64
10:08:12|26890.64
10:08:13|26890.63
10:08:14|26891.21
10:08:15|26890.51
10:08:15|26890.51
10:08:16|26890.51
10:08:17|26890.51
10:08:19|26890.51
10:08:19|26890.51
10:08:20|26890.97
10:08:21|26890.97
10:08:22|26890.96
10:08:24|26890.96
10:08:25|26890.96
10:08:26|26891.09
10:08:27|26891.09
10:08:28|26891.09
10:08:29|26891.09
10:08:30|26891.09
10:08:31|26891.09
10:08:32|26891.09
10:08:33|26891.04
10:08:34|26891.59
10:08:35|26891.22
10:08:36|26891.22
10:08:37|26891.09
10:08:38|26891.09
10:08:39|26891.47
10:08:41|26891.47
10:08:41|26891.19
10:08:42|26891.19
10:08:43|26890.73
10:08:44|26890.73
10:08:46|26890.73
10:08:47|26890.94
10:08:47|26890.94
10:08:48|26891.47
10:08:50|26890.86
10:08:50|26890.86
10:08:51|26890.86
10:08:52|26890.86
10:08:53|26890.66
10:08:54|26890.68
10:08:55|26891.
10:08:56|26890.76
10:08:57|26890.72
10:08:58|26890.72
10:08:59|26890.89
10:09:00|26890.96
10:09:02|26890.96
10:09:02|26890.6
10:09:03|26890.65
10:09:04|26890.6
10:09:05|26890.62
10:09:06|26890.1
10:09:07|26890.1
10:09:08|26890.58
10:09:09|26890.23
10:09:10|26890.58
10:09:11|26890.55
10:09:12|26890.61
10:09:14|26891.
10:09:14|26891.2
10:09:15|26891.2
10:09:16|26891.2
10:09:17|26891.2
10:09:18|26891.28
10:09:20|26890.74
10:09:20|26891.41
10:09:21|26891.46
10:09:22|26891.46
10:09:23|26891.46
10:09:25|26891.53
10:09:26|26891.01
10:09:26|26890.47
10:09:28|26890.6
10:09:29|26890.48
10:09:30|26890.31
10:09:30|26890.35
10:09:32|26890.35
10:09:33|26890.87
10:09:33|26890.31
10:09:34|26890.28
10:09:36|26890.32
10:09:37|26890.32
10:09:37|26890.46
10:09:39|26890.46
10:09:40|26890.75
10:09:40|26890.74
10:09:42|26890.67
10:09:43|26890.61
10:09:44|26890.47
10:09:44|26890.67
10:09:46|26890.64
10:09:47|26890.6
10:09:48|26890.71
10:09:49|26890.44
10:09:50|26890.91
10:09:51|26890.52
10:09:52|26890.72
10:09:53|26890.44
10:09:54|26890.98
10:09:54|26890.64
10:09:56|26890.64
10:09:56|26890.44
10:09:58|26890.8
10:09:58|26890.9
10:10:00|26890.55
10:10:01|26890.55
10:10:02|26890.66
10:10:02|26890.
10:10:04|26890.18
10:10:05|26890.49
10:10:06|26890.49
10:10:06|26890.14
10:10:08|26890.14
10:10:08|26890.41
10:10:10|26890.06
10:10:11|26890.06
10:10:12|26890.06
10:10:13|26890.31
10:10:14|26890.12
10:10:15|26890.48
10:10:16|26890.48
10:10:17|26890.48
10:10:18|26890.59
10:10:19|26890.49
10:10:20|26890.53
10:10:21|26890.65
10:10:22|26890.61
10:10:23|26890.29
10:10:24|26890.29
10:10:25|26890.29
10:10:26|26890.38
10:10:27|26890.96
10:10:28|26891.21
10:10:29|26891.21
10:10:30|26890.93
10:10:31|26890.93
10:10:32|26890.86
10:10:33|26890.68
10:10:34|26890.68
10:10:35|26890.68
10:10:36|26890.68
10:10:37|26890.76
10:10:38|26890.9
10:10:39|26890.9
10:10:40|26890.9
10:10:41|26891.19
10:10:42|26891.19
10:10:43|26890.86
10:10:44|26890.86
10:10:45|26891.18
10:10:46|26891.18
10:10:47|26890.99
10:10:48|26890.99
10:10:49|26890.21
10:10:50|26890.21
10:10:51|26890.57
10:10:52|26890.3
10:10:53|26890.3
10:10:54|26890.99
10:10:55|26890.99
10:10:56|26890.51
10:10:57|26890.14
10:10:59|26890.44
10:10:59|26890.53
10:11:00|26890.58
10:11:01|26890.98
10:11:02|26890.39
10:11:03|26890.57
10:11:04|26890.03
10:11:05|26890.03
10:11:06|26890.29
10:11:07|26890.29
10:11:09|26890.29
10:11:09|26889.6
10:11:10|26890.48
10:11:11|26890.12
10:11:12|26890.35
10:11:13|26890.35
10:11:14|26890.23
10:11:15|26890.27
10:11:16|26889.95
10:11:17|26890.18
10:11:18|26890.18
10:11:19|26889.62
10:11:20|26889.7
10:11:21|26889.82
10:11:22|26889.82
10:11:23|26889.82
10:11:24|26889.82
10:11:25|26889.82
10:11:26|26889.82
10:11:28|26889.93
10:11:29|26889.93
10:11:29|26889.93
10:11:31|26889.93
10:11:32|26889.73
10:11:33|26889.85
10:11:34|26889.92
10:11:34|26889.94
10:11:36|26889.94
10:11:36|26889.94
10:11:37|26890.01
10:11:39|26890.01
10:11:40|26890.13
10:11:41|26889.93
10:11:42|26889.93
10:11:43|26889.93
10:11:44|26889.4
10:11:44|26889.47
10:11:45|26890.02
10:11:46|26889.69
10:11:48|26890.1
10:11:49|26890.25
10:11:50|26890.23
10:11:50|26890.23
10:11:52|26890.
10:11:52|26890.
10:11:54|26890.
10:11:55|26890.
10:11:56|26890.
10:11:57|26890.26
10:11:58|26890.26
10:11:59|26890.65
10:11:59|26890.56
10:12:01|26890.84
10:12:02|26890.37
10:12:03|26890.37
10:12:04|26890.71
10:12:05|26890.71
10:12:06|26890.71
10:12:07|26889.7
10:12:08|26889.7
10:12:09|26889.7
10:12:10|26889.7
10:12:10|26889.7
10:12:11|26889.77
10:12:13|26889.78
10:12:13|26889.57
10:12:15|26889.57
10:12:16|26890.15
10:12:16|26890.15
10:12:18|26890.
10:12:19|26890.
10:12:20|26890.
10:12:20|26890.
10:12:21|26890.
10:12:23|26890.
10:12:23|26890.
10:12:25|26889.99
10:12:26|26889.99
10:12:27|26889.72
10:12:27|26889.72
10:12:29|26889.72
10:12:30|26889.58
10:12:31|26889.58
10:12:32|26889.58
10:12:34|26889.41
10:12:34|26889.41
10:12:36|26889.41
10:12:36|26889.38
10:12:38|26889.5
10:12:39|26889.72
10:12:40|26890.
10:12:40|26889.96
10:12:42|26889.81
10:12:43|26890.09
10:12:44|26890.87
10:12:45|26890.16
10:12:45|26889.91
10:12:47|26890.1
10:12:47|26890.06
10:12:49|26890.12
10:12:50|26889.75
10:12:50|26889.62
10:12:52|26889.69
10:12:52|26889.73
10:12:53|26889.51
10:12:54|26889.67
10:12:55|26889.76
10:12:57|26889.54
10:12:58|26889.76
10:12:58|26889.76
10:13:00|26889.39
10:13:00|26889.83
10:13:01|26890.7
10:13:03|26890.82
10:13:04|26890.69
10:13:05|26890.99
10:13:05|26891.03
10:13:06|26891.15
10:13:08|26890.
10:13:08|26891.
10:13:10|26891.
10:13:11|26889.47
10:13:12|26889.57
10:13:13|26889.96
10:13:14|26890.
10:13:15|26889.74
10:13:15|26889.74
10:13:17|26889.74
10:13:18|26889.84
10:13:19|26889.63
10:13:20|26889.63
10:13:21|26889.13
10:13:22|26889.13
10:13:23|26889.47
10:13:24|26889.57
10:13:25|26889.04
10:13:26|26889.37
10:13:27|26889.36
10:13:28|26889.36
10:13:29|26889.36
10:13:30|26889.25
10:13:31|26889.25
10:13:32|26889.79
10:13:33|26889.56
10:13:34|26889.71
10:13:35|26889.71
10:13:36|26889.71
10:13:38|26889.75
10:13:38|26889.75
10:13:40|26889.62
10:13:40|26889.85
10:13:42|26889.88
10:13:42|26889.71
10:13:44|26889.88
10:13:45|26889.88
10:13:45|26889.88
10:13:47|26889.58
10:13:47|26890.08
10:13:49|26890.22
10:13:49|26890.
10:13:51|26890.52
10:13:51|26890.12
10:13:53|26890.6
10:13:54|26890.73
10:13:54|26891.05
10:13:55|26890.47
10:13:56|26890.28
10:13:58|26890.46
10:13:58|26890.53
10:13:59|26890.91
10:14:01|26891.78
10:14:01|26891.63
10:14:03|26891.82
10:14:04|26891.87
10:14:05|26891.83
10:14:06|26891.88
10:14:07|26891.81
10:14:08|26892.06
10:14:08|26891.53
10:14:10|26892.05
10:14:10|26891.82
10:14:11|26891.88
10:14:12|26891.88
10:14:14|26891.98
10:14:15|26891.51
10:14:16|26891.35
10:14:16|26891.76
10:14:17|26891.76
10:14:19|26891.65
10:14:20|26891.67
10:14:21|26891.07
10:14:22|26891.21
10:14:23|26891.1
10:14:24|26891.22
10:14:24|26891.21
10:14:26|26891.33
10:14:27|26891.33
10:14:27|26891.27
10:14:28|26891.27
10:14:29|26891.76
10:14:31|26891.76
10:14:32|26891.43
10:14:33|26891.63
10:14:34|26890.95
10:14:35|26891.22
10:14:36|26891.37
10:14:37|26891.48
10:14:38|26891.34
10:14:39|26891.34
10:14:40|26891.67
10:14:41|26891.63
10:14:42|26891.49
10:14:43|26891.49
10:14:44|26891.
10:14:45|26891.
10:14:46|26891.
10:14:47|26891.03
10:14:48|26891.02
10:14:50|26891.23
10:14:50|26891.15
10:14:51|26891.15
10:14:52|26890.86
10:14:53|26890.86
10:14:54|26891.45
10:14:55|26890.8
10:14:56|26890.92
10:14:57|26890.92
10:14:59|26890.92
10:14:59|26890.92
10:15:00|26891.52
10:15:01|26890.58
10:15:02|26891.81
10:15:03|26891.77
10:15:04|26891.77
10:15:05|26891.77
10:15:06|26890.53
10:15:07|26890.65
10:15:08|26890.14
10:15:09|26890.14
10:15:10|26891.09
10:15:11|26890.72
10:15:12|26891.19
10:15:13|26890.96
10:15:14|26890.61
10:15:15|26890.13
10:15:16|26890.05
10:15:17|26890.05
10:15:18|26890.06
10:15:19|26890.89
10:15:21|26890.59
10:15:21|26890.59
10:15:22|26890.59
10:15:23|26890.3
10:15:24|26890.3
10:15:25|26890.
10:15:26|26890.42
10:15:27|26890.87
10:15:28|26890.67
10:15:29|26890.67
10:15:30|26890.22
10:15:32|26890.32
10:15:33|26890.31
10:15:34|26890.17
10:15:35|26890.49
10:15:36|26890.16
10:15:38|26890.13
10:15:39|26890.36
10:15:40|26890.19
10:15:41|26890.88
10:15:42|26890.41
10:15:43|26890.37
10:15:44|26890.1
10:15:45|26890.34
10:15:46|26890.34
10:15:46|26890.21
10:15:48|26890.26
10:15:48|26889.97
10:15:50|26889.93
10:15:51|26890.2
10:15:51|26890.2
10:15:53|26890.
10:15:54|26890.28
10:15:55|26890.28
10:15:56|26890.16
10:15:57|26889.8
10:15:58|26889.8
10:15:59|26890.62
10:16:00|26890.62
10:16:01|26890.62
10:16:02|26890.63
10:16:03|26890.43
10:16:04|26890.5
10:16:05|26890.98
10:16:06|26890.98
10:16:07|26890.28
10:16:08|26890.28
10:16:09|26890.08
10:16:10|26890.08
10:16:11|26890.02
10:16:12|26890.38
10:16:13|26889.73
10:16:14|26890.2
10:16:15|26890.14
10:16:16|26890.14
10:16:17|26890.14
10:16:18|26889.79
10:16:19|26889.79
10:16:20|26889.72
10:16:21|26889.72
10:16:22|26890.01
10:16:23|26890.01
10:16:24|26890.01
10:16:25|26890.01
10:16:26|26890.01
10:16:27|26890.01
10:16:28|26890.01
10:16:29|26889.73
10:16:30|26889.73
10:16:31|26889.73
10:16:32|26889.73
10:16:33|26889.99
10:16:34|26889.77
10:16:35|26890.39
10:16:37|26889.69
10:16:37|26889.68
10:16:38|26889.68
10:16:39|26889.68
10:16:40|26890.3
10:16:42|26890.36
10:16:43|26890.3
10:16:44|26890.16
10:16:45|26890.33
10:16:46|26890.46
10:16:47|26890.81
10:16:48|26890.81
10:16:49|26890.57
10:16:50|26890.82
10:16:51|26890.82
10:16:52|26890.68
10:16:53|26890.69
10:16:54|26890.33
10:16:55|26890.48
10:16:56|26890.66
10:16:57|26888.47
10:16:58|26888.4
10:16:59|26888.61
10:17:00|26888.85
10:17:01|26889.
10:17:02|26889.
10:17:03|26888.79
10:17:04|26888.89
10:17:05|26888.87
10:17:06|26888.65
10:17:07|26888.46
10:17:08|26888.46
10:17:09|26888.85
10:17:10|26889.
10:17:11|26888.85
10:17:12|26889.06
10:17:13|26888.83
10:17:14|26888.65
10:17:15|26888.9
10:17:16|26888.85
10:17:17|26888.85
10:17:18|26889.17
10:17:19|26888.85
10:17:20|26888.94
10:17:21|26888.94
10:17:22|26889.28
10:17:23|26889.28
10:17:25|26889.28
10:17:25|26889.07
10:17:26|26889.07
10:17:27|26889.9
10:17:28|26890.17
10:17:29|26890.
10:17:30|26890.
10:17:31|26890.
10:17:32|26890.3
10:17:34|26889.91
10:17:34|26889.92
10:17:36|26889.92
10:17:37|26889.92
10:17:38|26889.52
10:17:39|26889.83
10:17:40|26889.53
10:17:41|26890.02
10:17:42|26890.15
10:17:42|26889.85
10:17:44|26889.76
10:17:45|26889.76
10:17:46|26889.29
10:17:47|26889.29
10:17:48|26889.29
10:17:49|26889.64
10:17:50|26889.53
10:17:51|26889.53
10:17:52|26889.53
10:17:53|26889.53
10:17:54|26889.53
10:17:55|26889.53
10:17:56|26889.11
10:17:57|26889.16
10:17:58|26889.21
10:17:59|26889.31
10:18:00|26889.18
10:18:02|26888.8
10:18:02|26888.96
10:18:03|26888.69
10:18:04|26888.59
10:18:05|26888.8
10:18:06|26888.57
10:18:07|26888.57
10:18:08|26888.57
10:18:09|26888.57
10:18:10|26888.89
10:18:11|26888.89
10:18:12|26888.79
10:18:13|26889.14
10:18:14|26888.78
10:18:15|26889.18
10:18:16|26889.18
10:18:17|26889.18
10:18:18|26888.92
10:18:19|26888.84
10:18:20|26888.88
10:18:21|26889.
10:18:22|26889.
10:18:23|26889.
10:18:24|26888.84
10:18:25|26888.84
10:18:26|26889.
10:18:27|26888.74
10:18:28|26888.98
10:18:29|26888.98
10:18:30|26888.84
10:18:31|26888.96
10:18:32|26888.67
10:18:33|26889.42
10:18:35|26889.64
10:18:36|26889.34
10:18:37|26889.35
10:18:38|26889.66
10:18:39|26889.85
10:18:40|26889.69
10:18:41|26889.54
10:18:41|26889.56
10:18:43|26889.83
10:18:44|26889.99
10:18:45|26889.97
10:18:46|26889.57
10:18:46|26889.58
10:18:47|26889.58
10:18:48|26889.58
10:18:50|26889.58
10:18:51|26889.58
10:18:52|26889.45
10:18:53|26888.91
10:18:54|26889.71
10:18:55|26889.56
10:18:56|26889.56
10:18:57|26889.66
10:18:58|26889.66
10:18:59|26889.93
10:19:00|26889.58
10:19:01|26889.62
10:19:02|26889.14
10:19:03|26889.3
10:19:04|26889.46
10:19:05|26889.46
10:19:06|26889.88
10:19:07|26889.88
10:19:08|26889.05
10:19:09|26889.15
10:19:10|26888.95
10:19:11|26889.08
10:19:12|26889.14
10:19:13|26888.87
10:19:14|26888.65
10:19:15|26889.
10:19:16|26889.46
10:19:17|26888.8
10:19:18|26888.97
10:19:19|26889.16
10:19:20|26889.33
10:19:21|26889.26
10:19:22|26889.34
10:19:23|26889.48
10:19:24|26889.34
10:19:25|26889.23
10:19:26|26888.98
10:19:27|26889.06
10:19:28|26889.22
10:19:29|26889.09
10:19:30|26889.01
10:19:31|26889.09
10:19:32|26888.88
10:19:33|26888.53
10:19:34|26889.22
10:19:36|26889.23
10:19:37|26889.23
10:19:38|26888.25
10:19:38|26887.82
10:19:40|26888.11
10:19:41|26888.07
10:19:42|26888.01
10:19:43|26888.02
10:19:43|26887.99
10:19:45|26887.84
10:19:45|26888.25
10:19:46|26888.28
10:19:48|26888.28
10:19:49|26888.28
10:19:50|26888.09
10:19:51|26888.09
10:19:51|26888.09
10:19:52|26888.27
10:19:53|26888.63
10:19:54|26887.84
10:19:56|26888.65
10:19:56|26888.7
10:19:57|26888.7
10:19:59|26888.7
10:20:00|26888.51
10:20:01|26888.27
10:20:02|26888.5
10:20:03|26887.49
10:20:04|26887.49
10:20:05|26887.9
10:20:06|26887.75
10:20:07|26887.79
10:20:08|26887.85
10:20:09|26887.85
10:20:10|26887.79
10:20:11|26887.97
10:20:12|26888.28
10:20:13|26888.28
10:20:14|26888.15
10:20:15|26888.15
10:20:16|26888.15
10:20:17|26888.15
10:20:18|26888.
10:20:19|26888.02
10:20:20|26887.76
10:20:21|26887.97
10:20:22|26888.31
10:20:23|26888.74
10:20:24|26888.2
10:20:25|26888.63
10:20:26|26888.63
10:20:27|26889.04
10:20:28|26889.04
10:20:29|26889.04
10:20:30|26888.81
10:20:31|26888.81
10:20:32|26888.85
10:20:33|26888.85
10:20:34|26889.01
10:20:35|26889.01
10:20:36|26889.01
10:20:37|26889.13
10:20:38|26889.12
10:20:39|26889.12
10:20:40|26889.54
10:20:41|26889.04
10:20:42|26888.85
10:20:43|26888.85
10:20:44|26888.69
10:20:45|26888.72
10:20:46|26888.6
10:20:47|26888.44
10:20:48|26888.12
10:20:49|26887.67
10:20:50|26888.14
10:20:51|26888.14
10:20:52|26888.29
10:20:53|26888.29
10:20:54|26888.29
10:20:55|26888.17
10:20:56|26888.17
10:20:57|26888.6
10:20:58|26888.74
10:20:59|26888.74
10:21:00|26888.85
10:21:01|26888.36
10:21:02|26888.52
10:21:03|26888.39
10:21:04|26888.39
10:21:05|26888.53
10:21:06|26888.53
10:21:07|26888.44
10:21:08|26888.65
10:21:09|26888.49
10:21:10|26888.49
10:21:11|26888.49
10:21:12|26888.76
10:21:13|26888.76
10:21:14|26888.4
10:21:15|26888.4
10:21:16|26888.4
10:21:17|26888.73
10:21:18|26888.73
10:21:19|26888.73
10:21:20|26888.73
10:21:21|26888.55
10:21:22|26888.55
10:21:24|26888.47
10:21:24|26888.47
10:21:25|26888.38
10:21:26|26888.42
10:21:27|26888.42
10:21:28|26888.79
10:21:29|26888.32
10:21:30|26888.32
10:21:31|26888.32
10:21:32|26888.32
10:21:33|26888.28
10:21:34|26888.28
10:21:35|26888.28
10:21:36|26888.28
10:21:37|26888.55
10:21:38|26889.4
10:21:40|26888.65
10:21:40|26888.65
10:21:42|26888.79
10:21:43|26888.54
10:21:43|26888.54
10:21:45|26888.
10:21:46|26888.24
10:21:47|26888.4
10:21:47|26888.27
10:21:48|26888.27
10:21:49|26888.39
10:21:50|26887.88
10:21:51|26888.
10:21:52|26888.03
10:21:53|26888.13
10:21:54|26888.4
10:21:55|26888.
10:21:57|26888.25
10:21:58|26888.25
10:21:58|26888.25
10:22:00|26888.38
10:22:00|26888.09
10:22:01|26888.09
10:22:02|26888.09
10:22:04|26889.08
10:22:04|26889.12
10:22:05|26889.22
10:22:07|26889.22
10:22:08|26888.42
10:22:08|26888.04
10:22:09|26888.04
10:22:10|26888.26
10:22:11|26888.77
10:22:13|26888.82
10:22:13|26888.82
10:22:15|26888.6
10:22:15|26888.44
10:22:17|26888.77
10:22:17|26888.77
10:22:19|26888.53
10:22:19|26888.58
10:22:21|26888.58
10:22:22|26888.58
10:22:22|26888.49
10:22:24|26888.47
10:22:25|26888.6
10:22:25|26888.6
10:22:27|26888.5
10:22:28|26888.33
10:22:28|26888.33
10:22:29|26888.33
10:22:31|26888.33
10:22:32|26888.71
10:22:32|26888.71
10:22:34|26888.54
10:22:35|26888.31
10:22:36|26888.31
10:22:36|26888.44
10:22:38|26888.44
10:22:39|26888.31
10:22:40|26888.31
10:22:42|26888.31
10:22:42|26888.55
10:22:43|26888.55
10:22:44|26888.55
10:22:45|26888.55
10:22:47|26888.77
10:22:47|26888.67
10:22:49|26888.54
10:22:49|26888.56
10:22:50|26889.15
10:22:51|26888.57
10:22:53|26888.57
10:22:53|26888.57
10:22:54|26888.54
10:22:55|26888.5
10:22:56|26888.5
10:22:57|26888.63
10:22:59|26888.7
10:22:59|26888.7
10:23:01|26888.59
10:23:02|26888.8
10:23:02|26889.45
10:23:04|26889.01
10:23:05|26889.01
10:23:05|26889.5
10:23:07|26888.79
10:23:08|26889.81
10:23:09|26889.3
10:23:10|26889.3
10:23:11|26889.32
10:23:12|26889.44
10:23:12|26889.44
10:23:14|26889.44
10:23:14|26888.
10:23:15|26889.07
10:23:16|26888.82
10:23:18|26888.82
10:23:19|26889.06
10:23:20|26888.91
10:23:21|26888.91
10:23:22|26888.91
10:23:22|26888.9
10:23:23|26888.67
10:23:25|26888.52
10:23:26|26888.52
10:23:26|26888.82
10:23:27|26888.82
10:23:29|26888.82
10:23:30|26888.82
10:23:31|26888.84
10:23:32|26888.84
10:23:33|26888.84
10:23:34|26888.13
10:23:35|26889.2
10:23:36|26888.96
10:23:37|26888.91
10:23:38|26888.89
10:23:39|26888.8
10:23:40|26888.8
10:23:41|26888.56
10:23:42|26888.44
10:23:44|26888.73
10:23:44|26888.67
10:23:45|26888.46
10:23:46|26888.33
10:23:47|26888.17
10:23:49|26888.17
10:23:49|26888.31
10:23:51|26888.31
10:23:51|26888.31
10:23:52|26888.31
10:23:53|26888.31
10:23:54|26888.31
10:23:55|26888.32
10:23:56|26888.32
10:23:58|26888.38
10:23:58|26888.38
10:23:59|26888.38
10:24:01|26888.79
10:24:02|26888.53
10:24:03|26888.39
10:24:03|26888.49
10:24:05|26888.49
10:24:06|26888.53
10:24:06|26888.53
10:24:08|26888.38
10:24:08|26888.38
10:24:10|26888.6
10:24:12|26888.
10:24:12|26888.29
10:24:13|26888.85
10:24:14|26888.13
10:24:15|26888.13
10:24:16|26888.13
10:24:17|26888.33
10:24:18|26887.81
10:24:19|26888.02
10:24:20|26888.02
10:24:21|26888.3
10:24:22|26888.3
10:24:23|26888.22
10:24:24|26888.08
10:24:26|26888.08
10:24:26|26888.08
10:24:27|26888.08
10:24:29|26888.63
10:24:29|26888.63
10:24:30|26888.42
10:24:32|26888.92
10:24:32|26888.92
10:24:33|26888.82
10:24:34|26888.97
10:24:35|26888.63
10:24:36|26888.61
10:24:37|26888.44
10:24:38|26888.67
10:24:39|26888.67
10:24:41|26888.67
10:24:42|26888.67
10:24:43|26888.67
10:24:44|26889.06
10:24:44|26889.06
10:24:45|26888.64
10:24:47|26888.94
10:24:48|26888.94
10:24:48|26888.94
10:24:50|26888.51
10:24:51|26888.51
10:24:52|26888.51
10:24:53|26888.51
10:24:54|26888.7
10:24:55|26888.78
10:24:56|26888.31
10:24:57|26888.31
10:24:58|26888.31
10:24:59|26888.4
10:25:00|26888.4
10:25:01|26888.76
10:25:02|26888.18
10:25:03|26888.2
10:25:04|26888.44
10:25:05|26888.56
10:25:06|26888.37
10:25:07|26888.35
10:25:08|26888.2
10:25:09|26888.25
10:25:10|26888.39
10:25:11|26888.2
10:25:12|26888.05
10:25:13|26888.05
10:25:14|26888.05
10:25:15|26888.
10:25:16|26888.
10:25:17|26888.
10:25:18|26887.88
10:25:19|26887.97
10:25:20|26888.05
10:25:21|26888.05
10:25:22|26888.05
10:25:23|26887.87
10:25:24|26887.96
10:25:25|26887.78
10:25:26|26888.12
10:25:27|26888.3
10:25:28|26888.06
10:25:29|26888.06
10:25:30|26888.06
10:25:31|26888.06
10:25:32|26888.06
10:25:33|26887.87
10:25:34|26887.73
10:25:35|26887.73
10:25:36|26887.73
10:25:37|26888.55
10:25:38|26888.09
10:25:39|26888.09
10:25:40|26888.09
10:25:41|26888.09
10:25:43|26888.46
10:25:43|26888.46
10:25:45|26888.46
10:25:45|26888.2
10:25:47|26888.12
10:25:48|26888.12
10:25:49|26888.16
10:25:49|26888.28
10:25:51|26888.28
10:25:52|26888.63
10:25:53|26888.63
10:25:54|26887.87
10:25:55|26888.53
10:25:56|26888.02
10:25:57|26888.14
10:25:57|26887.99
10:25:59|26888.08
10:26:00|26888.08
10:26:01|26888.66
10:26:02|26888.52
10:26:03|26887.98
10:26:04|26888.3
10:26:05|26888.3
10:26:06|26888.58
10:26:07|26888.71
10:26:08|26888.71
10:26:09|26888.74
10:26:10|26888.44
10:26:11|26888.86
10:26:12|26889.04
10:26:13|26889.06
10:26:14|26888.32
10:26:15|26888.32
10:26:16|26888.32
10:26:17|26888.71
10:26:19|26888.71
10:26:19|26888.62
10:26:20|26888.62
10:26:21|26888.62
10:26:22|26888.62
10:26:24|26888.62
10:26:24|26888.
10:26:25|26888.17
10:26:26|26888.43
10:26:27|26888.43
10:26:28|26888.02
10:26:29|26888.02
10:26:30|26887.83
10:26:31|26887.54
10:26:32|26888.04
10:26:33|26887.96
10:26:34|26887.96
10:26:35|26888.15
10:26:36|26888.09
10:26:37|26887.96
10:26:38|26888.68
10:26:39|26888.53
10:26:40|26888.53
10:26:41|26888.66
10:26:43|26889.03
10:26:43|26889.25
10:26:45|26888.74
10:26:46|26888.81
10:26:47|26888.81
10:26:47|26888.99
10:26:48|26888.99
10:26:50|26887.54
10:26:51|26888.95
10:26:51|26888.95
10:26:53|26889.
10:26:53|26888.9
10:26:55|26888.9
10:26:57|26888.29
10:26:57|26888.22
10:26:58|26888.32
10:26:59|26888.21
10:27:00|26888.2
10:27:01|26888.2
10:27:02|26887.83
10:27:03|26888.47
10:27:04|26888.47
10:27:05|26887.98
10:27:06|26887.78
10:27:07|26887.92
10:27:08|26887.27
10:27:09|26887.27
10:27:10|26887.54
10:27:11|26887.54
10:27:12|26887.54
10:27:13|26887.7
10:27:14|26887.76
10:27:15|26887.76
10:27:16|26887.76
10:27:17|26887.78
10:27:18|26887.78
10:27:19|26888.46
10:27:20|26888.13
10:27:21|26888.16
10:27:22|26888.1
10:27:23|26888.11
10:27:24|26888.39
10:27:25|26888.39
10:27:26|26888.39
10:27:27|26888.39
10:27:29|26888.48
10:27:30|26888.48
10:27:31|26888.48
10:27:32|26888.48
10:27:32|26888.86
10:27:33|26888.86
10:27:34|26888.4
10:27:35|26888.6
10:27:36|26888.6
10:27:38|26888.33
10:27:38|26888.33
10:27:39|26888.33
10:27:41|26888.49
10:27:42|26888.49
10:27:42|26888.99
10:27:44|26888.71
10:27:45|26888.71
10:27:46|26888.71
10:27:47|26888.71
10:27:48|26888.32
10:27:49|26888.32
10:27:50|26888.32
10:27:51|26888.32
10:27:52|26888.32
10:27:53|26888.32
10:27:54|26888.08
10:27:55|26888.19
10:27:56|26888.44
10:27:57|26888.48
10:27:58|26888.74
10:27:59|26888.74
10:28:00|26888.89
10:28:01|26888.89
10:28:02|26888.93
10:28:03|26888.65
10:28:04|26888.82
10:28:05|26889.03
10:28:06|26888.63
10:28:07|26888.61
10:28:08|26888.61
10:28:09|26888.61
10:28:10|26888.61
10:28:11|26888.53
10:28:12|26888.74
10:28:13|26888.74
10:28:14|26888.52
10:28:15|26888.52
10:28:16|26888.52
10:28:17|26888.72
10:28:18|26888.72
10:28:19|26888.73
10:28:20|26888.9
10:28:21|26888.9
10:28:22|26889.39
10:28:25|26889.22
10:28:26|26888.93
10:28:26|26889.24
10:28:28|26889.24
10:28:28|26888.24
10:28:29|26888.
10:28:30|26888.4
10:28:31|26888.4
10:28:32|26888.05
10:28:34|26888.05
10:28:34|26888.08
10:28:36|26888.08
10:28:36|26888.51
10:28:38|26888.27
10:28:38|26888.27
10:28:39|26888.23
10:28:41|26888.23
10:28:41|26888.23
10:28:43|26888.23
10:28:43|26888.32
10:28:45|26888.32
10:28:47|26888.83
10:28:47|26888.9
10:28:48|26888.25
10:28:49|26888.22
10:28:50|26888.23
10:28:52|26888.23
10:28:53|26888.
10:28:54|26888.42
10:28:54|26888.42
10:28:56|26888.48
10:28:56|26888.79
10:28:57|26888.65
10:28:58|26888.52
10:28:59|26888.52
10:29:01|26888.52
10:29:01|26888.91
10:29:03|26888.4
10:29:03|26888.03
10:29:05|26888.03
10:29:06|26888.03
10:29:06|26888.77
10:29:07|26888.9
10:29:09|26888.78
10:29:10|26888.78
10:29:11|26888.92
10:29:12|26888.93
10:29:12|26889.14
10:29:14|26889.34
10:29:15|26888.75
10:29:16|26888.75
10:29:17|26889.36
10:29:18|26889.36
10:29:18|26889.36
10:29:19|26889.27
10:29:21|26889.27
10:29:21|26889.27
10:29:23|26889.13
10:29:23|26889.23
10:29:24|26889.01
10:29:25|26889.06
10:29:27|26889.06
10:29:28|26888.4
10:29:29|26888.4
10:29:29|26889.55
10:29:31|26889.55
10:29:32|26889.05
10:29:33|26889.05
10:29:34|26888.52
10:29:35|26888.52
10:29:36|26888.52
10:29:37|26888.52
10:29:38|26888.69
10:29:39|26889.41
10:29:40|26888.89
10:29:41|26888.89
10:29:42|26888.41
10:29:43|26889.23
10:29:44|26889.23
10:29:45|26889.23
10:29:47|26889.23
10:29:47|26888.34
10:29:49|26888.34
10:29:49|26888.42
10:29:51|26888.42
10:29:51|26888.74
10:29:52|26888.74
10:29:54|26888.74
10:29:55|26888.74
10:29:55|26888.74
10:29:57|26888.74
10:29:58|26888.74
10:29:59|26888.74
10:30:00|26888.69
10:30:00|26888.05
10:30:02|26888.88
10:30:03|26888.88
10:30:03|26889.15
10:30:05|26888.12
10:30:06|26888.7
10:30:07|26888.75
10:30:08|26888.74
10:30:09|26888.74
10:30:10|26888.74
10:30:11|26888.
10:30:12|26888.
10:30:13|26888.94
10:30:14|26888.68
10:30:15|26888.41
10:30:16|26888.28
10:30:17|26888.53
10:30:18|26888.53
10:30:19|26888.79
10:30:20|26888.79
10:30:21|26888.79
10:30:22|26888.79
10:30:23|26888.72
10:30:24|26888.86
10:30:25|26888.86
10:30:26|26888.86
10:30:27|26888.86
10:30:28|26888.86
10:30:29|26888.97
10:30:30|26888.9
10:30:31|26888.9
10:30:32|26888.9
10:30:33|26888.9
10:30:34|26888.52
10:30:35|26889.5
10:30:36|26889.5
10:30:37|26889.38
10:30:38|26888.83
10:30:39|26888.83
10:30:40|26889.29
10:30:41|26889.04
10:30:42|26888.93
10:30:43|26888.97
10:30:44|26888.84
10:30:45|26888.84
10:30:46|26889.19
10:30:47|26889.19
10:30:48|26889.19
10:30:49|26889.19
10:30:50|26888.
10:30:51|26888.
10:30:52|26888.
10:30:54|26888.67
10:30:54|26888.67
10:30:55|26888.18
10:30:56|26888.18
10:30:57|26888.18
10:30:58|26888.72
10:31:00|26888.72
10:31:00|26890.
10:31:02|26888.82
10:31:02|26888.54
10:31:03|26888.87
10:31:04|26888.87
10:31:05|26888.64
10:31:06|26888.64
10:31:07|26888.64
10:31:08|26888.64
10:31:09|26888.76
10:31:10|26888.76
10:31:11|26888.76
10:31:12|26888.76
10:31:13|26889.24
10:31:14|26888.76
10:31:15|26888.76
10:31:16|26889.37
10:31:17|26888.96
10:31:18|26889.04
10:31:19|26888.
10:31:21|26888.68
10:31:21|26888.17
10:31:22|26887.7
10:31:23|26888.47
10:31:24|26888.93
10:31:25|26888.98
10:31:26|26889.22
10:31:27|26889.46
10:31:28|26888.6
10:31:29|26888.05
10:31:30|26888.42
10:31:31|26888.42
10:31:32|26888.51
10:31:33|26888.99
10:31:34|26888.51
10:31:35|26888.02
10:31:36|26888.02
10:31:37|26888.06
10:31:38|26888.06
10:31:39|26889.53
10:31:40|26888.82
10:31:41|26889.4
10:31:42|26888.94
10:31:43|26889.15
10:31:44|26889.15
10:31:45|26889.15
10:31:47|26889.15
10:31:48|26889.96
10:31:49|26890.5
10:31:49|26889.96
10:31:51|26890.17
10:31:52|26890.39
10:31:52|26890.37
10:31:54|26890.07
10:31:54|26890.73
10:31:56|26890.23
10:31:57|26890.23
10:31:57|26890.42
10:31:59|26890.42
10:32:00|26890.44
10:32:00|26890.16
10:32:01|26890.11
10:32:02|26889.54
10:32:04|26888.28
10:32:04|26888.49
10:32:06|26888.91
10:32:06|26888.86
10:32:08|26888.46
10:32:09|26887.94
10:32:10|26887.94
10:32:11|26887.85
10:32:12|26887.78
10:32:13|26887.78
10:32:14|26887.85
10:32:15|26887.73
10:32:16|26886.91
10:32:17|26887.62
10:32:18|26887.76
10:32:19|26887.
10:32:20|26887.64
10:32:21|26887.38
10:32:22|26887.38
10:32:23|26887.38
10:32:24|26887.38
10:32:25|26886.69
10:32:26|26886.69
10:32:27|26886.69
10:32:28|26887.54
10:32:29|26887.54
10:32:30|26887.54
10:32:31|26887.54
10:32:32|26887.54
10:32:33|26887.54
10:32:34|26887.81
10:32:35|26888.25
10:32:36|26887.39
10:32:37|26887.39
10:32:38|26888.33
10:32:39|26888.33
10:32:40|26888.33
10:32:41|26888.33
10:32:42|26888.33
10:32:43|26886.04
10:32:44|26885.57
10:32:45|26885.88
10:32:46|26885.88
10:32:47|26886.55
10:32:48|26886.78
10:32:49|26886.39
10:32:50|26886.39
10:32:52|26886.54
10:32:53|26886.35
10:32:54|26886.8
10:32:55|26886.89
10:32:55|26886.89
10:32:57|26886.89
10:32:58|26887.15
10:32:58|26887.15
10:33:00|26887.55
10:33:01|26887.55
10:33:01|26887.55
10:33:03|26887.71
10:33:04|26887.9
10:33:05|26887.97
10:33:06|26887.49
10:33:07|26887.23
10:33:08|26887.29
10:33:09|26887.28
10:33:10|26887.28
10:33:11|26887.1
10:33:12|26887.84
10:33:13|26887.75
10:33:14|26887.75
10:33:15|26887.29
10:33:16|26887.36
10:33:17|26886.97
10:33:18|26886.98
10:33:19|26886.98
10:33:20|26887.04
10:33:21|26887.04
10:33:22|26887.04
10:33:23|26887.04
10:33:24|26887.04
10:33:25|26887.04
10:33:26|26886.38
10:33:27|26886.38
10:33:28|26886.38
10:33:30|26886.38
10:33:30|26886.84
10:33:31|26886.84
10:33:32|26886.84
10:33:34|26886.72
10:33:34|26886.72
10:33:35|26886.92
10:33:36|26886.92
10:33:37|26886.88
10:33:38|26886.88
10:33:39|26886.65
10:33:40|26886.65
10:33:41|26886.39
10:33:42|26886.39
10:33:43|26886.73
10:33:44|26886.59
10:33:46|26886.53
10:33:46|26886.53
10:33:47|26886.53
10:33:48|26886.53
10:33:49|26886.45
10:33:50|26886.54
10:33:51|26886.54
10:33:52|26886.33
10:33:53|26886.3
10:33:54|26886.3
10:33:55|26886.08
10:33:56|26886.3
10:33:57|26886.18
10:33:58|26886.22
10:33:59|26886.22
10:34:00|26886.22
10:34:01|26886.22
10:34:03|26886.22
10:34:04|26886.31
10:34:05|26886.31
10:34:06|26886.74
10:34:06|26886.7
10:34:08|26886.7
10:34:08|26886.7
10:34:10|26886.7
10:34:11|26886.43
10:34:11|26886.43
10:34:13|26886.43
10:34:13|26886.69
10:34:15|26885.47
10:34:16|26886.18
10:34:16|26886.18
10:34:18|26886.34
10:34:18|26886.34
10:34:19|26886.27
10:34:21|26886.98
10:34:21|26887.46
10:34:23|26887.38
10:34:23|26887.36
10:34:25|26887.28
10:34:26|26887.1
10:34:27|26887.76
10:34:28|26887.76
10:34:29|26887.76
10:34:30|26887.72
10:34:31|26887.72
10:34:32|26887.72
10:34:33|26887.59
10:34:34|26884.65
10:34:34|26883.99
10:34:35|26884.21
10:34:36|26884.71
10:34:38|26883.84
10:34:38|26883.84
10:34:40|26883.84
10:34:41|26884.52
10:34:42|26884.52
10:34:43|26885.07
10:34:44|26884.58
10:34:44|26884.84
10:34:46|26884.84
10:34:47|26884.84
10:34:47|26884.84
10:34:48|26884.45
10:34:50|26884.33
10:34:51|26884.82
10:34:52|26884.56
10:34:53|26884.73
10:34:54|26884.73
10:34:55|26885.1
10:34:56|26885.11
10:34:57|26885.97
10:34:58|26885.85
10:34:59|26885.85
10:35:00|26886.22
10:35:01|26886.48
10:35:02|26888.45
10:35:03|26888.4
10:35:04|26888.62
10:35:05|26888.82
10:35:06|26888.62
10:35:07|26889.32
10:35:08|26888.67
10:35:09|26888.61
10:35:10|26888.65
10:35:11|26888.63
10:35:12|26888.62
10:35:13|26888.95
10:35:14|26888.25
10:35:16|26888.43
10:35:16|26888.43
10:35:17|26888.56
10:35:18|26888.57
10:35:19|26888.81
10:35:20|26888.81
10:35:21|26888.51
10:35:22|26888.6
10:35:24|26889.13
10:35:24|26887.98
10:35:26|26888.
10:35:27|26888.
10:35:28|26888.73
10:35:28|26888.06
10:35:30|26887.86
10:35:31|26888.23
10:35:32|26888.23
10:35:33|26889.12
10:35:34|26888.4
10:35:35|26888.12
10:35:35|26888.68
10:35:37|26888.68
10:35:37|26888.41
10:35:38|26888.41
10:35:40|26888.38
10:35:41|26887.74
10:35:42|26888.38
10:35:43|26888.26
10:35:43|26888.57
10:35:45|26888.24
10:35:46|26888.24
10:35:47|26888.24
10:35:48|26888.23
10:35:49|26888.23
10:35:50|26888.37
10:35:51|26888.37
10:35:52|26888.37
10:35:54|26889.15
10:35:55|26889.02
10:35:56|26889.02
10:35:56|26889.02
10:35:58|26888.9
10:35:58|26890.17
10:35:59|26889.69
10:36:00|26889.81
10:36:02|26890.47
10:36:03|26890.59
10:36:04|26890.66
10:36:05|26890.85
10:36:06|26890.84
10:36:07|26890.71
10:36:08|26890.71
10:36:09|26890.84
10:36:10|26890.84
10:36:11|26890.
10:36:11|26890.
10:36:13|26890.
10:36:14|26890.12
10:36:15|26891.24
10:36:15|26890.37
10:36:17|26890.54
10:36:18|26890.41
10:36:19|26890.26
10:36:20|26890.26
10:36:21|26890.44
10:36:22|26890.44
10:36:23|26890.04
10:36:24|26890.14
10:36:25|26890.16
10:36:26|26890.45
10:36:27|26890.56
10:36:28|26890.56
10:36:29|26890.48
10:36:30|26890.48
10:36:31|26889.93
10:36:32|26890.02
10:36:33|26890.03
10:36:34|26890.16
10:36:35|26890.19
10:36:36|26890.38
10:36:37|26890.22
10:36:38|26889.91
10:36:39|26890.29
10:36:40|26890.27
10:36:41|26890.45
10:36:42|26890.16
10:36:43|26890.17
10:36:44|26890.16
10:36:45|26890.14
10:36:46|26889.82
10:36:47|26889.99
10:36:48|26890.06
10:36:49|26890.09
10:36:50|26889.87
10:36:51|26890.07
10:36:52|26890.07
10:36:54|26889.94
10:36:54|26890.42
10:36:55|26890.42
10:36:56|26889.41
10:36:57|26889.41
10:36:58|26889.41
10:36:59|26890.03
10:37:00|26891.1
10:37:01|26891.11
10:37:02|26891.57
10:37:03|26890.67
10:37:04|26891.31
10:37:06|26891.01
10:37:07|26891.01
10:37:07|26891.07
10:37:09|26891.07
10:37:09|26891.07
10:37:11|26891.08
10:37:12|26891.08
10:37:12|26891.1
10:37:13|26891.09
10:37:14|26890.94
10:37:16|26890.94
10:37:17|26890.94
10:37:18|26890.81
10:37:19|26890.8
10:37:20|26890.63
10:37:21|26890.63
10:37:22|26890.55
10:37:23|26890.55
10:37:24|26890.38
10:37:25|26890.79
10:37:26|26890.67
10:37:27|26890.67
10:37:28|26890.66
10:37:29|26890.66
10:37:30|26890.66
10:37:31|26891.16
10:37:32|26891.16
10:37:33|26891.16
10:37:34|26890.84
10:37:35|26890.84
10:37:36|26890.84
10:37:37|26891.11
10:37:38|26890.97
10:37:39|26890.97
10:37:40|26891.08
10:37:41|26891.08
10:37:42|26891.08
10:37:43|26891.21
10:37:44|26891.21
10:37:45|26890.98
10:37:46|26891.22
10:37:47|26891.22
10:37:48|26891.22
10:37:49|26891.22
10:37:50|26890.84
10:37:51|26890.84
10:37:52|26890.84
10:37:53|26890.97
10:37:54|26890.97
10:37:56|26890.97
10:37:56|26891.33
10:37:58|26891.65
10:37:59|26891.67
10:38:00|26891.76
10:38:00|26891.61
10:38:02|26891.61
10:38:02|26892.18
10:38:04|26891.62
10:38:05|26891.62
10:38:05|26891.62
10:38:07|26891.42
10:38:08|26891.42
10:38:09|26891.42
10:38:10|26891.42
10:38:10|26892.3
10:38:11|26892.09
10:38:13|26891.92
10:38:14|26891.91
10:38:15|26891.5
10:38:16|26891.89
10:38:17|26891.89
10:38:18|26891.62
10:38:19|26891.62
10:38:20|26891.62
10:38:21|26891.89
10:38:22|26891.89
10:38:23|26891.89
10:38:24|26891.8
10:38:25|26891.8
10:38:26|26891.8
10:38:27|26891.8
10:38:28|26891.8
10:38:29|26891.8
10:38:30|26891.8
10:38:31|26891.8
10:38:32|26891.84
10:38:33|26892.5
10:38:34|26891.98
10:38:35|26891.98
10:38:36|26891.62
10:38:37|26891.74
10:38:38|26890.89
10:38:39|26891.48
10:38:40|26891.48
10:38:41|26891.48
10:38:42|26891.61
10:38:43|26891.61
10:38:44|26891.61
10:38:45|26892.18
10:38:46|26892.19
10:38:47|26892.16
10:38:48|26892.16
10:38:49|26892.29
10:38:50|26892.29
10:38:51|26892.1
10:38:52|26892.23
10:38:53|26892.23
10:38:54|26892.23
10:38:55|26892.23
10:38:56|26892.24
10:38:58|26892.24
10:38:58|26892.24
10:39:00|26892.24
10:39:00|26892.24
10:39:01|26891.74
10:39:02|26891.66
10:39:03|26891.23
10:39:05|26892.1
10:39:05|26891.78
10:39:06|26891.64
10:39:07|26892.02
10:39:09|26891.25
10:39:09|26891.22
10:39:11|26893.82
10:39:11|26894.03
10:39:13|26893.75
10:39:14|26893.55
10:39:14|26894.44
10:39:16|26893.95
10:39:16|26893.67
10:39:17|26893.66
10:39:19|26893.79
10:39:20|26893.79
10:39:21|26893.93
10:39:22|26893.79
10:39:23|26893.79
10:39:24|26893.79
10:39:25|26893.79
10:39:26|26893.98
10:39:27|26893.92
10:39:28|26893.8
10:39:29|26893.68
10:39:30|26893.8
10:39:31|26893.8
10:39:32|26893.8
10:39:33|26894.2
10:39:34|26893.93
10:39:35|26894.45
10:39:36|26893.93
10:39:37|26893.93
10:39:38|26893.96
10:39:39|26893.89
10:39:40|26893.75
10:39:41|26894.03
10:39:42|26893.91
10:39:43|26893.95
10:39:44|26893.83
10:39:45|26894.15
10:39:46|26894.17
10:39:47|26893.66
10:39:48|26893.64
10:39:49|26894.19
10:39:50|26893.69
10:39:51|26893.1
10:39:52|26893.1
10:39:53|26893.73
10:39:54|26893.02
10:39:55|26893.62
10:39:56|26893.37
10:39:58|26893.29
10:39:58|26893.27
10:39:59|26892.69
10:40:00|26892.61
10:40:01|26891.95
10:40:03|26892.49
10:40:04|26892.17
10:40:05|26891.68
10:40:06|26891.14
10:40:07|26891.14
10:40:08|26889.22
10:40:09|26888.95
10:40:10|26889.07
10:40:11|26888.89
10:40:12|26888.85
10:40:13|26888.96
10:40:14|26889.32
10:40:15|26889.35
10:40:16|26889.34
10:40:17|26889.35
10:40:18|26889.39
10:40:19|26889.41
10:40:20|26889.98
10:40:21|26890.09
10:40:22|26889.7
10:40:23|26890.03
10:40:24|26889.85
10:40:25|26889.
10:40:26|26890.9
10:40:27|26890.9
10:40:28|26889.78
10:40:29|26888.7
10:40:30|26889.55
10:40:31|26889.55
10:40:32|26890.65
10:40:33|26889.62
10:40:34|26889.39
10:40:35|26889.51
10:40:36|26889.65
10:40:37|26889.79
10:40:38|26889.27
10:40:39|26889.
10:40:40|26889.
10:40:41|26889.13
10:40:42|26889.13
10:40:43|26889.13
10:40:44|26889.1
10:40:45|26889.26
10:40:46|26889.26
10:40:47|26889.26
10:40:48|26889.26
10:40:49|26889.81
10:40:50|26889.81
10:40:51|26889.82
10:40:52|26889.64
10:40:53|26889.9
10:40:54|26889.85
10:40:55|26889.85
10:40:56|26890.
10:40:57|26890.
10:40:58|26890.4
10:40:59|26890.13
10:41:00|26889.84
10:41:01|26889.9
10:41:02|26890.27
10:41:04|26890.36
10:41:04|26890.39
10:41:05|26890.39
10:41:06|26890.18
10:41:07|26890.32
10:41:08|26890.2
10:41:09|26890.03
10:41:10|26890.16
10:41:11|26890.16
10:41:12|26890.27
10:41:14|26890.52
10:41:14|26890.06
10:41:15|26890.06
10:41:16|26890.06
10:41:17|26890.34
10:41:18|26890.35
10:41:19|26890.24
10:41:20|26890.46
10:41:21|26890.58
10:41:22|26890.65
10:41:23|26891.04
10:41:24|26891.4
10:41:25|26891.42
10:41:26|26891.73
10:41:27|26891.79
10:41:28|26891.99
10:41:29|26891.51
10:41:30|26891.66
10:41:31|26891.65
10:41:32|26890.92
10:41:33|26891.25
10:41:34|26890.9
10:41:36|26890.9
10:41:36|26890.99
10:41:37|26891.08
10:41:38|26891.26
10:41:39|26890.67
10:41:41|26890.83
10:41:41|26890.83
10:41:42|26890.48
10:41:43|26890.68
10:41:44|26890.56
10:41:46|26889.72
10:41:46|26889.74
10:41:47|26892.13
10:41:48|26891.04
10:41:49|26890.77
10:41:50|26890.77
10:41:51|26890.95
10:41:52|26890.95
10:41:53|26890.95
10:41:54|26890.95
10:41:55|26890.95
10:41:57|26890.74
10:41:57|26890.74
10:41:59|26891.02
10:42:00|26890.97
10:42:01|26890.97
10:42:02|26890.97
10:42:03|26890.97
10:42:04|26890.97
10:42:05|26891.24
10:42:06|26891.24
10:42:07|26891.46
10:42:08|26891.45
10:42:09|26891.09
10:42:10|26891.09
10:42:11|26891.09
10:42:12|26891.09
10:42:13|26891.09
10:42:14|26891.09
10:42:15|26891.1
10:42:16|26890.97
10:42:17|26890.97
10:42:18|26890.97
10:42:19|26891.18
10:42:20|26891.46
10:42:21|26891.42
10:42:22|26891.17
10:42:23|26891.05
10:42:24|26891.05
10:42:25|26891.05
10:42:26|26891.33
10:42:27|26891.46
10:42:28|26891.42
10:42:29|26891.17
10:42:30|26891.16
10:42:31|26891.16
10:42:32|26892.17
10:42:33|26891.63
10:42:34|26891.39
10:42:35|26891.07
10:42:36|26891.09
10:42:37|26891.2
10:42:38|26890.97
10:42:39|26891.04
10:42:40|26891.4
10:42:41|26891.4
10:42:42|26891.65
10:42:43|26891.28
10:42:44|26891.3
10:42:45|26891.33
10:42:46|26891.21
10:42:47|26891.7
10:42:48|26891.31
10:42:49|26891.31
10:42:50|26891.18
10:42:51|26891.23
10:42:52|26891.52
10:42:53|26891.52
10:42:54|26891.52
10:42:55|26891.24
10:42:56|26891.12
10:42:57|26891.07
10:42:58|26891.07
10:42:59|26891.07
10:43:01|26891.07
10:43:02|26891.15
10:43:02|26891.1
10:43:03|26890.69
10:43:05|26889.08
10:43:06|26889.45
10:43:07|26889.43
10:43:08|26889.43
10:43:08|26889.66
10:43:09|26889.28
10:43:11|26888.99
10:43:12|26888.99
10:43:13|26890.04
10:43:14|26890.03
10:43:14|26889.53
10:43:16|26889.53
10:43:17|26889.53
10:43:18|26889.95
10:43:19|26889.93
10:43:20|26889.67
10:43:20|26889.97
10:43:22|26889.99
10:43:23|26889.68
10:43:23|26889.68
10:43:24|26889.6
10:43:25|26889.54
10:43:27|26889.54
10:43:28|26889.34
10:43:29|26889.44
10:43:30|26889.44
10:43:30|26889.83
10:43:32|26889.95
10:43:33|26889.95
10:43:34|26889.47
10:43:35|26890.6
10:43:36|26890.39
10:43:37|26890.65
10:43:38|26889.88
10:43:39|26890.44
10:43:40|26890.63
10:43:41|26890.63
10:43:42|26889.54
10:43:43|26889.62
10:43:44|26889.62
10:43:45|26889.6
10:43:46|26889.04
10:43:47|26889.09
10:43:48|26890.64
10:43:49|26890.64
10:43:50|26890.61
10:43:51|26891.14
10:43:52|26890.82
10:43:53|26890.87
10:43:54|26890.88
10:43:55|26891.02
10:43:56|26891.02
10:43:57|26890.98
10:43:58|26890.98
10:43:59|26891.03
10:44:01|26891.06
10:44:01|26891.07
10:44:03|26891.02
10:44:04|26891.02
10:44:05|26891.02
10:44:06|26890.8
10:44:07|26890.55
10:44:08|26890.55
10:44:09|26890.55
10:44:10|26891.07
10:44:11|26891.
10:44:12|26890.66
10:44:13|26890.43
10:44:14|26890.47
10:44:15|26890.47
10:44:16|26890.47
10:44:17|26890.41
10:44:18|26890.63
10:44:19|26890.26
10:44:20|26890.26
10:44:21|26890.64
10:44:22|26890.64
10:44:23|26890.82
10:44:24|26890.54
10:44:25|26890.54
10:44:26|26890.54
10:44:27|26890.72
10:44:28|26890.72
10:44:29|26890.72
10:44:30|26890.71
10:44:31|26890.71
10:44:32|26890.52
10:44:33|26890.56
10:44:34|26890.13
10:44:35|26890.26
10:44:36|26890.26
10:44:37|26890.28
10:44:38|26890.29
10:44:39|26890.29
10:44:40|26890.29
10:44:41|26890.65
10:44:42|26890.65
10:44:43|26890.64
10:44:44|26890.54
10:44:45|26890.54
10:44:46|26890.34
10:44:47|26890.48
10:44:48|26890.73
10:44:49|26890.49
10:44:50|26890.37
10:44:51|26890.53
10:44:52|26890.53
10:44:53|26890.17
10:44:54|26889.99
10:44:55|26889.9
10:44:56|26890.17
10:44:57|26890.17
10:44:58|26890.17
10:44:59|26890.32
10:45:00|26890.17
10:45:02|26889.92
10:45:03|26890.13
10:45:03|26889.92
10:45:05|26890.25
10:45:06|26890.25
10:45:07|26890.23
10:45:08|26890.45
10:45:09|26890.88
10:45:10|26891.34
10:45:10|26891.07
10:45:12|26891.07
10:45:12|26891.21
10:45:14|26891.09
10:45:15|26890.85
10:45:16|26891.6
10:45:16|26891.44
10:45:18|26891.36
10:45:19|26890.6
10:45:20|26891.53
10:45:21|26891.11
10:45:22|26891.47
10:45:22|26891.46
10:45:24|26891.11
10:45:25|26891.46
10:45:25|26891.08
10:45:27|26891.48
10:45:28|26891.45
10:45:29|26891.32
10:45:29|26891.32
10:45:30|26891.38
10:45:32|26891.56
10:45:33|26891.36
10:45:33|26891.54
10:45:34|26891.52
10:45:36|26891.54
10:45:37|26891.29
10:45:38|26891.68
10:45:39|26891.57
10:45:40|26891.34
10:45:41|26891.53
10:45:42|26891.18
10:45:43|26891.07
10:45:44|26891.06
10:45:45|26891.68
10:45:46|26891.12
10:45:47|26891.12
10:45:48|26891.5
10:45:49|26891.5
10:45:50|26891.09
10:45:51|26891.09
10:45:52|26891.09
10:45:53|26891.14
10:45:54|26891.09
10:45:55|26891.09
10:45:56|26891.36
10:45:57|26891.46
10:45:58|26891.41
10:45:59|26891.36
10:46:00|26891.69
10:46:01|26891.48
10:46:02|26891.61
10:46:04|26891.43
10:46:04|26891.43
10:46:06|26892.07
10:46:06|26891.74
10:46:08|26891.55
10:46:08|26891.68
10:46:09|26892.
10:46:10|26891.68
10:46:11|26892.05
10:46:12|26891.67
10:46:13|26891.67
10:46:15|26891.67
10:46:15|26891.67
10:46:16|26891.6
10:46:17|26891.59
10:46:18|26891.43
10:46:19|26891.48
10:46:20|26891.76
10:46:21|26891.49
10:46:22|26891.42
10:46:23|26891.57
10:46:24|26891.26
10:46:25|26891.32
10:46:26|26891.44
10:46:27|26891.3
10:46:28|26891.5
10:46:29|26891.42
10:46:30|26891.63
10:46:31|26892.
10:46:32|26891.73
10:46:33|26891.4
10:46:34|26891.74
10:46:35|26891.
10:46:37|26891.03
10:46:37|26891.03
10:46:38|26891.42
10:46:39|26891.19
10:46:40|26891.19
10:46:41|26891.19
10:46:42|26891.19
10:46:43|26891.19
10:46:44|26891.19
10:46:45|26891.19
10:46:46|26891.19
10:46:48|26890.1
10:46:48|26890.4
10:46:49|26889.78
10:46:50|26889.84
10:46:51|26889.83
10:46:52|26890.71
10:46:53|26890.68
10:46:54|26890.55
10:46:55|26890.03
10:46:56|26890.49
10:46:57|26890.32
10:46:58|26890.32
10:46:59|26890.32
10:47:01|26890.32
10:47:01|26890.32
10:47:02|26890.32
10:47:05|26890.47
10:47:05|26891.13
10:47:06|26891.13
10:47:07|26891.13
10:47:08|26891.13
10:47:10|26891.13
10:47:11|26890.58
10:47:11|26890.39
10:47:12|26890.39
10:47:13|26890.43
10:47:15|26890.38
10:47:15|26890.27
10:47:17|26890.43
10:47:18|26890.43
10:47:18|26890.43
10:47:20|26890.43
10:47:21|26890.26
10:47:21|26890.26
10:47:22|26889.95
10:47:23|26890.23
10:47:24|26891.42
10:47:25|26891.56
10:47:27|26891.62
10:47:28|26891.63
10:47:29|26891.47
10:47:30|26891.47
10:47:31|26891.47
10:47:32|26891.47
10:47:33|26891.47
10:47:33|26891.47
10:47:34|26891.47
10:47:35|26891.4
10:47:37|26891.61
10:47:38|26891.4
10:47:38|26891.4
10:47:40|26891.54
10:47:41|26891.67
10:47:41|26891.67
10:47:42|26891.4
10:47:44|26890.94
10:47:44|26890.82
10:47:46|26890.82
10:47:46|26890.96
10:47:48|26890.87
10:47:48|26890.87
10:47:49|26891.87
10:47:50|26891.15
10:47:51|26891.26
10:47:53|26891.4
10:47:53|26891.4
10:47:54|26891.4
10:47:55|26891.18
10:47:56|26890.86
10:47:58|26891.05
10:47:59|26891.06
10:48:00|26891.06
10:48:01|26890.64
10:48:02|26890.64
10:48:03|26890.64
10:48:04|26890.88
10:48:05|26890.8
10:48:07|26891.58
10:48:07|26891.32
10:48:08|26891.
10:48:10|26891.
10:48:10|26891.
10:48:11|26890.35
10:48:12|26890.59
10:48:14|26890.65
10:48:15|26890.46
10:48:16|26890.82
10:48:17|26890.82
10:48:18|26890.82
10:48:19|26890.82
10:48:20|26891.11
10:48:21|26891.11
10:48:22|26891.11
10:48:22|26891.11
10:48:23|26890.4
10:48:25|26891.05
10:48:25|26890.69
10:48:27|26890.69
10:48:27|26890.7
10:48:28|26890.7
10:48:29|26890.7
10:48:31|26890.7
10:48:31|26890.7
10:48:32|26891.25
10:48:33|26890.65
10:48:34|26890.65
10:48:35|26890.9
10:48:37|26890.9
10:48:38|26890.65
10:48:38|26890.85
10:48:40|26891.03
10:48:41|26891.03
10:48:41|26890.91
10:48:43|26890.91
10:48:43|26890.91
10:48:44|26890.91
10:48:46|26891.2
10:48:46|26891.2
10:48:48|26891.2
10:48:49|26891.2
10:48:49|26890.36
10:48:51|26890.36
10:48:51|26890.86
10:48:52|26890.86
10:48:53|26890.86
10:48:54|26891.24
10:48:55|26891.24
10:48:56|26891.24
10:48:57|26890.84
10:48:59|26890.82
10:48:59|26890.84
10:49:00|26890.8
10:49:01|26890.8
10:49:02|26890.8
10:49:04|26890.8
10:49:05|26890.8
10:49:06|26890.62
10:49:07|26890.79
10:49:08|26890.22
10:49:09|26890.39
10:49:10|26890.39
10:49:11|26890.71
10:49:12|26890.95
10:49:13|26890.95
10:49:14|26890.95
10:49:15|26891.47
10:49:16|26891.47
10:49:17|26891.6
10:49:18|26891.56
10:49:19|26891.34
10:49:20|26891.32
10:49:21|26891.18
10:49:22|26891.39
10:49:23|26891.28
10:49:24|26891.28
10:49:25|26891.26
10:49:26|26891.05
10:49:27|26891.05
10:49:28|26891.05
10:49:29|26891.05
10:49:30|26891.05
10:49:31|26891.06
10:49:32|26891.06
10:49:33|26891.06
10:49:34|26891.13
10:49:35|26891.32
10:49:36|26891.32
10:49:37|26891.09
10:49:38|26890.8
10:49:39|26890.8
10:49:40|26891.1
10:49:41|26890.78
10:49:42|26890.7
10:49:43|26890.7
10:49:44|26890.62
10:49:45|26890.59
10:49:46|26890.62
10:49:47|26890.62
10:49:48|26890.62
10:49:49|26890.41
10:49:50|26890.4
10:49:51|26890.62
10:49:52|26890.4
10:49:53|26890.4
10:49:54|26890.57
10:49:55|26890.57
10:49:56|26890.57
10:49:57|26890.4
10:49:58|26890.87
10:49:59|26890.4
10:50:00|26890.4
10:50:01|26890.4
10:50:03|26890.4
10:50:03|26890.4
10:50:04|26890.81
10:50:06|26890.4
10:50:06|26890.4
10:50:08|26890.47
10:50:08|26890.88
10:50:09|26890.88
10:50:10|26890.41
10:50:11|26890.41
10:50:13|26890.41
10:50:14|26890.99
10:50:14|26890.99
10:50:15|26890.86
10:50:17|26890.54
10:50:18|26890.56
10:50:19|26891.27
10:50:19|26890.96
10:50:21|26890.96
10:50:22|26890.96
10:50:23|26891.04
10:50:23|26891.08
10:50:25|26891.08
10:50:26|26891.08
10:50:27|26891.08
10:50:28|26891.08
10:50:29|26891.47
10:50:30|26891.35
10:50:31|26891.35
10:50:32|26891.08
10:50:33|26891.31
10:50:34|26890.52
10:50:35|26890.52
10:50:36|26890.94
10:50:37|26890.97
10:50:39|26890.77
10:50:39|26891.1
10:50:40|26891.28
10:50:41|26891.16
10:50:42|26891.16
10:50:43|26891.16
10:50:44|26891.35
10:50:45|26891.64
10:50:46|26891.63
10:50:47|26891.32
10:50:48|26891.32
10:50:49|26891.32
10:50:50|26890.57
10:50:51|26890.78
10:50:52|26890.68
10:50:53|26890.97
10:50:54|26890.97
10:50:55|26890.69
10:50:56|26890.44
10:50:57|26890.42
10:50:58|26890.42
10:50:59|26890.79
10:51:00|26890.67
10:51:01|26890.8
10:51:02|26890.85
10:51:03|26891.63
10:51:05|26891.4
10:51:06|26891.46
10:51:07|26891.44
10:51:07|26891.44
10:51:09|26891.44
10:51:10|26891.44
10:51:11|26891.44
10:51:12|26891.46
10:51:13|26891.
10:51:14|26891.44
10:51:15|26891.13
10:51:16|26891.25
10:51:17|26891.62
10:51:18|26891.62
10:51:19|26892.11
10:51:20|26891.92
10:51:21|26892.12
10:51:22|26891.83
10:51:23|26892.29
10:51:24|26891.87
10:51:25|26891.87
10:51:26|26892.2
10:51:27|26891.86
10:51:28|26891.86
10:51:29|26892.24
10:51:30|26892.
10:51:31|26892.24
10:51:32|26892.15
10:51:34|26892.48
10:51:34|26892.82
10:51:35|26892.81
10:51:36|26892.92
10:51:37|26892.97
10:51:38|26892.93
10:51:39|26892.88
10:51:40|26893.29
10:51:41|26893.28
10:51:43|26893.08
10:51:43|26892.61
10:51:44|26892.61
10:51:46|26892.61
10:51:46|26892.6
10:51:48|26892.69
10:51:49|26892.6
10:51:50|26892.6
10:51:51|26893.08
10:51:51|26892.6
10:51:53|26892.6
10:51:54|26892.6
10:51:54|26892.6
10:51:55|26892.6
10:51:57|26892.6
10:51:58|26892.42
10:51:58|26892.32
10:52:00|26892.22
10:52:01|26892.3
10:52:02|26893.13
10:52:02|26893.31
10:52:04|26893.32
10:52:05|26893.19
10:52:06|26892.73
10:52:06|26893.14
10:52:07|26893.14
10:52:09|26892.76
10:52:10|26892.76
10:52:10|26893.14
10:52:12|26892.73
10:52:12|26892.73
10:52:14|26892.99
10:52:15|26892.76
10:52:16|26893.19
10:52:17|26892.91
10:52:18|26892.91
10:52:19|26892.91
10:52:20|26893.06
10:52:21|26893.06
10:52:22|26893.06
10:52:23|26892.99
10:52:24|26892.99
10:52:25|26893.39
10:52:26|26892.84
10:52:27|26892.96
10:52:28|26893.11
10:52:29|26893.39
10:52:30|26892.97
10:52:31|26892.96
10:52:32|26892.96
10:52:33|26892.33
10:52:34|26892.41
10:52:35|26892.41
10:52:36|26892.27
10:52:37|26892.46
10:52:38|26892.28
10:52:39|26892.28
10:52:40|26892.73
10:52:41|26892.73
10:52:42|26892.73
10:52:43|26893.14
10:52:44|26893.14
10:52:45|26893.14
10:52:46|26893.14
10:52:47|26893.14
10:52:48|26893.14
10:52:49|26893.14
10:52:50|26892.66
10:52:51|26892.66
10:52:52|26892.66
10:52:53|26892.66
10:52:54|26893.
10:52:55|26893.
10:52:56|26893.1
10:52:57|26893.1
10:52:58|26892.55
10:52:59|26893.13
10:53:00|26892.99
10:53:01|26892.49
10:53:02|26892.37
10:53:03|26892.43
10:53:04|26892.67
10:53:05|26892.61
10:53:06|26892.39
10:53:07|26891.7
10:53:08|26892.7
10:53:10|26892.68
10:53:10|26892.68
10:53:12|26892.68
10:53:13|26892.68
10:53:14|26892.99
10:53:14|26892.92
10:53:16|26892.04
10:53:17|26892.81
10:53:18|26893.14
10:53:19|26892.57
10:53:20|26892.57
10:53:21|26893.54
10:53:22|26893.09
10:53:23|26893.09
10:53:24|26893.11
10:53:25|26893.17
10:53:26|26893.14
10:53:27|26893.19
10:53:28|26893.19
10:53:29|26893.11
10:53:30|26893.11
10:53:31|26893.11
10:53:32|26893.11
10:53:33|26893.11
10:53:34|26892.59
10:53:35|26893.1
10:53:36|26894.08
10:53:37|26894.08
10:53:38|26893.05
10:53:39|26893.05
10:53:40|26893.05
10:53:41|26893.05
10:53:43|26893.05
10:53:43|26893.16
10:53:44|26893.16
10:53:45|26893.16
10:53:46|26893.16
10:53:47|26893.51
10:53:48|26893.51
10:53:49|26893.
10:53:50|26893.48
10:53:51|26893.48
10:53:52|26892.
10:53:53|26892.7
10:53:54|26892.69
10:53:55|26892.73
10:53:56|26893.07
10:53:57|26893.07
10:53:58|26893.07
10:53:59|26893.16
10:54:00|26893.03
10:54:01|26893.49
10:54:02|26893.8
10:54:03|26893.58
10:54:04|26893.75
10:54:05|26893.8
10:54:06|26893.8
10:54:07|26893.8
10:54:08|26893.8
10:54:10|26893.48
10:54:11|26893.18
10:54:12|26893.45
10:54:13|26893.53
10:54:14|26893.55
10:54:15|26893.81
10:54:16|26893.81
10:54:17|26893.69
10:54:18|26894.07
10:54:19|26893.66
10:54:20|26893.89
10:54:21|26893.95
10:54:22|26893.95
10:54:23|26893.95
10:54:24|26894.01
10:54:25|26893.79
10:54:26|26894.27
10:54:27|26894.27
10:54:28|26894.1
10:54:29|26894.19
10:54:30|26894.13
10:54:31|26893.25
10:54:32|26893.59
10:54:33|26893.57
10:54:34|26892.43
10:54:35|26892.75
10:54:36|26892.88
10:54:37|26892.59
10:54:38|26892.46
10:54:39|26893.
10:54:40|26892.46
10:54:41|26893.
10:54:42|26892.71
10:54:43|26893.16
10:54:44|26893.49
10:54:45|26893.62
10:54:46|26893.95
10:54:47|26893.95
10:54:49|26893.88
10:54:49|26893.25
10:54:50|26893.73
10:54:51|26892.7
10:54:52|26892.9
10:54:53|26892.91
10:54:54|26892.35
10:54:55|26892.42
10:54:56|26892.62
10:54:57|26892.53
10:54:58|26892.53
10:54:59|26892.52
10:55:00|26892.48
10:55:01|26892.07
10:55:02|26891.32
10:55:03|26892.33
10:55:04|26892.34
10:55:05|26892.43
10:55:06|26892.43
10:55:07|26892.43
10:55:08|26891.66
10:55:09|26891.99
10:55:10|26892.11
10:55:12|26892.52
10:55:12|26892.52
10:55:13|26892.52
10:55:15|26892.31
10:55:15|26891.81
10:55:16|26891.93
10:55:17|26892.19
10:55:18|26892.49
10:55:19|26892.43
10:55:20|26892.62
10:55:21|26892.36
10:55:22|26892.51
10:55:23|26892.49
10:55:24|26892.49
10:55:25|26892.53
10:55:26|26892.53
10:55:27|26892.53
10:55:28|26892.57
10:55:29|26892.75
10:55:30|26892.49
10:55:32|26893.58
10:55:32|26893.65
10:55:33|26893.66
10:55:34|26893.56
10:55:35|26893.38
10:55:37|26893.38
10:55:38|26893.38
10:55:38|26893.99
10:55:39|26893.89
10:55:41|26893.89
10:55:41|26893.89
10:55:42|26893.9
10:55:43|26893.91
10:55:45|26894.02
10:55:45|26894.02
10:55:46|26894.02
10:55:48|26893.47
10:55:49|26893.47
10:55:49|26893.47
10:55:50|26893.52
10:55:52|26893.48
10:55:53|26893.48
10:55:54|26893.28
10:55:54|26893.33
10:55:56|26893.33
10:55:56|26893.33
10:55:58|26893.33
10:55:58|26893.09
10:56:00|26893.09
10:56:00|26892.71
10:56:01|26892.46
10:56:02|26892.48
10:56:04|26892.87
10:56:04|26893.01
10:56:05|26892.88
10:56:07|26894.
10:56:07|26893.29
10:56:08|26894.07
10:56:10|26893.71
10:56:11|26893.65
10:56:12|26893.48
10:56:14|26893.48
10:56:14|26893.49
10:56:15|26893.38
10:56:17|26893.35
10:56:18|26893.35
10:56:19|26893.35
10:56:20|26893.35
10:56:21|26893.46
10:56:21|26893.96
10:56:23|26893.96
10:56:23|26893.96
10:56:25|26894.
10:56:26|26894.07
10:56:27|26894.07
10:56:27|26894.
10:56:28|26894.
10:56:29|26894.02
10:56:31|26894.07
10:56:31|26894.03
10:56:33|26894.35
10:56:34|26893.93
10:56:35|26894.18
10:56:36|26894.18
10:56:37|26893.92
10:56:38|26893.77
10:56:39|26894.06
10:56:40|26893.91
10:56:41|26894.16
10:56:42|26894.16
10:56:42|26893.61
10:56:44|26893.77
10:56:45|26893.77
10:56:46|26893.84
10:56:47|26893.84
10:56:48|26893.4
10:56:49|26893.5
10:56:50|26893.33
10:56:51|26893.33
10:56:52|26893.33
10:56:53|26893.33
10:56:54|26893.33
10:56:55|26893.62
10:56:56|26893.72
10:56:57|26894.08
10:56:58|26893.93
10:56:59|26893.7
10:57:00|26893.7
10:57:01|26893.64
10:57:02|26894.
10:57:03|26894.
10:57:04|26894.
10:57:05|26894.59
10:57:06|26894.5
10:57:07|26894.44
10:57:08|26894.62
10:57:09|26893.28
10:57:10|26893.22
10:57:11|26893.53
10:57:12|26893.53
10:57:13|26894.4
10:57:15|26893.9
10:57:15|26894.56
10:57:16|26893.79
10:57:17|26893.79
10:57:18|26894.04
10:57:19|26893.
10:57:20|26892.26
10:57:21|26892.6
10:57:22|26892.25
10:57:23|26892.46
10:57:24|26892.45
10:57:25|26892.45
10:57:26|26892.44
10:57:27|26892.44
10:57:28|26892.44
10:57:29|26892.26
10:57:30|26892.26
10:57:31|26892.26
10:57:32|26892.44
10:57:33|26892.45
10:57:34|26892.32
10:57:36|26892.32
10:57:36|26892.57
10:57:37|26892.53
10:57:38|26892.25
10:57:39|26892.39
10:57:41|26892.4
10:57:41|26892.14
10:57:42|26892.23
10:57:43|26892.47
10:57:44|26892.44
10:57:45|26892.37
10:57:46|26892.37
10:57:47|26892.37
10:57:48|26892.36
10:57:49|26892.36
10:57:50|26892.24
10:57:51|26892.2
10:57:52|26892.06
10:57:53|26892.06
10:57:54|26891.99
10:57:55|26891.8
10:57:56|26892.
10:57:58|26891.82
10:57:58|26891.82
10:57:59|26891.84
10:58:00|26892.18
10:58:01|26891.85
10:58:02|26891.85
10:58:03|26892.63
10:58:04|26891.95
10:58:05|26891.89
10:58:06|26891.82
10:58:07|26892.14
10:58:09|26892.14
10:58:10|26892.82
10:58:10|26892.46
10:58:11|26892.4
10:58:13|26892.
10:58:14|26892.46
10:58:15|26892.62
10:58:16|26892.62
10:58:17|26892.62
10:58:18|26892.62
10:58:19|26892.62
10:58:21|26892.65
10:58:21|26892.65
10:58:22|26892.65
10:58:23|26892.66
10:58:24|26892.66
10:58:25|26891.81
10:58:26|26891.81
10:58:27|26892.13
10:58:28|26892.39
10:58:29|26892.39
10:58:31|26892.29
10:58:31|26892.29
10:58:32|26892.29
10:58:33|26892.51
10:58:34|26892.11
10:58:35|26892.11
10:58:36|26892.72
10:58:37|26892.72
10:58:38|26892.42
10:58:39|26892.42
10:58:40|26892.24
10:58:42|26892.24
10:58:42|26892.08
10:58:43|26892.08
10:58:44|26892.08
10:58:45|26890.84
10:58:46|26890.28
10:58:47|26890.36
10:58:48|26890.49
10:58:49|26890.64
10:58:50|26891.12
10:58:51|26891.12
10:58:53|26891.3
10:58:53|26891.11
10:58:54|26891.11
10:58:55|26891.11
10:58:56|26891.02
10:58:58|26891.02
10:58:58|26891.02
10:58:59|26891.15
10:59:00|26891.15
10:59:01|26891.21
10:59:03|26891.27
10:59:03|26891.24
10:59:05|26891.24
10:59:06|26891.24
10:59:06|26890.95
10:59:07|26890.95
10:59:08|26890.4
10:59:09|26891.03
10:59:10|26891.15
10:59:11|26891.15
10:59:12|26891.24
10:59:13|26890.45
10:59:15|26890.74
10:59:16|26890.74
10:59:17|26890.74
10:59:18|26890.74
10:59:19|26890.74
10:59:20|26890.74
10:59:21|26890.79
10:59:22|26890.79
10:59:23|26888.27
10:59:24|26888.8
10:59:25|26888.62
10:59:26|26889.52
10:59:27|26889.
10:59:28|26889.
10:59:29|26889.
10:59:30|26889.5
10:59:31|26889.5
10:59:32|26889.5
10:59:33|26886.39
10:59:34|26886.61
10:59:35|26887.13
10:59:36|26886.72
10:59:37|26886.76
10:59:38|26886.77
10:59:39|26886.65
10:59:40|26886.55
10:59:41|26887.08
10:59:42|26887.
10:59:43|26887.37
10:59:44|26887.37
10:59:46|26887.02
10:59:46|26887.02
10:59:47|26886.94
10:59:48|26886.82
10:59:49|26886.82
10:59:50|26887.02
10:59:51|26886.77
10:59:52|26886.97
10:59:53|26886.97
10:59:54|26887.08
10:59:55|26887.14
10:59:56|26887.02
10:59:57|26887.
10:59:58|26887.
10:59:59|26887.22
11:00:00|26886.66
11:00:01|26886.69
11:00:02|26886.69
11:00:03|26887.11
11:00:04|26887.11
11:00:05|26887.11
11:00:06|26887.11
11:00:07|26887.11
11:00:08|26887.12
11:00:09|26887.23
11:00:10|26887.12
11:00:11|26886.6
11:00:13|26888.
11:00:13|26887.01
11:00:15|26887.1
11:00:16|26887.01
11:00:17|26886.52
11:00:17|26886.81
11:00:19|26886.66
11:00:20|26886.66
11:00:21|26886.66
11:00:22|26886.52
11:00:23|26886.52
11:00:24|26886.42
11:00:25|26883.32
11:00:26|26884.13
11:00:27|26884.23
11:00:28|26883.71
11:00:28|26883.28
11:00:30|26883.32
11:00:30|26883.28
11:00:32|26883.61
11:00:33|26883.22
11:00:34|26883.35
11:00:35|26883.27
11:00:35|26882.81
11:00:36|26881.81
11:00:38|26882.36
11:00:39|26882.59
11:00:40|26882.88
11:00:41|26882.58
11:00:41|26882.
11:00:43|26882.3
11:00:44|26881.31
11:00:45|26881.66
11:00:45|26880.59
11:00:46|26881.07
11:00:47|26880.82
11:00:49|26880.76
11:00:50|26880.84
11:00:51|26880.54
11:00:52|26880.9
11:00:53|26880.96
11:00:53|26880.82
11:00:55|26880.46
11:00:55|26880.01
11:00:57|26880.76
11:00:57|26880.29
11:00:58|26880.48
11:01:00|26880.01
11:01:01|26880.
11:01:02|26880.
11:01:03|26880.01
11:01:04|26880.1
11:01:05|26880.
11:01:06|26880.
11:01:07|26880.
11:01:08|26879.9
11:01:09|26879.71
11:01:10|26879.5
11:01:11|26879.7
11:01:12|26879.83
11:01:13|26879.91
11:01:14|26879.01
11:01:15|26878.8
11:01:16|26879.22
11:01:17|26878.87
11:01:18|26878.39
11:01:19|26878.74
11:01:20|26878.45
11:01:21|26878.72
11:01:22|26879.55
11:01:23|26879.34
11:01:24|26879.57
11:01:25|26879.41
11:01:26|26879.
11:01:27|26879.11
11:01:28|26879.27
11:01:29|26878.57
11:01:30|26877.62
11:01:31|26878.
11:01:32|26877.56
11:01:33|26878.22
11:01:34|26877.81
11:01:35|26877.89
11:01:36|26876.99
11:01:37|26877.02
11:01:38|26876.1
11:01:39|26876.7
11:01:40|26876.79
11:01:41|26876.88
11:01:42|26877.31
11:01:43|26877.39
11:01:44|26877.38
11:01:45|26877.54
11:01:46|26877.59
11:01:47|26877.19
11:01:48|26877.59
11:01:49|26877.6
11:01:50|26876.87
11:01:51|26877.37
11:01:52|26877.37
11:01:53|26877.37
11:01:54|26877.38
11:01:55|26877.38
11:01:56|26877.38
11:01:57|26877.21
11:01:58|26876.99
11:01:59|26877.26
11:02:00|26877.98
11:02:01|26876.89
11:02:02|26876.12
11:02:03|26876.52
11:02:04|26876.66
11:02:05|26875.96
11:02:06|26875.85
11:02:07|26875.73
11:02:08|26875.17
11:02:09|26875.58
11:02:10|26875.58
11:02:11|26875.59
11:02:12|26875.06
11:02:13|26875.97
11:02:14|26875.7
11:02:15|26876.28
11:02:16|26876.31
11:02:17|26876.41
11:02:18|26875.
11:02:19|26875.3
11:02:21|26873.94
11:02:21|26874.01
11:02:22|26873.75
11:02:23|26873.81
11:02:24|26872.45
11:02:25|26873.12
11:02:26|26873.52
11:02:27|26872.37
11:02:28|26872.86
11:02:29|26872.
11:02:30|26872.02
11:02:31|26872.02
11:02:32|26870.22
11:02:33|26869.27
11:02:34|26869.37
11:02:35|26869.
11:02:36|26869.22
11:02:37|26869.38
11:02:38|26868.88
11:02:39|26868.87
11:02:40|26868.86
11:02:41|26867.43
11:02:42|26867.
11:02:43|26867.7
11:02:44|26868.19
11:02:45|26869.2
11:02:46|26869.43
11:02:47|26868.8
11:02:48|26869.15
11:02:49|26868.59
11:02:50|26868.84
11:02:51|26868.31
11:02:53|26869.01
11:02:54|26869.14
11:02:55|26866.75
11:02:55|26865.9
11:02:56|26865.65
11:02:57|26865.3
11:02:58|26866.38
11:02:59|26868.89
11:03:00|26867.27
11:03:01|26867.89
11:03:02|26864.36
11:03:03|26862.12
11:03:05|26863.71
11:03:05|26863.31
11:03:07|26863.01
11:03:08|26862.2
11:03:08|26862.77
11:03:09|26863.28
11:03:10|26862.88
11:03:12|26863.16
11:03:13|26864.39
11:03:13|26864.34
11:03:15|26864.99
11:03:16|26865.
11:03:16|26863.77
11:03:18|26864.57
11:03:19|26865.22
11:03:20|26866.7
11:03:21|26866.65
11:03:22|26867.75
11:03:23|26866.96
11:03:25|26866.33
11:03:25|26866.51
11:03:26|26866.38
11:03:27|26865.66
11:03:28|26864.99
11:03:29|26865.26
11:03:30|26864.27
11:03:31|26864.09
11:03:32|26863.7
11:03:33|26861.99
11:03:34|26861.84
11:03:35|26861.6
11:03:36|26861.78
11:03:37|26862.21
11:03:38|26862.35
11:03:39|26862.1
11:03:41|26861.93
11:03:41|26861.67
11:03:42|26862.36
11:03:43|26861.53
11:03:44|26862.26
11:03:45|26861.43
11:03:47|26862.72
11:03:47|26861.5
11:03:49|26862.2
11:03:49|26862.35
11:03:50|26860.74
11:03:51|26860.11
11:03:52|26859.05
11:03:54|26859.4
11:03:55|26858.71
11:03:55|26859.93
11:03:56|26858.97
11:03:58|26859.45
11:03:58|26858.66
11:03:59|26858.44
11:04:01|26859.74
11:04:01|26859.83
11:04:03|26860.92
11:04:04|26859.99
11:04:04|26862.17
11:04:05|26859.98
11:04:06|26860.49
11:04:07|26861.7
11:04:08|26858.77
11:04:09|26860.
11:04:10|26858.85
11:04:11|26859.
11:04:12|26860.05
11:04:14|26860.05
11:04:15|26859.58
11:04:16|26859.61
11:04:17|26860.08
11:04:17|26860.38
11:04:19|26860.92
11:04:20|26863.22
11:04:21|26863.11
11:04:22|26864.49
11:04:23|26864.8
11:04:24|26864.96
11:04:25|26864.47
11:04:26|26865.11
11:04:27|26865.13
11:04:28|26864.77
11:04:29|26864.27
11:04:30|26863.
11:04:31|26862.74
11:04:32|26863.91
11:04:33|26863.57
11:04:34|26864.72
11:04:35|26864.02
11:04:36|26863.83
11:04:37|26864.02
11:04:38|26864.21
11:04:39|26864.86
11:04:40|26863.7
11:04:41|26863.82
11:04:42|26863.51
11:04:43|26864.
11:04:44|26864.
11:04:45|26862.32
11:04:46|26861.38
11:04:47|26860.78
11:04:48|26861.1
11:04:49|26860.09
11:04:50|26860.61
11:04:51|26860.17
11:04:52|26860.43
11:04:53|26860.22
11:04:54|26859.68
11:04:55|26858.5
11:04:56|26859.
11:04:57|26858.4
11:04:58|26858.17
11:04:59|26858.59
11:05:00|26859.24
11:05:01|26859.24
11:05:02|26858.38
11:05:03|26858.91
11:05:04|26858.89
11:05:05|26858.4
11:05:06|26858.36
11:05:07|26859.04
11:05:08|26859.04
11:05:09|26857.72
11:05:10|26857.31
11:05:11|26857.93
11:05:12|26857.79
11:05:13|26857.63
11:05:14|26856.29
11:05:15|26855.95
11:05:16|26851.77
11:05:17|26853.18
11:05:18|26852.31
11:05:19|26851.75
11:05:20|26852.59
11:05:21|26854.27
11:05:22|26854.13
11:05:23|26854.41
11:05:24|26854.54
11:05:25|26855.25
11:05:26|26853.76
11:05:27|26853.47
11:05:28|26853.42
11:05:29|26852.23
11:05:30|26852.88
11:05:31|26850.98
11:05:32|26851.29
11:05:33|26852.31
11:05:34|26852.12
11:05:35|26851.67
11:05:36|26850.78
11:05:37|26850.
11:05:38|26850.16
11:05:39|26850.
11:05:40|26850.13
11:05:41|26850.58
11:05:42|26850.85
11:05:43|26852.
11:05:44|26852.18
11:05:45|26853.81
11:05:46|26853.34
11:05:47|26853.74
11:05:48|26853.95
11:05:49|26853.8
11:05:50|26853.48
11:05:51|26853.13
11:05:52|26853.19
11:05:53|26853.4
11:05:54|26854.
11:05:55|26854.2
11:05:56|26854.
11:05:57|26854.23
11:05:58|26855.21
11:05:59|26854.62
11:06:00|26854.13
11:06:01|26854.57
11:06:02|26854.48
11:06:03|26855.19
11:06:04|26853.7
11:06:05|26855.
11:06:06|26855.69
11:06:07|26855.29
11:06:08|26855.
11:06:09|26855.49
11:06:10|26855.49
11:06:11|26855.54
11:06:12|26854.83
11:06:13|26855.52
11:06:14|26855.48
11:06:15|26854.79
11:06:16|26855.38
11:06:17|26856.1
11:06:18|26858.29
11:06:19|26857.85
11:06:20|26857.91
11:06:21|26858.44
11:06:22|26858.17
11:06:23|26857.34
11:06:25|26857.01
11:06:25|26857.61
11:06:27|26857.34
11:06:27|26855.49
11:06:28|26856.31
11:06:29|26856.98
11:06:30|26856.25
11:06:31|26855.97
11:06:32|26856.85
11:06:33|26856.85
11:06:34|26856.7
11:06:35|26855.97
11:06:36|26856.58
11:06:37|26855.82
11:06:38|26856.62
11:06:39|26856.62
11:06:40|26856.78
11:06:41|26857.56
11:06:43|26857.52
11:06:43|26857.51
11:06:44|26857.59
11:06:45|26857.59
11:06:46|26858.18
11:06:47|26858.27
11:06:49|26858.27
11:06:50|26857.7
11:06:51|26857.65
11:06:52|26859.36
11:06:52|26857.53
11:06:54|26857.53
11:06:54|26858.28
11:06:55|26858.08
11:06:57|26858.2
11:06:57|26858.37
11:06:58|26858.07
11:07:00|26857.17
11:07:00|26857.74
11:07:01|26857.74
11:07:03|26858.4
11:07:04|26858.
11:07:04|26858.4
11:07:06|26858.72
11:07:06|26858.29
11:07:07|26858.
11:07:08|26858.84
11:07:09|26857.93
11:07:10|26858.08
11:07:11|26858.41
11:07:12|26859.33
11:07:13|26859.21
11:07:15|26858.47
11:07:16|26858.58
11:07:16|26858.42
11:07:17|26858.42
11:07:18|26858.93
11:07:19|26859.22
11:07:20|26859.35
11:07:21|26858.84
11:07:23|26859.75
11:07:24|26859.81
11:07:25|26859.69
11:07:26|26859.76
11:07:27|26860.3
11:07:28|26860.71
11:07:29|26860.
11:07:30|26859.67
11:07:32|26859.36
11:07:32|26859.34
11:07:33|26858.86
11:07:34|26858.86
11:07:35|26858.86
11:07:41|26860.25
11:07:42|26858.53
11:07:43|26859.98
11:07:44|26860.49
11:07:45|26860.41
11:07:46|26859.76
11:07:47|26860.
11:07:48|26860.
11:07:49|26860.
11:07:50|26859.01
11:07:51|26858.69
11:07:52|26856.54
11:07:53|26856.01
11:07:54|26855.46
11:07:55|26855.27
11:07:56|26854.97
11:07:57|26855.
11:07:58|26855.14
11:07:59|26854.68
11:08:00|26854.
11:08:01|26856.31
11:08:02|26855.92
11:08:03|26858.89
11:08:04|26857.5
11:08:05|26857.
11:08:06|26855.96
11:08:07|26856.42
11:08:08|26857.01
11:08:09|26857.99
11:08:10|26858.
11:08:11|26858.15
11:08:12|26858.27
11:08:13|26858.21
11:08:14|26857.7
11:08:15|26858.34
11:08:16|26858.34
11:08:17|26858.34
11:08:18|26857.12
11:08:19|26858.2
11:08:20|26857.75
11:08:21|26858.29
11:08:22|26858.54
11:08:23|26858.49
11:08:24|26859.65
11:08:25|26860.11
11:08:26|26860.3
11:08:27|26860.3
11:08:28|26859.42
11:08:29|26860.69
11:08:30|26858.88
11:08:31|26857.62
11:08:32|26858.11
11:08:33|26858.06
11:08:34|26855.01
11:08:35|26854.07
11:08:36|26854.11
11:08:37|26855.26
11:08:38|26854.05
11:08:39|26854.76
11:08:40|26852.55
11:08:41|26852.32
11:08:42|26852.17
11:08:43|26852.86
11:08:44|26854.2
11:08:45|26853.12
11:08:46|26853.12
11:08:47|26852.44
11:08:48|26854.
11:08:49|26854.37
11:08:50|26853.14
11:08:51|26852.88
11:08:52|26853.
11:08:53|26853.
11:08:54|26853.
11:08:55|26854.12
11:08:56|26854.12
11:08:57|26854.32
11:08:58|26852.95
11:08:59|26852.
11:09:00|26852.2
11:09:01|26852.36
11:09:02|26852.55
11:09:03|26852.09
11:09:04|26852.09
11:09:05|26852.45
11:09:06|26852.45
11:09:08|26852.45
11:09:08|26852.45
11:09:09|26852.45
11:09:10|26852.4
11:09:12|26852.4
11:09:12|26852.4
11:09:13|26852.38
11:09:14|26853.02
11:09:15|26853.93
11:09:16|26854.04
11:09:17|26854.8
11:09:18|26853.54
11:09:19|26854.33
11:09:20|26853.9
11:09:21|26854.37
11:09:22|26856.
11:09:23|26853.34
11:09:25|26852.64
11:09:26|26852.81
11:09:26|26853.24
11:09:28|26853.24
11:09:29|26853.21
11:09:30|26853.12
11:09:31|26853.41
11:09:32|26853.55
11:09:33|26853.13
11:09:34|26853.13
11:09:35|26852.5
11:09:36|26851.89
11:09:37|26852.15
11:09:38|26853.01
11:09:39|26852.86
11:09:40|26852.75
11:09:41|26852.12
11:09:42|26852.13
11:09:43|26851.99
11:09:44|26855.
11:09:45|26853.53
11:09:46|26852.06
11:09:47|26852.85
11:09:48|26852.85
11:09:49|26852.85
11:09:50|26852.12
11:09:51|26852.4
11:09:52|26852.
11:09:53|26852.85
11:09:54|26853.24
11:09:55|26853.32
11:09:56|26854.
11:09:57|26854.81
11:09:58|26855.04
11:09:59|26854.9
11:10:00|26854.9
11:10:01|26854.81
11:10:02|26856.52
11:10:03|26855.86
11:10:04|26855.55
11:10:05|26855.69
11:10:06|26855.69
11:10:07|26855.95
11:10:08|26854.69
11:10:09|26856.
11:10:10|26856.52
11:10:11|26857.
11:10:12|26856.86
11:10:13|26856.23
11:10:14|26857.18
11:10:15|26857.19
11:10:16|26856.97
11:10:17|26857.92
11:10:18|26856.81
11:10:19|26856.71
11:10:20|26855.
11:10:21|26853.75
11:10:22|26855.
11:10:23|26853.59
11:10:24|26854.1
11:10:25|26854.27
11:10:26|26854.18
11:10:28|26854.56
11:10:28|26854.8
11:10:29|26855.21
11:10:30|26854.87
11:10:31|26854.8
11:10:32|26854.9
11:10:33|26856.
11:10:34|26857.44
11:10:35|26857.45
11:10:36|26858.33
11:10:37|26858.82
11:10:38|26858.1
11:10:39|26858.45
11:10:40|26857.81
11:10:41|26859.
11:10:42|26858.43
11:10:44|26858.
11:10:44|26857.47
11:10:45|26857.47
11:10:46|26856.86
11:10:47|26856.49
11:10:48|26856.43
11:10:50|26856.63
11:10:51|26856.97
11:10:51|26857.66
11:10:53|26857.54
11:10:54|26857.23
11:10:55|26856.84
11:10:55|26856.83
11:10:56|26856.83
11:10:58|26856.6
11:10:59|26857.21
11:11:00|26856.97
11:11:01|26857.92
11:11:01|26857.25
11:11:02|26857.42
11:11:04|26857.06
11:11:04|26857.28
11:11:05|26857.51
11:11:07|26857.54
11:11:07|26856.
11:11:08|26855.26
11:11:09|26855.63
11:11:11|26855.43
11:11:11|26855.31
11:11:12|26855.64
11:11:13|26855.05
11:11:15|26855.36
11:11:16|26854.
11:11:17|26853.83
11:11:18|26854.25
11:11:18|26854.36
11:11:20|26854.37
11:11:20|26855.22
11:11:22|26855.28
11:11:22|26854.53
11:11:23|26854.55
11:11:25|26854.
11:11:26|26854.
11:11:27|26853.83
11:11:28|26854.17
11:11:29|26854.24
11:11:30|26854.27
11:11:31|26853.
11:11:33|26853.29
11:11:33|26853.76
11:11:34|26853.76
11:11:35|26854.2
11:11:36|26853.69
11:11:38|26853.86
11:11:39|26853.56
11:11:40|26853.56
11:11:40|26853.69
11:11:42|26853.14
11:11:42|26853.5
11:11:44|26852.62
11:11:44|26852.3
11:11:46|26853.5
11:11:46|26853.31
11:11:48|26852.92
11:11:49|26853.54
11:11:49|26853.54
11:11:51|26854.2
11:11:52|26854.2
11:11:52|26854.87
11:11:53|26854.87
11:11:54|26855.77
11:11:55|26856.05
11:11:57|26855.8
11:11:57|26856.34
11:11:58|26856.28
11:12:00|26856.05
11:12:00|26856.67
11:12:01|26856.74
11:12:03|26857.
11:12:03|26856.88
11:12:04|26856.71
11:12:05|26856.36
11:12:07|26855.67
11:12:07|26855.28
11:12:09|26855.39
11:12:09|26855.71
11:12:11|26855.63
11:12:12|26855.63
11:12:13|26855.86
11:12:14|26856.18
11:12:14|26856.13
11:12:16|26856.03
11:12:17|26855.
11:12:17|26854.12
11:12:18|26853.86
11:12:20|26854.53
11:12:20|26853.57
11:12:21|26853.44
11:12:23|26853.14
11:12:23|26852.72
11:12:24|26852.68
11:12:26|26853.05
11:12:27|26853.05
11:12:27|26852.84
11:12:29|26852.4
11:12:29|26852.86
11:12:31|26854.12
11:12:32|26854.23
11:12:33|26854.03
11:12:34|26854.03
11:12:35|26854.03
11:12:36|26853.39
11:12:37|26852.57
11:12:38|26851.84
11:12:39|26851.34
11:12:40|26851.84
11:12:41|26852.28
11:12:42|26852.11
11:12:43|26852.26
11:12:44|26854.45
11:12:45|26854.
11:12:46|26854.19
11:12:47|26855.
11:12:48|26855.21
11:12:49|26854.98
11:12:50|26853.75
11:12:51|26853.51
11:12:53|26853.04
11:12:53|26852.75
11:12:54|26851.86
11:12:55|26851.86
11:12:56|26851.33
11:12:57|26852.23
11:12:58|26851.34
11:12:59|26848.39
11:13:00|26849.17
11:13:01|26850.08
11:13:02|26851.
11:13:03|26851.16
11:13:04|26850.78
11:13:05|26851.11
11:13:06|26852.58
11:13:07|26853.02
11:13:08|26853.02
11:13:09|26853.67
11:13:10|26853.82
11:13:11|26855.36
11:13:12|26855.09
11:13:13|26854.52
11:13:14|26855.22
11:13:15|26855.2
11:13:16|26855.22
11:13:17|26855.19
11:13:18|26854.86
11:13:20|26854.7
11:13:20|26854.7
11:13:21|26854.97
11:13:22|26855.33
11:13:23|26855.16
11:13:24|26856.08
11:13:25|26855.65
11:13:26|26855.12
11:13:27|26855.25
11:13:28|26855.31
11:13:30|26855.99
11:13:31|26854.8
11:13:32|26854.54
11:13:33|26856.41
11:13:35|26856.21
11:13:35|26856.21
11:13:36|26857.57
11:13:38|26856.83
11:13:38|26856.48
11:13:39|26856.54
11:13:40|26856.3
11:13:42|26856.39
11:13:42|26856.25
11:13:43|26856.88
11:13:44|26855.66
11:13:45|26855.95
11:13:47|26856.95
11:13:48|26856.54
11:13:48|26856.67
11:13:49|26856.67
11:13:50|26856.82
11:13:52|26856.95
11:13:53|26856.66
11:13:53|26856.27
11:13:55|26856.12
11:13:55|26856.78
11:13:57|26856.88
11:13:57|26857.25
11:13:58|26857.13
11:14:00|26856.39
11:14:00|26856.65
11:14:02|26856.33
11:14:02|26856.48
11:14:04|26856.12
11:14:04|26855.88
11:14:05|26856.
11:14:06|26856.1
11:14:07|26853.24
11:14:09|26853.42
11:14:10|26854.05
11:14:11|26854.
11:14:12|26854.86
11:14:13|26854.17
11:14:14|26854.34
11:14:14|26854.15
11:14:16|26854.69
11:14:17|26854.56
11:14:18|26854.74
11:14:19|26855.
11:14:19|26855.58
11:14:21|26855.67
11:14:21|26854.46
11:14:22|26854.96
11:14:23|26854.16
11:14:25|26854.51
11:14:26|26854.
11:14:26|26853.81
11:14:27|26854.68
11:14:29|26854.13
11:14:30|26854.36
11:14:31|26853.62
11:14:33|26853.62
11:14:33|26854.17
11:14:34|26854.68
11:14:36|26853.81
11:14:36|26854.06
11:14:37|26855.14
11:14:38|26855.65
11:14:40|26856.
11:14:41|26855.81
11:14:41|26856.29
11:14:42|26855.03
11:14:43|26856.4
11:14:45|26856.4
11:14:45|26855.82
11:14:46|26857.
11:14:47|26856.74
11:14:48|26855.67
11:14:50|26855.65
11:14:50|26854.88
11:14:52|26854.42
11:14:53|26853.57
11:14:54|26853.25
11:14:54|26852.83
11:14:56|26854.33
11:14:56|26855.31
11:14:58|26855.64
11:14:59|26856.05
11:14:59|26856.05
11:15:01|26856.21
11:15:01|26855.55
11:15:03|26855.26
11:15:03|26854.55
11:15:05|26853.62
11:15:05|26853.12
11:15:07|26854.18
11:15:07|26854.86
11:15:09|26854.71
11:15:10|26854.89
11:15:10|26854.74
11:15:12|26854.4
11:15:13|26854.73
11:15:13|26855.07
11:15:15|26856.21
11:15:15|26856.88
11:15:17|26857.15
11:15:17|26856.84
11:15:19|26856.82
11:15:19|26856.
11:15:21|26856.
11:15:22|26855.62
11:15:22|26856.36
11:15:24|26856.71
11:15:24|26856.86
11:15:26|26858.47
11:15:27|26858.
11:15:28|26856.7
11:15:28|26856.97
11:15:30|26856.5
11:15:31|26855.45
11:15:32|26855.54
11:15:33|26855.26
11:15:34|26855.56
11:15:35|26855.52
11:15:36|26854.94
11:15:37|26856.01
11:15:38|26855.48
11:15:39|26855.75
11:15:40|26855.8
11:15:41|26855.74
11:15:42|26855.96
11:15:43|26855.97
11:15:44|26854.31
11:15:45|26854.38
11:15:46|26854.41
11:15:47|26854.1
11:15:48|26854.1
11:15:49|26854.1
11:15:50|26854.61
11:15:51|26854.56
11:15:52|26854.4
11:15:53|26854.4
11:15:54|26854.14
11:15:55|26853.81
11:15:56|26854.13
11:15:57|26854.46
11:15:58|26855.
11:15:59|26854.38
11:16:00|26854.48
11:16:01|26856.
11:16:02|26855.47
11:16:03|26856.22
11:16:04|26856.39
11:16:05|26856.87
11:16:06|26855.54
11:16:07|26855.95
11:16:08|26853.98
11:16:09|26853.16
11:16:10|26852.98
11:16:11|26853.27
11:16:12|26853.34
11:16:13|26853.34
11:16:14|26853.07
11:16:15|26853.19
11:16:16|26853.26
11:16:17|26852.96
11:16:18|26854.
11:16:19|26853.
11:16:20|26852.93
11:16:21|26852.92
11:16:22|26852.26
11:16:23|26851.79
11:16:24|26852.78
11:16:25|26852.69
11:16:26|26852.4
11:16:27|26851.81
11:16:28|26851.81
11:16:29|26851.81
11:16:30|26851.56
11:16:31|26851.31
11:16:32|26851.31
11:16:33|26851.35
11:16:34|26851.7
11:16:35|26851.09
11:16:36|26851.14
11:16:37|26851.39
11:16:38|26851.79
11:16:39|26851.84
11:16:40|26851.56
11:16:41|26853.
11:16:42|26852.
11:16:43|26852.
11:16:44|26852.35
11:16:45|26852.17
11:16:46|26852.29
11:16:47|26852.29
11:16:48|26852.13
11:16:49|26851.88
11:16:50|26850.53
11:16:51|26849.57
11:16:52|26850.17
11:16:53|26851.26
11:16:54|26850.61
11:16:55|26850.43
11:16:56|26850.4
11:16:57|26850.
11:16:58|26850.19
11:16:59|26850.36
11:17:00|26850.
11:17:01|26849.98
11:17:02|26849.76
11:17:04|26849.62
11:17:04|26849.35
11:17:05|26849.12
11:17:06|26849.12
11:17:08|26850.74
11:17:09|26850.74
11:17:09|26851.
11:17:10|26851.17
11:17:11|26851.33
11:17:12|26851.81
11:17:13|26851.81
11:17:14|26851.07
11:17:15|26851.13
11:17:16|26851.13
11:17:17|26850.76
11:17:18|26850.52
11:17:19|26850.52
11:17:20|26850.76
11:17:21|26850.88
11:17:22|26844.5
11:17:23|26844.37
11:17:24|26844.08
11:17:25|26843.67
11:17:26|26844.52
11:17:27|26845.35
11:17:28|26844.02
11:17:29|26844.02
11:17:30|26843.7
11:17:31|26843.83
11:17:33|26844.54
11:17:33|26845.
11:17:35|26845.17
11:17:36|26845.23
11:17:37|26845.78
11:17:38|26844.17
11:17:39|26841.9
11:17:40|26843.66
11:17:41|26837.55
11:17:42|26839.64
11:17:43|26839.06
11:17:44|26839.94
11:17:45|26840.48
11:17:46|26840.48
11:17:47|26840.44
11:17:48|26840.7
11:17:49|26840.1
11:17:50|26839.58
11:17:51|26840.
11:17:52|26840.9
11:17:53|26840.25
11:17:54|26841.11
11:17:55|26840.91
11:17:56|26841.32
11:17:57|26840.7
11:17:58|26842.
11:17:59|26842.
11:18:00|26842.39
11:18:01|26843.79
11:18:02|26844.4
11:18:03|26843.3
11:18:04|26843.59
11:18:05|26845.
11:18:06|26846.25
11:18:07|26845.45
11:18:08|26846.09
11:18:09|26845.
11:18:10|26846.33
11:18:11|26844.43
11:18:12|26844.11
11:18:13|26844.42
11:18:15|26843.5
11:18:16|26842.72
11:18:16|26843.05
11:18:18|26842.75
11:18:18|26841.71
11:18:19|26842.51
11:18:20|26841.81
11:18:21|26842.4
11:18:23|26842.74
11:18:23|26842.19
11:18:25|26842.27
11:18:25|26841.63
11:18:26|26842.
11:18:27|26841.6
11:18:28|26842.82
11:18:29|26843.81
11:18:31|26843.39
11:18:31|26843.19
11:18:33|26842.69
11:18:34|26844.96
11:18:35|26845.26
11:18:36|26845.26
11:18:37|26847.09
11:18:38|26846.
11:18:39|26846.07
11:18:40|26844.6
11:18:42|26843.9
11:18:43|26843.9
11:18:44|26844.46
11:18:45|26844.47
11:18:46|26843.81
11:18:47|26846.09
11:18:48|26846.67
11:18:49|26846.67
11:18:50|26845.81
11:18:51|26845.79
11:18:52|26845.82
11:18:53|26845.
11:18:54|26846.
11:18:55|26846.
11:18:56|26846.
11:18:57|26846.
11:18:58|26846.
11:18:59|26845.55
11:19:00|26844.6
11:19:01|26844.03
11:19:02|26842.26
11:19:03|26843.62
11:19:04|26844.67
11:19:05|26844.55
11:19:06|26844.82
11:19:07|26845.14
11:19:08|26846.
11:19:09|26846.13
11:19:10|26846.3
11:19:11|26846.36
11:19:12|26845.65
11:19:13|26846.02
11:19:14|26845.57
11:19:15|26843.17
11:19:16|26842.98
11:19:17|26843.06
11:19:18|26846.58
11:19:19|26845.22
11:19:20|26845.
11:19:22|26844.72
11:19:22|26844.33
11:19:23|26844.56
11:19:24|26844.95
11:19:25|26844.95
11:19:26|26846.
11:19:27|26845.72
11:19:28|26846.04
11:19:29|26846.04
11:19:30|26846.4
11:19:31|26846.84
11:19:32|26846.96
11:19:33|26846.78
11:19:35|26847.4
11:19:36|26847.35
11:19:37|26848.79
11:19:38|26848.73
11:19:39|26848.78
11:19:40|26848.38
11:19:41|26847.75
11:19:42|26847.45
11:19:43|26847.55
11:19:44|26846.52
11:19:45|26847.32
11:19:46|26847.82
11:19:47|26848.
11:19:48|26846.4
11:19:49|26847.78
11:19:50|26846.88
11:19:51|26846.55
11:19:52|26846.55
11:19:53|26846.77
11:19:54|26846.59
11:19:55|26846.93
11:19:56|26847.63
11:19:57|26847.63
11:19:58|26847.75
11:19:59|26847.75
11:20:00|26848.13
11:20:01|26849.31
11:20:02|26850.46
11:20:03|26853.52
11:20:04|26853.73
11:20:05|26852.74
11:20:06|26853.47
11:20:07|26854.81
11:20:08|26854.94
11:20:09|26854.47
11:20:10|26854.92
11:20:11|26855.23
11:20:12|26855.03
11:20:13|26855.27
11:20:14|26855.05
11:20:15|26854.
11:20:16|26855.
11:20:17|26855.57
11:20:18|26855.54
11:20:19|26855.2
11:20:20|26855.39
11:20:21|26855.48
11:20:22|26854.03
11:20:23|26853.61
11:20:24|26852.85
11:20:25|26853.09
11:20:26|26853.09
11:20:27|26852.19
11:20:28|26852.19
11:20:29|26852.19
11:20:30|26852.31
11:20:31|26851.73
11:20:32|26851.21
11:20:33|26851.05
11:20:34|26851.05
11:20:35|26850.75
11:20:37|26850.98
11:20:38|26850.89
11:20:38|26849.84
11:20:40|26849.46
11:20:41|26849.67
11:20:42|26850.16
11:20:43|26849.94
11:20:44|26850.06
11:20:45|26850.16
11:20:46|26850.
11:20:47|26849.63
11:20:48|26849.63
11:20:49|26849.63
11:20:50|26849.81
11:20:51|26849.53
11:20:52|26850.
11:20:53|26849.05
11:20:54|26849.78
11:20:55|26849.78
11:20:56|26849.78
11:20:57|26849.78
11:20:58|26849.75
11:20:59|26850.
11:21:00|26850.13
11:21:01|26849.73
11:21:02|26849.96
11:21:03|26849.83
11:21:04|26851.42
11:21:05|26853.04
11:21:06|26852.58
11:21:07|26852.44
11:21:08|26853.19
11:21:09|26853.61
11:21:10|26853.27
11:21:11|26853.86
11:21:12|26853.09
11:21:13|26853.76
11:21:14|26853.7
11:21:15|26853.96
11:21:16|26853.96
11:21:17|26853.69
11:21:18|26854.29
11:21:19|26854.12
11:21:20|26854.39
11:21:21|26854.45
11:21:22|26854.45
11:21:23|26854.45
11:21:24|26854.45
11:21:25|26854.45
11:21:26|26854.45
11:21:27|26854.45
11:21:28|26854.45
11:21:29|26854.58
11:21:30|26854.48
11:21:31|26854.6
11:21:32|26854.6
11:21:33|26853.98
11:21:34|26853.98
11:21:35|26852.94
11:21:37|26852.89
11:21:37|26851.42
11:21:39|26850.82
11:21:40|26850.85
11:21:40|26851.48
11:21:42|26851.1
11:21:43|26851.07
11:21:44|26851.16
11:21:45|26851.49
11:21:46|26851.35
11:21:46|26851.48
11:21:48|26851.85
11:21:49|26852.
11:21:49|26851.76
11:21:51|26852.08
11:21:52|26852.
11:21:53|26851.65
11:21:54|26851.65
11:21:55|26851.65
11:21:56|26851.66
11:21:57|26851.66
11:21:58|26851.66
11:21:59|26851.94
11:22:00|26852.1
11:22:01|26851.43
11:22:02|26851.44
11:22:03|26852.25
11:22:04|26852.03
11:22:05|26851.78
11:22:06|26850.78
11:22:07|26852.21
11:22:08|26852.3
11:22:09|26852.16
11:22:10|26852.16
11:22:11|26851.91
11:22:12|26851.78
11:22:13|26851.78
11:22:14|26851.56
11:22:15|26851.42
11:22:16|26851.73
11:22:17|26851.73
11:22:18|26851.17
11:22:19|26851.39
11:22:20|26851.27
11:22:21|26851.47
11:22:22|26851.92
11:22:23|26851.92
11:22:24|26851.92
11:22:25|26852.51
11:22:26|26852.51
11:22:27|26852.51
11:22:28|26852.51
11:22:29|26852.19
11:22:30|26852.19
11:22:31|26852.15
11:22:32|26852.55
11:22:33|26852.46
11:22:34|26852.17
11:22:35|26852.56
11:22:36|26852.56
11:22:37|26852.69
11:22:38|26853.47
11:22:39|26856.49
11:22:40|26855.92
11:22:41|26856.1
11:22:42|26855.73
11:22:43|26855.64
11:22:44|26855.37
11:22:45|26855.72
11:22:46|26855.98
11:22:47|26855.59
11:22:48|26855.59
11:22:49|26856.16
11:22:50|26856.18
11:22:51|26856.45
11:22:52|26856.37
11:22:53|26856.14
11:22:54|26856.39
11:22:55|26856.39
11:22:56|26854.38
11:22:57|26854.95
11:22:58|26854.82
11:22:59|26854.55
11:23:00|26854.86
11:23:01|26854.73
11:23:02|26855.11
11:23:03|26855.12
11:23:04|26855.12
11:23:05|26855.12
11:23:06|26855.12
11:23:07|26855.54
11:23:08|26855.
11:23:09|26855.
11:23:10|26855.
11:23:11|26856.54
11:23:12|26856.75
11:23:13|26856.41
11:23:14|26856.41
11:23:15|26856.82
11:23:16|26857.06
11:23:17|26856.89
11:23:18|26856.89
11:23:19|26856.88
11:23:20|26856.88
11:23:21|26856.93
11:23:23|26856.7
11:23:23|26856.95
11:23:25|26856.95
11:23:25|26856.95
11:23:26|26857.48
11:23:27|26856.77
11:23:29|26855.89
11:23:29|26855.89
11:23:31|26856.29
11:23:32|26856.29
11:23:32|26856.29
11:23:34|26857.
11:23:34|26856.63
11:23:35|26856.25
11:23:36|26856.25
11:23:37|26856.25
11:23:39|26856.6
11:23:40|26856.7
11:23:41|26857.47
11:23:42|26857.33
11:23:43|26858.42
11:23:44|26857.86
11:23:45|26858.4
11:23:46|26858.25
11:23:47|26857.69
11:23:48|26857.69
11:23:49|26857.69
11:23:50|26857.69
11:23:51|26858.39
11:23:52|26859.04
11:23:53|26859.04
11:23:54|26859.04
11:23:55|26859.45
11:23:56|26859.87
11:23:57|26859.31
11:23:58|26859.34
11:23:59|26858.58
11:24:00|26861.67
11:24:01|26861.67
11:24:02|26861.59
11:24:03|26861.72
11:24:04|26861.72
11:24:05|26861.72
11:24:06|26861.57
11:24:07|26862.71
11:24:08|26861.45
11:24:09|26863.82
11:24:10|26861.45
11:24:11|26862.71
11:24:12|26863.28
11:24:13|26863.29
11:24:14|26863.58
11:24:15|26862.85
11:24:16|26862.85
11:24:17|26862.73
11:24:18|26862.73
11:24:19|26861.76
11:24:20|26862.04
11:24:21|26861.81
11:24:22|26861.41
11:24:23|26862.
11:24:24|26860.41
11:24:25|26860.61
11:24:26|26860.38
11:24:27|26860.26
11:24:28|26859.56
11:24:29|26860.43
11:24:30|26860.43
11:24:31|26859.84
11:24:32|26859.96
11:24:33|26859.7
11:24:34|26859.79
11:24:35|26859.84
11:24:36|26860.
11:24:37|26860.22
11:24:38|26860.03
11:24:39|26860.42
11:24:41|26860.42
11:24:42|26860.
11:24:42|26859.93
11:24:44|26860.24
11:24:44|26860.21
11:24:46|26860.21
11:24:46|26860.21
11:24:48|26860.21
11:24:49|26860.06
11:24:50|26860.11
11:24:51|26856.55
11:24:52|26855.99
11:24:52|26856.
11:24:54|26855.69
11:24:55|26856.27
11:24:56|26856.12
11:24:56|26856.41
11:24:58|26855.97
11:24:59|26856.78
11:25:00|26856.52
11:25:01|26856.53
11:25:02|26856.77
11:25:03|26856.59
11:25:04|26856.64
11:25:05|26856.48
11:25:06|26856.48
11:25:07|26856.48
11:25:08|26856.02
11:25:09|26856.59
11:25:10|26856.59
11:25:11|26856.52
11:25:12|26856.5
11:25:13|26856.48
11:25:14|26856.48
11:25:15|26856.43
11:25:16|26855.99
11:25:17|26855.91
11:25:18|26855.91
11:25:19|26855.94
11:25:20|26856.
11:25:21|26856.41
11:25:22|26855.96
11:25:23|26855.88
11:25:24|26857.54
11:25:25|26857.
11:25:26|26856.88
11:25:27|26856.57
11:25:28|26857.16
11:25:29|26856.97
11:25:30|26856.97
11:25:31|26857.69
11:25:32|26857.56
11:25:33|26856.64
11:25:34|26856.55
11:25:35|26856.55
11:25:36|26856.55
11:25:37|26856.55
11:25:38|26856.71
11:25:39|26856.71
11:25:40|26856.71
11:25:41|26857.56
11:25:42|26858.17
11:25:44|26857.87
11:25:45|26857.98
11:25:46|26858.4
11:25:47|26858.31
11:25:48|26858.21
11:25:49|26858.41
11:25:49|26858.29
11:25:50|26858.4
11:25:52|26858.5
11:25:53|26858.09
11:25:54|26858.09
11:25:55|26858.33
11:25:56|26858.33
11:25:57|26858.4
11:25:58|26858.44
11:25:59|26858.61
11:26:00|26858.62
11:26:01|26858.33
11:26:02|26858.59
11:26:03|26858.59
11:26:04|26859.25
11:26:06|26859.25
11:26:06|26858.94
11:26:07|26858.38
11:26:08|26858.97
11:26:09|26858.97
11:26:11|26858.97
11:26:11|26858.
11:26:13|26858.
11:26:13|26857.97
11:26:14|26858.58
11:26:16|26859.25
11:26:17|26858.6
11:26:17|26858.6
11:26:18|26858.6
11:26:19|26858.6
11:26:20|26858.4
11:26:22|26858.45
11:26:22|26858.45
11:26:23|26858.45
11:26:25|26858.45
11:26:25|26858.45
11:26:26|26858.45
11:26:27|26858.45
11:26:29|26858.27
11:26:30|26858.27
11:26:31|26858.27
11:26:32|26858.28
11:26:33|26858.28
11:26:34|26858.88
11:26:35|26859.
11:26:36|26859.2
11:26:37|26858.6
11:26:38|26858.6
11:26:39|26858.6
11:26:40|26859.1
11:26:41|26859.1
11:26:42|26858.41
11:26:43|26858.4
11:26:45|26858.4
11:26:45|26858.87
11:26:46|26858.57
11:26:47|26859.
11:26:48|26859.
11:26:49|26859.
11:26:50|26859.
11:26:51|26859.
11:26:53|26859.
11:26:54|26859.
11:26:54|26858.
11:26:55|26858.69
11:26:57|26858.69
11:26:58|26858.69
11:26:58|26858.69
11:27:00|26858.69
11:27:00|26859.47
11:27:02|26859.18
11:27:02|26859.18
11:27:04|26858.32
11:27:05|26858.37
11:27:05|26858.37
11:27:06|26858.76
11:27:08|26858.99
11:27:09|26858.99
11:27:10|26858.99
11:27:10|26858.99
11:27:11|26859.61
11:27:12|26859.72
11:27:14|26859.72
11:27:14|26859.65
11:27:16|26859.84
11:27:17|26859.84
11:27:18|26858.88
11:27:19|26859.43
11:27:20|26859.47
11:27:21|26859.47
11:27:21|26859.47
11:27:23|26859.56
11:27:23|26859.57
11:27:25|26859.57
11:27:25|26859.57
11:27:26|26859.57
11:27:28|26859.57
11:27:28|26859.57
11:27:30|26859.72
11:27:31|26867.56
11:27:32|26865.85
11:27:33|26866.83
11:27:34|26865.
11:27:35|26866.57
11:27:35|26866.56
11:27:36|26866.43
11:27:38|26866.7
11:27:39|26865.14
11:27:39|26866.53
11:27:40|26866.53
11:27:41|26866.44
11:27:43|26866.49
11:27:44|26866.47
11:27:45|26866.22
11:27:46|26866.61
11:27:47|26866.61
11:27:48|26867.
11:27:49|26862.15
11:27:51|26862.25
11:27:51|26861.93
11:27:52|26861.48
11:27:53|26862.03
11:27:54|26864.04
11:27:55|26862.59
11:27:56|26862.65
11:27:57|26862.38
11:27:58|26862.45
11:27:59|26862.33
11:28:00|26862.84
11:28:01|26863.74
11:28:02|26863.74
11:28:04|26862.82
11:28:04|26863.61
11:28:05|26863.39
11:28:06|26863.84
11:28:07|26864.41
11:28:08|26864.53
11:28:09|26864.54
11:28:11|26865.07
11:28:12|26865.12
11:28:12|26865.71
11:28:13|26865.89
11:28:15|26865.25
11:28:16|26865.64
11:28:17|26865.64
11:28:18|26865.49
11:28:19|26865.64
11:28:20|26865.64
11:28:21|26865.64
11:28:22|26865.41
11:28:23|26864.
11:28:24|26864.
11:28:25|26865.
11:28:26|26864.68
11:28:27|26864.68
11:28:28|26866.07
11:28:29|26864.82
11:28:30|26865.21
11:28:31|26865.21
11:28:32|26865.21
11:28:33|26865.21
11:28:34|26865.21
11:28:35|26865.39
11:28:36|26865.18
11:28:37|26865.18
11:28:38|26864.94
11:28:39|26864.94
11:28:41|26864.94
11:28:41|26865.19
11:28:42|26864.82
11:28:43|26864.82
11:28:44|26864.72
11:28:46|26864.72
11:28:46|26865.23
11:28:47|26864.83
11:28:48|26864.83
11:28:49|26864.83
11:28:50|26865.14
11:28:52|26865.14
11:28:52|26865.14
11:28:53|26865.14
11:28:55|26865.14
11:28:56|26865.14
11:28:57|26864.82
11:28:57|26864.82
11:28:59|26866.
11:29:00|26865.86
11:29:00|26866.02
11:29:02|26865.83
11:29:03|26866.35
11:29:04|26866.88
11:29:05|26866.15
11:29:06|26865.93
11:29:07|26865.93
11:29:08|26865.93
11:29:08|26865.98
11:29:10|26865.98
11:29:11|26866.
11:29:12|26866.
11:29:13|26865.6
11:29:14|26864.6
11:29:15|26864.16
11:29:15|26864.51
11:29:16|26864.39
11:29:18|26863.57
11:29:19|26863.14
11:29:19|26863.14
11:29:21|26863.14
11:29:21|26863.3
11:29:23|26863.72
11:29:24|26863.71
11:29:25|26863.71
11:29:26|26863.49
11:29:27|26863.45
11:29:28|26862.86
11:29:29|26862.76
11:29:30|26862.91
11:29:31|26862.53
11:29:32|26862.64
11:29:33|26862.87
11:29:34|26862.93
11:29:35|26862.93
11:29:36|26862.93
11:29:37|26862.93
11:29:38|26862.91
11:29:39|26862.64
11:29:40|26863.18
11:29:41|26862.37
11:29:42|26862.89
11:29:43|26862.9
11:29:44|26862.65
11:29:45|26862.82
11:29:46|26862.71
11:29:47|26862.71
11:29:48|26862.69
11:29:49|26862.69
11:29:50|26861.58
11:29:51|26862.53
11:29:52|26862.51
11:29:53|26862.51
11:29:54|26862.51
11:29:55|26862.51
11:29:56|26862.38
11:29:57|26862.73
11:29:58|26862.37
11:29:59|26862.57
11:30:00|26862.09
11:30:02|26862.47
11:30:02|26862.29
11:30:03|26862.34
11:30:05|26862.36
11:30:05|26862.12
11:30:06|26862.11
11:30:08|26861.91
11:30:08|26862.37
11:30:09|26862.22
11:30:11|26862.24
11:30:11|26862.1
11:30:13|26861.82
11:30:14|26861.82
11:30:15|26861.88
11:30:16|26861.4
11:30:16|26861.7
11:30:18|26861.69
11:30:18|26861.78
11:30:20|26861.78
11:30:21|26861.79
11:30:21|26862.04
11:30:22|26861.79
11:30:24|26863.46
11:30:25|26862.63
11:30:25|26863.39
11:30:27|26863.29
11:30:27|26863.29
11:30:29|26863.33
11:30:29|26863.27
11:30:30|26863.15
11:30:31|26863.43
11:30:33|26863.32
11:30:33|26862.89
11:30:35|26862.72
11:30:36|26862.91
11:30:36|26862.91
11:30:38|26863.3
11:30:39|26863.05
11:30:39|26862.72
11:30:41|26862.72
11:30:42|26862.95
11:30:42|26863.21
11:30:44|26863.34
11:30:45|26863.38
11:30:46|26863.5
11:30:47|26863.5
11:30:48|26863.46
11:30:49|26863.46
11:30:50|26863.21
11:30:51|26863.66
11:30:52|26863.66
11:30:53|26863.18
11:30:54|26863.02
11:30:55|26863.05
11:30:56|26863.05
11:30:57|26863.06
11:30:58|26863.2
11:30:59|26863.2
11:31:00|26863.32
11:31:01|26862.33
11:31:02|26862.78
11:31:03|26863.29
11:31:04|26863.29
11:31:05|26861.42
11:31:06|26862.65
11:31:07|26862.65
11:31:08|26862.65
11:31:09|26862.37
11:31:10|26862.87
11:31:11|26862.87
11:31:12|26862.61
11:31:13|26862.61
11:31:14|26862.43
11:31:15|26862.38
11:31:16|26862.38
11:31:17|26862.38
11:31:18|26862.39
11:31:19|26862.2
11:31:20|26862.51
11:31:21|26863.
11:31:22|26863.04
11:31:23|26862.89
11:31:24|26862.87
11:31:25|26862.87
11:31:26|26862.88
11:31:27|26862.88
11:31:28|26862.76
11:31:29|26862.87
11:31:30|26863.07
11:31:31|26863.07
11:31:32|26862.89
11:31:33|26862.77
11:31:34|26862.41
11:31:35|26862.55
11:31:36|26862.31
11:31:37|26862.91
11:31:38|26862.98
11:31:39|26862.98
11:31:40|26863.11
11:31:41|26863.11
11:31:42|26862.86
11:31:43|26862.61
11:31:44|26862.76
11:31:45|26862.84
11:31:47|26862.53
11:31:47|26862.49
11:31:49|26862.61
11:31:50|26862.61
11:31:51|26863.27
11:31:52|26862.78
11:31:52|26862.65
11:31:54|26862.65
11:31:55|26863.19
11:31:56|26862.9
11:31:57|26863.28
11:31:58|26863.11
11:31:59|26862.95
11:32:00|26862.78
11:32:01|26862.7
11:32:01|26863.36
11:32:03|26863.4
11:32:04|26863.52
11:32:04|26863.19
11:32:06|26863.19
11:32:07|26863.09
11:32:08|26863.05
11:32:08|26864.76
11:32:10|26865.
11:32:10|26865.31
11:32:11|26865.18
11:32:13|26865.44
11:32:14|26865.67
11:32:15|26865.5
11:32:16|26864.9
11:32:17|26867.
11:32:17|26865.55
11:32:19|26865.21
11:32:19|26865.82
11:32:21|26866.09
11:32:22|26865.65
11:32:23|26865.33
11:32:24|26865.61
11:32:25|26865.49
11:32:26|26865.6
11:32:27|26865.86
11:32:28|26865.54
11:32:29|26865.12
11:32:30|26865.85
11:32:31|26865.69
11:32:32|26865.73
11:32:33|26865.49
11:32:34|26865.58
11:32:35|26865.63
11:32:36|26865.71
11:32:37|26865.74
11:32:38|26865.58
11:32:39|26865.72
11:32:40|26865.94
11:32:41|26865.8
11:32:42|26865.53
11:32:43|26865.75
11:32:44|26866.08
11:32:45|26866.08
11:32:46|26865.77
11:32:47|26865.94
11:32:49|26866.27
11:32:49|26866.27
11:32:50|26866.05
11:32:51|26865.99
11:32:52|26865.74
11:32:53|26865.6
11:32:54|26865.6
11:32:55|26864.04
11:32:56|26864.49
11:32:57|26864.49
11:32:58|26864.4
11:32:59|26864.82
11:33:00|26864.74
11:33:01|26864.35
11:33:02|26864.36
11:33:03|26864.25
11:33:05|26864.63
11:33:06|26864.54
11:33:07|26864.64
11:33:08|26864.64
11:33:08|26864.64
11:33:10|26866.
11:33:10|26866.
11:33:12|26865.48
11:33:13|26865.42
11:33:14|26865.35
11:33:15|26865.41
11:33:15|26865.12
11:33:17|26865.37
11:33:18|26865.
11:33:18|26864.92
11:33:20|26864.92
11:33:21|26865.52
11:33:22|26865.47
11:33:23|26865.96
11:33:24|26865.96
11:33:25|26865.96
11:33:26|26865.96
11:33:27|26865.96
11:33:28|26865.35
11:33:28|26865.6
11:33:29|26864.5
11:33:31|26864.67
11:33:32|26864.38
11:33:33|26864.13
11:33:34|26864.07
11:33:34|26863.93
11:33:35|26863.93
11:33:36|26863.93
11:33:37|26863.93
11:33:38|26864.55
11:33:40|26864.52
11:33:40|26863.72
11:33:42|26864.33
11:33:43|26864.33
11:33:44|26864.34
11:33:45|26864.3
11:33:46|26864.21
11:33:47|26864.41
11:33:48|26864.38
11:33:48|26864.38
11:33:50|26864.32
11:33:51|26864.32
11:33:52|26864.4
11:33:53|26864.08
11:33:54|26864.43
11:33:55|26863.94
11:33:56|26864.26
11:33:58|26864.36
11:33:58|26864.36
11:33:59|26864.36
11:34:00|26863.79
11:34:01|26864.53
11:34:02|26864.45
11:34:03|26864.45
11:34:04|26864.37
11:34:05|26864.
11:34:06|26864.
11:34:07|26864.
11:34:08|26864.
11:34:10|26864.37
11:34:10|26864.49
11:34:11|26864.23
11:34:12|26864.09
11:34:13|26864.19
11:34:14|26864.39
11:34:15|26863.94
11:34:16|26863.94
11:34:17|26863.94
11:34:18|26864.21
11:34:19|26864.13
11:34:20|26864.17
11:34:21|26864.03
11:34:23|26864.17
11:34:23|26863.74
11:34:24|26863.63
11:34:25|26863.89
11:34:26|26863.89
11:34:27|26863.7
11:34:28|26863.7
11:34:29|26863.43
11:34:30|26862.17
11:34:31|26862.56
11:34:32|26862.42
11:34:33|26862.66
11:34:34|26862.66
11:34:35|26862.63
11:34:36|26862.84
11:34:37|26862.84
11:34:38|26862.31
11:34:39|26862.54
11:34:40|26862.67
11:34:41|26862.9
11:34:42|26863.02
11:34:43|26862.72
11:34:44|26862.72
11:34:45|26862.82
11:34:46|26862.82
11:34:47|26862.82
11:34:48|26863.11
11:34:50|26863.43
11:34:50|26862.93
11:34:51|26863.77
11:34:52|26863.71
11:34:53|26863.71
11:34:55|26863.42
11:34:56|26863.58
11:34:57|26863.58
11:34:58|26863.82
11:34:59|26863.88
11:35:00|26863.88
11:35:01|26863.12
11:35:02|26863.3
11:35:03|26863.52
11:35:03|26863.83
11:35:05|26863.85
11:35:05|26863.82
11:35:07|26863.82
11:35:07|26863.85
11:35:09|26863.88
11:35:10|26863.88
11:35:10|26863.88
11:35:11|26863.46
11:35:13|26863.53
11:35:13|26863.68
11:35:15|26863.57
11:35:16|26863.56
11:35:17|26863.66
11:35:18|26863.5
11:35:19|26863.65
11:35:20|26863.57
11:35:21|26863.44
11:35:22|26863.65
11:35:23|26863.43
11:35:24|26863.32
11:35:25|26863.37
11:35:26|26863.06
11:35:27|26863.06
11:35:28|26863.06
11:35:29|26862.99
11:35:30|26862.99
11:35:31|26863.13
11:35:32|26863.02
11:35:33|26863.12
11:35:34|26862.97
11:35:35|26863.27
11:35:36|26863.22
11:35:37|26863.42
11:35:38|26863.42
11:35:39|26863.42
11:35:40|26863.5
11:35:41|26863.83
11:35:42|26863.73
11:35:43|26864.1
11:35:44|26864.17
11:35:45|26864.25
11:35:46|26864.05
11:35:47|26864.31
11:35:48|26864.11
11:35:49|26863.74
11:35:50|26864.23
11:35:51|26864.27
11:35:53|26864.26
11:35:53|26864.4
11:35:55|26863.8
11:35:55|26862.06
11:35:56|26862.95
11:35:57|26862.96
11:35:58|26862.96
11:35:59|26862.96
11:36:00|26862.28
11:36:02|26862.19
11:36:02|26862.14
11:36:04|26861.54
11:36:05|26862.22
11:36:05|26862.47
11:36:07|26861.54
11:36:08|26861.72
11:36:08|26861.72
11:36:10|26861.51
11:36:11|26861.14
11:36:11|26860.2
11:36:12|26860.38
11:36:14|26860.3
11:36:14|26860.84
11:36:15|26860.31
11:36:17|26860.49
11:36:18|26860.04
11:36:18|26860.
11:36:20|26860.09
11:36:21|26859.85
11:36:22|26859.78
11:36:22|26859.91
11:36:23|26859.72
11:36:24|26860.04
11:36:26|26860.23
11:36:26|26859.87
11:36:27|26860.04
11:36:28|26859.75
11:36:30|26859.77
11:36:30|26859.73
11:36:31|26860.11
11:36:32|26859.78
11:36:33|26859.81
11:36:35|26859.15
11:36:36|26858.54
11:36:36|26857.87
11:36:37|26858.28
11:36:38|26857.14
11:36:39|26857.95
11:36:41|26858.28
11:36:42|26858.22
11:36:43|26858.28
11:36:43|26858.22
11:36:44|26858.22
11:36:45|26857.97
11:36:46|26858.03
11:36:47|26857.95
11:36:48|26857.74
11:36:49|26857.74
11:36:50|26858.09
11:36:52|26858.07
11:36:53|26858.03
11:36:54|26858.06
11:36:55|26858.06
11:36:56|26858.2
11:36:57|26858.14
11:36:58|26858.15
11:36:59|26857.7
11:37:00|26857.7
11:37:01|26857.91
11:37:02|26858.97
11:37:03|26859.23
11:37:04|26859.16
11:37:05|26858.95
11:37:06|26858.95
11:37:07|26858.95
11:37:08|26858.95
11:37:09|26859.79
11:37:10|26859.04
11:37:11|26859.04
11:37:12|26859.39
11:37:13|26859.27
11:37:14|26859.36
11:37:15|26859.36
11:37:16|26859.33
11:37:17|26859.48
11:37:18|26859.71
11:37:19|26859.88
11:37:20|26859.88
11:37:21|26859.86
11:37:22|26859.9
11:37:23|26859.9
11:37:24|26859.9
11:37:25|26859.2
11:37:26|26859.28
11:37:27|26859.24
11:37:28|26859.24
11:37:29|26859.24
11:37:30|26859.24
11:37:31|26859.97
11:37:32|26859.97
11:37:33|26860.31
11:37:34|26859.92
11:37:35|26860.23
11:37:36|26859.94
11:37:37|26860.3
11:37:38|26860.3
11:37:39|26859.86
11:37:40|26859.86
11:37:41|26859.96
11:37:43|26861.65
11:37:43|26862.32
11:37:44|26861.87
11:37:45|26861.64
11:37:46|26861.24
11:37:47|26858.8
11:37:48|26860.12
11:37:49|26860.27
11:37:50|26860.19
11:37:51|26860.19
11:37:53|26860.08
11:37:54|26860.08
11:37:55|26860.08
11:37:56|26860.15
11:37:57|26859.99
11:37:58|26860.11
11:37:59|26859.95
11:38:00|26859.94
11:38:01|26859.94
11:38:02|26860.16
11:38:03|26860.38
11:38:04|26860.09
11:38:05|26860.09
11:38:06|26860.35
11:38:07|26859.59
11:38:08|26860.26
11:38:11|26860.27
11:38:11|26860.13
11:38:12|26860.31
11:38:14|26860.31
11:38:15|26860.31
11:38:15|26860.15
11:38:16|26860.16
11:38:17|26860.1
11:38:18|26860.18
11:38:20|26860.67
11:38:20|26860.41
11:38:21|26860.41
11:38:23|26860.73
11:38:24|26860.33
11:38:25|26860.33
11:38:26|26860.33
11:38:27|26860.33
11:38:28|26862.5
11:38:29|26861.7
11:38:30|26861.76
11:38:31|26861.93
11:38:32|26861.93
11:38:33|26860.45
11:38:34|26861.1
11:38:35|26861.27
11:38:36|26861.27
11:38:37|26861.4
11:38:38|26860.
11:38:39|26860.28
11:38:40|26860.58
11:38:41|26860.46
11:38:42|26859.77
11:38:43|26859.91
11:38:44|26859.88
11:38:45|26859.87
11:38:46|26859.63
11:38:47|26859.58
11:38:48|26860.09
11:38:49|26860.88
11:38:50|26860.04
11:38:51|26860.02
11:38:52|26859.9
11:38:53|26859.95
11:38:55|26859.96
11:38:56|26859.51
11:38:56|26859.51
11:38:58|26860.04
11:38:58|26860.23
11:38:59|26860.25
11:39:00|26860.25
11:39:01|26860.
11:39:03|26860.26
11:39:04|26860.26
11:39:05|26860.26
11:39:05|26860.5
11:39:07|26860.46
11:39:08|26860.47
11:39:09|26860.47
11:39:10|26860.47
11:39:10|26860.23
11:39:11|26860.61
11:39:13|26860.61
11:39:13|26861.28
11:39:15|26861.17
11:39:15|26861.06
11:39:17|26861.06
11:39:17|26861.32
11:39:19|26861.8
11:39:20|26861.86
11:39:21|26861.43
11:39:21|26861.43
11:39:22|26861.7
11:39:23|26861.7
11:39:24|26861.7
11:39:25|26861.74
11:39:26|26861.74
11:39:27|26862.25
11:39:28|26862.01
11:39:29|26861.9
11:39:31|26861.81
11:39:31|26861.81
11:39:32|26861.81
11:39:33|26861.81
11:39:34|26861.81
11:39:35|26862.29
11:39:37|26861.05
11:39:37|26861.23
11:39:39|26861.23
11:39:40|26861.23
11:39:40|26861.23
11:39:42|26860.8
11:39:43|26860.8
11:39:44|26860.8
11:39:45|26860.8
11:39:46|26860.64
11:39:47|26860.51
11:39:47|26860.51
11:39:49|26860.51
11:39:50|26860.51
11:39:50|26860.51
11:39:52|26860.08
11:39:53|26861.01
11:39:54|26860.54
11:39:55|26860.32
11:39:55|26860.73
11:39:56|26860.73
11:39:58|26860.73
11:39:59|26860.06
11:40:00|26860.06
11:40:01|26860.55
11:40:02|26859.63
11:40:03|26859.52
11:40:04|26859.52
11:40:05|26859.23
11:40:06|26858.87
11:40:07|26858.6
11:40:08|26858.66
11:40:09|26858.66
11:40:11|26858.75
11:40:11|26858.87
11:40:12|26858.99
11:40:13|26859.
11:40:14|26860.09
11:40:15|26859.37
11:40:16|26859.37
11:40:17|26859.33
11:40:18|26859.33
11:40:19|26859.66
11:40:20|26859.52
11:40:22|26859.66
11:40:22|26859.72
11:40:23|26859.72
11:40:24|26859.72
11:40:25|26859.47
11:40:26|26859.76
11:40:27|26859.77
11:40:28|26859.99
11:40:29|26859.99
11:40:30|26859.99
11:40:31|26859.
11:40:32|26859.33
11:40:34|26859.33
11:40:34|26858.51
11:40:35|26858.51
11:40:36|26858.99
11:40:37|26859.32
11:40:38|26859.55
11:40:40|26859.24
11:40:40|26858.86
11:40:41|26858.86
11:40:42|26858.86
11:40:43|26858.86
11:40:44|26858.86
11:40:45|26858.86
11:40:46|26859.06
11:40:47|26859.06
11:40:48|26860.19
11:40:49|26859.72
11:40:50|26859.72
11:40:51|26859.72
11:40:52|26859.72
11:40:53|26859.72
11:40:54|26859.03
11:40:56|26859.03
11:40:56|26859.18
11:40:57|26859.18
11:40:59|26859.58
11:40:59|26859.58
11:41:01|26859.33
11:41:02|26859.33
11:41:03|26859.33
11:41:04|26859.33
11:41:05|26859.75
11:41:06|26859.18
11:41:07|26859.16
11:41:08|26858.
11:41:09|26858.12
11:41:10|26858.12
11:41:11|26855.6
11:41:12|26856.18
11:41:13|26856.02
11:41:14|26855.49
11:41:15|26855.42
11:41:16|26855.66
11:41:17|26855.83
11:41:18|26856.04
11:41:19|26856.04
11:41:20|26856.29
11:41:21|26856.85
11:41:22|26856.78
11:41:23|26856.94
11:41:24|26856.78
11:41:25|26856.85
11:41:26|26857.2
11:41:27|26857.2
11:41:28|26856.31
11:41:29|26856.39
11:41:30|26856.17
11:41:31|26856.73
11:41:32|26856.73
11:41:33|26856.69
11:41:34|26856.86
11:41:35|26857.
11:41:36|26857.25
11:41:37|26857.41
11:41:38|26856.51
11:41:39|26856.51
11:41:40|26856.51
11:41:41|26856.51
11:41:42|26856.9
11:41:43|26856.9
11:41:44|26857.03
11:41:45|26857.16
11:41:46|26857.16
11:41:47|26857.16
11:41:48|26857.16
11:41:49|26857.16
11:41:50|26857.16
11:41:51|26857.34
11:41:52|26857.23
11:41:53|26857.46
11:41:54|26857.46
11:41:55|26857.1
11:41:56|26857.48
11:41:57|26857.61
11:41:58|26857.61
11:42:00|26857.85
11:42:00|26857.67
11:42:01|26857.37
11:42:03|26857.54
11:42:03|26857.54
11:42:04|26857.54
11:42:06|26857.54
11:42:06|26857.54
11:42:08|26857.81
11:42:09|26857.83
11:42:10|26858.5
11:42:11|26858.61
11:42:12|26859.49
11:42:13|26859.48
11:42:13|26859.48
11:42:14|26858.92
11:42:16|26857.74
11:42:16|26857.74
11:42:17|26858.53
11:42:19|26858.
11:42:19|26858.42
11:42:20|26858.42
11:42:21|26858.42
11:42:23|26858.42
11:42:24|26858.4
11:42:25|26858.23
11:42:26|26858.32
11:42:27|26858.32
11:42:28|26858.64
11:42:28|26858.62
11:42:30|26858.32
11:42:31|26858.48
11:42:32|26858.48
11:42:32|26856.48
11:42:34|26856.33
11:42:34|26856.37
11:42:35|26855.97
11:42:37|26856.39
11:42:38|26856.76
11:42:39|26856.65
11:42:40|26857.66
11:42:41|26857.52
11:42:41|26857.7
11:42:43|26857.52
11:42:44|26856.
11:42:44|26856.16
11:42:46|26856.01
11:42:47|26856.26
11:42:48|26856.26
11:42:49|26856.26
11:42:50|26856.26
11:42:51|26856.14
11:42:52|26856.03
11:42:53|26856.2
11:42:54|26855.86
11:42:55|26856.07
11:42:56|26856.16
11:42:57|26855.98
11:42:58|26855.98
11:42:59|26856.03
11:43:01|26855.91
11:43:02|26856.02
11:43:03|26855.9
11:43:04|26855.54
11:43:05|26856.54
11:43:06|26857.27
11:43:08|26857.2
11:43:08|26856.76
11:43:09|26856.81
11:43:10|26856.81
11:43:11|26856.7
11:43:12|26856.7
11:43:13|26857.
11:43:14|26856.99
11:43:15|26857.31
11:43:16|26857.31
11:43:17|26857.08
11:43:18|26857.08
11:43:19|26857.14
11:43:20|26857.36
11:43:21|26857.
11:43:22|26857.13
11:43:24|26857.27
11:43:24|26857.27
11:43:25|26857.27
11:43:26|26856.91
11:43:27|26857.12
11:43:29|26857.2
11:43:29|26856.72
11:43:30|26856.67
11:43:31|26856.56
11:43:32|26856.24
11:43:33|26856.24
11:43:34|26855.75
11:43:35|26855.5
11:43:36|26856.
11:43:37|26855.81
11:43:39|26856.15
11:43:39|26857.07
11:43:40|26856.69
11:43:41|26856.79
11:43:42|26856.74
11:43:43|26856.7
11:43:44|26856.41
11:43:45|26856.41
11:43:46|26856.41
11:43:47|26856.41
11:43:48|26856.26
11:43:49|26856.26
11:43:50|26856.26
11:43:51|26857.91
11:43:52|26857.06
11:43:53|26857.09
11:43:54|26857.09
11:43:55|26857.27
11:43:56|26857.
11:43:57|26857.17
11:43:59|26856.9
11:43:59|26856.9
11:44:00|26857.26
11:44:02|26857.73
11:44:02|26857.73
11:44:03|26857.43
11:44:05|26857.29
11:44:06|26856.
11:44:07|26857.45
11:44:08|26857.02
11:44:09|26857.02
11:44:10|26856.34
11:44:11|26856.17
11:44:12|26856.17
11:44:13|26856.12
11:44:14|26856.36
11:44:15|26856.
11:44:16|26856.
11:44:17|26855.45
11:44:18|26855.32
11:44:19|26855.39
11:44:20|26855.74
11:44:21|26855.74
11:44:22|26855.69
11:44:23|26855.7
11:44:24|26855.7
11:44:25|26855.7
11:44:26|26855.7
11:44:27|26855.99
11:44:28|26855.81
11:44:29|26856.14
11:44:30|26856.27
11:44:31|26856.2
11:44:32|26857.22
11:44:33|26857.26
11:44:34|26857.26
11:44:35|26857.49
11:44:36|26857.32
11:44:37|26857.44
11:44:38|26857.44
11:44:39|26857.58
11:44:40|26857.57
11:44:41|26857.5
11:44:42|26857.44
11:44:43|26857.44
11:44:44|26858.
11:44:45|26858.13
11:44:46|26858.21
11:44:47|26858.21
11:44:48|26859.02
11:44:49|26858.47
11:44:50|26858.47
11:44:51|26858.73
11:44:52|26858.86
11:44:53|26858.99
11:44:54|26858.81
11:44:55|26858.86
11:44:56|26858.73
11:44:57|26859.4
11:44:58|26859.09
11:44:59|26858.8
11:45:00|26858.54
11:45:01|26858.54
11:45:02|26858.62
11:45:03|26858.58
11:45:04|26858.91
11:45:05|26858.84
11:45:06|26858.67
11:45:07|26859.24
11:45:08|26859.45
11:45:09|26859.64
11:45:10|26859.64
11:45:11|26859.64
11:45:12|26859.59
11:45:13|26859.52
11:45:14|26859.73
11:45:15|26859.33
11:45:16|26859.33
11:45:17|26859.63
11:45:18|26859.61
11:45:19|26859.72
11:45:20|26859.72
11:45:21|26859.82
11:45:22|26859.75
11:45:23|26859.74
11:45:24|26859.77
11:45:25|26859.91
11:45:26|26859.9
11:45:27|26859.81
11:45:28|26859.71
11:45:29|26859.93
11:45:30|26859.63
11:45:31|26859.63
11:45:32|26859.62
11:45:33|26859.22
11:45:34|26859.22
11:45:35|26859.29
11:45:36|26859.11
11:45:37|26859.22
11:45:38|26859.26
11:45:39|26860.03
11:45:40|26860.1
11:45:41|26859.96
11:45:42|26859.94
11:45:43|26859.79
11:45:44|26859.79
11:45:45|26859.57
11:45:46|26859.29
11:45:47|26858.
11:45:48|26858.65
11:45:49|26858.68
11:45:50|26858.68
11:45:51|26858.68
11:45:52|26858.89
11:45:53|26858.99
11:45:54|26858.89
11:45:55|26859.44
11:45:56|26859.1
11:45:57|26859.1
11:45:58|26858.45
11:45:59|26858.16
11:46:01|26858.07
11:46:02|26858.36
11:46:03|26857.75
11:46:04|26856.99
11:46:05|26857.29
11:46:06|26856.97
11:46:07|26857.17
11:46:08|26857.06
11:46:10|26857.1
11:46:10|26857.1
11:46:11|26857.1
11:46:12|26857.03
11:46:13|26856.97
11:46:15|26856.97
11:46:15|26857.09
11:46:16|26857.09
11:46:17|26857.88
11:46:19|26857.88
11:46:20|26857.88
11:46:20|26857.76
11:46:22|26856.96
11:46:23|26857.8
11:46:23|26856.44
11:46:25|26856.09
11:46:25|26856.09
11:46:26|26856.
11:46:27|26855.63
11:46:28|26855.79
11:46:29|26856.
11:46:31|26856.
11:46:31|26856.
11:46:32|26855.74
11:46:33|26855.74
11:46:35|26855.74
11:46:36|26855.74
11:46:36|26856.57
11:46:37|26856.57
11:46:39|26856.26
11:46:40|26855.86
11:46:40|26856.38
11:46:41|26856.12
11:46:42|26856.
11:46:44|26856.98
11:46:44|26856.98
11:46:45|26857.
11:46:47|26857.25
11:46:47|26857.07
11:46:48|26857.07
11:46:49|26857.07
11:46:50|26856.88
11:46:51|26856.87
11:46:53|26857.
11:46:53|26856.65
11:46:54|26856.87
11:46:55|26856.87
11:46:57|26856.87
11:46:57|26856.67
11:46:59|26856.67
11:46:59|26856.64
11:47:00|26856.7
11:47:01|26856.33
11:47:03|26856.66
11:47:04|26856.83
11:47:05|26856.83
11:47:06|26856.6
11:47:07|26856.6
11:47:08|26856.65
11:47:09|26856.65
11:47:10|26856.86
11:47:11|26857.37
11:47:12|26857.37
11:47:13|26857.03
11:47:14|26857.03
11:47:15|26856.56
11:47:16|26856.
11:47:17|26856.
11:47:18|26856.
11:47:19|26856.
11:47:20|26855.75
11:47:21|26856.
11:47:22|26855.81
11:47:23|26855.91
11:47:24|26856.22
11:47:25|26855.97
11:47:26|26855.39
11:47:27|26855.31
11:47:28|26855.87
11:47:29|26855.86
11:47:30|26855.39
11:47:31|26855.39
11:47:32|26855.39
11:47:33|26855.39
11:47:34|26855.5
11:47:35|26855.49
11:47:36|26855.26
11:47:37|26855.33
11:47:38|26856.27
11:47:39|26856.21
11:47:40|26856.21
11:47:41|26855.85
11:47:42|26855.33
11:47:43|26855.78
11:47:45|26855.78
11:47:45|26855.78
11:47:46|26854.66
11:47:47|26855.
11:47:48|26855.34
11:47:49|26855.41
11:47:50|26855.41
11:47:51|26855.
11:47:52|26855.
11:47:53|26854.92
11:47:54|26854.92
11:47:55|26854.97
11:47:57|26854.97
11:47:58|26854.79
11:47:58|26854.65
11:47:59|26854.65
11:48:00|26854.16
11:48:01|26854.28
11:48:02|26852.64
11:48:04|26853.01
11:48:04|26853.79
11:48:06|26853.79
11:48:07|26853.79
11:48:08|26853.79
11:48:09|26853.79
11:48:10|26853.79
11:48:11|26853.79
11:48:12|26853.79
11:48:13|26853.79
11:48:13|26853.24
11:48:15|26853.24
11:48:16|26853.03
11:48:16|26853.03
11:48:18|26853.
11:48:19|26853.
11:48:20|26853.52
11:48:21|26853.24
11:48:22|26853.48
11:48:23|26851.58
11:48:24|26852.3
11:48:25|26852.59
11:48:26|26852.47
11:48:27|26852.4
11:48:28|26852.
11:48:29|26852.
11:48:30|26852.
11:48:31|26852.
11:48:32|26851.6
11:48:33|26851.26
11:48:34|26851.07
11:48:35|26851.34
11:48:36|26851.7
11:48:37|26851.71
11:48:38|26851.27
11:48:39|26851.27
11:48:40|26851.27
11:48:41|26851.22
11:48:42|26851.19
11:48:43|26851.3
11:48:44|26851.16
11:48:45|26850.79
11:48:46|26849.67
11:48:47|26849.56
11:48:48|26849.7
11:48:49|26849.7
11:48:50|26849.17
11:48:51|26849.44
11:48:52|26849.41
11:48:53|26849.11
11:48:54|26849.81
11:48:55|26848.54
11:48:56|26848.52
11:48:57|26848.4
11:48:58|26848.55
11:48:59|26848.59
11:49:00|26847.81
11:49:01|26847.87
11:49:02|26848.05
11:49:03|26848.21
11:49:05|26847.75
11:49:05|26847.53
11:49:07|26847.33
11:49:07|26847.4
11:49:08|26847.62
11:49:09|26847.43
11:49:10|26848.02
11:49:12|26848.06
11:49:13|26848.02
11:49:13|26848.45
11:49:14|26848.2
11:49:16|26847.65
11:49:16|26848.15
11:49:17|26850.35
11:49:18|26848.93
11:49:19|26849.1
11:49:20|26849.14
11:49:21|26849.28
11:49:23|26849.71
11:49:23|26849.96
11:49:24|26850.06
11:49:25|26849.5
11:49:26|26850.
11:49:27|26849.61
11:49:28|26849.84
11:49:29|26849.76
11:49:30|26850.59
11:49:31|26850.54
11:49:32|26850.17
11:49:33|26850.1
11:49:34|26850.1
11:49:35|26850.1
11:49:36|26850.16
11:49:37|26852.71
11:49:39|26851.86
11:49:39|26851.92
11:49:40|26851.9
11:49:41|26851.9
11:49:42|26851.79
11:49:43|26851.25
11:49:44|26851.25
11:49:45|26851.25
11:49:46|26851.64
11:49:47|26851.28
11:49:48|26851.28
11:49:49|26851.4
11:49:50|26851.4
11:49:51|26852.31
11:49:52|26851.61
11:49:53|26851.6
11:49:54|26851.94
11:49:55|26851.7
11:49:56|26851.43
11:49:57|26851.55
11:49:58|26851.66
11:49:59|26851.61
11:50:00|26852.12
11:50:01|26851.43
11:50:02|26851.7
11:50:03|26851.92
11:50:04|26852.42
11:50:06|26852.54
11:50:07|26852.15
11:50:07|26851.8
11:50:09|26852.41
11:50:10|26852.41
11:50:11|26852.41
11:50:12|26852.41
11:50:13|26850.64
11:50:14|26850.63
11:50:15|26850.63
11:50:16|26850.73
11:50:16|26850.73
11:50:18|26850.96
11:50:19|26851.
11:50:19|26850.87
11:50:20|26850.76
11:50:22|26850.88
11:50:23|26850.88
11:50:24|26850.88
11:50:25|26850.81
11:50:26|26851.07
11:50:27|26850.83
11:50:28|26850.83
11:50:28|26850.83
11:50:29|26850.15
11:50:31|26850.42
11:50:31|26850.61
11:50:33|26850.61
11:50:34|26850.91
11:50:35|26851.21
11:50:36|26851.21
11:50:37|26851.07
11:50:38|26851.16
11:50:39|26851.69
11:50:40|26851.72
11:50:41|26851.67
11:50:42|26851.61
11:50:43|26851.48
11:50:44|26851.36
11:50:45|26851.36
11:50:46|26851.36
11:50:47|26851.23
11:50:48|26851.36
11:50:49|26851.36
11:50:50|26851.66
11:50:51|26851.55
11:50:52|26851.67
11:50:53|26851.67
11:50:54|26851.77
11:50:55|26851.77
11:50:56|26851.77
11:50:57|26851.94
11:50:58|26851.66
11:50:59|26850.08
11:51:00|26850.71
11:51:01|26850.52
11:51:02|26850.
11:51:03|26850.
11:51:04|26850.49
11:51:05|26850.2
11:51:06|26850.05
11:51:08|26850.1
11:51:08|26850.41
11:51:09|26849.91
11:51:10|26849.76
11:51:11|26849.64
11:51:12|26849.69
11:51:14|26849.69
11:51:14|26847.84
11:51:15|26846.97
11:51:16|26848.01
11:51:17|26848.01
11:51:18|26848.35
11:51:19|26848.67
11:51:20|26848.15
11:51:21|26847.97
11:51:22|26848.21
11:51:23|26848.21
11:51:25|26848.34
11:51:25|26847.96
11:51:26|26847.5
11:51:27|26847.68
11:51:28|26847.68
11:51:30|26847.68
11:51:30|26848.14
11:51:31|26847.99
11:51:32|26848.31
11:51:33|26848.55
11:51:35|26847.69
11:51:35|26848.24
11:51:37|26848.11
11:51:38|26849.15
11:51:38|26848.38
11:51:40|26848.
11:51:41|26848.
11:51:41|26847.98
11:51:42|26847.98
11:51:44|26848.31
11:51:44|26848.31
11:51:46|26848.27
11:51:47|26848.27
11:51:48|26848.27
11:51:49|26848.44
11:51:50|26848.9
11:51:51|26848.8
11:51:52|26848.47
11:51:53|26848.47
11:51:53|26849.02
11:51:55|26848.94
11:51:56|26849.1
11:51:57|26849.34
11:51:57|26849.08
11:51:59|26849.64
11:52:00|26849.32
11:52:01|26849.2
11:52:01|26850.15
11:52:03|26850.49
11:52:03|26850.55
11:52:05|26850.48
11:52:06|26850.48
11:52:07|26850.65
11:52:08|26850.3
11:52:09|26850.3
11:52:10|26850.75
11:52:11|26850.42
11:52:12|26850.76
11:52:12|26850.76
11:52:14|26850.75
11:52:15|26850.03
11:52:16|26850.32
11:52:17|26850.32
11:52:18|26850.62
11:52:18|26850.89
11:52:20|26850.
11:52:21|26849.47
11:52:22|26849.34
11:52:23|26849.34
11:52:24|26850.02
11:52:25|26850.19
11:52:25|26850.36
11:52:27|26850.
11:52:28|26849.88
11:52:28|26849.89
11:52:30|26849.61
11:52:31|26849.61
11:52:31|26849.61
11:52:33|26848.99
11:52:34|26849.03
11:52:35|26849.03
11:52:36|26849.03
11:52:36|26848.72
11:52:38|26848.99
11:52:39|26848.99
11:52:39|26848.47
11:52:41|26848.7
11:52:42|26848.99
11:52:43|26848.46
11:52:43|26848.46
11:52:44|26848.88
11:52:46|26848.52
11:52:47|26849.01
11:52:48|26849.01
11:52:49|26849.01
11:52:50|26848.37
11:52:51|26848.37
11:52:52|26848.37
11:52:53|26848.5
11:52:54|26848.5
11:52:54|26848.5
11:52:56|26848.5
11:52:56|26848.5
11:52:57|26849.01
11:52:59|26848.71
11:53:00|26848.71
11:53:01|26848.52
11:53:02|26848.36
11:53:03|26848.07
11:53:04|26848.87
11:53:05|26848.8
11:53:06|26848.8
11:53:07|26848.73
11:53:08|26848.62
11:53:09|26848.5
11:53:10|26848.6
11:53:11|26848.21
11:53:12|26848.45
11:53:13|26848.84
11:53:15|26848.84
11:53:15|26849.1
11:53:16|26849.02
11:53:17|26849.52
11:53:18|26849.46
11:53:19|26850.
11:53:21|26850.12
11:53:22|26850.12
11:53:23|26850.12
11:53:23|26850.13
11:53:25|26850.17
11:53:26|26850.17
11:53:27|26850.29
11:53:28|26850.26
11:53:29|26850.
11:53:30|26849.79
11:53:31|26849.79
11:53:32|26850.58
11:53:33|26850.09
11:53:34|26850.2
11:53:35|26850.1
11:53:36|26850.35
11:53:37|26850.12
11:53:38|26850.36
11:53:39|26849.61
11:53:40|26850.
11:53:41|26850.
11:53:41|26849.58
11:53:43|26849.45
11:53:44|26850.29
11:53:44|26850.15
11:53:46|26850.14
11:53:46|26850.1
11:53:48|26850.1
11:53:49|26849.33
11:53:50|26849.33
11:53:51|26850.01
11:53:52|26850.33
11:53:53|26850.02
11:53:54|26850.02
11:53:55|26850.02
11:53:56|26850.96
11:53:57|26850.43
11:53:58|26850.26
11:53:59|26850.91
11:54:00|26850.91
11:54:01|26850.57
11:54:03|26850.54
11:54:03|26850.72
11:54:04|26850.72
11:54:06|26850.83
11:54:06|26850.88
11:54:07|26851.56
11:54:09|26851.73
11:54:09|26851.32
11:54:11|26851.41
11:54:12|26851.43
11:54:13|26851.32
11:54:14|26850.96
11:54:15|26851.24
11:54:16|26851.22
11:54:17|26851.38
11:54:18|26851.46
11:54:19|26851.46
11:54:20|26850.91
11:54:21|26850.91
11:54:22|26850.72
11:54:23|26850.58
11:54:24|26850.21
11:54:25|26850.04
11:54:26|26850.09
11:54:27|26850.62
11:54:28|26850.75
11:54:29|26850.54
11:54:30|26849.99
11:54:31|26850.11
11:54:32|26850.29
11:54:33|26850.29
11:54:34|26850.44
11:54:35|26850.44
11:54:36|26850.44
11:54:37|26850.44
11:54:38|26850.66
11:54:39|26850.41
11:54:40|26850.33
11:54:41|26850.58
11:54:42|26850.63
11:54:43|26850.6
11:54:44|26850.47
11:54:45|26851.04
11:54:46|26850.44
11:54:47|26850.34
11:54:48|26850.34
11:54:49|26850.84
11:54:50|26850.84
11:54:51|26850.56
11:54:52|26850.56
11:54:53|26850.4
11:54:54|26850.31
11:54:55|26850.31
11:54:56|26850.68
11:54:57|26850.68
11:54:58|26850.68
11:54:59|26850.68
11:55:00|26850.68
11:55:01|26850.3
11:55:02|26850.47
11:55:03|26850.47
11:55:04|26850.1
11:55:05|26850.26
11:55:06|26850.
11:55:07|26850.
11:55:08|26850.02
11:55:09|26850.37
11:55:10|26850.92
11:55:11|26850.92
11:55:12|26850.12
11:55:13|26849.81
11:55:14|26850.
11:55:15|26849.65
11:55:16|26849.63
11:55:17|26850.15
11:55:18|26850.09
11:55:19|26849.76
11:55:20|26849.62
11:55:22|26849.86
11:55:23|26849.81
11:55:24|26849.7
11:55:24|26850.
11:55:26|26849.99
11:55:26|26850.05
11:55:27|26849.98
11:55:29|26850.82
11:55:30|26850.82
11:55:31|26850.59
11:55:32|26850.34
11:55:33|26850.32
11:55:34|26850.32
11:55:35|26850.48
11:55:36|26850.48
11:55:37|26850.
11:55:38|26849.52
11:55:39|26849.12
11:55:40|26848.93
11:55:41|26849.07
11:55:42|26848.8
11:55:43|26848.72
11:55:44|26848.53
11:55:45|26848.83
11:55:46|26848.97
11:55:47|26848.71
11:55:48|26848.79
11:55:49|26850.
11:55:50|26850.21
11:55:52|26850.
11:55:52|26850.
11:55:53|26850.
11:55:54|26850.11
11:55:55|26850.45
11:55:56|26850.15
11:55:58|26850.01
11:55:58|26850.4
11:55:59|26850.09
11:56:00|26849.97
11:56:01|26849.63
11:56:03|26850.05
11:56:03|26850.3
11:56:04|26849.76
11:56:05|26849.87
11:56:06|26849.87
11:56:08|26849.87
11:56:09|26849.3
11:56:09|26849.41
11:56:10|26849.17
11:56:12|26849.34
11:56:13|26849.14
11:56:14|26849.14
11:56:15|26849.17
11:56:16|26849.07
11:56:17|26847.85
11:56:18|26849.
11:56:20|26849.24
11:56:20|26849.19
11:56:22|26849.39
11:56:23|26849.39
11:56:24|26849.39
11:56:25|26848.94
11:56:26|26848.9
11:56:27|26848.89
11:56:28|26849.13
11:56:29|26849.3
11:56:30|26849.25
11:56:31|26849.16
11:56:32|26849.19
11:56:33|26849.27
11:56:34|26849.27
11:56:35|26849.12
11:56:36|26849.28
11:56:37|26849.32
11:56:38|26849.32
11:56:39|26849.37
11:56:41|26849.32
11:56:41|26849.28
11:56:42|26849.29
11:56:43|26849.24
11:56:44|26849.24
11:56:45|26849.54
11:56:47|26848.8
11:56:47|26849.67
11:56:48|26849.16
11:56:49|26848.94
11:56:50|26848.64
11:56:51|26848.54
11:56:52|26848.73
11:56:53|26848.54
11:56:54|26848.43
11:56:56|26848.56
11:56:57|26848.56
11:56:57|26848.79
11:56:58|26849.47
11:57:00|26849.24
11:57:01|26849.15
11:57:02|26848.93
11:57:02|26848.93
11:57:04|26848.92
11:57:04|26848.92
11:57:05|26848.83
11:57:06|26849.01
11:57:08|26849.01
11:57:08|26849.19
11:57:10|26849.33
11:57:11|26849.34
11:57:12|26849.34
11:57:13|26848.93
11:57:14|26849.39
11:57:14|26849.39
11:57:15|26849.72
11:57:16|26849.51
11:57:18|26849.44
11:57:19|26849.12
11:57:20|26849.07
11:57:21|26849.11
11:57:22|26848.59
11:57:23|26848.59
11:57:24|26848.26
11:57:25|26848.37
11:57:26|26848.17
11:57:27|26848.08
11:57:28|26848.76
11:57:29|26848.77
11:57:30|26848.77
11:57:31|26848.86
11:57:32|26848.55
11:57:33|26848.41
11:57:34|26848.41
11:57:35|26848.21
11:57:36|26848.36
11:57:37|26848.4
11:57:38|26848.4
11:57:39|26848.49
11:57:40|26848.49
11:57:41|26848.37
11:57:42|26848.52
11:57:43|26848.38
11:57:44|26848.75
11:57:45|26848.35
11:57:46|26849.
11:57:47|26848.67
11:57:48|26848.67
11:57:49|26848.67
11:57:50|26848.99
11:57:51|26848.53
11:57:52|26848.53
11:57:53|26848.7
11:57:54|26848.92
11:57:55|26848.69
11:57:56|26848.6
11:57:57|26848.8
11:57:58|26848.8
11:57:59|26848.47
11:58:00|26848.47
11:58:01|26848.32
11:58:02|26848.99
11:58:03|26848.6
11:58:04|26848.82
11:58:05|26848.82
11:58:06|26848.78
11:58:07|26848.78
11:58:08|26849.21
11:58:09|26848.93
11:58:10|26848.77
11:58:11|26848.77
11:58:12|26848.77
11:58:13|26848.91
11:58:15|26848.91
11:58:15|26848.85
11:58:17|26848.44
11:58:18|26848.44
11:58:19|26848.44
11:58:21|26850.2
11:58:21|26849.93
11:58:23|26850.
11:58:24|26850.
11:58:25|26850.43
11:58:26|26850.18
11:58:26|26850.18
11:58:28|26850.35
11:58:29|26850.95
11:58:31|26849.94
11:58:31|26850.06
11:58:32|26850.08
11:58:34|26850.2
11:58:35|26850.25
11:58:36|26850.
11:58:37|26850.
11:58:38|26850.
11:58:40|26850.14
11:58:40|26849.74
11:58:42|26850.14
11:58:43|26850.
11:58:43|26850.
11:58:45|26850.24
11:58:45|26849.98
11:58:46|26849.25
11:58:48|26849.25
11:58:48|26849.25
11:58:49|26849.25
11:58:50|26848.77
11:58:51|26849.15
11:58:52|26849.15
11:58:54|26849.15
11:58:54|26849.29
11:58:56|26849.29
11:58:57|26849.08
11:58:58|26848.03
11:58:59|26847.77
11:59:00|26847.92
11:59:01|26847.8
11:59:02|26847.86
11:59:03|26848.26
11:59:04|26847.81
11:59:05|26848.18
11:59:06|26848.14
11:59:07|26848.14
11:59:08|26849.
11:59:09|26848.51
11:59:10|26848.74
11:59:11|26848.64
11:59:12|26849.33
11:59:13|26849.33
11:59:14|26849.4
11:59:15|26849.4
11:59:16|26849.05
11:59:17|26849.79
11:59:18|26849.79
11:59:19|26849.79
11:59:20|26849.34
11:59:22|26850.1
11:59:23|26849.86
11:59:24|26849.86
11:59:25|26848.14
11:59:26|26848.29
11:59:27|26848.37
11:59:28|26848.37
11:59:28|26848.92
11:59:30|26848.52
11:59:30|26848.21
11:59:32|26848.59
11:59:33|26848.59
11:59:34|26847.99
11:59:35|26847.99
11:59:36|26849.
11:59:37|26848.12
11:59:38|26848.44
11:59:39|26847.22
11:59:40|26847.98
11:59:41|26848.29
11:59:42|26847.67
11:59:44|26847.84
11:59:44|26847.95
11:59:45|26848.
11:59:46|26847.59
11:59:47|26847.69
11:59:48|26847.77
11:59:49|26847.76
11:59:50|26847.76
11:59:51|26847.66
11:59:52|26847.66
11:59:53|26847.66
11:59:54|26847.66
11:59:55|26847.66
11:59:56|26847.65
11:59:57|26847.66
11:59:58|26845.89
11:59:59|26845.79
12:00:01|26846.12
12:00:01|26844.64
12:00:02|26844.81
12:00:04|26844.47
12:00:04|26844.41
12:00:05|26844.3
12:00:06|26844.31
12:00:08|26844.38
12:00:09|26844.12
12:00:10|26844.75
12:00:10|26844.34
12:00:11|26844.46
12:00:12|26844.31
12:00:13|26844.59
12:00:15|26844.68
12:00:15|26844.39
12:00:17|26844.39
12:00:17|26843.64
12:00:18|26842.4
12:00:20|26842.61
12:00:20|26842.36
12:00:22|26842.62
12:00:24|26842.42
12:00:24|26842.42
12:00:25|26842.87
12:00:26|26842.75
12:00:28|26842.36
12:00:28|26842.62
12:00:29|26842.83
12:00:30|26842.67
12:00:31|26842.28
12:00:32|26842.28
12:00:33|26842.5
12:00:34|26843.44
12:00:35|26842.96
12:00:36|26842.8
12:00:37|26842.8
12:00:38|26842.8
12:00:40|26842.8
12:00:41|26842.98
12:00:42|26842.98
12:00:43|26842.79
12:00:44|26842.87
12:00:45|26842.52
12:00:46|26842.
12:00:47|26842.61
12:00:48|26842.49
12:00:49|26842.36
12:00:50|26841.82
12:00:51|26842.08
12:00:52|26841.05
12:00:53|26841.05
12:00:54|26840.74
12:00:56|26841.12
12:00:56|26842.
12:00:57|26841.9
12:00:58|26841.63
12:00:59|26841.3
12:01:01|26841.3
12:01:01|26840.73
12:01:03|26841.97
12:01:04|26840.93
12:01:04|26841.1
12:01:06|26840.6
12:01:07|26838.29
12:01:08|26831.74
12:01:08|26831.26
12:01:10|26834.89
12:01:10|26834.39
12:01:12|26833.28
12:01:13|26833.57
12:01:14|26832.58
12:01:14|26833.43
12:01:16|26832.76
12:01:17|26831.61
12:01:18|26831.61
12:01:19|26832.58
12:01:20|26834.27
12:01:21|26834.21
12:01:22|26834.14
12:01:23|26833.92
12:01:25|26834.
12:01:25|26834.85
12:01:27|26833.87
12:01:28|26834.41
12:01:29|26834.29
12:01:30|26836.43
12:01:31|26836.58
12:01:32|26836.
12:01:33|26836.
12:01:33|26834.8
12:01:35|26835.82
12:01:36|26835.86
12:01:37|26836.07
12:01:37|26835.69
12:01:39|26835.95
12:01:40|26836.58
12:01:40|26836.22
12:01:42|26836.08
12:01:42|26836.48
12:01:43|26835.79
12:01:45|26834.96
12:01:46|26835.51
12:01:47|26835.25
12:01:48|26836.07
12:01:49|26836.15
12:01:50|26836.15
12:01:51|26835.56
12:01:52|26838.16
12:01:53|26837.87
12:01:54|26838.14
12:01:55|26838.4
12:01:56|26838.4
12:01:57|26838.14
12:01:58|26837.38
12:01:59|26837.38
12:02:00|26838.2
12:02:01|26838.74
12:02:02|26838.89
12:02:03|26839.23
12:02:04|26839.21
12:02:05|26839.21
12:02:06|26839.4
12:02:07|26839.31
12:02:08|26839.31
12:02:09|26839.31
12:02:10|26838.43
12:02:11|26838.27
12:02:12|26838.32
12:02:14|26838.
12:02:15|26837.46
12:02:15|26837.96
12:02:17|26837.38
12:02:18|26838.24
12:02:19|26838.24
12:02:19|26838.24
12:02:20|26837.69
12:02:21|26837.29
12:02:23|26837.2
12:02:24|26837.2
12:02:26|26837.36
12:02:27|26838.
12:02:28|26837.
12:02:29|26837.
12:02:31|26838.13
12:02:32|26838.13
12:02:32|26838.13
12:02:34|26838.
12:02:34|26838.
12:02:36|26838.
12:02:37|26838.
12:02:38|26838.
12:02:38|26838.
12:02:40|26837.94
12:02:40|26837.94
12:02:41|26837.59
12:02:43|26837.36
12:02:43|26837.55
12:02:45|26837.61
12:02:45|26837.61
12:02:47|26837.61
12:02:47|26837.67
12:02:48|26837.54
12:02:49|26837.54
12:02:50|26837.59
12:02:52|26837.59
12:02:53|26836.96
12:02:54|26836.94
12:02:54|26836.38
12:02:56|26838.
12:02:56|26838.37
12:02:58|26838.74
12:02:59|26838.
12:03:00|26838.1
12:03:01|26838.74
12:03:02|26838.23
12:03:03|26837.07
12:03:04|26837.61
12:03:05|26838.68
12:03:06|26837.
12:03:07|26837.04
12:03:08|26836.82
12:03:09|26836.84
12:03:10|26836.65
12:03:11|26836.54
12:03:12|26836.73
12:03:13|26837.
12:03:14|26837.51
12:03:15|26837.13
12:03:16|26837.2
12:03:17|26837.21
12:03:18|26837.58
12:03:19|26837.81
12:03:20|26837.47
12:03:21|26837.6
12:03:22|26837.6
12:03:23|26838.
12:03:25|26838.13
12:03:26|26837.91
12:03:27|26838.23
12:03:28|26838.23
12:03:29|26838.2
12:03:30|26838.2
12:03:32|26835.83
12:03:32|26835.83
12:03:33|26835.5
12:03:34|26835.87
12:03:35|26835.54
12:03:36|26835.8
12:03:38|26835.6
12:03:39|26835.99
12:03:40|26835.26
12:03:41|26835.03
12:03:42|26835.49
12:03:42|26835.17
12:03:43|26834.62
12:03:45|26834.5
12:03:45|26835.43
12:03:46|26835.69
12:03:48|26834.52
12:03:48|26834.63
12:03:50|26834.46
12:03:50|26834.94
12:03:52|26834.94
12:03:52|26834.95
12:03:54|26835.
12:03:55|26834.04
12:03:56|26834.04
12:03:56|26834.92
12:03:57|26834.91
12:03:59|26835.
12:04:00|26834.8
12:04:01|26835.23
12:04:02|26834.44
12:04:03|26834.94
12:04:03|26834.01
12:04:05|26834.01
12:04:05|26835.12
12:04:07|26835.23
12:04:08|26834.45
12:04:09|26835.6
12:04:10|26835.62
12:04:11|26835.89
12:04:12|26836.46
12:04:13|26836.84
12:04:14|26835.98
12:04:15|26835.98
12:04:16|26836.08
12:04:17|26836.08
12:04:18|26836.19
12:04:19|26836.57
12:04:20|26836.8
12:04:21|26836.8
12:04:22|26837.45
12:04:23|26841.34
12:04:24|26841.3
12:04:25|26842.53
12:04:26|26842.29
12:04:27|26841.
12:04:28|26841.85
12:04:30|26841.85
12:04:31|26841.86
12:04:31|26841.29
12:04:32|26840.36
12:04:34|26841.85
12:04:34|26841.85
12:04:36|26840.29
12:04:36|26840.29
12:04:38|26840.29
12:04:39|26841.84
12:04:39|26843.
12:04:40|26841.73
12:04:41|26841.95
12:04:43|26840.57
12:04:44|26841.22
12:04:45|26841.8
12:04:45|26841.8
12:04:47|26841.8
12:04:48|26840.04
12:04:49|26839.9
12:04:50|26841.84
12:04:51|26841.84
12:04:52|26841.72
12:04:53|26842.
12:04:54|26842.
12:04:54|26842.
12:04:56|26842.
12:04:57|26842.
12:04:58|26842.
12:04:59|26842.
12:04:59|26842.69
12:05:01|26840.16
12:05:02|26839.9
12:05:03|26840.86
12:05:03|26840.84
12:05:05|26840.37
12:05:06|26841.17
12:05:06|26840.04
12:05:08|26840.04
12:05:09|26840.81
12:05:10|26840.73
12:05:11|26840.73
12:05:11|26841.09
12:05:12|26841.
12:05:13|26841.
12:05:14|26841.
12:05:16|26841.3
12:05:17|26841.3
12:05:18|26841.3
12:05:19|26841.3
12:05:20|26841.99
12:05:21|26841.26
12:05:22|26841.35
12:05:22|26841.35
12:05:23|26841.35
12:05:24|26841.22
12:05:26|26839.72
12:05:27|26839.72
12:05:29|26841.46
12:05:29|26840.43
12:05:31|26840.43
12:05:32|26840.43
12:05:33|26841.3
12:05:34|26840.43
12:05:35|26840.21
12:05:36|26840.43
12:05:37|26840.3
12:05:38|26839.97
12:05:40|26840.81
12:05:40|26841.
12:05:42|26840.94
12:05:43|26841.03
12:05:43|26841.03
12:05:44|26841.03
12:05:45|26841.03
12:05:46|26841.4
12:05:47|26841.4
12:05:48|26841.4
12:05:49|26841.4
12:05:50|26842.12
12:05:51|26842.79
12:05:52|26841.77
12:05:53|26841.89
12:05:54|26841.89
12:05:55|26841.52
12:05:56|26841.52
12:05:57|26841.06
12:05:58|26841.59
12:06:00|26841.59
12:06:01|26840.96
12:06:02|26841.26
12:06:03|26840.37
12:06:03|26840.96
12:06:05|26840.96
12:06:05|26840.39
12:06:07|26840.39
12:06:08|26840.39
12:06:08|26840.39
12:06:09|26840.39
12:06:10|26840.39
12:06:11|26840.07
12:06:12|26840.07
12:06:13|26840.48
12:06:14|26841.08
12:06:15|26840.39
12:06:16|26840.44
12:06:17|26840.44
12:06:18|26840.44
12:06:19|26840.44
12:06:20|26840.44
12:06:22|26841.81
12:06:22|26841.62
12:06:23|26840.65
12:06:24|26840.63
12:06:25|26840.63
12:06:27|26840.35
12:06:28|26840.63
12:06:29|26840.57
12:06:31|26840.52
12:06:32|26840.52
12:06:33|26840.52
12:06:34|26840.76
12:06:35|26840.03
12:06:36|26840.03
12:06:37|26841.
12:06:38|26841.
12:06:39|26841.
12:06:40|26841.
12:06:42|26840.62
12:06:43|26840.87
12:06:44|26840.5
12:06:44|26840.9
12:06:46|26841.
12:06:47|26840.39
12:06:47|26840.38
12:06:48|26840.38
12:06:49|26840.38
12:06:50|26840.38
12:06:52|26840.38
12:06:52|26840.52
12:06:54|26840.4
12:06:55|26840.4
12:06:55|26840.4
12:06:57|26840.4
12:06:57|26840.4
12:06:59|26840.4
12:07:00|26840.4
12:07:01|26840.84
12:07:02|26840.13
12:07:03|26838.54
12:07:04|26838.58
12:07:06|26838.64
12:07:07|26837.97
12:07:07|26837.83
12:07:09|26838.49
12:07:10|26838.
12:07:11|26838.43
12:07:12|26839.2
12:07:12|26838.7
12:07:13|26839.44
12:07:15|26839.43
12:07:16|26839.43
12:07:18|26839.43
12:07:19|26839.43
12:07:19|26839.41
12:07:21|26839.41
12:07:22|26839.41
12:07:22|26838.72
12:07:23|26839.03
12:07:25|26838.29
12:07:25|26838.29
12:07:26|26836.25
12:07:27|26836.15
12:07:28|26834.89
12:07:29|26834.37
12:07:30|26833.99
12:07:32|26834.67
12:07:33|26834.67
12:07:34|26834.67
12:07:35|26834.67
12:07:36|26834.67
12:07:37|26834.73
12:07:38|26834.65
12:07:39|26834.74
12:07:40|26834.84
12:07:41|26834.97
12:07:42|26835.1
12:07:42|26834.29
12:07:44|26834.29
12:07:45|26834.58
12:07:46|26834.84
12:07:47|26835.47
12:07:48|26835.47
12:07:49|26834.99
12:07:50|26835.16
12:07:51|26834.42
12:07:51|26834.42
12:07:53|26834.42
12:07:53|26834.42
12:07:55|26834.42
12:07:56|26835.75
12:07:56|26835.
12:07:58|26836.41
12:07:58|26836.39
12:08:00|26836.68
12:08:01|26836.8
12:08:01|26834.9
12:08:03|26836.
12:08:04|26836.92
12:08:05|26836.36
12:08:06|26836.62
12:08:07|26836.21
12:08:08|26836.21
12:08:09|26836.12
12:08:10|26837.06
12:08:11|26837.06
12:08:12|26836.78
12:08:13|26836.57
12:08:14|26837.33
12:08:15|26836.1
12:08:16|26835.86
12:08:17|26835.72
12:08:18|26836.
12:08:19|26836.
12:08:20|26835.72
12:08:21|26835.84
12:08:22|26835.84
12:08:23|26835.84
12:08:24|26835.84
12:08:25|26835.84
12:08:26|26835.5
12:08:27|26835.59
12:08:28|26835.39
12:08:29|26835.31
12:08:31|26835.88
12:08:31|26835.88
12:08:33|26835.88
12:08:34|26836.21
12:08:35|26836.21
12:08:36|26836.21
12:08:37|26836.21
12:08:38|26835.84
12:08:39|26835.76
12:08:40|26835.72
12:08:41|26835.72
12:08:42|26835.72
12:08:43|26836.13
12:08:44|26835.83
12:08:45|26835.83
12:08:46|26836.11
12:08:47|26836.11
12:08:48|26836.7
12:08:49|26836.59
12:08:50|26835.61
12:08:51|26835.51
12:08:52|26835.51
12:08:53|26836.08
12:08:55|26836.05
12:08:55|26835.
12:08:56|26835.
12:08:57|26835.
12:08:58|26834.72
12:08:59|26835.15
12:09:00|26835.15
12:09:01|26836.
12:09:02|26835.94
12:09:04|26835.94
12:09:04|26836.28
12:09:05|26836.19
12:09:06|26836.19
12:09:07|26836.19
12:09:09|26836.22
12:09:10|26837.
12:09:11|26837.
12:09:11|26837.
12:09:13|26837.
12:09:13|26837.
12:09:14|26835.89
12:09:15|26835.89
12:09:16|26836.85
12:09:18|26836.87
12:09:18|26836.74
12:09:19|26836.74
12:09:20|26836.95
12:09:21|26836.95
12:09:23|26836.95
12:09:23|26836.66
12:09:25|26836.
12:09:25|26836.
12:09:26|26834.45
12:09:27|26835.03
12:09:28|26836.
12:09:29|26835.
12:09:31|26836.08
12:09:33|26835.97
12:09:34|26835.97
12:09:35|26836.01
12:09:35|26836.01
12:09:37|26835.75
12:09:38|26835.75
12:09:39|26836.11
12:09:40|26835.99
12:09:41|26835.99
12:09:42|26835.6
12:09:43|26835.4
12:09:44|26835.67
12:09:45|26835.8
12:09:46|26835.54
12:09:47|26835.54
12:09:48|26835.54
12:09:49|26835.14
12:09:50|26835.75
12:09:51|26836.03
12:09:52|26836.02
12:09:53|26836.02
12:09:54|26836.02
12:09:55|26836.02
12:09:56|26836.02
12:09:57|26834.62
12:09:58|26834.54
12:09:59|26834.06
12:10:00|26833.69
12:10:01|26833.97
12:10:02|26833.9
12:10:03|26833.55
12:10:05|26833.88
12:10:06|26834.03
12:10:06|26834.02
12:10:07|26833.76
12:10:09|26833.78
12:10:10|26832.57
12:10:10|26833.5
12:10:11|26833.15
12:10:13|26833.64
12:10:13|26833.64
12:10:14|26833.39
12:10:15|26834.56
12:10:16|26834.29
12:10:17|26834.04
12:10:18|26833.92
12:10:20|26833.92
12:10:21|26833.62
12:10:22|26833.62
12:10:22|26833.51
12:10:24|26833.27
12:10:24|26833.33
12:10:26|26833.12
12:10:26|26833.14
12:10:27|26832.73
12:10:29|26833.12
12:10:29|26833.12
12:10:30|26833.29
12:10:32|26833.4
12:10:33|26833.68
12:10:34|26833.68
12:10:34|26833.68
12:10:36|26833.68
12:10:38|26833.42
12:10:38|26833.42
12:10:40|26833.81
12:10:41|26834.
12:10:42|26833.88
12:10:42|26833.68
12:10:44|26833.4
12:10:45|26834.03
12:10:46|26833.85
12:10:46|26834.28
12:10:47|26833.75
12:10:48|26834.15
12:10:50|26833.98
12:10:50|26834.28
12:10:52|26834.28
12:10:52|26833.67
12:10:53|26833.96
12:10:55|26834.19
12:10:56|26834.39
12:10:57|26834.39
12:10:58|26834.39
12:10:59|26833.84
12:11:00|26833.91
12:11:01|26833.83
12:11:02|26833.45
12:11:03|26833.54
12:11:04|26833.54
12:11:05|26833.46
12:11:06|26833.94
12:11:07|26833.87
12:11:08|26833.93
12:11:09|26833.99
12:11:11|26834.
12:11:11|26834.04
12:11:13|26833.75
12:11:13|26834.09
12:11:14|26834.47
12:11:15|26834.26
12:11:16|26834.26
12:11:17|26833.92
12:11:18|26833.92
12:11:19|26832.96
12:11:20|26833.68
12:11:22|26833.68
12:11:22|26833.68
12:11:23|26833.67
12:11:24|26833.67
12:11:25|26833.88
12:11:27|26832.56
12:11:27|26832.48
12:11:28|26832.42
12:11:29|26832.42
12:11:31|26832.17
12:11:32|26832.32
12:11:33|26833.76
12:11:33|26833.33
12:11:35|26832.93
12:11:36|26832.93
12:11:37|26832.93
12:11:38|26832.81
12:11:39|26832.92
12:11:40|26832.63
12:11:42|26831.53
12:11:43|26831.79
12:11:44|26831.79
12:11:45|26831.79
12:11:45|26832.38
12:11:47|26832.51
12:11:48|26832.5
12:11:49|26832.78
12:11:50|26832.45
12:11:51|26831.39
12:11:51|26832.48
12:11:53|26832.48
12:11:54|26832.74
12:11:55|26832.74
12:11:56|26832.55
12:11:56|26832.44
12:11:58|26833.2
12:11:58|26832.51
12:12:00|26833.16
12:12:00|26833.16
12:12:02|26831.78
12:12:03|26832.46
12:12:04|26831.79
12:12:05|26832.2
12:12:05|26832.2
12:12:07|26832.2
12:12:08|26832.59
12:12:09|26831.88
12:12:10|26833.57
12:12:11|26832.63
12:12:12|26832.63
12:12:13|26832.5
12:12:14|26832.77
12:12:15|26832.38
12:12:16|26832.38
12:12:17|26832.
12:12:18|26831.71
12:12:19|26831.74
12:12:20|26831.
12:12:21|26831.49
12:12:22|26831.53
12:12:23|26831.12
12:12:24|26831.3
12:12:25|26831.3
12:12:26|26831.03
12:12:27|26831.65
12:12:28|26831.65
12:12:29|26831.92
12:12:30|26831.92
12:12:31|26832.
12:12:32|26832.04
12:12:33|26832.04
12:12:34|26832.13
12:12:36|26831.7
12:12:36|26832.03
12:12:37|26831.55
12:12:38|26831.55
12:12:40|26832.26
12:12:40|26832.39
12:12:41|26831.94
12:12:43|26831.86
12:12:43|26834.15
12:12:44|26832.5
12:12:46|26832.64
12:12:46|26832.43
12:12:48|26832.43
12:12:48|26832.43
12:12:50|26832.35
12:12:50|26832.51
12:12:51|26832.2
12:12:52|26832.2
12:12:53|26832.2
12:12:55|26832.2
12:12:56|26832.2
12:12:57|26832.08
12:12:58|26832.
12:12:59|26832.
12:12:59|26832.01
12:13:00|26831.92
12:13:02|26831.71
12:13:03|26832.11
12:13:03|26832.46
12:13:05|26832.48
12:13:06|26832.61
12:13:07|26832.38
12:13:08|26832.34
12:13:09|26832.02
12:13:10|26832.
12:13:10|26831.7
12:13:12|26831.45
12:13:13|26831.25
12:13:13|26831.25
12:13:15|26831.25
12:13:16|26831.26
12:13:17|26831.26
12:13:18|26832.1
12:13:19|26832.42
12:13:20|26832.13
12:13:21|26831.85
12:13:22|26831.85
12:13:23|26831.85
12:13:24|26832.12
12:13:25|26832.12
12:13:26|26831.66
12:13:27|26831.87
12:13:28|26832.14
12:13:29|26832.14
12:13:30|26832.14
12:13:31|26831.51
12:13:32|26831.
12:13:33|26831.65
12:13:34|26831.84
12:13:35|26831.85
12:13:36|26831.38
12:13:37|26831.38
12:13:38|26831.55
12:13:39|26831.46
12:13:40|26831.49
12:13:41|26831.49
12:13:42|26832.13
12:13:43|26832.47
12:13:44|26832.33
12:13:45|26832.46
12:13:46|26832.46
12:13:47|26832.46
12:13:48|26832.33
12:13:49|26832.87
12:13:50|26832.32
12:13:51|26832.32
12:13:52|26832.32
12:13:53|26832.48
12:13:54|26832.61
12:13:55|26832.47
12:13:56|26833.
12:13:57|26832.69
12:13:58|26832.7
12:13:59|26832.26
12:14:00|26832.53
12:14:01|26832.59
12:14:02|26832.13
12:14:03|26832.13
12:14:04|26832.13
12:14:05|26832.48
12:14:06|26833.39
12:14:07|26832.37
12:14:08|26832.88
12:14:09|26833.2
12:14:10|26832.65
12:14:11|26832.74
12:14:12|26832.7
12:14:13|26832.72
12:14:14|26832.11
12:14:15|26832.36
12:14:16|26832.55
12:14:17|26832.22
12:14:18|26832.12
12:14:19|26831.86
12:14:20|26832.17
12:14:21|26832.17
12:14:22|26832.17
12:14:23|26832.38
12:14:24|26832.2
12:14:25|26832.21
12:14:26|26832.06
12:14:27|26832.05
12:14:28|26832.21
12:14:29|26831.91
12:14:30|26831.78
12:14:31|26832.34
12:14:32|26832.18
12:14:33|26832.21
12:14:34|26832.21
12:14:35|26832.21
12:14:37|26832.33
12:14:38|26831.97
12:14:39|26831.97
12:14:39|26831.84
12:14:41|26831.4
12:14:42|26831.13
12:14:43|26831.07
12:14:44|26830.7
12:14:46|26831.83
12:14:46|26831.35
12:14:48|26831.35
12:14:49|26831.62
12:14:49|26831.62
12:14:50|26831.46
12:14:52|26831.46
12:14:52|26831.46
12:14:54|26831.46
12:14:55|26831.46
12:14:55|26831.83
12:14:57|26831.96
12:14:58|26831.88
12:14:58|26831.71
12:14:59|26831.87
12:15:00|26831.73
12:15:01|26828.32
12:15:03|26826.72
12:15:04|26824.99
12:15:05|26825.03
12:15:05|26827.39
12:15:06|26828.43
12:15:07|26827.64
12:15:08|26828.36
12:15:10|26828.32
12:15:11|26828.15
12:15:12|26828.17
12:15:13|26827.99
12:15:14|26827.97
12:15:15|26828.42
12:15:16|26827.
12:15:17|26827.
12:15:18|26826.89
12:15:19|26826.56
12:15:20|26827.22
12:15:21|26826.89
12:15:22|26826.78
12:15:23|26826.78
12:15:24|26826.28
12:15:25|26826.43
12:15:26|26826.3
12:15:27|26826.49
12:15:28|26828.24
12:15:29|26828.24
12:15:30|26827.67
12:15:31|26827.73
12:15:32|26827.73
12:15:33|26827.69
12:15:34|26826.08
12:15:35|26826.89
12:15:37|26827.7
12:15:38|26827.15
12:15:39|26827.37
12:15:41|26827.3
12:15:42|26827.47
12:15:42|26826.45
12:15:43|26826.46
12:15:44|26826.87
12:15:45|26826.43
12:15:46|26826.43
12:15:47|26825.76
12:15:48|26825.33
12:15:49|26824.76
12:15:50|26825.61
12:15:51|26825.87
12:15:53|26825.32
12:15:54|26825.08
12:15:54|26825.06
12:15:56|26826.05
12:15:56|26826.02
12:15:57|26825.58
12:15:58|26825.
12:15:59|26825.24
12:16:00|26826.
12:16:01|26821.75
12:16:02|26821.21
12:16:04|26820.
12:16:05|26821.93
12:16:05|26820.66
12:16:06|26820.53
12:16:08|26824.
12:16:08|26822.59
12:16:10|26823.36
12:16:10|26822.74
12:16:11|26822.86
12:16:13|26822.72
12:16:13|26822.95
12:16:15|26822.73
12:16:15|26822.16
12:16:16|26822.21
12:16:18|26822.21
12:16:18|26821.63
12:16:19|26821.92
12:16:20|26821.01
12:16:21|26822.44
12:16:23|26821.79
12:16:24|26822.29
12:16:24|26823.12
12:16:26|26822.88
12:16:26|26822.61
12:16:27|26823.27
12:16:29|26823.17
12:16:30|26824.
12:16:30|26823.
12:16:32|26822.9
12:16:32|26822.31
12:16:33|26823.87
12:16:35|26823.88
12:16:35|26824.
12:16:36|26825.23
12:16:38|26825.43
12:16:40|26824.01
12:16:40|26824.73
12:16:41|26824.47
12:16:43|26825.6
12:16:43|26825.52
12:16:45|26826.
12:16:45|26825.51
12:16:46|26825.85
12:16:47|26824.
12:16:49|26825.57
12:16:50|26825.11
12:16:50|26825.12
12:16:51|26825.12
12:16:52|26825.61
12:16:53|26825.88
12:16:54|26824.95
12:16:55|26824.95
12:16:56|26824.
12:16:57|26823.48
12:16:58|26823.68
12:17:00|26823.6
12:17:01|26824.04
12:17:01|26822.71
12:17:03|26823.49
12:17:04|26823.31
12:17:05|26823.09
12:17:06|26823.09
12:17:07|26823.6
12:17:07|26822.
12:17:09|26823.22
12:17:10|26823.69
12:17:11|26823.69
12:17:11|26823.86
12:17:13|26823.86
12:17:13|26824.
12:17:15|26824.47
12:17:16|26824.91
12:17:17|26824.74
12:17:18|26824.57
12:17:19|26825.02
12:17:20|26824.57
12:17:21|26824.67
12:17:22|26824.67
12:17:23|26824.67
12:17:24|26825.
12:17:25|26825.15
12:17:26|26825.27
12:17:27|26827.23
12:17:28|26825.71
12:17:29|26826.84
12:17:30|26826.84
12:17:31|26826.76
12:17:32|26827.35
12:17:33|26826.89
12:17:34|26827.09
12:17:35|26827.38
12:17:36|26832.41
12:17:37|26831.98
12:17:38|26831.78
12:17:39|26831.78
12:17:40|26832.23
12:17:41|26832.23
12:17:42|26834.41
12:17:43|26833.95
12:17:44|26833.95
12:17:45|26834.74
12:17:46|26835.26
12:17:47|26834.85
12:17:48|26833.86
12:17:49|26833.99
12:17:50|26832.31
12:17:51|26832.87
12:17:52|26832.61
12:17:53|26831.91
12:17:55|26832.29
12:17:55|26832.25
12:17:57|26832.03
12:17:57|26832.24
12:17:59|26832.38
12:18:00|26832.31
12:18:01|26831.96
12:18:02|26831.98
12:18:03|26830.99
12:18:04|26829.84
12:18:05|26829.39
12:18:06|26829.92
12:18:07|26830.12
12:18:08|26829.51
12:18:09|26829.51
12:18:10|26829.24
12:18:11|26829.83
12:18:12|26829.23
12:18:13|26829.25
12:18:14|26828.55
12:18:15|26829.16
12:18:16|26829.41
12:18:17|26829.5
12:18:18|26829.37
12:18:19|26829.77
12:18:21|26829.77
12:18:21|26830.31
12:18:22|26829.73
12:18:23|26829.59
12:18:24|26829.88
12:18:26|26830.24
12:18:26|26830.07
12:18:27|26830.
12:18:28|26830.58
12:18:29|26829.89
12:18:31|26828.98
12:18:31|26829.88
12:18:32|26829.88
12:18:33|26829.62
12:18:34|26829.66
12:18:35|26829.65
12:18:36|26829.
12:18:37|26830.
12:18:38|26828.42
12:18:40|26827.96
12:18:41|26827.5
12:18:42|26827.5
12:18:43|26827.5
12:18:45|26827.63
12:18:46|26827.63
12:18:47|26828.38
12:18:48|26829.
12:18:49|26829.
12:18:50|26828.78
12:18:51|26829.09
12:18:51|26829.09
12:18:53|26828.65
12:18:53|26828.65
12:18:55|26828.65
12:18:56|26828.65
12:18:56|26829.04
12:18:58|26828.43
12:18:59|26828.43
12:19:00|26828.3
12:19:01|26828.05
12:19:02|26827.44
12:19:03|26828.
12:19:04|26828.
12:19:05|26827.73
12:19:06|26828.28
12:19:07|26829.14
12:19:08|26829.11
12:19:09|26830.98
12:19:10|26831.09
12:19:11|26831.32
12:19:12|26832.3
12:19:13|26832.1
12:19:14|26831.86
12:19:15|26831.84
12:19:16|26831.62
12:19:17|26832.46
12:19:18|26831.57
12:19:19|26831.41
12:19:20|26831.25
12:19:21|26830.
12:19:22|26829.86
12:19:23|26829.7
12:19:24|26830.
12:19:25|26830.47
12:19:26|26830.29
12:19:27|26830.39
12:19:28|26830.18
12:19:29|26830.18
12:19:30|26830.18
12:19:31|26830.18
12:19:32|26832.
12:19:33|26831.4
12:19:34|26831.77
12:19:35|26831.77
12:19:36|26831.77
12:19:37|26831.93
12:19:38|26831.94
12:19:39|26831.94
12:19:40|26832.08
12:19:41|26832.08
12:19:43|26831.64
12:19:44|26831.69
12:19:45|26831.97
12:19:46|26831.97
12:19:47|26831.34
12:19:48|26831.34
12:19:49|26831.97
12:19:50|26831.97
12:19:51|26831.61
12:19:52|26831.61
12:19:53|26831.61
12:19:54|26831.61
12:19:55|26831.61
12:19:56|26831.9
12:19:57|26831.9
12:19:58|26831.41
12:19:59|26832.49
12:20:00|26832.86
12:20:01|26832.58
12:20:03|26832.71
12:20:04|26833.67
12:20:05|26833.67
12:20:06|26833.67
12:20:07|26832.96
12:20:07|26832.96
12:20:09|26833.1
12:20:10|26831.61
12:20:10|26831.59
12:20:12|26831.97
12:20:13|26831.34
12:20:14|26831.99
12:20:14|26831.89
12:20:16|26832.05
12:20:17|26832.73
12:20:18|26832.73
12:20:19|26832.08
12:20:20|26832.25
12:20:20|26831.87
12:20:22|26831.75
12:20:23|26833.
12:20:24|26832.62
12:20:24|26832.79
12:20:26|26832.75
12:20:27|26832.89
12:20:28|26833.03
12:20:29|26832.36
12:20:30|26833.04
12:20:30|26833.26
12:20:32|26833.26
12:20:33|26832.78
12:20:34|26831.9
12:20:35|26832.42
12:20:36|26832.
12:20:37|26832.1
12:20:38|26831.85
12:20:39|26831.59
12:20:40|26832.06
12:20:41|26832.06
12:20:43|26832.01
12:20:44|26831.26
12:20:44|26831.9
12:20:45|26831.9
12:20:46|26831.9
12:20:47|26831.9
12:20:48|26831.9
12:20:49|26832.72
12:20:50|26832.77
12:20:51|26832.58
12:20:52|26831.87
12:20:53|26832.14
12:20:55|26832.14
12:20:55|26832.55
12:20:57|26832.55
12:20:57|26832.55
12:20:59|26832.55
12:20:59|26831.58
12:21:00|26833.39
12:21:02|26832.46
12:21:03|26832.11
12:21:03|26832.11
12:21:04|26831.16
12:21:06|26830.55
12:21:06|26830.87
12:21:08|26829.22
12:21:08|26829.04
12:21:10|26828.
12:21:10|26828.
12:21:12|26829.03
12:21:12|26829.3
12:21:13|26829.3
12:21:14|26828.93
12:21:16|26829.47
12:21:16|26829.47
12:21:17|26828.79
12:21:18|26830.
12:21:20|26830.
12:21:21|26832.05
12:21:22|26832.04
12:21:23|26831.88
12:21:23|26831.77
12:21:25|26831.77
12:21:25|26831.77
12:21:26|26831.16
12:21:28|26831.
12:21:29|26831.
12:21:29|26830.99
12:21:31|26832.05
12:21:32|26831.92
12:21:33|26831.92
12:21:34|26831.99
12:21:34|26832.33
12:21:36|26831.65
12:21:36|26831.65
12:21:38|26831.65
12:21:39|26832.05
12:21:40|26832.05
12:21:41|26832.05
12:21:42|26831.78
12:21:43|26831.78
12:21:43|26831.39
12:21:45|26831.39
12:21:46|26831.39
12:21:47|26831.36
12:21:47|26831.
12:21:49|26830.4
12:21:50|26831.36
12:21:52|26831.36
12:21:52|26832.2
12:21:53|26832.2
12:21:54|26831.18
12:21:55|26831.01
12:21:56|26830.89
12:21:57|26830.89
12:21:58|26830.65
12:21:59|26830.65
12:22:00|26829.8
12:22:01|26829.85
12:22:03|26830.85
12:22:04|26832.28
12:22:05|26831.68
12:22:06|26832.02
12:22:07|26832.02
12:22:09|26832.02
12:22:09|26832.11
12:22:11|26832.65
12:22:12|26832.65
12:22:13|26832.65
12:22:14|26832.65
12:22:15|26832.65
12:22:16|26832.76
12:22:16|26832.57
12:22:18|26832.65
12:22:18|26832.28
12:22:20|26831.99
12:22:21|26832.1
12:22:21|26830.67
12:22:23|26830.67
12:22:24|26831.29
12:22:24|26831.29
12:22:26|26831.22
12:22:27|26832.57
12:22:27|26832.05
12:22:29|26832.57
12:22:30|26832.57
12:22:30|26832.63
12:22:32|26832.63
12:22:32|26832.63
12:22:33|26832.33
12:22:35|26832.64
12:22:36|26832.64
12:22:37|26832.64
12:22:38|26832.64
12:22:38|26832.64
12:22:40|26832.47
12:22:40|26832.47
12:22:41|26832.
12:22:42|26831.68
12:22:45|26832.64
12:22:46|26832.64
12:22:47|26833.
12:22:48|26832.47
12:22:48|26832.47
12:22:50|26831.52
12:22:52|26831.72
12:22:53|26831.72
12:22:54|26831.72
12:22:54|26831.88
12:22:56|26831.68
12:22:57|26831.36
12:22:58|26831.75
12:22:59|26831.56
12:23:00|26831.69
12:23:01|26831.68
12:23:02|26831.55
12:23:03|26831.55
12:23:04|26831.55
12:23:05|26831.55
12:23:06|26832.88
12:23:07|26834.
12:23:08|26833.11
12:23:09|26833.81
12:23:10|26833.81
12:23:11|26833.81
12:23:12|26833.27
12:23:13|26833.27
12:23:14|26833.27
12:23:15|26833.27
12:23:16|26833.27
12:23:17|26833.27
12:23:18|26833.81
12:23:20|26834.37
12:23:20|26833.51
12:23:22|26833.51
12:23:22|26833.51
12:23:24|26833.51
12:23:25|26834.39
12:23:25|26833.68
12:23:27|26833.53
12:23:27|26833.53
12:23:28|26833.53
12:23:29|26834.39
12:23:30|26834.39
12:23:31|26833.82
12:23:32|26834.39
12:23:34|26834.39
12:23:34|26834.39
12:23:35|26834.34
12:23:36|26833.87
12:23:37|26833.87
12:23:38|26833.87
12:23:40|26833.87
12:23:40|26833.87
12:23:41|26833.75
12:23:43|26833.81
12:23:44|26833.87
12:23:45|26834.04
12:23:46|26834.06
12:23:47|26833.86
12:23:48|26833.86
12:23:49|26834.24
12:23:51|26834.24
12:23:51|26834.24
12:23:52|26833.98
12:23:54|26833.84
12:23:54|26833.84
12:23:55|26834.21
12:23:57|26834.21
12:23:58|26834.07
12:23:59|26834.42
12:24:00|26834.56
12:24:01|26833.77
12:24:02|26834.12
12:24:03|26834.12
12:24:04|26834.24
12:24:05|26834.36
12:24:06|26834.
12:24:07|26834.31
12:24:08|26833.55
12:24:09|26834.23
12:24:10|26833.34
12:24:11|26834.4
12:24:12|26834.47
12:24:13|26834.41
12:24:14|26834.48
12:24:15|26834.48
12:24:16|26834.48
12:24:17|26833.28
12:24:18|26833.22
12:24:19|26832.65
12:24:20|26832.77
12:24:21|26832.24
12:24:22|26832.59
12:24:23|26829.53
12:24:24|26830.41
12:24:25|26829.7
12:24:26|26829.69
12:24:27|26830.16
12:24:28|26829.7
12:24:29|26830.23
12:24:30|26830.58
12:24:31|26830.11
12:24:32|26830.1
12:24:33|26830.45
12:24:34|26830.91
12:24:35|26830.26
12:24:36|26830.26
12:24:37|26830.13
12:24:38|26831.39
12:24:39|26830.77
12:24:40|26830.45
12:24:41|26831.23
12:24:42|26831.25
12:24:43|26830.45
12:24:44|26831.5
12:24:45|26831.5
12:24:47|26830.94
12:24:47|26831.32
12:24:48|26831.31
12:24:50|26831.31
12:24:51|26831.31
12:24:52|26831.29
12:24:53|26831.67
12:24:54|26831.67
12:24:55|26831.67
12:24:56|26832.05
12:24:57|26832.05
12:24:58|26832.29
12:24:59|26832.29
12:25:00|26832.29
12:25:01|26831.55
12:25:02|26830.78
12:25:03|26830.64
12:25:04|26831.52
12:25:05|26831.52
12:25:07|26831.52
12:25:07|26832.22
12:25:08|26831.71
12:25:09|26831.57
12:25:11|26831.57
12:25:11|26831.75
12:25:12|26832.23
12:25:13|26832.23
12:25:14|26832.23
12:25:15|26832.23
12:25:16|26831.85
12:25:17|26831.85
12:25:18|26831.85
12:25:19|26831.74
12:25:21|26830.5
12:25:22|26830.5
12:25:22|26830.5
12:25:23|26830.5
12:25:24|26830.61
12:25:25|26830.95
12:25:26|26830.68
12:25:28|26830.68
12:25:28|26831.09
12:25:30|26831.09
12:25:30|26831.09
12:25:31|26830.55
12:25:32|26830.55
12:25:33|26830.13
12:25:35|26829.96
12:25:36|26829.71
12:25:36|26830.05
12:25:38|26830.8
12:25:38|26830.72
12:25:39|26830.91
12:25:40|26830.91
12:25:41|26830.98
12:25:42|26831.19
12:25:43|26830.91
12:25:44|26831.28
12:25:45|26831.36
12:25:47|26831.54
12:25:47|26832.
12:25:48|26831.69
12:25:50|26831.46
12:25:51|26831.46
12:25:52|26831.46
12:25:53|26831.12
12:25:54|26831.
12:25:55|26830.01
12:25:55|26830.01
12:25:57|26829.71
12:25:58|26829.73
12:25:59|26830.7
12:26:00|26830.43
12:26:01|26830.95
12:26:01|26830.42
12:26:03|26830.81
12:26:05|26831.52
12:26:06|26830.82
12:26:07|26831.09
12:26:08|26831.33
12:26:09|26831.33
12:26:09|26831.33
12:26:11|26830.7
12:26:12|26830.98
12:26:12|26830.98
12:26:13|26830.98
12:26:15|26830.98
12:26:16|26831.31
12:26:16|26831.34
12:26:18|26831.34
12:26:18|26831.25
12:26:20|26831.13
12:26:20|26830.8
12:26:21|26830.8
12:26:23|26830.8
12:26:24|26830.09
12:26:25|26830.09
12:26:26|26830.09
12:26:27|26830.09
12:26:27|26830.09
12:26:28|26830.09
12:26:29|26831.54
12:26:31|26831.56
12:26:32|26831.66
12:26:33|26831.66
12:26:34|26831.66
12:26:35|26834.18
12:26:36|26833.66
12:26:37|26834.2
12:26:38|26833.79
12:26:39|26834.32
12:26:40|26835.9
12:26:41|26835.43
12:26:42|26836.33
12:26:43|26836.52
12:26:44|26835.89
12:26:45|26836.64
12:26:46|26835.99
12:26:47|26836.26
12:26:49|26836.34
12:26:50|26835.58
12:26:51|26840.
12:26:52|26839.16
12:26:53|26837.35
12:26:54|26837.85
12:26:55|26838.2
12:26:56|26837.96
12:26:57|26838.13
12:26:58|26838.16
12:26:59|26838.84
12:27:00|26838.89
12:27:01|26838.17
12:27:02|26837.97
12:27:04|26838.08
12:27:04|26838.14
12:27:05|26838.14
12:27:06|26839.2
12:27:07|26839.2
12:27:08|26838.91
12:27:09|26839.49
12:27:10|26839.61
12:27:11|26839.58
12:27:12|26839.14
12:27:13|26839.14
12:27:15|26839.96
12:27:15|26840.63
12:27:17|26840.1
12:27:18|26841.
12:27:18|26840.3
12:27:20|26840.3
12:27:20|26840.3
12:27:22|26841.59
12:27:22|26840.69
12:27:24|26841.67
12:27:25|26840.85
12:27:26|26840.51
12:27:27|26841.07
12:27:28|26841.07
12:27:29|26840.89
12:27:30|26840.26
12:27:31|26840.27
12:27:32|26840.17
12:27:33|26840.34
12:27:34|26839.81
12:27:35|26839.98
12:27:36|26840.5
12:27:37|26839.2
12:27:38|26839.2
12:27:39|26838.97
12:27:40|26839.63
12:27:41|26838.91
12:27:42|26838.91
12:27:43|26840.12
12:27:44|26840.12
12:27:45|26840.12
12:27:46|26840.11
12:27:47|26839.51
12:27:48|26839.51
12:27:50|26839.94
12:27:51|26839.94
12:27:52|26840.
12:27:53|26840.
12:27:54|26840.28
12:27:55|26839.73
12:27:56|26839.73
12:27:57|26839.73
12:27:58|26838.62
12:27:59|26839.63
12:28:00|26838.62
12:28:01|26839.2
12:28:02|26837.74
12:28:03|26838.45
12:28:04|26837.89
12:28:05|26836.76
12:28:06|26837.54
12:28:08|26838.38
12:28:08|26841.18
12:28:09|26841.06
12:28:10|26841.
12:28:11|26841.
12:28:13|26841.84
12:28:13|26840.39
12:28:14|26841.09
12:28:15|26841.28
12:28:16|26841.28
12:28:17|26841.28
12:28:18|26841.19
12:28:20|26841.11
12:28:21|26841.
12:28:22|26841.12
12:28:22|26841.14
12:28:24|26841.44
12:28:25|26840.82
12:28:26|26840.5
12:28:27|26841.08
12:28:28|26841.08
12:28:29|26841.08
12:28:30|26841.08
12:28:31|26841.08
12:28:32|26840.66
12:28:33|26840.66
12:28:34|26840.66
12:28:35|26841.27
12:28:36|26840.52
12:28:37|26841.22
12:28:38|26841.53
12:28:39|26841.53
12:28:40|26841.53
12:28:41|26841.53
12:28:42|26841.53
12:28:43|26841.39
12:28:44|26841.48
12:28:45|26841.02
12:28:46|26841.02
12:28:47|26841.02
12:28:48|26841.02
12:28:49|26841.02
12:28:50|26841.6
12:28:51|26841.6
12:28:52|26841.6
12:28:53|26841.6
12:28:54|26841.
12:28:55|26841.
12:28:56|26841.
12:28:57|26841.06
12:28:58|26841.06
12:28:59|26841.06
12:29:00|26840.54
12:29:01|26840.54
12:29:03|26840.1
12:29:03|26838.68
12:29:04|26838.02
12:29:05|26837.71
12:29:07|26837.8
12:29:08|26837.8
12:29:09|26837.8
12:29:10|26838.
12:29:11|26837.79
12:29:12|26838.
12:29:13|26838.
12:29:14|26838.15
12:29:15|26838.15
12:29:16|26838.15
12:29:17|26838.15
12:29:18|26837.71
12:29:19|26838.
12:29:20|26838.
12:29:21|26837.5
12:29:22|26837.62
12:29:23|26837.65
12:29:24|26837.71
12:29:26|26837.83
12:29:27|26837.73
12:29:28|26837.88
12:29:28|26837.89
12:29:29|26838.17
12:29:30|26838.17
12:29:31|26838.17
12:29:32|26838.
12:29:33|26838.54
12:29:34|26838.54
12:29:36|26838.54
12:29:37|26838.54
12:29:37|26838.54
12:29:39|26838.54
12:29:40|26837.89
12:29:40|26837.89
12:29:42|26838.37
12:29:42|26838.
12:29:43|26838.54
12:29:45|26838.31
12:29:46|26839.37
12:29:46|26839.25
12:29:48|26839.25
12:29:49|26838.88
12:29:50|26838.54
12:29:51|26838.94
12:29:53|26838.88
12:29:53|26838.88
12:29:55|26838.88
12:29:56|26838.88
12:29:57|26838.88
12:29:58|26838.88
12:29:59|26838.47
12:30:01|26838.43
12:30:01|26837.69
12:30:02|26836.72
12:30:03|26834.49
12:30:04|26834.88
12:30:05|26834.73
12:30:06|26835.45
12:30:07|26835.41
12:30:08|26835.27
12:30:10|26835.48
12:30:10|26835.48
12:30:12|26835.48
12:30:13|26835.13
12:30:14|26835.13
12:30:15|26835.6
12:30:15|26835.69
12:30:17|26835.69
12:30:18|26835.68
12:30:18|26835.68
12:30:20|26836.13
12:30:21|26836.39
12:30:22|26836.92
12:30:23|26836.43
12:30:25|26836.5
12:30:25|26836.34
12:30:26|26835.28
12:30:28|26835.28
12:30:28|26835.28
12:30:30|26836.48
12:30:30|26837.19
12:30:31|26836.
12:30:33|26836.37
12:30:34|26835.29
12:30:35|26836.
12:30:35|26836.
12:30:36|26836.
12:30:38|26836.
12:30:39|26836.
12:30:40|26836.
12:30:41|26836.
12:30:42|26836.
12:30:43|26835.79
12:30:44|26835.82
12:30:45|26835.82
12:30:46|26835.82
12:30:47|26836.88
12:30:48|26836.88
12:30:49|26836.33
12:30:50|26836.33
12:30:50|26836.33
12:30:53|26836.33
12:30:53|26836.32
12:30:55|26836.32
12:30:55|26836.61
12:30:57|26836.67
12:30:58|26837.49
12:30:59|26836.82
12:31:00|26836.82
12:31:01|26836.89
12:31:02|26836.3
12:31:03|26836.3
12:31:04|26836.3
12:31:05|26835.41
12:31:06|26835.37
12:31:07|26835.32
12:31:08|26835.32
12:31:09|26835.25
12:31:10|26835.25
12:31:11|26835.25
12:31:12|26835.19
12:31:13|26835.41
12:31:14|26835.41
12:31:15|26834.74
12:31:16|26835.54
12:31:17|26835.32
12:31:18|26835.04
12:31:19|26835.27
12:31:20|26835.02
12:31:22|26835.27
12:31:22|26835.27
12:31:23|26835.35
12:31:24|26835.
12:31:25|26835.35
12:31:27|26834.89
12:31:28|26835.17
12:31:28|26835.35
12:31:30|26835.35
12:31:30|26835.48
12:31:32|26835.48
12:31:32|26835.57
12:31:33|26836.12
12:31:34|26835.29
12:31:35|26835.55
12:31:36|26835.99
12:31:37|26835.99
12:31:39|26836.52
12:31:39|26836.15
12:31:40|26835.55
12:31:41|26835.55
12:31:43|26835.44
12:31:43|26835.63
12:31:45|26835.63
12:31:45|26835.97
12:31:47|26835.97
12:31:48|26835.97
12:31:49|26835.88
12:31:50|26835.74
12:31:51|26835.86
12:31:52|26837.36
12:31:54|26837.11
12:31:54|26837.49
12:31:55|26837.48
12:31:56|26837.14
12:31:57|26837.23
12:31:58|26837.23
12:31:59|26837.23
12:32:00|26837.22
12:32:02|26836.
12:32:02|26836.24
12:32:03|26835.85
12:32:05|26836.26
12:32:05|26836.26
12:32:06|26836.26
12:32:07|26835.96
12:32:09|26836.14
12:32:10|26836.56
12:32:11|26835.72
12:32:12|26836.32
12:32:13|26836.32
12:32:13|26836.32
12:32:15|26836.32
12:32:15|26836.68
12:32:17|26836.68
12:32:17|26836.12
12:32:19|26836.12
12:32:20|26836.68
12:32:20|26836.21
12:32:22|26836.21
12:32:23|26836.21
12:32:24|26836.21
12:32:25|26836.29
12:32:26|26836.7
12:32:27|26836.44
12:32:28|26836.44
12:32:29|26836.43
12:32:30|26836.06
12:32:31|26835.68
12:32:32|26836.8
12:32:33|26836.41
12:32:34|26835.26
12:32:35|26835.57
12:32:36|26835.11
12:32:37|26835.11
12:32:38|26835.11
12:32:39|26834.51
12:32:40|26834.32
12:32:41|26835.27
12:32:42|26835.27
12:32:43|26834.31
12:32:45|26834.25
12:32:45|26836.
12:32:46|26835.61
12:32:47|26836.04
12:32:48|26835.56
12:32:49|26834.82
12:32:51|26835.
12:32:51|26834.88
12:32:52|26834.42
12:32:54|26834.06
12:32:56|26834.52
12:32:56|26834.52
12:32:58|26834.52
12:32:59|26834.52
12:33:00|26834.52
12:33:01|26835.33
12:33:02|26834.5
12:33:03|26834.
12:33:04|26833.92
12:33:05|26834.71
12:33:06|26834.71
12:33:07|26834.71
12:33:08|26835.
12:33:09|26834.53
12:33:10|26834.75
12:33:10|26834.75
12:33:12|26834.75
12:33:13|26835.76
12:33:13|26835.76
12:33:15|26835.35
12:33:16|26835.72
12:33:16|26835.72
12:33:18|26835.72
12:33:19|26835.72
12:33:20|26835.72
12:33:20|26836.54
12:33:22|26836.
12:33:23|26836.54
12:33:24|26836.14
12:33:25|26835.98
12:33:26|26836.55
12:33:27|26835.86
12:33:28|26835.86
12:33:29|26835.86
12:33:30|26835.86
12:33:31|26835.72
12:33:32|26836.25
12:33:33|26836.25
12:33:34|26835.72
12:33:35|26835.72
12:33:36|26835.72
12:33:37|26836.25
12:33:38|26836.25
12:33:39|26836.25
12:33:40|26836.25
12:33:41|26836.17
12:33:43|26836.24
12:33:43|26836.54
12:33:44|26836.52
12:33:45|26836.52
12:33:46|26836.49
12:33:47|26835.79
12:33:48|26835.86
12:33:49|26835.86
12:33:50|26835.86
12:33:51|26836.08
12:33:52|26836.08
12:33:53|26836.08
12:33:54|26835.81
12:33:56|26835.81
12:33:57|26836.36
12:33:58|26836.36
12:33:59|26836.36
12:34:00|26836.36
12:34:01|26836.82
12:34:02|26836.32
12:34:03|26836.32
12:34:05|26836.73
12:34:05|26836.73
12:34:06|26836.73
12:34:07|26836.
12:34:08|26835.37
12:34:10|26835.37
12:34:10|26835.6
12:34:11|26835.6
12:34:13|26835.6
12:34:13|26835.6
12:34:14|26835.6
12:34:16|26835.12
12:34:17|26835.55
12:34:18|26835.55
12:34:19|26835.44
12:34:20|26836.18
12:34:21|26835.26
12:34:21|26835.39
12:34:23|26835.39
12:34:24|26835.38
12:34:24|26835.14
12:34:26|26835.14
12:34:27|26835.25
12:34:28|26835.25
12:34:28|26835.51
12:34:29|26835.51
12:34:31|26835.51
12:34:31|26835.6
12:34:33|26835.25
12:34:34|26835.25
12:34:34|26835.25
12:34:36|26836.53
12:34:37|26836.53
12:34:38|26836.17
12:34:39|26836.17
12:34:40|26836.17
12:34:41|26836.
12:34:42|26836.
12:34:42|26836.48
12:34:43|26836.03
12:34:44|26836.03
12:34:46|26836.03
12:34:46|26836.03
12:34:48|26836.03
12:34:49|26836.03
12:34:49|26836.03
12:34:50|26836.
12:34:52|26836.
12:34:52|26836.28
12:34:53|26835.51
12:34:55|26835.51
12:34:56|26835.51
12:34:57|26836.07
12:34:59|26836.07
12:35:00|26835.52
12:35:01|26835.
12:35:01|26835.15
12:35:03|26834.77
12:35:04|26834.63
12:35:04|26835.08
12:35:06|26835.53
12:35:07|26835.79
12:35:08|26835.45
12:35:08|26835.5
12:35:10|26835.08
12:35:11|26834.12
12:35:11|26834.99
12:35:13|26834.71
12:35:14|26833.51
12:35:15|26833.35
12:35:15|26833.47
12:35:17|26833.79
12:35:17|26833.79
12:35:18|26833.25
12:35:19|26833.25
12:35:21|26833.25
12:35:21|26833.25
12:35:23|26833.88
12:35:24|26834.11
12:35:24|26834.24
12:35:26|26834.36
12:35:27|26833.82
12:35:28|26834.06
12:35:29|26834.62
12:35:29|26834.62
12:35:31|26835.15
12:35:32|26835.15
12:35:33|26835.15
12:35:34|26835.15
12:35:35|26835.15
12:35:36|26834.11
12:35:37|26834.23
12:35:38|26834.23
12:35:39|26834.23
12:35:40|26834.11
12:35:41|26833.57
12:35:42|26833.79
12:35:43|26833.87
12:35:44|26834.
12:35:45|26834.
12:35:46|26834.
12:35:47|26833.
12:35:49|26832.89
12:35:50|26832.94
12:35:50|26833.24
12:35:51|26834.
12:35:53|26834.4
12:35:53|26834.21
12:35:55|26834.31
12:35:55|26834.31
12:35:57|26834.88
12:35:59|26833.97
12:36:00|26834.33
12:36:01|26834.17
12:36:01|26834.13
12:36:03|26834.67
12:36:04|26834.67
12:36:05|26834.67
12:36:06|26834.67
12:36:07|26834.67
12:36:08|26834.67
12:36:09|26834.8
12:36:10|26834.29
12:36:11|26834.29
12:36:12|26834.47
12:36:13|26834.38
12:36:14|26834.07
12:36:15|26833.72
12:36:16|26833.72
12:36:17|26833.72
12:36:18|26833.72
12:36:19|26833.72
12:36:20|26834.42
12:36:21|26834.04
12:36:22|26834.04
12:36:23|26834.26
12:36:24|26833.66
12:36:25|26833.66
12:36:26|26833.32
12:36:27|26833.32
12:36:28|26833.47
12:36:29|26833.15
12:36:30|26833.
12:36:31|26833.08
12:36:32|26833.08
12:36:33|26834.
12:36:34|26834.
12:36:35|26834.
12:36:36|26834.
12:36:37|26834.
12:36:38|26834.
12:36:39|26833.32
12:36:40|26833.26
12:36:41|26833.28
12:36:42|26833.28
12:36:43|26833.28
12:36:44|26832.75
12:36:45|26832.75
12:36:46|26832.75
12:36:47|26832.75
12:36:48|26834.38
12:36:49|26834.3
12:36:50|26833.75
12:36:51|26832.74
12:36:52|26833.25
12:36:53|26834.16
12:36:54|26834.16
12:36:55|26833.38
12:36:56|26833.38
12:36:57|26833.98
12:36:59|26833.38
12:36:59|26833.38
12:37:01|26833.56
12:37:02|26833.21
12:37:03|26833.26
12:37:04|26834.
12:37:05|26834.
12:37:06|26833.62
12:37:07|26833.49
12:37:08|26833.49
12:37:09|26833.23
12:37:10|26833.35
12:37:11|26833.38
12:37:12|26833.56
12:37:13|26833.56
12:37:14|26833.
12:37:15|26832.94
12:37:16|26832.93
12:37:17|26832.93
12:37:18|26833.7
12:37:19|26833.7
12:37:20|26833.23
12:37:21|26832.99
12:37:22|26832.71
12:37:23|26833.35
12:37:24|26833.35
12:37:25|26832.9
12:37:26|26832.7
12:37:27|26832.55
12:37:28|26833.02
12:37:29|26832.73
12:37:30|26832.73
12:37:31|26832.73
12:37:32|26832.43
12:37:33|26832.43
12:37:34|26833.
12:37:36|26833.22
12:37:36|26833.22
12:37:37|26832.85
12:37:38|26832.85
12:37:39|26833.
12:37:41|26833.
12:37:42|26833.
12:37:43|26832.12
12:37:43|26832.12
12:37:44|26832.12
12:37:46|26832.31
12:37:47|26833.43
12:37:47|26833.42
12:37:48|26832.9
12:37:50|26832.9
12:37:51|26833.32
12:37:51|26832.83
12:37:53|26832.3
12:37:53|26832.83
12:37:55|26832.43
12:37:56|26833.27
12:37:57|26833.48
12:37:57|26833.14
12:37:59|26833.39
12:38:01|26833.37
12:38:02|26833.24
12:38:02|26832.43
12:38:04|26832.57
12:38:05|26832.83
12:38:06|26832.84
12:38:07|26832.7
12:38:08|26832.7
12:38:09|26832.97
12:38:10|26832.97
12:38:11|26832.97
12:38:12|26832.02
12:38:13|26832.18
12:38:14|26832.18
12:38:15|26832.05
12:38:16|26831.79
12:38:17|26831.79
12:38:18|26832.06
12:38:19|26831.88
12:38:20|26831.88
12:38:22|26831.88
12:38:22|26831.72
12:38:23|26832.16
12:38:24|26831.31
12:38:25|26831.33
12:38:27|26831.33
12:38:27|26831.32
12:38:29|26831.36
12:38:30|26831.36
12:38:31|26831.07
12:38:32|26831.49
12:38:33|26829.71
12:38:33|26829.92
12:38:35|26830.
12:38:36|26829.79
12:38:36|26829.75
12:38:37|26829.43
12:38:39|26829.17
12:38:40|26829.7
12:38:41|26830.
12:38:41|26830.13
12:38:43|26830.
12:38:43|26829.99
12:38:44|26830.
12:38:45|26829.27
12:38:46|26829.73
12:38:47|26829.73
12:38:48|26829.12
12:38:50|26829.5
12:38:50|26829.49
12:38:52|26829.54
12:38:53|26829.73
12:38:54|26829.39
12:38:55|26829.22
12:38:55|26829.22
12:38:56|26829.12
12:38:57|26829.39
12:38:58|26829.39
12:39:00|26829.54
12:39:01|26829.63
12:39:02|26829.12
12:39:03|26828.84
12:39:04|26829.74
12:39:05|26829.6
12:39:06|26829.64
12:39:07|26829.37
12:39:09|26828.62
12:39:09|26828.81
12:39:10|26828.84
12:39:11|26828.75
12:39:12|26829.52
12:39:13|26829.37
12:39:14|26829.
12:39:15|26829.57
12:39:16|26829.57
12:39:17|26829.57
12:39:18|26829.01
12:39:19|26829.06
12:39:20|26829.06
12:39:21|26829.48
12:39:22|26829.37
12:39:23|26829.48
12:39:24|26829.53
12:39:25|26829.53
12:39:26|26829.59
12:39:27|26829.57
12:39:28|26829.52
12:39:29|26828.8
12:39:30|26828.77
12:39:31|26828.89
12:39:33|26828.62
12:39:34|26828.54
12:39:35|26828.76
12:39:36|26828.37
12:39:37|26828.61
12:39:37|26828.58
12:39:39|26828.55
12:39:39|26828.55
12:39:41|26828.13
12:39:42|26828.55
12:39:42|26828.59
12:39:43|26829.1
12:39:44|26829.02
12:39:46|26828.89
12:39:46|26829.27
12:39:47|26829.27
12:39:48|26829.05
12:39:50|26829.05
12:39:50|26829.19
12:39:52|26829.52
12:39:53|26829.14
12:39:53|26828.85
12:39:55|26828.97
12:39:55|26828.84
12:39:57|26828.84
12:39:58|26828.37
12:39:58|26827.72
12:40:00|26827.72
12:40:01|26827.79
12:40:02|26827.36
12:40:03|26827.53
12:40:04|26827.53
12:40:05|26826.64
12:40:06|26827.79
12:40:07|26828.25
12:40:08|26828.25
12:40:09|26828.25
12:40:10|26828.27
12:40:11|26828.27
12:40:12|26828.27
12:40:13|26828.27
12:40:14|26828.27
12:40:15|26828.27
12:40:16|26828.52
12:40:17|26828.21
12:40:18|26828.21
12:40:19|26828.77
12:40:20|26828.36
12:40:21|26828.49
12:40:22|26829.
12:40:23|26829.01
12:40:24|26829.01
12:40:25|26829.01
12:40:26|26828.78
12:40:27|26829.67
12:40:28|26828.79
12:40:29|26828.99
12:40:30|26828.58
12:40:31|26829.21
12:40:32|26829.21
12:40:33|26829.21
12:40:34|26828.53
12:40:35|26828.53
12:40:36|26829.24
12:40:37|26829.24
12:40:38|26829.24
12:40:39|26829.39
12:40:40|26829.39
12:40:41|26829.39
12:40:43|26829.12
12:40:44|26828.94
12:40:44|26829.31
12:40:46|26829.32
12:40:47|26828.3
12:40:47|26828.76
12:40:48|26828.76
12:40:50|26828.59
12:40:51|26828.64
12:40:51|26828.64
12:40:52|26828.85
12:40:54|26828.21
12:40:54|26828.35
12:40:56|26827.32
12:40:57|26829.06
12:40:57|26828.69
12:40:59|26829.
12:40:59|26829.
12:41:00|26828.99
12:41:02|26829.09
12:41:03|26828.96
12:41:04|26828.96
12:41:05|26828.66
12:41:06|26828.66
12:41:07|26828.47
12:41:08|26828.47
12:41:09|26828.29
12:41:10|26828.29
12:41:11|26828.3
12:41:12|26828.57
12:41:13|26828.
12:41:14|26829.
12:41:15|26828.56
12:41:16|26827.91
12:41:17|26828.3
12:41:18|26828.3
12:41:19|26828.75
12:41:20|26828.41
12:41:21|26830.
12:41:22|26829.43
12:41:23|26829.19
12:41:24|26829.
12:41:26|26828.98
12:41:27|26829.01
12:41:28|26828.88
12:41:29|26829.68
12:41:30|26829.37
12:41:31|26829.53
12:41:32|26829.44
12:41:33|26829.44
12:41:34|26829.44
12:41:35|26829.49
12:41:36|26829.49
12:41:37|26829.38
12:41:38|26829.26
12:41:39|26829.51
12:41:40|26829.34
12:41:41|26829.54
12:41:42|26829.28
12:41:43|26829.18
12:41:44|26829.05
12:41:45|26829.41
12:41:46|26829.41
12:41:47|26829.41
12:41:48|26828.63
12:41:49|26828.63
12:41:50|26829.53
12:41:51|26828.63
12:41:52|26828.63
12:41:53|26828.63
12:41:54|26828.63
12:41:55|26828.63
12:41:56|26829.42
12:41:57|26829.42
12:41:58|26829.42
12:41:59|26828.89
12:42:00|26828.89
12:42:01|26829.64
12:42:02|26829.08
12:42:03|26829.46
12:42:04|26829.22
12:42:05|26829.12
12:42:07|26829.54
12:42:07|26829.54
12:42:09|26829.54
12:42:09|26829.12
12:42:11|26829.12
12:42:11|26829.12
12:42:13|26829.12
12:42:14|26829.34
12:42:15|26829.34
12:42:15|26829.34
12:42:17|26829.34
12:42:17|26829.22
12:42:19|26829.22
12:42:20|26829.22
12:42:20|26829.56
12:42:21|26829.16
12:42:22|26829.24
12:42:24|26829.12
12:42:24|26830.12
12:42:26|26829.24
12:42:27|26829.12
12:42:28|26827.64
12:42:29|26827.64
12:42:30|26828.44
12:42:31|26827.2
12:42:32|26826.56
12:42:33|26826.82
12:42:34|26826.82
12:42:35|26826.82
12:42:36|26826.66
12:42:37|26826.84
12:42:38|26828.
12:42:39|26827.
12:42:40|26829.97
12:42:41|26830.
12:42:42|26830.23
12:42:43|26830.56
12:42:44|26830.65
12:42:45|26830.
12:42:46|26830.
12:42:47|26831.
12:42:48|26830.
12:42:49|26830.98
12:42:50|26830.98
12:42:51|26830.98
12:42:53|26830.98
12:42:53|26830.31
12:42:54|26830.31
12:42:55|26830.31
12:42:56|26830.66
12:42:57|26830.66
12:42:58|26830.66
12:42:59|26830.66
12:43:00|26831.
12:43:01|26830.15
12:43:02|26830.16
12:43:03|26829.12
12:43:04|26829.12
12:43:05|26829.13
12:43:07|26829.83
12:43:07|26829.28
12:43:08|26829.28
12:43:09|26829.28
12:43:10|26829.88
12:43:11|26829.01
12:43:12|26829.01
12:43:13|26829.83
12:43:15|26830.
12:43:15|26829.
12:43:16|26829.59
12:43:17|26828.71
12:43:19|26829.25
12:43:20|26829.47
12:43:21|26829.47
12:43:22|26829.46
12:43:22|26829.
12:43:24|26828.78
12:43:25|26828.78
12:43:26|26828.78
12:43:26|26828.78
12:43:28|26828.6
12:43:28|26829.16
12:43:30|26828.8
12:43:31|26828.8
12:43:32|26828.16
12:43:33|26828.16
12:43:34|26828.39
12:43:35|26828.78
12:43:36|26828.39
12:43:37|26829.06
12:43:38|26829.06
12:43:39|26828.63
12:43:40|26828.26
12:43:41|26828.55
12:43:42|26828.4
12:43:43|26828.38
12:43:44|26828.38
12:43:45|26828.29
12:43:46|26828.
12:43:47|26828.31
12:43:48|26828.31
12:43:49|26828.
12:43:50|26828.37
12:43:51|26828.27
12:43:52|26828.62
12:43:53|26828.28
12:43:54|26828.8
12:43:55|26828.8
12:43:56|26829.4
12:43:57|26828.6
12:43:58|26828.6
12:43:59|26829.54
12:44:00|26829.55
12:44:01|26830.02
12:44:02|26829.77
12:44:03|26829.25
12:44:04|26829.25
12:44:05|26828.95
12:44:07|26829.4
12:44:08|26829.
12:44:09|26828.43
12:44:10|26829.01
12:44:11|26828.53
12:44:11|26828.53
12:44:13|26830.
12:44:13|26829.4
12:44:14|26829.48
12:44:15|26829.48
12:44:17|26829.45
12:44:18|26829.45
12:44:19|26829.45
12:44:20|26829.26
12:44:21|26829.
12:44:22|26829.99
12:44:23|26829.6
12:44:23|26829.51
12:44:25|26829.72
12:44:26|26829.77
12:44:27|26829.51
12:44:28|26829.51
12:44:29|26829.51
12:44:30|26829.64
12:44:30|26829.95
12:44:32|26829.95
12:44:33|26829.65
12:44:34|26830.3
12:44:35|26829.72
12:44:36|26829.72
12:44:37|26829.72
12:44:37|26830.03
12:44:39|26830.18
12:44:40|26830.
12:44:40|26829.81
12:44:42|26830.64
12:44:43|26829.88
12:44:43|26829.84
12:44:45|26829.84
12:44:46|26829.7
12:44:47|26829.52
12:44:48|26829.52
12:44:48|26829.66
12:44:50|26830.38
12:44:51|26830.38
12:44:52|26829.15
12:44:53|26829.15
12:44:54|26830.42
12:44:55|26829.67
12:44:56|26829.67
12:44:57|26829.67
12:44:58|26830.07
12:44:59|26830.15
12:45:00|26830.
12:45:00|26829.
12:45:02|26828.19
12:45:03|26828.12
12:45:04|26828.51
12:45:04|26828.9
12:45:06|26829.1
12:45:07|26828.4
12:45:08|26828.82
12:45:09|26828.97
12:45:10|26828.75
12:45:11|26828.75
12:45:12|26827.73
12:45:13|26828.03
12:45:14|26828.03
12:45:15|26827.84
12:45:16|26827.71
12:45:17|26827.65
12:45:18|26827.65
12:45:19|26827.9
12:45:20|26827.46
12:45:21|26828.44
12:45:22|26828.06
12:45:23|26828.22
12:45:24|26828.29
12:45:25|26829.
12:45:26|26828.15
12:45:27|26828.51
12:45:28|26828.51
12:45:29|26828.82
12:45:30|26828.82
12:45:31|26828.82
12:45:32|26828.09
12:45:33|26827.8
12:45:35|26828.49
12:45:35|26827.97
12:45:36|26827.97
12:45:37|26827.73
12:45:38|26827.84
12:45:39|26828.
12:45:40|26828.
12:45:41|26828.35
12:45:42|26828.35
12:45:43|26827.71
12:45:44|26827.92
12:45:46|26827.27
12:45:46|26828.54
12:45:47|26828.11
12:45:48|26827.79
12:45:49|26827.
12:45:50|26827.
12:45:51|26828.
12:45:52|26828.
12:45:54|26828.
12:45:54|26828.
12:45:55|26828.
12:45:56|26828.11
12:45:57|26828.11
12:45:58|26828.88
12:45:59|26828.88
12:46:01|26828.63
12:46:01|26828.63
12:46:03|26828.12
12:46:03|26827.68
12:46:04|26826.98
12:46:06|26827.36
12:46:07|26827.36
12:46:08|26827.36
12:46:09|26826.79
12:46:10|26826.65
12:46:11|26826.65
12:46:12|26827.32
12:46:13|26826.99
12:46:14|26826.99
12:46:16|26826.99
12:46:17|26827.08
12:46:17|26826.79
12:46:18|26826.79
12:46:19|26826.65
12:46:21|26826.
12:46:21|26826.4
12:46:23|26826.84
12:46:23|26826.84
12:46:25|26826.65
12:46:25|26826.96
12:46:27|26826.26
12:46:28|26826.96
12:46:29|26827.73
12:46:30|26827.5
12:46:30|26827.5
12:46:31|26826.57
12:46:32|26827.
12:46:33|26827.
12:46:35|26826.12
12:46:35|26826.12
12:46:37|26826.
12:46:37|26826.01
12:46:39|26825.96
12:46:39|26826.57
12:46:40|26826.57
12:46:42|26826.56
12:46:42|26826.56
12:46:43|26826.47
12:46:45|26826.88
12:46:45|26826.46
12:46:47|26826.38
12:46:48|26826.38
12:46:49|26826.38
12:46:50|26826.38
12:46:52|26826.38
12:46:52|26826.
12:46:53|26827.
12:46:54|26826.62
12:46:55|26826.45
12:46:56|26826.71
12:46:58|26826.65
12:46:58|26826.62
12:46:59|26826.37
12:47:00|26827.48
12:47:01|26826.99
12:47:03|26825.96
12:47:03|26826.58
12:47:05|26826.96
12:47:05|26826.51
12:47:07|26826.52
12:47:08|26826.39
12:47:09|26826.33
12:47:10|26826.97
12:47:11|26827.42
12:47:12|26826.83
12:47:14|26827.49
12:47:15|26827.05
12:47:16|26827.05
12:47:17|26827.08
12:47:18|26827.08
12:47:19|26827.08
12:47:20|26827.08
12:47:21|26829.49
12:47:22|26830.05
12:47:23|26830.15
12:47:24|26829.14
12:47:26|26829.53
12:47:26|26829.53
12:47:27|26829.29
12:47:29|26830.27
12:47:30|26829.74
12:47:31|26829.43
12:47:31|26828.86
12:47:32|26828.84
12:47:34|26828.7
12:47:35|26829.08
12:47:35|26829.08
12:47:37|26828.56
12:47:37|26830.28
12:47:38|26829.02
12:47:40|26829.39
12:47:41|26829.39
12:47:42|26829.39
12:47:43|26829.28
12:47:43|26829.07
12:47:44|26829.07
12:47:45|26829.48
12:47:47|26829.59
12:47:48|26829.59
12:47:49|26828.94
12:47:50|26829.09
12:47:51|26829.09
12:47:52|26829.38
12:47:53|26829.38
12:47:54|26829.21
12:47:55|26829.55
12:47:56|26829.13
12:47:57|26829.34
12:47:58|26829.76
12:47:59|26829.76
12:48:00|26829.63
12:48:01|26828.6
12:48:02|26829.
12:48:03|26829.13
12:48:04|26829.4
12:48:05|26829.28
12:48:06|26829.26
12:48:07|26829.26
12:48:08|26828.
12:48:10|26828.03
12:48:11|26828.03
12:48:12|26828.4
12:48:13|26828.61
12:48:14|26828.61
12:48:15|26828.61
12:48:16|26828.93
12:48:17|26828.28
12:48:18|26828.28
12:48:19|26828.31
12:48:20|26828.31
12:48:21|26828.25
12:48:22|26828.25
12:48:23|26828.4
12:48:24|26828.4
12:48:25|26828.4
12:48:26|26828.4
12:48:27|26827.98
12:48:28|26827.98
12:48:29|26828.43
12:48:30|26827.72
12:48:31|26827.84
12:48:32|26827.84
12:48:33|26827.84
12:48:34|26827.84
12:48:35|26827.84
12:48:36|26827.84
12:48:37|26827.63
12:48:38|26827.63
12:48:39|26826.92
12:48:40|26826.8
12:48:41|26826.8
12:48:42|26826.75
12:48:43|26827.04
12:48:44|26826.69
12:48:45|26826.56
12:48:46|26826.56
12:48:47|26826.56
12:48:48|26826.49
12:48:49|26826.71
12:48:50|26826.71
12:48:51|26826.71
12:48:52|26826.71
12:48:53|26826.71
12:48:54|26826.71
12:48:55|26826.63
12:48:56|26827.13
12:48:57|26826.74
12:48:58|26826.84
12:48:59|26826.32
12:49:00|26826.32
12:49:01|26826.32
12:49:02|26826.29
12:49:03|26826.88
12:49:04|26826.41
12:49:06|26826.88
12:49:06|26826.8
12:49:07|26827.16
12:49:08|26827.25
12:49:10|26827.33
12:49:11|26827.19
12:49:12|26827.09
12:49:13|26827.09
12:49:14|26827.09
12:49:15|26826.9
12:49:17|26827.13
12:49:18|26827.03
12:49:19|26827.03
12:49:20|26827.03
12:49:21|26827.11
12:49:21|26827.87
12:49:22|26827.2
12:49:24|26827.49
12:49:25|26827.36
12:49:25|26827.36
12:49:26|26826.99
12:49:28|26826.99
12:49:29|26826.99
12:49:29|26827.53
12:49:30|26827.61
12:49:31|26825.83
12:49:33|26826.62
12:49:33|26826.62
12:49:34|26826.62
12:49:36|26826.66
12:49:36|26826.66
12:49:38|26825.13
12:49:38|26825.88
12:49:39|26826.
12:49:41|26826.
12:49:41|26825.96
12:49:43|26825.95
12:49:44|26825.96
12:49:45|26825.81
12:49:46|26826.36
12:49:47|26826.15
12:49:48|26825.97
12:49:49|26826.9
12:49:50|26826.9
12:49:51|26827.13
12:49:52|26826.62
12:49:53|26827.1
12:49:54|26828.11
12:49:55|26827.48
12:49:56|26827.5
12:49:57|26827.61
12:49:58|26827.61
12:49:59|26827.37
12:50:00|26826.45
12:50:01|26826.7
12:50:03|26826.24
12:50:03|26826.75
12:50:05|26826.56
12:50:05|26827.03
12:50:07|26826.88
12:50:08|26826.72
12:50:09|26826.24
12:50:10|26826.05
12:50:11|26826.07
12:50:12|26826.2
12:50:13|26826.33
12:50:14|26826.29
12:50:15|26826.29
12:50:16|26826.24
12:50:17|26826.18
12:50:18|26826.18
12:50:19|26826.48
12:50:20|26827.78
12:50:21|26827.37
12:50:22|26827.64
12:50:23|26827.45
12:50:24|26827.65
12:50:25|26827.37
12:50:26|26827.3
12:50:27|26827.56
12:50:28|26826.95
12:50:29|26827.74
12:50:30|26827.37
12:50:31|26827.55
12:50:32|26827.55
12:50:33|26826.59
12:50:34|26826.82
12:50:35|26825.65
12:50:36|26826.61
12:50:37|26826.35
12:50:38|26827.78
12:50:39|26826.77
12:50:40|26827.03
12:50:41|26826.77
12:50:43|26826.86
12:50:44|26826.97
12:50:44|26826.84
12:50:45|26827.03
12:50:46|26827.01
12:50:47|26827.08
12:50:49|26826.76
12:50:49|26826.9
12:50:50|26826.9
12:50:51|26826.9
12:50:52|26826.85
12:50:53|26826.65
12:50:55|26826.66
12:50:56|26826.8
12:50:56|26826.8
12:50:57|26826.8
12:50:58|26827.04
12:50:59|26827.04
12:51:01|26826.9
12:51:01|26827.52
12:51:02|26827.01
12:51:03|26827.27
12:51:04|26827.46
12:51:05|26827.46
12:51:07|26827.46
12:51:08|26827.46
12:51:08|26827.54
12:51:09|26827.41
12:51:10|26827.2
12:51:11|26827.2
12:51:13|26827.29
12:51:14|26827.01
12:51:14|26826.55
12:51:16|26827.5
12:51:17|26827.08
12:51:18|26827.08
12:51:19|26826.43
12:51:20|26826.5
12:51:21|26826.5
12:51:22|26826.5
12:51:23|26826.
12:51:23|26826.11
12:51:25|26826.11
12:51:25|26825.7
12:51:27|26825.82
12:51:27|26825.82
12:51:29|26825.82
12:51:30|26825.82
12:51:31|26826.13
12:51:32|26826.26
12:51:33|26826.
12:51:34|26826.
12:51:35|26826.6
12:51:36|26826.68
12:51:37|26826.53
12:51:38|26826.53
12:51:39|26826.43
12:51:40|26826.86
12:51:41|26826.86
12:51:42|26826.86
12:51:43|26826.44
12:51:44|26826.48
12:51:45|26826.17
12:51:46|26826.17
12:51:47|26826.17
12:51:48|26826.17
12:51:49|26826.17
12:51:51|26826.17
12:51:51|26826.82
12:51:52|26826.8
12:51:53|26826.8
12:51:54|26826.12
12:51:56|26826.12
12:51:56|26826.12
12:51:57|26826.76
12:51:59|26826.76
12:51:59|26826.76
12:52:00|26826.76
12:52:02|26826.76
12:52:02|26826.74
12:52:04|26827.05
12:52:04|26827.72
12:52:05|26827.58
12:52:07|26827.84
12:52:07|26827.84
12:52:09|26827.84
12:52:09|26827.25
12:52:10|26827.25
12:52:11|26826.55
12:52:13|26827.06
12:52:14|26826.55
12:52:15|26828.35
12:52:15|26828.26
12:52:17|26828.13
12:52:17|26827.91
12:52:19|26828.4
12:52:19|26827.86
12:52:21|26828.82
12:52:21|26831.
12:52:23|26830.89
12:52:24|26830.51
12:52:25|26830.53
12:52:26|26830.75
12:52:27|26830.13
12:52:28|26830.
12:52:29|26829.84
12:52:30|26830.66
12:52:31|26830.09
12:52:32|26830.05
12:52:33|26829.7
12:52:34|26830.68
12:52:35|26830.37
12:52:36|26831.31
12:52:37|26831.82
12:52:38|26831.61
12:52:39|26834.62
12:52:40|26834.71
12:52:41|26835.18
12:52:42|26834.3
12:52:43|26835.35
12:52:44|26834.76
12:52:45|26835.61
12:52:46|26835.13
12:52:47|26834.86
12:52:48|26834.88
12:52:49|26836.36
12:52:50|26835.52
12:52:51|26835.53
12:52:52|26835.49
12:52:53|26835.91
12:52:54|26835.63
12:52:55|26835.75
12:52:56|26835.89
12:52:57|26835.7
12:52:58|26835.7
12:52:59|26835.8
12:53:00|26835.63
12:53:01|26836.35
12:53:02|26835.49
12:53:03|26835.36
12:53:04|26835.54
12:53:05|26836.
12:53:06|26835.58
12:53:07|26836.01
12:53:08|26836.67
12:53:09|26836.29
12:53:10|26836.13
12:53:11|26836.71
12:53:12|26836.67
12:53:13|26836.67
12:53:15|26836.5
12:53:16|26836.56
12:53:17|26836.35
12:53:18|26836.68
12:53:19|26836.43
12:53:19|26835.99
12:53:21|26836.42
12:53:21|26836.03
12:53:23|26836.55
12:53:23|26836.41
12:53:25|26836.44
12:53:26|26837.
12:53:27|26837.21
12:53:28|26837.1
12:53:29|26837.24
12:53:30|26837.04
12:53:30|26836.87
12:53:32|26837.
12:53:32|26836.78
12:53:33|26836.78
12:53:35|26836.78
12:53:35|26836.78
12:53:37|26836.78
12:53:38|26837.03
12:53:39|26837.03
12:53:40|26837.51
12:53:41|26837.2
12:53:42|26836.66
12:53:43|26836.59
12:53:44|26836.59
12:53:45|26836.59
12:53:46|26836.86
12:53:47|26836.57
12:53:48|26836.14
12:53:49|26836.66
12:53:50|26837.6
12:53:51|26837.6
12:53:52|26837.6
12:53:53|26837.6
12:53:54|26837.79
12:53:55|26837.99
12:53:56|26837.69
12:53:57|26837.55
12:53:58|26837.79
12:53:59|26837.12
12:54:00|26837.12
12:54:01|26837.26
12:54:02|26837.51
12:54:03|26837.67
12:54:05|26837.52
12:54:05|26838.09
12:54:06|26837.92
12:54:07|26837.94
12:54:09|26838.24
12:54:10|26838.24
12:54:10|26837.99
12:54:11|26837.98
12:54:12|26838.11
12:54:14|26837.89
12:54:14|26837.88
12:54:16|26838.12
12:54:17|26838.12
12:54:18|26837.93
12:54:19|26837.32
12:54:20|26838.
12:54:21|26837.78
12:54:22|26837.78
12:54:23|26837.74
12:54:24|26837.74
12:54:25|26837.73
12:54:26|26837.73
12:54:27|26837.73
12:54:28|26837.73
12:54:29|26837.73
12:54:30|26838.25
12:54:31|26838.25
12:54:32|26837.72
12:54:33|26837.72
12:54:34|26837.72
12:54:35|26838.
12:54:36|26837.94
12:54:38|26837.94
12:54:38|26837.94
12:54:39|26837.97
12:54:40|26836.8
12:54:41|26836.49
12:54:42|26836.48
12:54:44|26835.88
12:54:44|26835.88
12:54:45|26836.22
12:54:46|26836.48
12:54:48|26836.61
12:54:48|26836.62
12:54:50|26836.17
12:54:51|26836.17
12:54:52|26836.17
12:54:53|26836.17
12:54:54|26835.33
12:54:55|26833.8
12:54:56|26832.34
12:54:57|26832.5
12:54:58|26831.96
12:54:59|26832.52
12:55:00|26832.2
12:55:01|26831.66
12:55:02|26831.4
12:55:03|26831.18
12:55:04|26831.36
12:55:05|26831.36
12:55:06|26831.36
12:55:07|26832.
12:55:08|26831.
12:55:09|26830.88
12:55:10|26830.76
12:55:11|26830.83
12:55:12|26830.69
12:55:13|26831.72
12:55:14|26829.21
12:55:16|26830.
12:55:17|26830.47
12:55:18|26829.8
12:55:19|26830.81
12:55:20|26831.08
12:55:21|26830.81
12:55:22|26831.12
12:55:23|26831.12
12:55:25|26830.75
12:55:25|26831.2
12:55:27|26831.08
12:55:27|26831.08
12:55:28|26831.2
12:55:29|26831.62
12:55:30|26831.87
12:55:32|26832.13
12:55:32|26832.04
12:55:33|26832.04
12:55:34|26832.18
12:55:35|26832.77
12:55:36|26832.56
12:55:37|26832.77
12:55:38|26832.77
12:55:39|26832.46
12:55:40|26832.47
12:55:41|26832.48
12:55:42|26832.64
12:55:44|26832.11
12:55:45|26832.39
12:55:46|26832.79
12:55:47|26833.61
12:55:48|26833.09
12:55:49|26833.09
12:55:50|26833.09
12:55:51|26833.16
12:55:52|26832.99
12:55:53|26832.98
12:55:54|26832.98
12:55:55|26832.7
12:55:56|26833.01
12:55:57|26833.01
12:55:58|26832.99
12:55:59|26832.83
12:56:00|26832.83
12:56:01|26833.4
12:56:02|26833.07
12:56:03|26833.86
12:56:04|26833.49
12:56:05|26833.49
12:56:06|26833.49
12:56:08|26834.62
12:56:08|26834.82
12:56:09|26835.
12:56:10|26834.51
12:56:11|26837.03
12:56:12|26836.83
12:56:13|26837.56
12:56:14|26837.56
12:56:15|26837.95
12:56:16|26837.63
12:56:18|26837.54
12:56:19|26837.7
12:56:20|26837.36
12:56:21|26837.12
12:56:22|26837.64
12:56:23|26837.64
12:56:24|26836.84
12:56:25|26836.96
12:56:26|26836.96
12:56:28|26836.88
12:56:29|26836.88
12:56:29|26837.36
12:56:30|26836.97
12:56:32|26836.79
12:56:33|26836.68
12:56:34|26836.91
12:56:35|26837.07
12:56:36|26837.07
12:56:37|26837.36
12:56:37|26837.2
12:56:39|26837.2
12:56:40|26837.2
12:56:41|26836.86
12:56:42|26836.86
12:56:43|26836.55
12:56:44|26836.55
12:56:45|26836.89
12:56:46|26836.77
12:56:47|26836.77
12:56:48|26838.
12:56:50|26837.59
12:56:50|26837.59
12:56:51|26837.86
12:56:52|26838.14
12:56:53|26838.24
12:56:54|26838.64
12:56:55|26838.46
12:56:56|26838.
12:56:57|26838.03
12:56:58|26838.03
12:57:00|26838.01
12:57:00|26836.8
12:57:02|26838.26
12:57:02|26837.42
12:57:03|26837.59
12:57:04|26837.64
12:57:05|26837.29
12:57:07|26837.29
12:57:08|26837.34
12:57:09|26837.64
12:57:10|26837.88
12:57:11|26838.38
12:57:12|26838.38
12:57:13|26838.38
12:57:14|26838.38
12:57:15|26838.27
12:57:16|26838.27
12:57:17|26838.53
12:57:18|26838.94
12:57:19|26838.97
12:57:20|26838.32
12:57:22|26838.48
12:57:23|26838.49
12:57:24|26838.19
12:57:25|26838.19
12:57:26|26838.19
12:57:27|26838.56
12:57:28|26838.99
12:57:29|26838.99
12:57:30|26840.14
12:57:31|26840.24
12:57:32|26840.12
12:57:33|26840.54
12:57:34|26840.99
12:57:35|26839.61
12:57:36|26839.8
12:57:37|26839.79
12:57:38|26839.29
12:57:39|26839.12
12:57:40|26839.25
12:57:41|26839.37
12:57:42|26839.
12:57:43|26839.36
12:57:44|26839.43
12:57:45|26839.2
12:57:46|26839.65
12:57:47|26839.19
12:57:48|26839.31
12:57:49|26839.52
12:57:50|26839.1
12:57:51|26838.84
12:57:52|26838.85
12:57:54|26839.2
12:57:55|26838.8
12:57:55|26836.81
12:57:57|26836.72
12:57:57|26837.49
12:57:58|26836.1
12:58:00|26836.59
12:58:01|26836.34
12:58:02|26836.29
12:58:02|26835.7
12:58:04|26833.22
12:58:05|26834.34
12:58:06|26833.79
12:58:06|26833.5
12:58:08|26832.48
12:58:09|26832.5
12:58:10|26832.72
12:58:11|26834.01
12:58:12|26834.01
12:58:13|26834.01
12:58:14|26833.
12:58:15|26833.
12:58:16|26833.
12:58:17|26833.
12:58:18|26832.97
12:58:20|26833.
12:58:21|26832.83
12:58:22|26833.75
12:58:23|26832.65
12:58:24|26832.63
12:58:25|26832.5
12:58:26|26832.5
12:58:27|26832.5
12:58:28|26832.5
12:58:29|26834.12
12:58:30|26833.61
12:58:31|26832.57
12:58:32|26833.31
12:58:33|26833.
12:58:34|26833.
12:58:35|26833.
12:58:36|26832.
12:58:38|26832.04
12:58:38|26832.65
12:58:39|26832.65
12:58:40|26832.17
12:58:41|26833.
12:58:42|26832.77
12:58:46|26832.16
12:58:46|26832.23
12:58:47|26832.44
12:58:48|26832.32
12:58:49|26832.32
12:58:50|26831.61
12:58:51|26832.
12:58:52|26831.09
12:58:53|26831.43
12:58:54|26832.01
12:58:55|26831.88
12:58:56|26831.44
12:58:57|26831.93
12:58:58|26831.44
12:58:59|26832.31
12:59:00|26831.1
12:59:01|26831.92
12:59:02|26831.1
12:59:03|26831.1
12:59:04|26831.
12:59:06|26832.
12:59:06|26832.
12:59:08|26832.
12:59:08|26832.3
12:59:10|26832.3
12:59:11|26832.3
12:59:12|26832.32
12:59:13|26832.43
12:59:13|26832.42
12:59:14|26832.29
12:59:16|26832.3
12:59:18|26832.44
12:59:20|26832.71
12:59:21|26832.41
12:59:22|26831.6
12:59:23|26832.03
12:59:24|26831.47
12:59:25|26831.47
12:59:27|26831.75
12:59:27|26831.75
12:59:28|26831.75
12:59:29|26832.3
12:59:30|26831.68
12:59:31|26831.68
12:59:32|26831.68
12:59:33|26831.68
12:59:35|26831.68
12:59:36|26832.42
12:59:37|26831.86
12:59:38|26832.08
12:59:39|26832.42
12:59:40|26832.42
12:59:41|26832.42
12:59:42|26832.42
12:59:43|26831.78
12:59:44|26831.83
12:59:45|26832.32
12:59:46|26832.32
12:59:48|26832.42
12:59:49|26832.28
12:59:50|26832.08
12:59:50|26832.06
12:59:52|26831.78
12:59:52|26832.
12:59:54|26832.
12:59:55|26832.65
12:59:56|26832.65
12:59:56|26832.01
12:59:58|26831.88
12:59:59|26831.88
12:59:59|26831.99
13:00:01|26831.92
13:00:01|26830.9
13:00:03|26830.23
13:00:03|26830.68
13:00:05|26830.
13:00:06|26830.18
13:00:07|26830.14
13:00:08|26829.5
13:00:08|26829.89
13:00:09|26829.88
13:00:11|26829.16
13:00:12|26828.65
13:00:13|26829.8
13:00:14|26829.37
13:00:15|26829.37
13:00:17|26829.49
13:00:18|26829.66
13:00:18|26829.12
13:00:19|26829.87
13:00:21|26829.98
13:00:22|26829.91
13:00:23|26829.88
13:00:24|26830.07
13:00:25|26830.29
13:00:26|26829.9
13:00:27|26829.92
13:00:28|26829.65
13:00:29|26829.65
13:00:30|26829.56
13:00:31|26829.56
13:00:33|26829.
13:00:33|26829.1
13:00:34|26829.1
13:00:35|26828.82
13:00:36|26829.41
13:00:37|26828.45
13:00:38|26828.63
13:00:40|26828.7
13:00:40|26828.87
13:00:41|26828.88
13:00:42|26828.88
13:00:43|26828.25
13:00:44|26828.52
13:00:45|26828.13
13:00:46|26828.13
13:00:47|26829.11
13:00:48|26828.
13:00:49|26828.32
13:00:50|26828.32
13:00:51|26828.32
13:00:52|26828.32
13:00:53|26828.51
13:00:54|26828.51
13:00:55|26828.35
13:00:56|26828.35
13:00:57|26828.35
13:00:58|26827.83
13:00:59|26827.61
13:01:00|26828.12
13:01:01|26827.89
13:01:02|26828.14
13:01:03|26827.88
13:01:04|26827.88
13:01:05|26827.89
13:01:07|26827.84
13:01:08|26827.84
13:01:09|26827.84
13:01:09|26827.84
13:01:11|26827.88
13:01:12|26827.88
13:01:13|26827.68
13:01:14|26828.03
13:01:15|26828.03
13:01:16|26827.29
13:01:16|26827.29
13:01:18|26827.84
13:01:19|26828.4
13:01:19|26829.
13:01:20|26828.01
13:01:22|26828.59
13:01:23|26828.8
13:01:24|26828.8
13:01:26|26828.4
13:01:26|26828.16
13:01:27|26828.16
13:01:29|26828.16
13:01:30|26828.86
13:01:31|26828.01
13:01:31|26827.85
13:01:33|26826.78
13:01:34|26827.16
13:01:35|26826.76
13:01:36|26826.76
13:01:37|26826.65
13:01:38|26827.35
13:01:39|26827.35
13:01:39|26827.35
13:01:41|26827.1
13:01:41|26827.1
13:01:42|26826.65
13:01:43|26826.65
13:01:44|26827.09
13:01:46|26827.31
13:01:47|26826.65
13:01:48|26826.65
13:01:49|26826.65
13:01:50|26826.65
13:01:51|26826.65
13:01:52|26826.65
13:01:53|26826.7
13:01:54|26826.88
13:01:55|26826.88
13:01:56|26826.88
13:01:57|26826.65
13:01:58|26826.65
13:01:59|26826.87
13:02:00|26826.62
13:02:01|26826.62
13:02:02|26826.13
13:02:03|26826.02
13:02:04|26825.69
13:02:05|26825.57
13:02:06|26825.98
13:02:07|26826.11
13:02:08|26826.59
13:02:09|26826.88
13:02:10|26826.44
13:02:11|26823.53
13:02:12|26825.92
13:02:13|26826.
13:02:14|26826.
13:02:15|26824.78
13:02:16|26826.
13:02:17|26826.
13:02:18|26825.83
13:02:19|26825.36
13:02:20|26818.98
13:02:21|26814.99
13:02:23|26813.31
13:02:24|26814.16
13:02:25|26816.28
13:02:26|26818.54
13:02:28|26817.32
13:02:28|26817.53
13:02:29|26817.42
13:02:31|26817.99
13:02:32|26817.69
13:02:33|26818.16
13:02:34|26817.57
13:02:35|26817.53
13:02:36|26817.69
13:02:37|26817.96
13:02:38|26817.05
13:02:39|26817.07
13:02:41|26817.65
13:02:41|26821.06
13:02:42|26822.02
13:02:43|26812.
13:02:44|26808.7
13:02:45|26808.33
13:02:46|26809.54
13:02:47|26807.79
13:02:48|26808.33
13:02:49|26810.37
13:02:50|26809.11
13:02:51|26808.26
13:02:52|26808.64
13:02:54|26811.72
13:02:54|26810.87
13:02:56|26810.03
13:02:57|26810.85
13:02:57|26810.87
13:02:58|26810.53
13:02:59|26810.81
13:03:00|26812.74
13:03:02|26812.2
13:03:03|26814.42
13:03:04|26810.1
13:03:05|26809.04
13:03:06|26808.88
13:03:07|26809.44
13:03:08|26807.69
13:03:09|26807.16
13:03:10|26807.24
13:03:11|26809.41
13:03:12|26808.57
13:03:13|26809.76
13:03:14|26806.69
13:03:15|26806.04
13:03:16|26804.78
13:03:17|26804.18
13:03:18|26805.09
13:03:19|26805.88
13:03:20|26808.2
13:03:21|26808.63
13:03:22|26810.9
13:03:23|26811.8
13:03:24|26812.04
13:03:26|26807.71
13:03:27|26807.73
13:03:28|26806.22
13:03:29|26806.5
13:03:30|26805.69
13:03:31|26805.49
13:03:32|26807.73
13:03:33|26806.05
13:03:34|26807.
13:03:35|26805.98
13:03:36|26805.89
13:03:37|26807.02
13:03:38|26804.52
13:03:39|26805.04
13:03:40|26806.2
13:03:41|26806.5
13:03:42|26806.
13:03:43|26805.53
13:03:44|26805.58
13:03:45|26804.19
13:03:46|26800.95
13:03:47|26801.24
13:03:48|26801.73
13:03:49|26803.27
13:03:50|26802.76
13:03:51|26802.73
13:03:52|26807.98
13:03:53|26810.
13:03:54|26809.49
13:03:55|26809.2
13:03:57|26810.
13:03:58|26809.
13:03:59|26809.31
13:04:00|26809.17
13:04:00|26808.34
13:04:01|26808.96
13:04:02|26809.75
13:04:03|26808.63
13:04:04|26807.82
13:04:06|26809.82
13:04:06|26809.04
13:04:08|26807.14
13:04:09|26809.67
13:04:10|26809.18
13:04:11|26809.62
13:04:12|26814.57
13:04:13|26814.81
13:04:14|26814.38
13:04:15|26814.51
13:04:16|26813.55
13:04:17|26813.64
13:04:18|26814.
13:04:19|26814.28
13:04:20|26814.28
13:04:21|26815.98
13:04:22|26814.87
13:04:23|26814.92
13:04:24|26815.58
13:04:26|26814.6
13:04:27|26815.43
13:04:28|26815.31
13:04:29|26816.4
13:04:30|26816.4
13:04:31|26816.43
13:04:32|26817.
13:04:33|26816.6
13:04:34|26816.89
13:04:36|26816.67
13:04:37|26820.25
13:04:37|26820.85
13:04:39|26820.05
13:04:39|26819.77
13:04:41|26820.04
13:04:42|26818.48
13:04:43|26819.51
13:04:44|26819.57
13:04:45|26819.44
13:04:46|26818.43
13:04:47|26816.83
13:04:48|26816.53
13:04:49|26816.53
13:04:50|26816.
13:04:51|26816.15
13:04:52|26816.52
13:04:53|26817.15
13:04:53|26815.34
13:04:55|26815.1
13:04:56|26815.34
13:04:57|26814.87
13:04:58|26814.
13:04:58|26814.87
13:05:00|26815.
13:05:01|26814.56
13:05:02|26813.36
13:05:02|26813.
13:05:04|26813.42
13:05:05|26814.05
13:05:05|26812.
13:05:06|26811.44
13:05:08|26812.
13:05:09|26811.89
13:05:10|26812.29
13:05:11|26811.3
13:05:12|26811.39
13:05:13|26813.19
13:05:13|26814.49
13:05:15|26814.76
13:05:15|26814.67
13:05:17|26815.17
13:05:18|26815.51
13:05:19|26815.98
13:05:19|26816.55
13:05:20|26817.11
13:05:22|26816.22
13:05:23|26816.1
13:05:24|26815.57
13:05:25|26814.65
13:05:26|26814.88
13:05:28|26815.56
13:05:29|26814.94
13:05:30|26814.71
13:05:31|26814.4
13:05:32|26814.28
13:05:33|26814.63
13:05:34|26814.63
13:05:35|26813.81
13:05:36|26814.13
13:05:37|26814.19
13:05:38|26813.96
13:05:39|26813.34
13:05:40|26812.
13:05:41|26812.63
13:05:42|26812.76
13:05:43|26811.91
13:05:44|26815.49
13:05:45|26814.17
13:05:46|26814.31
13:05:47|26814.04
13:05:48|26811.73
13:05:49|26811.7
13:05:50|26811.7
13:05:51|26812.
13:05:52|26811.23
13:05:53|26810.61
13:05:54|26811.33
13:05:55|26808.73
13:05:56|26807.94
13:05:57|26807.53
13:05:58|26809.41
13:05:59|26803.02
13:06:00|26803.03
13:06:01|26802.9
13:06:02|26803.2
13:06:03|26803.21
13:06:04|26803.3
13:06:05|26803.44
13:06:06|26803.51
13:06:07|26802.81
13:06:08|26802.81
13:06:10|26801.7
13:06:10|26802.09
13:06:11|26800.07
13:06:12|26803.62
13:06:13|26802.71
13:06:14|26802.18
13:06:15|26805.39
13:06:16|26809.41
13:06:18|26807.96
13:06:18|26807.43
13:06:19|26807.28
13:06:20|26807.28
13:06:21|26806.95
13:06:22|26806.99
13:06:23|26807.16
13:06:24|26807.32
13:06:25|26807.88
13:06:26|26807.88
13:06:28|26807.08
13:06:29|26806.05
13:06:30|26806.27
13:06:31|26806.
13:06:32|26805.63
13:06:33|26805.99
13:06:42|26806.61
13:06:43|26805.39
13:06:43|26804.97
13:06:45|26805.45
13:06:45|26805.
13:06:47|26805.48
13:06:48|26805.73
13:06:49|26805.94
13:06:50|26806.15
13:06:51|26806.25
13:06:51|26807.86
13:06:53|26808.47
13:06:54|26809.21
13:06:54|26809.45
13:06:55|26809.16
13:06:57|26809.59
13:06:58|26816.02
13:06:59|26813.43
13:07:00|26814.13
13:07:02|26814.59
13:07:02|26814.55
13:07:03|26813.65
13:07:05|26814.52
13:07:06|26813.73
13:07:07|26816.48
13:07:08|26819.41
13:07:09|26819.3
13:07:10|26822.17
13:07:11|26821.5
13:07:12|26820.
13:07:13|26820.99
13:07:14|26820.74
13:07:15|26820.
13:07:16|26820.41
13:07:17|26820.61
13:07:18|26820.9
13:07:19|26820.9
13:07:20|26821.26
13:07:21|26823.7
13:07:22|26824.03
13:07:23|26821.51
13:07:24|26822.12
13:07:25|26820.73
13:07:26|26821.67
13:07:27|26821.2
13:07:29|26820.75
13:07:29|26820.49
13:07:30|26821.04
13:07:31|26819.9
13:07:32|26820.68
13:07:33|26821.94
13:07:34|26822.42
13:07:35|26823.45
13:07:36|26823.87
13:07:37|26823.45
13:07:38|26824.41
13:07:39|26824.27
13:07:40|26824.49
13:07:42|26824.4
13:07:43|26824.4
13:07:43|26824.27
13:07:44|26824.34
13:07:46|26824.89
13:07:46|26824.06
13:07:47|26823.92
13:07:48|26824.13
13:07:49|26824.13
13:07:50|26824.13
13:07:52|26824.73
13:07:53|26825.76
13:07:54|26825.78
13:07:54|26825.
13:07:55|26825.44
13:07:56|26826.29
13:07:57|26826.29
13:07:59|26826.16
13:07:59|26827.04
13:08:00|26827.07
13:08:01|26827.3
13:08:03|26828.18
13:08:04|26828.33
13:08:05|26828.3
13:08:05|26828.17
13:08:06|26827.87
13:08:08|26826.86
13:08:09|26827.35
13:08:10|26826.88
13:08:11|26826.55
13:08:11|26827.17
13:08:13|26823.37
13:08:13|26824.68
13:08:15|26824.41
13:08:16|26825.87
13:08:17|26825.17
13:08:18|26825.13
13:08:19|26825.67
13:08:20|26825.26
13:08:21|26826.13
13:08:22|26825.77
13:08:23|26825.12
13:08:23|26824.93
13:08:24|26825.41
13:08:25|26824.52
13:08:27|26824.05
13:08:27|26824.64
13:08:29|26824.
13:08:31|26823.84
13:08:32|26824.87
13:08:33|26825.
13:08:34|26823.57
13:08:35|26823.53
13:08:36|26824.94
13:08:37|26821.9
13:08:38|26821.63
13:08:39|26821.63
13:08:40|26821.75
13:08:41|26822.
13:08:42|26822.17
13:08:43|26822.05
13:08:44|26823.48
13:08:45|26823.73
13:08:46|26824.48
13:08:47|26824.45
13:08:48|26824.5
13:08:49|26824.89
13:08:50|26824.89
13:08:51|26825.71
13:08:52|26825.71
13:08:53|26825.71
13:08:54|26824.56
13:08:55|26825.78
13:08:56|26824.95
13:08:57|26825.16
13:08:58|26823.83
13:08:59|26824.
13:09:00|26824.1
13:09:01|26824.12
13:09:02|26823.63
13:09:03|26823.4
13:09:04|26823.64
13:09:05|26823.48
13:09:06|26823.12
13:09:07|26823.13
13:09:08|26823.13
13:09:09|26821.56
13:09:10|26820.56
13:09:11|26821.08
13:09:12|26821.36
13:09:13|26821.63
13:09:14|26820.35
13:09:15|26820.85
13:09:16|26821.59
13:09:17|26822.3
13:09:18|26822.52
13:09:19|26822.52
13:09:20|26822.52
13:09:21|26822.38
13:09:22|26822.38
13:09:23|26822.38
13:09:24|26822.5
13:09:25|26827.99
13:09:26|26828.01
13:09:27|26828.45
13:09:28|26827.83
13:09:30|26828.12
13:09:30|26827.89
13:09:32|26828.
13:09:33|26828.46
13:09:34|26825.8
13:09:35|26821.94
13:09:36|26821.76
13:09:37|26821.01
13:09:38|26822.01
13:09:39|26821.24
13:09:40|26821.7
13:09:41|26821.76
13:09:42|26822.3
13:09:43|26821.6
13:09:44|26820.
13:09:45|26819.74
13:09:46|26819.87
13:09:47|26820.48
13:09:48|26818.46
13:09:49|26818.38
13:09:50|26818.12
13:09:51|26818.42
13:09:52|26819.11
13:09:53|26818.84
13:09:54|26818.82
13:09:55|26819.46
13:09:56|26819.71
13:09:57|26819.46
13:09:58|26819.75
13:09:59|26819.39
13:10:00|26826.
13:10:01|26830.47
13:10:02|26829.37
13:10:03|26829.15
13:10:04|26830.47
13:10:05|26831.84
13:10:06|26831.73
13:10:07|26832.24
13:10:08|26832.65
13:10:09|26832.79
13:10:10|26833.19
13:10:11|26835.87
13:10:12|26835.01
13:10:13|26835.02
13:10:14|26833.86
13:10:15|26832.8
13:10:16|26833.59
13:10:17|26833.62
13:10:18|26833.44
13:10:19|26833.57
13:10:20|26833.63
13:10:21|26834.75
13:10:22|26833.99
13:10:23|26834.25
13:10:24|26837.07
13:10:25|26836.97
13:10:26|26836.97
13:10:27|26836.
13:10:28|26836.13
13:10:29|26835.89
13:10:31|26835.5
13:10:32|26835.36
13:10:33|26836.25
13:10:34|26836.39
13:10:35|26836.79
13:10:36|26836.29
13:10:37|26836.25
13:10:38|26836.
13:10:39|26835.36
13:10:40|26835.89
13:10:41|26835.53
13:10:42|26843.17
13:10:43|26845.56
13:10:44|26848.49
13:10:45|26848.93
13:10:47|26852.18
13:10:48|26850.6
13:10:49|26848.69
13:10:49|26849.86
13:10:51|26850.13
13:10:51|26848.23
13:10:52|26848.43
13:10:53|26848.09
13:10:55|26850.33
13:10:56|26849.22
13:10:56|26849.86
13:10:57|26848.52
13:10:58|26850.03
13:10:59|26850.18
13:11:01|26846.25
13:11:01|26845.82
13:11:03|26848.35
13:11:03|26846.83
13:11:05|26847.56
13:11:06|26848.03
13:11:06|26849.58
13:11:08|26848.48
13:11:08|26848.42
13:11:10|26848.72
13:11:11|26847.83
13:11:12|26849.27
13:11:13|26850.
13:11:14|26848.52
13:11:14|26848.39
13:11:16|26848.73
13:11:17|26849.79
13:11:18|26848.73
13:11:19|26849.6
13:11:20|26848.24
13:11:21|26849.04
13:11:22|26849.42
13:11:23|26848.
13:11:24|26848.82
13:11:25|26848.7
13:11:26|26848.32
13:11:27|26847.89
13:11:28|26848.78
13:11:29|26848.39
13:11:30|26848.12
13:11:31|26848.17
13:11:33|26846.73
13:11:34|26847.19
13:11:35|26846.59
13:11:36|26846.76
13:11:38|26846.83
13:11:39|26846.33
13:11:40|26846.52
13:11:41|26846.26
13:11:42|26846.58
13:11:43|26846.21
13:11:49|26846.14
13:11:50|26846.95
13:11:51|26846.75
13:11:52|26846.17
13:11:53|26846.53
13:11:54|26847.05
13:11:55|26846.93
13:11:56|26846.26
13:11:57|26846.26
13:11:58|26846.41
13:11:59|26847.
13:12:00|26846.28
13:12:01|26846.66
13:12:02|26845.87
13:12:03|26846.18
13:12:04|26846.54
13:12:05|26846.54
13:12:06|26846.54
13:12:07|26846.66
13:12:08|26846.66
13:12:09|26846.45
13:12:10|26846.45
13:12:10|26846.99
13:12:12|26845.55
13:12:13|26846.43
13:12:14|26846.28
13:12:15|26846.28
13:12:16|26846.28
13:12:16|26846.58
13:12:18|26847.34
13:12:19|26847.06
13:12:20|26846.47
13:12:21|26846.47
13:12:21|26856.79
13:12:23|26861.1
13:12:24|26862.26
13:12:24|26862.43
13:12:26|26866.18
13:12:27|26866.52
13:12:28|26868.92
13:12:29|26869.26
13:12:29|26871.11
13:12:31|26873.79
13:12:32|26873.46
13:12:33|26873.68
13:12:34|26876.49
13:12:36|26875.7
13:12:36|26874.46
13:12:38|26871.65
13:12:38|26868.94
13:12:40|26868.9
13:12:40|26868.32
13:12:42|26867.74
13:12:43|26868.88
13:12:43|26871.9
13:12:44|26871.72
13:12:45|26869.94
13:12:46|26870.1
13:12:47|26870.43
13:12:48|26870.04
13:12:50|26869.95
13:12:51|26870.37
13:12:52|26871.65
13:12:53|26870.72
13:12:54|26869.52
13:12:55|26869.52
13:12:55|26869.94
13:12:57|26869.52
13:12:57|26868.36
13:12:59|26868.79
13:13:00|26868.74
13:13:01|26868.42
13:13:02|26868.27
13:13:03|26867.67
13:13:04|26873.11
13:13:05|26872.63
13:13:06|26872.39
13:13:07|26870.44
13:13:08|26871.74
13:13:09|26871.21
13:13:10|26870.59
13:13:11|26871.42
13:13:12|26872.2
13:13:13|26872.23
13:13:14|26871.99
13:13:15|26871.84
13:13:16|26871.75
13:13:17|26871.7
13:13:18|26870.78
13:13:20|26870.18
13:13:21|26870.87
13:13:21|26871.61
13:13:22|26871.21
13:13:23|26871.22
13:13:25|26871.9
13:13:25|26872.09
13:13:26|26871.66
13:13:27|26871.8
13:13:29|26872.61
13:13:30|26872.11
13:13:31|26871.6
13:13:32|26872.47
13:13:33|26873.64
13:13:35|26872.25
13:13:36|26872.49
13:13:38|26873.61
13:13:38|26874.77
13:13:39|26874.82
13:13:41|26874.
13:13:42|26873.93
13:13:43|26873.04
13:13:44|26874.
13:13:45|26873.58
13:13:46|26873.73
13:13:47|26874.2
13:13:48|26873.87
13:13:49|26874.41
13:13:50|26873.53
13:13:51|26873.53
13:13:52|26874.09
13:13:54|26873.5
13:13:54|26873.95
13:13:55|26873.05
13:13:56|26874.15
13:13:57|26874.33
13:13:58|26874.18
13:13:59|26873.28
13:14:00|26873.47
13:14:01|26875.34
13:14:02|26876.95
13:14:03|26877.11
13:14:05|26884.04
13:14:05|26881.88
13:14:06|26881.11
13:14:07|26874.34
13:14:08|26876.47
13:14:09|26878.77
13:14:10|26879.22
13:14:11|26881.
13:14:12|26880.69
13:14:14|26880.55
13:14:14|26878.94
13:14:16|26877.56
13:14:16|26876.94
13:14:18|26878.
13:14:18|26877.73
13:14:20|26878.64
13:14:21|26880.32
13:14:21|26881.31
13:14:22|26882.16
13:14:23|26882.02
13:14:25|26882.4
13:14:25|26883.28
13:14:26|26884.03
13:14:28|26884.28
13:14:29|26884.46
13:14:29|26884.59
13:14:31|26884.47
13:14:32|26884.77
13:14:33|26884.31
13:14:33|26885.39
13:14:35|26885.4
13:14:36|26882.03
13:14:38|26883.53
13:14:38|26883.88
13:14:39|26883.4
13:14:40|26884.01
13:14:42|26884.13
13:14:43|26885.37
13:14:44|26885.34
13:14:45|26884.3
13:14:46|26883.82
13:14:47|26885.22
13:14:48|26884.36
13:14:49|26885.18
13:14:50|26885.11
13:14:51|26885.
13:14:52|26884.12
13:14:53|26885.15
13:14:54|26885.22
13:14:55|26885.5
13:14:56|26884.86
13:14:57|26884.71
13:14:58|26885.11
13:14:59|26884.59
13:15:00|26884.77
13:15:01|26885.28
13:15:02|26885.84
13:15:03|26885.79
13:15:04|26886.05
13:15:05|26886.37
13:15:06|26886.96
13:15:07|26885.73
13:15:08|26885.53
13:15:09|26885.48
13:15:10|26882.52
13:15:11|26882.04
13:15:12|26883.74
13:15:13|26883.75
13:15:14|26883.88
13:15:15|26883.6
13:15:16|26884.07
13:15:17|26884.14
13:15:18|26883.94
13:15:20|26884.26
13:15:20|26884.01
13:15:21|26883.87
13:15:22|26884.14
13:15:23|26884.4
13:15:25|26884.73
13:15:25|26884.88
13:15:26|26884.58
13:15:28|26884.76
13:15:29|26884.21
13:15:29|26883.92
13:15:31|26884.06
13:15:31|26883.31
13:15:32|26883.8
13:15:33|26884.07
13:15:34|26883.92
13:15:44|26887.93
13:15:44|26887.59
13:15:45|26886.8
13:15:46|26886.92
13:15:48|26887.15
13:15:48|26887.08
13:15:49|26887.
13:15:50|26887.47
13:15:51|26886.55
13:15:53|26887.91
13:15:53|26888.03
13:15:54|26887.24
13:15:55|26886.68
13:15:56|26887.17
13:15:57|26886.58
13:15:58|26887.33
13:15:59|26887.58
13:16:00|26887.28
13:16:01|26887.22
13:16:02|26887.71
13:16:04|26886.84
13:16:04|26886.37
13:16:05|26887.21
13:16:06|26885.09
13:16:07|26885.66
13:16:08|26885.86
13:16:09|26885.63
13:16:10|26885.66
13:16:11|26885.86
13:16:12|26885.5
13:16:13|26886.
13:16:14|26885.
13:16:15|26885.51
13:16:16|26886.
13:16:17|26886.
13:16:18|26882.61
13:16:19|26882.58
13:16:20|26881.53
13:16:21|26881.93
13:16:22|26881.93
13:16:23|26882.14
13:16:24|26881.5
13:16:25|26881.5
13:16:26|26882.07
13:16:27|26880.92
13:16:28|26881.
13:16:29|26881.04
13:16:30|26880.
13:16:31|26879.57
13:16:32|26879.89
13:16:33|26880.22
13:16:34|26879.28
13:16:35|26879.88
13:16:37|26879.52
13:16:37|26879.21
13:16:39|26878.41
13:16:40|26879.63
13:16:41|26879.78
13:16:42|26879.62
13:16:44|26880.
13:16:44|26880.07
13:16:46|26879.52
13:16:47|26879.16
13:16:48|26878.78
13:16:48|26878.89
13:16:50|26878.88
13:16:50|26877.06
13:16:52|26876.07
13:16:52|26876.02
13:16:54|26875.46
13:16:55|26877.46
13:16:55|26877.98
13:16:57|26878.29
13:16:57|26877.27
13:16:59|26877.9
13:17:00|26877.32
13:17:01|26878.37
13:17:02|26878.
13:17:03|26877.59
13:17:04|26879.99
13:17:05|26880.04
13:17:06|26878.95
13:17:07|26879.91
13:17:08|26879.75
13:17:09|26878.75
13:17:10|26878.75
13:17:11|26879.42
13:17:12|26879.42
13:17:13|26879.12
13:17:14|26879.73
13:17:15|26880.04
13:17:16|26879.69
13:17:17|26879.49
13:17:18|26878.82
13:17:19|26878.67
13:17:20|26878.94
13:17:21|26879.06
13:17:22|26879.08
13:17:23|26879.06
13:17:24|26879.15
13:17:25|26879.15
13:17:26|26880.
13:17:27|26880.
13:17:28|26880.22
13:17:29|26879.08
13:17:30|26879.08
13:17:31|26879.01
13:17:32|26878.4
13:17:33|26878.46
13:17:34|26879.
13:17:35|26879.51
13:17:36|26879.38
13:17:37|26879.38
13:17:39|26879.38
13:17:40|26880.93
13:17:42|26880.94
13:17:43|26880.81
13:17:44|26882.4
13:17:45|26881.87
13:17:46|26881.75
13:17:47|26881.87
13:17:48|26881.81
13:17:49|26881.29
13:17:50|26881.66
13:17:51|26881.42
13:17:52|26881.42
13:17:53|26881.42
13:17:54|26881.42
13:17:55|26881.29
13:17:56|26880.68
13:17:57|26881.42
13:17:59|26881.22
13:17:59|26880.93
13:18:00|26881.16
13:18:01|26881.8
13:18:02|26881.3
13:18:03|26881.35
13:18:04|26881.35
13:18:05|26881.23
13:18:06|26880.98
13:18:07|26880.98
13:18:08|26882.01
13:18:09|26882.66
13:18:10|26882.52
13:18:11|26882.22
13:18:12|26882.22
13:18:13|26882.03
13:18:14|26882.03
13:18:15|26881.9
13:18:16|26881.71
13:18:17|26881.88
13:18:18|26882.19
13:18:19|26881.87
13:18:20|26882.21
13:18:21|26881.91
13:18:22|26882.25
13:18:23|26882.07
13:18:24|26882.41
13:18:25|26881.85
13:18:26|26881.72
13:18:27|26882.02
13:18:28|26881.9
13:18:29|26881.76
13:18:30|26882.53
13:18:31|26882.4
13:18:32|26882.4
13:18:33|26882.4
13:18:34|26882.28
13:18:35|26888.69
13:18:36|26888.3
13:18:37|26890.33
13:18:39|26890.01
13:18:40|26890.05
13:18:41|26890.25
13:18:42|26890.18
13:18:43|26890.04
13:18:44|26889.63
13:18:44|26889.67
13:18:46|26889.85
13:18:47|26889.71
13:18:48|26889.05
13:18:49|26889.9
13:18:50|26889.12
13:18:51|26889.74
13:18:52|26890.06
13:18:53|26889.69
13:18:53|26890.83
13:18:55|26890.67
13:18:56|26890.28
13:18:57|26889.25
13:18:58|26889.07
13:18:59|26888.72
13:19:00|26888.03
13:19:01|26887.94
13:19:02|26888.3
13:19:03|26889.
13:19:04|26889.92
13:19:05|26889.36
13:19:06|26890.68
13:19:07|26889.68
13:19:08|26889.92
13:19:09|26890.07
13:19:10|26890.07
13:19:11|26889.09
13:19:13|26889.29
13:19:14|26891.1
13:19:15|26890.37
13:19:16|26890.65
13:19:17|26891.06
13:19:18|26890.52
13:19:19|26891.22
13:19:20|26891.47
13:19:21|26890.82
13:19:22|26892.57
13:19:23|26895.
13:19:24|26893.96
13:19:25|26893.93
13:19:26|26894.86
13:19:27|26895.59
13:19:28|26895.85
13:19:29|26896.88
13:19:30|26896.34
13:19:31|26896.24
13:19:32|26896.3
13:19:33|26896.61
13:19:34|26897.74
13:19:35|26896.97
13:19:36|26898.
13:19:37|26897.11
13:19:38|26898.17
13:19:39|26897.45
13:19:41|26899.89
13:19:42|26901.55
13:19:43|26902.3
13:19:44|26902.88
13:19:45|26901.94
13:19:46|26902.63
13:19:47|26902.11
13:19:48|26905.68
13:19:49|26909.24
13:19:50|26908.6
13:19:51|26909.33
13:19:52|26909.33
13:19:53|26909.77
13:19:55|26909.11
13:19:56|26909.1
13:19:56|26908.98
13:19:58|26908.37
13:19:58|26905.6
13:19:59|26904.84
13:20:00|26906.41
13:20:02|26908.04
13:20:02|26908.18
13:20:03|26905.48
13:20:04|26906.93
13:20:06|26907.17
13:20:06|26909.03
13:20:07|26908.74
13:20:09|26910.
13:20:10|26909.69
13:20:10|26910.45
13:20:12|26904.73
13:20:13|26903.67
13:20:14|26903.57
13:20:14|26904.89
13:20:16|26904.87
13:20:16|26904.57
13:20:17|26905.42
13:20:18|26904.78
13:20:19|26904.01
13:20:20|26904.11
13:20:22|26904.83
13:20:23|26905.41
13:20:24|26903.5
13:20:25|26904.97
13:20:26|26896.48
13:20:26|26897.28
13:20:27|26898.16
13:20:28|26899.22
13:20:30|26899.71
13:20:31|26899.58
13:20:31|26898.
13:20:32|26896.36
13:20:33|26897.19
13:20:34|26898.06
13:20:35|26897.63
13:20:36|26897.16
13:20:38|26898.75
13:20:39|26898.65
13:20:39|26898.62
13:20:40|26898.58
13:20:42|26898.52
13:20:43|26899.05
13:20:44|26898.95
13:20:45|26898.79
13:20:46|26897.8
13:20:48|26897.68
13:20:49|26897.68
13:20:50|26897.26
13:20:50|26898.36
13:20:52|26897.1
13:20:52|26894.49
13:20:54|26895.99
13:20:54|26894.94
13:20:56|26895.
13:20:57|26898.11
13:20:57|26897.71
13:20:58|26897.73
13:21:00|26897.47
13:21:01|26897.29
13:21:02|26897.05
13:21:03|26898.44
13:21:04|26898.95
13:21:05|26898.57
13:21:06|26898.22
13:21:07|26897.06
13:21:08|26897.
13:21:08|26897.14
13:21:09|26897.35
13:21:10|26897.42
13:21:12|26897.82
13:21:13|26901.64
13:21:13|26901.97
13:21:15|26903.26
13:21:16|26903.07
13:21:17|26901.84
13:21:17|26901.12
13:21:19|26901.7
13:21:20|26901.7
13:21:21|26901.07
13:21:22|26901.46
13:21:23|26901.99
13:21:23|26903.17
13:21:24|26901.87
13:21:25|26901.22
13:21:26|26901.13
13:21:28|26901.11
13:21:29|26901.67
13:21:30|26901.
13:21:31|26901.28
13:21:32|26900.46
13:21:33|26900.71
13:21:34|26902.
13:21:34|26901.73
13:21:35|26902.23
13:21:37|26902.9
13:21:37|26902.13
13:21:38|26902.28
13:21:40|26902.13
13:21:40|26902.26
13:21:41|26902.
13:21:44|26900.49
13:21:44|26901.7
13:21:45|26900.67
13:21:46|26900.67
13:21:48|26900.81
13:21:49|26900.
13:21:50|26899.98
13:21:51|26900.
13:21:51|26901.64
13:21:53|26900.24
13:21:53|26901.
13:21:55|26901.
13:21:56|26900.
13:21:57|26899.61
13:21:57|26899.61
13:21:58|26900.
13:22:00|26900.
13:22:00|26900.
13:22:01|26899.99
13:22:03|26899.82
13:22:04|26895.22
13:22:05|26896.1
13:22:06|26896.6
13:22:07|26895.27
13:22:08|26895.17
13:22:09|26894.61
13:22:10|26895.93
13:22:11|26895.36
13:22:12|26895.41
13:22:13|26895.08
13:22:14|26894.76
13:22:15|26895.31
13:22:16|26892.43
13:22:17|26894.
13:22:18|26893.75
13:22:19|26894.1
13:22:20|26894.1
13:22:21|26894.14
13:22:22|26894.26
13:22:23|26894.12
13:22:24|26893.32
13:22:25|26894.43
13:22:26|26895.47
13:22:28|26896.
13:22:28|26896.
13:22:29|26897.48
13:22:31|26896.56
13:22:32|26896.74
13:22:32|26896.2
13:22:34|26896.
13:22:34|26896.34
13:22:36|26896.23
13:22:36|26896.23
13:22:38|26896.23
13:22:38|26896.35
13:22:39|26896.35
13:22:41|26895.88
13:22:42|26896.22
13:22:43|26896.21
13:22:44|26896.21
13:22:46|26895.38
13:22:47|26895.95
13:22:48|26895.95
13:22:49|26895.95
13:22:50|26896.01
13:22:51|26896.02
13:22:52|26896.68
13:22:53|26896.68
13:22:54|26897.28
13:22:56|26897.14
13:22:56|26897.
13:22:57|26907.33
13:22:58|26908.34
13:22:59|26908.06
13:23:00|26907.86
13:23:02|26908.
13:23:03|26908.22
13:23:04|26907.74
13:23:05|26906.96
13:23:06|26907.77
13:23:07|26907.61
13:23:07|26908.27
13:23:09|26907.45
13:23:09|26907.77
13:23:11|26907.8
13:23:11|26907.76
13:23:13|26907.72
13:23:13|26908.8
13:23:15|26908.53
13:23:16|26907.3
13:23:17|26907.3
13:23:18|26908.33
13:23:19|26908.94
13:23:20|26908.13
13:23:21|26908.13
13:23:22|26907.59
13:23:23|26908.29
13:23:24|26908.13
13:23:25|26908.29
13:23:26|26907.97
13:23:27|26909.
13:23:28|26909.01
13:23:29|26909.
13:23:30|26909.
13:23:31|26909.02
13:23:32|26907.97
13:23:33|26907.32
13:23:34|26907.81
13:23:35|26907.94
13:23:36|26908.31
13:23:37|26909.72
13:23:38|26909.46
13:23:39|26907.83
13:23:40|26907.48
13:23:41|26904.64
13:23:42|26904.22
13:23:44|26904.88
13:23:44|26904.7
13:23:46|26905.67
13:23:47|26905.65
13:23:48|26905.23
13:23:49|26904.74
13:23:50|26904.88
13:23:51|26903.76
13:23:52|26904.57
13:23:53|26904.39
13:23:54|26903.87
13:23:55|26904.6
13:23:56|26905.38
13:23:57|26904.42
13:23:58|26904.21
13:23:59|26904.09
13:24:00|26914.04
13:24:01|26914.7
13:24:02|26915.05
13:24:03|26916.09
13:24:04|26915.24
13:24:05|26916.88
13:24:07|26916.19
13:24:07|26912.74
13:24:09|26915.52
13:24:10|26926.83
13:24:11|26931.77
13:24:12|26930.53
13:24:12|26926.28
13:24:14|26927.34
13:24:15|26925.39
13:24:16|26927.61
13:24:17|26929.28
13:24:18|26928.8
13:24:19|26928.57
13:24:20|26927.72
13:24:21|26933.23
13:24:22|26932.88
13:24:23|26925.36
13:24:24|26926.37
13:24:25|26927.55
13:24:26|26926.96
13:24:27|26926.73
13:24:28|26925.67
13:24:29|26925.67
13:24:31|26925.36
13:24:32|26925.26
13:24:32|26925.19
13:24:33|26925.64
13:24:35|26923.81
13:24:36|26923.72
13:24:37|26923.67
13:24:38|26923.88
13:24:39|26923.08
13:24:40|26921.
13:24:41|26922.99
13:24:42|26923.72
13:24:43|26919.66
13:24:44|26916.92
13:24:46|26918.53
13:24:46|26918.76
13:24:47|26930.7
13:24:48|26930.57
13:24:49|26931.26
13:24:50|26928.59
13:24:51|26931.
13:24:53|26931.56
13:24:53|26931.58
13:24:54|26930.66
13:24:55|26931.12
13:24:56|26931.52
13:24:57|26931.39
13:24:58|26934.67
13:24:59|26933.87
13:25:00|26934.94
13:25:01|26934.27
13:25:02|26934.02
13:25:03|26935.98
13:25:04|26936.49
13:25:05|26936.61
13:25:06|26936.8
13:25:07|26936.17
13:25:09|26939.37
13:25:09|26938.42
13:25:10|26939.04
13:25:11|26938.81
13:25:12|26938.5
13:25:13|26939.06
13:25:14|26932.54
13:25:15|26934.4
13:25:16|26936.93
13:25:17|26936.85
13:25:18|26935.9
13:25:20|26938.77
13:25:20|26938.29
13:25:21|26936.97
13:25:22|26935.52
13:25:23|26936.9
13:25:24|26938.82
13:25:25|26936.71
13:25:26|26938.88
13:25:27|26938.57
13:25:28|26939.6
13:25:30|26939.13
13:25:31|26937.89
13:25:31|26939.56
13:25:32|26939.1
13:25:33|26941.73
13:25:34|26939.56
13:25:36|26938.69
13:25:37|26936.55
13:25:37|26937.04
13:25:38|26936.14
13:25:39|26936.
13:25:40|26934.
13:25:41|26935.19
13:25:42|26936.32
13:25:44|26935.02
13:25:44|26939.
13:25:46|26937.38
13:25:47|26937.26
13:25:49|26943.59
13:25:50|26941.26
13:25:51|26941.48
13:25:53|26941.93
13:25:53|26941.
13:25:54|26941.36
13:25:55|26941.51
13:25:56|26940.01
13:25:57|26939.79
13:25:58|26940.64
13:25:59|26936.56
13:26:00|26937.56
13:26:01|26936.91
13:26:02|26938.67
13:26:04|26938.41
13:26:05|26940.
13:26:06|26938.8
13:26:07|26937.32
13:26:08|26937.29
13:26:08|26937.15
13:26:10|26936.67
13:26:11|26936.4
13:26:12|26939.3
13:26:13|26935.94
13:26:13|26937.19
13:26:15|26936.9
13:26:15|26935.6
13:26:17|26935.7
13:26:18|26934.57
13:26:19|26935.72
13:26:19|26934.17
13:26:20|26934.61
13:26:22|26936.16
13:26:22|26938.51
13:26:23|26938.35
13:26:24|26938.96
13:26:26|26940.23
13:26:27|26941.18
13:26:27|26939.16
13:26:29|26940.36
13:26:30|26939.84
13:26:31|26937.98
13:26:32|26937.67
13:26:32|26937.22
13:26:34|26939.55
13:26:34|26936.24
13:26:36|26938.19
13:26:36|26938.
13:26:38|26937.86
13:26:38|26937.56
13:26:39|26938.2
13:26:40|26937.93
13:26:42|26937.77
13:26:42|26936.94
13:26:43|26936.54
13:26:45|26935.98
13:26:45|26935.59
13:26:47|26934.26
13:26:48|26935.09
13:26:49|26934.45
13:26:50|26930.54
13:26:51|26930.96
13:26:52|26929.84
13:26:53|26928.81
13:26:54|26928.5
13:26:55|26928.65
13:26:56|26928.13
13:26:57|26929.74
13:26:58|26926.78
13:26:59|26928.23
13:27:00|26928.13
13:27:01|26930.
13:27:02|26929.46
13:27:03|26928.18
13:27:04|26928.27
13:27:05|26927.75
13:27:06|26928.87
13:27:07|26929.
13:27:08|26932.
13:27:09|26930.3
13:27:10|26931.38
13:27:11|26931.53
13:27:12|26932.54
13:27:13|26931.84
13:27:14|26932.41
13:27:15|26932.64
13:27:16|26932.85
13:27:17|26935.97
13:27:18|26937.36
13:27:20|26936.68
13:27:20|26936.12
13:27:21|26936.09
13:27:22|26936.75
13:27:23|26937.4
13:27:25|26937.72
13:27:26|26937.82
13:27:27|26938.02
13:27:27|26937.72
13:27:29|26938.33
13:27:30|26938.18
13:27:31|26935.52
13:27:31|26936.08
13:27:33|26935.95
13:27:34|26936.72
13:27:35|26946.81
13:27:36|26948.46
13:27:36|26947.48
13:27:38|26946.92
13:27:39|26947.54
13:27:40|26947.63
13:27:40|26947.77
13:27:42|26946.7
13:27:43|26945.22
13:27:43|26944.31
13:27:45|26944.33
13:27:46|26946.23
13:27:47|26944.94
13:27:48|26945.64
13:27:49|26946.37
13:27:50|26946.
13:27:51|26946.04
13:27:52|26946.38
13:27:53|26945.83
13:27:54|26947.44
13:27:55|26949.89
13:27:56|26949.99
13:27:58|26950.
13:27:59|26951.01
13:28:00|26951.26
13:28:01|26950.48
13:28:01|26950.35
13:28:03|26953.14
13:28:04|26951.11
13:28:05|26951.21
13:28:05|26969.
13:28:07|26972.22
13:28:07|26963.71
13:28:08|26964.5
13:28:10|26961.93
13:28:11|26959.77
13:28:11|26957.8
13:28:13|26958.86
13:28:13|26961.98
13:28:15|26963.5
13:28:15|26965.04
13:28:17|26965.
13:28:18|26965.96
13:28:18|26966.19
13:28:20|26966.11
13:28:21|26966.68
13:28:22|26965.8
13:28:23|26959.8
13:28:24|26960.82
13:28:25|26961.3
13:28:26|26960.1
13:28:27|26961.91
13:28:28|26961.29
13:28:29|26960.3
13:28:30|26960.31
13:28:31|26952.01
13:28:32|26952.05
13:28:33|26952.85
13:28:34|26953.33
13:28:35|26954.42
13:28:36|26957.51
13:28:37|26956.88
13:28:38|26955.85
13:28:39|26956.29
13:28:40|26956.83
13:28:41|26956.23
13:28:42|26957.
13:28:43|26955.67
13:28:44|26956.25
13:28:45|26958.
13:28:46|26956.41
13:28:47|26956.39
13:28:48|26957.26
13:28:50|26953.32
13:28:50|26953.79
13:28:51|26952.21
13:28:53|26952.8
13:28:54|26951.78
13:28:55|26952.91
13:28:56|26952.84
13:28:57|26952.12
13:28:58|26952.96
13:28:59|26951.79
13:29:00|26948.2
13:29:01|26950.1
13:29:02|26947.13
13:29:03|26949.68
13:29:04|26948.28
13:29:05|26947.77
13:29:06|26947.86
13:29:07|26947.46
13:29:08|26951.54
13:29:09|26950.89
13:29:10|26950.76
13:29:11|26950.41
13:29:12|26951.75
13:29:13|26951.67
13:29:14|26950.71
13:29:15|26951.71
13:29:16|26947.79
13:29:17|26947.68
13:29:18|26948.04
13:29:19|26954.71
13:29:20|26955.53
13:29:21|26956.48
13:29:22|26956.68
13:29:23|26956.24
13:29:25|26956.71
13:29:25|26955.93
13:29:26|26954.15
13:29:27|26954.27
13:29:28|26955.49
13:29:29|26952.01
13:29:30|26953.51
13:29:31|26954.56
13:29:32|26953.02
13:29:34|26952.24
13:29:34|26950.38
13:29:35|26949.48
13:29:36|26949.42
13:29:37|26949.
13:29:38|26949.93
13:29:39|26949.54
13:29:40|26949.82
13:29:41|26948.74
13:29:42|26949.5
13:29:44|26949.88
13:29:44|26949.68
13:29:45|26949.4
13:29:46|26948.33
13:29:47|26948.51
13:29:48|26948.7
13:29:50|26948.53
13:29:50|26948.
13:29:52|26948.51
13:29:53|26948.9
13:29:53|26947.93
13:29:55|26947.74
13:29:56|26947.62
13:29:57|26945.03
13:29:58|26945.94
13:29:59|26946.
13:30:00|26943.83
13:30:01|26943.79
13:30:02|26945.2
13:30:03|26948.5
13:30:04|26948.95
13:30:05|26950.2
13:30:07|26949.89
13:30:07|26947.69
13:30:08|26946.11
13:30:09|26948.58
13:30:10|26946.95
13:30:11|26945.94
13:30:12|26947.77
13:30:13|26948.45
13:30:14|26950.22
13:30:15|26949.62
13:30:16|26948.
13:30:17|26947.91
13:30:18|26947.75
13:30:19|26947.44
13:30:20|26947.91
13:30:21|26949.37
13:30:23|26950.65
13:30:24|26950.72
13:30:25|26950.51
13:30:26|26949.68
13:30:27|26948.69
13:30:28|26948.6
13:30:29|26948.95
13:30:30|26961.41
13:30:31|26960.02
13:30:32|26960.73
13:30:33|26960.51
13:30:34|26959.84
13:30:35|26959.47
13:30:36|26962.37
13:30:37|26962.02
13:30:38|26960.28
13:30:39|26961.07
13:30:40|26960.27
13:30:41|26960.07
13:30:42|26961.
13:30:43|26960.79
13:30:44|26960.39
13:30:45|26960.54
13:30:46|26960.4
13:30:47|26960.16
13:30:48|26959.62
13:30:49|26959.36
13:30:50|26960.04
13:30:51|26959.51
13:30:52|26959.36
13:30:53|26960.
13:30:55|26959.8
13:30:55|26958.72
13:30:57|26958.45
13:30:57|26954.98
13:30:58|26955.24
13:30:59|26953.76
13:31:00|26953.99
13:31:01|26954.38
13:31:02|26954.25
13:31:03|26956.23
13:31:04|26954.13
13:31:06|26953.9
13:31:06|26954.49
13:31:08|26954.12
13:31:09|26953.96
13:31:09|26953.39
13:31:11|26952.86
13:31:11|26953.63
13:31:13|26954.68
13:31:15|26953.32
13:31:15|26949.57
13:31:17|26948.92
13:31:18|26948.78
13:31:19|26947.04
13:31:19|26944.34
13:31:20|26945.58
13:31:22|26943.49
13:31:22|26942.22
13:31:23|26943.03
13:31:24|26942.67
13:31:25|26941.84
13:31:27|26942.02
13:31:28|26944.27
13:31:28|26943.4
13:31:29|26942.37
13:31:31|26942.48
13:31:31|26944.21
13:31:33|26944.16
13:31:34|26940.41
13:31:34|26941.14
13:31:36|26940.
13:31:37|26939.91
13:31:37|26939.17
13:31:39|26927.22
13:31:40|26927.01
13:31:40|26924.27
13:31:42|26921.79
13:31:42|26923.
13:31:44|26922.57
13:31:45|26922.3
13:31:46|26922.97
13:31:46|26920.85
13:31:47|26918.9
13:31:49|26919.17
13:31:50|26914.96
13:31:50|26915.17
13:31:52|26914.01
13:31:53|26916.95
13:31:54|26930.4
13:31:55|26930.14
13:31:57|26927.5
13:31:58|26927.92
13:31:59|26927.6
13:31:59|26927.67
13:32:01|26927.39
13:32:02|26927.14
13:32:03|26928.84
13:32:03|26928.95
13:32:05|26929.49
13:32:06|26928.88
13:32:06|26928.3
13:32:08|26929.44
13:32:09|26931.6
13:32:10|26933.27
13:32:11|26936.19
13:32:12|26937.18
13:32:12|26934.99
13:32:13|26937.09
13:32:14|26937.57
13:32:15|26939.79
13:32:16|26940.8
13:32:17|26941.35
13:32:19|26941.61
13:32:20|26940.81
13:32:21|26939.98
13:32:22|26941.18
13:32:23|26940.7
13:32:24|26936.97
13:32:25|26936.42
13:32:26|26938.55
13:32:27|26938.95
13:32:28|26936.
13:32:29|26936.92
13:32:30|26934.
13:32:31|26937.93
13:32:32|26937.64
13:32:33|26937.63
13:32:34|26937.99
13:32:35|26938.12
13:32:36|26936.92
13:32:37|26936.94
13:32:38|26937.28
13:32:39|26938.11
13:32:40|26934.9
13:32:41|26933.3
13:32:42|26933.08
13:32:43|26933.01
13:32:44|26936.13
13:32:45|26936.28
13:32:46|26936.61
13:32:47|26936.74
13:32:48|26936.28
13:32:49|26937.01
13:32:50|26936.02
13:32:51|26935.31
13:32:52|26935.48
13:32:54|26934.03
13:32:55|26935.72
13:32:56|26935.34
13:32:57|26934.64
13:32:58|26935.73
13:32:59|26938.75
13:33:00|26937.5
13:33:01|26937.96
13:33:03|26937.1
13:33:04|26936.56
13:33:05|26937.59
13:33:06|26937.35
13:33:07|26937.35
13:33:08|26937.37
13:33:09|26937.16
13:33:10|26938.3
13:33:11|26937.63
13:33:12|26938.93
13:33:13|26938.02
13:33:14|26937.96
13:33:15|26939.62
13:33:16|26938.39
13:33:17|26938.26
13:33:18|26937.78
13:33:19|26938.05
13:33:20|26938.83
13:33:21|26939.41
13:33:22|26938.8
13:33:23|26938.79
13:33:24|26938.8
13:33:25|26938.4
13:33:26|26939.29
13:33:28|26939.29
13:33:28|26939.02
13:33:29|26939.16
13:33:30|26938.64
13:33:31|26938.09
13:33:32|26937.82
13:33:33|26938.24
13:33:34|26938.41
13:33:35|26938.25
13:33:36|26938.25
13:33:37|26937.31
13:33:39|26937.89
13:33:39|26937.79
13:33:40|26938.31
13:33:41|26937.87
13:33:42|26940.15
13:33:43|26940.69
13:33:44|26939.45
13:33:45|26938.8
13:33:46|26937.98
13:33:47|26939.23
13:33:48|26939.26
13:33:49|26938.66
13:33:50|26938.99
13:33:51|26938.31
13:33:52|26939.27
13:33:54|26937.05
13:33:55|26937.77
13:33:56|26938.08
13:33:57|26937.71
13:33:58|26938.35
13:33:59|26937.74
13:34:00|26939.74
13:34:01|26939.77
13:34:02|26939.53
13:34:03|26937.7
13:34:04|26936.56
13:34:05|26937.3
13:34:06|26936.45
13:34:07|26937.49
13:34:08|26934.99
13:34:09|26935.54
13:34:10|26937.07
13:34:11|26937.14
13:34:12|26937.
13:34:13|26936.09
13:34:14|26935.41
13:34:15|26936.09
13:34:16|26935.88
13:34:17|26936.6
13:34:18|26936.6
13:34:19|26936.6
13:34:20|26936.55
13:34:21|26930.
13:34:22|26929.67
13:34:23|26928.85
13:34:24|26927.59
13:34:25|26927.41
13:34:26|26927.91
13:34:28|26927.87
13:34:29|26928.73
13:34:29|26928.91
13:34:30|26926.69
13:34:31|26925.69
13:34:33|26926.43
13:34:33|26925.99
13:34:35|26925.66
13:34:35|26926.08
13:34:36|26925.31
13:34:37|26925.96
13:34:39|26924.93
13:34:39|26925.83
13:34:41|26925.54
13:34:41|26924.66
13:34:42|26925.1
13:34:44|26924.32
13:34:45|26923.39
13:34:45|26924.47
13:34:46|26924.31
13:34:47|26922.46
13:34:49|26920.22
13:34:50|26921.62
13:34:50|26921.83
13:34:52|26922.81
13:34:53|26922.31
13:34:54|26923.38
13:34:55|26923.02
13:34:56|26924.21
13:34:57|26925.09
13:34:58|26923.84
13:34:59|26924.12
13:35:00|26924.67
13:35:01|26923.51
13:35:02|26923.19
13:35:03|26922.92
13:35:04|26924.18
13:35:05|26917.
13:35:06|26918.12
13:35:07|26917.1
13:35:08|26918.75
13:35:09|26919.02
13:35:10|26918.51
13:35:11|26918.25
13:35:12|26918.67
13:35:13|26919.65
13:35:14|26918.12
13:35:15|26917.92
13:35:16|26917.67
13:35:17|26918.47
13:35:18|26917.95
13:35:19|26919.
13:35:20|26918.27
13:35:21|26917.95
13:35:22|26917.06
13:35:23|26918.26
13:35:24|26918.58
13:35:25|26919.19
13:35:26|26918.41
13:35:27|26918.15
13:35:28|26918.25
13:35:29|26915.07
13:35:30|26914.09
13:35:31|26914.47
13:35:32|26912.72
13:35:33|26912.98
13:35:34|26911.36
13:35:35|26913.42
13:35:36|26913.34
13:35:37|26913.42
13:35:38|26908.22
13:35:39|26906.01
13:35:40|26907.23
13:35:41|26907.23
13:35:42|26906.16
13:35:43|26906.03
13:35:44|26905.91
13:35:45|26904.57
13:35:46|26905.49
13:35:47|26906.85
13:35:48|26905.88
13:35:49|26907.09
13:35:50|26909.1
13:35:51|26908.25
13:35:52|26907.69
13:35:53|26908.11
13:35:54|26908.32
13:35:56|26910.49
13:35:57|26911.57
13:35:58|26911.41
13:35:59|26910.26
13:36:00|26911.73
13:36:01|26913.19
13:36:02|26912.22
13:36:03|26909.25
13:36:04|26910.28
13:36:05|26910.45
13:36:06|26910.77
13:36:07|26908.
13:36:08|26907.27
13:36:09|26907.17
13:36:10|26909.04
13:36:11|26909.64
13:36:12|26910.04
13:36:14|26909.24
13:36:14|26911.53
13:36:15|26911.68
13:36:17|26907.55
13:36:17|26907.46
13:36:19|26906.83
13:36:19|26906.44
13:36:21|26903.29
13:36:21|26904.12
13:36:22|26902.43
13:36:23|26904.78
13:36:25|26906.67
13:36:26|26904.82
13:36:27|26906.53
13:36:27|26905.28
13:36:28|26905.14
13:36:29|26907.11
13:36:31|26906.48
13:36:31|26901.68
13:36:33|26903.13
13:36:34|26902.32
13:36:34|26903.14
13:36:35|26904.03
13:36:37|26902.84
13:36:37|26904.49
13:36:39|26902.44
13:36:40|26904.9
13:36:40|26904.04
13:36:42|26905.9
13:36:43|26905.28
13:36:44|26906.46
13:36:45|26906.93
13:36:46|26906.61
13:36:47|26906.87
13:36:48|26907.07
13:36:49|26907.2
13:36:50|26909.3
13:36:51|26910.48
13:36:52|26911.64
13:36:53|26910.
13:36:54|26909.91
13:36:55|26910.
13:36:56|26909.79
13:36:58|26910.33
13:36:58|26909.84
13:36:59|26909.89
13:37:00|26909.96
13:37:01|26909.72
13:37:02|26909.34
13:37:04|26910.
13:37:04|26909.96
13:37:06|26909.96
13:37:07|26909.8
13:37:08|26909.39
13:37:08|26909.44
13:37:09|26910.36
13:37:10|26911.
13:37:12|26911.37
13:37:13|26908.78
13:37:14|26908.63
13:37:15|26909.13
13:37:16|26908.99
13:37:16|26909.35
13:37:18|26909.76
13:37:19|26910.
13:37:20|26911.23
13:37:20|26912.38
13:37:21|26912.76
13:37:23|26913.44
13:37:24|26912.42
13:37:25|26912.42
13:37:26|26913.29
13:37:27|26913.06
13:37:29|26912.01
13:37:29|26911.63
13:37:30|26911.47
13:37:31|26911.47
13:37:32|26911.92
13:37:33|26912.23
13:37:34|26912.23
13:37:35|26914.24
13:37:36|26913.51
13:37:37|26913.
13:37:38|26910.51
13:37:39|26910.53
13:37:40|26910.1
13:37:41|26909.15
13:37:42|26910.
13:37:43|26909.35
13:37:44|26909.46
13:37:45|26910.3
13:37:46|26910.
13:37:47|26909.21
13:37:48|26907.32
13:37:50|26906.54
13:37:50|26906.53
13:37:51|26906.39
13:37:52|26906.39
13:37:53|26908.04
13:37:54|26907.
13:37:56|26907.51
13:37:56|26908.
13:37:57|26908.
13:37:59|26907.78
13:37:59|26906.82
13:38:01|26906.37
13:38:01|26907.43
13:38:03|26906.88
13:38:04|26906.83
13:38:05|26907.16
13:38:06|26906.
13:38:07|26906.69
13:38:08|26905.74
13:38:09|26905.22
13:38:10|26904.96
13:38:11|26904.69
13:38:12|26904.17
13:38:13|26905.
13:38:14|26904.57
13:38:15|26904.43
13:38:16|26904.06
13:38:17|26903.53
13:38:18|26904.84
13:38:19|26903.
13:38:20|26903.2
13:38:21|26903.05
13:38:23|26902.83
13:38:24|26902.14
13:38:24|26902.35
13:38:26|26902.35
13:38:27|26902.35
13:38:27|26902.47
13:38:29|26902.65
13:38:30|26903.35
13:38:31|26904.
13:38:31|26902.61
13:38:33|26904.07
13:38:34|26906.
13:38:35|26908.99
13:38:36|26907.12
13:38:36|26907.12
13:38:38|26907.49
13:38:38|26907.49
13:38:40|26908.58
13:38:40|26907.99
13:38:42|26907.93
13:38:42|26908.12
13:38:43|26905.64
13:38:45|26906.47
13:38:46|26905.83
13:38:47|26905.83
13:38:48|26905.76
13:38:49|26906.64
13:38:50|26906.38
13:38:51|26906.54
13:38:52|26907.15
13:38:53|26907.15
13:38:54|26907.15
13:38:56|26907.15
13:38:56|26906.92
13:38:57|26906.
13:38:58|26904.42
13:39:00|26905.
13:39:01|26904.86
13:39:01|26905.1
13:39:02|26905.45
13:39:04|26904.22
13:39:04|26904.17
13:39:06|26902.92
13:39:07|26903.42
13:39:08|26901.7
13:39:09|26901.79
13:39:09|26901.7
13:39:11|26900.76
13:39:12|26900.51
13:39:13|26900.77
13:39:14|26900.79
13:39:14|26900.51
13:39:15|26900.99
13:39:16|26901.81
13:39:18|26900.81
13:39:19|26901.11
13:39:20|26901.11
13:39:20|26900.97
13:39:22|26900.98
13:39:23|26902.41
13:39:24|26902.4
13:39:25|26902.16
13:39:26|26902.33
13:39:27|26901.62
13:39:28|26900.62
13:39:29|26900.05
13:39:29|26900.3
13:39:31|26901.34
13:39:32|26902.06
13:39:32|26902.44
13:39:33|26903.43
13:39:34|26903.6
13:39:36|26904.4
13:39:37|26904.42
13:39:38|26906.9
13:39:39|26905.34
13:39:39|26905.47
13:39:40|26905.11
13:39:42|26905.53
13:39:42|26906.
13:39:43|26906.33
13:39:45|26905.67
13:39:45|26905.11
13:39:47|26905.29
13:39:48|26905.35
13:39:48|26905.48
13:39:50|26905.48
13:39:50|26905.48
13:39:51|26905.48
13:39:52|26905.48
13:39:53|26906.15
13:39:55|26905.65
13:39:56|26905.64
13:39:57|26905.49
13:39:58|26905.03
13:39:59|26904.7
13:40:00|26904.7
13:40:00|26904.57
13:40:02|26904.87
13:40:03|26904.9
13:40:04|26904.68
13:40:05|26905.23
13:40:06|26901.61
13:40:07|26901.88
13:40:08|26902.91
13:40:09|26902.48
13:40:10|26902.57
13:40:11|26900.31
13:40:12|26900.61
13:40:13|26900.69
13:40:14|26900.2
13:40:15|26899.52
13:40:16|26899.17
13:40:17|26900.2
13:40:18|26898.89
13:40:19|26899.
13:40:20|26897.9
13:40:21|26897.12
13:40:22|26896.62
13:40:23|26896.75
13:40:24|26898.01
13:40:25|26897.24
13:40:26|26897.38
13:40:27|26895.13
13:40:28|26896.
13:40:29|26895.14
13:40:30|26895.87
13:40:31|26895.11
13:40:32|26896.08
13:40:33|26896.08
13:40:34|26895.89
13:40:35|26894.58
13:40:37|26894.98
13:40:37|26895.17
13:40:38|26894.97
13:40:39|26896.68
13:40:40|26896.55
13:40:41|26895.68
13:40:42|26896.46
13:40:43|26894.83
13:40:44|26894.46
13:40:45|26893.91
13:40:46|26896.
13:40:47|26895.59
13:40:48|26895.45
13:40:49|26895.33
13:40:50|26895.77
13:40:51|26896.6
13:40:52|26896.01
13:40:53|26898.94
13:40:54|26899.56
13:40:55|26900.07
13:40:56|26899.88
13:40:57|26901.28
13:40:58|26901.73
13:40:59|26901.19
13:41:01|26902.29
13:41:02|26901.6
13:41:03|26901.36
13:41:04|26901.63
13:41:05|26901.25
13:41:06|26900.
13:41:07|26900.38
13:41:08|26899.9
13:41:09|26900.55
13:41:10|26899.77
13:41:11|26899.89
13:41:12|26899.89
13:41:13|26899.01
13:41:14|26899.5
13:41:15|26899.76
13:41:16|26899.78
13:41:17|26899.78
13:41:18|26899.82
13:41:19|26900.75
13:41:20|26899.76
13:41:21|26899.6
13:41:22|26898.96
13:41:23|26898.53
13:41:24|26898.54
13:41:25|26898.36
13:41:26|26898.75
13:41:27|26898.49
13:41:28|26898.
13:41:29|26899.
13:41:30|26899.86
13:41:31|26899.56
13:41:32|26899.7
13:41:33|26899.47
13:41:34|26899.47
13:41:35|26898.41
13:41:36|26898.69
13:41:37|26898.69
13:41:38|26899.24
13:41:39|26899.16
13:41:40|26899.16
13:41:41|26899.26
13:41:42|26899.87
13:41:43|26899.36
13:41:44|26900.07
13:41:45|26899.61
13:41:46|26901.31
13:41:47|26901.5
13:41:48|26901.43
13:41:49|26901.43
13:41:50|26901.1
13:41:51|26901.43
13:41:52|26901.
13:41:53|26899.71
13:41:54|26899.79
13:41:55|26899.2
13:41:56|26899.68
13:41:57|26899.93
13:41:58|26900.02
13:41:59|26899.53
13:42:00|26899.55
13:42:02|26901.65
13:42:03|26901.97
13:42:04|26901.99
13:42:05|26902.48
13:42:06|26902.39
13:42:07|26901.7
13:42:08|26902.57
13:42:09|26902.98
13:42:10|26903.48
13:42:11|26903.
13:42:12|26903.54
13:42:13|26905.54
13:42:13|26906.99
13:42:14|26906.57
13:42:16|26906.48
13:42:17|26906.79
13:42:18|26905.46
13:42:18|26907.81
13:42:20|26907.86
13:42:21|26907.1
13:42:22|26906.97
13:42:23|26908.04
13:42:24|26908.04
13:42:25|26908.53
13:42:26|26908.98
13:42:27|26908.77
13:42:28|26909.35
13:42:29|26909.59
13:42:30|26909.6
13:42:31|26909.6
13:42:32|26908.91
13:42:33|26909.6
13:42:34|26909.81
13:42:35|26909.59
13:42:36|26908.86
13:42:37|26908.86
13:42:38|26909.07
13:42:39|26908.82
13:42:40|26907.62
13:42:41|26908.62
13:42:42|26907.93
13:42:43|26909.
13:42:44|26908.
13:42:45|26908.38
13:42:46|26909.39
13:42:47|26908.76
13:42:48|26908.8
13:42:49|26908.51
13:42:50|26909.47
13:42:51|26909.25
13:42:52|26909.61
13:42:53|26908.11
13:42:54|26908.11
13:42:55|26908.9
13:42:57|26909.07
13:42:57|26909.07
13:42:58|26909.97
13:42:59|26909.97
13:43:00|26910.18
13:43:01|26910.03
13:43:03|26910.05
13:43:04|26908.
13:43:05|26908.33
13:43:06|26908.26
13:43:08|26908.62
13:43:09|26908.46
13:43:10|26908.72
13:43:11|26909.42
13:43:12|26911.36
13:43:13|26910.
13:43:14|26910.04
13:43:15|26910.04
13:43:16|26909.41
13:43:17|26909.41
13:43:18|26909.79
13:43:19|26907.84
13:43:20|26907.67
13:43:21|26907.44
13:43:22|26907.44
13:43:23|26905.17
13:43:24|26904.41
13:43:25|26904.47
13:43:26|26905.
13:43:28|26904.71
13:43:28|26904.71
13:43:29|26905.99
13:43:30|26906.45
13:43:31|26906.4
13:43:32|26906.68
13:43:33|26906.68
13:43:34|26906.79
13:43:35|26906.79
13:43:36|26906.
13:43:37|26905.26
13:43:38|26905.
13:43:39|26904.76
13:43:40|26904.23
13:43:41|26904.52
13:43:42|26905.
13:43:43|26905.26
13:43:45|26906.
13:43:45|26905.94
13:43:46|26905.94
13:43:48|26905.94
13:43:48|26905.98
13:43:50|26905.
13:43:51|26904.83
13:43:51|26905.41
13:43:52|26904.95
13:43:54|26904.26
13:43:55|26904.26
13:43:56|26903.42
13:43:57|26903.93
13:43:58|26902.17
13:43:59|26903.83
13:44:00|26903.87
13:44:01|26903.36
13:44:02|26902.89
13:44:03|26903.18
13:44:04|26902.85
13:44:06|26902.95
13:44:06|26902.36
13:44:07|26901.54
13:44:08|26904.39
13:44:10|26905.13
13:44:11|26903.13
13:44:12|26904.37
13:44:12|26904.37
13:44:14|26903.29
13:44:15|26902.39
13:44:16|26902.08
13:44:17|26901.32
13:44:18|26903.75
13:44:19|26903.75
13:44:20|26904.37
13:44:21|26904.41
13:44:22|26904.68
13:44:23|26906.
13:44:24|26901.2
13:44:26|26900.49
13:44:26|26899.91
13:44:27|26899.78
13:44:28|26899.91
13:44:29|26900.97
13:44:31|26900.18
13:44:32|26898.02
13:44:33|26898.7
13:44:33|26898.88
13:44:34|26898.23
13:44:35|26899.3
13:44:37|26899.
13:44:38|26898.99
13:44:38|26898.
13:44:39|26896.27
13:44:40|26896.39
13:44:41|26896.79
13:44:43|26896.79
13:44:43|26897.37
13:44:45|26897.21
13:44:45|26897.49
13:44:46|26897.49
13:44:47|26897.65
13:44:49|26895.43
13:44:49|26895.23
13:44:50|26895.25
13:44:51|26894.41
13:44:52|26893.58
13:44:53|26893.44
13:44:54|26893.76
13:44:56|26894.33
13:44:56|26894.06
13:44:57|26894.15
13:44:59|26894.26
13:44:59|26893.81
13:45:00|26894.28
13:45:01|26895.12
13:45:02|26894.87
13:45:04|26894.45
13:45:05|26895.11
13:45:06|26894.14
13:45:07|26895.62
13:45:08|26895.48
13:45:09|26896.43
13:45:10|26896.
13:45:12|26896.
13:45:12|26896.
13:45:14|26895.48
13:45:15|26895.3
13:45:16|26894.78
13:45:17|26896.
13:45:19|26896.
13:45:19|26896.18
13:45:20|26895.89
13:45:21|26895.
13:45:23|26895.39
13:45:23|26895.74
13:45:24|26895.74
13:45:25|26895.31
13:45:26|26895.02
13:45:27|26894.69
13:45:28|26894.27
13:45:29|26894.22
13:45:30|26894.48
13:45:31|26894.48
13:45:32|26894.87
13:45:33|26894.67
13:45:34|26894.03
13:45:35|26895.28
13:45:36|26896.09
13:45:37|26896.21
13:45:39|26896.64
13:45:40|26895.87
13:45:41|26895.6
13:45:42|26895.35
13:45:43|26895.22
13:45:44|26895.41
13:45:44|26895.07
13:45:46|26895.09
13:45:47|26895.56
13:45:47|26895.53
13:45:49|26894.4
13:45:49|26895.5
13:45:50|26896.01
13:45:51|26895.32
13:45:53|26895.36
13:45:54|26896.02
13:45:55|26895.42
13:45:56|26895.42
13:45:56|26895.9
13:45:58|26895.9
13:45:58|26894.6
13:46:00|26894.83
13:46:01|26896.44
13:46:02|26896.31
13:46:03|26895.9
13:46:03|26896.77
13:46:05|26895.19
13:46:06|26895.
13:46:08|26894.76
13:46:09|26896.02
13:46:10|26895.9
13:46:12|26895.19
13:46:13|26894.85
13:46:13|26894.35
13:46:15|26894.81
13:46:15|26893.01
13:46:17|26893.83
13:46:18|26889.75
13:46:19|26889.93
13:46:20|26889.16
13:46:20|26890.56
13:46:22|26890.52
13:46:23|26892.2
13:46:24|26892.56
13:46:24|26890.23
13:46:26|26890.83
13:46:26|26889.99
13:46:28|26889.93
13:46:29|26891.43
13:46:30|26890.86
13:46:30|26891.02
13:46:31|26891.53
13:46:33|26890.47
13:46:34|26890.04
13:46:35|26889.6
13:46:35|26888.37
13:46:37|26888.38
13:46:38|26888.38
13:46:39|26887.67
13:46:40|26888.12
13:46:41|26887.97
13:46:41|26887.61
13:46:43|26886.34
13:46:43|26886.67
13:46:45|26886.48
13:46:46|26886.49
13:46:47|26884.9
13:46:48|26886.
13:46:49|26884.62
13:46:50|26884.16
13:46:51|26883.8
13:46:52|26883.
13:46:53|26883.15
13:46:54|26881.54
13:46:55|26881.92
13:46:56|26877.99
13:46:57|26878.
13:46:58|26878.07
13:46:59|26876.96
13:46:59|26874.
13:47:01|26875.1
13:47:02|26875.76
13:47:03|26873.48
13:47:04|26874.65
13:47:04|26873.96
13:47:06|26874.78
13:47:07|26873.98
13:47:08|26872.05
13:47:09|26872.
13:47:10|26873.42
13:47:11|26876.57
13:47:12|26874.38
13:47:14|26874.35
13:47:15|26872.48
13:47:16|26873.59
13:47:17|26874.41
13:47:18|26871.38
13:47:19|26871.3
13:47:19|26871.3
13:47:21|26871.17
13:47:22|26868.
13:47:22|26865.34
13:47:24|26864.97
13:47:25|26864.54
13:47:26|26863.95
13:47:27|26865.11
13:47:28|26863.48
13:47:29|26864.29
13:47:30|26864.
13:47:31|26861.97
13:47:32|26862.82
13:47:33|26864.46
13:47:34|26863.2
13:47:35|26863.
13:47:36|26863.92
13:47:37|26864.98
13:47:38|26865.93
13:47:39|26866.87
13:47:40|26866.41
13:47:41|26865.56
13:47:42|26866.73
13:47:43|26869.92
13:47:44|26871.45
13:47:45|26873.89
13:47:46|26874.69
13:47:47|26874.03
13:47:48|26872.
13:47:49|26873.96
13:47:50|26874.5
13:47:51|26875.1
13:47:52|26877.
13:47:53|26876.63
13:47:54|26876.86
13:47:55|26877.85
13:47:56|26879.17
13:47:57|26875.46
13:47:58|26871.64
13:47:59|26872.45
13:48:00|26872.
13:48:01|26871.
13:48:02|26873.
13:48:03|26874.79
13:48:04|26875.11
13:48:05|26876.39
13:48:06|26877.35
13:48:07|26877.12
13:48:08|26875.38
13:48:10|26876.04
13:48:11|26874.39
13:48:11|26876.98
13:48:14|26878.
13:48:14|26877.23
13:48:16|26879.12
13:48:16|26879.3
13:48:18|26878.7
13:48:18|26880.77
13:48:19|26880.38
13:48:21|26880.07
13:48:22|26883.1
13:48:22|26881.56
13:48:24|26879.98
13:48:25|26878.79
13:48:25|26881.69
13:48:27|26880.68
13:48:27|26880.88
13:48:29|26879.99
13:48:30|26879.99
13:48:31|26880.7
13:48:32|26879.64
13:48:33|26879.5
13:48:34|26879.54
13:48:35|26879.9
13:48:36|26880.13
13:48:37|26876.
13:48:38|26876.37
13:48:39|26876.88
13:48:40|26876.88
13:48:41|26875.91
13:48:42|26874.27
13:48:43|26873.96
13:48:44|26873.95
13:48:45|26874.
13:48:46|26874.14
13:48:47|26873.12
13:48:48|26873.12
13:48:49|26874.71
13:48:50|26874.9
13:48:51|26875.21
13:48:52|26875.38
13:48:53|26876.36
13:48:54|26875.41
13:48:55|26875.78
13:48:56|26875.
13:48:57|26875.
13:48:58|26875.
13:48:59|26873.56
13:49:00|26874.32
13:49:01|26875.58
13:49:02|26873.93
13:49:03|26873.93
13:49:04|26873.48
13:49:05|26873.
13:49:06|26874.
13:49:07|26873.02
13:49:08|26870.5
13:49:09|26870.39
13:49:11|26872.07
13:49:11|26870.69
13:49:12|26872.47
13:49:14|26872.68
13:49:14|26875.14
13:49:16|26875.83
13:49:17|26878.06
13:49:18|26876.79
13:49:19|26876.98
13:49:20|26876.98
13:49:21|26876.45
13:49:22|26875.54
13:49:23|26876.21
13:49:24|26876.04
13:49:25|26872.
13:49:27|26873.29
13:49:28|26874.03
13:49:29|26874.
13:49:30|26876.44
13:49:31|26876.
13:49:32|26876.23
13:49:33|26875.65
13:49:34|26876.3
13:49:36|26875.
13:49:36|26873.54
13:49:37|26871.84
13:49:38|26871.96
13:49:39|26864.29
13:49:40|26863.5
13:49:41|26862.94
13:49:42|26863.55
13:49:43|26864.37
13:49:44|26864.51
13:49:46|26864.83
13:49:46|26865.01
13:49:47|26865.77
13:49:48|26866.15
13:49:49|26866.7
13:49:51|26866.7
13:49:51|26867.3
13:49:52|26867.64
13:49:53|26867.03
13:49:54|26867.58
13:49:56|26868.42
13:49:56|26866.17
13:49:57|26866.33
13:49:58|26868.43
13:49:59|26868.33
13:50:00|26868.
13:50:01|26868.
13:50:02|26867.
13:50:03|26867.68
13:50:04|26865.41
13:50:05|26869.
13:50:06|26872.59
13:50:07|26871.
13:50:08|26872.38
13:50:09|26872.24
13:50:10|26873.33
13:50:11|26872.98
13:50:12|26873.22
13:50:13|26870.65
13:50:14|26870.78
13:50:15|26871.69
13:50:16|26871.71
13:50:17|26872.62
13:50:18|26871.94
13:50:19|26870.66
13:50:20|26871.14
13:50:21|26871.88
13:50:22|26873.
13:50:23|26872.
13:50:24|26872.94
13:50:25|26872.74
13:50:26|26871.53
13:50:27|26869.58
13:50:28|26869.82
13:50:29|26866.48
13:50:30|26866.37
13:50:31|26866.65
13:50:32|26866.02
13:50:33|26866.32
13:50:34|26866.
13:50:35|26864.31
13:50:36|26863.3
13:50:37|26863.77
13:50:38|26863.26
13:50:39|26863.59
13:50:40|26862.42
13:50:41|26862.46
13:50:42|26860.72
13:50:44|26860.6
13:50:45|26859.04
13:50:45|26858.34
13:50:46|26860.08
13:50:47|26860.52
13:50:48|26863.97
13:50:49|26864.55
13:50:50|26865.07
13:50:51|26864.25
13:50:52|26862.74
13:50:53|26865.91
13:50:55|26868.12
13:50:55|26869.49
13:50:56|26869.99
13:50:57|26870.
13:50:58|26870.86
13:50:59|26870.81
13:51:00|26873.93
13:51:01|26875.18
13:51:02|26875.12
13:51:03|26875.2
13:51:05|26874.13
13:51:05|26874.
13:51:07|26873.87
13:51:07|26875.
13:51:08|26874.54
13:51:09|26874.81
13:51:11|26875.61
13:51:12|26876.
13:51:13|26875.95
13:51:14|26876.17
13:51:15|26878.47
13:51:16|26879.14
13:51:20|26876.98
13:51:20|26877.66
13:51:21|26874.69
13:51:22|26873.81
13:51:23|26873.81
13:51:24|26875.92
13:51:25|26875.21
13:51:26|26876.
13:51:27|26876.
13:51:28|26875.94
13:51:29|26876.24
13:51:30|26877.16
13:51:31|26876.
13:51:33|26876.
13:51:34|26876.87
13:51:35|26876.89
13:51:35|26877.06
13:51:36|26877.
13:51:37|26876.12
13:51:39|26875.52
13:51:40|26874.
13:51:40|26874.19
13:51:41|26874.57
13:51:43|26871.83
13:51:44|26872.69
13:51:45|26871.71
13:51:46|26871.38
13:51:47|26868.84
13:51:48|26868.84
13:51:49|26868.74
13:51:50|26869.28
13:51:50|26869.23
13:51:51|26868.
13:51:52|26867.
13:51:53|26867.28
13:51:55|26866.26
13:51:55|26865.32
13:51:56|26863.
13:51:58|26864.68
13:51:59|26865.69
13:52:00|26865.19
13:52:01|26869.
13:52:02|26868.26
13:52:02|26868.95
13:52:03|26869.59
13:52:05|26867.9
13:52:06|26869.33
13:52:06|26869.75
13:52:08|26869.53
13:52:08|26870.15
13:52:09|26869.61
13:52:11|26866.41
13:52:12|26864.98
13:52:13|26866.61
13:52:15|26862.11
13:52:16|26864.38
13:52:16|26863.
13:52:17|26864.19
13:52:19|26863.83
13:52:19|26862.93
13:52:21|26859.99
13:52:22|26859.58
13:52:23|26860.08
13:52:24|26861.
13:52:25|26861.07
13:52:26|26862.24
13:52:27|26860.11
13:52:28|26861.
13:52:29|26860.3
13:52:31|26860.42
13:52:31|26859.17
13:52:32|26859.
13:52:33|26859.42
13:52:34|26861.
13:52:35|26861.42
13:52:36|26861.42
13:52:37|26861.91
13:52:39|26861.67
13:52:40|26859.63
13:52:40|26858.58
13:52:42|26858.32
13:52:42|26856.75
13:52:43|26857.
13:52:44|26858.56
13:52:45|26859.36
13:52:46|26859.26
13:52:47|26860.49
13:52:49|26860.58
13:52:50|26860.58
13:52:51|26859.59
13:52:52|26860.64
13:52:53|26860.12
13:52:54|26859.48
13:52:55|26859.48
13:52:56|26860.31
13:52:57|26860.
13:52:58|26859.98
13:52:59|26860.74
13:53:00|26860.26
13:53:01|26863.81
13:53:02|26865.38
13:53:03|26865.66
13:53:04|26866.84
13:53:05|26866.33
13:53:06|26867.59
13:53:07|26867.59
13:53:08|26868.42
13:53:09|26868.63
13:53:10|26867.7
13:53:11|26869.13
13:53:12|26869.18
13:53:14|26869.31
13:53:14|26869.29
13:53:15|26870.13
13:53:17|26870.36
13:53:18|26872.13
13:53:18|26871.12
13:53:20|26871.66
13:53:20|26871.6
13:53:21|26871.6
13:53:22|26871.63
13:53:24|26871.4
13:53:24|26872.95
13:53:25|26873.26
13:53:26|26873.
13:53:27|26873.51
13:53:29|26873.36
13:53:29|26873.
13:53:30|26872.72
13:53:32|26872.1
13:53:32|26872.17
13:53:34|26868.67
13:53:35|26868.84
13:53:36|26869.12
13:53:37|26870.07
13:53:38|26868.98
13:53:39|26870.07
13:53:40|26869.91
13:53:41|26870.99
13:53:42|26871.47
13:53:43|26872.
13:53:44|26871.88
13:53:45|26872.27
13:53:46|26872.02
13:53:47|26872.5
13:53:48|26872.
13:53:49|26873.12
13:53:50|26872.75
13:53:52|26872.87
13:53:53|26871.02
13:53:53|26870.49
13:53:54|26870.68
13:53:56|26870.74
13:53:57|26870.74
13:53:57|26870.15
13:53:59|26870.4
13:54:00|26870.4
13:54:01|26871.43
13:54:02|26871.43
13:54:03|26872.
13:54:04|26872.
13:54:05|26871.42
13:54:06|26871.96
13:54:07|26872.23
13:54:08|26871.
13:54:09|26870.67
13:54:10|26870.96
13:54:11|26870.92
13:54:12|26870.49
13:54:13|26870.49
13:54:14|26872.21
13:54:16|26872.89
13:54:16|26872.89
13:54:17|26872.71
13:54:18|26872.96
13:54:20|26872.87
13:54:21|26870.83
13:54:22|26869.97
13:54:22|26870.25
13:54:24|26870.46
13:54:25|26870.55
13:54:25|26871.58
13:54:26|26871.58
13:54:27|26871.04
13:54:29|26871.04
13:54:29|26871.03
13:54:31|26872.
13:54:32|26871.79
13:54:32|26871.43
13:54:34|26871.43
13:54:35|26872.2
13:54:35|26872.2
13:54:37|26870.
13:54:38|26870.
13:54:39|26866.95
13:54:40|26867.93
13:54:41|26867.41
13:54:41|26867.88
13:54:42|26867.27
13:54:44|26865.42
13:54:45|26864.21
13:54:46|26862.63
13:54:47|26862.98
13:54:48|26864.
13:54:49|26864.
13:54:50|26864.
13:54:51|26863.82
13:54:52|26863.49
13:54:53|26864.95
13:54:54|26864.6
13:54:55|26864.
13:54:56|26864.
13:54:57|26863.88
13:54:58|26863.13
13:54:59|26863.13
13:55:00|26863.63
13:55:01|26863.82
13:55:02|26864.92
13:55:03|26866.43
13:55:04|26866.
13:55:05|26867.63
13:55:06|26866.52
13:55:07|26866.65
13:55:08|26866.52
13:55:09|26864.7
13:55:10|26865.34
13:55:11|26865.03
13:55:12|26863.45
13:55:13|26860.49
13:55:14|26859.36
13:55:15|26860.15
13:55:16|26859.36
13:55:17|26858.55
13:55:18|26858.55
13:55:19|26858.66
13:55:20|26857.84
13:55:21|26856.79
13:55:22|26856.93
13:55:23|26855.51
13:55:24|26856.58
13:55:25|26855.74
13:55:26|26854.95
13:55:27|26855.02
13:55:28|26853.94
13:55:29|26856.38
13:55:31|26856.26
13:55:31|26855.57
13:55:33|26856.
13:55:33|26855.5
13:55:34|26856.3
13:55:35|26856.74
13:55:37|26856.34
13:55:37|26856.91
13:55:39|26858.38
13:55:40|26858.
13:55:40|26858.79
13:55:41|26858.28
13:55:42|26858.16
13:55:44|26856.3
13:55:45|26856.01
13:55:45|26855.91
13:55:47|26856.74
13:55:48|26856.74
13:55:49|26858.29
13:55:50|26857.8
13:55:51|26858.6
13:55:51|26857.76
13:55:52|26858.19
13:55:53|26858.1
13:55:55|26857.99
13:55:56|26857.3
13:55:57|26858.6
13:55:58|26857.95
13:55:59|26857.77
13:56:00|26858.62
13:56:01|26861.64
13:56:02|26862.11
13:56:03|26862.76
13:56:04|26864.38
13:56:05|26864.55
13:56:06|26862.93
13:56:07|26863.64
13:56:08|26863.41
13:56:09|26863.64
13:56:10|26863.49
13:56:11|26862.64
13:56:13|26863.
13:56:13|26863.01
13:56:14|26863.68
13:56:16|26863.
13:56:18|26863.41
13:56:19|26863.07
13:56:20|26864.12
13:56:21|26864.12
13:56:21|26863.22
13:56:22|26864.12
13:56:23|26864.76
13:56:24|26865.15
13:56:26|26865.6
13:56:27|26866.03
13:56:28|26867.02
13:56:29|26867.82
13:56:29|26867.8
13:56:31|26868.33
13:56:32|26867.19
13:56:33|26868.1
13:56:34|26866.74
13:56:35|26867.35
13:56:36|26867.51
13:56:37|26868.11
13:56:38|26867.59
13:56:39|26867.25
13:56:40|26867.
13:56:41|26867.79
13:56:42|26867.51
13:56:43|26867.51
13:56:44|26868.11
13:56:45|26867.91
13:56:46|26872.24
13:56:47|26872.52
13:56:48|26870.4
13:56:48|26872.46
13:56:50|26871.7
13:56:50|26872.14
13:56:51|26871.89
13:56:53|26871.94
13:56:54|26871.43
13:56:54|26872.
13:56:56|26872.8
13:56:57|26872.36
13:56:57|26872.66
13:56:58|26872.54
13:56:59|26873.04
13:57:00|26871.59
13:57:02|26871.87
13:57:03|26872.23
13:57:04|26873.
13:57:04|26872.94
13:57:06|26874.37
13:57:07|26874.92
13:57:08|26874.92
13:57:08|26872.82
13:57:09|26872.82
13:57:11|26872.56
13:57:11|26873.7
13:57:12|26872.44
13:57:14|26873.51
13:57:15|26874.22
13:57:16|26874.16
13:57:17|26872.64
13:57:18|26872.78
13:57:20|26872.99
13:57:21|26872.75
13:57:21|26872.75
13:57:22|26872.27
13:57:24|26869.92
13:57:24|26869.76
13:57:25|26870.
13:57:27|26868.44
13:57:28|26869.09
13:57:29|26868.12
13:57:29|26870.19
13:57:31|26870.08
13:57:32|26869.57
13:57:32|26870.34
13:57:34|26870.74
13:57:34|26870.02
13:57:35|26870.16
13:57:37|26870.59
13:57:37|26870.58
13:57:39|26870.28
13:57:39|26870.28
13:57:41|26869.94
13:57:42|26869.94
13:57:43|26873.39
13:57:44|26873.13
13:57:44|26873.44
13:57:46|26873.64
13:57:47|26873.77
13:57:47|26875.
13:57:49|26874.29
13:57:50|26874.87
13:57:50|26874.14
13:57:52|26875.23
13:57:52|26874.74
13:57:53|26875.13
13:57:55|26875.02
13:57:55|26875.78
13:57:57|26875.78
13:57:57|26876.18
13:57:58|26876.91
13:58:00|26877.59
13:58:01|26875.92
13:58:02|26876.43
13:58:03|26876.8
13:58:04|26877.44
13:58:05|26877.12
13:58:06|26878.24
13:58:07|26878.52
13:58:08|26878.25
13:58:09|26878.25
13:58:10|26878.25
13:58:11|26877.38
13:58:12|26876.84
13:58:13|26876.72
13:58:14|26877.07
13:58:15|26876.71
13:58:16|26876.26
13:58:17|26876.26
13:58:19|26876.39
13:58:19|26877.
13:58:20|26876.65
13:58:22|26876.79
13:58:22|26876.79
13:58:23|26875.41
13:58:25|26875.54
13:58:26|26876.37
13:58:27|26876.7
13:58:28|26876.7
13:58:28|26876.86
13:58:30|26877.3
13:58:30|26877.3
13:58:31|26877.11
13:58:32|26876.98
13:58:34|26877.52
13:58:35|26878.21
13:58:35|26877.67
13:58:37|26878.
13:58:38|26878.
13:58:39|26877.6
13:58:39|26878.
13:58:40|26877.61
13:58:41|26876.79
13:58:43|26877.07
13:58:43|26876.9
13:58:45|26876.83
13:58:46|26876.
13:58:47|26876.64
13:58:48|26876.62
13:58:48|26875.89
13:58:50|26876.44
13:58:50|26876.05
13:58:52|26876.31
13:58:53|26876.44
13:58:54|26875.84
13:58:54|26876.57
13:58:56|26876.57
13:58:57|26878.
13:58:58|26877.69
13:58:59|26877.77
13:59:00|26877.92
13:59:00|26877.54
13:59:01|26877.12
13:59:02|26876.59
13:59:03|26877.36
13:59:05|26876.91
13:59:06|26875.32
13:59:07|26875.53
13:59:08|26876.
13:59:09|26875.87
13:59:10|26875.87
13:59:11|26875.73
13:59:12|26875.73
13:59:13|26875.73
13:59:14|26875.88
13:59:15|26875.88
13:59:16|26875.88
13:59:17|26875.65
13:59:18|26874.37
13:59:19|26873.19
13:59:20|26872.87
13:59:21|26872.96
13:59:22|26872.21
13:59:24|26873.
13:59:24|26873.
13:59:25|26873.2
13:59:27|26873.64
13:59:27|26873.64
13:59:29|26874.53
13:59:30|26874.59
13:59:31|26874.68
13:59:32|26875.36
13:59:33|26875.24
13:59:34|26876.04
13:59:35|26876.58
13:59:36|26876.35
13:59:37|26876.47
13:59:38|26876.59
13:59:39|26876.82
13:59:40|26876.81
13:59:41|26877.59
13:59:42|26876.81
13:59:43|26877.08
13:59:44|26877.47
13:59:46|26877.41
13:59:46|26875.76
13:59:47|26878.44
13:59:49|26878.31
13:59:50|26878.31
13:59:51|26878.27
13:59:51|26877.49
13:59:52|26878.02
13:59:54|26877.13
13:59:54|26875.9
13:59:56|26875.25
13:59:56|26875.37
13:59:58|26875.37
13:59:58|26876.06
13:59:59|26875.25
14:00:00|26874.87
14:00:01|26874.6
14:00:02|26874.19
14:00:03|26872.89
14:00:04|26871.72
14:00:05|26872.62
14:00:07|26871.92
14:00:07|26872.13
14:00:09|26872.56
14:00:09|26873.39
14:00:10|26873.29
14:00:12|26873.9
14:00:12|26874.01
14:00:13|26874.44
14:00:14|26874.27
14:00:15|26874.51
14:00:16|26874.63
14:00:17|26874.25
14:00:18|26873.
14:00:20|26874.
14:00:22|26874.86
14:00:23|26878.32
14:00:24|26877.89
14:00:25|26878.
14:00:26|26877.97
14:00:27|26877.95
14:00:28|26879.13
14:00:29|26878.02
14:00:29|26878.57
14:00:31|26878.81
14:00:32|26880.96
14:00:33|26882.68
14:00:34|26883.4
14:00:35|26883.97
14:00:36|26883.98
14:00:37|26884.36
14:00:38|26884.53
14:00:39|26887.14
14:00:40|26886.57
14:00:41|26890.05
14:00:42|26889.12
14:00:43|26888.17
14:00:44|26887.82
14:00:45|26888.97
14:00:46|26888.16
14:00:47|26888.16
14:00:48|26889.26
14:00:49|26889.25
14:00:50|26890.34
14:00:51|26890.66
14:00:52|26889.48
14:00:53|26890.12
14:00:54|26885.7
14:00:55|26886.32
14:00:56|26885.65
14:00:57|26884.73
14:00:58|26885.57
14:00:59|26885.49
14:01:00|26885.67
14:01:01|26883.2
14:01:02|26883.62
14:01:03|26882.86
14:01:04|26881.53
14:01:05|26879.14
14:01:06|26880.29
14:01:07|26877.75
14:01:08|26879.48
14:01:09|26879.82
14:01:10|26880.3
14:01:11|26879.13
14:01:12|26878.47
14:01:13|26876.48
14:01:14|26877.64
14:01:15|26875.62
14:01:16|26875.67
14:01:17|26875.67
14:01:18|26874.94
14:01:19|26875.
14:01:20|26875.
14:01:22|26875.61
14:01:23|26875.23
14:01:24|26875.13
14:01:24|26875.81
14:01:25|26875.81
14:01:27|26875.8
14:01:28|26875.8
14:01:28|26875.16
14:01:30|26875.95
14:01:31|26876.08
14:01:31|26876.08
14:01:32|26875.65
14:01:33|26875.28
14:01:35|26875.55
14:01:36|26875.85
14:01:36|26875.03
14:01:38|26872.66
14:01:39|26873.02
14:01:39|26872.7
14:01:40|26872.61
14:01:41|26872.39
14:01:43|26871.99
14:01:44|26872.12
14:01:45|26873.
14:01:45|26873.
14:01:46|26872.
14:01:48|26872.34
14:01:49|26870.45
14:01:50|26871.62
14:01:51|26870.86
14:01:52|26870.78
14:01:53|26869.5
14:01:54|26870.71
14:01:55|26870.82
14:01:56|26869.79
14:01:57|26869.83
14:01:58|26867.34
14:01:59|26867.07
14:02:00|26867.27
14:02:01|26869.83
14:02:02|26870.16
14:02:03|26869.29
14:02:04|26870.85
14:02:05|26870.18
14:02:06|26871.
14:02:07|26870.97
14:02:08|26873.32
14:02:09|26874.34
14:02:10|26874.02
14:02:11|26872.55
14:02:12|26874.
14:02:13|26874.
14:02:14|26874.
14:02:15|26873.46
14:02:16|26873.68
14:02:17|26874.18
14:02:18|26874.03
14:02:19|26875.56
14:02:20|26873.81
14:02:22|26876.
14:02:23|26875.8
14:02:24|26877.59
14:02:25|26880.88
14:02:26|26881.62
14:02:27|26882.
14:02:28|26882.19
14:02:29|26881.19
14:02:30|26881.44
14:02:31|26882.35
14:02:32|26881.19
14:02:33|26882.06
14:02:34|26881.44
14:02:35|26882.47
14:02:37|26881.01
14:02:38|26888.28
14:02:38|26889.96
14:02:39|26889.77
14:02:40|26892.19
14:02:41|26891.49
14:02:42|26892.31
14:02:43|26893.4
14:02:45|26897.01
14:02:46|26895.8
14:02:46|26895.
14:02:48|26896.01
14:02:49|26897.
14:02:50|26896.46
14:02:50|26895.54
14:02:52|26896.68
14:02:52|26894.82
14:02:53|26896.05
14:02:54|26896.41
14:02:56|26896.
14:02:57|26894.49
14:02:57|26896.33
14:02:59|26897.7
14:03:00|26897.54
14:03:00|26896.2
14:03:01|26896.68
14:03:03|26896.58
14:03:04|26896.59
14:03:05|26895.82
14:03:06|26896.29
14:03:07|26896.76
14:03:08|26894.2
14:03:09|26893.14
14:03:10|26893.53
14:03:11|26893.37
14:03:12|26893.88
14:03:13|26893.88
14:03:14|26892.82
14:03:15|26893.48
14:03:16|26894.99
14:03:17|26894.41
14:03:18|26894.
14:03:19|26893.73
14:03:20|26893.47
14:03:21|26891.78
14:03:23|26892.54
14:03:23|26894.
14:03:25|26894.14
14:03:27|26894.
14:03:27|26894.98
14:03:28|26894.97
14:03:29|26894.55
14:03:30|26895.
14:03:32|26895.43
14:03:33|26895.84
14:03:34|26895.56
14:03:36|26895.69
14:03:36|26896.12
14:03:37|26896.9
14:03:38|26897.
14:03:39|26896.7
14:03:40|26896.04
14:03:41|26895.97
14:03:43|26896.
14:03:43|26894.66
14:03:44|26896.
14:03:45|26896.
14:03:46|26896.25
14:03:47|26897.15
14:03:48|26897.36
14:03:49|26895.56
14:03:50|26896.58
14:03:51|26895.91
14:03:52|26895.83
14:03:53|26895.53
14:03:54|26895.53
14:03:55|26896.
14:03:56|26897.
14:03:57|26897.16
14:03:58|26896.59
14:03:59|26896.
14:04:00|26897.34
14:04:01|26896.89
14:04:02|26896.35
14:04:03|26899.15
14:04:04|26897.96
14:04:05|26896.22
14:04:06|26896.29
14:04:07|26895.75
14:04:08|26896.47
14:04:09|26896.61
14:04:11|26895.55
14:04:11|26896.41
14:04:13|26896.97
14:04:14|26896.97
14:04:14|26897.62
14:04:16|26896.54
14:04:16|26897.09
14:04:17|26896.59
14:04:19|26896.59
14:04:19|26896.34
14:04:20|26896.34
14:04:22|26896.37
14:04:22|26896.36
14:04:23|26896.37
14:04:25|26896.66
14:04:26|26896.93
14:04:28|26897.92
14:04:28|26897.94
14:04:29|26897.89
14:04:30|26897.67
14:04:31|26898.08
14:04:32|26897.59
14:04:33|26898.09
14:04:34|26897.38
14:04:35|26898.13
14:04:37|26898.67
14:04:38|26897.79
14:04:38|26897.72
14:04:39|26897.72
14:04:41|26899.12
14:04:41|26899.07
14:04:43|26898.92
14:04:44|26898.
14:04:45|26896.18
14:04:46|26897.52
14:04:47|26898.02
14:04:47|26897.48
14:04:49|26897.75
14:04:49|26897.6
14:04:51|26898.01
14:04:51|26897.47
14:04:53|26897.62
14:04:54|26896.74
14:04:55|26896.74
14:04:56|26896.
14:04:57|26895.12
14:04:57|26895.59
14:04:59|26894.83
14:04:59|26895.3
14:05:01|26895.
14:05:02|26894.98
14:05:03|26895.17
14:05:04|26896.47
14:05:05|26896.47
14:05:05|26897.48
14:05:08|26897.05
14:05:08|26898.74
14:05:09|26898.
14:05:10|26897.7
14:05:11|26897.71
14:05:12|26898.44
14:05:13|26899.
14:05:14|26899.75
14:05:15|26898.44
14:05:16|26897.58
14:05:17|26897.58
14:05:18|26897.58
14:05:19|26897.58
14:05:20|26897.86
14:05:21|26897.86
14:05:22|26897.62
14:05:23|26897.3
14:05:24|26897.3
14:05:25|26898.51
14:05:26|26898.
14:05:27|26897.43
14:05:29|26897.
14:05:30|26894.4
14:05:31|26896.67
14:05:32|26897.52
14:05:32|26897.57
14:05:34|26896.01
14:05:35|26896.36
14:05:36|26896.5
14:05:37|26896.5
14:05:38|26896.5
14:05:39|26896.72
14:05:40|26895.96
14:05:41|26895.78
14:05:42|26896.37
14:05:43|26896.54
14:05:44|26896.09
14:05:45|26896.09
14:05:46|26896.94
14:05:47|26897.
14:05:48|26897.41
14:05:49|26897.43
14:05:50|26897.47
14:05:51|26897.06
14:05:52|26898.96
14:05:53|26897.9
14:05:55|26898.69
14:05:55|26899.52
14:05:56|26899.17
14:05:58|26898.55
14:05:59|26900.77
14:05:59|26900.
14:06:01|26900.76
14:06:02|26900.97
14:06:03|26900.44
14:06:03|26899.4
14:06:04|26899.74
14:06:06|26900.
14:06:07|26899.56
14:06:07|26900.42
14:06:09|26901.86
14:06:09|26901.69
14:06:11|26900.99
14:06:12|26900.86
14:06:12|26900.86
14:06:13|26901.67
14:06:15|26901.67
14:06:15|26900.47
14:06:17|26900.44
14:06:18|26900.
14:06:19|26899.75
14:06:19|26899.83
14:06:20|26899.93
14:06:22|26901.
14:06:23|26901.15
14:06:24|26900.5
14:06:25|26900.96
14:06:26|26900.96
14:06:27|26900.35
14:06:28|26901.
14:06:30|26901.56
14:06:31|26900.26
14:06:31|26900.26
14:06:33|26899.99
14:06:34|26899.47
14:06:35|26899.13
14:06:35|26899.65
14:06:37|26898.18
14:06:38|26898.54
14:06:39|26898.21
14:06:39|26897.77
14:06:41|26899.94
14:06:42|26900.08
14:06:42|26900.08
14:06:44|26900.03
14:06:45|26900.86
14:06:46|26900.6
14:06:47|26900.66
14:06:48|26900.
14:06:49|26899.9
14:06:50|26900.15
14:06:51|26900.
14:06:52|26900.99
14:06:53|26900.37
14:06:54|26900.24
14:06:55|26900.45
14:06:56|26900.45
14:06:57|26898.98
14:06:58|26898.98
14:06:59|26898.9
14:07:00|26898.9
14:07:01|26898.25
14:07:02|26898.43
14:07:03|26898.48
14:07:04|26898.41
14:07:05|26898.41
14:07:06|26898.73
14:07:07|26899.65
14:07:08|26899.65
14:07:09|26899.07
14:07:10|26899.67
14:07:11|26898.56
14:07:13|26898.44
14:07:13|26898.44
14:07:15|26898.85
14:07:15|26898.85
14:07:16|26899.08
14:07:18|26899.08
14:07:18|26895.77
14:07:19|26895.8
14:07:20|26896.08
14:07:21|26895.71
14:07:22|26895.46
14:07:23|26895.58
14:07:24|26895.82
14:07:26|26896.66
14:07:26|26896.52
14:07:28|26896.87
14:07:28|26897.35
14:07:30|26897.35
14:07:31|26897.21
14:07:31|26896.
14:07:33|26896.
14:07:34|26897.7
14:07:35|26896.03
14:07:36|26897.35
14:07:37|26896.
14:07:38|26897.7
14:07:39|26896.75
14:07:40|26897.2
14:07:41|26897.2
14:07:42|26897.54
14:07:43|26897.54
14:07:44|26896.02
14:07:45|26897.
14:07:46|26897.
14:07:47|26897.
14:07:48|26897.
14:07:49|26897.
14:07:50|26897.54
14:07:51|26896.87
14:07:52|26896.48
14:07:53|26897.18
14:07:54|26896.48
14:07:55|26896.98
14:07:56|26896.8
14:07:58|26896.48
14:07:58|26896.97
14:07:59|26896.97
14:08:00|26896.97
14:08:01|26900.2
14:08:02|26899.17
14:08:03|26898.21
14:08:04|26898.21
14:08:06|26899.56
14:08:06|26899.56
14:08:07|26899.56
14:08:08|26899.56
14:08:09|26898.54
14:08:10|26898.4
14:08:11|26897.83
14:08:12|26897.84
14:08:13|26897.84
14:08:14|26898.4
14:08:15|26898.4
14:08:16|26898.28
14:08:17|26898.02
14:08:18|26898.02
14:08:19|26898.25
14:08:20|26898.25
14:08:21|26899.
14:08:22|26898.78
14:08:23|26898.6
14:08:24|26898.
14:08:25|26898.4
14:08:26|26897.87
14:08:28|26897.87
14:08:29|26897.87
14:08:30|26897.79
14:08:31|26897.4
14:08:32|26897.4
14:08:33|26897.92
14:08:34|26897.92
14:08:35|26897.92
14:08:36|26898.17
14:08:37|26897.79
14:08:38|26899.2
14:08:39|26898.88
14:08:40|26900.08
14:08:41|26899.83
14:08:42|26899.32
14:08:44|26899.32
14:08:44|26899.
14:08:45|26899.
14:08:46|26899.
14:08:47|26899.87
14:08:48|26899.34
14:08:49|26899.24
14:08:50|26899.22
14:08:51|26899.09
14:08:52|26899.09
14:08:54|26899.39
14:08:54|26899.5
14:08:55|26899.25
14:08:56|26900.11
14:08:57|26900.11
14:08:59|26900.11
14:08:59|26900.11
14:09:00|26899.2
14:09:02|26899.94
14:09:03|26899.94
14:09:03|26899.55
14:09:05|26899.36
14:09:06|26899.
14:09:07|26898.39
14:09:08|26897.33
14:09:09|26897.87
14:09:10|26897.88
14:09:11|26897.74
14:09:12|26897.75
14:09:13|26897.45
14:09:14|26897.62
14:09:15|26897.03
14:09:16|26897.2
14:09:17|26897.59
14:09:18|26897.59
14:09:19|26897.31
14:09:20|26897.31
14:09:21|26897.99
14:09:22|26897.04
14:09:23|26897.16
14:09:24|26897.73
14:09:25|26898.
14:09:26|26897.52
14:09:27|26898.88
14:09:28|26898.88
14:09:30|26897.89
14:09:30|26898.75
14:09:31|26898.75
14:09:32|26898.37
14:09:33|26897.97
14:09:35|26898.5
14:09:36|26898.27
14:09:36|26898.27
14:09:38|26898.56
14:09:39|26897.9
14:09:40|26896.66
14:09:41|26896.16
14:09:42|26896.35
14:09:43|26896.35
14:09:44|26895.64
14:09:45|26896.63
14:09:46|26896.63
14:09:47|26897.
14:09:48|26897.
14:09:49|26896.98
14:09:50|26896.86
14:09:52|26897.1
14:09:52|26896.96
14:09:53|26896.14
14:09:54|26896.52
14:09:55|26896.8
14:09:56|26897.36
14:09:57|26897.36
14:09:58|26896.85
14:09:59|26896.
14:10:00|26897.39
14:10:01|26896.
14:10:03|26896.19
14:10:03|26896.19
14:10:04|26897.
14:10:06|26897.32
14:10:06|26896.88
14:10:07|26896.88
14:10:08|26896.88
14:10:09|26896.88
14:10:10|26896.61
14:10:11|26896.67
14:10:12|26896.67
14:10:14|26897.36
14:10:15|26896.78
14:10:15|26896.91
14:10:17|26897.5
14:10:18|26898.29
14:10:18|26897.89
14:10:20|26898.01
14:10:21|26897.77
14:10:22|26898.15
14:10:23|26898.73
14:10:24|26900.22
14:10:24|26900.55
14:10:25|26901.16
14:10:27|26900.57
14:10:28|26900.69
14:10:29|26900.95
14:10:31|26900.83
14:10:31|26900.82
14:10:33|26901.22
14:10:34|26901.48
14:10:35|26901.29
14:10:36|26902.31
14:10:37|26902.08
14:10:38|26901.59
14:10:39|26901.71
14:10:40|26902.31
14:10:41|26901.84
14:10:42|26901.59
14:10:43|26902.62
14:10:44|26902.57
14:10:45|26902.03
14:10:46|26902.03
14:10:47|26902.28
14:10:48|26901.
14:10:49|26901.94
14:10:50|26902.
14:10:51|26902.07
14:10:52|26902.19
14:10:53|26901.98
14:10:54|26901.76
14:10:55|26902.
14:10:56|26901.93
14:10:57|26902.
14:10:58|26901.95
14:10:59|26901.95
14:11:00|26902.42
14:11:01|26902.42
14:11:02|26902.15
14:11:03|26902.84
14:11:04|26902.51
14:11:05|26902.
14:11:06|26902.95
14:11:07|26901.61
14:11:08|26903.
14:11:09|26901.44
14:11:10|26902.64
14:11:11|26901.61
14:11:12|26902.41
14:11:13|26902.59
14:11:14|26907.09
14:11:15|26905.67
14:11:16|26907.64
14:11:17|26905.12
14:11:18|26906.81
14:11:19|26906.31
14:11:20|26906.44
14:11:21|26905.7
14:11:22|26906.96
14:11:23|26906.12
14:11:24|26906.02
14:11:25|26906.01
14:11:26|26906.23
14:11:27|26906.16
14:11:28|26908.
14:11:29|26907.
14:11:31|26907.67
14:11:32|26908.68
14:11:33|26907.67
14:11:33|26907.61
14:11:34|26908.18
14:11:35|26907.27
14:11:37|26907.75
14:11:37|26906.1
14:11:39|26905.69
14:11:40|26906.03
14:11:40|26905.12
14:11:42|26905.17
14:11:42|26905.03
14:11:44|26905.7
14:11:45|26906.54
14:11:46|26906.49
14:11:47|26906.88
14:11:48|26906.
14:11:49|26905.7
14:11:50|26906.39
14:11:51|26906.54
14:11:52|26907.99
14:11:53|26907.57
14:11:54|26904.58
14:11:55|26903.8
14:11:56|26903.94
14:11:57|26903.71
14:11:58|26903.
14:11:59|26903.77
14:12:00|26903.79
14:12:01|26902.74
14:12:02|26902.09
14:12:03|26902.
14:12:04|26901.72
14:12:05|26902.33
14:12:06|26902.92
14:12:07|26903.81
14:12:08|26903.53
14:12:09|26903.53
14:12:10|26901.72
14:12:11|26901.84
14:12:12|26901.62
14:12:13|26901.1
14:12:14|26901.45
14:12:15|26901.65
14:12:16|26901.72
14:12:17|26901.94
14:12:18|26902.5
14:12:19|26900.82
14:12:20|26900.82
14:12:21|26901.27
14:12:22|26901.3
14:12:23|26900.09
14:12:24|26900.37
14:12:25|26900.
14:12:26|26900.46
14:12:27|26901.1
14:12:28|26899.6
14:12:29|26900.38
14:12:30|26900.39
14:12:31|26899.59
14:12:32|26900.52
14:12:33|26900.52
14:12:34|26900.52
14:12:35|26900.52
14:12:37|26901.75
14:12:38|26901.75
14:12:39|26901.75
14:12:39|26901.75
14:12:40|26902.08
14:12:42|26901.63
14:12:43|26900.16
14:12:44|26901.
14:12:44|26901.
14:12:46|26901.
14:12:46|26901.
14:12:48|26900.88
14:12:49|26900.59
14:12:50|26901.6
14:12:51|26901.54
14:12:52|26902.07
14:12:53|26901.86
14:12:53|26901.8
14:12:55|26902.2
14:12:56|26902.2
14:12:57|26901.
14:12:58|26902.19
14:12:59|26902.19
14:13:00|26902.79
14:13:01|26902.4
14:13:02|26902.12
14:13:03|26902.12
14:13:04|26901.88
14:13:05|26902.43
14:13:06|26902.62
14:13:07|26903.27
14:13:08|26902.53
14:13:09|26903.27
14:13:10|26903.26
14:13:11|26902.04
14:13:12|26902.04
14:13:13|26902.04
14:13:14|26902.75
14:13:15|26903.26
14:13:17|26903.26
14:13:17|26903.26
14:13:18|26902.04
14:13:19|26902.04
14:13:20|26902.7
14:13:21|26903.25
14:13:22|26902.33
14:13:23|26902.
14:13:24|26902.15
14:13:25|26902.03
14:13:26|26902.24
14:13:27|26902.62
14:13:28|26902.47
14:13:29|26902.47
14:13:30|26903.13
14:13:31|26902.62
14:13:32|26904.
14:13:34|26902.89
14:13:35|26903.33
14:13:36|26903.33
14:13:37|26904.58
14:13:38|26904.58
14:13:39|26902.88
14:13:40|26902.46
14:13:41|26902.14
14:13:42|26901.88
14:13:43|26901.72
14:13:45|26902.26
14:13:45|26902.26
14:13:46|26901.79
14:13:47|26901.56
14:13:48|26901.33
14:13:50|26901.4
14:13:51|26901.26
14:13:52|26901.26
14:13:53|26901.
14:13:54|26900.93
14:13:56|26901.22
14:13:56|26902.26
14:13:58|26901.27
14:13:58|26902.37
14:13:59|26900.76
14:14:01|26901.23
14:14:01|26900.61
14:14:02|26901.6
14:14:04|26901.6
14:14:05|26901.6
14:14:06|26901.6
14:14:07|26902.
14:14:08|26902.
14:14:09|26902.
14:14:10|26902.22
14:14:11|26901.24
14:14:12|26902.37
14:14:13|26902.23
14:14:14|26901.9
14:14:15|26902.1
14:14:15|26902.1
14:14:17|26902.1
14:14:18|26901.62
14:14:18|26901.42
14:14:19|26901.36
14:14:20|26901.
14:14:21|26901.33
14:14:23|26900.94
14:14:24|26900.94
14:14:25|26901.2
14:14:25|26901.08
14:14:27|26901.08
14:14:28|26901.08
14:14:29|26901.06
14:14:30|26901.06
14:14:30|26901.8
14:14:32|26901.8
14:14:32|26901.8
14:14:34|26900.97
14:14:35|26900.98
14:14:37|26901.
14:14:38|26900.56
14:14:39|26900.09
14:14:40|26900.26
14:14:41|26900.65
14:14:42|26900.07
14:14:43|26900.07
14:14:44|26900.74
14:14:45|26901.47
14:14:47|26900.82
14:14:47|26901.32
14:14:48|26901.35
14:14:50|26901.49
14:14:51|26901.44
14:14:52|26901.44
14:14:52|26901.01
14:14:54|26901.01
14:14:54|26900.16
14:14:56|26900.84
14:14:57|26900.84
14:14:58|26900.84
14:14:59|26900.
14:15:00|26900.56
14:15:01|26900.31
14:15:02|26900.35
14:15:02|26900.49
14:15:04|26900.62
14:15:05|26900.35
14:15:06|26901.67
14:15:06|26902.
14:15:07|26902.
14:15:08|26901.86
14:15:10|26901.75
14:15:11|26901.51
14:15:12|26901.
14:15:12|26901.07
14:15:14|26901.75
14:15:14|26901.75
14:15:15|26901.07
14:15:17|26900.96
14:15:18|26900.93
14:15:19|26900.93
14:15:20|26900.93
14:15:20|26900.29
14:15:22|26900.12
14:15:23|26900.41
14:15:24|26900.
14:15:24|26899.88
14:15:26|26899.88
14:15:27|26900.44
14:15:28|26900.4
14:15:29|26901.
14:15:30|26901.
14:15:31|26900.99
14:15:31|26900.99
14:15:33|26899.88
14:15:34|26900.05
14:15:34|26899.87
14:15:36|26899.8
14:15:37|26899.8
14:15:38|26900.17
14:15:39|26901.1
14:15:40|26901.1
14:15:42|26901.1
14:15:42|26901.8
14:15:43|26901.98
14:15:44|26901.98
14:15:45|26901.67
14:15:46|26901.32
14:15:47|26902.
14:15:48|26902.
14:15:50|26901.92
14:15:50|26902.15
14:15:52|26901.74
14:15:53|26902.43
14:15:53|26901.96
14:15:54|26901.96
14:15:55|26901.65
14:15:57|26901.91
14:15:58|26901.87
14:15:59|26901.78
14:16:00|26901.9
14:16:01|26901.12
14:16:02|26901.
14:16:02|26900.65
14:16:04|26901.
14:16:05|26901.
14:16:06|26901.
14:16:07|26901.
14:16:07|26901.04
14:16:08|26901.8
14:16:10|26901.3
14:16:11|26901.11
14:16:12|26901.11
14:16:13|26901.11
14:16:13|26901.63
14:16:15|26901.25
14:16:15|26901.25
14:16:16|26901.25
14:16:18|26901.25
14:16:19|26901.13
14:16:20|26901.13
14:16:21|26901.08
14:16:22|26900.63
14:16:23|26900.98
14:16:24|26898.05
14:16:25|26898.57
14:16:25|26898.71
14:16:26|26898.58
14:16:28|26899.
14:16:29|26899.61
14:16:29|26899.82
14:16:30|26899.7
14:16:32|26899.71
14:16:33|26899.71
14:16:33|26899.83
14:16:34|26899.56
14:16:36|26899.56
14:16:37|26899.57
14:16:38|26899.
14:16:39|26898.78
14:16:40|26898.78
14:16:41|26898.78
14:16:42|26898.6
14:16:43|26898.25
14:16:44|26898.25
14:16:46|26898.92
14:16:47|26898.92
14:16:47|26899.2
14:16:48|26899.32
14:16:50|26898.99
14:16:50|26898.92
14:16:51|26898.92
14:16:53|26899.34
14:16:54|26897.82
14:16:54|26898.4
14:16:56|26899.
14:16:56|26898.35
14:16:58|26898.39
14:16:58|26897.62
14:17:00|26898.14
14:17:01|26897.95
14:17:02|26898.49
14:17:03|26898.22
14:17:04|26898.22
14:17:04|26898.29
14:17:06|26898.5
14:17:07|26898.5
14:17:08|26898.5
14:17:09|26899.5
14:17:10|26899.5
14:17:11|26897.95
14:17:12|26897.96
14:17:13|26897.71
14:17:14|26898.
14:17:15|26898.
14:17:16|26898.01
14:17:17|26897.94
14:17:18|26897.94
14:17:19|26897.94
14:17:20|26898.33
14:17:21|26898.33
14:17:23|26898.86
14:17:23|26898.86
14:17:24|26898.72
14:17:25|26898.48
14:17:26|26898.48
14:17:27|26898.48
14:17:28|26898.48
14:17:29|26898.48
14:17:30|26899.07
14:17:31|26898.91
14:17:32|26898.91
14:17:34|26898.91
14:17:34|26898.76
14:17:35|26898.51
14:17:36|26898.
14:17:38|26898.
14:17:40|26898.01
14:17:41|26898.01
14:17:41|26897.89
14:17:43|26897.89
14:17:44|26898.15
14:17:45|26897.74
14:17:46|26897.74
14:17:47|26897.02
14:17:48|26896.88
14:17:49|26896.88
14:17:50|26896.28
14:17:51|26897.59
14:17:52|26897.16
14:17:53|26897.63
14:17:54|26897.46
14:17:55|26897.99
14:17:56|26897.99
14:17:57|26896.
14:17:58|26897.03
14:17:59|26897.03
14:18:00|26896.92
14:18:01|26896.92
14:18:02|26896.95
14:18:03|26896.26
14:18:04|26897.57
14:18:05|26897.93
14:18:06|26898.24
14:18:08|26898.91
14:18:08|26899.37
14:18:10|26900.84
14:18:11|26903.05
14:18:11|26902.77
14:18:13|26902.77
14:18:14|26902.51
14:18:14|26902.71
14:18:15|26902.72
14:18:16|26902.97
14:18:17|26902.67
14:18:19|26902.71
14:18:20|26902.67
14:18:21|26902.77
14:18:21|26902.28
14:18:23|26901.4
14:18:24|26901.4
14:18:24|26901.93
14:18:26|26901.42
14:18:27|26902.07
14:18:27|26902.07
14:18:29|26902.07
14:18:29|26901.85
14:18:31|26901.98
14:18:31|26901.67
14:18:33|26901.67
14:18:34|26901.67
14:18:34|26901.41
14:18:36|26901.41
14:18:37|26901.
14:18:38|26901.
14:18:40|26900.82
14:18:40|26900.69
14:18:41|26901.62
14:18:43|26901.62
14:18:44|26901.1
14:18:45|26902.25
14:18:46|26902.25
14:18:46|26901.6
14:18:47|26901.6
14:18:49|26901.6
14:18:50|26902.96
14:18:50|26902.5
14:18:52|26902.09
14:18:52|26901.65
14:18:53|26901.74
14:18:55|26901.74
14:18:55|26901.74
14:18:57|26901.74
14:18:58|26901.74
14:18:59|26901.74
14:19:00|26901.74
14:19:00|26901.
14:19:02|26900.6
14:19:03|26900.29
14:19:04|26900.29
14:19:04|26899.68
14:19:06|26899.55
14:19:07|26899.18
14:19:07|26898.88
14:19:09|26898.92
14:19:10|26898.95
14:19:11|26898.56
14:19:12|26897.29
14:19:13|26896.43
14:19:14|26896.43
14:19:14|26896.79
14:19:16|26896.79
14:19:17|26897.91
14:19:18|26897.75
14:19:19|26897.88
14:19:19|26898.66
14:19:21|26898.66
14:19:22|26897.88
14:19:23|26897.88
14:19:23|26897.88
14:19:25|26897.88
14:19:26|26898.1
14:19:27|26898.55
14:19:28|26897.99
14:19:29|26898.03
14:19:30|26898.29
14:19:31|26898.54
14:19:32|26898.01
14:19:33|26898.14
14:19:34|26898.24
14:19:35|26898.28
14:19:36|26898.28
14:19:37|26898.12
14:19:38|26897.92
14:19:40|26897.92
14:19:41|26897.44
14:19:42|26897.09
14:19:43|26897.59
14:19:44|26897.59
14:19:45|26897.87
14:19:45|26897.87
14:19:47|26898.09
14:19:48|26898.09
14:19:48|26898.09
14:19:50|26898.09
14:19:51|26898.18
14:19:52|26897.99
14:19:52|26897.99
14:19:54|26897.98
14:19:55|26897.86
14:19:56|26897.86
14:19:57|26898.46
14:19:58|26898.67
14:19:59|26898.67
14:20:00|26898.01
14:20:01|26898.23
14:20:02|26897.79
14:20:03|26898.36
14:20:04|26898.06
14:20:05|26899.
14:20:06|26898.82
14:20:07|26898.82
14:20:08|26899.01
14:20:09|26899.01
14:20:10|26898.62
14:20:11|26898.
14:20:12|26898.23
14:20:13|26897.97
14:20:14|26897.97
14:20:15|26897.97
14:20:16|26898.22
14:20:17|26898.22
14:20:18|26898.22
14:20:19|26898.22
14:20:20|26898.22
14:20:21|26897.93
14:20:22|26898.85
14:20:23|26898.16
14:20:24|26898.15
14:20:25|26898.15
14:20:26|26898.
14:20:27|26899.1
14:20:28|26898.97
14:20:29|26898.47
14:20:30|26898.47
14:20:31|26899.23
14:20:32|26898.91
14:20:33|26898.87
14:20:34|26898.88
14:20:35|26898.6
14:20:36|26898.6
14:20:37|26898.6
14:20:38|26898.6
14:20:39|26898.88
14:20:41|26898.
14:20:42|26898.05
14:20:43|26898.05
14:20:44|26897.76
14:20:45|26898.
14:20:46|26897.65
14:20:47|26897.3
14:20:48|26899.67
14:20:49|26898.85
14:20:50|26898.9
14:20:51|26897.22
14:20:52|26897.12
14:20:53|26897.35
14:20:55|26897.25
14:20:55|26897.25
14:20:56|26897.99
14:20:57|26897.37
14:20:58|26897.37
14:20:59|26897.6
14:21:00|26897.12
14:21:01|26897.87
14:21:03|26897.68
14:21:04|26897.55
14:21:04|26897.55
14:21:05|26898.24
14:21:07|26898.24
14:21:08|26897.65
14:21:08|26897.57
14:21:10|26898.08
14:21:10|26897.81
14:21:12|26897.65
14:21:13|26897.96
14:21:13|26897.93
14:21:14|26897.91
14:21:16|26897.91
14:21:16|26897.91
14:21:17|26896.31
14:21:18|26896.74
14:21:19|26896.48
14:21:21|26896.37
14:21:21|26896.6
14:21:22|26897.
14:21:24|26896.48
14:21:24|26896.48
14:21:25|26896.48
14:21:26|26896.48
14:21:28|26896.48
14:21:29|26896.48
14:21:30|26896.85
14:21:30|26897.19
14:21:31|26897.19
14:21:32|26897.
14:21:34|26897.
14:21:35|26896.72
14:21:36|26896.72
14:21:36|26896.72
14:21:37|26896.72
14:21:39|26896.64
14:21:39|26896.76
14:21:41|26896.82
14:21:42|26896.26
14:21:43|26896.37
14:21:44|26896.37
14:21:45|26896.
14:21:46|26896.
14:21:47|26892.45
14:21:48|26892.23
14:21:49|26891.88
14:21:50|26891.8
14:21:51|26891.92
14:21:52|26890.73
14:21:53|26890.84
14:21:54|26889.81
14:21:55|26890.68
14:21:57|26891.19
14:21:57|26892.
14:21:58|26891.53
14:21:59|26891.29
14:22:00|26891.29
14:22:01|26891.56
14:22:02|26892.44
14:22:03|26892.62
14:22:04|26893.83
14:22:05|26893.46
14:22:07|26892.5
14:22:07|26892.5
14:22:08|26892.88
14:22:09|26894.31
14:22:11|26893.39
14:22:12|26893.28
14:22:13|26893.14
14:22:14|26893.02
14:22:15|26893.24
14:22:15|26893.86
14:22:16|26893.02
14:22:18|26893.26
14:22:18|26893.41
14:22:20|26893.16
14:22:21|26892.93
14:22:22|26892.36
14:22:23|26891.94
14:22:24|26892.18
14:22:25|26892.46
14:22:25|26892.54
14:22:27|26892.54
14:22:28|26892.54
14:22:28|26892.05
14:22:30|26892.05
14:22:31|26892.27
14:22:32|26891.98
14:22:32|26891.88
14:22:34|26892.14
14:22:35|26892.13
14:22:35|26892.
14:22:36|26892.33
14:22:37|26891.76
14:22:38|26891.64
14:22:40|26891.64
14:22:41|26891.69
14:22:42|26892.01
14:22:43|26891.38
14:22:44|26891.35
14:22:46|26891.35
14:22:46|26891.35
14:22:47|26890.98
14:22:48|26890.98
14:22:49|26890.98
14:22:51|26890.98
14:22:51|26891.55
14:22:52|26891.2
14:22:53|26891.32
14:22:54|26891.64
14:22:56|26891.64
14:22:57|26891.
14:22:58|26891.45
14:22:58|26891.23
14:23:00|26891.16
14:23:01|26891.14
14:23:01|26893.05
14:23:03|26893.05
14:23:04|26893.05
14:23:05|26893.65
14:23:06|26893.47
14:23:07|26893.47
14:23:08|26893.99
14:23:09|26894.47
14:23:10|26893.26
14:23:11|26893.26
14:23:12|26893.79
14:23:13|26893.93
14:23:14|26893.93
14:23:15|26893.93
14:23:16|26894.49
14:23:17|26894.02
14:23:18|26894.59
14:23:19|26894.59
14:23:20|26894.96
14:23:21|26894.5
14:23:22|26894.6
14:23:23|26893.52
14:23:24|26893.52
14:23:25|26894.79
14:23:26|26894.39
14:23:27|26894.39
14:23:28|26894.67
14:23:29|26894.67
14:23:30|26895.64
14:23:31|26896.
14:23:33|26895.9
14:23:33|26898.57
14:23:34|26897.46
14:23:35|26897.98
14:23:36|26897.47
14:23:37|26896.
14:23:38|26896.71
14:23:39|26897.
14:23:40|26897.29
14:23:41|26897.
14:23:43|26897.39
14:23:44|26897.39
14:23:44|26897.39
14:23:45|26897.93
14:23:47|26897.74
14:23:48|26897.86
14:23:49|26897.33
14:23:50|26896.81
14:23:52|26896.97
14:23:53|26896.72
14:23:54|26896.84
14:23:55|26896.84
14:23:56|26896.9
14:23:57|26896.72
14:23:58|26896.72
14:23:59|26897.09
14:23:59|26896.97
14:24:00|26897.36
14:24:02|26898.
14:24:03|26898.
14:24:04|26898.01
14:24:05|26898.01
14:24:06|26898.58
14:24:07|26898.45
14:24:08|26898.45
14:24:09|26898.68
14:24:10|26898.52
14:24:11|26898.52
14:24:12|26898.84
14:24:13|26899.42
14:24:14|26899.42
14:24:15|26899.05
14:24:16|26899.41
14:24:17|26899.41
14:24:18|26899.41
14:24:19|26898.81
14:24:20|26899.25
14:24:22|26902.42
14:24:22|26902.66
14:24:23|26902.66
14:24:24|26903.01
14:24:25|26904.14
14:24:26|26904.01
14:24:27|26903.87
14:24:28|26904.06
14:24:29|26904.07
14:24:31|26904.8
14:24:32|26905.49
14:24:32|26906.12
14:24:33|26906.08
14:24:34|26905.95
14:24:36|26905.
14:24:36|26905.98
14:24:38|26905.98
14:24:38|26907.71
14:24:39|26906.88
14:24:40|26906.88
14:24:41|26906.88
14:24:43|26907.37
14:24:44|26907.46
14:24:46|26907.5
14:24:47|26907.5
14:24:48|26908.08
14:24:49|26908.11
14:24:50|26907.35
14:24:51|26907.99
14:24:52|26907.72
14:24:53|26908.
14:24:54|26908.23
14:24:55|26908.23
14:24:56|26908.23
14:24:58|26908.94
14:24:58|26907.66
14:24:59|26907.53
14:25:00|26907.97
14:25:01|26908.
14:25:03|26907.64
14:25:04|26908.12
14:25:05|26907.77
14:25:05|26908.09
14:25:06|26908.03
14:25:08|26908.49
14:25:08|26907.1
14:25:10|26908.51
14:25:10|26907.25
14:25:12|26908.03
14:25:12|26907.49
14:25:13|26908.47
14:25:14|26907.88
14:25:15|26908.16
14:25:17|26909.67
14:25:18|26911.42
14:25:18|26913.27
14:25:20|26913.47
14:25:20|26912.82
14:25:21|26913.76
14:25:23|26914.94
14:25:24|26915.42
14:25:25|26917.49
14:25:26|26916.79
14:25:26|26918.06
14:25:27|26918.37
14:25:29|26919.43
14:25:29|26918.9
14:25:31|26918.78
14:25:32|26919.57
14:25:32|26918.92
14:25:34|26922.08
14:25:34|26922.73
14:25:36|26923.
14:25:37|26925.87
14:25:38|26928.2
14:25:38|26928.62
14:25:39|26926.84
14:25:41|26926.59
14:25:41|26922.24
14:25:42|26923.66
14:25:44|26922.69
14:25:45|26922.69
14:25:47|26921.88
14:25:48|26921.23
14:25:49|26918.68
14:25:50|26918.36
14:25:51|26917.75
14:25:52|26918.36
14:25:53|26918.35
14:25:54|26918.52
14:25:55|26918.36
14:25:56|26918.94
14:25:57|26918.57
14:25:58|26921.26
14:25:59|26921.3
14:26:00|26923.15
14:26:01|26923.92
14:26:02|26923.25
14:26:03|26924.73
14:26:04|26924.84
14:26:05|26925.89
14:26:06|26926.92
14:26:07|26927.18
14:26:08|26929.08
14:26:09|26929.87
14:26:10|26930.91
14:26:11|26929.13
14:26:12|26929.31
14:26:13|26927.89
14:26:14|26927.77
14:26:15|26928.
14:26:16|26927.95
14:26:17|26926.15
14:26:18|26922.51
14:26:19|26922.54
14:26:20|26921.83
14:26:21|26924.56
14:26:22|26923.52
14:26:23|26923.84
14:26:24|26921.93
14:26:25|26923.
14:26:26|26924.
14:26:27|26924.29
14:26:28|26924.29
14:26:29|26923.31
14:26:30|26922.57
14:26:31|26923.17
14:26:32|26922.33
14:26:33|26922.19
14:26:34|26922.36
14:26:35|26922.36
14:26:36|26924.15
14:26:37|26923.21
14:26:38|26922.
14:26:39|26922.69
14:26:40|26922.2
14:26:41|26920.96
14:26:42|26920.93
14:26:43|26920.9
14:26:44|26919.37
14:26:45|26919.62
14:26:47|26917.71
14:26:48|26918.
14:26:49|26918.
14:26:50|26917.88
14:26:51|26917.13
14:26:52|26915.71
14:26:54|26913.9
14:26:55|26912.12
14:26:55|26912.09
14:26:56|26911.27
14:26:58|26913.89
14:26:59|26913.66
14:27:00|26913.29
14:27:01|26910.94
14:27:02|26910.
14:27:03|26912.56
14:27:03|26913.12
14:27:05|26912.16
14:27:05|26913.03
14:27:07|26913.8
14:27:08|26914.24
14:27:09|26913.97
14:27:10|26914.6
14:27:11|26914.12
14:27:11|26914.
14:27:13|26913.95
14:27:14|26914.41
14:27:15|26914.63
14:27:15|26914.38
14:27:17|26914.64
14:27:18|26914.51
14:27:19|26914.51
14:27:20|26914.78
14:27:21|26915.98
14:27:22|26915.88
14:27:23|26917.99
14:27:23|26915.97
14:27:24|26916.14
14:27:25|26915.84
14:27:26|26915.69
14:27:27|26915.69
14:27:29|26915.18
14:27:29|26915.18
14:27:31|26915.75
14:27:31|26915.18
14:27:33|26912.95
14:27:34|26912.05
14:27:35|26911.83
14:27:36|26913.46
14:27:36|26912.76
14:27:37|26912.76
14:27:39|26912.76
14:27:40|26912.76
14:27:41|26913.38
14:27:42|26913.69
14:27:42|26913.69
14:27:44|26914.2
14:27:45|26914.2
14:27:45|26915.04
14:27:47|26914.47
14:27:47|26914.8
14:27:49|26914.44
14:27:50|26914.44
14:27:51|26914.09
14:27:52|26914.09
14:27:53|26914.09
14:27:54|26915.31
14:27:55|26914.67
14:27:57|26915.29
14:27:57|26916.
14:27:58|26915.12
14:28:00|26916.94
14:28:00|26917.21
14:28:02|26917.78
14:28:03|26917.78
14:28:03|26914.
14:28:05|26915.04
14:28:06|26915.52
14:28:07|26914.76
14:28:07|26914.84
14:28:08|26914.88
14:28:10|26915.
14:28:11|26914.44
14:28:11|26914.93
14:28:12|26914.6
14:28:13|26913.99
14:28:15|26913.86
14:28:16|26914.28
14:28:16|26914.23
14:28:18|26914.23
14:28:18|26912.54
14:28:19|26912.38
14:28:21|26911.89
14:28:22|26913.89
14:28:22|26913.68
14:28:24|26913.
14:28:25|26913.
14:28:26|26913.13
14:28:27|26913.13
14:28:27|26913.57
14:28:29|26913.57
14:28:29|26913.91
14:28:30|26913.81
14:28:31|26913.
14:28:33|26912.27
14:28:34|26912.47
14:28:34|26912.47
14:28:35|26915.
14:28:37|26913.6
14:28:38|26913.96
14:28:38|26914.46
14:28:40|26914.46
14:28:41|26914.
14:28:42|26914.
14:28:43|26914.
14:28:44|26913.93
14:28:45|26913.31
14:28:46|26913.31
14:28:46|26913.59
14:28:48|26910.92
14:28:49|26911.1
14:28:51|26910.98
14:28:52|26911.86
14:28:53|26911.94
14:28:55|26912.09
14:28:55|26913.42
14:28:57|26915.18
14:28:58|26914.81
14:28:59|26915.52
14:29:00|26915.62
14:29:00|26914.82
14:29:02|26914.82
14:29:03|26915.54
14:29:04|26915.74
14:29:05|26915.76
14:29:06|26915.27
14:29:07|26915.
14:29:07|26915.14
14:29:09|26915.14
14:29:09|26915.14
14:29:11|26914.71
14:29:11|26914.03
14:29:13|26912.79
14:29:14|26913.08
14:29:15|26913.16
14:29:16|26912.69
14:29:17|26912.69
14:29:18|26912.41
14:29:19|26912.98
14:29:20|26912.98
14:29:21|26913.44
14:29:22|26913.44
14:29:23|26913.66
14:29:24|26914.11
14:29:25|26913.53
14:29:26|26913.53
14:29:27|26914.02
14:29:28|26912.93
14:29:29|26913.56
14:29:30|26913.43
14:29:31|26913.4
14:29:32|26913.4
14:29:33|26913.87
14:29:34|26913.87
14:29:35|26913.87
14:29:36|26912.09
14:29:37|26912.35
14:29:38|26913.15
14:29:39|26912.97
14:29:40|26912.97
14:29:41|26913.1
14:29:42|26913.1
14:29:43|26914.
14:29:44|26914.56
14:29:45|26914.3
14:29:47|26914.66
14:29:48|26915.36
14:29:49|26914.77
14:29:49|26914.77
14:29:51|26916.91
14:29:52|26916.
14:29:53|26916.02
14:29:54|26915.55
14:29:55|26915.99
14:29:56|26916.07
14:29:57|26916.02
14:29:58|26915.75
14:29:59|26915.75
14:30:00|26915.61
14:30:01|26915.47
14:30:02|26916.1
14:30:03|26916.8
14:30:05|26916.24
14:30:05|26917.21
14:30:06|26917.71
14:30:07|26917.92
14:30:08|26917.92
14:30:09|26916.
14:30:10|26915.72
14:30:11|26914.93
14:30:12|26914.74
14:30:13|26915.27
14:30:14|26914.96
14:30:15|26915.12
14:30:16|26915.21
14:30:17|26914.92
14:30:18|26915.23
14:30:19|26915.23
14:30:20|26915.
14:30:21|26915.2
14:30:22|26915.35
14:30:23|26915.73
14:30:24|26915.97
14:30:25|26915.52
14:30:26|26915.64
14:30:27|26916.47
14:30:28|26916.
14:30:29|26916.75
14:30:30|26915.46
14:30:31|26915.92
14:30:32|26915.92
14:30:33|26915.82
14:30:34|26915.76
14:30:35|26914.94
14:30:36|26914.85
14:30:37|26914.43
14:30:38|26914.82
14:30:39|26914.26
14:30:40|26913.96
14:30:41|26914.5
14:30:42|26915.11
14:30:43|26914.45
14:30:44|26913.99
14:30:45|26915.41
14:30:46|26916.03
14:30:47|26916.03
14:30:48|26915.43
14:30:49|26915.
14:30:51|26915.84
14:30:52|26915.13
14:30:53|26915.13
14:30:54|26915.14
14:30:55|26915.42
14:30:56|26915.03
14:30:57|26915.48
14:30:58|26915.02
14:30:59|26914.
14:31:00|26914.98
14:31:01|26914.25
14:31:02|26914.
14:31:03|26914.
14:31:04|26914.98
14:31:05|26914.98
14:31:06|26915.36
14:31:08|26915.09
14:31:08|26915.09
14:31:09|26915.56
14:31:10|26915.56
14:31:11|26915.05
14:31:12|26915.76
14:31:13|26915.06
14:31:14|26915.06
14:31:15|26916.03
14:31:16|26915.1
14:31:17|26915.12
14:31:18|26915.12
14:31:19|26915.51
14:31:20|26914.95
14:31:21|26915.46
14:31:22|26915.32
14:31:23|26914.18
14:31:24|26914.62
14:31:25|26914.95
14:31:26|26914.73
14:31:27|26915.08
14:31:28|26914.64
14:31:30|26914.72
14:31:30|26914.62
14:31:31|26914.38
14:31:32|26914.64
14:31:33|26914.64
14:31:35|26914.78
14:31:35|26915.52
14:31:37|26915.52
14:31:37|26914.62
14:31:38|26914.62
14:31:40|26914.62
14:31:41|26914.62
14:31:41|26914.63
14:31:42|26916.
14:31:44|26916.
14:31:45|26915.77
14:31:45|26915.77
14:31:46|26915.77
14:31:48|26914.67
14:31:49|26914.89
14:31:50|26915.45
14:31:51|26915.64
14:31:53|26916.03
14:31:54|26915.42
14:31:55|26915.42
14:31:56|26915.42
14:31:56|26915.43
14:31:58|26915.55
14:31:59|26915.55
14:32:01|26915.55
14:32:01|26919.31
14:32:02|26920.02
14:32:03|26920.76
14:32:04|26921.93
14:32:05|26921.44
14:32:07|26922.41
14:32:07|26922.34
14:32:09|26922.34
14:32:09|26921.97
14:32:10|26922.86
14:32:12|26923.2
14:32:12|26923.27
14:32:13|26923.85
14:32:14|26923.51
14:32:15|26923.31
14:32:17|26923.01
14:32:17|26923.49
14:32:18|26923.99
14:32:20|26924.42
14:32:20|26923.76
14:32:22|26923.9
14:32:22|26924.41
14:32:24|26924.53
14:32:25|26923.13
14:32:25|26923.12
14:32:27|26923.5
14:32:28|26923.48
14:32:29|26923.57
14:32:30|26923.83
14:32:30|26923.57
14:32:32|26923.27
14:32:32|26922.
14:32:34|26923.26
14:32:34|26923.74
14:32:35|26922.11
14:32:36|26921.94
14:32:38|26921.79
14:32:38|26921.81
14:32:39|26920.88
14:32:41|26918.38
14:32:42|26916.98
14:32:43|26915.58
14:32:43|26916.
14:32:44|26915.72
14:32:46|26917.1
14:32:47|26917.48
14:32:47|26917.63
14:32:48|26918.07
14:32:49|26918.3
14:32:51|26918.45
14:32:51|26918.38
14:32:53|26918.26
14:32:54|26918.
14:32:55|26918.
14:32:57|26917.52
14:32:57|26918.57
14:32:59|26917.61
14:33:00|26917.88
14:33:01|26916.51
14:33:02|26916.
14:33:03|26916.25
14:33:04|26917.
14:33:05|26917.
14:33:06|26916.49
14:33:07|26916.49
14:33:08|26916.49
14:33:09|26917.11
14:33:10|26918.
14:33:11|26918.1
14:33:12|26918.1
14:33:13|26917.53
14:33:14|26918.28
14:33:16|26918.49
14:33:17|26918.46
14:33:17|26918.76
14:33:18|26918.7
14:33:20|26919.36
14:33:21|26918.71
14:33:22|26918.86
14:33:23|26918.29
14:33:24|26917.35
14:33:25|26917.35
14:33:26|26917.35
14:33:27|26916.97
14:33:28|26916.84
14:33:29|26916.82
14:33:30|26917.07
14:33:31|26917.1
14:33:32|26916.94
14:33:33|26916.
14:33:34|26916.28
14:33:35|26915.95
14:33:36|26916.17
14:33:37|26915.48
14:33:38|26916.17
14:33:39|26916.
14:33:40|26915.91
14:33:41|26916.49
14:33:42|26916.49
14:33:43|26915.67
14:33:44|26915.67
14:33:45|26915.8
14:33:46|26915.78
14:33:47|26915.4
14:33:48|26916.04
14:33:49|26915.39
14:33:50|26915.41
14:33:51|26916.18
14:33:52|26915.77
14:33:54|26915.74
14:33:55|26915.96
14:33:55|26914.39
14:33:57|26914.67
14:33:58|26914.38
14:33:59|26914.8
14:34:00|26914.57
14:34:01|26914.38
14:34:02|26914.03
14:34:03|26913.68
14:34:05|26915.68
14:34:06|26915.68
14:34:07|26916.49
14:34:08|26914.95
14:34:09|26914.65
14:34:09|26915.06
14:34:11|26914.64
14:34:12|26915.51
14:34:13|26916.26
14:34:14|26916.13
14:34:15|26915.68
14:34:16|26916.01
14:34:17|26916.01
14:34:17|26915.93
14:34:19|26915.93
14:34:20|26915.86
14:34:20|26916.
14:34:22|26914.68
14:34:23|26914.42
14:34:24|26914.83
14:34:25|26914.87
14:34:25|26914.87
14:34:27|26915.07
14:34:27|26914.58
14:34:29|26915.09
14:34:29|26915.16
14:34:30|26915.1
14:34:32|26915.31
14:34:32|26915.27
14:34:34|26914.93
14:34:35|26914.93
14:34:35|26914.92
14:34:37|26914.
14:34:38|26914.27
14:34:38|26914.61
14:34:40|26914.12
14:34:41|26914.31
14:34:42|26914.32
14:34:43|26913.98
14:34:43|26914.2
14:34:44|26914.43
14:34:45|26916.
14:34:47|26915.44
14:34:47|26915.29
14:34:49|26915.61
14:34:50|26915.12
14:34:51|26915.3
14:34:52|26916.09
14:34:53|26916.09
14:34:54|26915.62
14:34:55|26916.1
14:34:56|26916.11
14:34:57|26916.42
14:34:58|26916.7
14:34:59|26916.58
14:35:00|26916.59
14:35:02|26916.47
14:35:03|26917.98
14:35:04|26917.7
14:35:05|26917.99
14:35:06|26917.94
14:35:08|26917.94
14:35:08|26917.78
14:35:09|26917.24
14:35:10|26918.18
14:35:11|26917.24
14:35:12|26919.17
14:35:13|26919.36
14:35:14|26918.37
14:35:15|26918.37
14:35:16|26919.57
14:35:17|26919.57
14:35:18|26919.57
14:35:19|26919.57
14:35:20|26919.57
14:35:21|26919.57
14:35:22|26919.57
14:35:23|26917.45
14:35:24|26916.53
14:35:25|26917.31
14:35:26|26917.01
14:35:27|26916.19
14:35:28|26915.17
14:35:29|26915.17
14:35:30|26914.65
14:35:31|26914.08
14:35:32|26913.94
14:35:33|26913.94
14:35:34|26913.94
14:35:35|26913.94
14:35:36|26915.
14:35:37|26915.
14:35:38|26915.32
14:35:39|26915.32
14:35:41|26914.41
14:35:41|26914.7
14:35:42|26914.7
14:35:43|26914.09
14:35:44|26913.07
14:35:45|26911.98
14:35:46|26910.98
14:35:47|26910.5
14:35:48|26910.5
14:35:49|26910.5
14:35:50|26911.
14:35:51|26911.
14:35:52|26910.
14:35:53|26910.28
14:35:54|26909.41
14:35:56|26909.22
14:35:57|26908.8
14:35:58|26907.99
14:35:59|26907.99
14:36:00|26909.29
14:36:01|26909.06
14:36:02|26909.06
14:36:04|26908.43
14:36:04|26907.74
14:36:05|26907.78
14:36:07|26907.83
14:36:08|26907.13
14:36:09|26907.6
14:36:10|26908.1
14:36:10|26907.8
14:36:12|26907.03
14:36:12|26907.18
14:36:14|26907.24
14:36:14|26907.38
14:36:16|26908.
14:36:17|26907.62
14:36:17|26907.62
14:36:19|26907.62
14:36:20|26907.43
14:36:20|26907.13
14:36:22|26907.13
14:36:23|26907.12
14:36:24|26906.4
14:36:25|26908.62
14:36:26|26907.52
14:36:27|26907.84
14:36:28|26907.13
14:36:29|26907.42
14:36:29|26907.28
14:36:31|26908.
14:36:32|26908.
14:36:33|26907.33
14:36:34|26907.67
14:36:35|26907.67
14:36:35|26907.67
14:36:37|26907.13
14:36:37|26908.
14:36:39|26908.
14:36:40|26907.39
14:36:41|26907.39
14:36:42|26907.51
14:36:43|26907.5
14:36:43|26907.5
14:36:45|26906.35
14:36:45|26903.56
14:36:47|26900.96
14:36:48|26900.83
14:36:49|26901.43
14:36:49|26901.04
14:36:51|26901.16
14:36:52|26900.2
14:36:52|26900.73
14:36:53|26901.13
14:36:55|26900.
14:36:56|26900.
14:36:57|26900.
14:36:57|26900.4
14:36:59|26900.42
14:37:00|26899.88
14:37:01|26900.38
14:37:02|26900.5
14:37:03|26901.07
14:37:04|26901.19
14:37:05|26901.57
14:37:06|26900.8
14:37:06|26900.9
14:37:07|26901.11
14:37:09|26901.14
14:37:10|26903.25
14:37:10|26902.21
14:37:12|26902.52
14:37:13|26902.
14:37:13|26901.
14:37:15|26900.46
14:37:16|26900.33
14:37:17|26900.11
14:37:18|26900.13
14:37:19|26899.88
14:37:20|26899.51
14:37:21|26899.73
14:37:22|26899.8
14:37:23|26899.6
14:37:24|26900.4
14:37:25|26900.48
14:37:26|26900.56
14:37:27|26900.53
14:37:28|26900.55
14:37:29|26900.55
14:37:30|26900.34
14:37:31|26900.43
14:37:32|26898.97
14:37:33|26898.58
14:37:34|26898.33
14:37:35|26898.2
14:37:36|26896.5
14:37:37|26896.5
14:37:38|26896.63
14:37:40|26896.25
14:37:40|26896.61
14:37:41|26896.58
14:37:42|26896.58
14:37:43|26898.
14:37:44|26897.3
14:37:45|26898.38
14:37:46|26898.31
14:37:47|26898.28
14:37:48|26897.7
14:37:49|26898.13
14:37:50|26898.71
14:37:51|26897.45
14:37:52|26898.29
14:37:53|26898.07
14:37:54|26897.57
14:37:55|26899.39
14:37:57|26900.02
14:37:57|26900.18
14:37:59|26899.6
14:38:00|26902.29
14:38:01|26901.93
14:38:02|26901.91
14:38:03|26902.16
14:38:04|26902.36
14:38:05|26902.49
14:38:06|26901.
14:38:07|26900.31
14:38:08|26900.54
14:38:09|26900.57
14:38:10|26900.57
14:38:11|26900.17
14:38:12|26900.03
14:38:13|26900.03
14:38:14|26900.4
14:38:15|26900.57
14:38:16|26900.05
14:38:17|26900.55
14:38:18|26900.88
14:38:19|26901.35
14:38:20|26901.35
14:38:21|26901.
14:38:22|26901.
14:38:23|26900.9
14:38:24|26901.17
14:38:25|26901.16
14:38:26|26900.4
14:38:27|26897.66
14:38:28|26899.28
14:38:29|26899.64
14:38:30|26899.34
14:38:31|26899.47
14:38:32|26899.47
14:38:34|26899.34
14:38:34|26899.71
14:38:35|26899.72
14:38:36|26899.98
14:38:37|26899.99
14:38:38|26899.88
14:38:39|26899.19
14:38:41|26898.62
14:38:42|26899.3
14:38:43|26899.31
14:38:43|26899.36
14:38:45|26899.36
14:38:45|26899.36
14:38:46|26898.11
14:38:47|26898.21
14:38:48|26897.78
14:38:49|26897.96
14:38:50|26898.81
14:38:51|26898.81
14:38:52|26899.6
14:38:53|26899.75
14:38:55|26899.88
14:38:56|26900.21
14:38:56|26899.39
14:38:58|26899.48
14:38:59|26900.87
14:39:01|26901.46
14:39:02|26901.99
14:39:03|26902.37
14:39:04|26901.76
14:39:05|26904.25
14:39:06|26905.04
14:39:07|26904.98
14:39:08|26905.75
14:39:09|26904.45
14:39:10|26904.98
14:39:11|26904.54
14:39:12|26904.25
14:39:13|26905.09
14:39:14|26905.43
14:39:15|26905.43
14:39:16|26905.42
14:39:17|26905.42
14:39:18|26905.42
14:39:19|26905.42
14:39:21|26904.52
14:39:22|26904.52
14:39:23|26904.81
14:39:23|26904.42
14:39:24|26904.
14:39:26|26905.01
14:39:27|26905.01
14:39:27|26905.09
14:39:28|26905.24
14:39:30|26904.4
14:39:31|26904.4
14:39:32|26905.01
14:39:32|26905.01
14:39:34|26905.3
14:39:34|26906.51
14:39:36|26906.51
14:39:37|26906.51
14:39:38|26906.51
14:39:39|26905.8
14:39:40|26905.28
14:39:41|26908.96
14:39:42|26908.
14:39:43|26908.8
14:39:44|26908.45
14:39:45|26908.45
14:39:46|26907.76
14:39:47|26907.76
14:39:48|26908.51
14:39:49|26909.07
14:39:50|26908.74
14:39:51|26909.
14:39:52|26909.
14:39:53|26908.32
14:39:54|26909.33
14:39:55|26909.81
14:39:56|26910.04
14:39:57|26910.
14:39:58|26909.81
14:40:00|26910.1
14:40:01|26910.9
14:40:02|26911.05
14:40:03|26911.05
14:40:03|26910.
14:40:05|26910.15
14:40:05|26910.
14:40:07|26910.
14:40:08|26908.81
14:40:09|26907.31
14:40:10|26908.49
14:40:11|26908.6
14:40:12|26907.81
14:40:13|26908.51
14:40:14|26908.67
14:40:15|26909.
14:40:16|26908.98
14:40:17|26908.98
14:40:18|26908.34
14:40:20|26908.34
14:40:20|26908.81
14:40:21|26908.81
14:40:22|26909.08
14:40:23|26908.
14:40:24|26908.57
14:40:25|26908.09
14:40:26|26908.65
14:40:28|26908.65
14:40:29|26909.26
14:40:30|26909.79
14:40:31|26909.23
14:40:32|26909.24
14:40:33|26909.1
14:40:34|26908.92
14:40:35|26908.98
14:40:36|26908.69
14:40:37|26909.12
14:40:38|26909.24
14:40:39|26908.74
14:40:40|26908.9
14:40:41|26909.08
14:40:42|26908.9
14:40:43|26910.37
14:40:44|26910.37
14:40:45|26910.37
14:40:46|26910.37
14:40:47|26910.99
14:40:48|26911.3
14:40:49|26911.34
14:40:50|26911.77
14:40:51|26911.31
14:40:52|26911.77
14:40:53|26911.77
14:40:54|26911.43
14:40:55|26911.43
14:40:56|26911.43
14:40:57|26910.05
14:40:58|26909.78
14:40:59|26910.33
14:41:01|26909.92
14:41:02|26910.71
14:41:02|26912.
14:41:04|26911.58
14:41:05|26911.91
14:41:06|26912.
14:41:07|26912.62
14:41:08|26912.66
14:41:09|26912.4
14:41:11|26911.83
14:41:11|26910.41
14:41:13|26910.41
14:41:14|26910.41
14:41:14|26911.64
14:41:15|26911.91
14:41:17|26910.56
14:41:17|26910.45
14:41:19|26910.53
14:41:19|26910.42
14:41:21|26910.42
14:41:22|26911.2
14:41:22|26910.4
14:41:24|26910.57
14:41:24|26910.49
14:41:26|26910.49
14:41:27|26910.78
14:41:27|26910.58
14:41:28|26910.7
14:41:30|26911.5
14:41:31|26912.03
14:41:31|26912.03
14:41:33|26911.2
14:41:34|26911.62
14:41:35|26911.06
14:41:36|26911.06
14:41:37|26911.06
14:41:38|26911.06
14:41:39|26911.99
14:41:39|26912.43
14:41:41|26912.11
14:41:42|26911.49
14:41:43|26910.62
14:41:44|26911.33
14:41:45|26911.33
14:41:46|26912.37
14:41:47|26911.59
14:41:47|26911.59
14:41:48|26911.59
14:41:50|26911.97
14:41:51|26911.67
14:41:51|26911.67
14:41:53|26911.87
14:41:54|26912.2
14:41:55|26912.8
14:41:56|26912.8
14:41:56|26912.8
14:41:57|26912.8
14:41:59|26912.84
14:41:59|26912.84
14:42:01|26912.56
14:42:02|26912.32
14:42:03|26912.83
14:42:04|26911.64
14:42:06|26911.64
14:42:07|26911.5
14:42:08|26911.5
14:42:10|26910.95
14:42:10|26910.94
14:42:11|26910.53
14:42:12|26910.65
14:42:13|26910.65
14:42:14|26911.44
14:42:15|26911.44
14:42:17|26911.44
14:42:17|26911.44
14:42:18|26911.2
14:42:19|26911.2
14:42:20|26911.2
14:42:22|26911.12
14:42:23|26911.38
14:42:24|26911.38
14:42:25|26911.12
14:42:26|26911.12
14:42:28|26911.12
14:42:28|26906.7
14:42:29|26906.11
14:42:30|26906.28
14:42:31|26906.8
14:42:33|26906.26
14:42:34|26906.8
14:42:35|26906.8
14:42:35|26906.07
14:42:36|26905.79
14:42:38|26905.79
14:42:39|26907.01
14:42:39|26905.88
14:42:40|26907.
14:42:42|26906.67
14:42:42|26906.87
14:42:43|26907.1
14:42:44|26907.1
14:42:46|26906.69
14:42:46|26906.67
14:42:47|26906.32
14:42:49|26906.32
14:42:50|26906.32
14:42:51|26906.12
14:42:52|26906.12
14:42:53|26905.45
14:42:53|26905.3
14:42:54|26906.
14:42:55|26906.13
14:42:56|26906.13
14:42:58|26906.13
14:42:59|26906.13
14:43:00|26906.49
14:43:01|26905.68
14:43:02|26905.82
14:43:03|26905.26
14:43:04|26904.81
14:43:05|26904.64
14:43:06|26898.42
14:43:07|26898.21
14:43:08|26899.35
14:43:09|26899.36
14:43:10|26898.38
14:43:11|26898.55
14:43:12|26897.48
14:43:13|26897.11
14:43:14|26898.23
14:43:15|26898.57
14:43:17|26898.
14:43:17|26898.
14:43:18|26898.68
14:43:19|26899.08
14:43:20|26898.64
14:43:21|26898.6
14:43:22|26898.55
14:43:23|26898.36
14:43:24|26899.
14:43:25|26898.9
14:43:26|26898.9
14:43:28|26898.99
14:43:28|26899.01
14:43:29|26899.01
14:43:30|26898.13
14:43:31|26898.
14:43:33|26898.36
14:43:34|26899.49
14:43:35|26898.92
14:43:35|26898.76
14:43:36|26897.48
14:43:38|26897.74
14:43:39|26897.74
14:43:39|26897.74
14:43:41|26898.47
14:43:42|26898.47
14:43:43|26897.71
14:43:44|26897.71
14:43:45|26897.67
14:43:45|26897.41
14:43:46|26897.83
14:43:48|26897.83
14:43:49|26898.53
14:43:50|26899.18
14:43:51|26898.92
14:43:52|26898.37
14:43:53|26898.7
14:43:54|26897.86
14:43:55|26897.36
14:43:56|26898.17
14:43:57|26898.14
14:43:58|26897.88
14:43:59|26897.38
14:44:00|26897.25
14:44:01|26896.8
14:44:02|26896.8
14:44:04|26897.06
14:44:05|26897.06
14:44:06|26898.
14:44:07|26898.57
14:44:08|26899.
14:44:09|26898.99
14:44:10|26899.4
14:44:11|26899.13
14:44:11|26900.02
14:44:13|26899.44
14:44:14|26900.16
14:44:15|26900.4
14:44:16|26900.
14:44:17|26900.08
14:44:18|26899.99
14:44:19|26898.05
14:44:20|26898.61
14:44:21|26895.55
14:44:22|26895.29
14:44:23|26896.14
14:44:24|26896.23
14:44:25|26896.77
14:44:27|26896.78
14:44:27|26899.
14:44:28|26898.99
14:44:29|26898.71
14:44:30|26898.
14:44:31|26897.93
14:44:32|26897.99
14:44:34|26897.12
14:44:34|26897.12
14:44:35|26897.6
14:44:37|26897.49
14:44:38|26897.49
14:44:38|26897.2
14:44:40|26897.62
14:44:40|26897.5
14:44:42|26897.5
14:44:43|26897.5
14:44:43|26897.55
14:44:44|26897.44
14:44:45|26900.49
14:44:47|26899.89
14:44:48|26899.58
14:44:49|26899.49
14:44:50|26899.
14:44:51|26899.42
14:44:52|26899.29
14:44:53|26900.61
14:44:54|26900.58
14:44:55|26900.01
14:44:56|26900.51
14:44:57|26899.48
14:44:58|26899.25
14:44:59|26898.8
14:45:00|26899.3
14:45:01|26901.51
14:45:02|26899.36
14:45:03|26900.44
14:45:05|26900.08
14:45:06|26899.69
14:45:07|26899.33
14:45:08|26899.73
14:45:09|26900.27
14:45:10|26900.27
14:45:11|26901.33
14:45:12|26901.28
14:45:12|26901.28
14:45:14|26901.02
14:45:15|26900.99
14:45:16|26900.99
14:45:16|26901.26
14:45:17|26901.42
14:45:19|26901.17
14:45:19|26900.11
14:45:21|26900.75
14:45:22|26897.98
14:45:23|26896.7
14:45:23|26894.67
14:45:25|26896.45
14:45:26|26895.98
14:45:27|26896.63
14:45:28|26896.01
14:45:29|26895.81
14:45:30|26896.3
14:45:31|26895.96
14:45:32|26895.67
14:45:33|26895.86
14:45:34|26895.58
14:45:35|26895.65
14:45:36|26895.82
14:45:37|26895.96
14:45:38|26896.35
14:45:39|26897.02
14:45:40|26896.65
14:45:41|26897.99
14:45:42|26897.95
14:45:43|26898.13
14:45:44|26897.61
14:45:45|26897.8
14:45:46|26897.51
14:45:47|26897.51
14:45:48|26897.79
14:45:49|26897.73
14:45:50|26898.
14:45:51|26897.39
14:45:52|26898.12
14:45:53|26898.16
14:45:54|26897.58
14:45:55|26897.76
14:45:56|26897.68
14:45:57|26897.68
14:45:58|26898.28
14:45:59|26897.49
14:46:00|26897.93
14:46:01|26898.9
14:46:02|26898.62
14:46:03|26899.44
14:46:04|26900.27
14:46:06|26900.04
14:46:06|26900.29
14:46:07|26900.17
14:46:08|26900.2
14:46:09|26900.3
14:46:11|26898.14
14:46:12|26897.54
14:46:13|26897.54
14:46:13|26897.4
14:46:15|26897.66
14:46:16|26897.79
14:46:17|26897.57
14:46:18|26897.23
14:46:19|26897.7
14:46:20|26897.29
14:46:21|26898.
14:46:22|26898.
14:46:23|26897.53
14:46:24|26897.53
14:46:25|26897.93
14:46:26|26897.93
14:46:27|26897.85
14:46:28|26897.79
14:46:29|26898.
14:46:30|26898.09
14:46:31|26898.21
14:46:32|26898.53
14:46:33|26897.72
14:46:34|26897.02
14:46:35|26896.89
14:46:36|26897.33
14:46:37|26897.33
14:46:38|26897.59
14:46:39|26897.46
14:46:40|26897.46
14:46:41|26897.46
14:46:42|26897.46
14:46:43|26894.02
14:46:44|26894.9
14:46:45|26896.
14:46:46|26896.73
14:46:47|26897.12
14:46:48|26896.87
14:46:49|26897.
14:46:50|26897.08
14:46:51|26897.33
14:46:52|26897.21
14:46:53|26897.21
14:46:54|26897.12
14:46:55|26896.84
14:46:56|26896.51
14:46:57|26896.
14:46:58|26896.03
14:46:59|26896.17
14:47:00|26895.89
14:47:01|26896.64
14:47:02|26896.05
14:47:03|26895.83
14:47:04|26895.78
14:47:05|26892.07
14:47:06|26891.68
14:47:07|26891.79
14:47:08|26892.08
14:47:10|26892.13
14:47:11|26892.67
14:47:11|26892.79
14:47:12|26895.33
14:47:14|26895.07
14:47:15|26894.
14:47:16|26894.65
14:47:17|26894.43
14:47:18|26894.45
14:47:19|26894.02
14:47:20|26894.14
14:47:21|26893.91
14:47:22|26894.
14:47:23|26894.01
14:47:25|26893.12
14:47:26|26892.33
14:47:27|26892.17
14:47:28|26892.34
14:47:29|26892.6
14:47:30|26892.87
14:47:31|26892.88
14:47:32|26893.8
14:47:33|26893.98
14:47:34|26894.12
14:47:35|26893.85
14:47:36|26893.
14:47:37|26892.6
14:47:38|26892.67
14:47:39|26891.87
14:47:40|26892.87
14:47:41|26892.52
14:47:42|26892.54
14:47:43|26892.71
14:47:44|26892.45
14:47:45|26893.71
14:47:46|26893.17
14:47:47|26893.48
14:47:48|26893.18
14:47:49|26893.18
14:47:50|26893.48
14:47:51|26894.65
14:47:52|26895.
14:47:53|26895.12
14:47:54|26894.56
14:47:55|26894.91
14:47:56|26895.36
14:47:57|26894.91
14:47:58|26894.93
14:47:59|26895.36
14:48:00|26895.25
14:48:01|26895.82
14:48:02|26895.62
14:48:03|26894.08
14:48:04|26892.91
14:48:05|26892.59
14:48:06|26891.78
14:48:07|26892.39
14:48:08|26892.3
14:48:10|26892.35
14:48:11|26892.4
14:48:12|26892.02
14:48:13|26892.02
14:48:14|26892.74
14:48:15|26892.74
14:48:16|26891.73
14:48:17|26893.
14:48:18|26892.56
14:48:19|26892.13
14:48:20|26892.48
14:48:21|26893.08
14:48:22|26893.08
14:48:24|26893.22
14:48:25|26893.32
14:48:25|26893.51
14:48:27|26893.44
14:48:27|26892.86
14:48:29|26893.4
14:48:29|26893.85
14:48:31|26893.59
14:48:32|26893.57
14:48:32|26893.49
14:48:34|26893.12
14:48:35|26891.83
14:48:36|26891.99
14:48:36|26892.38
14:48:38|26892.63
14:48:38|26892.3
14:48:40|26891.45
14:48:41|26891.59
14:48:42|26892.01
14:48:43|26892.31
14:48:44|26892.19
14:48:45|26892.18
14:48:46|26891.78
14:48:47|26892.2
14:48:48|26892.23
14:48:49|26891.5
14:48:50|26893.41
14:48:51|26893.71
14:48:52|26893.69
14:48:53|26893.54
14:48:54|26893.53
14:48:55|26893.78
14:48:56|26893.72
14:48:57|26893.78
14:48:58|26893.72
14:48:59|26893.65
14:49:00|26893.69
14:49:01|26893.51
14:49:02|26893.71
14:49:03|26894.34
14:49:04|26893.65
14:49:05|26895.48
14:49:06|26895.
14:49:07|26896.
14:49:09|26895.9
14:49:10|26895.
14:49:12|26895.6
14:49:12|26895.
14:49:13|26895.84
14:49:14|26896.15
14:49:15|26896.63
14:49:17|26895.9
14:49:17|26895.52
14:49:18|26895.55
14:49:19|26895.66
14:49:21|26895.04
14:49:22|26894.02
14:49:23|26893.66
14:49:24|26893.66
14:49:25|26893.68
14:49:26|26894.
14:49:28|26893.65
14:49:28|26893.51
14:49:29|26893.38
14:49:30|26893.45
14:49:31|26893.01
14:49:32|26893.27
14:49:33|26893.25
14:49:34|26893.52
14:49:35|26893.43
14:49:36|26893.72
14:49:37|26894.9
14:49:38|26895.14
14:49:39|26894.81
14:49:40|26893.87
14:49:41|26893.82
14:49:42|26893.69
14:49:43|26893.32
14:49:44|26894.06
14:49:45|26894.72
14:49:46|26894.71
14:49:47|26896.22
14:49:48|26895.29
14:49:49|26895.7
14:49:50|26895.3
14:49:51|26895.99
14:49:52|26895.3
14:49:53|26895.31
14:49:54|26895.31
14:49:55|26895.3
14:49:56|26895.7
14:49:57|26895.3
14:49:58|26895.7
14:49:59|26895.39
14:50:00|26895.69
14:50:01|26895.67
14:50:02|26895.98
14:50:03|26895.94
14:50:05|26895.
14:50:05|26894.87
14:50:06|26895.74
14:50:07|26895.74
14:50:09|26895.9
14:50:10|26895.82
14:50:11|26895.41
14:50:12|26895.62
14:50:13|26895.72
14:50:14|26896.22
14:50:15|26896.28
14:50:16|26896.24
14:50:17|26895.93
14:50:18|26895.93
14:50:19|26896.02
14:50:20|26896.25
14:50:21|26895.77
14:50:22|26893.89
14:50:23|26893.64
14:50:24|26894.17
14:50:25|26894.46
14:50:26|26894.45
14:50:27|26894.43
14:50:28|26894.41
14:50:29|26894.46
14:50:30|26894.62
14:50:32|26894.5
14:50:32|26893.56
14:50:33|26894.38
14:50:34|26894.11
14:50:35|26894.22
14:50:37|26893.52
14:50:38|26893.57
14:50:39|26892.93
14:50:40|26893.24
14:50:41|26893.55
14:50:42|26893.55
14:50:43|26893.42
14:50:44|26893.22
14:50:45|26894.
14:50:46|26893.73
14:50:47|26894.1
14:50:48|26894.1
14:50:50|26894.19
14:50:50|26894.22
14:50:51|26894.13
14:50:52|26894.55
14:50:54|26894.55
14:50:54|26894.36
14:50:55|26894.36
14:50:56|26894.29
14:50:58|26894.71
14:50:58|26895.03
14:51:00|26893.86
14:51:01|26895.01
14:51:01|26895.42
14:51:03|26895.24
14:51:05|26895.49
14:51:05|26895.11
14:51:06|26895.3
14:51:07|26895.49
14:51:08|26895.51
14:51:10|26896.
14:51:11|26895.75
14:51:12|26895.56
14:51:13|26895.58
14:51:14|26895.72
14:51:15|26895.72
14:51:16|26895.72
14:51:17|26895.72
14:51:18|26895.31
14:51:19|26895.25
14:51:20|26895.41
14:51:21|26895.75
14:51:22|26895.75
14:51:23|26895.34
14:51:24|26895.61
14:51:25|26895.61
14:51:27|26895.81
14:51:27|26895.81
14:51:28|26895.81
14:51:29|26895.89
14:51:30|26895.89
14:51:31|26895.95
14:51:32|26895.97
14:51:33|26898.87
14:51:34|26897.46
14:51:35|26897.
14:51:36|26897.12
14:51:37|26897.49
14:51:38|26897.58
14:51:39|26897.81
14:51:40|26898.25
14:51:41|26897.61
14:51:42|26897.61
14:51:43|26898.
14:51:44|26897.93
14:51:45|26898.
14:51:46|26897.15
14:51:48|26897.21
14:51:48|26897.58
14:51:49|26896.82
14:51:51|26897.43
14:51:52|26896.8
14:51:53|26896.41
14:51:53|26897.06
14:51:54|26897.54
14:51:56|26897.41
14:51:57|26897.29
14:51:58|26897.31
14:51:59|26896.62
14:52:00|26896.63
14:52:00|26896.75
14:52:02|26897.
14:52:03|26896.
14:52:04|26895.01
14:52:05|26894.58
14:52:06|26894.89
14:52:07|26894.89
14:52:08|26894.53
14:52:09|26895.17
14:52:10|26896.17
14:52:11|26896.55
14:52:12|26895.82
14:52:13|26895.75
14:52:14|26896.27
14:52:16|26897.51
14:52:17|26896.77
14:52:17|26896.77
14:52:19|26896.01
14:52:19|26896.01
14:52:21|26896.57
14:52:21|26897.25
14:52:23|26896.23
14:52:23|26896.22
14:52:25|26896.22
14:52:25|26896.22
14:52:26|26896.
14:52:28|26896.
14:52:29|26896.05
14:52:30|26896.29
14:52:31|26896.31
14:52:32|26895.85
14:52:33|26896.44
14:52:34|26896.26
14:52:35|26896.26
14:52:36|26896.31
14:52:37|26895.46
14:52:38|26895.76
14:52:39|26896.
14:52:40|26896.
14:52:41|26896.
14:52:42|26895.68
14:52:43|26895.56
14:52:44|26896.72
14:52:45|26896.19
14:52:46|26896.4
14:52:47|26896.6
14:52:48|26896.36
14:52:49|26897.05
14:52:50|26897.33
14:52:51|26897.14
14:52:52|26897.14
14:52:53|26896.51
14:52:54|26895.74
14:52:55|26895.85
14:52:56|26895.89
14:52:57|26896.02
14:52:58|26895.87
14:52:59|26895.72
14:53:00|26895.77
14:53:01|26896.38
14:53:02|26896.
14:53:03|26896.06
14:53:04|26896.06
14:53:05|26895.86
14:53:06|26895.7
14:53:07|26895.42
14:53:08|26895.8
14:53:09|26895.8
14:53:10|26895.79
14:53:11|26895.1
14:53:13|26895.52
14:53:13|26895.84
14:53:15|26895.6
14:53:16|26896.02
14:53:16|26896.15
14:53:18|26896.2
14:53:19|26896.48
14:53:20|26896.6
14:53:20|26896.13
14:53:22|26895.7
14:53:23|26895.5
14:53:23|26896.01
14:53:25|26896.01
14:53:26|26896.05
14:53:27|26896.2
14:53:28|26895.63
14:53:29|26895.86
14:53:30|26895.73
14:53:31|26896.04
14:53:32|26896.06
14:53:33|26896.99
14:53:34|26896.53
14:53:35|26896.53
14:53:36|26896.56
14:53:37|26896.56
14:53:38|26896.37
14:53:39|26896.99
14:53:40|26896.82
14:53:41|26897.21
14:53:42|26896.85
14:53:43|26896.85
14:53:44|26896.85
14:53:45|26896.85
14:53:46|26896.85
14:53:47|26896.85
14:53:48|26896.84
14:53:49|26896.84
14:53:50|26896.05
14:53:51|26895.79
14:53:52|26895.79
14:53:53|26895.78
14:53:54|26896.03
14:53:55|26896.95
14:53:56|26896.16
14:53:57|26896.26
14:53:58|26896.26
14:53:59|26896.21
14:54:00|26896.12
14:54:01|26896.02
14:54:02|26896.12
14:54:03|26895.93
14:54:04|26895.77
14:54:05|26894.95
14:54:06|26895.33
14:54:08|26895.34
14:54:09|26895.62
14:54:09|26895.76
14:54:10|26895.76
14:54:11|26895.2
14:54:13|26895.31
14:54:14|26895.49
14:54:15|26895.14
14:54:16|26895.2
14:54:17|26895.34
14:54:18|26895.6
14:54:19|26895.61
14:54:20|26895.43
14:54:21|26895.38
14:54:23|26895.39
14:54:23|26895.06
14:54:25|26895.44
14:54:26|26895.15
14:54:27|26894.98
14:54:28|26894.98
14:54:29|26895.05
14:54:30|26895.12
14:54:31|26894.62
14:54:32|26894.62
14:54:33|26894.62
14:54:34|26895.74
14:54:35|26895.61
14:54:36|26895.56
14:54:37|26895.23
14:54:39|26895.23
14:54:39|26894.86
14:54:41|26896.
14:54:41|26895.45
14:54:42|26894.45
14:54:44|26895.34
14:54:45|26895.65
14:54:47|26895.73
14:54:47|26895.7
14:54:48|26895.7
14:54:50|26896.
14:54:51|26896.
14:54:52|26895.32
14:54:52|26895.32
14:54:53|26894.53
14:54:54|26894.78
14:54:55|26895.
14:54:56|26895.
14:54:57|26893.14
14:54:59|26892.43
14:55:00|26892.41
14:55:01|26891.82
14:55:01|26892.12
14:55:03|26892.13
14:55:03|26892.01
14:55:04|26892.75
14:55:06|26892.11
14:55:06|26892.11
14:55:08|26892.11
14:55:08|26892.11
14:55:10|26892.52
14:55:11|26892.52
14:55:12|26891.82
14:55:13|26892.01
14:55:13|26891.01
14:55:15|26891.3
14:55:16|26891.98
14:55:17|26892.13
14:55:18|26891.98
14:55:19|26891.68
14:55:20|26888.22
14:55:21|26889.58
14:55:22|26889.76
14:55:23|26888.93
14:55:24|26888.93
14:55:25|26889.06
14:55:26|26889.51
14:55:27|26890.44
14:55:28|26890.44
14:55:29|26890.11
14:55:30|26889.62
14:55:31|26889.31
14:55:32|26889.53
14:55:33|26889.89
14:55:34|26889.53
14:55:35|26889.12
14:55:36|26889.56
14:55:37|26888.66
14:55:38|26888.75
14:55:39|26887.98
14:55:40|26888.05
14:55:41|26888.8
14:55:42|26888.13
14:55:43|26887.92
14:55:44|26888.84
14:55:45|26888.48
14:55:46|26888.7
14:55:47|26888.7
14:55:48|26888.88
14:55:49|26889.1
14:55:50|26889.01
14:55:51|26888.49
14:55:52|26888.49
14:55:53|26888.49
14:55:54|26888.12
14:55:56|26887.75
14:55:56|26887.81
14:55:57|26887.54
14:55:58|26887.97
14:55:59|26888.34
14:56:00|26888.42
14:56:01|26888.47
14:56:02|26889.
14:56:03|26889.21
14:56:04|26889.14
14:56:05|26889.
14:56:06|26888.69
14:56:07|26889.14
14:56:08|26889.28
14:56:09|26887.75
14:56:10|26887.56
14:56:11|26887.6
14:56:12|26887.76
14:56:13|26888.
14:56:14|26887.51
14:56:16|26887.63
14:56:17|26887.79
14:56:17|26887.86
14:56:19|26887.41
14:56:20|26887.56
14:56:21|26887.92
14:56:22|26887.16
14:56:23|26887.88
14:56:24|26887.73
14:56:25|26887.64
14:56:26|26887.41
14:56:27|26887.41
14:56:28|26887.41
14:56:30|26887.88
14:56:30|26886.82
14:56:31|26887.51
14:56:32|26887.6
14:56:33|26886.84
14:56:34|26886.76
14:56:35|26886.8
14:56:36|26886.79
14:56:37|26888.
14:56:38|26887.9
14:56:39|26887.9
14:56:40|26886.18
14:56:41|26887.12
14:56:42|26887.42
14:56:43|26887.42
14:56:44|26886.66
14:56:45|26886.67
14:56:46|26887.
14:56:47|26886.57
14:56:48|26887.2
14:56:49|26887.35
14:56:51|26887.35
14:56:51|26887.73
14:56:53|26887.39
14:56:53|26887.39
14:56:54|26887.95
14:56:55|26888.07
14:56:56|26888.07
14:56:57|26888.41
14:56:59|26888.62
14:56:59|26888.49
14:57:01|26889.35
14:57:01|26888.43
14:57:02|26888.43
14:57:03|26888.52
14:57:04|26888.65
14:57:05|26889.18
14:57:06|26888.81
14:57:07|26889.17
14:57:08|26888.4
14:57:09|26888.4
14:57:11|26888.4
14:57:11|26887.58
14:57:12|26887.63
14:57:14|26887.69
14:57:14|26887.7
14:57:16|26887.69
14:57:16|26887.69
14:57:18|26887.23
14:57:19|26888.
14:57:20|26888.
14:57:21|26888.16
14:57:22|26888.16
14:57:23|26887.66
14:57:24|26888.09
14:57:26|26888.09
14:57:27|26888.09
14:57:27|26887.
14:57:29|26886.7
14:57:29|26886.52
14:57:31|26886.19
14:57:32|26886.87
14:57:33|26886.99
14:57:34|26886.79
14:57:35|26886.39
14:57:36|26886.
14:57:37|26885.2
14:57:38|26884.66
14:57:39|26885.99
14:57:39|26885.48
14:57:41|26885.76
14:57:42|26885.65
14:57:43|26885.91
14:57:44|26885.87
14:57:45|26885.26
14:57:46|26885.52
14:57:47|26885.81
14:57:48|26885.12
14:57:48|26885.39
14:57:49|26885.16
14:57:50|26885.88
14:57:52|26885.35
14:57:53|26885.19
14:57:54|26884.08
14:57:55|26883.95
14:57:56|26884.22
14:57:57|26884.22
14:57:58|26884.45
14:57:59|26883.83
14:58:00|26883.54
14:58:00|26883.93
14:58:02|26882.95
14:58:03|26883.28
14:58:03|26883.29
14:58:04|26882.43
14:58:06|26882.43
14:58:07|26882.77
14:58:07|26882.88
14:58:09|26882.88
14:58:10|26882.67
14:58:11|26882.75
14:58:12|26882.71
14:58:13|26882.75
14:58:13|26883.
14:58:14|26882.66
14:58:15|26883.18
14:58:17|26882.4
14:58:18|26882.47
14:58:19|26882.81
14:58:20|26882.9
14:58:21|26882.9
14:58:22|26882.
14:58:23|26882.06
14:58:24|26882.77
14:58:25|26882.18
14:58:26|26882.18
14:58:27|26882.64
14:58:28|26882.64
14:58:29|26882.
14:58:31|26882.25
14:58:32|26881.91
14:58:33|26882.86
14:58:34|26882.85
14:58:34|26882.39
14:58:36|26882.8
14:58:36|26882.37
14:58:38|26882.62
14:58:39|26882.92
14:58:40|26882.4
14:58:41|26882.98
14:58:42|26882.96
14:58:43|26883.15
14:58:44|26882.9
14:58:45|26882.59
14:58:46|26883.22
14:58:47|26883.3
14:58:48|26883.35
14:58:49|26885.23
14:58:50|26886.94
14:58:51|26886.01
14:58:52|26885.46
14:58:53|26886.01
14:58:54|26885.57
14:58:55|26885.97
14:58:56|26885.
14:58:57|26885.29
14:58:58|26885.49
14:58:59|26884.41
14:59:00|26884.26
14:59:01|26884.47
14:59:02|26884.28
14:59:03|26884.33
14:59:04|26884.65
14:59:05|26884.75
14:59:06|26884.89
14:59:07|26884.87
14:59:08|26884.87
14:59:09|26884.86
14:59:10|26885.13
14:59:11|26885.04
14:59:12|26885.2
14:59:13|26884.93
14:59:14|26884.77
14:59:15|26885.06
14:59:16|26885.32
14:59:17|26885.48
14:59:19|26885.29
14:59:19|26885.22
14:59:21|26885.08
14:59:22|26885.37
14:59:23|26885.68
14:59:24|26885.45
14:59:25|26885.17
14:59:26|26885.17
14:59:28|26885.46
14:59:28|26885.59
14:59:29|26885.69
14:59:30|26885.46
14:59:32|26885.26
14:59:33|26885.57
14:59:33|26885.63
14:59:35|26885.51
14:59:35|26885.84
14:59:37|26885.88
14:59:38|26885.85
14:59:39|26886.
14:59:40|26886.03
14:59:41|26885.55
14:59:42|26884.98
14:59:43|26884.51
14:59:44|26885.
14:59:45|26883.68
14:59:46|26883.81
14:59:47|26884.14
14:59:48|26881.61
14:59:49|26883.04
14:59:50|26883.38
14:59:51|26883.61
14:59:52|26883.73
14:59:53|26884.26
14:59:54|26884.26
14:59:55|26884.61
14:59:56|26884.48
14:59:57|26884.59
14:59:58|26884.49
14:59:59|26884.41
15:00:00|26884.53
15:00:01|26884.61
15:00:02|26885.91
15:00:03|26884.96
15:00:04|26885.24
15:00:05|26884.86
15:00:06|26884.04
15:00:07|26884.
15:00:08|26886.2
15:00:09|26884.77
15:00:10|26884.79
15:00:11|26885.44
15:00:12|26886.07
15:00:13|26885.
15:00:14|26885.
15:00:15|26885.
15:00:16|26884.35
15:00:17|26884.
15:00:18|26884.55
15:00:20|26884.32
15:00:20|26883.83
15:00:21|26884.1
15:00:22|26884.76
15:00:23|26884.34
15:00:25|26884.02
15:00:26|26884.24
15:00:27|26884.33
15:00:28|26884.49
15:00:29|26885.9
15:00:30|26885.55
15:00:31|26886.31
15:00:32|26885.59
15:00:33|26885.51
15:00:34|26885.4
15:00:35|26884.
15:00:36|26884.36
15:00:37|26884.88
15:00:38|26883.96
15:00:39|26883.55
15:00:41|26882.2
15:00:41|26881.95
15:00:42|26883.
15:00:44|26882.17
15:00:44|26882.55
15:00:46|26883.35
15:00:46|26883.48
15:00:48|26883.48
15:00:48|26883.23
15:00:50|26883.61
15:00:50|26883.87
15:00:51|26883.91
15:00:52|26883.96
15:00:53|26884.56
15:00:54|26885.3
15:00:55|26885.34
15:00:57|26885.32
15:00:58|26885.66
15:00:59|26886.16
15:01:00|26887.03
15:01:01|26890.07
15:01:01|26890.14
15:01:03|26890.35
15:01:04|26890.07
15:01:05|26890.78
15:01:06|26888.06
15:01:07|26889.31
15:01:08|26889.87
15:01:09|26889.42
15:01:10|26889.42
15:01:11|26889.45
15:01:12|26888.34
15:01:13|26889.87
15:01:14|26889.27
15:01:15|26888.85
15:01:16|26889.24
15:01:17|26889.24
15:01:18|26889.49
15:01:19|26889.29
15:01:20|26888.96
15:01:22|26888.78
15:01:23|26889.13
15:01:23|26888.9
15:01:25|26888.78
15:01:26|26889.41
15:01:27|26889.43
15:01:28|26889.41
15:01:29|26890.13
15:01:30|26890.13
15:01:31|26889.41
15:01:32|26889.27
15:01:33|26888.23
15:01:34|26888.56
15:01:35|26888.02
15:01:36|26887.44
15:01:37|26887.43
15:01:38|26886.78
15:01:39|26886.18
15:01:40|26886.36
15:01:41|26886.43
15:01:42|26888.
15:01:43|26889.53
15:01:44|26888.18
15:01:45|26888.58
15:01:46|26888.9
15:01:47|26888.23
15:01:48|26888.12
15:01:49|26888.05
15:01:50|26888.05
15:01:51|26888.47
15:01:52|26888.49
15:01:53|26888.31
15:01:54|26888.04
15:01:55|26887.82
15:01:56|26887.93
15:01:57|26887.93
15:01:58|26888.34
15:01:59|26888.34
15:02:00|26888.17
15:02:01|26888.7
15:02:02|26889.08
15:02:03|26888.94
15:02:04|26889.25
15:02:05|26889.25
15:02:06|26888.96
15:02:07|26888.96
15:02:08|26888.52
15:02:09|26888.52
15:02:10|26888.52
15:02:11|26889.23
15:02:12|26888.
15:02:13|26887.9
15:02:14|26887.26
15:02:15|26887.12
15:02:16|26886.69
15:02:17|26887.1
15:02:18|26886.81
15:02:19|26885.36
15:02:20|26885.16
15:02:21|26885.34
15:02:23|26885.35
15:02:24|26885.22
15:02:25|26885.33
15:02:26|26885.61
15:02:27|26885.19
15:02:28|26885.06
15:02:29|26885.4
15:02:30|26885.46
15:02:31|26886.48
15:02:32|26886.19
15:02:33|26886.6
15:02:34|26886.33
15:02:35|26886.46
15:02:36|26886.46
15:02:37|26886.46
15:02:38|26886.46
15:02:39|26886.91
15:02:40|26886.91
15:02:41|26884.63
15:02:42|26884.57
15:02:43|26884.71
15:02:44|26884.77
15:02:45|26884.95
15:02:46|26885.12
15:02:47|26884.95
15:02:48|26885.03
15:02:49|26885.04
15:02:50|26885.12
15:02:51|26885.12
15:02:52|26885.23
15:02:53|26885.25
15:02:54|26884.72
15:02:55|26884.87
15:02:56|26884.79
15:02:57|26884.71
15:02:58|26884.92
15:02:59|26885.1
15:03:00|26885.24
15:03:01|26885.23
15:03:02|26885.93
15:03:03|26884.06
15:03:04|26883.46
15:03:05|26884.31
15:03:06|26880.81
15:03:07|26881.19
15:03:08|26880.89
15:03:09|26880.43
15:03:10|26879.67
15:03:12|26879.75
15:03:13|26880.75
15:03:14|26880.75
15:03:15|26880.45
15:03:16|26880.32
15:03:17|26880.05
15:03:18|26880.35
15:03:19|26880.44
15:03:20|26880.75
15:03:21|26880.35
15:03:23|26880.62
15:03:24|26880.88
15:03:25|26881.51
15:03:26|26881.51
15:03:27|26881.26
15:03:28|26881.12
15:03:29|26881.41
15:03:30|26880.99
15:03:31|26881.52
15:03:32|26881.14
15:03:33|26881.53
15:03:34|26881.88
15:03:35|26881.89
15:03:36|26880.35
15:03:37|26880.86
15:03:38|26880.86
15:03:39|26880.79
15:03:40|26880.79
15:03:41|26881.06
15:03:42|26881.52
15:03:43|26881.19
15:03:44|26880.8
15:03:45|26880.8
15:03:46|26881.39
15:03:47|26880.95
15:03:48|26880.95
15:03:49|26880.82
15:03:50|26880.8
15:03:51|26881.16
15:03:52|26880.79
15:03:53|26880.79
15:03:54|26880.74
15:03:55|26880.56
15:03:56|26880.56
15:03:57|26880.33
15:03:58|26880.
15:03:59|26880.26
15:04:00|26880.16
15:04:01|26880.16
15:04:02|26880.22
15:04:03|26880.35
15:04:04|26880.62
15:04:05|26882.2
15:04:07|26881.59
15:04:08|26881.59
15:04:08|26881.8
15:04:09|26881.88
15:04:11|26881.92
15:04:11|26881.86
15:04:13|26881.67
15:04:13|26881.41
15:04:15|26881.19
15:04:15|26881.
15:04:16|26880.38
15:04:17|26880.38
15:04:19|26880.59
15:04:19|26878.68
15:04:20|26879.
15:04:21|26879.11
15:04:23|26879.62
15:04:24|26878.73
15:04:26|26877.02
15:04:26|26876.74
15:04:27|26876.74
15:04:28|26877.04
15:04:29|26876.91
15:04:30|26877.19
15:04:31|26876.54
15:04:32|26877.19
15:04:33|26877.01
15:04:35|26877.69
15:04:36|26877.69
15:04:36|26877.69
15:04:38|26877.69
15:04:38|26877.69
15:04:40|26877.69
15:04:41|26878.39
15:04:42|26878.28
15:04:42|26878.28
15:04:44|26877.86
15:04:45|26877.6
15:04:45|26877.6
15:04:46|26877.6
15:04:48|26876.
15:04:49|26876.7
15:04:49|26876.52
15:04:51|26876.73
15:04:51|26876.53
15:04:53|26877.59
15:04:53|26877.59
15:04:54|26876.8
15:04:56|26877.02
15:04:56|26877.02
15:04:57|26877.
15:04:59|26876.73
15:05:00|26876.76
15:05:02|26876.74
15:05:02|26876.74
15:05:03|26876.63
15:05:04|26876.07
15:05:05|26876.43
15:05:07|26875.53
15:05:07|26875.43
15:05:08|26874.3
15:05:09|26873.7
15:05:10|26873.7
15:05:12|26873.7
15:05:12|26875.04
15:05:13|26875.19
15:05:14|26875.49
15:05:15|26875.6
15:05:17|26875.37
15:05:17|26875.97
15:05:19|26876.07
15:05:19|26875.03
15:05:20|26875.79
15:05:21|26875.79
15:05:22|26873.61
15:05:24|26873.75
15:05:24|26873.
15:05:25|26872.96
15:05:26|26873.28
15:05:27|26873.58
15:05:28|26873.94
15:05:30|26874.06
15:05:30|26874.06
15:05:32|26873.45
15:05:32|26874.13
15:05:34|26873.94
15:05:35|26874.21
15:05:36|26874.42
15:05:36|26874.49
15:05:38|26874.77
15:05:38|26874.89
15:05:40|26874.9
15:05:40|26874.13
15:05:42|26874.
15:05:42|26873.07
15:05:43|26872.69
15:05:45|26872.69
15:05:45|26872.7
15:05:46|26872.13
15:05:47|26872.
15:05:49|26872.23
15:05:50|26872.
15:05:50|26872.
15:05:52|26871.42
15:05:52|26871.64
15:05:53|26870.83
15:05:55|26870.86
15:05:56|26869.26
15:05:57|26869.78
15:05:57|26869.37
15:05:59|26869.37
15:06:00|26868.99
15:06:00|26869.12
15:06:02|26869.6
15:06:03|26870.05
15:06:03|26869.55
15:06:05|26870.27
15:06:06|26869.67
15:06:06|26869.71
15:06:07|26869.71
15:06:09|26869.56
15:06:09|26869.56
15:06:10|26869.74
15:06:12|26868.54
15:06:13|26868.22
15:06:14|26868.62
15:06:15|26869.16
15:06:16|26868.96
15:06:17|26868.22
15:06:17|26868.31
15:06:19|26867.97
15:06:20|26866.25
15:06:20|26866.35
15:06:22|26865.86
15:06:23|26865.7
15:06:24|26865.31
15:06:25|26865.22
15:06:26|26865.16
15:06:28|26865.
15:06:29|26865.16
15:06:30|26864.91
15:06:32|26864.86
15:06:32|26865.19
15:06:33|26865.02
15:06:34|26865.22
15:06:35|26865.39
15:06:36|26865.18
15:06:37|26865.28
15:06:39|26864.5
15:06:40|26864.32
15:06:41|26864.96
15:06:42|26864.96
15:06:42|26864.96
15:06:43|26864.56
15:06:45|26865.28
15:06:46|26865.68
15:06:46|26865.87
15:06:47|26865.91
15:06:49|26867.07
15:06:50|26866.91
15:06:51|26865.23
15:06:53|26865.3
15:06:53|26864.86
15:06:54|26864.44
15:06:55|26863.96
15:06:56|26863.94
15:06:57|26860.8
15:06:58|26858.79
15:06:59|26860.58
15:07:01|26859.97
15:07:02|26860.48
15:07:02|26860.48
15:07:04|26860.22
15:07:04|26859.63
15:07:06|26859.63
15:07:07|26859.5
15:07:08|26859.5
15:07:08|26858.55
15:07:09|26858.55
15:07:10|26857.33
15:07:11|26858.05
15:07:12|26857.58
15:07:13|26858.27
15:07:14|26859.22
15:07:16|26858.54
15:07:17|26859.44
15:07:17|26858.
15:07:19|26857.77
15:07:19|26857.07
15:07:21|26857.07
15:07:22|26857.57
15:07:23|26857.69
15:07:24|26857.69
15:07:25|26858.58
15:07:26|26857.
15:07:27|26858.58
15:07:29|26858.08
15:07:30|26858.53
15:07:31|26858.8
15:07:32|26858.44
15:07:33|26858.44
15:07:34|26858.01
15:07:36|26857.57
15:07:36|26857.57
15:07:37|26858.4
15:07:38|26858.46
15:07:40|26858.46
15:07:40|26858.16
15:07:41|26858.19
15:07:42|26858.62
15:07:44|26858.62
15:07:45|26858.6
15:07:45|26860.71
15:07:47|26860.89
15:07:47|26860.84
15:07:49|26860.79
15:07:49|26861.55
15:07:51|26867.41
15:07:52|26867.73
15:07:53|26867.31
15:07:54|26868.15
15:07:55|26868.49
15:07:56|26867.86
15:07:57|26867.88
15:07:58|26867.88
15:07:59|26867.34
15:08:00|26867.
15:08:01|26868.58
15:08:02|26867.68
15:08:03|26868.61
15:08:04|26868.
15:08:05|26868.
15:08:07|26868.78
15:08:07|26869.62
15:08:08|26868.72
15:08:09|26868.86
15:08:10|26869.49
15:08:11|26869.49
15:08:12|26869.49
15:08:13|26869.49
15:08:14|26868.
15:08:15|26867.51
15:08:16|26869.39
15:08:18|26868.31
15:08:19|26868.72
15:08:20|26868.72
15:08:20|26867.61
15:08:21|26867.89
15:08:23|26867.56
15:08:24|26867.67
15:08:24|26867.56
15:08:25|26867.67
15:08:27|26867.67
15:08:28|26867.41
15:08:29|26867.41
15:08:30|26867.13
15:08:31|26868.53
15:08:32|26866.83
15:08:33|26868.
15:08:34|26868.
15:08:36|26867.41
15:08:37|26867.41
15:08:37|26867.41
15:08:39|26867.41
15:08:39|26865.16
15:08:41|26865.9
15:08:41|26865.9
15:08:43|26865.8
15:08:43|26866.45
15:08:45|26865.
15:08:45|26866.
15:08:47|26866.
15:08:48|26866.
15:08:49|26866.
15:08:50|26864.02
15:08:51|26864.62
15:08:51|26864.62
15:08:53|26865.85
15:08:54|26865.85
15:08:55|26864.86
15:08:56|26865.57
15:08:57|26865.57
15:08:58|26865.57
15:08:59|26865.57
15:09:00|26865.57
15:09:00|26865.57
15:09:02|26866.2
15:09:03|26867.13
15:09:04|26867.52
15:09:05|26868.
15:09:06|26866.99
15:09:07|26866.94
15:09:08|26867.64
15:09:09|26867.64
15:09:10|26867.64
15:09:11|26867.91
15:09:12|26867.71
15:09:13|26867.12
15:09:14|26867.12
15:09:15|26867.54
15:09:16|26867.65
15:09:17|26867.27
15:09:18|26866.97
15:09:19|26866.29
15:09:20|26865.32
15:09:21|26865.99
15:09:22|26864.64
15:09:23|26864.1
15:09:24|26864.1
15:09:25|26864.39
15:09:26|26863.2
15:09:28|26864.36
15:09:28|26864.36
15:09:30|26863.4
15:09:31|26862.41
15:09:32|26861.54
15:09:33|26862.39
15:09:34|26862.4
15:09:35|26862.4
15:09:36|26864.14
15:09:37|26864.34
15:09:38|26864.33
15:09:39|26864.72
15:09:40|26865.02
15:09:41|26864.69
15:09:42|26864.06
15:09:43|26864.81
15:09:44|26864.68
15:09:45|26864.68
15:09:46|26864.
15:09:47|26864.35
15:09:48|26864.
15:09:49|26864.37
15:09:50|26864.37
15:09:51|26865.33
15:09:52|26865.37
15:09:53|26865.37
15:09:54|26865.25
15:09:55|26865.25
15:09:56|26863.68
15:09:57|26864.4
15:09:58|26864.63
15:09:59|26864.63
15:10:00|26863.91
15:10:01|26863.91
15:10:02|26865.05
15:10:03|26865.13
15:10:04|26867.26
15:10:05|26866.9
15:10:06|26868.41
15:10:08|26867.
15:10:08|26866.63
15:10:09|26867.04
15:10:10|26868.
15:10:11|26868.
15:10:12|26867.
15:10:13|26865.94
15:10:14|26866.
15:10:15|26865.93
15:10:16|26865.93
15:10:17|26865.93
15:10:18|26865.93
15:10:19|26866.
15:10:20|26866.
15:10:21|26866.
15:10:22|26867.19
15:10:23|26867.19
15:10:25|26867.29
15:10:25|26867.29
15:10:26|26867.29
15:10:27|26867.29
15:10:29|26866.93
15:10:30|26866.92
15:10:31|26866.49
15:10:32|26865.55
15:10:33|26865.39
15:10:34|26865.52
15:10:34|26864.83
15:10:36|26864.84
15:10:37|26866.45
15:10:38|26866.33
15:10:39|26865.28
15:10:40|26866.33
15:10:41|26866.33
15:10:42|26864.64
15:10:43|26864.82
15:10:44|26864.75
15:10:45|26864.44
15:10:47|26864.04
15:10:47|26864.
15:10:48|26864.
15:10:49|26864.78
15:10:50|26866.
15:10:51|26866.06
15:10:52|26866.06
15:10:53|26866.06
15:10:54|26865.98
15:10:55|26865.98
15:10:56|26865.71
15:10:57|26865.71
15:10:58|26866.19
15:10:59|26866.
15:11:00|26865.92
15:11:01|26865.92
15:11:02|26865.6
15:11:03|26864.7
15:11:05|26865.48
15:11:05|26865.9
15:11:07|26865.9
15:11:07|26864.4
15:11:09|26864.34
15:11:10|26864.34
15:11:11|26864.69
15:11:12|26864.85
15:11:12|26864.46
15:11:14|26864.46
15:11:15|26865.12
15:11:16|26864.8
15:11:17|26864.93
15:11:18|26865.71
15:11:19|26865.19
15:11:20|26865.64
15:11:21|26865.64
15:11:22|26866.31
15:11:23|26866.44
15:11:24|26867.75
15:11:25|26865.08
15:11:26|26862.
15:11:27|26862.9
15:11:28|26861.84
15:11:29|26861.67
15:11:31|26861.13
15:11:31|26861.46
15:11:32|26861.36
15:11:33|26860.
15:11:35|26861.5
15:11:35|26861.5
15:11:37|26861.57
15:11:37|26861.3
15:11:39|26861.23
15:11:40|26861.23
15:11:40|26861.37
15:11:42|26861.36
15:11:43|26861.42
15:11:44|26861.79
15:11:45|26861.35
15:11:46|26861.85
15:11:46|26861.35
15:11:48|26861.48
15:11:49|26861.71
15:11:50|26862.
15:11:51|26863.13
15:11:52|26862.79
15:11:53|26863.2
15:11:54|26863.07
15:11:55|26863.91
15:11:56|26868.04
15:11:56|26867.23
15:11:58|26870.56
15:11:59|26870.25
15:11:59|26871.73
15:12:01|26872.46
15:12:01|26873.68
15:12:02|26872.36
15:12:04|26872.59
15:12:05|26872.72
15:12:06|26872.57
15:12:06|26872.57
15:12:08|26874.
15:12:08|26874.03
15:12:10|26875.08
15:12:11|26874.65
15:12:11|26874.01
15:12:13|26874.34
15:12:14|26874.
15:12:14|26874.19
15:12:16|26874.83
15:12:16|26875.
15:12:18|26876.73
15:12:19|26876.66
15:12:20|26879.18
15:12:21|26879.17
15:12:22|26879.14
15:12:22|26879.7
15:12:24|26879.88
15:12:25|26879.
15:12:26|26878.78
15:12:27|26876.78
15:12:28|26877.
15:12:28|26876.74
15:12:30|26875.99
15:12:32|26876.26
15:12:33|26877.48
15:12:34|26878.21
15:12:35|26877.54
15:12:36|26878.04
15:12:37|26876.28
15:12:38|26877.
15:12:39|26877.14
15:12:40|26878.
15:12:41|26878.
15:12:42|26878.
15:12:43|26877.
15:12:45|26877.01
15:12:45|26878.
15:12:46|26878.11
15:12:48|26877.
15:12:49|26877.
15:12:50|26877.27
15:12:50|26877.27
15:12:52|26876.94
15:12:53|26876.94
15:12:54|26876.95
15:12:55|26876.52
15:12:56|26877.36
15:12:56|26877.47
15:12:58|26876.81
15:12:59|26876.8
15:12:59|26876.61
15:13:00|26875.68
15:13:02|26875.1
15:13:03|26874.84
15:13:04|26875.
15:13:05|26875.55
15:13:06|26875.48
15:13:07|26875.03
15:13:08|26875.17
15:13:09|26875.17
15:13:10|26875.17
15:13:11|26875.2
15:13:12|26876.55
15:13:13|26876.37
15:13:14|26876.64
15:13:15|26877.29
15:13:16|26877.09
15:13:17|26876.93
15:13:18|26876.93
15:13:19|26877.45
15:13:20|26876.92
15:13:21|26876.8
15:13:22|26876.65
15:13:23|26876.65
15:13:24|26876.73
15:13:26|26877.38
15:13:26|26877.18
15:13:27|26877.29
15:13:28|26877.17
15:13:29|26877.59
15:13:31|26877.31
15:13:32|26877.75
15:13:33|26878.16
15:13:34|26877.72
15:13:35|26877.64
15:13:36|26877.57
15:13:37|26877.87
15:13:39|26878.35
15:13:39|26877.99
15:13:41|26878.2
15:13:42|26878.72
15:13:42|26878.54
15:13:43|26878.54
15:13:45|26878.11
15:13:46|26881.33
15:13:47|26880.28
15:13:48|26879.74
15:13:49|26880.05
15:13:50|26880.28
15:13:51|26880.17
15:13:52|26880.17
15:13:53|26879.6
15:13:54|26879.63
15:13:55|26879.64
15:13:56|26879.64
15:13:57|26880.18
15:13:58|26879.7
15:13:59|26879.4
15:14:00|26879.68
15:14:01|26878.86
15:14:02|26879.69
15:14:03|26879.15
15:14:04|26878.84
15:14:05|26878.53
15:14:06|26879.35
15:14:07|26880.
15:14:08|26880.07
15:14:09|26880.07
15:14:10|26880.35
15:14:11|26880.43
15:14:12|26880.2
15:14:13|26879.84
15:14:14|26878.
15:14:15|26877.97
15:14:16|26877.97
15:14:17|26877.96
15:14:18|26877.51
15:14:19|26877.91
15:14:20|26877.53
15:14:21|26877.18
15:14:22|26878.07
15:14:23|26877.96
15:14:24|26878.99
15:14:25|26878.99
15:14:26|26878.99
15:14:27|26878.67
15:14:28|26878.26
15:14:29|26877.35
15:14:30|26877.05
15:14:31|26878.
15:14:32|26878.28
15:14:34|26877.9
15:14:35|26877.9
15:14:36|26877.78
15:14:37|26878.8
15:14:38|26878.53
15:14:39|26878.35
15:14:41|26877.98
15:14:41|26877.98
15:14:42|26877.98
15:14:43|26877.98
15:14:45|26877.98
15:14:46|26877.67
15:14:47|26879.54
15:14:48|26879.12
15:14:49|26879.12
15:14:50|26879.97
15:14:51|26879.98
15:14:52|26879.98
15:14:53|26880.24
15:14:54|26880.11
15:14:55|26880.24
15:14:57|26879.51
15:14:57|26879.51
15:14:58|26879.51
15:14:59|26879.55
15:15:00|26878.26
15:15:01|26878.52
15:15:03|26879.49
15:15:03|26877.68
15:15:04|26878.33
15:15:05|26878.37
15:15:06|26879.84
15:15:08|26880.31
15:15:09|26880.21
15:15:09|26879.51
15:15:11|26879.4
15:15:12|26879.08
15:15:12|26879.01
15:15:14|26878.89
15:15:15|26879.39
15:15:15|26879.37
15:15:17|26879.37
15:15:18|26879.37
15:15:19|26879.37
15:15:20|26880.26
15:15:21|26880.29
15:15:22|26880.29
15:15:23|26880.27
15:15:24|26880.58
15:15:25|26880.58
15:15:26|26880.25
15:15:27|26880.
15:15:28|26879.94
15:15:29|26879.04
15:15:30|26878.74
15:15:31|26878.91
15:15:32|26878.88
15:15:33|26879.04
15:15:34|26879.17
15:15:36|26879.75
15:15:36|26879.68
15:15:37|26879.88
15:15:39|26879.
15:15:39|26879.87
15:15:41|26879.17
15:15:42|26878.72
15:15:43|26880.
15:15:44|26880.09
15:15:45|26880.09
15:15:46|26880.15
15:15:47|26878.88
15:15:48|26878.37
15:15:49|26879.
15:15:50|26879.
15:15:51|26879.17
15:15:52|26878.92
15:15:53|26878.45
15:15:54|26878.91
15:15:55|26878.78
15:15:56|26878.61
15:15:57|26878.61
15:15:58|26878.61
15:15:59|26879.93
15:16:00|26879.62
15:16:01|26879.12
15:16:02|26879.12
15:16:03|26879.1
15:16:04|26879.1
15:16:05|26878.52
15:16:06|26878.52
15:16:08|26878.65
15:16:08|26878.23
15:16:09|26879.01
15:16:10|26878.11
15:16:11|26878.22
15:16:13|26878.47
15:16:13|26878.22
15:16:14|26878.22
15:16:15|26878.34
15:16:16|26878.41
15:16:17|26878.99
15:16:19|26880.06
15:16:19|26880.06
15:16:20|26879.76
15:16:22|26879.76
15:16:23|26879.64
15:16:24|26879.64
15:16:25|26879.88
15:16:26|26879.88
15:16:27|26880.1
15:16:28|26880.2
15:16:29|26879.12
15:16:30|26880.21
15:16:31|26879.94
15:16:32|26879.28
15:16:33|26879.18
15:16:34|26880.24
15:16:35|26880.24
15:16:37|26879.76
15:16:37|26879.76
15:16:39|26879.76
15:16:41|26879.76
15:16:42|26879.76
15:16:43|26879.88
15:16:43|26880.6
15:16:44|26880.45
15:16:45|26880.59
15:16:47|26880.01
15:16:48|26880.04
15:16:48|26880.09
15:16:50|26879.35
15:16:51|26879.35
15:16:52|26880.14
15:16:53|26879.75
15:16:54|26879.82
15:16:55|26879.44
15:16:56|26879.74
15:16:57|26879.46
15:16:58|26879.24
15:16:59|26878.96
15:17:00|26879.
15:17:01|26878.75
15:17:02|26878.75
15:17:03|26878.75
15:17:04|26878.97
15:17:05|26878.97
15:17:06|26878.97
15:17:07|26878.97
15:17:08|26878.97
15:17:09|26879.35
15:17:10|26879.35
15:17:11|26879.77
15:17:12|26879.77
15:17:13|26879.77
15:17:14|26879.02
15:17:15|26879.43
15:17:16|26879.13
15:17:17|26879.13
15:17:18|26879.13
15:17:19|26879.77
15:17:20|26880.62
15:17:21|26880.12
15:17:22|26880.72
15:17:24|26880.72
15:17:25|26880.81
15:17:26|26880.
15:17:27|26880.
15:17:27|26879.85
15:17:28|26881.95
15:17:29|26881.49
15:17:30|26881.1
15:17:31|26881.14
15:17:32|26880.78
15:17:33|26881.
15:17:34|26881.27
15:17:36|26881.16
15:17:37|26881.55
15:17:38|26881.77
15:17:39|26881.65
15:17:40|26882.07
15:17:41|26881.73
15:17:42|26881.83
15:17:43|26881.74
15:17:44|26881.74
15:17:45|26881.76
15:17:46|26881.76
15:17:47|26882.31
15:17:48|26882.
15:17:50|26881.39
15:17:50|26881.86
15:17:51|26882.13
15:17:52|26882.11
15:17:53|26882.11
15:17:55|26881.79
15:17:56|26882.83
15:17:57|26881.55
15:17:58|26881.9
15:17:59|26882.23
15:18:00|26882.89
15:18:00|26882.02
15:18:02|26882.
15:18:03|26882.
15:18:03|26882.42
15:18:04|26881.98
15:18:06|26884.75
15:18:07|26885.87
15:18:07|26885.63
15:18:08|26885.36
15:18:10|26886.
15:18:11|26885.5
15:18:12|26885.26
15:18:13|26885.77
15:18:14|26885.77
15:18:14|26884.28
15:18:15|26885.1
15:18:16|26886.
15:18:17|26885.85
15:18:19|26885.03
15:18:20|26886.85
15:18:21|26886.23
15:18:22|26887.4
15:18:23|26887.4
15:18:24|26887.05
15:18:25|26887.3
15:18:25|26889.
15:18:26|26888.14
15:18:28|26887.68
15:18:29|26887.68
15:18:29|26889.06
15:18:32|26891.79
15:18:32|26892.75
15:18:34|26892.67
15:18:35|26893.34
15:18:35|26893.77
15:18:37|26893.89
15:18:38|26893.31
15:18:39|26893.88
15:18:40|26893.88
15:18:41|26894.26
15:18:42|26893.86
15:18:43|26893.76
15:18:44|26893.88
15:18:45|26893.24
15:18:46|26893.24
15:18:47|26893.45
15:18:48|26893.52
15:18:49|26892.98
15:18:50|26892.98
15:18:51|26894.
15:18:52|26893.06
15:18:53|26893.56
15:18:54|26893.2
15:18:55|26893.07
15:18:56|26893.33
15:18:57|26892.95
15:18:58|26893.31
15:18:59|26893.38
15:19:00|26892.85
15:19:01|26893.8
15:19:02|26893.8
15:19:03|26893.8
15:19:04|26893.8
15:19:05|26890.04
15:19:06|26890.51
15:19:07|26890.78
15:19:08|26890.89
15:19:09|26890.74
15:19:10|26890.45
15:19:11|26891.48
15:19:12|26892.02
15:19:13|26892.17
15:19:14|26893.05
15:19:15|26892.39
15:19:16|26892.51
15:19:17|26892.
15:19:18|26891.83
15:19:19|26893.
15:19:20|26892.69
15:19:21|26892.69
15:19:22|26894.12
15:19:23|26894.09
15:19:24|26894.01
15:19:25|26894.2
15:19:26|26894.68
15:19:27|26894.81
15:19:28|26894.91
15:19:29|26895.29
15:19:30|26895.29
15:19:31|26895.52
15:19:32|26894.32
15:19:33|26895.
15:19:34|26894.
15:19:35|26894.2
15:19:36|26894.27
15:19:37|26893.74
15:19:38|26894.04
15:19:39|26894.54
15:19:40|26894.37
15:19:42|26894.32
15:19:43|26893.23
15:19:44|26893.56
15:19:45|26893.57
15:19:46|26893.71
15:19:47|26894.65
15:19:48|26894.32
15:19:49|26894.04
15:19:50|26894.2
15:19:51|26894.19
15:19:52|26894.32
15:19:53|26894.75
15:19:55|26894.5
15:19:56|26893.98
15:19:56|26893.93
15:19:58|26893.84
15:19:58|26902.65
15:20:00|26902.74
15:20:01|26903.18
15:20:02|26903.07
15:20:03|26903.19
15:20:04|26902.54
15:20:05|26902.69
15:20:06|26903.27
15:20:07|26902.8
15:20:08|26903.06
15:20:09|26902.24
15:20:11|26902.87
15:20:11|26902.31
15:20:12|26902.57
15:20:13|26899.88
15:20:14|26899.37
15:20:16|26900.77
15:20:16|26900.93
15:20:18|26901.39
15:20:19|26901.12
15:20:20|26901.53
15:20:20|26901.53
15:20:22|26901.53
15:20:23|26901.27
15:20:24|26901.25
15:20:24|26901.72
15:20:26|26901.08
15:20:27|26901.13
15:20:27|26900.33
15:20:28|26900.
15:20:29|26900.29
15:20:31|26900.1
15:20:31|26899.61
15:20:32|26900.21
15:20:34|26900.66
15:20:34|26900.79
15:20:36|26899.74
15:20:37|26900.05
15:20:38|26899.71
15:20:39|26901.
15:20:40|26899.91
15:20:41|26900.37
15:20:42|26901.98
15:20:43|26901.8
15:20:44|26902.19
15:20:46|26902.85
15:20:46|26903.12
15:20:47|26904.05
15:20:48|26903.86
15:20:49|26903.14
15:20:50|26903.23
15:20:51|26903.27
15:20:53|26903.62
15:20:54|26903.6
15:20:54|26903.12
15:20:56|26903.12
15:20:56|26892.09
15:20:57|26890.42
15:20:59|26890.41
15:21:00|26893.05
15:21:01|26892.96
15:21:01|26890.18
15:21:03|26889.34
15:21:04|26890.53
15:21:05|26890.36
15:21:06|26889.6
15:21:07|26889.96
15:21:08|26889.88
15:21:09|26889.
15:21:10|26890.
15:21:11|26889.48
15:21:12|26890.07
15:21:13|26890.49
15:21:14|26889.99
15:21:15|26889.99
15:21:16|26890.18
15:21:17|26889.55
15:21:18|26889.67
15:21:19|26890.46
15:21:20|26891.3
15:21:21|26891.12
15:21:22|26890.78
15:21:23|26890.84
15:21:24|26891.14
15:21:25|26891.92
15:21:26|26892.05
15:21:27|26891.92
15:21:28|26892.31
15:21:29|26892.33
15:21:30|26893.77
15:21:31|26891.17
15:21:32|26892.71
15:21:33|26893.47
15:21:34|26893.08
15:21:35|26893.35
15:21:36|26892.9
15:21:37|26893.03
15:21:38|26893.12
15:21:39|26893.
15:21:40|26893.64
15:21:42|26893.22
15:21:42|26892.84
15:21:44|26892.73
15:21:45|26893.55
15:21:46|26893.6
15:21:47|26893.12
15:21:48|26894.
15:21:49|26893.26
15:21:50|26893.12
15:21:51|26893.53
15:21:52|26893.12
15:21:53|26899.31
15:21:54|26899.22
15:21:55|26899.88
15:21:56|26899.52
15:21:57|26899.24
15:21:58|26899.24
15:21:59|26899.65
15:22:00|26900.69
15:22:01|26901.54
15:22:02|26900.98
15:22:03|26901.26
15:22:05|26902.83
15:22:05|26902.38
15:22:07|26902.38
15:22:08|26902.72
15:22:09|26902.83
15:22:10|26902.53
15:22:10|26902.8
15:22:12|26902.17
15:22:13|26902.42
15:22:14|26902.61
15:22:15|26902.3
15:22:16|26902.71
15:22:17|26902.77
15:22:18|26903.06
15:22:19|26902.93
15:22:20|26902.16
15:22:21|26902.17
15:22:22|26902.22
15:22:23|26901.9
15:22:24|26901.96
15:22:26|26901.99
15:22:26|26901.98
15:22:27|26901.98
15:22:28|26902.68
15:22:29|26903.45
15:22:30|26902.93
15:22:31|26902.19
15:22:32|26902.56
15:22:33|26902.24
15:22:34|26902.76
15:22:35|26902.
15:22:36|26902.
15:22:37|26902.36
15:22:38|26902.36
15:22:39|26902.49
15:22:41|26903.37
15:22:42|26903.37
15:22:43|26903.42
15:22:44|26903.56
15:22:45|26904.21
15:22:46|26903.74
15:22:47|26903.9
15:22:48|26903.74
15:22:50|26904.
15:22:50|26904.34
15:22:51|26904.5
15:22:52|26904.24
15:22:53|26903.74
15:22:54|26903.77
15:22:55|26903.
15:22:56|26901.78
15:22:57|26901.88
15:22:58|26901.76
15:23:00|26901.79
15:23:01|26901.85
15:23:01|26901.76
15:23:02|26901.44
15:23:04|26901.88
15:23:05|26900.97
15:23:06|26901.26
15:23:07|26901.58
15:23:08|26901.58
15:23:09|26901.09
15:23:10|26901.09
15:23:11|26901.09
15:23:12|26901.6
15:23:13|26901.6
15:23:14|26901.96
15:23:15|26901.58
15:23:16|26901.45
15:23:17|26900.9
15:23:17|26901.03
15:23:19|26901.05
15:23:20|26901.42
15:23:20|26901.42
15:23:22|26901.12
15:23:22|26901.12
15:23:23|26900.9
15:23:25|26901.29
15:23:26|26901.15
15:23:27|26901.15
15:23:28|26901.15
15:23:29|26901.15
15:23:31|26900.86
15:23:31|26900.7
15:23:32|26900.7
15:23:33|26900.72
15:23:34|26900.
15:23:35|26902.99
15:23:36|26902.43
15:23:38|26902.03
15:23:38|26902.1
15:23:39|26901.98
15:23:41|26902.16
15:23:42|26902.18
15:23:43|26902.18
15:23:44|26902.16
15:23:45|26902.09
15:23:47|26902.61
15:23:48|26903.34
15:23:49|26903.34
15:23:50|26902.99
15:23:51|26902.99
15:23:52|26903.23
15:23:53|26904.17
15:23:54|26904.44
15:23:55|26904.42
15:23:56|26903.
15:23:57|26903.
15:23:58|26903.
15:23:59|26903.61
15:24:00|26903.81
15:24:01|26903.63
15:24:03|26903.35
15:24:04|26902.76
15:24:04|26902.38
15:24:06|26902.51
15:24:06|26903.7
15:24:07|26903.76
15:24:08|26903.
15:24:09|26902.4
15:24:10|26902.4
15:24:12|26901.8
15:24:12|26901.98
15:24:14|26902.18
15:24:15|26902.44
15:24:15|26902.23
15:24:17|26902.23
15:24:18|26903.23
15:24:19|26902.97
15:24:20|26902.59
15:24:21|26902.59
15:24:22|26905.15
15:24:22|26904.49
15:24:23|26904.61
15:24:25|26904.91
15:24:26|26905.01
15:24:27|26905.16
15:24:28|26905.14
15:24:29|26905.12
15:24:30|26905.43
15:24:31|26905.43
15:24:32|26905.67
15:24:33|26905.7
15:24:34|26905.7
15:24:35|26905.57
15:24:36|26905.59
15:24:36|26905.77
15:24:38|26905.74
15:24:39|26905.11
15:24:39|26905.11
15:24:41|26905.
15:24:42|26905.09
15:24:42|26906.
15:24:44|26905.66
15:24:45|26905.66
15:24:46|26905.
15:24:48|26907.2
15:24:49|26906.44
15:24:50|26906.86
15:24:51|26907.23
15:24:52|26907.18
15:24:53|26907.45
15:24:54|26908.85
15:24:55|26907.69
15:24:56|26907.25
15:24:58|26908.42
15:24:59|26908.26
15:24:59|26908.26
15:25:01|26908.81
15:25:02|26909.2
15:25:02|26908.25
15:25:03|26908.25
15:25:05|26908.
15:25:05|26909.
15:25:06|26908.23
15:25:08|26909.08
15:25:09|26908.92
15:25:10|26908.
15:25:11|26908.25
15:25:12|26908.26
15:25:13|26908.3
15:25:14|26908.14
15:25:15|26908.15
15:25:16|26908.46
15:25:17|26908.37
15:25:18|26908.34
15:25:19|26905.63
15:25:20|26906.38
15:25:21|26903.44
15:25:22|26904.74
15:25:23|26904.86
15:25:24|26905.15
15:25:25|26905.33
15:25:26|26905.03
15:25:27|26904.68
15:25:28|26904.22
15:25:29|26904.15
15:25:30|26904.28
15:25:31|26904.15
15:25:32|26904.13
15:25:33|26904.88
15:25:34|26904.
15:25:35|26904.34
15:25:36|26904.79
15:25:37|26904.8
15:25:38|26904.8
15:25:39|26905.
15:25:40|26905.
15:25:41|26905.1
15:25:42|26904.98
15:25:43|26904.58
15:25:45|26904.68
15:25:46|26904.
15:25:48|26904.68
15:25:49|26904.37
15:25:49|26904.62
15:25:51|26905.2
15:25:52|26905.15
15:25:53|26905.48
15:25:54|26904.4
15:25:55|26903.85
15:25:56|26903.96
15:25:57|26903.97
15:25:58|26904.73
15:25:59|26904.59
15:26:00|26904.31
15:26:01|26903.52
15:26:02|26904.09
15:26:03|26905.26
15:26:04|26905.57
15:26:05|26905.09
15:26:06|26906.
15:26:07|26906.9
15:26:08|26906.98
15:26:09|26906.95
15:26:10|26907.6
15:26:11|26907.57
15:26:12|26907.78
15:26:13|26907.59
15:26:14|26907.92
15:26:15|26907.94
15:26:16|26909.65
15:26:17|26908.72
15:26:18|26908.78
15:26:19|26909.11
15:26:20|26909.11
15:26:21|26909.15
15:26:22|26909.04
15:26:23|26908.95
15:26:24|26909.16
15:26:25|26909.16
15:26:26|26909.16
15:26:27|26909.04
15:26:28|26909.6
15:26:29|26908.12
15:26:30|26908.37
15:26:31|26908.
15:26:32|26908.
15:26:33|26908.12
15:26:34|26908.34
15:26:35|26907.29
15:26:36|26907.76
15:26:37|26907.52
15:26:38|26907.
15:26:40|26906.98
15:26:40|26907.07
15:26:41|26907.05
15:26:42|26907.1
15:26:43|26907.49
15:26:44|26907.51
15:26:46|26907.47
15:26:46|26907.98
15:26:48|26907.98
15:26:49|26907.25
15:26:49|26907.9
15:26:51|26907.36
15:26:52|26907.46
15:26:53|26907.48
15:26:54|26906.21
15:26:55|26905.75
15:26:56|26905.24
15:26:57|26905.4
15:26:58|26904.92
15:26:59|26904.58
15:27:00|26904.58
15:27:01|26904.75
15:27:02|26904.75
15:27:03|26904.62
15:27:04|26904.82
15:27:05|26904.68
15:27:06|26904.67
15:27:07|26904.8
15:27:08|26906.
15:27:09|26906.13
15:27:10|26905.2
15:27:11|26905.83
15:27:12|26905.42
15:27:13|26905.43
15:27:14|26905.43
15:27:15|26906.19
15:27:16|26905.43
15:27:17|26905.43
15:27:18|26905.97
15:27:19|26905.88
15:27:20|26905.86
15:27:21|26905.67
15:27:22|26906.38
15:27:23|26906.52
15:27:24|26906.65
15:27:25|26906.25
15:27:26|26906.25
15:27:27|26906.25
15:27:28|26906.25
15:27:30|26906.36
15:27:30|26905.98
15:27:31|26905.94
15:27:32|26905.48
15:27:33|26906.31
15:27:34|26906.03
15:27:35|26906.
15:27:36|26906.
15:27:37|26905.72
15:27:38|26906.
15:27:39|26906.13
15:27:40|26905.93
15:27:41|26905.3
15:27:42|26905.62
15:27:43|26905.77
15:27:44|26905.88
15:27:45|26905.88
15:27:46|26905.88
15:27:48|26906.17
15:27:49|26906.17
15:27:50|26905.72
15:27:50|26905.72
15:27:52|26905.57
15:27:52|26903.75
15:27:54|26904.38
15:27:56|26905.
15:27:56|26906.14
15:27:57|26905.7
15:27:58|26905.89
15:28:00|26905.73
15:28:01|26905.28
15:28:02|26905.78
15:28:03|26905.87
15:28:04|26905.98
15:28:05|26906.37
15:28:06|26906.49
15:28:06|26906.49
15:28:08|26906.84
15:28:09|26907.
15:28:09|26907.04
15:28:11|26907.25
15:28:12|26907.4
15:28:13|26907.19
15:28:14|26907.19
15:28:14|26907.
15:28:15|26905.72
15:28:16|26905.72
15:28:18|26905.72
15:28:19|26905.72
15:28:20|26905.72
15:28:21|26905.96
15:28:22|26905.96
15:28:23|26905.96
15:28:24|26905.96
15:28:25|26905.71
15:28:26|26905.71
15:28:27|26905.89
15:28:28|26906.19
15:28:29|26905.6
15:28:30|26905.89
15:28:31|26905.42
15:28:32|26900.8
15:28:33|26900.85
15:28:34|26899.9
15:28:35|26899.65
15:28:36|26899.59
15:28:37|26900.88
15:28:38|26900.73
15:28:39|26901.17
15:28:40|26900.94
15:28:41|26900.94
15:28:42|26900.9
15:28:43|26901.12
15:28:44|26901.12
15:28:45|26900.09
15:28:46|26900.67
15:28:48|26900.67
15:28:49|26901.03
15:28:50|26899.46
15:28:51|26900.53
15:28:52|26900.53
15:28:53|26900.46
15:28:54|26900.88
15:28:55|26901.07
15:28:56|26901.11
15:28:57|26901.07
15:28:59|26900.65
15:28:59|26900.46
15:29:01|26900.3
15:29:01|26900.14
15:29:02|26899.8
15:29:04|26899.53
15:29:04|26899.4
15:29:06|26899.11
15:29:07|26899.19
15:29:08|26899.4
15:29:09|26899.06
15:29:10|26899.73
15:29:11|26900.56
15:29:12|26900.43
15:29:13|26900.66
15:29:14|26900.56
15:29:15|26899.06
15:29:16|26900.
15:29:16|26900.
15:29:17|26900.48
15:29:18|26900.3
15:29:19|26899.82
15:29:21|26899.89
15:29:22|26899.98
15:29:23|26899.98
15:29:24|26899.97
15:29:25|26900.48
15:29:25|26900.49
15:29:27|26900.49
15:29:28|26900.83
15:29:29|26901.18
15:29:30|26901.35
15:29:31|26900.73
15:29:32|26901.82
15:29:33|26901.44
15:29:34|26901.14
15:29:35|26902.68
15:29:36|26902.05
15:29:37|26902.03
15:29:38|26903.7
15:29:39|26903.2
15:29:40|26903.75
15:29:41|26903.5
15:29:42|26902.57
15:29:43|26902.63
15:29:44|26902.77
15:29:45|26902.9
15:29:46|26902.88
15:29:47|26902.84
15:29:48|26902.96
15:29:49|26903.21
15:29:50|26903.01
15:29:52|26904.
15:29:53|26903.63
15:29:54|26903.63
15:29:54|26903.35
15:29:56|26904.13
15:29:57|26903.56
15:29:57|26903.57
15:29:59|26904.02
15:30:00|26904.61
15:30:01|26905.
15:30:02|26904.94
15:30:03|26904.87
15:30:03|26904.87
15:30:05|26905.31
15:30:06|26905.42
15:30:07|26905.42
15:30:08|26906.12
15:30:09|26906.25
15:30:10|26906.4
15:30:11|26906.88
15:30:12|26906.47
15:30:13|26907.27
15:30:14|26907.
15:30:15|26907.04
15:30:16|26907.16
15:30:17|26906.87
15:30:18|26906.87
15:30:19|26906.75
15:30:20|26907.01
15:30:21|26906.87
15:30:22|26907.09
15:30:23|26906.19
15:30:24|26907.31
15:30:25|26907.12
15:30:26|26907.29
15:30:27|26907.12
15:30:28|26907.12
15:30:29|26907.
15:30:30|26906.52
15:30:31|26906.78
15:30:32|26906.67
15:30:33|26908.06
15:30:34|26907.84
15:30:35|26906.78
15:30:36|26907.43
15:30:37|26907.28
15:30:39|26907.28
15:30:39|26907.29
15:30:40|26907.6
15:30:41|26907.54
15:30:43|26907.82
15:30:44|26908.08
15:30:44|26908.16
15:30:46|26907.71
15:30:47|26908.65
15:30:48|26908.53
15:30:49|26908.5
15:30:50|26910.08
15:30:52|26909.25
15:30:53|26909.12
15:30:54|26909.32
15:30:55|26909.44
15:30:55|26909.44
15:30:57|26909.28
15:30:58|26908.75
15:30:59|26908.64
15:31:00|26908.92
15:31:01|26909.28
15:31:02|26909.12
15:31:03|26910.
15:31:04|26910.03
15:31:05|26910.42
15:31:06|26910.1
15:31:07|26910.1
15:31:08|26909.98
15:31:09|26909.98
15:31:10|26909.84
15:31:11|26910.35
15:31:12|26910.13
15:31:13|26910.13
15:31:14|26909.99
15:31:15|26910.25
15:31:16|26910.41
15:31:17|26910.41
15:31:18|26910.41
15:31:19|26909.6
15:31:20|26909.56
15:31:21|26909.55
15:31:22|26909.5
15:31:23|26909.16
15:31:24|26909.34
15:31:25|26909.13
15:31:26|26906.61
15:31:27|26907.44
15:31:28|26907.44
15:31:29|26907.44
15:31:30|26907.44
15:31:31|26907.32
15:31:32|26907.17
15:31:33|26907.14
15:31:34|26907.16
15:31:35|26905.9
15:31:36|26905.01
15:31:37|26904.85
15:31:38|26904.98
15:31:39|26905.3
15:31:40|26906.
15:31:41|26906.
15:31:42|26906.05
15:31:43|26905.93
15:31:44|26906.45
15:31:45|26906.62
15:31:46|26906.62
15:31:47|26906.54
15:31:48|26906.54
15:31:50|26906.
15:31:51|26906.86
15:31:52|26906.73
15:31:53|26906.65
15:31:54|26906.53
15:31:55|26905.73
15:31:56|26905.72
15:31:57|26905.72
15:31:58|26906.06
15:31:59|26905.72
15:32:00|26903.99
15:32:01|26903.96
15:32:02|26904.57
15:32:03|26904.5
15:32:04|26904.18
15:32:05|26904.31
15:32:06|26904.02
15:32:08|26904.11
15:32:08|26901.93
15:32:09|26902.23
15:32:11|26904.08
15:32:11|26904.
15:32:12|26904.46
15:32:13|26902.34
15:32:14|26901.88
15:32:15|26902.15
15:32:16|26902.43
15:32:17|26902.43
15:32:18|26901.47
15:32:19|26902.19
15:32:21|26902.21
15:32:21|26902.38
15:32:22|26903.
15:32:23|26903.02
15:32:24|26902.92
15:32:25|26903.21
15:32:27|26903.64
15:32:27|26903.86
15:32:29|26903.97
15:32:29|26904.48
15:32:31|26904.48
15:32:31|26904.48
15:32:32|26904.46
15:32:34|26904.51
15:32:34|26904.09
15:32:35|26903.67
15:32:37|26903.67
15:32:38|26903.8
15:32:38|26903.83
15:32:40|26904.28
15:32:40|26904.79
15:32:41|26904.4
15:32:42|26903.42
15:32:44|26903.43
15:32:44|26904.04
15:32:45|26903.81
15:32:46|26903.81
15:32:47|26903.91
15:32:48|26903.76
15:32:49|26903.04
15:32:50|26903.48
15:32:52|26903.14
15:32:53|26902.94
15:32:54|26903.35
15:32:55|26903.51
15:32:56|26903.51
15:32:57|26903.51
15:32:58|26904.39
15:33:00|26904.39
15:33:00|26904.39
15:33:01|26904.78
15:33:02|26904.78
15:33:03|26904.87
15:33:05|26904.82
15:33:06|26904.96
15:33:07|26905.04
15:33:07|26905.02
15:33:08|26905.05
15:33:09|26905.05
15:33:10|26905.05
15:33:11|26904.4
15:33:13|26904.4
15:33:13|26904.4
15:33:14|26904.4
15:33:16|26904.4
15:33:16|26904.21
15:33:17|26904.21
15:33:19|26904.21
15:33:20|26904.
15:33:21|26904.
15:33:22|26904.
15:33:22|26903.98
15:33:24|26903.76
15:33:25|26903.76
15:33:26|26903.76
15:33:27|26903.57
15:33:28|26904.25
15:33:28|26904.16
15:33:29|26903.36
15:33:31|26903.71
15:33:32|26904.45
15:33:33|26904.64
15:33:33|26903.91
15:33:35|26903.91
15:33:36|26904.49
15:33:37|26904.16
15:33:38|26903.91
15:33:39|26905.
15:33:39|26905.
15:33:41|26904.56
15:33:41|26904.56
15:33:42|26904.41
15:33:43|26904.01
15:33:45|26903.92
15:33:46|26903.34
15:33:47|26903.48
15:33:47|26903.59
15:33:48|26903.89
15:33:49|26903.88
15:33:50|26903.
15:33:52|26903.33
15:33:53|26903.26
15:33:54|26903.26
15:33:56|26904.
15:33:56|26904.32
15:33:58|26904.68
15:33:59|26906.4
15:34:00|26907.43
15:34:01|26908.39
15:34:02|26908.64
15:34:03|26908.51
15:34:04|26908.5
15:34:05|26908.
15:34:06|26908.07
15:34:07|26908.07
15:34:09|26907.85
15:34:09|26910.
15:34:10|26909.89
15:34:11|26910.13
15:34:12|26909.97
15:34:13|26909.76
15:34:14|26910.
15:34:15|26909.37
15:34:17|26909.54
15:34:17|26911.18
15:34:18|26910.73
15:34:19|26911.18
15:34:20|26911.48
15:34:21|26911.11
15:34:22|26911.61
15:34:23|26911.12
15:34:24|26911.3
15:34:25|26911.88
15:34:26|26911.27
15:34:27|26911.27
15:34:28|26910.66
15:34:29|26910.54
15:34:30|26910.5
15:34:31|26910.48
15:34:33|26909.67
15:34:33|26909.53
15:34:34|26909.13
15:34:35|26909.13
15:34:36|26908.34
15:34:37|26908.08
15:34:38|26908.
15:34:39|26908.27
15:34:40|26908.27
15:34:42|26908.08
15:34:42|26908.01
15:34:43|26908.23
15:34:45|26907.99
15:34:45|26907.99
15:34:46|26907.57
15:34:47|26908.
15:34:48|26907.67
15:34:50|26908.7
15:34:50|26908.69
15:34:51|26908.57
15:34:53|26908.25
15:34:54|26908.18
15:34:55|26908.
15:34:56|26908.1
15:34:58|26907.94
15:34:58|26908.57
15:35:00|26908.46
15:35:01|26908.04
15:35:02|26908.67
15:35:03|26908.8
15:35:03|26907.92
15:35:04|26907.75
15:35:06|26907.75
15:35:07|26908.81
15:35:07|26908.6
15:35:09|26908.33
15:35:09|26908.18
15:35:11|26908.88
15:35:11|26908.52
15:35:12|26908.52
15:35:14|26908.54
15:35:15|26908.04
15:35:16|26907.51
15:35:17|26906.4
15:35:17|26906.28
15:35:18|26906.4
15:35:20|26906.67
15:35:21|26906.87
15:35:22|26906.87
15:35:22|26907.67
15:35:24|26908.67
15:35:25|26908.67
15:35:26|26908.25
15:35:26|26908.27
15:35:28|26908.35
15:35:29|26908.33
15:35:30|26908.33
15:35:31|26908.12
15:35:32|26908.18
15:35:32|26908.2
15:35:34|26908.16
15:35:34|26908.16
15:35:36|26908.22
15:35:37|26908.11
15:35:38|26907.99
15:35:39|26907.67
15:35:40|26907.67
15:35:41|26907.85
15:35:42|26907.79
15:35:43|26907.79
15:35:44|26906.96
15:35:45|26908.
15:35:46|26908.05
15:35:47|26908.05
15:35:48|26908.05
15:35:49|26908.
15:35:50|26907.66
15:35:51|26907.75
15:35:52|26907.9
15:35:54|26907.9
15:35:55|26907.8
15:35:55|26908.85
15:35:57|26908.5
15:35:58|26908.5
15:35:59|26907.94
15:36:00|26907.98
15:36:01|26907.98
15:36:02|26907.9
15:36:03|26909.21
15:36:05|26909.21
15:36:05|26909.44
15:36:07|26909.44
15:36:07|26909.44
15:36:08|26909.19
15:36:09|26909.19
15:36:10|26909.19
15:36:12|26909.4
15:36:12|26909.16
15:36:14|26909.31
15:36:14|26909.62
15:36:16|26909.49
15:36:16|26909.89
15:36:18|26910.34
15:36:18|26910.82
15:36:19|26910.35
15:36:20|26910.22
15:36:22|26909.55
15:36:22|26909.3
15:36:23|26909.31
15:36:24|26909.13
15:36:26|26909.22
15:36:26|26909.31
15:36:28|26909.11
15:36:28|26909.31
15:36:30|26909.01
15:36:31|26909.38
15:36:31|26909.46
15:36:32|26909.14
15:36:33|26908.78
15:36:34|26908.78
15:36:36|26910.
15:36:37|26910.7
15:36:37|26910.7
15:36:38|26910.98
15:36:40|26910.98
15:36:41|26911.1
15:36:41|26910.81
15:36:42|26911.63
15:36:43|26911.89
15:36:45|26911.9
15:36:45|26911.73
15:36:47|26911.97
15:36:47|26911.84
15:36:49|26912.37
15:36:49|26912.06
15:36:50|26912.21
15:36:52|26911.72
15:36:52|26910.85
15:36:54|26910.88
15:36:55|26911.17
15:36:57|26907.92
15:36:58|26908.13
15:36:59|26908.58
15:37:00|26908.58
15:37:01|26908.58
15:37:02|26908.47
15:37:04|26907.22
15:37:04|26905.7
15:37:05|26907.31
15:37:06|26905.5
15:37:07|26906.41
15:37:09|26907.29
15:37:09|26907.79
15:37:10|26907.76
15:37:11|26908.18
15:37:13|26908.28
15:37:14|26906.15
15:37:14|26906.14
15:37:16|26906.36
15:37:16|26906.71
15:37:18|26907.25
15:37:19|26908.48
15:37:19|26909.21
15:37:21|26910.02
15:37:22|26909.
15:37:23|26908.19
15:37:24|26908.41
15:37:25|26907.97
15:37:26|26907.73
15:37:27|26908.57
15:37:28|26909.04
15:37:29|26909.27
15:37:30|26909.27
15:37:31|26907.47
15:37:32|26907.84
15:37:33|26908.05
15:37:34|26908.08
15:37:35|26908.05
15:37:36|26908.05
15:37:38|26908.05
15:37:38|26907.7
15:37:39|26907.7
15:37:40|26907.7
15:37:41|26907.99
15:37:42|26908.35
15:37:43|26910.01
15:37:44|26909.97
15:37:46|26911.04
15:37:46|26910.62
15:37:48|26910.13
15:37:48|26912.04
15:37:49|26911.26
15:37:51|26911.39
15:37:52|26910.78
15:37:52|26910.78
15:37:53|26910.78
15:37:54|26910.55
15:37:56|26910.6
15:37:58|26908.82
15:37:59|26909.4
15:38:00|26909.17
15:38:01|26908.38
15:38:02|26906.66
15:38:03|26905.91
15:38:04|26906.18
15:38:05|26906.42
15:38:06|26906.1
15:38:07|26906.29
15:38:08|26907.
15:38:09|26907.43
15:38:10|26907.05
15:38:11|26907.04
15:38:12|26907.22
15:38:13|26907.34
15:38:14|26908.28
15:38:16|26907.94
15:38:16|26907.86
15:38:17|26907.19
15:38:18|26908.08
15:38:19|26908.08
15:38:20|26908.31
15:38:21|26908.1
15:38:22|26908.08
15:38:23|26908.04
15:38:24|26908.04
15:38:25|26908.48
15:38:26|26908.48
15:38:27|26908.74
15:38:28|26909.
15:38:29|26909.
15:38:31|26908.51
15:38:32|26908.68
15:38:33|26909.44
15:38:34|26909.23
15:38:34|26909.75
15:38:35|26909.65
15:38:36|26909.44
15:38:38|26909.44
15:38:39|26909.71
15:38:39|26909.37
15:38:41|26910.14
15:38:42|26909.97
15:38:42|26909.37
15:38:44|26909.12
15:38:44|26909.
15:38:46|26908.12
15:38:46|26908.39
15:38:48|26908.39
15:38:49|26908.32
15:38:49|26908.5
15:38:51|26908.67
15:38:52|26908.44
15:38:53|26908.9
15:38:53|26908.9
15:38:54|26908.26
15:38:55|26908.26
15:38:57|26908.6
15:38:58|26908.6
15:38:59|26910.
15:39:00|26909.63
15:39:01|26909.81
15:39:02|26909.81
15:39:03|26909.93
15:39:04|26910.34
15:39:05|26909.81
15:39:06|26910.35
15:39:07|26910.13
15:39:08|26910.57
15:39:09|26911.54
15:39:10|26911.54
15:39:11|26910.22
15:39:12|26910.87
15:39:14|26911.3
15:39:15|26910.95
15:39:16|26910.68
15:39:17|26910.
15:39:18|26909.97
15:39:19|26910.22
15:39:20|26909.97
15:39:21|26909.42
15:39:22|26909.42
15:39:23|26909.32
15:39:24|26909.32
15:39:25|26909.3
15:39:26|26909.01
15:39:27|26908.7
15:39:28|26908.68
15:39:29|26908.56
15:39:30|26908.31
15:39:31|26907.99
15:39:32|26908.57
15:39:33|26908.57
15:39:35|26908.72
15:39:35|26908.72
15:39:36|26909.62
15:39:37|26909.62
15:39:38|26909.56
15:39:39|26909.48
15:39:40|26908.97
15:39:42|26907.6
15:39:42|26907.07
15:39:43|26907.46
15:39:44|26907.16
15:39:45|26907.29
15:39:46|26906.41
15:39:47|26905.79
15:39:48|26905.64
15:39:49|26905.02
15:39:51|26905.02
15:39:51|26905.14
15:39:52|26905.48
15:39:53|26905.37
15:39:55|26906.
15:39:56|26906.08
15:39:56|26906.55
15:39:58|26906.2
15:39:59|26906.25
15:40:00|26906.25
15:40:01|26905.85
15:40:02|26905.
15:40:03|26905.36
15:40:04|26905.34
15:40:06|26904.86
15:40:07|26904.84
15:40:08|26904.74
15:40:09|26904.74
15:40:10|26904.84
15:40:11|26903.52
15:40:12|26904.59
15:40:13|26904.47
15:40:14|26904.22
15:40:15|26904.41
15:40:16|26903.99
15:40:17|26904.31
15:40:18|26904.88
15:40:19|26904.88
15:40:19|26905.29
15:40:21|26905.18
15:40:22|26906.
15:40:23|26906.12
15:40:24|26905.62
15:40:25|26905.48
15:40:26|26906.17
15:40:27|26906.24
15:40:28|26906.24
15:40:29|26906.23
15:40:30|26905.91
15:40:31|26905.58
15:40:32|26906.36
15:40:33|26906.35
15:40:34|26906.48
15:40:35|26906.28
15:40:36|26906.28
15:40:37|26905.63
15:40:38|26905.58
15:40:39|26906.07
15:40:40|26906.07
15:40:41|26906.07
15:40:42|26906.22
15:40:43|26906.21
15:40:44|26906.21
15:40:45|26905.9
15:40:46|26906.17
15:40:47|26906.28
15:40:48|26906.21
15:40:50|26906.11
15:40:50|26906.01
15:40:52|26906.16
15:40:52|26906.03
15:40:53|26906.09
15:40:54|26905.73
15:40:55|26905.77
15:40:56|26905.88
15:40:58|26905.79
15:40:58|26905.79
15:41:00|26906.16
15:41:00|26905.97
15:41:02|26905.97
15:41:03|26906.12
15:41:03|26907.4
15:41:04|26906.74
15:41:05|26906.32
15:41:07|26906.15
15:41:08|26905.59
15:41:08|26906.66
15:41:10|26906.59
15:41:11|26906.59
15:41:12|26906.33
15:41:13|26905.94
15:41:13|26905.62
15:41:15|26905.62
15:41:16|26905.39
15:41:17|26905.48
15:41:18|26905.28
15:41:19|26905.13
15:41:20|26903.4
15:41:21|26904.42
15:41:22|26904.37
15:41:23|26903.92
15:41:24|26903.92
15:41:25|26904.26
15:41:26|26903.68
15:41:27|26903.68
15:41:28|26904.
15:41:29|26903.92
15:41:30|26903.92
15:41:31|26904.56
15:41:32|26904.56
15:41:33|26904.15
15:41:34|26900.98
15:41:35|26901.91
15:41:36|26902.06
15:41:37|26902.2
15:41:38|26904.01
15:41:39|26904.06
15:41:40|26903.9
15:41:41|26903.85
15:41:42|26904.17
15:41:43|26903.86
15:41:44|26904.07
15:41:45|26904.23
15:41:46|26904.75
15:41:47|26904.75
15:41:48|26904.87
15:41:50|26905.1
15:41:50|26904.97
15:41:51|26905.97
15:41:52|26905.53
15:41:53|26907.5
15:41:54|26909.19
15:41:55|26908.2
15:41:56|26908.7
15:41:57|26908.35
15:41:58|26908.43
15:41:59|26908.98
15:42:01|26910.04
15:42:02|26909.98
15:42:02|26910.25
15:42:03|26910.27
15:42:05|26910.16
15:42:06|26909.99
15:42:07|26910.01
15:42:08|26909.68
15:42:09|26910.12
15:42:10|26909.56
15:42:11|26909.58
15:42:12|26909.57
15:42:14|26909.67
15:42:14|26909.25
15:42:15|26909.64
15:42:16|26909.39
15:42:17|26909.6
15:42:18|26909.99
15:42:19|26910.07
15:42:20|26910.
15:42:22|26910.
15:42:22|26909.7
15:42:24|26910.
15:42:25|26910.
15:42:26|26910.05
15:42:27|26909.69
15:42:28|26909.69
15:42:29|26910.28
15:42:30|26910.4
15:42:31|26910.65
15:42:31|26910.64
15:42:33|26910.95
15:42:34|26910.71
15:42:35|26910.59
15:42:36|26910.
15:42:37|26910.56
15:42:38|26910.78
15:42:38|26910.78
15:42:40|26911.43
15:42:41|26911.66
15:42:42|26911.
15:42:43|26910.9
15:42:44|26911.42
15:42:45|26911.16
15:42:46|26912.
15:42:47|26911.43
15:42:47|26911.16
15:42:49|26911.12
15:42:50|26911.12
15:42:51|26911.4
15:42:52|26911.42
15:42:53|26911.99
15:42:54|26912.1
15:42:55|26911.89
15:42:56|26912.02
15:42:57|26911.88
15:42:58|26911.86
15:42:59|26911.69
15:43:00|26911.58
15:43:02|26910.74
15:43:03|26910.74
15:43:04|26910.74
15:43:04|26910.46
15:43:05|26910.46
15:43:06|26911.15
15:43:08|26911.15
15:43:09|26911.15
15:43:10|26911.15
15:43:11|26912.
15:43:12|26911.62
15:43:13|26911.15
15:43:14|26912.
15:43:16|26911.12
15:43:17|26911.32
15:43:17|26911.79
15:43:19|26913.55
15:43:20|26913.9
15:43:20|26914.62
15:43:22|26914.05
15:43:23|26914.05
15:43:24|26913.
15:43:25|26911.51
15:43:25|26912.57
15:43:27|26912.97
15:43:28|26912.79
15:43:29|26912.63
15:43:30|26912.63
15:43:31|26912.61
15:43:32|26913.14
15:43:33|26913.14
15:43:34|26912.78
15:43:35|26912.78
15:43:36|26911.62
15:43:37|26911.5
15:43:38|26911.38
15:43:39|26911.45
15:43:40|26911.3
15:43:41|26911.44
15:43:42|26911.5
15:43:43|26912.
15:43:44|26912.34
15:43:45|26912.4
15:43:46|26912.4
15:43:47|26912.26
15:43:48|26912.55
15:43:49|26911.75
15:43:50|26912.33
15:43:51|26912.33
15:43:52|26912.
15:43:53|26912.22
15:43:54|26912.22
15:43:55|26911.84
15:43:56|26911.84
15:43:57|26911.97
15:43:58|26912.27
15:43:59|26912.27
15:44:00|26914.
15:44:02|26914.52
15:44:02|26914.39
15:44:03|26913.55
15:44:04|26913.51
15:44:05|26914.02
15:44:07|26913.72
15:44:08|26913.82
15:44:08|26914.19
15:44:10|26914.19
15:44:11|26914.19
15:44:12|26913.83
15:44:13|26913.83
15:44:14|26916.79
15:44:15|26915.96
15:44:16|26915.63
15:44:17|26915.76
15:44:18|26915.25
15:44:19|26914.82
15:44:20|26915.12
15:44:21|26915.21
15:44:22|26915.07
15:44:23|26915.28
15:44:25|26915.12
15:44:25|26915.12
15:44:26|26915.12
15:44:27|26915.22
15:44:28|26914.51
15:44:29|26914.47
15:44:30|26914.34
15:44:31|26914.52
15:44:32|26915.
15:44:34|26915.
15:44:34|26914.84
15:44:35|26914.84
15:44:36|26914.84
15:44:37|26915.25
15:44:39|26915.25
15:44:40|26915.12
15:44:41|26915.25
15:44:42|26915.25
15:44:43|26915.25
15:44:44|26914.98
15:44:45|26915.25
15:44:46|26915.25
15:44:47|26915.24
15:44:48|26914.85
15:44:49|26915.61
15:44:50|26915.61
15:44:51|26915.61
15:44:52|26915.11
15:44:53|26915.11
15:44:54|26914.1
15:44:55|26914.1
15:44:56|26914.7
15:44:57|26914.7
15:44:58|26914.69
15:44:59|26914.46
15:45:00|26914.46
15:45:01|26914.99
15:45:02|26916.07
15:45:03|26915.53
15:45:04|26915.83
15:45:05|26916.04
15:45:06|26916.79
15:45:07|26916.47
15:45:09|26916.79
15:45:10|26915.94
15:45:11|26916.09
15:45:13|26916.27
15:45:13|26915.37
15:45:14|26915.53
15:45:15|26916.
15:45:16|26915.53
15:45:17|26915.8
15:45:18|26915.9
15:45:19|26915.9
15:45:20|26915.52
15:45:21|26915.72
15:45:22|26915.48
15:45:23|26916.
15:45:24|26916.09
15:45:25|26915.58
15:45:26|26915.57
15:45:27|26916.77
15:45:28|26917.2
15:45:29|26916.89
15:45:30|26916.64
15:45:31|26917.03
15:45:32|26916.39
15:45:33|26916.39
15:45:35|26916.39
15:45:35|26916.
15:45:36|26916.
15:45:37|26916.26
15:45:38|26916.26
15:45:40|26917.44
15:45:40|26917.44
15:45:42|26916.79
15:45:42|26916.72
15:45:44|26917.52
15:45:45|26916.
15:45:46|26915.93
15:45:46|26915.44
15:45:48|26915.74
15:45:49|26915.96
15:45:49|26916.21
15:45:51|26916.46
15:45:52|26916.66
15:45:53|26916.66
15:45:54|26916.79
15:45:55|26918.22
15:45:55|26917.23
15:45:57|26917.
15:45:58|26917.04
15:45:59|26917.04
15:46:00|26916.96
15:46:00|26916.52
15:46:02|26915.99
15:46:02|26915.24
15:46:04|26915.03
15:46:05|26915.24
15:46:06|26915.
15:46:08|26914.
15:46:08|26914.42
15:46:09|26914.
15:46:10|26913.77
15:46:12|26914.83
15:46:12|26914.83
15:46:13|26914.83
15:46:15|26913.71
15:46:16|26913.52
15:46:17|26913.84
15:46:17|26914.22
15:46:19|26914.57
15:46:20|26914.57
15:46:20|26914.57
15:46:22|26914.57
15:46:23|26914.57
15:46:24|26914.3
15:46:25|26914.3
15:46:25|26913.98
15:46:26|26914.25
15:46:28|26913.73
15:46:28|26913.61
15:46:31|26913.82
15:46:31|26913.7
15:46:32|26913.7
15:46:33|26913.94
15:46:34|26913.94
15:46:35|26913.74
15:46:37|26915.
15:46:38|26915.
15:46:39|26915.13
15:46:39|26915.13
15:46:40|26913.68
15:46:42|26914.33
15:46:43|26914.47
15:46:44|26914.87
15:46:45|26913.94
15:46:46|26914.07
15:46:47|26914.07
15:46:49|26914.22
15:46:49|26913.68
15:46:51|26913.68
15:46:51|26913.93
15:46:52|26913.82
15:46:53|26913.94
15:46:54|26913.94
15:46:55|26913.92
15:46:56|26914.12
15:46:58|26914.12
15:46:58|26914.15
15:46:59|26914.13
15:47:00|26912.44
15:47:01|26912.58
15:47:03|26912.58
15:47:03|26912.92
15:47:04|26912.32
15:47:06|26912.42
15:47:08|26913.09
15:47:09|26912.47
15:47:09|26912.09
15:47:11|26912.38
15:47:11|26912.34
15:47:12|26913.
15:47:14|26913.03
15:47:15|26912.51
15:47:16|26912.75
15:47:17|26912.48
15:47:17|26912.42
15:47:19|26912.42
15:47:20|26911.85
15:47:21|26912.39
15:47:22|26909.54
15:47:22|26910.84
15:47:23|26910.
15:47:25|26909.55
15:47:25|26910.02
15:47:27|26910.18
15:47:28|26910.28
15:47:28|26910.28
15:47:30|26910.28
15:47:30|26909.97
15:47:31|26910.06
15:47:33|26910.06
15:47:33|26909.44
15:47:35|26909.44
15:47:36|26908.8
15:47:37|26909.47
15:47:38|26908.88
15:47:39|26908.37
15:47:40|26908.63
15:47:41|26908.49
15:47:42|26908.92
15:47:43|26908.49
15:47:44|26908.86
15:47:45|26908.79
15:47:46|26907.5
15:47:47|26907.
15:47:48|26907.
15:47:49|26907.36
15:47:50|26907.36
15:47:52|26907.01
15:47:53|26907.6
15:47:53|26907.2
15:47:54|26907.19
15:47:55|26907.27
15:47:56|26908.42
15:47:57|26908.41
15:47:58|26908.41
15:48:00|26908.28
15:48:01|26908.42
15:48:01|26908.87
15:48:03|26907.25
15:48:03|26907.75
15:48:04|26907.51
15:48:06|26907.52
15:48:08|26907.25
15:48:09|26906.29
15:48:10|26905.77
15:48:10|26905.27
15:48:12|26906.29
15:48:13|26905.89
15:48:13|26906.2
15:48:14|26905.91
15:48:16|26906.01
15:48:16|26906.29
15:48:17|26905.85
15:48:19|26906.02
15:48:19|26906.09
15:48:21|26906.02
15:48:21|26907.78
15:48:22|26908.
15:48:23|26907.75
15:48:24|26907.63
15:48:25|26907.37
15:48:26|26907.74
15:48:28|26907.68
15:48:29|26907.68
15:48:29|26906.43
15:48:30|26907.22
15:48:32|26907.53
15:48:33|26907.17
15:48:33|26906.8
15:48:34|26906.67
15:48:36|26906.67
15:48:37|26906.99
15:48:37|26906.64
15:48:39|26906.66
15:48:40|26906.38
15:48:41|26906.26
15:48:42|26906.47
15:48:43|26906.28
15:48:44|26906.64
15:48:45|26907.01
15:48:46|26906.57
15:48:47|26906.57
15:48:48|26906.55
15:48:49|26906.4
15:48:50|26906.4
15:48:51|26906.24
15:48:52|26905.8
15:48:53|26905.67
15:48:54|26905.55
15:48:55|26905.55
15:48:56|26903.47
15:48:57|26904.
15:48:58|26904.09
15:48:59|26903.89
15:49:00|26903.95
15:49:01|26903.56
15:49:02|26904.09
15:49:03|26904.45
15:49:04|26903.94
15:49:05|26902.44
15:49:07|26902.88
15:49:07|26902.69
15:49:09|26902.51
15:49:10|26902.53
15:49:11|26902.88
15:49:12|26902.66
15:49:13|26902.74
15:49:14|26902.
15:49:15|26902.1
15:49:16|26902.01
15:49:17|26902.
15:49:19|26903.51
15:49:20|26902.52
15:49:21|26902.53
15:49:22|26902.7
15:49:23|26902.68
15:49:24|26902.99
15:49:24|26902.62
15:49:25|26902.62
15:49:27|26902.
15:49:28|26902.
15:49:29|26902.39
15:49:30|26902.36
15:49:31|26903.28
15:49:32|26903.58
15:49:33|26903.26
15:49:33|26903.59
15:49:35|26905.93
15:49:36|26905.2
15:49:37|26905.13
15:49:37|26905.33
15:49:39|26905.49
15:49:40|26905.69
15:49:41|26905.56
15:49:42|26906.
15:49:43|26905.46
15:49:43|26905.69
15:49:44|26905.38
15:49:46|26905.
15:49:47|26905.82
15:49:48|26905.55
15:49:49|26905.59
15:49:50|26904.91
15:49:50|26905.38
15:49:51|26905.74
15:49:53|26905.42
15:49:54|26905.58
15:49:56|26905.58
15:49:56|26905.34
15:49:57|26905.74
15:49:58|26905.55
15:49:59|26905.34
15:50:00|26904.
15:50:01|26905.72
15:50:02|26904.46
15:50:04|26904.96
15:50:04|26904.45
15:50:05|26904.81
15:50:06|26904.81
15:50:08|26904.46
15:50:09|26905.33
15:50:10|26905.39
15:50:11|26904.01
15:50:12|26903.57
15:50:13|26903.64
15:50:14|26903.65
15:50:15|26903.52
15:50:17|26903.79
15:50:18|26904.03
15:50:19|26904.09
15:50:20|26903.79
15:50:21|26903.79
15:50:22|26903.79
15:50:23|26904.03
15:50:23|26904.03
15:50:25|26904.03
15:50:26|26904.03
15:50:27|26904.21
15:50:28|26903.79
15:50:29|26902.56
15:50:31|26902.03
15:50:31|26901.6
15:50:32|26901.9
15:50:33|26902.36
15:50:34|26902.29
15:50:35|26902.29
15:50:36|26903.44
15:50:37|26903.56
15:50:38|26903.47
15:50:39|26903.47
15:50:40|26903.64
15:50:41|26903.64
15:50:42|26904.12
15:50:43|26904.24
15:50:44|26904.24
15:50:45|26905.45
15:50:46|26906.14
15:50:47|26905.83
15:50:48|26905.51
15:50:49|26905.55
15:50:50|26905.65
15:50:51|26905.29
15:50:52|26905.45
15:50:53|26905.45
15:50:54|26905.45
15:50:55|26904.91
15:50:56|26904.91
15:50:57|26904.91
15:50:58|26905.31
15:50:59|26905.38
15:51:00|26905.69
15:51:01|26905.27
15:51:02|26905.25
15:51:03|26905.25
15:51:04|26906.8
15:51:05|26906.37
15:51:06|26905.65
15:51:07|26905.65
15:51:08|26905.26
15:51:09|26905.26
15:51:11|26904.96
15:51:12|26905.38
15:51:13|26905.38
15:51:14|26905.41
15:51:15|26905.01
15:51:16|26904.29
15:51:17|26904.29
15:51:18|26904.29
15:51:19|26904.29
15:51:20|26905.13
15:51:21|26904.68
15:51:22|26904.68
15:51:23|26904.85
15:51:24|26905.24
15:51:25|26905.12
15:51:26|26904.78
15:51:27|26904.78
15:51:28|26904.78
15:51:29|26905.16
15:51:30|26905.1
15:51:31|26904.99
15:51:32|26905.63
15:51:33|26905.63
15:51:34|26905.64
15:51:35|26905.64
15:51:36|26905.31
15:51:37|26905.53
15:51:38|26905.53
15:51:39|26905.13
15:51:40|26905.13
15:51:41|26905.2
15:51:42|26905.2
15:51:43|26905.25
15:51:44|26905.46
15:51:45|26905.46
15:51:46|26905.06
15:51:47|26905.06
15:51:48|26905.06
15:51:49|26905.34
15:51:50|26905.34
15:51:51|26905.34
15:51:52|26905.64
15:51:53|26905.64
15:51:54|26905.64
15:51:55|26905.18
15:51:56|26905.18
15:51:57|26905.64
15:51:58|26905.64
15:51:59|26905.64
15:52:00|26905.71
15:52:01|26905.71
15:52:02|26905.86
15:52:03|26905.87
15:52:04|26905.68
15:52:05|26905.38
15:52:06|26905.35
15:52:07|26904.82
15:52:08|26904.85
15:52:09|26904.76
15:52:11|26904.54
15:52:12|26904.72
15:52:13|26904.18
15:52:13|26902.81
15:52:15|26902.88
15:52:16|26903.48
15:52:17|26902.81
15:52:18|26903.77
15:52:18|26903.39
15:52:20|26903.39
15:52:20|26902.64
15:52:22|26903.07
15:52:23|26903.6
15:52:24|26904.09
15:52:25|26903.79
15:52:26|26904.12
15:52:27|26904.
15:52:28|26904.43
15:52:29|26904.56
15:52:30|26904.33
15:52:31|26904.41
15:52:32|26904.42
15:52:33|26904.3
15:52:34|26904.44
15:52:35|26904.44
15:52:35|26904.13
15:52:37|26904.13
15:52:38|26904.13
15:52:38|26904.13
15:52:40|26904.13
15:52:41|26904.21
15:52:42|26904.21
15:52:43|26904.48
15:52:44|26905.94
15:52:44|26905.83
15:52:46|26905.57
15:52:47|26905.49
15:52:47|26905.26
15:52:49|26905.61
15:52:50|26905.26
15:52:51|26905.48
15:52:52|26905.31
15:52:53|26906.27
15:52:54|26906.26
15:52:55|26906.08
15:52:56|26905.85
15:52:57|26905.77
15:52:58|26906.11
15:52:59|26906.12
15:53:00|26906.26
15:53:01|26906.27
15:53:02|26906.54
15:53:03|26906.14
15:53:04|26905.77
15:53:05|26905.77
15:53:06|26905.82
15:53:07|26905.82
15:53:08|26905.61
15:53:09|26905.67
15:53:10|26905.61
15:53:12|26906.4
15:53:13|26906.4
15:53:14|26906.4
15:53:15|26906.96
15:53:16|26906.7
15:53:17|26907.1
15:53:18|26906.94
15:53:19|26906.82
15:53:20|26906.67
15:53:21|26906.67
15:53:22|26907.93
15:53:23|26906.97
15:53:24|26906.77
15:53:26|26906.57
15:53:26|26906.3
15:53:28|26906.3
15:53:28|26906.3
15:53:29|26906.62
15:53:30|26906.62
15:53:31|26905.96
15:53:32|26905.96
15:53:33|26905.96
15:53:34|26905.61
15:53:36|26905.6
15:53:36|26905.6
15:53:38|26905.95
15:53:39|26906.02
15:53:39|26905.11
15:53:41|26905.51
15:53:42|26905.68
15:53:43|26905.27
15:53:44|26904.47
15:53:45|26903.79
15:53:46|26903.21
15:53:47|26903.76
15:53:48|26903.48
15:53:49|26903.21
15:53:50|26903.61
15:53:51|26903.88
15:53:52|26904.48
15:53:53|26904.88
15:53:54|26904.79
15:53:55|26905.2
15:53:56|26905.41
15:53:57|26905.57
15:53:58|26905.03
15:53:59|26904.99
15:54:00|26904.99
15:54:01|26904.62
15:54:02|26905.29
15:54:03|26905.15
15:54:04|26905.28
15:54:05|26905.65
15:54:06|26906.14
15:54:07|26905.94
15:54:08|26905.42
15:54:09|26905.96
15:54:10|26905.86
15:54:11|26905.86
15:54:13|26905.74
15:54:14|26906.49
15:54:14|26906.45
15:54:16|26906.37
15:54:16|26907.12
15:54:18|26907.34
15:54:18|26907.79
15:54:20|26907.94
15:54:20|26907.27
15:54:21|26907.76
15:54:22|26907.5
15:54:24|26908.04
15:54:24|26908.01
15:54:25|26908.1
15:54:26|26907.88
15:54:27|26906.77
15:54:28|26907.98
15:54:30|26908.36
15:54:31|26907.52
15:54:31|26907.87
15:54:33|26907.7
15:54:34|26906.87
15:54:35|26907.51
15:54:35|26908.
15:54:36|26907.75
15:54:37|26907.85
15:54:38|26907.56
15:54:39|26907.56
15:54:40|26907.56
15:54:41|26907.24
15:54:43|26907.24
15:54:44|26907.24
15:54:45|26907.24
15:54:46|26907.1
15:54:47|26908.13
15:54:48|26908.
15:54:49|26908.45
15:54:50|26908.45
15:54:51|26908.27
15:54:52|26907.6
15:54:53|26907.81
15:54:54|26907.8
15:54:55|26907.44
15:54:56|26908.
15:54:57|26907.78
15:54:58|26907.97
15:54:59|26908.04
15:55:00|26908.17
15:55:01|26907.55
15:55:02|26908.27
15:55:03|26908.27
15:55:04|26908.55
15:55:05|26908.55
15:55:06|26908.19
15:55:07|26908.7
15:55:08|26908.7
15:55:09|26908.7
15:55:10|26908.88
15:55:11|26909.23
15:55:13|26908.96
15:55:15|26908.8
15:55:16|26908.79
15:55:17|26908.79
15:55:18|26909.21
15:55:19|26909.21
15:55:20|26909.28
15:55:21|26909.41
15:55:22|26909.41
15:55:23|26907.57
15:55:24|26908.03
15:55:25|26907.87
15:55:26|26908.
15:55:27|26908.15
15:55:28|26907.46
15:55:29|26907.32
15:55:30|26907.29
15:55:31|26907.01
15:55:32|26907.64
15:55:33|26907.61
15:55:34|26907.87
15:55:35|26907.87
15:55:37|26908.68
15:55:37|26908.28
15:55:38|26908.15
15:55:39|26908.31
15:55:40|26908.
15:55:42|26908.02
15:55:42|26908.02
15:55:43|26908.02
15:55:44|26908.02
15:55:45|26908.01
15:55:47|26907.9
15:55:47|26907.4
15:55:49|26907.73
15:55:50|26907.73
15:55:51|26907.77
15:55:52|26903.28
15:55:53|26903.
15:55:54|26903.
15:55:55|26903.17
15:55:56|26903.
15:55:57|26903.02
15:55:58|26903.88
15:55:59|26903.62
15:56:00|26903.69
15:56:01|26902.02
15:56:02|26902.88
15:56:03|26902.75
15:56:04|26903.45
15:56:05|26903.75
15:56:06|26903.53
15:56:07|26903.53
15:56:08|26904.12
15:56:09|26904.06
15:56:10|26904.06
15:56:11|26904.06
15:56:12|26903.28
15:56:13|26903.04
15:56:15|26903.04
15:56:15|26903.04
15:56:17|26903.04
15:56:18|26903.19
15:56:19|26902.7
15:56:20|26905.06
15:56:21|26905.39
15:56:22|26904.86
15:56:23|26905.2
15:56:23|26905.17
15:56:25|26905.2
15:56:26|26905.32
15:56:27|26905.32
15:56:28|26905.31
15:56:29|26905.31
15:56:30|26905.41
15:56:31|26905.2
15:56:32|26905.47
15:56:33|26906.17
15:56:34|26906.05
15:56:35|26905.59
15:56:36|26905.39
15:56:37|26905.39
15:56:38|26905.52
15:56:39|26905.92
15:56:40|26905.33
15:56:41|26905.41
15:56:42|26905.2
15:56:43|26905.2
15:56:44|26905.38
15:56:45|26905.18
15:56:46|26905.18
15:56:47|26905.18
15:56:48|26903.7
15:56:49|26904.26
15:56:50|26904.4
15:56:51|26904.4
15:56:52|26903.95
15:56:53|26905.
15:56:54|26904.76
15:56:55|26904.61
15:56:56|26904.27
15:56:57|26905.45
15:56:58|26905.58
15:56:59|26906.86
15:57:01|26905.77
15:57:01|26905.69
15:57:02|26905.68
15:57:04|26906.34
15:57:04|26906.18
15:57:05|26905.96
15:57:06|26905.88
15:57:08|26905.81
15:57:08|26905.81
15:57:10|26905.74
15:57:10|26906.1
15:57:11|26906.1
15:57:12|26905.74
15:57:13|26905.47
15:57:15|26906.77
15:57:16|26906.94
15:57:17|26906.94
15:57:19|26906.
15:57:19|26906.07
15:57:20|26905.74
15:57:21|26905.5
15:57:22|26905.08
15:57:23|26905.16
15:57:24|26904.98
15:57:26|26904.84
15:57:27|26905.
15:57:28|26906.38
15:57:29|26906.08
15:57:30|26906.08
15:57:31|26904.04
15:57:32|26905.11
15:57:33|26904.57
15:57:34|26904.43
15:57:35|26904.62
15:57:35|26904.3
15:57:36|26904.47
15:57:38|26904.47
15:57:39|26904.25
15:57:40|26904.43
15:57:41|26904.79
15:57:42|26905.
15:57:43|26904.88
15:57:43|26904.62
15:57:44|26904.84
15:57:46|26903.75
15:57:47|26904.
15:57:48|26904.
15:57:48|26904.29
15:57:50|26904.3
15:57:51|26904.3
15:57:51|26904.55
15:57:52|26904.31
15:57:54|26904.61
15:57:54|26904.22
15:57:56|26904.11
15:57:57|26904.03
15:57:58|26904.07
15:57:59|26904.91
15:57:59|26905.13
15:58:01|26905.12
15:58:02|26904.79
15:58:02|26904.89
15:58:05|26904.91
15:58:05|26904.67
15:58:06|26904.36
15:58:07|26904.36
15:58:08|26904.33
15:58:09|26904.
15:58:10|26904.
15:58:11|26904.26
15:58:12|26904.47
15:58:13|26904.47
15:58:14|26903.98
15:58:15|26903.98
15:58:17|26903.96
15:58:18|26904.48
15:58:19|26904.22
15:58:20|26904.06
15:58:21|26904.33
15:58:22|26904.33
15:58:23|26904.02
15:58:24|26904.35
15:58:25|26904.22
15:58:26|26904.
15:58:27|26904.43
15:58:28|26904.38
15:58:29|26904.38
15:58:30|26903.89
15:58:31|26903.7
15:58:32|26903.63
15:58:33|26904.06
15:58:34|26904.06
15:58:35|26903.32
15:58:36|26903.79
15:58:38|26903.86
15:58:39|26903.93
15:58:39|26903.6
15:58:40|26903.61
15:58:42|26903.58
15:58:43|26903.49
15:58:44|26903.49
15:58:44|26903.12
15:58:45|26903.91
15:58:46|26903.91
15:58:47|26904.05
15:58:49|26904.04
15:58:49|26904.03
15:58:51|26904.03
15:58:52|26904.03
15:58:53|26904.15
15:58:54|26904.88
15:58:55|26904.14
15:58:56|26903.71
15:58:57|26904.35
15:58:57|26905.3
15:58:58|26905.38
15:59:00|26905.54
15:59:01|26905.91
15:59:02|26905.86
15:59:03|26905.81
15:59:04|26905.97
15:59:05|26905.99
15:59:06|26905.47
15:59:07|26905.66
15:59:08|26905.59
15:59:09|26905.34
15:59:10|26905.32
15:59:11|26905.57
15:59:12|26905.36
15:59:13|26905.36
15:59:14|26905.25
15:59:15|26905.25
15:59:16|26905.25
15:59:17|26905.39
15:59:18|26905.39
15:59:19|26905.51
15:59:20|26905.51
15:59:21|26905.23
15:59:22|26905.23
15:59:23|26905.23
15:59:24|26905.23
15:59:26|26905.63
15:59:26|26905.12
15:59:27|26905.
15:59:28|26904.68
15:59:29|26904.82
15:59:30|26904.74
15:59:31|26904.54
15:59:32|26905.08
15:59:33|26904.93
15:59:34|26904.5
15:59:35|26904.57
15:59:37|26904.57
15:59:38|26904.47
15:59:38|26904.46
15:59:39|26905.02
15:59:41|26905.47
15:59:41|26904.87
15:59:42|26904.87
15:59:44|26905.22
15:59:44|26905.02
15:59:46|26905.42
15:59:46|26905.42
15:59:47|26905.42
15:59:48|26905.29
15:59:50|26905.47
15:59:50|26904.7
15:59:51|26905.06
15:59:52|26905.06
15:59:54|26904.89
15:59:55|26904.89
15:59:55|26904.76
15:59:57|26904.41
15:59:57|26904.41
15:59:58|26904.41
16:00:00|26904.65
16:00:00|26904.52
16:00:02|26904.82
16:00:03|26904.82
16:00:05|26904.82
16:00:05|26904.91
16:00:07|26905.68
16:00:07|26905.39
16:00:08|26906.
16:00:10|26905.39
16:00:10|26906.09
16:00:12|26907.15
16:00:12|26906.4
16:00:13|26906.3
16:00:14|26905.58
16:00:16|26906.16
16:00:17|26905.98
16:00:18|26905.71
16:00:19|26906.
16:00:20|26906.32
16:00:22|26906.52
16:00:23|26904.16
16:00:23|26904.34
16:00:25|26904.65
16:00:25|26904.69
16:00:27|26905.21
16:00:28|26905.62
16:00:29|26905.92
16:00:30|26905.79
16:00:31|26905.68
16:00:32|26906.22
16:00:33|26908.27
16:00:34|26907.92
16:00:35|26907.52
16:00:36|26907.64
16:00:37|26907.65
16:00:38|26907.66
16:00:39|26907.65
16:00:40|26908.2
16:00:41|26907.97
16:00:42|26907.96
16:00:43|26910.96
16:00:44|26909.25
16:00:45|26909.89
16:00:46|26909.13
16:00:48|26910.84
16:00:49|26910.22
16:00:50|26909.85
16:00:51|26909.69
16:00:52|26909.95
16:00:52|26908.99
16:00:53|26910.
16:00:54|26909.39
16:00:55|26909.14
16:00:56|26909.37
16:00:58|26909.87
16:00:58|26909.87
16:01:00|26909.38
16:01:00|26909.24
16:01:01|26909.33
16:01:02|26909.81
16:01:03|26909.51
16:01:05|26909.74
16:01:06|26909.79
16:01:06|26909.
16:01:07|26909.16
16:01:08|26908.
16:01:10|26909.
16:01:10|26909.18
16:01:11|26909.26
16:01:12|26908.85
16:01:13|26909.25
16:01:15|26910.39
16:01:15|26909.63
16:01:16|26909.
16:01:17|26909.48
16:01:18|26909.46
16:01:20|26913.6
16:01:21|26916.43
16:01:23|26915.24
16:01:24|26916.
16:01:25|26915.78
16:01:25|26917.79
16:01:27|26917.83
16:01:28|26917.48
16:01:28|26917.23
16:01:30|26917.55
16:01:31|26917.46
16:01:32|26918.87
16:01:32|26917.88
16:01:33|26917.78
16:01:34|26916.54
16:01:35|26916.83
16:01:37|26915.88
16:01:37|26916.43
16:01:39|26916.93
16:01:39|26916.75
16:01:41|26916.89
16:01:42|26917.07
16:01:43|26916.46
16:01:44|26916.93
16:01:45|26919.33
16:01:46|26920.33
16:01:47|26920.6
16:01:48|26920.18
16:01:48|26919.83
16:01:50|26920.09
16:01:50|26919.58
16:01:52|26920.43
16:01:53|26919.88
16:01:54|26920.37
16:01:55|26920.23
16:01:56|26919.58
16:01:57|26919.13
16:01:57|26919.01
16:01:59|26919.27
16:01:59|26919.71
16:02:00|26919.71
16:02:01|26919.26
16:02:02|26918.99
16:02:04|26920.04
16:02:05|26921.12
16:02:06|26921.15
16:02:07|26919.93
16:02:08|26920.77
16:02:09|26923.07
16:02:10|26923.63
16:02:11|26923.04
16:02:12|26923.
16:02:13|26922.65
16:02:14|26921.86
16:02:14|26922.96
16:02:15|26922.
16:02:17|26921.69
16:02:17|26922.
16:02:19|26921.76
16:02:21|26921.83
16:02:21|26921.61
16:02:22|26922.16
16:02:23|26922.
16:02:24|26922.08
16:02:26|26922.36
16:02:26|26922.22
16:02:27|26922.62
16:02:28|26922.91
16:02:29|26922.91
16:02:31|26923.38
16:02:31|26920.89
16:02:33|26921.95
16:02:34|26922.
16:02:34|26923.
16:02:35|26922.35
16:02:36|26923.
16:02:38|26922.09
16:02:39|26920.96
16:02:40|26921.44
16:02:41|26922.15
16:02:42|26921.97
16:02:43|26921.27
16:02:44|26922.29
16:02:45|26921.56
16:02:46|26921.47
16:02:47|26922.83
16:02:48|26923.41
16:02:49|26923.41
16:02:50|26923.41
16:02:51|26923.41
16:02:52|26923.
16:02:53|26922.3
16:02:54|26922.68
16:02:55|26921.7
16:02:57|26922.89
16:02:58|26922.08
16:02:59|26921.77
16:02:59|26921.75
16:03:00|26920.61
16:03:02|26921.26
16:03:03|26920.85
16:03:04|26920.66
16:03:04|26921.02
16:03:05|26921.98
16:03:06|26921.24
16:03:07|26921.14
16:03:08|26922.14
16:03:09|26921.44
16:03:10|26922.23
16:03:11|26922.02
16:03:12|26922.25
16:03:13|26922.22
16:03:14|26922.22
16:03:15|26922.71
16:03:16|26924.43
16:03:18|26924.04
16:03:18|26923.55
16:03:20|26923.09
16:03:20|26923.22
16:03:22|26923.92
16:03:23|26923.
16:03:24|26923.41
16:03:26|26922.
16:03:26|26921.06
16:03:27|26921.32
16:03:28|26921.11
16:03:29|26920.76
16:03:30|26921.14
16:03:31|26921.01
16:03:32|26921.34
16:03:33|26921.63
16:03:35|26921.56
16:03:36|26922.
16:03:37|26922.
16:03:37|26920.
16:03:39|26920.8
16:03:40|26920.8
16:03:41|26920.67
16:03:42|26920.67
16:03:43|26920.32
16:03:44|26919.53
16:03:45|26919.53
16:03:46|26919.53
16:03:47|26920.88
16:03:48|26921.91
16:03:49|26921.91
16:03:50|26921.56
16:03:51|26920.52
16:03:51|26921.08
16:03:53|26921.08
16:03:54|26921.
16:03:55|26921.05
16:03:55|26920.65
16:03:57|26921.27
16:03:58|26921.31
16:03:59|26921.57
16:03:59|26920.78
16:04:01|26919.98
16:04:01|26919.98
16:04:03|26920.81
16:04:04|26920.81
16:04:05|26920.81
16:04:06|26920.99
16:04:07|26920.56
16:04:08|26920.88
16:04:09|26921.02
16:04:10|26921.54
16:04:11|26921.54
16:04:12|26921.71
16:04:13|26921.67
16:04:14|26921.67
16:04:15|26921.52
16:04:16|26919.64
16:04:17|26921.41
16:04:18|26921.69
16:04:19|26921.33
16:04:20|26921.33
16:04:21|26921.87
16:04:23|26921.59
16:04:24|26922.37
16:04:25|26921.64
16:04:25|26921.88
16:04:27|26921.53
16:04:28|26922.36
16:04:29|26921.67
16:04:30|26921.67
16:04:31|26921.79
16:04:32|26920.93
16:04:33|26920.93
16:04:34|26920.2
16:04:36|26921.
16:04:37|26922.04
16:04:38|26922.04
16:04:39|26922.04
16:04:40|26922.24
16:04:41|26921.71
16:04:42|26921.71
16:04:43|26921.48
16:04:44|26920.17
16:04:45|26919.73
16:04:46|26918.62
16:04:47|26918.82
16:04:48|26918.86
16:04:49|26918.41
16:04:50|26918.51
16:04:51|26918.52
16:04:52|26918.64
16:04:53|26917.79
16:04:54|26919.25
16:04:55|26918.63
16:04:56|26918.63
16:04:57|26919.25
16:04:59|26920.43
16:04:59|26919.97
16:05:00|26920.45
16:05:01|26919.94
16:05:02|26918.18
16:05:03|26918.06
16:05:04|26918.06
16:05:05|26918.53
16:05:06|26919.21
16:05:07|26920.04
16:05:08|26919.18
16:05:09|26918.4
16:05:10|26918.86
16:05:12|26920.45
16:05:12|26919.12
16:05:14|26919.12
16:05:15|26916.06
16:05:16|26913.83
16:05:17|26913.32
16:05:18|26913.74
16:05:19|26913.47
16:05:19|26914.15
16:05:20|26913.02
16:05:22|26913.02
16:05:23|26913.29
16:05:24|26911.85
16:05:25|26911.3
16:05:26|26911.88
16:05:27|26912.39
16:05:28|26911.29
16:05:29|26910.7
16:05:30|26910.82
16:05:31|26909.6
16:05:32|26909.5
16:05:33|26910.
16:05:34|26910.33
16:05:35|26910.8
16:05:36|26910.96
16:05:37|26910.96
16:05:38|26910.97
16:05:39|26910.61
16:05:40|26910.43
16:05:42|26909.87
16:05:42|26909.76
16:05:43|26910.05
16:05:44|26910.05
16:05:45|26910.57
16:05:47|26910.57
16:05:47|26910.06
16:05:49|26910.
16:05:49|26909.76
16:05:50|26909.56
16:05:52|26910.69
16:05:52|26909.9
16:05:54|26909.5
16:05:55|26910.16
16:05:56|26911.
16:05:57|26911.42
16:05:58|26911.46
16:05:59|26911.6
16:06:00|26911.11
16:06:01|26911.86
16:06:02|26911.02
16:06:03|26911.32
16:06:05|26911.04
16:06:05|26905.92
16:06:06|26905.11
16:06:07|26905.32
16:06:08|26905.34
16:06:09|26905.01
16:06:10|26905.05
16:06:11|26905.3
16:06:12|26904.91
16:06:13|26904.91
16:06:14|26905.04
16:06:15|26904.93
16:06:16|26904.53
16:06:17|26904.91
16:06:18|26906.05
16:06:19|26905.6
16:06:20|26905.
16:06:21|26905.35
16:06:22|26905.19
16:06:24|26906.
16:06:25|26906.
16:06:26|26905.15
16:06:27|26905.59
16:06:28|26905.89
16:06:29|26905.51
16:06:30|26905.51
16:06:31|26905.51
16:06:32|26905.86
16:06:33|26905.86
16:06:34|26906.44
16:06:35|26905.9
16:06:36|26905.85
16:06:37|26905.85
16:06:38|26905.88
16:06:39|26905.88
16:06:40|26905.75
16:06:41|26905.75
16:06:42|26905.75
16:06:43|26905.35
16:06:44|26902.82
16:06:45|26903.16
16:06:46|26903.16
16:06:47|26903.59
16:06:48|26903.59
16:06:49|26903.34
16:06:50|26903.61
16:06:51|26902.99
16:06:52|26902.99
16:06:53|26902.6
16:06:54|26902.63
16:06:56|26903.14
16:06:57|26901.75
16:06:58|26901.87
16:06:59|26900.06
16:07:00|26899.4
16:07:01|26899.19
16:07:01|26900.19
16:07:02|26899.
16:07:03|26900.3
16:07:04|26900.06
16:07:05|26900.23
16:07:07|26899.88
16:07:08|26899.63
16:07:08|26899.79
16:07:10|26899.79
16:07:10|26900.67
16:07:12|26901.67
16:07:12|26901.
16:07:13|26901.49
16:07:15|26900.2
16:07:16|26901.69
16:07:16|26901.41
16:07:17|26900.7
16:07:19|26901.35
16:07:19|26901.74
16:07:20|26901.32
16:07:21|26902.
16:07:22|26905.57
16:07:23|26905.09
16:07:24|26906.24
16:07:26|26905.57
16:07:27|26905.59
16:07:28|26906.18
16:07:29|26905.26
16:07:30|26905.73
16:07:31|26906.03
16:07:32|26905.85
16:07:33|26905.85
16:07:34|26904.88
16:07:35|26906.
16:07:36|26905.94
16:07:37|26905.43
16:07:38|26905.95
16:07:39|26906.2
16:07:40|26906.2
16:07:41|26905.68
16:07:42|26905.92
16:07:43|26906.13
16:07:45|26905.72
16:07:46|26906.12
16:07:46|26906.06
16:07:47|26905.89
16:07:49|26905.64
16:07:50|26906.
16:07:51|26906.
16:07:52|26906.28
16:07:53|26906.15
16:07:54|26905.45
16:07:55|26905.45
16:07:56|26905.45
16:07:57|26905.89
16:07:58|26908.24
16:07:59|26908.21
16:08:00|26908.38
16:08:01|26907.7
16:08:02|26908.84
16:08:03|26909.53
16:08:04|26909.39
16:08:05|26909.18
16:08:06|26909.45
16:08:07|26910.24
16:08:08|26909.
16:08:09|26909.11
16:08:10|26909.44
16:08:11|26909.44
16:08:12|26909.27
16:08:14|26909.
16:08:14|26909.
16:08:15|26908.83
16:08:17|26907.58
16:08:17|26907.76
16:08:19|26907.76
16:08:19|26905.8
16:08:20|26905.13
16:08:21|26903.85
16:08:22|26904.01
16:08:23|26904.13
16:08:24|26904.13
16:08:25|26903.83
16:08:27|26902.51
16:08:28|26902.93
16:08:29|26902.93
16:08:30|26903.27
16:08:31|26900.73
16:08:32|26901.72
16:08:33|26901.72
16:08:34|26901.55
16:08:35|26901.89
16:08:36|26902.7
16:08:37|26902.51
16:08:38|26902.23
16:08:39|26902.85
16:08:40|26902.51
16:08:42|26902.61
16:08:42|26901.82
16:08:43|26901.81
16:08:44|26901.72
16:08:45|26901.6
16:08:46|26901.69
16:08:47|26901.57
16:08:48|26901.9
16:08:49|26902.31
16:08:50|26902.58
16:08:51|26902.73
16:08:52|26902.77
16:08:53|26903.04
16:08:54|26904.48
16:08:56|26904.08
16:08:57|26905.79
16:08:58|26905.07
16:08:58|26905.8
16:09:00|26904.73
16:09:00|26905.
16:09:01|26905.09
16:09:03|26904.75
16:09:04|26904.01
16:09:05|26904.52
16:09:06|26904.49
16:09:07|26904.49
16:09:08|26904.5
16:09:09|26904.5
16:09:10|26902.2
16:09:11|26902.13
16:09:12|26902.68
16:09:13|26902.85
16:09:14|26902.13
16:09:15|26902.41
16:09:16|26902.26
16:09:17|26902.87
16:09:18|26902.17
16:09:19|26903.58
16:09:20|26903.39
16:09:21|26902.76
16:09:22|26902.88
16:09:23|26902.54
16:09:24|26902.59
16:09:25|26903.48
16:09:27|26903.48
16:09:28|26903.48
16:09:29|26903.48
16:09:29|26901.95
16:09:31|26902.29
16:09:32|26902.33
16:09:33|26902.86
16:09:35|26902.94
16:09:36|26902.85
16:09:36|26902.86
16:09:38|26902.86
16:09:38|26902.86
16:09:39|26902.73
16:09:41|26902.74
16:09:42|26902.74
16:09:43|26902.71
16:09:44|26902.71
16:09:45|26902.05
16:09:46|26902.73
16:09:47|26902.72
16:09:48|26902.72
16:09:49|26902.48
16:09:50|26902.48
16:09:51|26902.74
16:09:52|26903.55
16:09:53|26903.27
16:09:54|26903.24
16:09:55|26902.64
16:09:56|26902.64
16:09:57|26902.64
16:09:58|26903.26
16:09:59|26903.8
16:10:00|26903.76
16:10:01|26904.25
16:10:02|26906.95
16:10:04|26905.99
16:10:04|26905.95
16:10:05|26904.64
16:10:06|26905.4
16:10:07|26906.89
16:10:08|26907.29
16:10:09|26906.72
16:10:10|26908.39
16:10:11|26906.99
16:10:12|26906.57
16:10:13|26906.56
16:10:14|26906.56
16:10:15|26906.56
16:10:16|26906.56
16:10:17|26906.56
16:10:18|26907.34
16:10:19|26907.51
16:10:20|26908.
16:10:21|26907.93
16:10:22|26908.5
16:10:23|26907.79
16:10:24|26907.15
16:10:25|26907.43
16:10:26|26908.67
16:10:27|26907.87
16:10:29|26907.46
16:10:30|26907.68
16:10:31|26907.12
16:10:32|26907.96
16:10:33|26908.
16:10:33|26907.5
16:10:34|26908.02
16:10:36|26908.02
16:10:36|26908.02
16:10:37|26907.56
16:10:39|26907.95
16:10:40|26908.6
16:10:41|26909.15
16:10:42|26908.94
16:10:43|26909.21
16:10:43|26909.31
16:10:45|26909.61
16:10:46|26909.92
16:10:46|26909.95
16:10:48|26911.
16:10:49|26910.7
16:10:50|26911.47
16:10:51|26912.
16:10:52|26912.06
16:10:53|26911.46
16:10:54|26911.46
16:10:55|26911.72
16:10:56|26911.87
16:10:57|26911.87
16:10:59|26911.6
16:10:59|26911.6
16:11:00|26912.
16:11:01|26912.27
16:11:02|26912.15
16:11:03|26911.48
16:11:04|26911.33
16:11:05|26911.2
16:11:06|26911.47
16:11:07|26912.14
16:11:08|26910.85
16:11:09|26912.13
16:11:11|26911.69
16:11:11|26911.61
16:11:12|26912.62
16:11:13|26912.58
16:11:14|26912.01
16:11:15|26912.62
16:11:16|26911.87
16:11:17|26912.01
16:11:18|26912.3
16:11:19|26912.01
16:11:20|26912.42
16:11:22|26912.01
16:11:22|26913.19
16:11:23|26912.
16:11:24|26911.85
16:11:25|26912.42
16:11:26|26912.42
16:11:27|26912.42
16:11:29|26912.72
16:11:30|26912.
16:11:32|26911.85
16:11:32|26913.
16:11:34|26912.93
16:11:35|26913.06
16:11:35|26913.06
16:11:36|26913.19
16:11:37|26913.4
16:11:39|26915.95
16:11:40|26918.67
16:11:40|26917.9
16:11:41|26919.45
16:11:43|26918.57
16:11:43|26919.49
16:11:45|26918.15
16:11:45|26918.57
16:11:46|26920.18
16:11:49|26920.34
16:11:49|26920.91
16:11:50|26920.42
16:11:52|26919.85
16:11:52|26920.25
16:11:53|26920.2
16:11:55|26919.38
16:11:55|26919.12
16:11:56|26919.77
16:11:58|26919.39
16:11:58|26920.25
16:11:59|26919.
16:12:00|26919.68
16:12:01|26921.25
16:12:03|26921.13
16:12:04|26920.63
16:12:04|26922.04
16:12:05|26920.88
16:12:06|26920.51
16:12:07|26920.37
16:12:08|26920.37
16:12:09|26920.24
16:12:10|26920.13
16:12:11|26919.98
16:12:12|26920.
16:12:13|26920.3
16:12:14|26919.87
16:12:15|26919.72
16:12:16|26919.58
16:12:17|26919.73
16:12:18|26919.45
16:12:20|26919.58
16:12:20|26920.06
16:12:21|26922.08
16:12:22|26921.73
16:12:23|26921.61
16:12:24|26921.57
16:12:25|26920.
16:12:26|26921.37
16:12:27|26921.29
16:12:28|26919.95
16:12:30|26922.37
16:12:30|26921.66
16:12:32|26921.44
16:12:32|26921.94
16:12:33|26921.44
16:12:34|26922.37
16:12:36|26921.18
16:12:37|26921.44
16:12:38|26921.18
16:12:39|26921.18
16:12:40|26921.18
16:12:41|26921.18
16:12:42|26921.18
16:12:43|26921.32
16:12:44|26920.35
16:12:45|26920.45
16:12:46|26920.44
16:12:47|26920.43
16:12:48|26920.48
16:12:49|26921.77
16:12:50|26921.36
16:12:51|26921.08
16:12:52|26921.21
16:12:53|26920.68
16:12:54|26920.68
16:12:56|26919.85
16:12:56|26920.26
16:12:58|26920.52
16:12:58|26920.02
16:12:59|26920.12
16:13:00|26920.26
16:13:02|26920.25
16:13:03|26920.39
16:13:04|26920.21
16:13:04|26921.
16:13:06|26921.5
16:13:06|26920.12
16:13:07|26920.12
16:13:09|26920.
16:13:10|26920.8
16:13:11|26920.
16:13:11|26920.62
16:13:13|26920.47
16:13:13|26920.47
16:13:14|26920.
16:13:15|26920.33
16:13:16|26920.13
16:13:18|26920.4
16:13:18|26920.35
16:13:20|26917.28
16:13:20|26917.22
16:13:21|26916.95
16:13:23|26917.57
16:13:23|26916.83
16:13:24|26916.84
16:13:25|26917.16
16:13:26|26917.01
16:13:27|26917.09
16:13:29|26917.09
16:13:30|26916.9
16:13:31|26916.65
16:13:32|26916.77
16:13:34|26917.32
16:13:35|26917.13
16:13:36|26917.09
16:13:37|26917.09
16:13:38|26917.09
16:13:39|26917.09
16:13:41|26917.6
16:13:41|26917.19
16:13:43|26914.8
16:13:43|26915.46
16:13:45|26915.6
16:13:45|26916.
16:13:47|26915.44
16:13:47|26915.44
16:13:49|26915.46
16:13:50|26915.46
16:13:50|26915.81
16:13:51|26915.91
16:13:52|26915.86
16:13:54|26915.38
16:13:55|26915.67
16:13:56|26915.17
16:13:57|26915.26
16:13:58|26915.29
16:13:58|26915.17
16:14:00|26915.58
16:14:01|26915.47
16:14:02|26914.66
16:14:03|26914.84
16:14:04|26913.11
16:14:05|26913.41
16:14:06|26913.42
16:14:07|26913.49
16:14:08|26913.83
16:14:09|26913.58
16:14:10|26913.37
16:14:11|26913.37
16:14:12|26914.11
16:14:13|26913.97
16:14:14|26913.98
16:14:15|26914.8
16:14:16|26914.6
16:14:18|26914.8
16:14:18|26916.
16:14:19|26916.13
16:14:20|26916.12
16:14:21|26915.51
16:14:22|26915.51
16:14:23|26915.51
16:14:24|26915.51
16:14:25|26915.51
16:14:26|26915.36
16:14:27|26915.36
16:14:28|26915.36
16:14:29|26915.12
16:14:30|26914.63
16:14:31|26914.68
16:14:32|26915.12
16:14:33|26915.12
16:14:34|26915.12
16:14:35|26914.05
16:14:36|26913.37
16:14:37|26913.88
16:14:39|26913.79
16:14:39|26913.79
16:14:40|26913.79
16:14:41|26913.75
16:14:42|26914.11
16:14:43|26914.11
16:14:44|26914.11
16:14:45|26914.11
16:14:46|26913.29
16:14:47|26913.29
16:14:48|26913.29
16:14:50|26913.29
16:14:51|26913.29
16:14:52|26914.45
16:14:53|26914.45
16:14:54|26914.45
16:14:55|26913.05
16:14:56|26913.66
16:14:57|26913.76
16:14:58|26913.73
16:14:59|26914.21
16:15:00|26914.21
16:15:01|26913.
16:15:02|26912.35
16:15:03|26912.57
16:15:04|26914.25
16:15:05|26913.7
16:15:06|26913.76
16:15:08|26913.54
16:15:09|26911.87
16:15:09|26913.34
16:15:10|26913.87
16:15:12|26913.74
16:15:13|26914.2
16:15:13|26913.99
16:15:14|26914.8
16:15:15|26914.16
16:15:17|26914.13
16:15:18|26914.31
16:15:18|26914.31
16:15:20|26914.31
16:15:20|26914.12
16:15:21|26914.43
16:15:22|26914.43
16:15:23|26914.43
16:15:24|26913.86
16:15:25|26913.86
16:15:26|26913.64
16:15:28|26913.77
16:15:29|26913.77
16:15:30|26913.54
16:15:31|26913.79
16:15:31|26913.92
16:15:33|26915.12
16:15:34|26915.54
16:15:36|26916.16
16:15:37|26915.66
16:15:37|26915.66
16:15:39|26916.87
16:15:39|26915.82
16:15:41|26913.84
16:15:41|26914.65
16:15:42|26915.06
16:15:44|26915.
16:15:45|26915.08
16:15:46|26915.08
16:15:47|26915.08
16:15:48|26915.47
16:15:49|26915.47
16:15:50|26914.4
16:15:51|26914.
16:15:53|26914.54
16:15:53|26914.54
16:15:54|26914.42
16:15:55|26914.22
16:15:56|26914.22
16:15:58|26914.28
16:15:58|26914.75
16:15:59|26914.42
16:16:01|26914.46
16:16:02|26914.21
16:16:03|26914.7
16:16:03|26914.44
16:16:04|26914.48
16:16:05|26914.48
16:16:06|26914.67
16:16:07|26914.24
16:16:08|26914.09
16:16:10|26913.92
16:16:10|26913.96
16:16:11|26913.96
16:16:12|26914.5
16:16:13|26914.52
16:16:14|26914.61
16:16:15|26914.61
16:16:16|26914.1
16:16:17|26914.85
16:16:18|26914.79
16:16:19|26914.78
16:16:20|26914.52
16:16:21|26913.23
16:16:22|26913.08
16:16:24|26912.96
16:16:25|26913.17
16:16:25|26913.66
16:16:26|26913.15
16:16:28|26913.31
16:16:28|26912.99
16:16:29|26912.98
16:16:30|26913.17
16:16:31|26912.5
16:16:32|26913.15
16:16:34|26912.72
16:16:35|26912.99
16:16:37|26913.6
16:16:38|26913.6
16:16:38|26913.6
16:16:40|26913.6
16:16:40|26913.6
16:16:41|26912.75
16:16:42|26912.79
16:16:44|26913.
16:16:45|26913.41
16:16:46|26913.66
16:16:47|26914.45
16:16:48|26914.24
16:16:49|26913.94
16:16:50|26913.94
16:16:51|26913.62
16:16:52|26914.07
16:16:53|26913.
16:16:54|26913.
16:16:55|26913.24
16:16:56|26912.61
16:16:57|26913.12
16:16:58|26913.12
16:16:59|26913.07
16:17:00|26913.07
16:17:01|26913.07
16:17:02|26913.
16:17:03|26913.18
16:17:04|26913.18
16:17:05|26913.45
16:17:06|26913.45
16:17:07|26913.32
16:17:08|26913.32
16:17:09|26913.69
16:17:10|26914.06
16:17:11|26913.94
16:17:12|26913.38
16:17:13|26914.
16:17:14|26913.33
16:17:15|26913.74
16:17:16|26913.75
16:17:17|26913.38
16:17:18|26913.38
16:17:19|26913.98
16:17:20|26913.53
16:17:21|26913.87
16:17:22|26913.53
16:17:23|26913.53
16:17:24|26913.58
16:17:25|26913.13
16:17:26|26912.71
16:17:27|26912.
16:17:28|26912.54
16:17:29|26911.84
16:17:30|26911.84
16:17:31|26912.75
16:17:32|26911.87
16:17:33|26912.
16:17:34|26912.11
16:17:36|26911.35
16:17:37|26911.18
16:17:38|26912.
16:17:39|26912.83
16:17:41|26913.28
16:17:42|26912.31
16:17:42|26912.
16:17:44|26912.
16:17:45|26911.77
16:17:46|26912.17
16:17:47|26912.17
16:17:48|26911.63
16:17:49|26911.63
16:17:50|26911.5
16:17:51|26911.5
16:17:52|26911.54
16:17:53|26911.54
16:17:54|26911.91
16:17:55|26911.91
16:17:56|26912.48
16:17:57|26912.5
16:17:58|26912.5
16:17:59|26912.53
16:18:00|26912.65
16:18:01|26913.21
16:18:02|26912.69
16:18:03|26912.6
16:18:04|26912.09
16:18:05|26912.03
16:18:06|26911.23
16:18:07|26911.42
16:18:08|26910.82
16:18:09|26910.54
16:18:10|26910.54
16:18:11|26910.54
16:18:12|26910.93
16:18:13|26910.93
16:18:14|26910.94
16:18:15|26909.3
16:18:16|26908.57
16:18:17|26909.1
16:18:18|26908.9
16:18:19|26908.9
16:18:20|26908.75
16:18:21|26909.41
16:18:22|26909.41
16:18:23|26909.15
16:18:24|26909.15
16:18:25|26910.71
16:18:26|26910.
16:18:27|26909.
16:18:28|26909.63
16:18:29|26910.
16:18:30|26910.08
16:18:31|26910.05
16:18:32|26909.79
16:18:33|26909.28
16:18:34|26909.74
16:18:35|26909.74
16:18:36|26910.15
16:18:38|26910.15
16:18:38|26909.64
16:18:40|26909.3
16:18:40|26909.39
16:18:42|26909.39
16:18:43|26909.39
16:18:43|26909.16
16:18:45|26908.83
16:18:46|26908.7
16:18:47|26908.7
16:18:48|26908.7
16:18:49|26908.7
16:18:50|26908.
16:18:51|26907.91
16:18:52|26907.62
16:18:53|26907.21
16:18:54|26907.21
16:18:55|26907.21
16:18:56|26907.74
16:18:57|26908.26
16:18:58|26909.38
16:18:59|26909.51
16:19:00|26909.93
16:19:01|26909.41
16:19:02|26909.82
16:19:03|26909.97
16:19:04|26908.
16:19:05|26908.01
16:19:06|26907.6
16:19:07|26907.53
16:19:08|26907.09
16:19:09|26907.35
16:19:10|26906.89
16:19:11|26905.21
16:19:12|26904.29
16:19:13|26903.72
16:19:14|26904.
16:19:15|26903.8
16:19:16|26903.06
16:19:17|26903.99
16:19:18|26903.92
16:19:19|26903.88
16:19:20|26903.88
16:19:21|26903.2
16:19:22|26903.13
16:19:23|26902.57
16:19:25|26902.74
16:19:25|26903.67
16:19:26|26903.76
16:19:28|26903.64
16:19:28|26903.73
16:19:30|26903.7
16:19:31|26903.74
16:19:32|26903.44
16:19:33|26903.85
16:19:33|26903.7
16:19:34|26903.77
16:19:35|26903.69
16:19:37|26904.55
16:19:38|26904.18
16:19:40|26904.77
16:19:40|26905.29
16:19:43|26905.18
16:19:43|26905.95
16:19:45|26907.44
16:19:46|26907.45
16:19:47|26907.36
16:19:48|26907.44
16:19:48|26906.44
16:19:49|26905.82
16:19:50|26906.44
16:19:52|26906.57
16:19:53|26905.52
16:19:54|26907.03
16:19:55|26907.14
16:19:56|26906.84
16:19:56|26906.84
16:19:58|26907.44
16:19:59|26907.99
16:20:00|26907.81
16:20:01|26907.77
16:20:01|26907.57
16:20:02|26910.
16:20:04|26910.42
16:20:05|26911.31
16:20:06|26911.01
16:20:07|26912.02
16:20:08|26910.93
16:20:09|26911.72
16:20:10|26911.98
16:20:11|26911.61
16:20:12|26909.75
16:20:13|26910.23
16:20:15|26909.96
16:20:15|26909.79
16:20:16|26910.42
16:20:17|26910.21
16:20:18|26910.28
16:20:20|26910.28
16:20:20|26910.08
16:20:21|26909.71
16:20:22|26909.3
16:20:23|26909.3
16:20:24|26909.43
16:20:25|26909.53
16:20:26|26909.65
16:20:27|26909.68
16:20:28|26909.95
16:20:29|26909.66
16:20:30|26909.81
16:20:32|26910.49
16:20:33|26909.77
16:20:34|26909.99
16:20:35|26909.73
16:20:36|26909.27
16:20:36|26909.4
16:20:38|26909.88
16:20:39|26909.64
16:20:40|26909.88
16:20:42|26909.76
16:20:43|26909.88
16:20:43|26909.77
16:20:45|26910.17
16:20:45|26909.99
16:20:46|26909.88
16:20:48|26909.88
16:20:49|26909.79
16:20:49|26910.32
16:20:51|26909.86
16:20:51|26910.58
16:20:52|26910.58
16:20:54|26910.58
16:20:55|26910.25
16:20:56|26910.56
16:20:57|26910.
16:20:58|26909.63
16:20:59|26909.92
16:21:00|26909.92
16:21:01|26909.
16:21:02|26909.54
16:21:03|26909.38
16:21:03|26909.49
16:21:05|26909.06
16:21:11|26904.2
16:21:12|26904.22
16:21:13|26904.51
16:21:13|26904.09
16:21:14|26903.96
16:21:15|26903.68
16:21:16|26902.64
16:21:17|26903.36
16:21:18|26903.36
16:21:19|26903.22
16:21:21|26903.79
16:21:22|26903.6
16:21:22|26902.91
16:21:23|26902.86
16:21:24|26903.33
16:21:25|26903.04
16:21:27|26903.21
16:21:28|26902.87
16:21:29|26903.41
16:21:30|26903.09
16:21:30|26903.04
16:21:31|26902.69
16:21:33|26902.51
16:21:34|26902.25
16:21:34|26902.85
16:21:35|26902.1
16:21:37|26902.98
16:21:38|26902.45
16:21:39|26902.76
16:21:40|26902.67
16:21:41|26902.69
16:21:42|26902.64
16:21:44|26902.58
16:21:44|26902.58
16:21:46|26902.
16:21:47|26902.93
16:21:48|26904.24
16:21:48|26903.99
16:21:50|26904.29
16:21:51|26903.66
16:21:52|26904.6
16:21:53|26904.22
16:21:54|26904.22
16:21:55|26904.23
16:21:56|26904.
16:21:57|26903.94
16:21:58|26903.6
16:21:59|26904.
16:22:00|26903.78
16:22:01|26903.65
16:22:02|26903.77
16:22:03|26903.
16:22:04|26903.14
16:22:05|26903.14
16:22:06|26902.9
16:22:07|26902.82
16:22:08|26901.87
16:22:09|26902.18
16:22:10|26902.03
16:22:11|26902.17
16:22:12|26902.25
16:22:13|26902.11
16:22:14|26902.15
16:22:15|26902.15
16:22:16|26902.08
16:22:17|26902.16
16:22:18|26902.04
16:22:19|26901.77
16:22:20|26902.29
16:22:22|26902.47
16:22:22|26903.
16:22:23|26902.21
16:22:24|26902.75
16:22:25|26902.43
16:22:26|26902.46
16:22:27|26902.55
16:22:28|26902.17
16:22:29|26902.2
16:22:30|26902.49
16:22:31|26902.39
16:22:32|26902.
16:22:33|26902.39
16:22:34|26902.25
16:22:35|26902.24
16:22:36|26902.31
16:22:38|26902.56
16:22:39|26902.44
16:22:39|26902.44
16:22:40|26902.44
16:22:42|26902.44
16:22:43|26902.32
16:22:44|26902.44
16:22:45|26902.98
16:22:46|26903.6
16:22:47|26902.88
16:22:48|26902.96
16:22:49|26903.2
16:22:51|26903.58
16:22:52|26903.9
16:22:53|26903.99
16:22:54|26903.99
16:22:55|26904.65
16:22:56|26903.09
16:22:57|26903.09
16:22:58|26903.09
16:22:59|26903.09
16:23:00|26903.09
16:23:02|26904.63
16:23:02|26906.56
16:23:04|26906.47
16:23:05|26905.86
16:23:06|26906.
16:23:06|26905.1
16:23:08|26905.46
16:23:09|26906.
16:23:10|26905.98
16:23:10|26906.01
16:23:12|26906.01
16:23:12|26905.74
16:23:13|26906.03
16:23:15|26906.03
16:23:16|26905.41
16:23:16|26906.14
16:23:18|26905.36
16:23:19|26905.38
16:23:20|26905.5
16:23:21|26905.14
16:23:22|26905.4
16:23:23|26905.4
16:23:24|26905.4
16:23:25|26905.86
16:23:26|26905.86
16:23:27|26906.64
16:23:28|26907.24
16:23:29|26906.88
16:23:30|26906.47
16:23:31|26905.18
16:23:32|26905.65
16:23:33|26905.65
16:23:34|26906.51
16:23:35|26905.96
16:23:36|26905.96
16:23:37|26905.92
16:23:38|26906.25
16:23:39|26906.25
16:23:40|26906.33
16:23:42|26906.49
16:23:42|26906.49
16:23:44|26905.63
16:23:45|26905.87
16:23:46|26905.25
16:23:47|26905.44
16:23:48|26905.04
16:23:49|26905.04
16:23:50|26905.18
16:23:51|26905.31
16:23:52|26905.72
16:23:53|26905.47
16:23:54|26905.27
16:23:55|26905.85
16:23:57|26906.1
16:23:57|26906.1
16:23:58|26906.1
16:23:59|26906.53
16:24:00|26907.45
16:24:01|26906.76
16:24:02|26906.9
16:24:03|26907.06
16:24:04|26906.89
16:24:05|26907.03
16:24:06|26907.03
16:24:08|26907.03
16:24:08|26907.45
16:24:10|26907.45
16:24:11|26906.99
16:24:11|26906.99
16:24:12|26906.51
16:24:14|26906.78
16:24:15|26906.66
16:24:16|26907.05
16:24:17|26906.12
16:24:18|26906.12
16:24:18|26906.12
16:24:20|26905.32
16:24:21|26906.44
16:24:21|26906.44
16:24:23|26906.28
16:24:24|26906.28
16:24:25|26906.28
16:24:25|26906.29
16:24:26|26905.89
16:24:28|26905.74
16:24:28|26906.16
16:24:30|26905.65
16:24:31|26905.85
16:24:32|26905.87
16:24:33|26905.87
16:24:34|26905.87
16:24:36|26905.87
16:24:36|26905.87
16:24:37|26905.87
16:24:38|26905.87
16:24:40|26905.87
16:24:40|26906.57
16:24:41|26906.57
16:24:42|26906.34
16:24:43|26906.34
16:24:45|26906.34
16:24:45|26906.32
16:24:46|26905.93
16:24:48|26906.07
16:24:49|26906.08
16:24:50|26906.08
16:24:50|26906.46
16:24:52|26906.18
16:24:52|26905.58
16:24:53|26905.58
16:24:55|26906.02
16:24:56|26906.24
16:24:56|26906.24
16:24:58|26906.24
16:24:58|26906.24
16:24:59|26906.58
16:25:00|26905.2
16:25:02|26906.1
16:25:02|26906.1
16:25:03|26906.3
16:25:04|26905.94
16:25:05|26905.66
16:25:06|26906.08
16:25:07|26906.6
16:25:09|26906.77
16:25:10|26906.34
16:25:11|26906.34
16:25:12|26906.48
16:25:13|26906.65
16:25:14|26906.
16:25:15|26906.33
16:25:17|26906.63
16:25:17|26906.63
16:25:18|26906.63
16:25:20|26906.63
16:25:21|26906.62
16:25:21|26906.62
16:25:22|26906.91
16:25:24|26906.9
16:25:24|26907.04
16:25:26|26907.78
16:25:27|26907.52
16:25:28|26907.65
16:25:29|26907.65
16:25:29|26907.65
16:25:31|26907.65
16:25:32|26907.4
16:25:33|26907.44
16:25:34|26907.45
16:25:35|26907.6
16:25:36|26907.44
16:25:37|26907.44
16:25:38|26907.44
16:25:39|26907.44
16:25:40|26907.32
16:25:41|26907.32
16:25:43|26906.07
16:25:44|26905.78
16:25:45|26905.82
16:25:46|26905.81
16:25:47|26905.91
16:25:48|26905.91
16:25:49|26906.01
16:25:50|26905.86
16:25:51|26905.93
16:25:52|26907.1
16:25:53|26906.54
16:25:54|26906.67
16:25:55|26906.52
16:25:56|26906.
16:25:57|26906.17
16:25:58|26906.17
16:25:59|26906.53
16:26:00|26906.26
16:26:01|26906.25
16:26:03|26906.25
16:26:04|26906.25
16:26:04|26906.25
16:26:06|26906.69
16:26:07|26906.69
16:26:08|26906.69
16:26:09|26906.69
16:26:10|26906.69
16:26:10|26906.69
16:26:11|26906.69
16:26:12|26907.
16:26:14|26905.61
16:26:15|26906.29
16:26:15|26906.28
16:26:16|26906.28
16:26:17|26906.55
16:26:19|26907.
16:26:20|26907.45
16:26:21|26907.48
16:26:22|26907.23
16:26:23|26907.45
16:26:24|26907.45
16:26:25|26907.45
16:26:26|26907.88
16:26:27|26907.58
16:26:28|26907.45
16:26:29|26907.5
16:26:30|26907.82
16:26:31|26913.92
16:26:32|26914.68
16:26:33|26914.11
16:26:34|26913.41
16:26:35|26914.32
16:26:36|26913.62
16:26:37|26913.58
16:26:38|26914.36
16:26:39|26914.7
16:26:40|26914.
16:26:41|26914.38
16:26:42|26914.5
16:26:43|26914.23
16:26:45|26914.48
16:26:46|26913.62
16:26:47|26914.09
16:26:48|26912.74
16:26:49|26911.51
16:26:50|26911.27
16:26:51|26912.4
16:26:52|26912.01
16:26:53|26911.55
16:26:54|26912.33
16:26:55|26912.33
16:26:56|26912.08
16:26:57|26912.09
16:26:58|26911.88
16:26:59|26910.63
16:27:00|26912.74
16:27:01|26911.61
16:27:02|26911.33
16:27:03|26911.64
16:27:04|26911.5
16:27:05|26911.32
16:27:06|26907.97
16:27:07|26907.55
16:27:09|26907.54
16:27:09|26907.12
16:27:10|26907.19
16:27:11|26907.52
16:27:12|26907.28
16:27:13|26907.18
16:27:14|26907.19
16:27:15|26908.04
16:27:16|26907.6
16:27:17|26907.71
16:27:18|26907.87
16:27:20|26907.61
16:27:20|26908.61
16:27:21|26908.77
16:27:22|26908.77
16:27:23|26908.82
16:27:24|26908.82
16:27:25|26908.52
16:27:26|26908.52
16:27:27|26909.
16:27:28|26909.
16:27:29|26909.
16:27:30|26909.
16:27:31|26909.
16:27:32|26908.78
16:27:33|26908.69
16:27:34|26908.53
16:27:35|26908.53
16:27:36|26908.53
16:27:37|26908.53
16:27:39|26908.72
16:27:39|26908.73
16:27:40|26908.73
16:27:41|26908.4
16:27:43|26908.
16:27:43|26908.4
16:27:44|26908.52
16:27:45|26908.39
16:27:47|26908.49
16:27:47|26908.37
16:27:49|26908.77
16:27:50|26910.59
16:27:51|26910.75
16:27:51|26911.5
16:27:53|26910.88
16:27:54|26914.4
16:27:54|26914.09
16:27:56|26915.02
16:27:57|26914.
16:27:58|26913.95
16:27:59|26914.19
16:28:00|26912.76
16:28:02|26914.06
16:28:03|26913.74
16:28:04|26913.66
16:28:05|26913.4
16:28:05|26912.9
16:28:06|26912.9
16:28:07|26913.15
16:28:08|26912.43
16:28:09|26912.43
16:28:10|26912.49
16:28:11|26912.62
16:28:13|26912.53
16:28:14|26912.53
16:28:14|26912.53
16:28:15|26912.53
16:28:17|26912.85
16:28:17|26912.85
16:28:19|26913.47
16:28:20|26912.5
16:28:20|26913.29
16:28:21|26913.16
16:28:23|26912.75
16:28:24|26912.75
16:28:24|26913.
16:28:26|26914.
16:28:27|26912.72
16:28:27|26913.34
16:28:29|26913.34
16:28:30|26913.6
16:28:31|26913.88
16:28:32|26913.13
16:28:32|26913.44
16:28:33|26912.91
16:28:35|26912.74
16:28:36|26912.74
16:28:36|26913.69
16:28:38|26913.69
16:28:38|26913.43
16:28:40|26913.43
16:28:40|26913.43
16:28:42|26914.
16:28:42|26913.69
16:28:43|26913.69
16:28:45|26914.07
16:28:46|26914.36
16:28:47|26914.36
16:28:48|26914.36
16:28:49|26913.88
16:28:50|26914.58
16:28:51|26913.81
16:28:52|26914.16
16:28:53|26914.16
16:28:54|26914.16
16:28:55|26913.98
16:28:56|26914.24
16:28:57|26914.24
16:28:58|26913.4
16:28:59|26914.18
16:29:01|26914.18
16:29:01|26913.4
16:29:02|26914.46
16:29:04|26914.84
16:29:05|26914.93
16:29:05|26913.77
16:29:07|26913.58
16:29:07|26915.12
16:29:09|26914.01
16:29:10|26914.01
16:29:10|26913.6
16:29:11|26914.8
16:29:13|26913.74
16:29:13|26914.43
16:29:15|26915.
16:29:15|26914.77
16:29:16|26915.06
16:29:18|26915.98
16:29:19|26916.32
16:29:20|26917.33
16:29:20|26917.01
16:29:21|26917.01
16:29:23|26917.16
16:29:24|26917.71
16:29:25|26917.15
16:29:26|26917.48
16:29:27|26918.74
16:29:27|26918.02
16:29:29|26917.69
16:29:30|26918.1
16:29:31|26918.31
16:29:32|26918.44
16:29:33|26917.65
16:29:34|26917.65
16:29:35|26917.57
16:29:36|26917.3
16:29:37|26917.57
16:29:38|26917.9
16:29:39|26917.91
16:29:40|26917.91
16:29:41|26918.
16:29:42|26918.42
16:29:43|26917.37
16:29:44|26919.08
16:29:45|26918.32
16:29:46|26918.79
16:29:48|26917.53
16:29:48|26919.
16:29:50|26919.09
16:29:51|26919.09
16:29:52|26919.13
16:29:53|26918.57
16:29:54|26919.13
16:29:55|26919.23
16:29:56|26919.31
16:29:57|26915.56
16:29:58|26916.92
16:29:59|26916.12
16:30:00|26916.33
16:30:01|26913.12
16:30:02|26914.47
16:30:03|26915.62
16:30:04|26915.49
16:30:05|26916.14
16:30:06|26916.59
16:30:07|26915.67
16:30:08|26916.18
16:30:09|26916.34
16:30:10|26915.77
16:30:11|26915.52
16:30:12|26915.12
16:30:13|26915.53
16:30:14|26915.56
16:30:15|26916.
16:30:16|26915.76
16:30:18|26915.14
16:30:18|26915.69
16:30:19|26915.46
16:30:21|26915.42
16:30:21|26915.3
16:30:22|26915.3
16:30:24|26915.87
16:30:24|26916.23
16:30:25|26916.23
16:30:26|26916.88
16:30:28|26917.43
16:30:28|26916.61
16:30:30|26916.88
16:30:30|26916.62
16:30:31|26916.87
16:30:32|26916.87
16:30:33|26916.71
16:30:35|26916.83
16:30:35|26917.12
16:30:36|26917.09
16:30:37|26917.48
16:30:39|26916.48
16:30:40|26917.48
16:30:41|26916.36
16:30:41|26916.5
16:30:42|26918.
16:30:43|26918.15
16:30:44|26918.53
16:30:46|26918.79
16:30:47|26918.09
16:30:48|26917.69
16:30:49|26918.75
16:30:50|26918.09
16:30:51|26918.08
16:30:52|26917.27
16:30:53|26917.27
16:30:54|26916.47
16:30:55|26916.9
16:30:57|26917.2
16:30:58|26916.72
16:30:59|26916.45
16:30:59|26916.48
16:31:01|26917.05
16:31:02|26917.16
16:31:03|26917.29
16:31:04|26917.29
16:31:04|26917.29
16:31:06|26917.29
16:31:07|26917.29
16:31:08|26917.29
16:31:08|26917.29
16:31:09|26917.05
16:31:10|26916.92
16:31:12|26918.
16:31:12|26918.21
16:31:14|26918.33
16:31:14|26918.65
16:31:16|26918.58
16:31:17|26921.
16:31:18|26920.
16:31:19|26919.72
16:31:19|26920.25
16:31:21|26920.17
16:31:21|26920.17
16:31:22|26920.17
16:31:24|26920.57
16:31:26|26922.31
16:31:26|26921.85
16:31:27|26922.12
16:31:28|26922.32
16:31:30|26922.32
16:31:31|26921.71
16:31:31|26921.76
16:31:33|26922.63
16:31:33|26922.63
16:31:35|26922.52
16:31:36|26922.3
16:31:37|26923.83
16:31:37|26923.11
16:31:39|26922.91
16:31:40|26922.72
16:31:41|26922.72
16:31:42|26922.
16:31:43|26921.39
16:31:44|26922.13
16:31:45|26922.46
16:31:46|26921.75
16:31:47|26921.69
16:31:48|26921.86
16:31:49|26922.47
16:31:50|26923.84
16:31:51|26922.69
16:31:52|26922.88
16:31:54|26922.88
16:31:55|26921.77
16:31:56|26921.98
16:31:57|26921.92
16:31:58|26921.5
16:31:59|26921.67
16:32:00|26921.53
16:32:00|26920.8
16:32:02|26920.
16:32:03|26917.08
16:32:04|26917.17
16:32:05|26917.17
16:32:06|26917.26
16:32:07|26917.24
16:32:08|26917.88
16:32:09|26917.88
16:32:10|26917.46
16:32:11|26917.46
16:32:12|26917.55
16:32:13|26917.17
16:32:14|26917.19
16:32:16|26917.53
16:32:17|26916.95
16:32:18|26916.66
16:32:19|26917.55
16:32:19|26917.
16:32:21|26916.56
16:32:22|26917.2
16:32:23|26916.69
16:32:24|26916.72
16:32:25|26917.55
16:32:26|26917.43
16:32:27|26917.43
16:32:28|26917.
16:32:29|26916.71
16:32:30|26916.8
16:32:31|26916.86
16:32:32|26916.2
16:32:33|26916.05
16:32:34|26915.7
16:32:35|26915.
16:32:36|26913.54
16:32:37|26913.85
16:32:38|26915.
16:32:39|26915.
16:32:40|26914.33
16:32:41|26914.4
16:32:42|26915.7
16:32:43|26915.92
16:32:44|26915.92
16:32:45|26915.92
16:32:46|26916.
16:32:47|26915.65
16:32:48|26915.61
16:32:49|26916.19
16:32:51|26915.83
16:32:51|26915.97
16:32:52|26916.19
16:32:54|26915.93
16:32:55|26915.93
16:32:56|26916.38
16:32:57|26916.38
16:32:58|26916.38
16:32:59|26916.38
16:33:00|26915.74
16:33:03|26915.78
16:33:03|26915.74
16:33:05|26916.38
16:33:06|26916.04
16:33:06|26916.24
16:33:08|26916.4
16:33:08|26916.12
16:33:09|26916.46
16:33:10|26916.
16:33:11|26916.
16:33:12|26917.05
16:33:13|26916.58
16:33:15|26916.51
16:33:15|26916.34
16:33:17|26916.88
16:33:18|26916.23
16:33:19|26916.29
16:33:19|26916.25
16:33:21|26916.8
16:33:21|26916.
16:33:22|26915.12
16:33:23|26915.99
16:33:25|26915.
16:33:25|26915.
16:33:27|26915.
16:33:27|26915.26
16:33:28|26915.26
16:33:29|26915.26
16:33:31|26915.26
16:33:31|26914.84
16:33:32|26915.66
16:33:33|26916.
16:33:34|26916.76
16:33:35|26916.76
16:33:37|26916.76
16:33:38|26916.76
16:33:38|26916.76
16:33:39|26915.67
16:33:41|26915.67
16:33:42|26915.
16:33:42|26915.
16:33:44|26915.35
16:33:45|26914.78
16:33:46|26914.32
16:33:47|26914.9
16:33:48|26914.9
16:33:48|26915.03
16:33:49|26916.
16:33:51|26916.69
16:33:52|26916.83
16:33:53|26916.68
16:33:55|26917.35
16:33:55|26916.61
16:33:56|26916.61
16:33:57|26917.54
16:33:59|26917.14
16:34:00|26916.87
16:34:00|26917.77
16:34:01|26917.34
16:34:03|26917.16
16:34:04|26917.42
16:34:05|26917.
16:34:06|26916.48
16:34:07|26916.48
16:34:08|26916.83
16:34:09|26917.14
16:34:10|26917.14
16:34:11|26917.14
16:34:12|26917.39
16:34:13|26917.39
16:34:14|26916.77
16:34:15|26916.53
16:34:16|26916.94
16:34:17|26916.37
16:34:18|26916.37
16:34:19|26916.5
16:34:20|26916.77
16:34:21|26917.24
16:34:22|26917.48
16:34:23|26917.48
16:34:24|26917.43
16:34:25|26917.43
16:34:26|26917.43
16:34:27|26917.43
16:34:28|26916.
16:34:29|26916.14
16:34:30|26915.82
16:34:32|26915.82
16:34:32|26916.72
16:34:34|26916.32
16:34:34|26916.52
16:34:36|26916.22
16:34:37|26915.63
16:34:37|26916.15
16:34:38|26916.28
16:34:39|26915.74
16:34:40|26915.74
16:34:42|26915.74
16:34:43|26915.74
16:34:44|26915.43
16:34:45|26915.67
16:34:45|26915.67
16:34:46|26915.67
16:34:47|26916.15
16:34:48|26916.15
16:34:49|26916.15
16:34:51|26917.2
16:34:51|26917.2
16:34:53|26917.39
16:34:53|26917.39
16:34:55|26917.39
16:34:56|26918.08
16:34:57|26918.08
16:34:57|26918.08
16:34:59|26918.08
16:34:59|26918.75
16:35:00|26918.37
16:35:02|26918.91
16:35:03|26918.91
16:35:05|26918.12
16:35:05|26918.82
16:35:06|26918.74
16:35:07|26918.62
16:35:08|26918.62
16:35:10|26919.25
16:35:11|26918.56
16:35:11|26918.56
16:35:13|26919.66
16:35:13|26919.36
16:35:15|26919.36
16:35:15|26918.68
16:35:16|26919.48
16:35:17|26919.48
16:35:18|26918.76
16:35:20|26918.81
16:35:21|26918.81
16:35:22|26918.81
16:35:22|26918.81
16:35:23|26918.81
16:35:24|26918.
16:35:25|26917.95
16:35:27|26917.99
16:35:28|26917.66
16:35:29|26917.66
16:35:29|26917.66
16:35:31|26917.66
16:35:31|26918.43
16:35:32|26918.3
16:35:34|26920.18
16:35:35|26921.36
16:35:36|26921.36
16:35:37|26921.61
16:35:38|26921.24
16:35:39|26921.24
16:35:40|26922.02
16:35:41|26923.17
16:35:42|26922.53
16:35:43|26922.66
16:35:44|26923.
16:35:45|26922.18
16:35:46|26922.33
16:35:47|26923.07
16:35:48|26922.29
16:35:49|26922.38
16:35:50|26922.38
16:35:51|26922.
16:35:52|26922.38
16:35:54|26922.22
16:35:55|26922.22
16:35:55|26921.85
16:35:57|26921.85
16:35:57|26922.
16:35:59|26921.78
16:36:00|26922.74
16:36:01|26921.79
16:36:02|26921.79
16:36:03|26922.47
16:36:03|26923.
16:36:05|26923.37
16:36:05|26923.29
16:36:07|26924.04
16:36:07|26924.34
16:36:09|26924.75
16:36:10|26924.91
16:36:11|26925.43
16:36:12|26926.
16:36:12|26926.07
16:36:13|26926.33
16:36:14|26926.2
16:36:15|26926.44
16:36:16|26927.12
16:36:18|26927.44
16:36:18|26926.73
16:36:20|26926.73
16:36:20|26927.17
16:36:22|26926.74
16:36:22|26926.72
16:36:24|26926.72
16:36:25|26926.
16:36:26|26926.64
16:36:27|26926.51
16:36:28|26927.
16:36:29|26927.38
16:36:30|26926.76
16:36:31|26926.76
16:36:32|26927.44
16:36:33|26925.67
16:36:34|26925.52
16:36:35|26925.09
16:36:36|26925.39
16:36:37|26924.95
16:36:38|26924.88
16:36:39|26924.17
16:36:40|26925.08
16:36:41|26924.81
16:36:42|26924.34
16:36:43|26922.81
16:36:45|26923.16
16:36:45|26923.46
16:36:46|26923.74
16:36:47|26923.74
16:36:48|26923.31
16:36:49|26923.31
16:36:50|26923.31
16:36:51|26923.93
16:36:52|26922.
16:36:53|26922.
16:36:54|26922.19
16:36:56|26921.88
16:36:57|26921.88
16:36:58|26922.08
16:36:58|26922.08
16:36:59|26922.54
16:37:01|26924.
16:37:02|26923.2
16:37:03|26923.2
16:37:04|26923.2
16:37:05|26923.2
16:37:06|26923.96
16:37:07|26923.96
16:37:08|26923.96
16:37:09|26924.
16:37:10|26923.75
16:37:11|26923.75
16:37:12|26924.21
16:37:13|26923.77
16:37:14|26923.77
16:37:15|26923.75
16:37:17|26923.75
16:37:17|26924.
16:37:18|26923.57
16:37:19|26923.57
16:37:20|26922.2
16:37:21|26922.58
16:37:22|26923.
16:37:23|26923.
16:37:25|26922.
16:37:25|26922.57
16:37:26|26922.57
16:37:27|26923.
16:37:28|26923.
16:37:30|26922.17
16:37:30|26922.48
16:37:31|26922.48
16:37:32|26922.68
16:37:33|26922.41
16:37:34|26923.
16:37:35|26923.
16:37:37|26923.
16:37:37|26923.
16:37:38|26923.
16:37:39|26923.
16:37:40|26922.27
16:37:42|26923.07
16:37:42|26923.07
16:37:44|26924.21
16:37:44|26924.37
16:37:45|26924.54
16:37:47|26924.88
16:37:48|26924.42
16:37:48|26924.82
16:37:49|26924.82
16:37:50|26925.06
16:37:51|26925.55
16:37:52|26925.05
16:37:53|26925.7
16:37:55|26925.22
16:37:56|26925.48
16:37:58|26924.93
16:37:58|26924.76
16:38:00|26924.03
16:38:00|26923.58
16:38:02|26923.45
16:38:03|26921.4
16:38:04|26922.
16:38:05|26921.
16:38:06|26921.
16:38:07|26921.
16:38:08|26924.78
16:38:09|26924.58
16:38:10|26925.25
16:38:11|26925.24
16:38:12|26925.25
16:38:13|26925.25
16:38:14|26924.88
16:38:15|26925.02
16:38:16|26925.35
16:38:17|26927.65
16:38:18|26927.7
16:38:19|26928.13
16:38:20|26928.13
16:38:21|26928.79
16:38:22|26928.
16:38:23|26927.06
16:38:24|26928.3
16:38:25|26928.25
16:38:26|26928.47
16:38:27|26928.86
16:38:28|26928.13
16:38:30|26928.73
16:38:30|26928.73
16:38:31|26928.05
16:38:32|26927.63
16:38:33|26927.04
16:38:35|26926.22
16:38:35|26926.41
16:38:36|26926.7
16:38:37|26926.22
16:38:39|26927.08
16:38:39|26926.95
16:38:40|26927.08
16:38:41|26927.35
16:38:42|26927.35
16:38:44|26927.74
16:38:44|26927.42
16:38:46|26927.37
16:38:46|26927.
16:38:47|26927.27
16:38:48|26928.25
16:38:50|26927.18
16:38:50|26927.18
16:38:51|26927.71
16:38:52|26927.54
16:38:54|26927.86
16:38:54|26927.38
16:38:56|26927.25
16:38:57|26927.4
16:38:58|26927.85
16:38:59|26927.46
16:39:00|26927.17
16:39:01|26927.
16:39:03|26927.43
16:39:03|26926.32
16:39:04|26926.53
16:39:06|26926.53
16:39:06|26926.84
16:39:07|26926.88
16:39:08|26926.88
16:39:10|26926.88
16:39:11|26926.62
16:39:11|26926.62
16:39:12|26926.62
16:39:14|26926.62
16:39:15|26926.62
16:39:16|26925.6
16:39:16|26925.7
16:39:18|26924.89
16:39:18|26925.5
16:39:20|26925.99
16:39:20|26925.99
16:39:21|26925.99
16:39:22|26925.99
16:39:23|26925.48
16:39:25|26925.57
16:39:25|26925.57
16:39:27|26925.83
16:39:27|26923.1
16:39:29|26923.57
16:39:29|26922.36
16:39:30|26923.16
16:39:32|26924.16
16:39:32|26923.05
16:39:34|26923.05
16:39:34|26923.64
16:39:36|26922.82
16:39:36|26923.11
16:39:37|26923.93
16:39:38|26923.93
16:39:40|26923.96
16:39:41|26923.96
16:39:41|26924.
16:39:42|26924.64
16:39:43|26924.79
16:39:44|26925.6
16:39:45|26925.82
16:39:47|26924.01
16:39:47|26924.81
16:39:49|26924.6
16:39:49|26924.6
16:39:50|26924.22
16:39:52|26924.22
16:39:52|26925.02
16:39:53|26925.02
16:39:54|26924.2
16:39:55|26923.68
16:39:57|26924.92
16:39:59|26924.92
16:40:00|26924.92
16:40:01|26924.92
16:40:02|26924.92
16:40:03|26924.27
16:40:03|26924.27
16:40:05|26924.32
16:40:06|26924.
16:40:06|26924.
16:40:08|26923.89
16:40:09|26925.
16:40:10|26924.
16:40:11|26925.09
16:40:12|26925.09
16:40:13|26924.35
16:40:14|26925.32
16:40:16|26925.32
16:40:16|26924.82
16:40:17|26924.41
16:40:18|26925.51
16:40:19|26924.64
16:40:20|26924.95
16:40:21|26925.02
16:40:22|26925.02
16:40:23|26925.02
16:40:24|26925.02
16:40:25|26924.91
16:40:26|26924.91
16:40:27|26924.91
16:40:28|26924.91
16:40:30|26924.91
16:40:30|26925.12
16:40:31|26925.12
16:40:32|26926.71
16:40:33|26927.12
16:40:35|26927.12
16:40:35|26927.48
16:40:36|26927.46
16:40:37|26927.23
16:40:38|26927.46
16:40:39|26927.46
16:40:40|26927.46
16:40:41|26928.33
16:40:42|26927.91
16:40:43|26927.91
16:40:44|26928.52
16:40:45|26928.02
16:40:46|26928.2
16:40:47|26927.42
16:40:48|26927.42
16:40:49|26927.42
16:40:50|26927.42
16:40:51|26927.08
16:40:52|26927.84
16:40:53|26926.47
16:40:54|26926.47
16:40:55|26926.83
16:40:57|26927.3
16:40:58|26927.3
16:41:00|26927.3
16:41:00|26926.8
16:41:01|26927.16
16:41:03|26927.3
16:41:03|26927.16
16:41:04|26927.16
16:41:05|26927.16
16:41:06|26927.16
16:41:08|26927.16
16:41:09|26927.16
16:41:09|26927.16
16:41:11|26927.16
16:41:11|26927.16
16:41:12|26927.56
16:41:13|26927.56
16:41:14|26927.16
16:41:16|26927.16
16:41:16|26928.
16:41:17|26927.28
16:41:18|26927.54
16:41:19|26928.04
16:41:21|26928.04
16:41:21|26928.04
16:41:22|26929.04
16:41:23|26928.56
16:41:25|26928.42
16:41:25|26928.42
16:41:26|26928.
16:41:27|26928.61
16:41:28|26929.57
16:41:29|26929.57
16:41:30|26929.32
16:41:32|26929.57
16:41:32|26929.41
16:41:33|26929.22
16:41:34|26929.22
16:41:35|26929.22
16:41:36|26929.08
16:41:37|26929.07
16:41:38|26929.07
16:41:39|26929.06
16:41:41|26929.06
16:41:41|26929.2
16:41:43|26929.33
16:41:43|26928.56
16:41:45|26928.56
16:41:46|26929.08
16:41:47|26929.08
16:41:48|26928.6
16:41:48|26928.85
16:41:49|26928.85
16:41:51|26928.85
16:41:52|26928.85
16:41:52|26928.72
16:41:54|26928.72
16:41:54|26928.72
16:41:55|26927.76
16:41:56|26927.77
16:41:58|26927.91
16:41:59|26927.91
16:42:00|26927.43
16:42:01|26927.69
16:42:02|26927.69
16:42:03|26927.96
16:42:04|26929.
16:42:05|26928.49
16:42:06|26927.83
16:42:07|26927.83
16:42:08|26926.75
16:42:09|26926.75
16:42:10|26926.75
16:42:11|26926.75
16:42:13|26928.
16:42:13|26928.
16:42:14|26928.
16:42:16|26926.77
16:42:17|26926.77
16:42:17|26926.75
16:42:19|26926.75
16:42:19|26927.44
16:42:20|26927.44
16:42:22|26927.44
16:42:22|26927.44
16:42:23|26927.44
16:42:25|26927.44
16:42:26|26927.44
16:42:26|26927.44
16:42:27|26927.44
16:42:28|26927.77
16:42:29|26927.81
16:42:31|26926.75
16:42:31|26926.75
16:42:32|26927.87
16:42:33|26927.87
16:42:35|26927.87
16:42:35|26927.66
16:42:36|26927.66
16:42:38|26927.66
16:42:38|26927.81
16:42:39|26927.81
16:42:40|26927.41
16:42:41|26927.41
16:42:42|26927.41
16:42:44|26927.18
16:42:44|26927.27
16:42:45|26926.84
16:42:47|26926.84
16:42:47|26926.84
16:42:49|26927.78
16:42:49|26927.78
16:42:50|26927.79
16:42:51|26928.19
16:42:52|26927.79
16:42:54|26927.79
16:42:55|26928.08
16:42:55|26927.83
16:42:56|26929.3
16:42:57|26928.98
16:42:58|26929.45
16:42:59|26928.99
16:43:01|26929.49
16:43:02|26927.33
16:43:03|26926.23
16:43:04|26925.81
16:43:05|26926.74
16:43:06|26926.63
16:43:07|26926.88
16:43:08|26926.88
16:43:09|26926.88
16:43:10|26926.63
16:43:11|26927.15
16:43:12|26927.89
16:43:13|26927.19
16:43:14|26927.19
16:43:15|26927.33
16:43:16|26927.31
16:43:17|26927.
16:43:18|26927.
16:43:19|26927.19
16:43:20|26927.
16:43:21|26927.
16:43:22|26927.
16:43:23|26927.
16:43:24|26926.92
16:43:25|26927.
16:43:26|26927.
16:43:27|26927.04
16:43:28|26927.04
16:43:29|26927.04
16:43:30|26927.04
16:43:31|26926.92
16:43:32|26925.82
16:43:33|26926.92
16:43:34|26926.07
16:43:35|26925.82
16:43:36|26926.12
16:43:37|26926.12
16:43:38|26926.16
16:43:39|26926.16
16:43:40|26925.6
16:43:41|26925.6
16:43:42|26926.17
16:43:43|26926.17
16:43:44|26926.17
16:43:45|26926.17
16:43:46|26926.17
16:43:47|26926.31
16:43:48|26926.31
16:43:49|26926.31
16:43:50|26927.33
16:43:51|26927.
16:43:52|26927.
16:43:53|26926.6
16:43:54|26926.39
16:43:55|26926.22
16:43:56|26926.64
16:43:57|26929.73
16:43:58|26929.76
16:43:59|26929.4
16:44:00|26929.81
16:44:02|26930.33
16:44:03|26930.33
16:44:04|26929.78
16:44:06|26930.03
16:44:06|26930.24
16:44:07|26929.88
16:44:08|26929.88
16:44:09|26929.76
16:44:10|26929.76
16:44:11|26930.66
16:44:12|26931.7
16:44:13|26931.36
16:44:14|26931.13
16:44:15|26931.56
16:44:16|26931.77
16:44:17|26931.75
16:44:18|26932.56
16:44:20|26932.
16:44:20|26931.64
16:44:21|26931.42
16:44:22|26931.78
16:44:24|26931.86
16:44:25|26932.33
16:44:25|26931.98
16:44:26|26932.75
16:44:27|26932.65
16:44:29|26933.74
16:44:30|26933.32
16:44:31|26935.45
16:44:32|26935.49
16:44:32|26936.6
16:44:33|26936.03
16:44:35|26936.21
16:44:36|26936.21
16:44:37|26935.2
16:44:37|26936.16
16:44:38|26936.27
16:44:40|26936.33
16:44:41|26934.7
16:44:41|26934.43
16:44:43|26934.58
16:44:43|26934.5
16:44:45|26934.77
16:44:46|26934.26
16:44:47|26934.26
16:44:48|26934.76
16:44:48|26934.76
16:44:50|26934.76
16:44:51|26934.76
16:44:51|26934.43
16:44:53|26934.1
16:44:54|26934.68
16:44:55|26934.28
16:44:56|26934.85
16:44:56|26934.68
16:44:58|26934.75
16:44:59|26934.4
16:44:59|26934.82
16:45:00|26936.53
16:45:02|26936.26
16:45:04|26936.11
16:45:04|26937.
16:45:06|26937.
16:45:06|26936.55
16:45:08|26936.6
16:45:09|26936.6
16:45:09|26936.6
16:45:11|26937.02
16:45:12|26936.88
16:45:13|26936.52
16:45:14|26936.96
16:45:15|26937.64
16:45:15|26937.21
16:45:17|26937.37
16:45:18|26936.01
16:45:19|26936.61
16:45:20|26937.14
16:45:20|26936.19
16:45:21|26936.19
16:45:22|26935.69
16:45:23|26936.18
16:45:24|26936.86
16:45:25|26936.57
16:45:26|26935.52
16:45:27|26935.53
16:45:29|26936.22
16:45:29|26936.22
16:45:31|26936.42
16:45:31|26936.42
16:45:32|26936.35
16:45:34|26936.77
16:45:35|26937.47
16:45:36|26937.02
16:45:36|26936.88
16:45:38|26936.88
16:45:39|26936.
16:45:40|26936.92
16:45:40|26936.18
16:45:41|26936.21
16:45:43|26936.19
16:45:44|26936.38
16:45:45|26935.25
16:45:45|26935.46
16:45:47|26935.04
16:45:48|26934.82
16:45:49|26934.62
16:45:49|26931.29
16:45:50|26932.95
16:45:52|26929.46
16:45:52|26929.71
16:45:54|26930.4
16:45:54|26931.01
16:45:56|26930.98
16:45:56|26929.27
16:45:57|26931.32
16:45:59|26931.54
16:46:00|26931.68
16:46:01|26930.71
16:46:02|26930.8
16:46:03|26930.85
16:46:05|26930.35
16:46:06|26930.9
16:46:08|26931.35
16:46:09|26931.38
16:46:10|26930.59
16:46:11|26930.59
16:46:12|26931.26
16:46:14|26931.38
16:46:14|26930.9
16:46:15|26931.26
16:46:16|26930.29
16:46:17|26930.79
16:46:19|26930.66
16:46:20|26930.52
16:46:21|26930.53
16:46:22|26930.75
16:46:23|26930.4
16:46:24|26930.27
16:46:24|26930.
16:46:25|26930.76
16:46:27|26930.36
16:46:27|26930.92
16:46:28|26930.92
16:46:29|26930.49
16:46:30|26931.02
16:46:31|26930.77
16:46:33|26931.25
16:46:34|26931.38
16:46:34|26931.26
16:46:35|26930.23
16:46:36|26930.63
16:46:37|26930.9
16:46:39|26930.9
16:46:39|26931.13
16:46:40|26931.12
16:46:41|26931.12
16:46:43|26930.66
16:46:44|26930.23
16:46:45|26930.69
16:46:46|26930.48
16:46:47|26930.82
16:46:48|26930.82
16:46:49|26930.18
16:46:50|26929.17
16:46:51|26929.51
16:46:52|26929.8
16:46:53|26929.54
16:46:54|26929.54
16:46:55|26929.54
16:46:56|26928.96
16:46:57|26929.25
16:46:58|26929.16
16:46:59|26928.72
16:47:00|26928.72
16:47:01|26929.02
16:47:02|26929.58
16:47:03|26928.86
16:47:05|26928.85
16:47:06|26929.48
16:47:07|26929.18
16:47:07|26929.41
16:47:09|26930.55
16:47:10|26930.59
16:47:11|26931.
16:47:12|26930.4
16:47:13|26930.4
16:47:14|26930.47
16:47:15|26930.71
16:47:16|26931.38
16:47:17|26931.03
16:47:18|26931.36
16:47:19|26930.64
16:47:20|26930.63
16:47:21|26931.21
16:47:22|26931.27
16:47:23|26931.27
16:47:24|26931.27
16:47:25|26930.77
16:47:26|26930.77
16:47:27|26930.77
16:47:28|26933.81
16:47:29|26933.51
16:47:30|26933.15
16:47:31|26933.44
16:47:32|26933.26
16:47:33|26933.54
16:47:34|26932.96
16:47:35|26932.8
16:47:37|26933.78
16:47:38|26933.8
16:47:38|26934.2
16:47:40|26934.37
16:47:41|26934.37
16:47:42|26934.16
16:47:42|26934.16
16:47:44|26934.7
16:47:44|26935.1
16:47:46|26933.8
16:47:47|26935.61
16:47:47|26935.15
16:47:49|26935.38
16:47:50|26935.12
16:47:51|26935.51
16:47:52|26936.
16:47:53|26935.73
16:47:54|26935.12
16:47:55|26935.09
16:47:56|26935.41
16:47:57|26935.64
16:47:58|26935.36
16:47:59|26935.09
16:48:00|26935.45
16:48:01|26935.8
16:48:02|26935.49
16:48:03|26934.
16:48:04|26934.2
16:48:05|26933.8
16:48:06|26934.
16:48:08|26933.91
16:48:08|26934.26
16:48:09|26934.26
16:48:10|26934.72
16:48:11|26934.8
16:48:12|26935.2
16:48:13|26934.98
16:48:16|26935.14
16:48:17|26933.92
16:48:18|26934.57
16:48:19|26934.46
16:48:20|26934.46
16:48:21|26933.51
16:48:22|26934.02
16:48:23|26933.95
16:48:24|26934.28
16:48:25|26934.13
16:48:26|26934.11
16:48:27|26934.99
16:48:28|26935.
16:48:29|26935.19
16:48:30|26934.96
16:48:31|26934.96
16:48:32|26934.87
16:48:33|26935.2
16:48:34|26935.5
16:48:35|26935.04
16:48:36|26935.91
16:48:37|26935.66
16:48:38|26935.66
16:48:39|26935.61
16:48:40|26936.36
16:48:41|26936.42
16:48:43|26936.44
16:48:43|26936.66
16:48:45|26936.72
16:48:45|26936.33
16:48:47|26936.41
16:48:47|26936.41
16:48:48|26936.41
16:48:50|26936.
16:48:50|26936.4
16:48:52|26936.4
16:48:52|26935.93
16:48:54|26935.95
16:48:54|26936.08
16:48:55|26936.17
16:48:56|26935.88
16:48:57|26935.88
16:48:58|26936.18
16:48:59|26935.67
16:49:00|26935.91
16:49:01|26936.03
16:49:03|26936.07
16:49:03|26935.91
16:49:05|26936.64
16:49:06|26936.29
16:49:07|26936.29
16:49:08|26936.72
16:49:09|26936.64
16:49:10|26936.71
16:49:11|26936.17
16:49:12|26936.72
16:49:13|26936.34
16:49:14|26937.
16:49:15|26937.06
16:49:16|26937.06
16:49:17|26936.48
16:49:18|26937.11
16:49:19|26937.11
16:49:20|26937.12
16:49:21|26937.12
16:49:22|26937.41
16:49:23|26937.42
16:49:25|26937.28
16:49:25|26937.34
16:49:26|26937.35
16:49:28|26937.62
16:49:29|26938.37
16:49:29|26937.36
16:49:30|26936.77
16:49:32|26937.03
16:49:33|26936.77
16:49:33|26936.67
16:49:35|26937.16
16:49:36|26936.67
16:49:36|26936.67
16:49:38|26936.58
16:49:38|26936.67
16:49:39|26936.34
16:49:41|26936.54
16:49:42|26936.48
16:49:43|26936.34
16:49:44|26936.62
16:49:45|26936.31
16:49:46|26936.74
16:49:47|26936.
16:49:48|26936.4
16:49:49|26936.24
16:49:50|26936.24
16:49:51|26936.24
16:49:52|26936.88
16:49:53|26936.88
16:49:54|26936.38
16:49:55|26936.55
16:49:56|26936.06
16:49:57|26936.1
16:49:58|26936.03
16:49:59|26936.19
16:50:00|26935.95
16:50:02|26932.87
16:50:02|26933.53
16:50:03|26935.2
16:50:04|26934.6
16:50:05|26934.6
16:50:07|26934.91
16:50:08|26935.74
16:50:10|26935.98
16:50:10|26935.72
16:50:11|26935.72
16:50:13|26935.68
16:50:13|26936.13
16:50:15|26936.13
16:50:15|26934.97
16:50:16|26934.97
16:50:18|26934.74
16:50:19|26935.54
16:50:20|26934.75
16:50:21|26935.14
16:50:21|26935.14
16:50:23|26934.82
16:50:24|26934.82
16:50:25|26934.73
16:50:26|26934.68
16:50:27|26934.73
16:50:28|26934.73
16:50:29|26934.86
16:50:30|26934.86
16:50:31|26935.
16:50:31|26935.14
16:50:32|26934.73
16:50:34|26934.64
16:50:35|26934.64
16:50:36|26934.59
16:50:37|26934.64
16:50:38|26934.64
16:50:39|26933.97
16:50:40|26934.1
16:50:41|26934.38
16:50:42|26934.27
16:50:43|26933.64
16:50:44|26933.32
16:50:45|26933.32
16:50:46|26934.29
16:50:47|26933.65
16:50:48|26933.65
16:50:49|26933.31
16:50:50|26933.32
16:50:51|26933.32
16:50:52|26933.32
16:50:53|26932.83
16:50:54|26932.99
16:50:55|26933.15
16:50:56|26933.06
16:50:57|26932.77
16:50:58|26933.
16:50:59|26933.6
16:51:00|26933.54
16:51:01|26932.95
16:51:02|26932.36
16:51:03|26932.41
16:51:04|26933.06
16:51:05|26932.39
16:51:06|26934.
16:51:07|26933.64
16:51:09|26934.
16:51:10|26933.85
16:51:11|26933.9
16:51:12|26934.02
16:51:13|26932.93
16:51:14|26932.38
16:51:15|26932.51
16:51:16|26932.51
16:51:17|26932.
16:51:18|26932.22
16:51:19|26932.15
16:51:20|26932.12
16:51:21|26932.07
16:51:22|26931.79
16:51:23|26931.93
16:51:24|26932.04
16:51:25|26931.82
16:51:26|26931.82
16:51:28|26931.91
16:51:28|26932.45
16:51:29|26932.45
16:51:30|26932.45
16:51:32|26932.96
16:51:32|26932.89
16:51:33|26932.89
16:51:34|26932.24
16:51:35|26932.42
16:51:36|26932.28
16:51:38|26931.95
16:51:38|26931.95
16:51:39|26932.32
16:51:40|26930.92
16:51:41|26930.86
16:51:42|26931.31
16:51:43|26931.31
16:51:44|26931.31
16:51:45|26931.31
16:51:47|26931.75
16:51:47|26931.75
16:51:48|26931.87
16:51:50|26931.87
16:51:50|26931.32
16:51:51|26931.78
16:51:52|26931.79
16:51:53|26931.99
16:51:54|26931.99
16:51:55|26931.99
16:51:56|26931.44
16:51:57|26931.47
16:51:58|26930.86
16:51:59|26931.29
16:52:00|26932.
16:52:01|26931.74
16:52:02|26931.74
16:52:03|26932.16
16:52:04|26931.99
16:52:05|26932.52
16:52:06|26932.52
16:52:07|26932.
16:52:09|26933.
16:52:10|26932.67
16:52:11|26932.67
16:52:12|26932.54
16:52:12|26932.67
16:52:13|26932.67
16:52:15|26932.65
16:52:16|26932.31
16:52:17|26932.08
16:52:18|26931.84
16:52:19|26932.78
16:52:21|26932.05
16:52:21|26932.15
16:52:22|26932.76
16:52:23|26933.15
16:52:24|26933.54
16:52:25|26934.62
16:52:26|26935.85
16:52:27|26935.18
16:52:28|26935.56
16:52:29|26935.31
16:52:30|26934.99
16:52:31|26934.86
16:52:32|26934.61
16:52:33|26935.1
16:52:34|26934.73
16:52:35|26934.73
16:52:36|26935.23
16:52:37|26935.23
16:52:38|26935.
16:52:39|26935.37
16:52:40|26934.49
16:52:41|26934.05
16:52:42|26934.32
16:52:43|26934.51
16:52:44|26934.51
16:52:45|26934.9
16:52:46|26934.89
16:52:47|26935.21
16:52:48|26934.8
16:52:49|26934.11
16:52:50|26935.03
16:52:51|26934.
16:52:52|26935.22
16:52:53|26935.01
16:52:55|26935.26
16:52:55|26935.58
16:52:56|26934.59
16:52:57|26934.89
16:52:58|26935.35
16:53:00|26934.63
16:53:01|26934.38
16:53:02|26935.13
16:53:03|26935.27
16:53:04|26935.12
16:53:05|26934.41
16:53:06|26934.59
16:53:07|26934.59
16:53:08|26934.59
16:53:09|26934.59
16:53:10|26934.96
16:53:12|26934.96
16:53:13|26935.14
16:53:14|26935.14
16:53:16|26935.65
16:53:17|26935.08
16:53:17|26935.19
16:53:19|26935.39
16:53:19|26935.39
16:53:21|26935.
16:53:22|26935.
16:53:23|26935.32
16:53:23|26935.32
16:53:25|26935.32
16:53:25|26934.54
16:53:27|26934.49
16:53:27|26934.
16:53:29|26933.29
16:53:30|26933.55
16:53:31|26933.19
16:53:32|26933.13
16:53:33|26932.72
16:53:35|26932.72
16:53:35|26932.72
16:53:36|26932.72
16:53:38|26933.07
16:53:38|26932.67
16:53:39|26933.08
16:53:40|26931.31
16:53:41|26931.58
16:53:43|26931.36
16:53:43|26931.34
16:53:44|26931.04
16:53:46|26932.41
16:53:47|26932.1
16:53:47|26932.46
16:53:49|26932.46
16:53:50|26932.46
16:53:51|26932.
16:53:52|26932.59
16:53:53|26932.72
16:53:53|26932.72
16:53:55|26932.45
16:53:55|26932.
16:53:56|26932.
16:53:58|26932.
16:53:58|26933.59
16:54:00|26934.08
16:54:00|26934.06
16:54:01|26934.3
16:54:02|26934.36
16:54:03|26934.45
16:54:04|26935.
16:54:05|26935.13
16:54:06|26935.
16:54:07|26934.55
16:54:08|26934.55
16:54:09|26934.57
16:54:10|26934.57
16:54:11|26934.57
16:54:13|26934.85
16:54:13|26934.89
16:54:15|26934.71
16:54:16|26934.9
16:54:17|26934.12
16:54:18|26934.37
16:54:19|26934.29
16:54:20|26934.22
16:54:21|26934.11
16:54:22|26934.
16:54:23|26934.43
16:54:25|26934.43
16:54:25|26934.43
16:54:26|26934.04
16:54:27|26934.08
16:54:28|26934.08
16:54:29|26934.27
16:54:30|26934.75
16:54:31|26934.75
16:54:33|26934.88
16:54:33|26934.61
16:54:34|26934.42
16:54:35|26934.42
16:54:37|26934.75
16:54:38|26934.49
16:54:39|26934.75
16:54:40|26934.54
16:54:41|26934.39
16:54:42|26934.53
16:54:42|26934.53
16:54:44|26934.53
16:54:44|26934.53
16:54:46|26934.53
16:54:47|26934.66
16:54:47|26934.66
16:54:49|26934.
16:54:49|26934.5
16:54:51|26934.87
16:54:51|26934.16
16:54:53|26934.47
16:54:53|26933.54
16:54:54|26933.97
16:54:55|26933.54
16:54:56|26933.54
16:54:58|26934.09
16:54:58|26934.09
16:54:59|26934.43
16:55:00|26935.34
16:55:02|26935.45
16:55:02|26935.52
16:55:04|26935.12
16:55:05|26935.41
16:55:06|26935.25
16:55:07|26935.13
16:55:08|26936.34
16:55:09|26935.48
16:55:10|26935.87
16:55:11|26935.33
16:55:12|26935.33
16:55:14|26935.13
16:55:15|26935.13
16:55:16|26935.13
16:55:16|26935.48
16:55:18|26934.6
16:55:19|26935.13
16:55:19|26935.13
16:55:20|26935.11
16:55:22|26935.24
16:55:23|26935.73
16:55:24|26935.85
16:55:24|26935.85
16:55:25|26935.85
16:55:27|26935.85
16:55:28|26935.38
16:55:29|26935.11
16:55:30|26934.99
16:55:30|26934.99
16:55:32|26934.6
16:55:33|26934.
16:55:34|26934.71
16:55:35|26935.25
16:55:36|26935.08
16:55:37|26935.09
16:55:38|26935.6
16:55:39|26935.5
16:55:40|26934.87
16:55:41|26935.15
16:55:42|26935.15
16:55:43|26934.42
16:55:44|26935.35
16:55:45|26935.35
16:55:46|26935.52
16:55:47|26935.65
16:55:48|26935.45
16:55:49|26935.51
16:55:50|26935.36
16:55:51|26935.64
16:55:52|26936.15
16:55:54|26936.03
16:55:54|26935.95
16:55:55|26935.95
16:55:56|26936.15
16:55:57|26935.93
16:55:58|26936.16
16:55:59|26936.31
16:56:00|26936.16
16:56:01|26936.16
16:56:02|26937.14
16:56:03|26937.65
16:56:04|26937.23
16:56:05|26937.11
16:56:06|26937.11
16:56:07|26937.11
16:56:08|26937.11
16:56:09|26937.07
16:56:11|26937.07
16:56:11|26937.13
16:56:13|26937.12
16:56:14|26937.19
16:56:15|26936.94
16:56:16|26936.82
16:56:17|26936.52
16:56:18|26936.52
16:56:19|26936.52
16:56:20|26936.98
16:56:21|26936.52
16:56:22|26940.13
16:56:23|26939.32
16:56:24|26939.96
16:56:25|26938.39
16:56:26|26940.1
16:56:27|26939.8
16:56:28|26939.41
16:56:29|26939.81
16:56:30|26940.06
16:56:31|26940.07
16:56:32|26941.07
16:56:33|26940.33
16:56:34|26940.
16:56:35|26939.69
16:56:36|26939.56
16:56:37|26939.7
16:56:38|26939.7
16:56:39|26939.36
16:56:40|26939.24
16:56:41|26939.62
16:56:42|26939.71
16:56:43|26939.71
16:56:44|26939.62
16:56:45|26939.84
16:56:46|26939.84
16:56:47|26939.74
16:56:48|26939.62
16:56:49|26940.
16:56:50|26939.62
16:56:51|26939.83
16:56:52|26940.29
16:56:54|26940.49
16:56:54|26938.89
16:56:56|26938.88
16:56:57|26938.88
16:56:57|26939.01
16:56:58|26938.69
16:57:00|26938.81
16:57:00|26938.59
16:57:01|26938.73
16:57:02|26938.59
16:57:04|26938.58
16:57:05|26938.18
16:57:06|26937.96
16:57:07|26938.01
16:57:07|26937.35
16:57:09|26937.3
16:57:10|26937.32
16:57:11|26937.18
16:57:12|26937.56
16:57:13|26937.73
16:57:14|26937.92
16:57:15|26938.52
16:57:17|26938.23
16:57:18|26937.82
16:57:18|26938.2
16:57:20|26938.45
16:57:21|26938.08
16:57:22|26938.44
16:57:23|26938.62
16:57:24|26938.68
16:57:24|26938.45
16:57:26|26938.27
16:57:26|26939.04
16:57:27|26939.03
16:57:29|26939.11
16:57:30|26939.3
16:57:31|26939.48
16:57:32|26939.48
16:57:33|26940.33
16:57:33|26939.99
16:57:35|26940.12
16:57:35|26940.59
16:57:37|26940.4
16:57:38|26940.52
16:57:39|26939.99
16:57:40|26939.99
16:57:41|26939.78
16:57:42|26939.71
16:57:43|26939.67
16:57:44|26939.71
16:57:45|26939.66
16:57:46|26939.5
16:57:47|26939.38
16:57:48|26938.04
16:57:49|26937.91
16:57:50|26938.1
16:57:51|26937.91
16:57:52|26938.02
16:57:53|26938.26
16:57:54|26937.92
16:57:55|26938.25
16:57:56|26939.
16:57:57|26938.9
16:57:58|26939.12
16:57:59|26938.56
16:58:00|26938.56
16:58:01|26938.82
16:58:02|26938.89
16:58:03|26939.03
16:58:04|26939.03
16:58:05|26939.03
16:58:06|26939.03
16:58:07|26939.25
16:58:08|26939.25
16:58:09|26938.77
16:58:10|26940.64
16:58:11|26940.04
16:58:12|26940.33
16:58:13|26940.71
16:58:15|26940.31
16:58:15|26940.68
16:58:17|26940.41
16:58:18|26940.54
16:58:18|26940.13
16:58:19|26940.13
16:58:21|26940.7
16:58:22|26941.
16:58:23|26940.65
16:58:25|26940.
16:58:25|26939.98
16:58:26|26939.91
16:58:27|26940.03
16:58:29|26939.85
16:58:30|26939.9
16:58:31|26940.
16:58:32|26939.93
16:58:33|26939.66
16:58:34|26939.62
16:58:35|26939.48
16:58:36|26939.37
16:58:37|26939.37
16:58:38|26939.37
16:58:39|26939.43
16:58:41|26939.31
16:58:41|26939.44
16:58:42|26939.38
16:58:44|26939.05
16:58:44|26938.93
16:58:46|26939.3
16:58:46|26939.37
16:58:48|26938.21
16:58:48|26938.45
16:58:50|26936.77
16:58:50|26938.
16:58:52|26940.06
16:58:53|26939.04
16:58:54|26938.37
16:58:54|26938.41
16:58:56|26937.86
16:58:57|26939.
16:58:58|26938.67
16:58:59|26938.67
16:59:00|26939.3
16:59:01|26939.3
16:59:02|26938.94
16:59:03|26938.55
16:59:04|26938.55
16:59:05|26938.55
16:59:06|26938.55
16:59:07|26938.55
16:59:08|26938.55
16:59:09|26938.55
16:59:10|26937.8
16:59:11|26937.67
16:59:12|26937.51
16:59:13|26938.15
16:59:14|26937.31
16:59:15|26938.
16:59:16|26938.
16:59:17|26938.03
16:59:19|26938.18
16:59:20|26936.96
16:59:21|26938.
16:59:22|26938.
16:59:22|26938.
16:59:24|26938.32
16:59:25|26938.03
16:59:26|26938.51
16:59:27|26938.51
16:59:28|26937.6
16:59:29|26938.19
16:59:30|26937.95
16:59:30|26937.78
16:59:32|26937.51
16:59:32|26937.86
16:59:34|26938.27
16:59:34|26938.15
16:59:36|26937.
16:59:37|26937.88
16:59:38|26937.66
16:59:38|26937.66
16:59:40|26938.07
16:59:41|26937.91
16:59:42|26938.51
16:59:43|26937.72
16:59:43|26937.75
16:59:45|26937.75
16:59:45|26937.53
16:59:46|26937.53
16:59:47|26937.75
16:59:48|26937.14
16:59:50|26937.14
16:59:50|26937.75
16:59:51|26937.62
16:59:52|26937.24
16:59:54|26937.69
16:59:55|26937.78
16:59:56|26937.78
16:59:57|26937.78
16:59:58|26936.43
16:59:59|26937.
17:00:00|26937.
17:00:01|26938.
17:00:01|26937.47
17:00:03|26937.64
17:00:04|26939.06
17:00:05|26939.29
17:00:06|26938.96
17:00:07|26938.75
17:00:08|26938.61
17:00:08|26938.22
17:00:09|26938.07
17:00:11|26938.12
17:00:11|26938.05
17:00:13|26937.75
17:00:14|26937.93
17:00:15|26938.56
17:00:16|26938.56
17:00:17|26937.92
17:00:18|26938.56
17:00:19|26938.13
17:00:20|26938.88
17:00:21|26938.88
17:00:22|26938.14
17:00:23|26938.27
17:00:24|26938.48
17:00:25|26938.85
17:00:26|26938.27
17:00:27|26938.03
17:00:28|26938.03
17:00:29|26938.45
17:00:30|26938.45
17:00:31|26937.8
17:00:32|26937.84
17:00:33|26937.73
17:00:34|26937.46
17:00:35|26937.32
17:00:36|26937.36
17:00:37|26937.36
17:00:38|26937.36
17:00:39|26937.36
17:00:40|26937.48
17:00:41|26937.48
17:00:42|26937.2
17:00:43|26936.9
17:00:44|26936.67
17:00:45|26936.45
17:00:46|26936.16
17:00:47|26935.45
17:00:48|26935.25
17:00:49|26935.25
17:00:50|26936.3
17:00:51|26936.15
17:00:52|26935.41
17:00:53|26936.13
17:00:54|26936.13
17:00:55|26935.83
17:00:56|26935.8
17:00:57|26935.84
17:00:58|26935.78
17:00:59|26936.08
17:01:00|26935.42
17:01:01|26935.39
17:01:02|26935.13
17:01:03|26935.26
17:01:04|26935.13
17:01:05|26935.
17:01:06|26934.95
17:01:07|26935.11
17:01:08|26934.99
17:01:09|26934.87
17:01:10|26934.37
17:01:11|26934.96
17:01:12|26934.96
17:01:13|26934.94
17:01:14|26935.24
17:01:15|26935.24
17:01:16|26934.
17:01:17|26934.4
17:01:19|26934.4
17:01:20|26934.85
17:01:20|26933.7
17:01:21|26933.39
17:01:23|26932.76
17:01:24|26932.98
17:01:24|26932.76
17:01:26|26932.77
17:01:26|26932.77
17:01:27|26933.24
17:01:29|26933.1
17:01:29|26933.1
17:01:30|26932.99
17:01:32|26932.99
17:01:33|26933.19
17:01:34|26933.28
17:01:35|26933.43
17:01:36|26933.43
17:01:37|26933.82
17:01:38|26934.
17:01:39|26933.57
17:01:41|26933.91
17:01:42|26933.91
17:01:42|26932.91
17:01:43|26932.92
17:01:44|26932.79
17:01:45|26932.57
17:01:46|26930.73
17:01:48|26930.97
17:01:48|26930.7
17:01:50|26930.93
17:01:51|26930.55
17:01:51|26930.63
17:01:52|26930.55
17:01:54|26930.99
17:01:54|26930.98
17:01:55|26930.98
17:01:57|26931.24
17:01:57|26931.24
17:01:58|26931.71
17:02:00|26932.27
17:02:01|26932.97
17:02:01|26932.57
17:02:02|26932.88
17:02:03|26933.34
17:02:04|26933.17
17:02:05|26932.64
17:02:06|26933.31
17:02:07|26932.77
17:02:08|26932.58
17:02:09|26933.02
17:02:11|26932.82
17:02:11|26932.82
17:02:13|26932.52
17:02:13|26931.78
17:02:14|26932.22
17:02:15|26932.42
17:02:16|26933.19
17:02:18|26934.
17:02:19|26933.
17:02:21|26933.37
17:02:21|26932.73
17:02:22|26932.89
17:02:23|26932.42
17:02:25|26932.42
17:02:25|26932.42
17:02:27|26932.91
17:02:28|26932.91
17:02:29|26932.91
17:02:30|26932.91
17:02:31|26932.91
17:02:31|26933.43
17:02:32|26932.42
17:02:34|26931.14
17:02:34|26932.14
17:02:36|26933.36
17:02:37|26931.75
17:02:37|26932.33
17:02:39|26931.96
17:02:39|26932.53
17:02:41|26932.53
17:02:42|26932.13
17:02:43|26932.07
17:02:44|26931.76
17:02:45|26931.92
17:02:46|26931.93
17:02:47|26931.93
17:02:48|26933.
17:02:48|26933.
17:02:50|26933.66
17:02:51|26934.11
17:02:51|26934.03
17:02:53|26933.98
17:02:54|26933.98
17:02:54|26934.73
17:02:56|26935.24
17:02:57|26935.24
17:02:58|26935.17
17:02:58|26935.14
17:03:00|26935.2
17:03:01|26937.04
17:03:02|26937.06
17:03:03|26936.88
17:03:04|26936.74
17:03:05|26936.75
17:03:06|26938.27
17:03:07|26938.5
17:03:08|26938.27
17:03:09|26938.1
17:03:10|26938.63
17:03:11|26937.62
17:03:12|26938.32
17:03:13|26938.53
17:03:14|26938.34
17:03:15|26938.34
17:03:16|26937.2
17:03:17|26936.83
17:03:18|26937.13
17:03:19|26936.47
17:03:20|26936.86
17:03:21|26935.96
17:03:22|26936.56
17:03:23|26936.91
17:03:24|26936.73
17:03:25|26936.73
17:03:26|26936.11
17:03:27|26936.74
17:03:28|26936.
17:03:29|26936.88
17:03:30|26936.74
17:03:31|26936.34
17:03:32|26935.92
17:03:33|26936.42
17:03:34|26936.47
17:03:35|26937.
17:03:36|26936.6
17:03:37|26936.76
17:03:38|26937.79
17:03:39|26937.68
17:03:40|26937.51
17:03:41|26937.57
17:03:42|26937.88
17:03:43|26938.
17:03:44|26938.
17:03:45|26938.01
17:03:47|26938.12
17:03:47|26937.89
17:03:48|26937.13
17:03:49|26937.42
17:03:50|26937.59
17:03:52|26937.12
17:03:53|26937.5
17:03:53|26936.93
17:03:54|26936.98
17:03:56|26936.65
17:03:57|26937.59
17:03:58|26937.5
17:03:59|26937.33
17:04:00|26937.32
17:04:01|26938.59
17:04:02|26939.15
17:04:03|26939.24
17:04:04|26938.7
17:04:05|26938.12
17:04:06|26938.12
17:04:07|26938.64
17:04:08|26938.64
17:04:09|26938.64
17:04:10|26938.69
17:04:11|26938.
17:04:12|26938.07
17:04:13|26938.02
17:04:14|26938.41
17:04:15|26938.41
17:04:16|26938.13
17:04:17|26937.98
17:04:18|26937.98
17:04:19|26937.98
17:04:20|26938.19
17:04:22|26937.81
17:04:22|26938.15
17:04:23|26938.21
17:04:25|26938.24
17:04:26|26938.24
17:04:27|26938.24
17:04:28|26938.
17:04:28|26938.37
17:04:30|26938.37
17:04:31|26938.71
17:04:32|26938.43
17:04:33|26938.21
17:04:34|26937.7
17:04:35|26937.7
17:04:36|26937.7
17:04:36|26937.7
17:04:38|26937.74
17:04:39|26937.84
17:04:40|26937.61
17:04:41|26937.81
17:04:42|26937.87
17:04:43|26937.43
17:04:45|26937.79
17:04:45|26937.79
17:04:46|26938.26
17:04:48|26938.55
17:04:48|26938.66
17:04:50|26938.7
17:04:50|26938.38
17:04:52|26938.43
17:04:52|26938.68
17:04:54|26938.45
17:04:55|26938.42
17:04:56|26938.59
17:04:57|26938.59
17:04:57|26940.
17:04:59|26938.89
17:05:00|26939.09
17:05:00|26940.79
17:05:02|26940.45
17:05:03|26940.36
17:05:04|26940.35
17:05:05|26940.35
17:05:06|26940.
17:05:07|26939.22
17:05:08|26939.2
17:05:09|26939.09
17:05:10|26938.73
17:05:11|26938.87
17:05:12|26938.7
17:05:13|26938.7
17:05:14|26938.72
17:05:16|26938.29
17:05:16|26938.69
17:05:17|26938.46
17:05:18|26937.6
17:05:19|26938.36
17:05:21|26938.46
17:05:22|26938.4
17:05:23|26937.92
17:05:24|26937.49
17:05:26|26937.66
17:05:27|26937.87
17:05:28|26937.15
17:05:29|26937.6
17:05:30|26937.04
17:05:31|26936.89
17:05:32|26936.41
17:05:33|26936.08
17:05:34|26934.46
17:05:35|26935.63
17:05:36|26935.11
17:05:36|26935.52
17:05:38|26935.52
17:05:39|26935.71
17:05:39|26935.63
17:05:41|26935.37
17:05:42|26935.25
17:05:43|26935.12
17:05:44|26935.12
17:05:45|26935.45
17:05:45|26935.24
17:05:47|26935.21
17:05:47|26935.29
17:05:48|26935.29
17:05:50|26935.24
17:05:51|26935.38
17:05:52|26935.25
17:05:53|26935.08
17:05:54|26935.21
17:05:55|26935.21
17:05:56|26934.74
17:05:57|26934.98
17:05:58|26936.18
17:05:59|26935.64
17:06:00|26935.77
17:06:01|26932.87
17:06:02|26933.27
17:06:03|26934.63
17:06:04|26933.95
17:06:05|26933.89
17:06:06|26933.22
17:06:07|26932.64
17:06:08|26932.52
17:06:09|26932.56
17:06:10|26932.32
17:06:11|26932.
17:06:12|26932.29
17:06:13|26931.72
17:06:14|26931.52
17:06:15|26930.78
17:06:16|26931.35
17:06:18|26930.31
17:06:18|26930.24
17:06:19|26930.18
17:06:20|26930.04
17:06:21|26929.74
17:06:23|26929.73
17:06:24|26929.86
17:06:25|26929.71
17:06:26|26929.54
17:06:27|26930.96
17:06:28|26930.47
17:06:30|26929.92
17:06:30|26930.21
17:06:31|26930.45
17:06:32|26930.56
17:06:33|26930.56
17:06:35|26930.58
17:06:35|26930.44
17:06:37|26930.44
17:06:37|26930.
17:06:38|26929.66
17:06:39|26929.8
17:06:41|26930.63
17:06:42|26930.32
17:06:43|26930.51
17:06:43|26930.43
17:06:44|26930.43
17:06:45|26931.07
17:06:46|26931.07
17:06:47|26931.07
17:06:48|26930.5
17:06:49|26930.83
17:06:50|26930.71
17:06:51|26930.71
17:06:52|26930.83
17:06:54|26930.83
17:06:54|26930.83
17:06:55|26930.4
17:06:57|26930.21
17:06:58|26930.65
17:06:58|26930.
17:06:59|26929.63
17:07:00|26929.63
17:07:02|26929.51
17:07:03|26929.43
17:07:03|26929.8
17:07:04|26930.52
17:07:05|26930.19
17:07:06|26930.44
17:07:07|26931.32
17:07:08|26931.38
17:07:09|26931.28
17:07:10|26931.53
17:07:11|26931.38
17:07:12|26931.38
17:07:13|26930.94
17:07:14|26931.33
17:07:15|26931.38
17:07:16|26931.3
17:07:17|26931.59
17:07:18|26930.93
17:07:19|26930.68
17:07:20|26931.38
17:07:21|26930.87
17:07:22|26930.87
17:07:24|26930.41
17:07:24|26930.58
17:07:26|26929.99
17:07:27|26930.14
17:07:28|26930.14
17:07:29|26930.14
17:07:30|26930.49
17:07:31|26929.91
17:07:32|26929.91
17:07:33|26930.52
17:07:34|26930.
17:07:35|26928.51
17:07:36|26928.06
17:07:37|26927.66
17:07:38|26927.66
17:07:39|26928.22
17:07:40|26928.07
17:07:41|26928.31
17:07:42|26928.22
17:07:43|26928.57
17:07:44|26928.35
17:07:45|26931.5
17:07:46|26931.16
17:07:47|26932.05
17:07:48|26932.63
17:07:49|26932.18
17:07:50|26932.18
17:07:51|26932.25
17:07:52|26932.06
17:07:53|26932.29
17:07:54|26932.44
17:07:55|26931.12
17:07:56|26932.05
17:07:57|26932.09
17:07:58|26932.08
17:07:59|26932.33
17:08:00|26932.65
17:08:01|26933.22
17:08:02|26934.11
17:08:03|26933.76
17:08:04|26933.2
17:08:05|26934.
17:08:06|26933.86
17:08:07|26934.19
17:08:08|26934.05
17:08:09|26933.
17:08:10|26933.
17:08:11|26933.54
17:08:12|26933.54
17:08:13|26933.88
17:08:14|26933.31
17:08:15|26933.49
17:08:16|26933.52
17:08:17|26933.71
17:08:18|26933.85
17:08:19|26934.
17:08:20|26933.72
17:08:21|26932.53
17:08:22|26932.49
17:08:23|26932.41
17:08:24|26932.41
17:08:26|26932.83
17:08:27|26932.93
17:08:28|26933.16
17:08:29|26933.27
17:08:30|26933.01
17:08:31|26933.73
17:08:32|26932.85
17:08:33|26933.49
17:08:34|26933.38
17:08:36|26934.33
17:08:37|26934.07
17:08:38|26934.07
17:08:38|26934.42
17:08:40|26933.96
17:08:41|26934.09
17:08:41|26934.25
17:08:43|26935.1
17:08:44|26935.45
17:08:45|26935.19
17:08:45|26937.62
17:08:46|26937.54
17:08:48|26937.54
17:08:49|26937.54
17:08:50|26937.85
17:08:51|26937.85
17:08:52|26938.2
17:08:53|26938.41
17:08:54|26938.53
17:08:55|26937.45
17:08:55|26937.34
17:08:57|26937.23
17:08:58|26936.41
17:08:59|26936.72
17:09:00|26936.72
17:09:01|26934.7
17:09:02|26934.78
17:09:03|26935.88
17:09:04|26935.71
17:09:05|26935.71
17:09:06|26935.64
17:09:07|26935.03
17:09:08|26935.03
17:09:09|26935.03
17:09:10|26935.03
17:09:11|26935.97
17:09:12|26935.93
17:09:13|26935.7
17:09:14|26935.7
17:09:15|26934.75
17:09:16|26934.75
17:09:17|26935.07
17:09:18|26935.41
17:09:19|26935.41
17:09:20|26935.41
17:09:21|26935.41
17:09:22|26936.04
17:09:23|26936.39
17:09:24|26937.33
17:09:25|26937.12
17:09:26|26936.35
17:09:27|26936.35
17:09:29|26936.07
17:09:29|26936.19
17:09:30|26936.19
17:09:31|26936.19
17:09:32|26936.13
17:09:33|26936.33
17:09:34|26936.03
17:09:35|26935.95
17:09:36|26936.
17:09:37|26936.15
17:09:39|26936.15
17:09:40|26936.94
17:09:41|26936.79
17:09:41|26937.15
17:09:43|26937.52
17:09:44|26937.65
17:09:44|26937.84
17:09:46|26937.84
17:09:46|26937.84
17:09:48|26937.96
17:09:48|26936.02
17:09:49|26937.
17:09:50|26936.72
17:09:52|26936.64
17:09:53|26936.89
17:09:53|26936.89
17:09:55|26936.13
17:09:55|26936.
17:09:57|26935.62
17:09:58|26935.62
17:09:58|26935.62
17:10:00|26935.62
17:10:00|26936.08
17:10:02|26934.7
17:10:03|26934.82
17:10:03|26934.85
17:10:04|26935.28
17:10:06|26934.99
17:10:06|26935.09
17:10:07|26935.
17:10:08|26934.59
17:10:10|26934.91
17:10:10|26934.91
17:10:11|26934.85
17:10:12|26934.79
17:10:14|26935.63
17:10:14|26935.47
17:10:15|26934.65
17:10:16|26934.65
17:10:18|26934.64
17:10:18|26935.03
17:10:19|26934.57
17:10:20|26935.21
17:10:21|26935.42
17:10:22|26935.42
17:10:23|26934.72
17:10:25|26934.72
17:10:26|26934.15
17:10:27|26934.15
17:10:28|26934.76
17:10:29|26934.59
17:10:30|26934.59
17:10:31|26934.59
17:10:32|26934.94
17:10:33|26935.08
17:10:34|26935.08
17:10:35|26935.08
17:10:36|26935.08
17:10:37|26934.68
17:10:38|26934.68
17:10:39|26934.53
17:10:40|26934.54
17:10:41|26934.45
17:10:42|26936.29
17:10:44|26936.59
17:10:45|26936.07
17:10:46|26936.19
17:10:47|26936.2
17:10:48|26936.27
17:10:49|26936.02
17:10:50|26935.94
17:10:51|26936.4
17:10:52|26937.13
17:10:53|26936.84
17:10:54|26936.87
17:10:55|26936.87
17:10:55|26936.21
17:10:56|26936.21
17:10:58|26936.21
17:10:59|26937.17
17:11:00|26937.17
17:11:01|26937.25
17:11:01|26938.58
17:11:03|26939.21
17:11:04|26938.76
17:11:05|26939.05
17:11:06|26940.03
17:11:07|26940.03
17:11:08|26939.47
17:11:09|26942.55
17:11:10|26941.76
17:11:11|26942.45
17:11:12|26942.94
17:11:13|26942.97
17:11:14|26942.22
17:11:15|26942.72
17:11:16|26942.74
17:11:17|26943.35
17:11:18|26942.88
17:11:19|26942.43
17:11:20|26942.78
17:11:21|26942.78
17:11:22|26941.97
17:11:23|26941.97
17:11:24|26943.2
17:11:25|26943.2
17:11:26|26943.04
17:11:27|26942.9
17:11:29|26943.21
17:11:30|26943.6
17:11:31|26942.78
17:11:32|26942.96
17:11:33|26943.44
17:11:34|26942.99
17:11:35|26942.99
17:11:36|26945.16
17:11:36|26944.6
17:11:38|26944.71
17:11:38|26944.71
17:11:40|26945.2
17:11:40|26945.85
17:11:41|26945.65
17:11:43|26945.56
17:11:44|26945.87
17:11:44|26945.49
17:11:46|26945.59
17:11:47|26945.52
17:11:47|26945.66
17:11:49|26945.92
17:11:50|26945.93
17:11:50|26946.18
17:11:51|26946.33
17:11:52|26946.19
17:11:54|26946.
17:11:54|26946.
17:11:56|26945.78
17:11:57|26945.8
17:11:57|26945.83
17:11:59|26946.07
17:12:00|26945.94
17:12:01|26946.47
17:12:01|26946.61
17:12:03|26947.59
17:12:04|26946.31
17:12:05|26947.1
17:12:05|26946.35
17:12:07|26946.98
17:12:07|26946.75
17:12:09|26947.2
17:12:09|26947.45
17:12:11|26947.3
17:12:11|26947.93
17:12:13|26950.75
17:12:14|26950.
17:12:15|26950.24
17:12:16|26950.22
17:12:17|26951.09
17:12:18|26950.12
17:12:19|26950.62
17:12:20|26950.62
17:12:21|26950.62
17:12:22|26950.19
17:12:23|26949.92
17:12:24|26950.06
17:12:25|26951.7
17:12:26|26951.77
17:12:27|26952.71
17:12:28|26951.57
17:12:29|26951.71
17:12:30|26950.8
17:12:31|26950.03
17:12:32|26950.35
17:12:33|26949.77
17:12:34|26950.17
17:12:35|26950.17
17:12:36|26949.53
17:12:37|26950.06
17:12:38|26950.18
17:12:39|26949.94
17:12:40|26958.28
17:12:41|26957.96
17:12:42|26957.83
17:12:43|26958.91
17:12:44|26959.2
17:12:45|26955.1
17:12:46|26954.78
17:12:47|26955.
17:12:48|26954.84
17:12:49|26954.48
17:12:51|26955.
17:12:52|26955.
17:12:52|26955.51
17:12:54|26955.77
17:12:54|26953.87
17:12:56|26953.86
17:12:57|26953.27
17:12:57|26954.24
17:12:59|26954.87
17:13:00|26953.84
17:13:01|26954.36
17:13:01|26954.36
17:13:02|26954.33
17:13:03|26954.15
17:13:04|26951.86
17:13:05|26953.
17:13:06|26953.29
17:13:07|26954.26
17:13:08|26954.26
17:13:09|26954.4
17:13:10|26954.4
17:13:11|26954.86
17:13:13|26954.41
17:13:14|26954.26
17:13:14|26954.5
17:13:15|26954.36
17:13:17|26954.
17:13:17|26952.69
17:13:18|26952.71
17:13:19|26952.71
17:13:21|26952.78
17:13:22|26952.76
17:13:23|26952.49
17:13:24|26951.29
17:13:25|26951.57
17:13:26|26951.36
17:13:26|26951.36
17:13:27|26951.7
17:13:29|26950.99
17:13:29|26951.21
17:13:31|26951.06
17:13:32|26951.06
17:13:34|26951.17
17:13:35|26950.2
17:13:36|26949.75
17:13:36|26949.6
17:13:38|26950.33
17:13:39|26950.33
17:13:40|26950.18
17:13:40|26949.77
17:13:41|26950.26
17:13:42|26950.68
17:13:43|26949.87
17:13:45|26949.56
17:13:46|26949.6
17:13:46|26949.59
17:13:47|26949.59
17:13:49|26950.15
17:13:50|26949.58
17:13:50|26949.58
17:13:52|26947.52
17:13:53|26947.3
17:13:54|26948.56
17:13:54|26947.56
17:13:56|26947.8
17:13:57|26947.94
17:13:58|26947.
17:13:59|26947.
17:14:00|26947.42
17:14:00|26946.05
17:14:01|26946.52
17:14:02|26946.14
17:14:03|26945.75
17:14:05|26945.75
17:14:05|26946.12
17:14:06|26946.
17:14:08|26945.89
17:14:09|26946.26
17:14:10|26945.24
17:14:11|26946.
17:14:12|26946.17
17:14:13|26946.75
17:14:14|26946.42
17:14:15|26946.42
17:14:16|26946.64
17:14:17|26946.06
17:14:18|26946.15
17:14:19|26941.3
17:14:20|26941.9
17:14:21|26942.16
17:14:22|26942.21
17:14:23|26942.07
17:14:24|26941.94
17:14:25|26941.94
17:14:26|26941.83
17:14:27|26941.
17:14:28|26941.36
17:14:29|26941.36
17:14:30|26941.63
17:14:31|26941.14
17:14:32|26941.4
17:14:33|26940.82
17:14:34|26939.59
17:14:35|26939.82
17:14:36|26940.3
17:14:37|26940.2
17:14:38|26940.1
17:14:39|26940.1
17:14:40|26940.37
17:14:41|26940.48
17:14:42|26940.55
17:14:43|26940.74
17:14:44|26940.74
17:14:45|26940.74
17:14:46|26940.93
17:14:47|26940.73
17:14:48|26940.
17:14:49|26940.
17:14:50|26940.25
17:14:51|26940.06
17:14:52|26940.2
17:14:53|26940.48
17:14:54|26940.32
17:14:55|26940.32
17:14:56|26939.56
17:14:57|26939.57
17:14:58|26939.57
17:14:59|26940.08
17:15:00|26940.2
17:15:01|26939.45
17:15:02|26939.39
17:15:04|26939.6
17:15:04|26939.48
17:15:06|26940.38
17:15:07|26940.61
17:15:08|26940.95
17:15:08|26941.
17:15:09|26940.58
17:15:11|26940.87
17:15:12|26940.88
17:15:12|26941.14
17:15:13|26941.16
17:15:15|26940.9
17:15:15|26940.9
17:15:16|26940.74
17:15:17|26940.96
17:15:19|26941.18
17:15:19|26939.59
17:15:20|26940.
17:15:22|26940.38
17:15:23|26940.26
17:15:24|26937.15
17:15:24|26936.69
17:15:26|26934.58
17:15:27|26934.28
17:15:27|26934.56
17:15:29|26934.75
17:15:30|26936.08
17:15:31|26936.62
17:15:32|26936.12
17:15:33|26936.19
17:15:35|26936.11
17:15:35|26935.01
17:15:37|26934.77
17:15:38|26934.72
17:15:38|26934.72
17:15:39|26934.33
17:15:41|26934.42
17:15:42|26934.3
17:15:42|26934.51
17:15:44|26934.67
17:15:45|26934.67
17:15:45|26934.99
17:15:47|26934.99
17:15:48|26933.18
17:15:48|26934.
17:15:50|26933.49
17:15:50|26933.94
17:15:51|26933.6
17:15:52|26933.67
17:15:54|26933.19
17:15:54|26933.74
17:15:55|26933.87
17:15:57|26933.87
17:15:58|26934.46
17:15:58|26935.67
17:15:59|26934.61
17:16:00|26937.44
17:16:02|26938.47
17:16:02|26938.12
17:16:04|26940.74
17:16:05|26940.9
17:16:05|26941.44
17:16:07|26941.07
17:16:08|26941.17
17:16:08|26941.09
17:16:10|26941.
17:16:10|26941.07
17:16:12|26941.74
17:16:12|26941.38
17:16:13|26941.27
17:16:15|26941.66
17:16:15|26942.21
17:16:17|26941.29
17:16:18|26941.
17:16:19|26941.8
17:16:20|26941.68
17:16:21|26941.68
17:16:22|26942.35
17:16:23|26941.73
17:16:24|26942.15
17:16:25|26942.
17:16:26|26942.
17:16:27|26942.79
17:16:28|26942.26
17:16:29|26942.38
17:16:30|26942.38
17:16:31|26942.58
17:16:32|26942.58
17:16:34|26941.13
17:16:34|26941.16
17:16:35|26942.03
17:16:36|26941.32
17:16:38|26941.88
17:16:38|26940.79
17:16:39|26940.89
17:16:40|26941.04
17:16:41|26941.25
17:16:43|26940.67
17:16:43|26940.67
17:16:44|26940.53
17:16:46|26940.84
17:16:47|26941.31
17:16:48|26941.52
17:16:49|26941.05
17:16:51|26941.05
17:16:51|26941.73
17:16:52|26941.75
17:16:54|26941.75
17:16:55|26941.33
17:16:55|26941.33
17:16:56|26941.66
17:16:58|26941.63
17:16:59|26939.76
17:17:00|26943.66
17:17:00|26943.91
17:17:01|26944.93
17:17:02|26944.34
17:17:03|26944.22
17:17:04|26945.
17:17:05|26945.
17:17:07|26944.62
17:17:07|26943.42
17:17:09|26944.11
17:17:09|26944.47
17:17:11|26944.29
17:17:11|26944.29
17:17:12|26942.74
17:17:14|26942.65
17:17:14|26943.39
17:17:16|26942.69
17:17:16|26943.41
17:17:18|26941.76
17:17:18|26942.79
17:17:19|26942.42
17:17:20|26942.26
17:17:21|26942.84
17:17:23|26942.76
17:17:23|26942.1
17:17:24|26942.1
17:17:26|26941.51
17:17:26|26941.8
17:17:27|26941.4
17:17:28|26941.89
17:17:29|26941.98
17:17:31|26941.39
17:17:32|26941.56
17:17:32|26941.46
17:17:34|26941.66
17:17:35|26941.61
17:17:36|26941.83
17:17:37|26941.83
17:17:38|26942.12
17:17:40|26942.66
17:17:40|26942.31
17:17:41|26941.43
17:17:42|26941.43
17:17:43|26941.78
17:17:44|26941.78
17:17:46|26940.64
17:17:46|26942.05
17:17:47|26942.25
17:17:48|26941.73
17:17:49|26941.21
17:17:50|26941.69
17:17:51|26941.85
17:17:52|26941.57
17:17:53|26941.34
17:17:54|26941.34
17:17:55|26941.34
17:17:57|26941.51
17:17:57|26941.51
17:17:59|26941.51
17:17:59|26941.51
17:18:00|26942.48
17:18:02|26941.04
17:18:03|26941.58
17:18:04|26941.75
17:18:05|26941.63
17:18:06|26941.63
17:18:07|26942.
17:18:08|26941.35
17:18:09|26941.48
17:18:10|26942.15
17:18:11|26942.15
17:18:12|26942.15
17:18:13|26941.63
17:18:14|26942.27
17:18:15|26942.37
17:18:16|26942.37
17:18:17|26942.37
17:18:18|26941.92
17:18:19|26941.9
17:18:20|26942.37
17:18:21|26942.
17:18:22|26941.75
17:18:23|26941.
17:18:24|26941.25
17:18:25|26941.56
17:18:26|26941.07
17:18:27|26941.44
17:18:28|26941.79
17:18:29|26942.08
17:18:30|26942.08
17:18:31|26949.83
17:18:32|26949.19
17:18:33|26950.11
17:18:34|26950.
17:18:35|26950.12
17:18:37|26950.3
17:18:37|26950.86
17:18:38|26950.95
17:18:40|26950.41
17:18:41|26952.56
17:18:43|26952.77
17:18:44|26953.05
17:18:44|26953.01
17:18:46|26953.34
17:18:47|26953.46
17:18:47|26952.75
17:18:48|26953.06
17:18:49|26949.09
17:18:50|26949.57
17:18:52|26949.85
17:18:52|26949.34
17:18:54|26949.64
17:18:55|26948.61
17:18:55|26948.45
17:18:57|26948.36
17:18:57|26948.73
17:18:59|26948.11
17:18:59|26948.11
17:19:00|26949.11
17:19:01|26949.45
17:19:03|26949.82
17:19:04|26950.69
17:19:04|26949.84
17:19:05|26950.46
17:19:06|26951.88
17:19:07|26950.
17:19:08|26950.33
17:19:09|26949.82
17:19:10|26949.94
17:19:11|26950.32
17:19:12|26949.12
17:19:14|26949.53
17:19:14|26949.12
17:19:15|26949.44
17:19:17|26949.37
17:19:17|26949.15
17:19:18|26949.77
17:19:19|26948.98
17:19:20|26948.91
17:19:21|26948.91
17:19:22|26948.5
17:19:23|26948.78
17:19:24|26948.78
17:19:25|26948.51
17:19:26|26948.
17:19:28|26947.76
17:19:28|26948.17
17:19:29|26947.69
17:19:30|26947.51
17:19:31|26947.87
17:19:32|26947.6
17:19:33|26947.1
17:19:34|26947.34
17:19:35|26947.02
17:19:37|26947.8
17:19:38|26947.63
17:19:39|26947.23
17:19:40|26947.14
17:19:41|26947.75
17:19:42|26947.81
17:19:43|26947.45
17:19:44|26947.34
17:19:45|26947.34
17:19:46|26947.34
17:19:47|26947.34
17:19:48|26947.83
17:19:49|26947.83
17:19:50|26947.83
17:19:51|26947.83
17:19:52|26947.31
17:19:53|26947.75
17:19:54|26947.45
17:19:55|26947.34
17:19:56|26947.06
17:19:57|26947.32
17:19:58|26946.48
17:19:59|26946.56
17:20:00|26947.36
17:20:01|26947.18
17:20:02|26947.52
17:20:03|26947.5
17:20:04|26948.03
17:20:05|26948.1
17:20:06|26948.17
17:20:07|26948.63
17:20:08|26948.16
17:20:09|26948.16
17:20:10|26948.25
17:20:11|26946.9
17:20:12|26946.88
17:20:13|26946.87
17:20:14|26946.66
17:20:15|26945.91
17:20:16|26946.73
17:20:17|26947.84
17:20:18|26948.69
17:20:19|26948.72
17:20:20|26949.01
17:20:21|26948.97
17:20:22|26949.05
17:20:23|26949.05
17:20:24|26948.67
17:20:25|26948.96
17:20:26|26948.
17:20:27|26947.78
17:20:28|26947.98
17:20:29|26947.95
17:20:30|26948.25
17:20:31|26948.25
17:20:32|26947.06
17:20:33|26946.8
17:20:34|26946.89
17:20:35|26946.46
17:20:36|26946.54
17:20:38|26946.86
17:20:39|26946.98
17:20:40|26946.49
17:20:41|26946.88
17:20:42|26946.47
17:20:43|26949.35
17:20:44|26950.42
17:20:44|26950.05
17:20:46|26950.53
17:20:47|26950.73
17:20:48|26950.57
17:20:49|26950.35
17:20:50|26950.35
17:20:51|26949.89
17:20:52|26949.82
17:20:52|26949.7
17:20:54|26949.65
17:20:54|26949.65
17:20:55|26949.65
17:20:57|26949.15
17:20:58|26949.41
17:20:59|26949.7
17:21:00|26948.93
17:21:01|26949.18
17:21:02|26949.76
17:21:03|26949.73
17:21:04|26948.72
17:21:05|26950.47
17:21:06|26950.
17:21:07|26950.84
17:21:08|26950.59
17:21:09|26950.59
17:21:10|26950.87
17:21:11|26950.96
17:21:12|26950.83
17:21:13|26950.8
17:21:14|26951.02
17:21:15|26950.94
17:21:16|26951.69
17:21:17|26951.63
17:21:18|26952.01
17:21:19|26951.87
17:21:20|26965.01
17:21:21|26963.03
17:21:22|26963.02
17:21:23|26962.75
17:21:24|26963.11
17:21:25|26964.
17:21:26|26962.94
17:21:27|26963.
17:21:28|26964.16
17:21:29|26963.77
17:21:30|26963.77
17:21:31|26963.97
17:21:32|26963.37
17:21:33|26963.58
17:21:34|26963.15
17:21:35|26965.17
17:21:36|26964.52
17:21:37|26966.86
17:21:39|26967.79
17:21:40|26966.36
17:21:41|26966.29
17:21:42|26966.33
17:21:43|26966.
17:21:44|26966.23
17:21:45|26963.96
17:21:46|26964.22
17:21:47|26964.54
17:21:48|26963.32
17:21:49|26963.65
17:21:50|26962.76
17:21:51|26961.91
17:21:52|26960.83
17:21:53|26964.24
17:21:54|26974.75
17:21:55|26977.3
17:21:56|26978.85
17:21:57|26974.21
17:21:58|26974.56
17:21:59|26975.19
17:22:00|26974.08
17:22:01|26971.22
17:22:02|26972.63
17:22:03|26972.01
17:22:04|26971.96
17:22:05|26971.85
17:22:06|26972.13
17:22:07|26974.83
17:22:08|26975.91
17:22:09|26975.54
17:22:10|26975.6
17:22:11|26974.31
17:22:12|26974.94
17:22:13|26974.82
17:22:14|26973.02
17:22:15|26971.36
17:22:16|26971.6
17:22:17|26971.73
17:22:18|26970.9
17:22:19|26967.86
17:22:20|26968.17
17:22:21|26966.17
17:22:22|26966.21
17:22:23|26966.33
17:22:24|26965.42
17:22:25|26965.19
17:22:26|26962.18
17:22:27|26963.34
17:22:28|26964.69
17:22:29|26966.04
17:22:30|26965.35
17:22:31|26965.49
17:22:32|26965.77
17:22:33|26964.83
17:22:34|26964.6
17:22:35|26964.45
17:22:36|26963.54
17:22:37|26963.57
17:22:38|26964.05
17:22:40|26963.
17:22:41|26964.22
17:22:42|26963.81
17:22:43|26964.33
17:22:44|26964.12
17:22:45|26963.67
17:22:46|26963.28
17:22:47|26963.52
17:22:48|26963.47
17:22:49|26965.59
17:22:50|26966.42
17:22:51|26966.93
17:22:52|26969.
17:22:53|26966.64
17:22:54|26966.86
17:22:55|26966.77
17:22:56|26966.69
17:22:57|26966.
17:22:58|26966.49
17:22:59|26966.37
17:23:00|26966.85
17:23:01|26966.54
17:23:02|26967.33
17:23:04|26968.82
17:23:04|26968.84
17:23:06|26968.84
17:23:07|26968.59
17:23:07|26968.45
17:23:08|26961.41
17:23:09|26963.31
17:23:10|26962.32
17:23:11|26962.04
17:23:12|26961.93
17:23:13|26961.18
17:23:15|26960.09
17:23:15|26961.09
17:23:17|26961.09
17:23:18|26961.06
17:23:19|26960.56
17:23:20|26961.21
17:23:21|26961.07
17:23:22|26959.98
17:23:22|26959.57
17:23:23|26959.5
17:23:24|26960.
17:23:26|26958.78
17:23:27|26960.11
17:23:27|26960.37
17:23:28|26960.52
17:23:29|26961.02
17:23:30|26960.55
17:23:31|26960.51
17:23:32|26960.82
17:23:33|26960.41
17:23:34|26962.05
17:23:36|26962.53
17:23:37|26962.13
17:23:38|26961.98
17:23:39|26961.79
17:23:40|26962.25
17:23:41|26961.94
17:23:42|26962.08
17:23:43|26961.64
17:23:45|26961.92
17:23:46|26962.28
17:23:47|26961.9
17:23:48|26961.
17:23:49|26961.63
17:23:50|26961.93
17:23:51|26962.26
17:23:53|26962.29
17:23:53|26962.85
17:23:55|26962.07
17:23:56|26961.88
17:23:57|26962.13
17:23:58|26962.39
17:23:59|26962.19
17:24:00|26962.28
17:24:01|26964.54
17:24:02|26964.68
17:24:03|26964.83
17:24:04|26965.02
17:24:05|26964.65
17:24:05|26965.18
17:24:07|26967.79
17:24:07|26968.46
17:24:09|26968.94
17:24:10|26968.48
17:24:10|26966.17
17:24:12|26966.12
17:24:12|26966.1
17:24:14|26966.
17:24:14|26966.
17:24:16|26966.46
17:24:17|26965.78
17:24:18|26965.49
17:24:19|26963.86
17:24:20|26963.19
17:24:21|26965.23
17:24:22|26965.52
17:24:23|26965.51
17:24:24|26967.35
17:24:24|26967.59
17:24:26|26964.48
17:24:27|26964.94
17:24:28|26965.74
17:24:29|26965.62
17:24:29|26967.
17:24:30|26966.43
17:24:32|26966.65
17:24:32|26966.05
17:24:34|26965.24
17:24:35|26965.47
17:24:36|26966.33
17:24:37|26966.99
17:24:37|26966.92
17:24:38|26964.31
17:24:40|26962.33
17:24:41|26961.64
17:24:42|26962.12
17:24:44|26959.65
17:24:44|26959.94
17:24:46|26960.23
17:24:47|26960.37
17:24:48|26960.43
17:24:49|26960.99
17:24:49|26961.24
17:24:51|26960.58
17:24:52|26960.
17:24:52|26960.5
17:24:54|26959.36
17:24:55|26959.36
17:24:56|26959.
17:24:57|26960.03
17:24:58|26960.03
17:24:59|26959.
17:25:00|26959.4
17:25:01|26960.
17:25:02|26960.6
17:25:03|26960.88
17:25:04|26960.
17:25:05|26960.61
17:25:06|26960.61
17:25:07|26960.61
17:25:08|26960.61
17:25:09|26961.66
17:25:10|26960.88
17:25:11|26960.87
17:25:12|26964.
17:25:13|26963.89
17:25:14|26963.63
17:25:15|26963.58
17:25:16|26964.65
17:25:18|26963.64
17:25:18|26963.64
17:25:20|26963.64
17:25:21|26963.64
17:25:21|26961.84
17:25:22|26962.16
17:25:23|26961.68
17:25:24|26962.06
17:25:25|26961.89
17:25:26|26962.17
17:25:27|26962.17
17:25:28|26962.79
17:25:29|26962.38
17:25:31|26962.4
17:25:31|26962.01
17:25:33|26961.98
17:25:33|26961.98
17:25:35|26961.52
17:25:35|26961.71
17:25:36|26961.91
17:25:37|26961.91
17:25:39|26962.24
17:25:40|26962.1
17:25:41|26962.1
17:25:42|26962.1
17:25:43|26962.67
17:25:44|26962.67
17:25:45|26962.67
17:25:46|26962.48
17:25:47|26962.85
17:25:48|26962.84
17:25:50|26962.66
17:25:50|26962.75
17:25:51|26963.65
17:25:52|26963.73
17:25:53|26970.31
17:25:54|26971.45
17:25:55|26973.99
17:25:56|26976.48
17:25:57|26977.56
17:25:58|26976.35
17:25:59|26976.38
17:26:00|26977.93
17:26:01|26977.06
17:26:02|26976.82
17:26:03|26977.24
17:26:04|26978.24
17:26:05|26977.91
17:26:06|26977.73
17:26:07|26979.08
17:26:08|26978.99
17:26:09|26978.31
17:26:10|26978.31
17:26:11|26978.
17:26:12|26978.17
17:26:13|26977.88
17:26:14|26977.66
17:26:15|26978.
17:26:16|26977.44
17:26:17|26976.81
17:26:18|26977.19
17:26:19|26976.82
17:26:20|26976.95
17:26:22|26977.38
17:26:23|26978.11
17:26:24|26979.25
17:26:24|26979.35
17:26:25|26978.77
17:26:26|26978.49
17:26:27|26977.3
17:26:29|26977.66
17:26:30|26976.89
17:26:30|26977.7
17:26:31|26977.19
17:26:32|26974.31
17:26:33|26974.98
17:26:34|26975.3
17:26:35|26975.
17:26:36|26974.76
17:26:38|26974.75
17:26:38|26974.29
17:26:39|26973.39
17:26:40|26974.45
17:26:42|26975.
17:26:43|26973.85
17:26:44|26975.
17:26:45|26975.
17:26:46|26975.
17:26:47|26975.
17:26:48|26974.76
17:26:50|26974.62
17:26:50|26974.62
17:26:52|26975.31
17:26:53|26975.
17:26:53|26973.45
17:26:55|26973.35
17:26:55|26973.35
17:26:57|26974.64
17:26:57|26974.72
17:26:58|26974.72
17:27:00|26974.86
17:27:01|26974.33
17:27:01|26973.34
17:27:03|26980.83
17:27:03|26980.28
17:27:04|26980.32
17:27:05|26981.47
17:27:06|26980.53
17:27:08|26981.96
17:27:09|26983.68
17:27:10|26983.
17:27:10|26982.12
17:27:12|26983.38
17:27:13|26982.62
17:27:14|26981.95
17:27:15|26984.14
17:27:15|26984.27
17:27:17|26986.81
17:27:18|26985.32
17:27:19|26983.46
17:27:19|26983.01
17:27:21|26988.38
17:27:22|26988.94
17:27:23|26988.99
17:27:24|26989.68
17:27:25|26989.08
17:27:25|26990.26
17:27:27|26990.13
17:27:28|26991.27
17:27:28|26991.56
17:27:30|26991.76
17:27:30|26991.6
17:27:32|26988.67
17:27:33|26986.27
17:27:34|26984.78
17:27:34|26984.84
17:27:36|26985.05
17:27:37|26985.94
17:27:38|26985.94
17:27:39|26984.66
17:27:40|26984.44
17:27:40|26984.41
17:27:41|26988.84
17:27:43|26988.06
17:27:44|26989.34
17:27:45|26990.3
17:27:46|26989.38
17:27:48|26990.72
17:27:48|26991.19
17:27:49|26992.74
17:27:50|26992.14
17:27:51|26992.56
17:27:52|26992.99
17:27:54|26994.17
17:27:55|26991.63
17:27:55|26991.91
17:27:56|26992.01
17:27:57|26991.66
17:27:58|26990.84
17:28:00|26991.63
17:28:00|26990.34
17:28:02|26990.08
17:28:03|26989.67
17:28:04|26989.17
17:28:04|26988.7
17:28:06|26989.62
17:28:06|26988.
17:28:08|26988.43
17:28:09|26988.43
17:28:10|26988.3
17:28:11|26988.03
17:28:12|26985.75
17:28:12|26993.56
17:28:14|26993.59
17:28:15|26994.19
17:28:16|26994.28
17:28:16|26995.19
17:28:17|26995.29
17:28:19|26995.51
17:28:20|26993.
17:28:21|26994.05
17:28:21|26994.49
17:28:22|26995.53
17:28:23|26994.88
17:28:24|26995.81
17:28:25|26995.09
17:28:27|26996.02
17:28:28|26997.03
17:28:28|27003.38
17:28:30|27004.59
17:28:31|27005.67
17:28:32|27006.94
17:28:33|27007.17
17:28:34|27004.07
17:28:35|27005.22
17:28:36|27003.23
17:28:37|27003.38
17:28:38|27002.09
17:28:39|27002.73
17:28:40|26997.28
17:28:41|26996.24
17:28:42|26995.1
17:28:43|26992.09
17:28:44|26993.64
17:28:46|26991.46
17:28:46|26990.18
17:28:47|26991.6
17:28:49|26989.76
17:28:50|26990.62
17:28:51|26990.73
17:28:52|26992.09
17:28:53|26987.71
17:28:54|26990.87
17:28:55|26992.02
17:28:56|26990.01
17:28:57|26991.43
17:28:58|26991.43
17:28:59|26990.04
17:29:00|26990.01
17:29:01|26992.61
17:29:02|26992.29
17:29:03|26991.05
17:29:03|26991.36
17:29:05|26990.24
17:29:06|26990.16
17:29:07|26989.75
17:29:08|26989.35
17:29:09|26991.04
17:29:10|26990.56
17:29:11|26990.48
17:29:12|26993.1
17:29:13|26993.18
17:29:14|26993.13
17:29:15|26993.01
17:29:16|26993.4
17:29:17|26993.53
17:29:18|26993.54
17:29:19|26993.54
17:29:20|26992.92
17:29:21|26992.73
17:29:22|26990.54
17:29:23|26990.7
17:29:24|26990.72
17:29:25|26990.54
17:29:26|26991.1
17:29:27|26992.03
17:29:28|26990.94
17:29:29|26989.58
17:29:30|26988.87
17:29:31|26987.37
17:29:32|26986.32
17:29:33|26984.72
17:29:34|26985.
17:29:35|26987.62
17:29:36|26987.65
17:29:37|26988.28
17:29:38|26988.65
17:29:39|26989.48
17:29:40|26986.25
17:29:41|26986.38
17:29:42|26984.94
17:29:43|26983.47
17:29:44|26992.25
17:29:45|26992.83
17:29:47|26995.42
17:29:48|26994.9
17:29:49|26995.21
17:29:50|26995.81
17:29:51|26992.92
17:29:53|26992.58
17:29:53|26997.2
17:29:54|26997.16
17:29:55|26996.63
17:29:56|26996.75
17:29:57|26997.18
17:29:58|26995.08
17:29:59|26993.59
17:30:00|26993.13
17:30:01|26993.02
17:30:02|26994.93
17:30:04|26999.46
17:30:05|27000.02
17:30:06|27001.59
17:30:06|27003.94
17:30:08|27005.71
17:30:09|27006.32
17:30:09|27004.75
17:30:11|27007.7
17:30:11|27006.96
17:30:12|27009.73
17:30:13|27004.17
17:30:15|27003.88
17:30:16|27003.71
17:30:17|27004.62
17:30:17|27006.36
17:30:18|27006.97
17:30:20|27011.57
17:30:20|27011.93
17:30:22|27017.94
17:30:23|27016.5
17:30:23|27019.96
17:30:25|27019.77
17:30:26|27017.91
17:30:26|27015.51
17:30:28|27015.03
17:30:29|27015.15
17:30:29|27014.31
17:30:30|27014.84
17:30:32|27014.87
17:30:33|27013.82
17:30:33|27012.5
17:30:35|27012.63
17:30:36|27011.17
17:30:37|27009.76
17:30:38|27010.
17:30:39|27011.24
17:30:40|27012.73
17:30:40|27012.5
17:30:41|27012.58
17:30:42|27013.16
17:30:44|27013.19
17:30:45|27013.26
17:30:46|27012.83
17:30:47|27009.12
17:30:49|27015.56
17:30:50|27013.99
17:30:51|27012.49
17:30:52|27011.79
17:30:53|27012.27
17:30:54|27011.91
17:30:55|27011.79
17:30:56|27011.98
17:30:57|27009.94
17:30:58|27011.31
17:30:59|27011.95
17:31:00|27012.53
17:31:01|27013.44
17:31:02|27014.05
17:31:03|27014.08
17:31:04|27014.48
17:31:05|27014.25
17:31:06|27014.28
17:31:07|27014.16
17:31:08|27015.47
17:31:09|27016.15
17:31:10|27017.16
17:31:11|27016.97
17:31:12|27017.35
17:31:13|27018.48
17:31:14|27016.5
17:31:15|27016.47
17:31:16|27014.92
17:31:17|27015.15
17:31:18|27015.02
17:31:19|27012.63
17:31:20|27012.69
17:31:22|27012.62
17:31:22|27012.6
17:31:23|27011.49
17:31:25|27010.84
17:31:26|27009.53
17:31:26|27011.6
17:31:27|27011.54
17:31:28|27010.69
17:31:29|27010.7
17:31:30|27013.07
17:31:31|27012.16
17:31:33|27013.79
17:31:33|27012.06
17:31:35|27012.06
17:31:36|27010.
17:31:37|27013.3
17:31:38|27013.81
17:31:39|27013.54
17:31:40|27013.62
17:31:41|27012.
17:31:42|27013.13
17:31:43|27012.8
17:31:44|27013.15
17:31:45|27013.64
17:31:46|27013.64
17:31:47|27013.3
17:31:48|27013.3
17:31:50|27011.98
17:31:51|27011.98
17:31:51|27010.
17:31:53|27011.43
17:31:54|27011.05
17:31:55|27012.81
17:31:56|27013.9
17:31:57|27013.08
17:31:58|27013.46
17:31:59|27014.42
17:32:00|27012.76
17:32:01|27012.74
17:32:02|27012.76
17:32:04|27012.1
17:32:04|27011.52
17:32:05|27011.96
17:32:07|27010.76
17:32:08|27005.51
17:32:08|27003.42
17:32:09|27001.66
17:32:11|27001.55
17:32:12|27003.09
17:32:12|26996.98
17:32:13|26998.54
17:32:15|26997.74
17:32:15|26997.9
17:32:17|26995.9
17:32:17|26994.71
17:32:18|26993.1
17:32:19|26995.34
17:32:20|26995.55
17:32:22|26996.19
17:32:22|26995.92
17:32:23|26996.18
17:32:24|26995.43
17:32:26|26996.37
17:32:26|26995.72
17:32:28|26995.44
17:32:28|26996.4
17:32:29|26993.97
17:32:30|26993.58
17:32:31|26992.68
17:32:32|26991.21
17:32:33|26991.44
17:32:34|26991.53
17:32:35|26989.5
17:32:37|26988.19
17:32:38|26987.58
17:32:39|26985.37
17:32:39|26985.63
17:32:40|26985.
17:32:42|26983.85
17:32:43|26984.29
17:32:44|26984.67
17:32:44|26984.67
17:32:46|26983.96
17:32:46|26983.42
17:32:47|26982.83
17:32:49|26981.43
17:32:50|26981.73
17:32:51|26980.87
17:32:52|26980.87
17:32:53|26979.47
17:32:54|26980.03
17:32:55|26977.94
17:32:56|26976.74
17:32:57|26982.52
17:32:58|26983.73
17:32:59|26985.32
17:33:00|26986.5
17:33:01|26987.3
17:33:02|26988.16
17:33:03|26987.99
17:33:04|26989.99
17:33:05|26990.12
17:33:06|26990.67
17:33:07|26991.29
17:33:08|26990.65
17:33:09|26990.
17:33:10|26990.32
17:33:11|26991.38
17:33:12|26989.54
17:33:13|26989.24
17:33:14|26986.62
17:33:15|26986.57
17:33:16|26986.57
17:33:17|26986.57
17:33:18|26986.15
17:33:19|26986.22
17:33:20|26985.56
17:33:21|26986.07
17:33:22|26985.46
17:33:23|26986.07
17:33:24|26985.8
17:33:25|26985.65
17:33:26|26986.07
17:33:27|26985.8
17:33:28|26985.6
17:33:29|26985.77
17:33:30|26985.63
17:33:31|26985.24
17:33:32|26984.72
17:33:33|26985.1
17:33:34|26984.56
17:33:35|26984.67
17:33:36|26983.23
17:33:37|26981.44
17:33:38|26980.52
17:33:39|26979.09
17:33:40|26979.59
17:33:41|26979.55
17:33:42|26978.36
17:33:43|26976.49
17:33:44|26978.61
17:33:45|26975.21
17:33:46|26975.73
17:33:47|26975.85
17:33:48|26974.24
17:33:49|26972.58
17:33:50|26972.14
17:33:52|26971.31
17:33:53|26971.74
17:33:53|26972.63
17:33:54|26972.9
17:33:55|26971.63
17:33:56|26971.19
17:33:58|26975.16
17:33:59|26974.23
17:34:00|26970.97
17:34:00|26971.47
17:34:02|26973.2
17:34:03|26973.12
17:34:04|26973.53
17:34:04|26973.64
17:34:05|26969.26
17:34:07|26965.9
17:34:08|26968.22
17:34:09|26968.98
17:34:11|26968.82
17:34:11|26968.62
17:34:12|26968.62
17:34:13|26968.9
17:34:14|26964.23
17:34:15|26963.22
17:34:16|26962.42
17:34:17|26957.27
17:34:18|26957.29
17:34:19|26958.83
17:34:20|26957.9
17:34:21|26957.4
17:34:22|26957.29
17:34:23|26960.28
17:34:24|26961.15
17:34:25|26961.63
17:34:26|26963.99
17:34:27|26964.32
17:34:28|26963.4
17:34:29|26963.84
17:34:30|26964.21
17:34:31|26963.52
17:34:32|26963.31
17:34:33|26963.26
17:34:34|26959.49
17:34:35|26958.01
17:34:36|26960.23
17:34:37|26959.68
17:34:38|26959.3
17:34:39|26961.48
17:34:40|26962.02
17:34:41|26962.26
17:34:42|26965.75
17:34:43|26966.5
17:34:44|26966.64
17:34:45|26967.74
17:34:46|26967.26
17:34:48|26971.38
17:34:48|26970.54
17:34:49|26968.86
17:34:50|26969.17
17:34:52|26970.62
17:34:53|26970.81
17:34:54|26969.28
17:34:55|26967.24
17:34:56|26966.74
17:34:57|26966.19
17:34:58|26966.
17:34:59|26966.55
17:35:00|26966.05
17:35:01|26966.55
17:35:01|26966.48
17:35:03|26968.18
17:35:04|26968.18
17:35:05|26968.44
17:35:06|26967.87
17:35:06|26967.51
17:35:08|26968.3
17:35:08|26969.27
17:35:09|26972.43
17:35:10|26971.46
17:35:12|26972.17
17:35:13|26971.73
17:35:14|26971.97
17:35:14|26972.86
17:35:15|26972.31
17:35:16|26972.34
17:35:18|26971.73
17:35:18|26973.26
17:35:20|26974.32
17:35:21|26975.69
17:35:22|26976.63
17:35:23|26975.68
17:35:24|26975.96
17:35:25|26976.66
17:35:25|26976.94
17:35:27|26977.45
17:35:28|26977.57
17:35:29|26979.22
17:35:30|26977.71
17:35:31|26978.34
17:35:32|26977.57
17:35:33|26978.59
17:35:34|26979.25
17:35:35|26978.97
17:35:36|26976.7
17:35:37|26976.7
17:35:38|26977.48
17:35:39|26977.48
17:35:40|26977.48
17:35:41|26976.08
17:35:42|26977.7
17:35:43|26977.86
17:35:44|26977.28
17:35:45|26977.72
17:35:46|26977.98
17:35:47|26978.58
17:35:48|26978.56
17:35:49|26978.33
17:35:50|26979.16
17:35:51|26978.98
17:35:52|26978.98
17:35:53|26978.56
17:35:54|26977.91
17:35:55|26977.73
17:35:56|26978.56
17:35:57|26973.87
17:35:59|26974.51
17:36:00|26975.15
17:36:00|26975.3
17:36:02|26975.61
17:36:02|26977.74
17:36:04|26977.83
17:36:05|26975.51
17:36:05|26975.65
17:36:07|26977.02
17:36:08|26978.57
17:36:08|26977.92
17:36:10|26979.03
17:36:11|26980.06
17:36:11|26980.5
17:36:13|26979.15
17:36:13|26979.39
17:36:14|26980.13
17:36:15|26979.97
17:36:16|26979.73
17:36:17|26979.44
17:36:19|26979.89
17:36:19|26980.41
17:36:20|26979.82
17:36:21|26979.82
17:36:22|26978.94
17:36:23|26979.93
17:36:25|26979.93
17:36:26|26979.91
17:36:27|26979.91
17:36:28|26979.91
17:36:29|26980.21
17:36:29|26980.21
17:36:31|26979.64
17:36:31|26978.89
17:36:32|26978.77
17:36:33|26976.22
17:36:34|26976.74
17:36:35|26977.52
17:36:36|26977.52
17:36:37|26977.52
17:36:38|26977.55
17:36:39|26977.55
17:36:40|26976.89
17:36:41|26976.9
17:36:43|26977.53
17:36:43|26977.75
17:36:45|26977.52
17:36:46|26976.62
17:36:46|26976.6
17:36:48|26976.6
17:36:48|26976.82
17:36:49|26976.82
17:36:50|26974.37
17:36:51|26976.01
17:36:53|26976.08
17:36:54|26978.41
17:36:56|26978.42
17:36:57|26977.7
17:36:58|26978.43
17:36:59|26978.56
17:37:00|26979.14
17:37:01|26978.58
17:37:02|26978.17
17:37:03|26978.87
17:37:04|26978.45
17:37:05|26978.45
17:37:06|26979.54
17:37:07|26980.35
17:37:08|26980.25
17:37:09|26980.86
17:37:10|26980.54
17:37:11|26980.39
17:37:12|26980.39
17:37:13|26980.24
17:37:14|26979.79
17:37:15|26980.1
17:37:16|26980.23
17:37:17|26980.23
17:37:18|26979.84
17:37:19|26979.84
17:37:20|26981.67
17:37:21|26981.28
17:37:22|26981.71
17:37:23|26981.61
17:37:24|26983.23
17:37:25|26985.21
17:37:26|26986.3
17:37:27|26987.
17:37:28|26986.34
17:37:29|26985.2
17:37:30|26986.6
17:37:31|26985.33
17:37:32|26986.47
17:37:33|26986.47
17:37:34|26986.25
17:37:35|26985.9
17:37:36|26985.9
17:37:37|26987.11
17:37:38|26987.36
17:37:39|26986.58
17:37:40|26986.44
17:37:41|26986.98
17:37:42|26986.24
17:37:43|26987.37
17:37:44|26987.44
17:37:45|26987.43
17:37:46|26989.83
17:37:47|26989.64
17:37:48|26989.77
17:37:49|26994.38
17:37:50|26992.58
17:37:51|26993.8
17:37:52|26994.41
17:37:54|26993.01
17:37:55|26994.04
17:37:56|26994.4
17:37:57|26994.4
17:37:58|26994.91
17:37:59|26994.96
17:38:00|26994.4
17:38:02|26994.05
17:38:02|26994.94
17:38:03|26994.01
17:38:04|26994.86
17:38:05|26996.04
17:38:06|26996.4
17:38:07|26997.11
17:38:08|26998.27
17:38:09|26998.83
17:38:10|26999.58
17:38:11|27000.32
17:38:13|27000.58
17:38:13|26999.6
17:38:14|26999.91
17:38:15|26999.57
17:38:17|26999.97
17:38:18|27000.29
17:38:18|27000.78
17:38:20|26998.6
17:38:21|26999.27
17:38:22|26998.31
17:38:23|26998.46
17:38:23|26998.58
17:38:24|26999.28
17:38:25|27000.62
17:38:27|26999.57
17:38:28|26999.2
17:38:29|26999.98
17:38:30|26998.86
17:38:31|27000.16
17:38:32|26999.94
17:38:33|26999.78
17:38:33|27000.17
17:38:34|27000.07
17:38:36|27001.18
17:38:37|27001.71
17:38:38|27001.37
17:38:39|27000.7
17:38:40|27000.96
17:38:41|27000.96
17:38:42|27001.82
17:38:43|27002.05
17:38:44|27001.82
17:38:45|27002.12
17:38:46|27002.76
17:38:47|27003.47
17:38:48|27003.55
17:38:49|27003.65
17:38:50|27003.65
17:38:51|27003.82
17:38:52|27004.18
17:38:53|27004.29
17:38:54|27003.75
17:38:56|27001.94
17:38:57|26998.61
17:38:58|26999.2
17:38:58|26998.73
17:39:00|26999.55
17:39:01|26999.18
17:39:02|26998.89
17:39:03|26999.59
17:39:04|26998.09
17:39:05|26996.49
17:39:05|26996.11
17:39:06|26994.79
17:39:09|26992.1
17:39:09|26992.9
17:39:10|26993.26
17:39:11|26993.4
17:39:12|26991.59
17:39:13|26991.73
17:39:14|26989.75
17:39:15|26988.86
17:39:16|26988.66
17:39:17|26988.29
17:39:18|26988.22
17:39:20|26987.26
17:39:21|26986.34
17:39:21|26984.29
17:39:23|26983.99
17:39:23|26983.95
17:39:25|26984.19
17:39:26|26983.64
17:39:27|26983.5
17:39:28|26983.5
17:39:28|26983.2
17:39:29|26981.48
17:39:30|26982.07
17:39:32|26982.34
17:39:33|26981.15
17:39:34|26981.69
17:39:34|26982.
17:39:36|26982.
17:39:37|26981.99
17:39:38|26981.11
17:39:39|26981.53
17:39:39|26982.34
17:39:40|26984.17
17:39:42|26984.33
17:39:42|26984.28
17:39:44|26984.53
17:39:45|26985.31
17:39:45|26983.97
17:39:47|26983.66
17:39:48|26983.66
17:39:49|26983.64
17:39:49|26983.66
17:39:51|26983.41
17:39:52|26982.4
17:39:53|26983.08
17:39:54|26982.77
17:39:55|26984.14
17:39:56|26984.28
17:39:57|26984.28
17:39:58|26984.28
17:39:59|26984.8
17:40:00|26984.77
17:40:02|26984.06
17:40:03|26984.85
17:40:04|26984.81
17:40:05|26984.81
17:40:06|26984.81
17:40:07|26985.6
17:40:08|26986.21
17:40:09|26986.53
17:40:10|26986.59
17:40:11|26985.82
17:40:12|26987.33
17:40:13|26986.32
17:40:14|26985.91
17:40:15|26984.6
17:40:16|26984.6
17:40:17|26986.38
17:40:18|26986.33
17:40:19|26986.31
17:40:20|26985.21
17:40:21|26985.67
17:40:22|26985.67
17:40:23|26990.26
17:40:24|26990.95
17:40:25|26991.19
17:40:26|26991.91
17:40:27|26991.91
17:40:28|26991.9
17:40:29|26990.57
17:40:30|26991.34
17:40:31|26991.37
17:40:32|26992.15
17:40:33|26991.34
17:40:34|26991.94
17:40:35|26991.94
17:40:36|26992.02
17:40:37|26992.02
17:40:38|26992.02
17:40:39|26993.02
17:40:40|26993.4
17:40:41|26992.33
17:40:42|26992.95
17:40:43|26993.03
17:40:44|26993.03
17:40:45|26992.67
17:40:46|26991.65
17:40:47|26991.46
17:40:48|26992.03
17:40:49|26991.61
17:40:50|26991.15
17:40:51|26991.49
17:40:52|26991.26
17:40:53|26991.56
17:40:54|26989.67
17:40:55|26989.88
17:40:57|26987.77
17:40:57|26987.77
17:40:58|26987.87
17:40:59|26986.94
17:41:01|26986.98
17:41:01|26986.86
17:41:03|26987.24
17:41:04|26987.18
17:41:05|26986.58
17:41:06|26985.82
17:41:07|26986.04
17:41:08|26986.01
17:41:09|26981.86
17:41:11|26980.58
17:41:11|26980.52
17:41:13|26979.96
17:41:13|26981.04
17:41:15|26981.04
17:41:16|26980.03
17:41:16|26978.56
17:41:17|26978.17
17:41:18|26978.7
17:41:19|26977.56
17:41:20|26976.03
17:41:22|26976.84
17:41:23|26976.27
17:41:24|26973.98
17:41:25|26971.69
17:41:26|26970.69
17:41:27|26970.66
17:41:28|26970.69
17:41:29|26971.38
17:41:30|26969.67
17:41:31|26969.56
17:41:32|26969.56
17:41:33|26969.05
17:41:34|26966.9
17:41:35|26967.15
17:41:36|26969.17
17:41:37|26969.17
17:41:38|26968.33
17:41:39|26967.59
17:41:40|26968.88
17:41:41|26968.57
17:41:42|26969.85
17:41:43|26968.97
17:41:44|26968.19
17:41:45|26968.27
17:41:46|26967.53
17:41:47|26968.83
17:41:48|26968.17
17:41:49|26967.83
17:41:50|26968.45
17:41:51|26968.45
17:41:52|26969.69
17:41:53|26969.94
17:41:54|26969.54
17:41:55|26970.47
17:41:56|26972.12
17:41:57|26971.99
17:41:58|26972.06
17:41:59|26974.79
17:42:00|26973.7
17:42:02|26975.52
17:42:03|26975.
17:42:04|26974.65
17:42:05|26975.25
17:42:05|26977.16
17:42:07|26977.07
17:42:08|26976.48
17:42:09|26976.33
17:42:10|26976.02
17:42:10|26975.85
17:42:11|26975.56
17:42:13|26974.93
17:42:14|26976.17
17:42:14|26975.25
17:42:15|26972.24
17:42:17|26972.
17:42:17|26971.79
17:42:18|26971.79
17:42:20|26971.46
17:42:21|26971.98
17:42:21|26971.97
17:42:23|26971.97
17:42:23|26971.98
17:42:24|26974.04
17:42:26|26974.01
17:42:26|26974.45
17:42:27|26974.45
17:42:29|26974.37
17:42:30|26972.99
17:42:31|26972.81
17:42:31|26972.81
17:42:32|26973.13
17:42:33|26973.31
17:42:34|26973.31
17:42:36|26973.31
17:42:36|26973.31
17:42:38|26973.31
17:42:39|26973.31
17:42:40|26971.89
17:42:41|26972.
17:42:42|26972.98
17:42:43|26973.68
17:42:44|26974.04
17:42:44|26974.04
17:42:46|26973.11
17:42:46|26973.28
17:42:47|26973.28
17:42:49|26974.05
17:42:50|26973.41
17:42:51|26974.21
17:42:51|26976.98
17:42:53|26979.42
17:42:54|26978.72
17:42:55|26979.03
17:42:56|26979.44
17:42:56|26978.85
17:42:58|26978.85
17:42:59|26978.85
17:43:00|26979.26
17:43:01|26978.14
17:43:02|26978.14
17:43:03|26978.67
17:43:04|26978.9
17:43:05|26978.9
17:43:06|26979.42
17:43:07|26979.42
17:43:08|26979.42
17:43:09|26979.03
17:43:10|26978.29
17:43:11|26980.24
17:43:12|26980.8
17:43:13|26980.9
17:43:14|26980.
17:43:15|26979.18
17:43:16|26978.59
17:43:18|26978.41
17:43:18|26980.04
17:43:19|26979.38
17:43:21|26979.39
17:43:21|26979.12
17:43:23|26979.12
17:43:23|26979.48
17:43:24|26980.04
17:43:25|26980.04
17:43:26|26978.97
17:43:28|26979.86
17:43:28|26978.97
17:43:30|26979.88
17:43:31|26978.79
17:43:31|26979.07
17:43:32|26979.77
17:43:33|26980.15
17:43:35|26980.16
17:43:35|26979.4
17:43:37|26980.3
17:43:38|26980.05
17:43:38|26980.18
17:43:40|26979.95
17:43:40|26979.97
17:43:42|26980.35
17:43:42|26980.2
17:43:44|26979.13
17:43:45|26978.91
17:43:45|26979.43
17:43:46|26979.55
17:43:47|26978.79
17:43:49|26977.58
17:43:49|26977.09
17:43:51|26977.79
17:43:51|26977.64
17:43:52|26977.64
17:43:53|26977.64
17:43:54|26977.98
17:43:55|26977.55
17:43:56|26977.39
17:43:57|26977.39
17:43:58|26978.34
17:44:00|26978.71
17:44:01|26978.51
17:44:02|26979.22
17:44:03|26979.17
17:44:04|26978.78
17:44:05|26978.49
17:44:06|26978.05
17:44:07|26977.78
17:44:08|26977.5
17:44:09|26977.99
17:44:10|26977.99
17:44:11|26978.51
17:44:12|26978.53
17:44:13|26978.39
17:44:14|26978.18
17:44:15|26980.7
17:44:16|26979.73
17:44:17|26976.52
17:44:18|26975.66
17:44:19|26976.91
17:44:20|26976.17
17:44:21|26975.68
17:44:22|26975.13
17:44:23|26975.11
17:44:24|26975.11
17:44:25|26974.61
17:44:26|26975.14
17:44:27|26975.36
17:44:28|26974.32
17:44:29|26974.99
17:44:31|26974.7
17:44:31|26975.2
17:44:32|26975.6
17:44:33|26975.57
17:44:34|26975.57
17:44:35|26976.52
17:44:36|26976.43
17:44:37|26976.57
17:44:38|26976.79
17:44:39|26976.98
17:44:40|26976.55
17:44:41|26978.9
17:44:42|26979.41
17:44:43|26979.41
17:44:44|26978.51
17:44:45|26978.11
17:44:46|26978.13
17:44:47|26978.13
17:44:48|26976.36
17:44:49|26977.54
17:44:50|26978.44
17:44:51|26977.84
17:44:52|26977.96
17:44:53|26978.1
17:44:54|26978.1
17:44:56|26978.33
17:44:56|26978.98
17:44:57|26979.53
17:44:58|26980.
17:44:59|26979.92
17:45:01|26979.98
17:45:02|26980.35
17:45:03|26980.81
17:45:04|26981.38
17:45:04|26984.7
17:45:05|26983.51
17:45:07|26984.3
17:45:08|26981.76
17:45:10|26983.19
17:45:11|26982.8
17:45:11|26984.24
17:45:12|26984.15
17:45:14|26984.26
17:45:14|26984.57
17:45:16|26985.99
17:45:16|26985.33
17:45:17|26984.63
17:45:19|26984.63
17:45:20|26985.62
17:45:21|26985.62
17:45:22|26985.61
17:45:23|26985.61
17:45:24|26985.99
17:45:25|26985.87
17:45:26|26983.5
17:45:27|26983.75
17:45:28|26983.35
17:45:29|26983.53
17:45:30|26983.44
17:45:31|26982.34
17:45:32|26982.79
17:45:33|26982.9
17:45:34|26982.49
17:45:35|26982.41
17:45:36|26981.79
17:45:37|26981.68
17:45:38|26981.37
17:45:39|26984.06
17:45:40|26982.83
17:45:41|26982.89
17:45:42|26982.89
17:45:43|26982.74
17:45:44|26982.8
17:45:45|26982.28
17:45:46|26982.44
17:45:47|26982.39
17:45:48|26982.57
17:45:49|26981.78
17:45:50|26981.69
17:45:51|26982.
17:45:52|26981.72
17:45:53|26982.46
17:45:54|26982.46
17:45:55|26982.53
17:45:56|26981.57
17:45:57|26982.43
17:45:58|26981.28
17:45:59|26981.87
17:46:00|26980.99
17:46:01|26980.47
17:46:02|26980.7
17:46:04|26980.37
17:46:04|26980.03
17:46:05|26980.3
17:46:06|26980.95
17:46:07|26980.41
17:46:08|26980.14
17:46:09|26980.14
17:46:10|26980.27
17:46:11|26980.27
17:46:13|26980.7
17:46:14|26980.28
17:46:15|26979.82
17:46:16|26979.44
17:46:17|26981.46
17:46:18|26980.93
17:46:19|26980.93
17:46:20|26980.93
17:46:21|26980.93
17:46:22|26977.87
17:46:23|26977.98
17:46:24|26977.98
17:46:25|26977.35
17:46:26|26977.71
17:46:27|26975.64
17:46:28|26975.27
17:46:29|26974.77
17:46:30|26974.61
17:46:31|26974.88
17:46:32|26971.71
17:46:33|26969.84
17:46:34|26970.07
17:46:35|26969.15
17:46:36|26969.6
17:46:37|26969.36
17:46:38|26969.97
17:46:39|26969.22
17:46:40|26969.64
17:46:41|26971.02
17:46:42|26971.02
17:46:43|26971.04
17:46:44|26971.12
17:46:45|26971.12
17:46:46|26971.12
17:46:47|26971.12
17:46:48|26970.6
17:46:49|26971.12
17:46:50|26970.71
17:46:51|26971.23
17:46:52|26972.43
17:46:53|26972.6
17:46:54|26972.23
17:46:55|26972.35
17:46:56|26971.34
17:46:57|26970.86
17:46:58|26971.73
17:46:59|26970.89
17:47:00|26971.43
17:47:01|26972.32
17:47:02|26972.28
17:47:04|26972.29
17:47:05|26972.05
17:47:06|26972.39
17:47:07|26972.65
17:47:08|26970.98
17:47:09|26970.72
17:47:10|26970.59
17:47:11|26970.4
17:47:12|26970.71
17:47:13|26970.71
17:47:14|26970.01
17:47:15|26971.44
17:47:16|26971.44
17:47:17|26971.44
17:47:18|26971.79
17:47:19|26972.04
17:47:20|26972.
17:47:21|26973.94
17:47:22|26972.84
17:47:23|26972.92
17:47:24|26974.73
17:47:25|26974.61
17:47:26|26975.1
17:47:27|26972.75
17:47:28|26972.74
17:47:29|26972.09
17:47:30|26972.1
17:47:31|26972.56
17:47:32|26972.49
17:47:33|26973.13
17:47:34|26973.26
17:47:35|26973.53
17:47:36|26973.06
17:47:37|26970.06
17:47:38|26970.31
17:47:39|26970.66
17:47:40|26970.66
17:47:41|26970.8
17:47:42|26970.74
17:47:43|26970.27
17:47:44|26971.17
17:47:45|26972.04
17:47:46|26971.45
17:47:47|26971.45
17:47:48|26971.34
17:47:49|26969.54
17:47:50|26969.54
17:47:51|26969.42
17:47:52|26969.53
17:47:53|26969.92
17:47:54|26968.82
17:47:55|26968.82
17:47:56|26968.82
17:47:57|26968.23
17:47:58|26968.23
17:47:59|26968.69
17:48:00|26969.73
17:48:01|26970.48
17:48:02|26970.64
17:48:03|26970.58
17:48:04|26970.46
17:48:06|26970.61
17:48:06|26969.99
17:48:08|26969.93
17:48:09|26969.92
17:48:10|26969.92
17:48:11|26970.51
17:48:12|26970.01
17:48:13|26969.49
17:48:14|26969.94
17:48:15|26972.91
17:48:16|26971.68
17:48:17|26972.14
17:48:17|26971.63
17:48:19|26970.58
17:48:20|26971.81
17:48:21|26972.45
17:48:22|26972.71
17:48:22|26971.07
17:48:24|26970.28
17:48:25|26970.41
17:48:25|26970.12
17:48:27|26970.12
17:48:27|26969.84
17:48:29|26970.22
17:48:30|26972.54
17:48:31|26973.21
17:48:31|26973.3
17:48:33|26973.84
17:48:34|26973.67
17:48:35|26973.44
17:48:36|26973.42
17:48:36|26973.88
17:48:38|26973.55
17:48:39|26974.13
17:48:40|26973.67
17:48:41|26974.01
17:48:42|26973.42
17:48:43|26973.88
17:48:44|26972.74
17:48:45|26972.72
17:48:46|26972.7
17:48:47|26972.07
17:48:48|26972.91
17:48:49|26972.79
17:48:50|26972.56
17:48:51|26972.56
17:48:52|26972.56
17:48:53|26973.89
17:48:54|26973.47
17:48:55|26973.71
17:48:56|26973.32
17:48:57|26974.21
17:48:58|26974.51
17:48:59|26974.61
17:49:00|26974.49
17:49:01|26973.44
17:49:02|26973.77
17:49:03|26973.02
17:49:04|26973.8
17:49:06|26972.87
17:49:07|26973.12
17:49:08|26972.46
17:49:10|26973.28
17:49:10|26973.75
17:49:11|26972.87
17:49:12|26973.09
17:49:13|26972.96
17:49:14|26973.02
17:49:15|26973.02
17:49:17|26972.81
17:49:17|26972.79
17:49:19|26972.67
17:49:20|26972.81
17:49:21|26972.5
17:49:21|26973.69
17:49:23|26973.69
17:49:24|26973.66
17:49:25|26973.39
17:49:26|26972.69
17:49:27|26973.21
17:49:28|26973.2
17:49:29|26972.73
17:49:30|26972.14
17:49:31|26972.34
17:49:32|26972.05
17:49:33|26971.75
17:49:34|26972.01
17:49:34|26971.54
17:49:35|26969.39
17:49:37|26970.01
17:49:37|26970.72
17:49:38|26970.41
17:49:40|26968.89
17:49:40|26969.72
17:49:42|26970.21
17:49:42|26970.34
17:49:44|26969.96
17:49:45|26969.96
17:49:46|26969.82
17:49:47|26969.56
17:49:47|26969.56
17:49:49|26968.89
17:49:50|26970.23
17:49:51|26970.15
17:49:51|26970.28
17:49:52|26970.59
17:49:53|26970.71
17:49:55|26970.71
17:49:56|26969.97
17:49:57|26969.83
17:49:57|26969.49
17:49:58|26970.09
17:50:00|26969.96
17:50:01|26969.96
17:50:01|26972.2
17:50:03|26969.73
17:50:04|26966.35
17:50:05|26967.78
17:50:06|26967.1
17:50:07|26967.85
17:50:08|26967.85
17:50:09|26967.63
17:50:10|26968.37
17:50:11|26970.15
17:50:12|26969.91
17:50:13|26970.06
17:50:14|26970.09
17:50:15|26970.02
17:50:16|26970.06
17:50:17|26970.35
17:50:18|26971.6
17:50:19|26971.35
17:50:20|26971.34
17:50:21|26970.68
17:50:22|26970.48
17:50:23|26969.59
17:50:24|26969.73
17:50:25|26970.07
17:50:26|26969.27
17:50:27|26969.16
17:50:28|26969.16
17:50:29|26969.53
17:50:30|26969.53
17:50:31|26969.53
17:50:32|26969.31
17:50:33|26968.62
17:50:34|26970.47
17:50:35|26970.47
17:50:36|26970.26
17:50:37|26970.26
17:50:38|26969.63
17:50:40|26968.88
17:50:41|26968.74
17:50:42|26968.59
17:50:43|26968.63
17:50:44|26968.63
17:50:45|26968.94
17:50:46|26968.31
17:50:47|26968.02
17:50:48|26968.02
17:50:49|26968.02
17:50:50|26968.42
17:50:51|26967.52
17:50:51|26967.88
17:50:53|26968.45
17:50:54|26967.76
17:50:55|26967.68
17:50:56|26967.7
17:50:57|26967.81
17:50:58|26967.81
17:50:59|26966.85
17:51:00|26967.07
17:51:01|26967.83
17:51:01|26967.28
17:51:03|26967.28
17:51:04|26967.28
17:51:05|26967.07
17:51:06|26967.31
17:51:06|26966.74
17:51:08|26966.82
17:51:09|26967.2
17:51:10|26965.87
17:51:11|26966.5
17:51:12|26965.34
17:51:13|26965.95
17:51:14|26965.47
17:51:15|26964.46
17:51:16|26968.24
17:51:17|26966.98
17:51:18|26967.25
17:51:20|26967.5
17:51:21|26967.4
17:51:22|26967.33
17:51:23|26967.89
17:51:23|26968.19
17:51:24|26968.19
17:51:26|26968.19
17:51:27|26967.8
17:51:28|26968.11
17:51:29|26968.13
17:51:30|26968.21
17:51:31|26967.83
17:51:32|26968.6
17:51:33|26967.74
17:51:34|26967.52
17:51:35|26968.12
17:51:36|26967.71
17:51:36|26968.21
17:51:38|26969.24
17:51:39|26969.21
17:51:39|26968.73
17:51:40|26968.73
17:51:42|26969.29
17:51:43|26969.29
17:51:44|26969.29
17:51:45|26969.46
17:51:46|26969.45
17:51:47|26969.33
17:51:48|26969.33
17:51:49|26969.12
17:51:50|26969.21
17:51:51|26968.57
17:51:52|26968.56
17:51:53|26969.15
17:51:54|26969.63
17:51:55|26969.19
17:51:56|26969.85
17:51:57|26969.31
17:51:58|26969.77
17:51:59|26969.17
17:52:00|26969.9
17:52:01|26969.43
17:52:02|26969.78
17:52:03|26971.48
17:52:04|26972.19
17:52:05|26971.91
17:52:06|26972.51
17:52:08|26971.92
17:52:09|26972.21
17:52:10|26971.84
17:52:11|26971.6
17:52:12|26971.99
17:52:12|26971.99
17:52:14|26971.59
17:52:15|26971.59
17:52:16|26971.59
17:52:17|26971.87
17:52:18|26971.7
17:52:19|26972.02
17:52:20|26970.98
17:52:21|26970.63
17:52:22|26970.78
17:52:23|26971.22
17:52:24|26971.16
17:52:25|26971.25
17:52:26|26971.25
17:52:26|26970.7
17:52:28|26970.7
17:52:29|26971.42
17:52:30|26971.44
17:52:31|26971.44
17:52:32|26971.72
17:52:32|26972.32
17:52:33|26972.32
17:52:35|26971.87
17:52:36|26972.06
17:52:37|26972.06
17:52:38|26971.7
17:52:39|26971.83
17:52:40|26971.83
17:52:41|26970.34
17:52:42|26970.34
17:52:43|26970.34
17:52:44|26970.46
17:52:45|26971.46
17:52:46|26971.13
17:52:48|26971.45
17:52:49|26971.45
17:52:50|26971.45
17:52:51|26971.45
17:52:52|26971.01
17:52:53|26970.73
17:52:54|26971.04
17:52:54|26970.71
17:52:56|26971.18
17:52:57|26971.32
17:52:58|26972.49
17:52:59|26972.27
17:53:00|26972.76
17:53:01|26972.76
17:53:02|26972.67
17:53:03|26977.35
17:53:04|26976.93
17:53:05|26976.33
17:53:06|26978.15
17:53:07|26978.35
17:53:08|26977.63
17:53:09|26978.35
17:53:11|26978.38
17:53:11|26978.72
17:53:13|26978.77
17:53:13|26978.79
17:53:15|26978.79
17:53:16|26980.53
17:53:17|26980.53
17:53:18|26980.02
17:53:19|26981.39
17:53:21|26981.36
17:53:21|26981.06
17:53:22|26979.54
17:53:23|26979.68
17:53:25|26979.6
17:53:26|26979.72
17:53:26|26979.74
17:53:28|26979.3
17:53:29|26979.57
17:53:30|26979.33
17:53:31|26979.48
17:53:31|26979.52
17:53:33|26979.43
17:53:34|26979.34
17:53:35|26978.99
17:53:35|26978.62
17:53:37|26978.31
17:53:37|26977.65
17:53:39|26977.79
17:53:39|26977.79
17:53:40|26977.39
17:53:41|26977.79
17:53:43|26977.14
17:53:43|26976.04
17:53:45|26976.14
17:53:46|26976.83
17:53:46|26977.09
17:53:47|26977.09
17:53:49|26977.39
17:53:50|26977.69
17:53:50|26977.52
17:53:52|26977.98
17:53:53|26977.85
17:53:54|26977.57
17:53:54|26977.17
17:53:56|26978.33
17:53:56|26977.97
17:53:58|26977.97
17:53:59|26979.57
17:53:59|26979.25
17:54:00|26979.43
17:54:02|26979.66
17:54:03|26979.7
17:54:04|26980.29
17:54:05|26979.3
17:54:06|26979.05
17:54:06|26979.55
17:54:08|26978.8
17:54:08|26977.2
17:54:10|26978.15
17:54:11|26979.13
17:54:12|26979.01
17:54:13|26978.78
17:54:14|26978.94
17:54:16|26978.8
17:54:17|26979.05
17:54:17|26979.06
17:54:19|26979.62
17:54:19|26980.12
17:54:21|26979.79
17:54:21|26980.92
17:54:22|26980.94
17:54:24|26981.26
17:54:25|26981.8
17:54:26|26981.24
17:54:27|26977.45
17:54:28|26973.91
17:54:28|26974.12
17:54:29|26971.71
17:54:30|26972.24
17:54:32|26972.26
17:54:33|26972.8
17:54:34|26973.5
17:54:35|26973.5
17:54:36|26973.58
17:54:37|26974.33
17:54:38|26974.18
17:54:39|26974.2
17:54:40|26974.37
17:54:41|26974.35
17:54:42|26974.35
17:54:43|26974.34
17:54:44|26974.99
17:54:45|26974.34
17:54:46|26975.02
17:54:48|26975.13
17:54:48|26975.17
17:54:49|26975.64
17:54:50|26975.27
17:54:51|26975.27
17:54:52|26973.91
17:54:53|26973.95
17:54:54|26973.76
17:54:56|26973.74
17:54:56|26973.51
17:54:57|26974.02
17:54:58|26974.05
17:55:00|26974.03
17:55:00|26974.12
17:55:01|26974.12
17:55:02|26974.65
17:55:04|26974.65
17:55:05|26974.4
17:55:05|26974.17
17:55:06|26974.29
17:55:08|26974.29
17:55:09|26974.8
17:55:10|26975.76
17:55:12|26976.31
17:55:13|26976.59
17:55:14|26976.51
17:55:15|26978.57
17:55:16|26978.41
17:55:17|26978.1
17:55:18|26978.04
17:55:19|26978.04
17:55:20|26976.81
17:55:21|26977.2
17:55:22|26977.19
17:55:23|26977.19
17:55:24|26977.2
17:55:25|26977.67
17:55:27|26976.46
17:55:28|26976.28
17:55:29|26974.9
17:55:30|26975.44
17:55:30|26975.19
17:55:31|26972.79
17:55:33|26971.49
17:55:33|26971.61
17:55:34|26972.21
17:55:35|26972.36
17:55:36|26972.01
17:55:37|26971.87
17:55:38|26971.87
17:55:39|26972.32
17:55:40|26972.07
17:55:41|26972.55
17:55:42|26972.42
17:55:44|26969.75
17:55:45|26970.38
17:55:45|26971.14
17:55:46|26971.78
17:55:47|26970.92
17:55:49|26971.78
17:55:50|26971.29
17:55:51|26971.85
17:55:51|26972.14
17:55:52|26972.14
17:55:53|26971.82
17:55:54|26972.05
17:55:56|26972.32
17:55:57|26971.69
17:55:57|26971.89
17:55:58|26971.76
17:55:59|26972.22
17:56:00|26979.54
17:56:01|26980.2
17:56:02|26980.07
17:56:03|26980.07
17:56:04|26980.19
17:56:05|26978.94
17:56:07|26979.32
17:56:07|26979.32
17:56:08|26979.86
17:56:09|26979.9
17:56:10|26978.97
17:56:12|26978.97
17:56:13|26978.97
17:56:15|26978.93
17:56:16|26979.06
17:56:17|26978.96
17:56:18|26979.61
17:56:18|26978.92
17:56:20|26978.98
17:56:21|26979.73
17:56:22|26979.73
17:56:22|26979.73
17:56:23|26978.73
17:56:25|26979.24
17:56:25|26979.36
17:56:27|26979.36
17:56:27|26979.13
17:56:29|26979.13
17:56:30|26978.07
17:56:31|26977.98
17:56:31|26977.98
17:56:32|26978.
17:56:34|26978.15
17:56:34|26978.95
17:56:36|26978.84
17:56:36|26978.84
17:56:37|26978.43
17:56:39|26978.12
17:56:39|26977.23
17:56:40|26977.23
17:56:41|26974.17
17:56:42|26974.17
17:56:44|26973.85
17:56:45|26972.85
17:56:46|26972.97
17:56:47|26973.34
17:56:47|26973.34
17:56:48|26973.72
17:56:50|26973.72
17:56:50|26973.59
17:56:52|26973.59
17:56:52|26973.44
17:56:53|26973.34
17:56:55|26973.46
17:56:55|26973.46
17:56:56|26973.05
17:56:58|26974.04
17:56:59|26974.11
17:56:59|26974.11
17:57:00|26973.71
17:57:01|26973.71
17:57:03|26973.67
17:57:03|26974.68
17:57:04|26974.26
17:57:06|26973.89
17:57:06|26974.03
17:57:07|26974.29
17:57:08|26974.29
17:57:10|26974.29
17:57:10|26974.29
17:57:12|26974.29
17:57:13|26976.
17:57:14|26976.05
17:57:15|26975.83
17:57:17|26976.2
17:57:18|26975.29
17:57:18|26975.49
17:57:20|26976.34
17:57:20|26975.96
17:57:21|26978.75
17:57:22|26978.41
17:57:23|26977.39
17:57:25|26975.64
17:57:26|26975.4
17:57:27|26976.25
17:57:28|26976.5
17:57:29|26976.05
17:57:30|26976.05
17:57:31|26976.62
17:57:32|26976.57
17:57:33|26975.86
17:57:34|26976.37
17:57:35|26976.25
17:57:36|26976.5
17:57:37|26976.5
17:57:38|26976.5
17:57:39|26975.61
17:57:40|26975.4
17:57:41|26975.4
17:57:42|26975.4
17:57:43|26975.4
17:57:44|26975.92
17:57:45|26975.87
17:57:46|26975.92
17:57:47|26975.48
17:57:48|26976.29
17:57:49|26976.29
17:57:50|26976.29
17:57:51|26975.76
17:57:52|26975.76
17:57:53|26976.03
17:57:54|26977.79
17:57:55|26977.45
17:57:56|26978.05
17:57:57|26977.85
17:57:58|26978.06
17:57:59|26978.06
17:58:00|26978.39
17:58:01|26978.17
17:58:02|26978.15
17:58:03|26978.24
17:58:04|26978.12
17:58:05|26977.88
17:58:06|26977.88
17:58:07|26977.88
17:58:08|26978.39
17:58:09|26977.89
17:58:10|26978.08
17:58:11|26978.36
17:58:12|26978.06
17:58:13|26978.06
17:58:15|26978.88
17:58:15|26978.88
17:58:16|26978.88
17:58:18|26978.88
17:58:19|26978.
17:58:20|26978.
17:58:20|26978.
17:58:22|26978.
17:58:23|26979.46
17:58:24|26979.46
17:58:25|26979.46
17:58:26|26979.01
17:58:27|26979.79
17:58:28|26979.77
17:58:29|26979.89
17:58:30|26979.89
17:58:31|26979.64
17:58:32|26979.13
17:58:33|26979.1
17:58:34|26983.93
17:58:35|26983.85
17:58:36|26983.24
17:58:37|26982.37
17:58:38|26983.73
17:58:39|26984.
17:58:40|26984.09
17:58:41|26984.28
17:58:42|26985.34
17:58:43|26985.42
17:58:44|26985.4
17:58:45|26985.43
17:58:46|26986.
17:58:47|26985.54
17:58:48|26986.49
17:58:49|26986.5
17:58:50|26986.53
17:58:51|26986.53
17:58:52|26986.46
17:58:53|26986.43
17:58:54|26984.92
17:58:55|26985.22
17:58:56|26985.48
17:58:57|26985.02
17:58:58|26985.02
17:58:59|26985.14
17:59:00|26985.99
17:59:01|26984.07
17:59:02|26985.14
17:59:03|26984.86
17:59:04|26986.9
17:59:05|26986.43
17:59:06|26985.89
17:59:07|26985.89
17:59:08|26985.89
17:59:09|26985.89
17:59:10|26985.99
17:59:11|26985.62
17:59:12|26985.01
17:59:13|26985.09
17:59:14|26984.32
17:59:15|26984.32
17:59:16|26983.34
17:59:17|26983.52
17:59:18|26982.56
17:59:19|26983.43
17:59:20|26983.42
17:59:21|26982.82
17:59:22|26982.82
17:59:23|26983.34
17:59:24|26982.83
17:59:25|26982.86
17:59:26|26983.79
17:59:28|26988.36
17:59:29|26989.11
17:59:29|26988.63
17:59:30|26989.52
17:59:31|26989.23
17:59:33|26989.
17:59:34|26989.56
17:59:35|26990.
17:59:35|26989.47
17:59:37|26989.47
17:59:38|26988.59
17:59:39|26988.97
17:59:39|26988.97
17:59:41|26988.97
17:59:42|26988.42
17:59:43|26988.42
17:59:44|26987.4
17:59:45|26988.09
17:59:46|26988.1
17:59:47|26988.1
17:59:48|26988.1
17:59:48|26987.17
17:59:50|26987.47
17:59:50|26986.56
17:59:51|26986.43
17:59:53|26987.2
17:59:54|26986.79
17:59:55|26986.53
17:59:56|26986.23
17:59:57|26985.81
17:59:58|26985.68
17:59:58|26986.46
18:00:00|26985.3
18:00:00|26986.58
18:00:02|26986.47
18:00:02|26987.83
18:00:04|26988.31
18:00:05|26988.52
18:00:06|26988.82
18:00:07|26988.43
18:00:08|26989.56
18:00:09|26990.39
18:00:10|26989.39
18:00:11|26988.44
18:00:12|26989.27
18:00:13|26989.73
18:00:14|26988.55
18:00:15|26988.89
18:00:17|26987.44
18:00:18|26985.81
18:00:18|26986.81
18:00:20|26986.93
18:00:21|26986.87
18:00:21|26987.65
18:00:23|26987.65
18:00:24|26987.44
18:00:24|26988.08
18:00:26|26987.65
18:00:27|26987.34
18:00:27|26987.03
18:00:28|26987.73
18:00:30|26987.96
18:00:30|26988.41
18:00:32|26988.29
18:00:33|26988.11
18:00:33|26987.91
18:00:35|26987.94
18:00:35|26987.37
18:00:37|26986.78
18:00:37|26986.9
18:00:38|26987.06
18:00:40|26986.15
18:00:40|26987.24
18:00:42|26987.06
18:00:43|26986.57
18:00:44|26986.57
18:00:45|26987.13
18:00:46|26987.27
18:00:47|26986.74
18:00:48|26987.05
18:00:49|26987.54
18:00:49|26987.55
18:00:51|26986.97
18:00:51|26987.3
18:00:52|26987.87
18:00:54|26987.3
18:00:54|26986.06
18:00:56|26986.09
18:00:56|26985.86
18:00:57|26986.74
18:00:58|26986.48
18:01:00|26986.72
18:01:01|26986.53
18:01:02|26986.58
18:01:03|26986.3
18:01:04|26986.55
18:01:05|26986.83
18:01:06|26985.31
18:01:07|26985.78
18:01:07|26986.44
18:01:09|26986.14
18:01:09|26986.27
18:01:10|26986.14
18:01:11|26988.
18:01:12|26987.08
18:01:14|26987.21
18:01:14|26988.03
18:01:16|26988.03
18:01:17|26986.81
18:01:17|26987.31
18:01:19|26985.94
18:01:20|26986.8
18:01:21|26987.2
18:01:22|26987.59
18:01:23|26987.77
18:01:23|26987.9
18:01:25|26987.46
18:01:26|26987.78
18:01:27|26987.78
18:01:28|26987.51
18:01:29|26987.65
18:01:30|26987.78
18:01:31|26987.54
18:01:32|26988.
18:01:33|26987.85
18:01:34|26987.97
18:01:35|26987.98
18:01:36|26988.24
18:01:37|26988.24
18:01:38|26987.78
18:01:39|26988.49
18:01:40|26988.79
18:01:41|26990.19
18:01:42|26990.88
18:01:43|26990.59
18:01:44|26989.7
18:01:45|26989.97
18:01:46|26993.09
18:01:47|26995.98
18:01:48|26995.88
18:01:49|26995.49
18:01:50|26994.1
18:01:51|26994.36
18:01:52|26994.07
18:01:53|26994.35
18:01:54|26994.24
18:01:55|26991.55
18:01:56|26991.84
18:01:57|26993.67
18:01:58|26993.11
18:01:59|26993.12
18:02:00|26993.53
18:02:01|26993.7
18:02:02|26994.04
18:02:03|26994.71
18:02:04|26994.75
18:02:05|26994.19
18:02:06|26993.44
18:02:07|26993.45
18:02:08|26993.45
18:02:09|26994.09
18:02:10|26995.27
18:02:11|26995.28
18:02:12|26995.89
18:02:13|26993.92
18:02:14|26994.49
18:02:15|26996.28
18:02:16|26995.61
18:02:17|26994.91
18:02:18|26994.31
18:02:19|26994.72
18:02:20|26994.59
18:02:21|26994.72
18:02:23|26995.52
18:02:23|26996.06
18:02:24|26994.85
18:02:26|26995.84
18:02:27|26995.4
18:02:28|26996.
18:02:29|26996.
18:02:30|26996.53
18:02:31|26996.3
18:02:32|26996.95
18:02:33|26996.45
18:02:34|26995.98
18:02:35|26995.15
18:02:36|26993.94
18:02:37|26994.07
18:02:38|26993.31
18:02:40|26994.32
18:02:40|26993.76
18:02:41|26994.29
18:02:42|26993.73
18:02:43|26993.28
18:02:44|26992.43
18:02:45|26990.85
18:02:46|26991.6
18:02:47|26991.47
18:02:48|26993.28
18:02:49|26992.45
18:02:50|26991.49
18:02:51|26992.88
18:02:52|26992.75
18:02:53|26990.02
18:02:54|26990.26
18:02:55|26990.09
18:02:56|26989.88
18:02:57|26988.77
18:02:58|26989.37
18:02:59|26990.13
18:03:00|26989.08
18:03:01|26989.34
18:03:02|26989.22
18:03:04|26990.43
18:03:04|26990.5
18:03:05|26991.77
18:03:06|26991.55
18:03:08|26991.77
18:03:08|26992.86
18:03:09|26989.55
18:03:10|26989.49
18:03:11|26989.49
18:03:13|26989.54
18:03:14|26988.77
18:03:14|26989.96
18:03:16|26989.26
18:03:16|26990.21
18:03:18|26989.61
18:03:20|26990.65
18:03:21|26990.77
18:03:21|26990.64
18:03:23|26990.51
18:03:24|26990.65
18:03:25|26989.42
18:03:25|26988.89
18:03:27|26988.84
18:03:28|26988.97
18:03:29|26989.74
18:03:30|26989.6
18:03:31|26990.64
18:03:32|26990.25
18:03:33|26990.62
18:03:34|26991.15
18:03:35|26989.78
18:03:36|26990.46
18:03:37|26986.08
18:03:38|26986.42
18:03:39|26986.37
18:03:40|26986.31
18:03:41|26986.29
18:03:42|26986.43
18:03:43|26985.88
18:03:44|26984.72
18:03:45|26984.62
18:03:46|26984.79
18:03:47|26984.18
18:03:48|26983.21
18:03:49|26984.56
18:03:50|26983.97
18:03:51|26983.93
18:03:52|26983.81
18:03:53|26983.38
18:03:54|26983.08
18:03:55|26981.87
18:03:56|26981.67
18:03:57|26981.34
18:03:58|26981.28
18:03:59|26981.56
18:04:00|26981.08
18:04:01|26981.08
18:04:02|26982.42
18:04:03|26982.42
18:04:04|26982.13
18:04:05|26981.98
18:04:06|26980.92
18:04:07|26980.58
18:04:08|26980.78
18:04:09|26980.72
18:04:10|26980.67
18:04:11|26981.77
18:04:12|26982.41
18:04:13|26981.42
18:04:14|26982.31
18:04:15|26981.88
18:04:16|26982.41
18:04:17|26982.73
18:04:18|26982.48
18:04:19|26982.4
18:04:21|26981.06
18:04:21|26982.19
18:04:22|26983.28
18:04:23|26983.8
18:04:24|26983.92
18:04:25|26983.
18:04:26|26982.77
18:04:27|26982.09
18:04:28|26982.6
18:04:29|26982.69
18:04:30|26982.65
18:04:31|26982.66
18:04:32|26983.8
18:04:33|26983.36
18:04:34|26982.93
18:04:35|26982.96
18:04:36|26983.67
18:04:37|26983.27
18:04:38|26983.14
18:04:40|26982.79
18:04:40|26982.65
18:04:41|26982.66
18:04:42|26982.81
18:04:43|26983.11
18:04:44|26982.71
18:04:45|26981.12
18:04:46|26981.
18:04:48|26980.47
18:04:49|26980.59
18:04:49|26980.92
18:04:50|26980.58
18:04:51|26980.89
18:04:53|26980.59
18:04:53|26981.68
18:04:54|26981.9
18:04:56|26982.37
18:04:56|26982.93
18:04:58|26982.83
18:04:59|26982.9
18:05:00|26983.07
18:05:01|26982.67
18:05:02|26982.98
18:05:02|26982.69
18:05:04|26984.63
18:05:05|26985.74
18:05:06|26986.76
18:05:07|26985.91
18:05:08|26986.1
18:05:09|26983.68
18:05:10|26984.63
18:05:11|26983.63
18:05:12|26985.4
18:05:13|26985.62
18:05:14|26985.74
18:05:15|26986.22
18:05:16|26986.44
18:05:17|26986.35
18:05:18|26986.6
18:05:19|26986.31
18:05:21|26986.24
18:05:21|26986.31
18:05:22|26986.31
18:05:23|26986.59
18:05:25|26985.75
18:05:25|26986.8
18:05:26|26985.04
18:05:27|26985.83
18:05:29|26986.25
18:05:30|26985.31
18:05:31|26986.09
18:05:32|26986.09
18:05:32|26986.11
18:05:34|26986.82
18:05:34|26986.82
18:05:35|26986.35
18:05:37|26985.55
18:05:38|26986.49
18:05:39|26986.22
18:05:40|26986.22
18:05:41|26985.19
18:05:41|26984.09
18:05:43|26984.21
18:05:44|26984.21
18:05:45|26984.26
18:05:46|26985.49
18:05:46|26985.49
18:05:48|26984.4
18:05:49|26983.91
18:05:50|26984.3
18:05:50|26985.06
18:05:52|26984.61
18:05:52|26985.07
18:05:53|26985.07
18:05:54|26983.17
18:05:56|26982.66
18:05:57|26982.26
18:05:58|26982.83
18:05:59|26980.77
18:06:00|26981.66
18:06:01|26981.53
18:06:02|26981.5
18:06:03|26981.84
18:06:04|26980.6
18:06:05|26980.6
18:06:06|26981.66
18:06:06|26981.66
18:06:08|26980.94
18:06:08|26980.94
18:06:09|26981.54
18:06:10|26981.66
18:06:12|26981.8
18:06:12|26981.06
18:06:14|26982.35
18:06:15|26982.14
18:06:15|26985.72
18:06:17|26984.46
18:06:17|26982.84
18:06:18|26982.71
18:06:19|26982.43
18:06:21|26982.71
18:06:22|26981.11
18:06:23|26982.19
18:06:24|26982.25
18:06:25|26982.38
18:06:26|26982.72
18:06:27|26982.81
18:06:28|26983.39
18:06:29|26983.39
18:06:30|26983.21
18:06:31|26983.21
18:06:32|26982.66
18:06:33|26982.81
18:06:34|26984.26
18:06:35|26983.98
18:06:36|26983.98
18:06:37|26984.38
18:06:38|26984.38
18:06:39|26983.22
18:06:40|26983.22
18:06:41|26983.61
18:06:42|26984.
18:06:43|26984.
18:06:44|26983.51
18:06:45|26983.51
18:06:46|26983.29
18:06:47|26982.09
18:06:48|26982.09
18:06:49|26982.09
18:06:50|26983.2
18:06:51|26983.2
18:06:52|26983.03
18:06:53|26983.03
18:06:54|26983.21
18:06:55|26982.81
18:06:56|26982.81
18:06:57|26983.72
18:06:59|26983.72
18:06:59|26983.72
18:07:01|26983.39
18:07:01|26983.89
18:07:02|26977.7
18:07:04|26976.08
18:07:04|26976.09
18:07:05|26975.77
18:07:06|26976.24
18:07:08|26976.51
18:07:08|26976.19
18:07:09|26977.54
18:07:10|26977.55
18:07:11|26977.67
18:07:12|26977.72
18:07:13|26977.14
18:07:14|26976.63
18:07:15|26976.51
18:07:16|26977.39
18:07:17|26976.55
18:07:18|26976.39
18:07:19|26978.04
18:07:20|26977.64
18:07:22|26977.78
18:07:23|26977.22
18:07:23|26977.09
18:07:25|26977.
18:07:26|26977.39
18:07:27|26977.39
18:07:28|26977.09
18:07:29|26977.09
18:07:31|26975.67
18:07:31|26975.04
18:07:32|26976.18
18:07:33|26975.89
18:07:35|26975.17
18:07:35|26975.75
18:07:37|26976.
18:07:37|26975.98
18:07:38|26975.61
18:07:40|26975.52
18:07:40|26976.52
18:07:41|26975.66
18:07:43|26975.66
18:07:44|26976.
18:07:44|26977.16
18:07:45|26977.16
18:07:46|26977.22
18:07:47|26977.36
18:07:49|26977.66
18:07:50|26977.79
18:07:51|26977.94
18:07:52|26978.2
18:07:52|26978.3
18:07:53|26978.3
18:07:54|26977.79
18:07:55|26978.3
18:07:57|26977.66
18:07:57|26978.
18:07:58|26977.36
18:07:59|26977.36
18:08:00|26977.03
18:08:01|26978.18
18:08:02|26978.3
18:08:03|26978.47
18:08:04|26978.26
18:08:05|26978.26
18:08:07|26978.24
18:08:08|26976.73
18:08:08|26976.73
18:08:10|26976.11
18:08:10|26976.37
18:08:11|26976.37
18:08:12|26976.33
18:08:14|26976.09
18:08:15|26975.5
18:08:16|26975.78
18:08:17|26975.92
18:08:18|26975.69
18:08:19|26976.46
18:08:20|26976.46
18:08:21|26976.46
18:08:22|26976.46
18:08:23|26976.46
18:08:25|26976.71
18:08:26|26976.86
18:08:27|26976.86
18:08:28|26976.86
18:08:29|26976.86
18:08:30|26976.93
18:08:31|26976.46
18:08:32|26976.93
18:08:33|26976.03
18:08:34|26976.86
18:08:35|26976.86
18:08:36|26976.86
18:08:37|26976.93
18:08:38|26976.96
18:08:39|26976.77
18:08:40|26975.86
18:08:42|26975.35
18:08:42|26973.59
18:08:43|26973.33
18:08:44|26973.5
18:08:46|26973.5
18:08:46|26971.95
18:08:47|26972.48
18:08:48|26972.43
18:08:49|26973.57
18:08:50|26973.44
18:08:52|26973.44
18:08:52|26973.44
18:08:53|26973.44
18:08:54|26973.09
18:08:55|26973.09
18:08:57|26972.64
18:08:58|26972.58
18:08:59|26972.58
18:09:00|26971.95
18:09:01|26971.95
18:09:02|26971.35
18:09:03|26971.35
18:09:04|26972.79
18:09:05|26971.36
18:09:06|26972.76
18:09:07|26972.76
18:09:08|26971.5
18:09:09|26971.89
18:09:10|26971.89
18:09:11|26972.
18:09:12|26972.
18:09:13|26972.08
18:09:14|26972.87
18:09:15|26972.87
18:09:16|26972.48
18:09:17|26972.48
18:09:18|26971.81
18:09:19|26971.81
18:09:20|26972.45
18:09:21|26972.45
18:09:22|26972.14
18:09:23|26971.74
18:09:24|26971.86
18:09:25|26971.2
18:09:27|26968.84
18:09:27|26969.06
18:09:29|26969.06
18:09:29|26969.03
18:09:30|26969.03
18:09:32|26970.05
18:09:33|26970.05
18:09:34|26969.31
18:09:35|26970.49
18:09:36|26970.49
18:09:37|26970.49
18:09:38|26970.49
18:09:39|26969.31
18:09:40|26967.46
18:09:41|26967.06
18:09:42|26967.89
18:09:42|26967.78
18:09:44|26967.19
18:09:45|26967.12
18:09:46|26967.12
18:09:47|26966.44
18:09:48|26967.21
18:09:49|26967.21
18:09:50|26966.63
18:09:51|26966.63
18:09:52|26966.63
18:09:53|26967.42
18:09:54|26967.76
18:09:56|26968.22
18:09:56|26968.14
18:09:57|26967.91
18:09:58|26966.81
18:10:00|26966.81
18:10:00|26966.63
18:10:01|26967.24
18:10:02|26966.25
18:10:03|26966.32
18:10:05|26966.2
18:10:06|26966.2
18:10:06|26966.88
18:10:07|26966.88
18:10:08|26966.88
18:10:09|26966.88
18:10:10|26966.79
18:10:11|26966.79
18:10:12|26966.76
18:10:14|26966.76
18:10:14|26967.12
18:10:15|26967.38
18:10:16|26967.38
18:10:18|26966.76
18:10:18|26966.
18:10:20|26966.95
18:10:20|26966.95
18:10:21|26967.2
18:10:22|26967.32
18:10:23|26967.32
18:10:24|26967.32
18:10:26|26966.4
18:10:27|26967.28
18:10:29|26969.82
18:10:29|26970.13
18:10:30|26970.32
18:10:31|26969.54
18:10:32|26967.97
18:10:33|26969.37
18:10:34|26969.71
18:10:35|26969.35
18:10:36|26969.35
18:10:37|26969.13
18:10:38|26969.08
18:10:39|26969.08
18:10:40|26969.08
18:10:41|26968.58
18:10:42|26969.5
18:10:43|26969.5
18:10:44|26969.69
18:10:45|26969.69
18:10:46|26968.7
18:10:47|26968.7
18:10:48|26969.43
18:10:49|26969.43
18:10:50|26969.43
18:10:51|26969.73
18:10:52|26969.73
18:10:53|26970.68
18:10:54|26968.8
18:10:55|26970.45
18:10:56|26970.27
18:10:57|26970.05
18:10:58|26970.46
18:10:59|26970.86
18:11:00|26973.59
18:11:01|26973.25
18:11:02|26974.68
18:11:03|26973.96
18:11:04|26973.39
18:11:05|26974.29
18:11:06|26974.29
18:11:07|26973.14
18:11:08|26973.89
18:11:09|26973.9
18:11:10|26973.9
18:11:11|26974.02
18:11:12|26973.78
18:11:13|26973.78
18:11:14|26973.5
18:11:15|26973.5
18:11:16|26973.63
18:11:17|26973.9
18:11:18|26973.5
18:11:19|26973.5
18:11:20|26973.76
18:11:21|26973.47
18:11:22|26973.47
18:11:23|26973.78
18:11:24|26973.78
18:11:25|26973.78
18:11:27|26974.17
18:11:28|26974.17
18:11:29|26973.6
18:11:30|26973.66
18:11:31|26973.66
18:11:33|26971.31
18:11:33|26971.18
18:11:34|26971.05
18:11:35|26971.26
18:11:36|26971.25
18:11:37|26971.15
18:11:38|26971.27
18:11:39|26971.27
18:11:41|26971.51
18:11:42|26971.51
18:11:43|26971.51
18:11:44|26971.36
18:11:45|26975.4
18:11:46|26975.67
18:11:47|26975.94
18:11:48|26975.48
18:11:48|26975.48
18:11:50|26976.21
18:11:51|26975.78
18:11:52|26975.94
18:11:53|26975.94
18:11:54|26975.62
18:11:54|26975.94
18:11:55|26975.61
18:11:57|26975.99
18:11:58|26976.48
18:11:58|26976.25
18:11:59|26975.78
18:12:00|26975.78
18:12:01|26975.79
18:12:03|26975.79
18:12:04|26975.77
18:12:05|26976.16
18:12:06|26976.12
18:12:07|26976.07
18:12:08|26976.05
18:12:09|26977.06
18:12:10|26976.41
18:12:11|26976.3
18:12:12|26976.66
18:12:13|26975.86
18:12:14|26975.86
18:12:15|26975.86
18:12:16|26975.86
18:12:17|26975.86
18:12:18|26975.66
18:12:19|26974.59
18:12:20|26974.55
18:12:21|26974.85
18:12:22|26974.85
18:12:23|26975.25
18:12:24|26975.25
18:12:25|26975.25
18:12:26|26974.98
18:12:27|26974.85
18:12:28|26975.13
18:12:30|26975.46
18:12:31|26975.58
18:12:32|26975.58
18:12:33|26975.58
18:12:34|26974.91
18:12:36|26974.91
18:12:37|26975.12
18:12:37|26975.41
18:12:38|26975.53
18:12:40|26975.53
18:12:41|26975.53
18:12:42|26975.53
18:12:43|26973.43
18:12:44|26974.45
18:12:45|26974.45
18:12:46|26973.69
18:12:47|26973.77
18:12:48|26973.77
18:12:49|26972.76
18:12:50|26973.93
18:12:51|26973.82
18:12:51|26973.82
18:12:53|26973.82
18:12:54|26973.64
18:12:55|26973.64
18:12:56|26973.31
18:12:57|26973.82
18:12:58|26973.82
18:12:59|26973.94
18:13:00|26974.4
18:13:01|26974.4
18:13:02|26974.21
18:13:03|26974.39
18:13:04|26974.13
18:13:05|26974.48
18:13:06|26974.08
18:13:07|26973.96
18:13:08|26973.65
18:13:09|26974.33
18:13:10|26974.33
18:13:11|26974.33
18:13:12|26974.33
18:13:13|26974.16
18:13:14|26974.16
18:13:15|26974.16
18:13:16|26974.8
18:13:17|26975.05
18:13:18|26974.67
18:13:19|26974.67
18:13:20|26974.67
18:13:21|26974.67
18:13:22|26975.17
18:13:23|26975.17
18:13:24|26973.98
18:13:25|26974.92
18:13:26|26974.92
18:13:27|26974.92
18:13:28|26974.08
18:13:30|26974.13
18:13:31|26974.06
18:13:32|26974.79
18:13:32|26975.05
18:13:33|26974.59
18:13:35|26974.59
18:13:35|26975.06
18:13:37|26975.12
18:13:38|26975.98
18:13:38|26975.06
18:13:40|26975.69
18:13:41|26975.7
18:13:42|26976.04
18:13:43|26975.63
18:13:44|26976.03
18:13:45|26976.03
18:13:46|26976.36
18:13:47|26976.36
18:13:48|26975.18
18:13:49|26975.18
18:13:50|26975.76
18:13:51|26976.33
18:13:53|26975.59
18:13:54|26975.59
18:13:55|26975.74
18:13:56|26975.47
18:13:56|26975.49
18:13:57|26976.
18:13:58|26974.16
18:13:59|26973.58
18:14:01|26973.28
18:14:01|26973.62
18:14:02|26973.62
18:14:03|26973.44
18:14:04|26973.01
18:14:05|26972.92
18:14:06|26972.81
18:14:08|26972.85
18:14:08|26972.85
18:14:10|26972.85
18:14:10|26973.57
18:14:12|26974.26
18:14:12|26974.02
18:14:14|26973.88
18:14:14|26973.88
18:14:15|26973.99
18:14:16|26972.94
18:14:17|26972.89
18:14:18|26972.87
18:14:19|26972.69
18:14:20|26972.69
18:14:21|26972.69
18:14:22|26972.69
18:14:23|26972.69
18:14:24|26973.16
18:14:25|26973.16
18:14:27|26973.16
18:14:28|26972.86
18:14:28|26972.86
18:14:30|26972.87
18:14:31|26972.72
18:14:32|26972.4
18:14:33|26972.53
18:14:34|26972.16
18:14:35|26972.31
18:14:36|26972.31
18:14:37|26972.31
18:14:38|26972.97
18:14:39|26972.89
18:14:40|26972.86
18:14:41|26972.57
18:14:42|26972.82
18:14:43|26973.14
18:14:44|26971.88
18:14:45|26972.66
18:14:47|26972.66
18:14:47|26972.66
18:14:48|26972.66
18:14:49|26972.66
18:14:51|26972.66
18:14:52|26972.66
18:14:53|26973.2
18:14:53|26973.23
18:14:55|26973.26
18:14:56|26973.4
18:14:57|26972.86
18:14:57|26972.86
18:14:59|26972.86
18:15:00|26973.69
18:15:01|26973.47
18:15:02|26972.51
18:15:03|26972.82
18:15:03|26972.82
18:15:05|26972.82
18:15:06|26972.78
18:15:07|26973.34
18:15:08|26973.34
18:15:08|26972.59
18:15:10|26973.48
18:15:10|26973.48
18:15:12|26973.48
18:15:13|26973.75
18:15:14|26973.75
18:15:15|26973.75
18:15:16|26974.82
18:15:17|26975.85
18:15:17|26975.76
18:15:19|26975.76
18:15:19|26975.35
18:15:20|26975.62
18:15:22|26975.73
18:15:22|26975.73
18:15:24|26976.05
18:15:24|26973.96
18:15:26|26973.07
18:15:27|26973.31
18:15:27|26973.65
18:15:29|26973.65
18:15:30|26973.37
18:15:31|26973.35
18:15:32|26973.5
18:15:33|26973.35
18:15:34|26973.35
18:15:35|26973.35
18:15:36|26972.95
18:15:38|26973.26
18:15:39|26973.26
18:15:40|26973.04
18:15:41|26972.67
18:15:42|26972.63
18:15:43|26972.63
18:15:44|26972.91
18:15:45|26972.82
18:15:46|26972.55
18:15:47|26972.57
18:15:48|26972.57
18:15:49|26972.57
18:15:50|26972.57
18:15:51|26972.48
18:15:52|26972.47
18:15:53|26971.51
18:15:54|26971.59
18:15:55|26972.49
18:15:56|26971.82
18:15:57|26971.6
18:15:58|26970.01
18:15:59|26968.98
18:16:00|26968.71
18:16:01|26967.68
18:16:02|26968.19
18:16:03|26968.16
18:16:04|26968.14
18:16:05|26969.49
18:16:06|26969.59
18:16:07|26970.
18:16:08|26968.91
18:16:09|26969.37
18:16:10|26969.37
18:16:11|26969.23
18:16:12|26969.23
18:16:13|26969.41
18:16:14|26969.46
18:16:15|26969.46
18:16:16|26969.46
18:16:17|26969.46
18:16:18|26969.94
18:16:19|26969.95
18:16:20|26969.27
18:16:21|26969.39
18:16:22|26969.48
18:16:23|26969.48
18:16:24|26969.5
18:16:25|26969.87
18:16:26|26968.
18:16:27|26968.26
18:16:28|26968.44
18:16:29|26968.87
18:16:30|26968.87
18:16:31|26968.87
18:16:33|26968.55
18:16:33|26968.29
18:16:35|26968.85
18:16:36|26968.68
18:16:37|26969.38
18:16:37|26968.97
18:16:39|26968.62
18:16:39|26968.46
18:16:41|26968.46
18:16:41|26968.8
18:16:43|26968.8
18:16:44|26968.85
18:16:45|26968.8
18:16:46|26969.8
18:16:46|26969.11
18:16:48|26969.04
18:16:49|26969.66
18:16:50|26969.8
18:16:50|26970.02
18:16:52|26969.8
18:16:52|26969.8
18:16:54|26969.8
18:16:55|26969.8
18:16:55|26969.73
18:16:56|26969.49
18:16:58|26969.52
18:16:58|26969.52
18:16:59|26969.61
18:17:00|26968.55
18:17:02|26969.04
18:17:02|26969.04
18:17:03|26969.04
18:17:04|26969.04
18:17:05|26969.04
18:17:06|26969.04
18:17:08|26968.66
18:17:09|26968.12
18:17:10|26968.9
18:17:11|26968.9
18:17:12|26968.8
18:17:13|26968.01
18:17:14|26968.09
18:17:15|26968.34
18:17:16|26967.75
18:17:17|26968.14
18:17:18|26968.14
18:17:19|26967.75
18:17:20|26967.82
18:17:21|26966.22
18:17:22|26966.22
18:17:23|26966.22
18:17:24|26966.74
18:17:25|26966.11
18:17:26|26966.54
18:17:27|26966.37
18:17:28|26966.37
18:17:29|26966.9
18:17:31|26966.9
18:17:32|26966.71
18:17:32|26966.71
18:17:34|26966.9
18:17:35|26966.41
18:17:36|26966.74
18:17:37|26966.15
18:17:38|26966.15
18:17:39|26965.99
18:17:40|26965.56
18:17:41|26966.51
18:17:42|26966.51
18:17:43|26966.39
18:17:44|26965.9
18:17:45|26960.4
18:17:46|26961.64
18:17:47|26961.93
18:17:48|26961.93
18:17:49|26961.7
18:17:50|26961.7
18:17:51|26962.3
18:17:52|26960.96
18:17:53|26961.37
18:17:54|26961.65
18:17:55|26959.89
18:17:56|26958.05
18:17:57|26957.98
18:17:58|26959.48
18:17:59|26959.86
18:18:00|26960.46
18:18:01|26960.69
18:18:02|26960.52
18:18:03|26961.15
18:18:04|26961.36
18:18:05|26961.93
18:18:06|26960.82
18:18:07|26960.82
18:18:09|26963.41
18:18:09|26963.31
18:18:10|26963.95
18:18:11|26964.1
18:18:12|26964.26
18:18:13|26964.14
18:18:14|26963.88
18:18:15|26964.
18:18:16|26963.74
18:18:17|26963.74
18:18:18|26965.92
18:18:19|26966.47
18:18:20|26967.07
18:18:21|26966.89
18:18:22|26966.73
18:18:23|26967.26
18:18:24|26967.26
18:18:25|26967.78
18:18:26|26967.92
18:18:27|26967.61
18:18:28|26968.13
18:18:29|26968.23
18:18:30|26968.49
18:18:31|26967.26
18:18:32|26968.03
18:18:33|26968.76
18:18:34|26968.38
18:18:35|26967.82
18:18:36|26969.21
18:18:37|26969.43
18:18:38|26969.95
18:18:40|26969.95
18:18:41|26969.95
18:18:42|26969.19
18:18:43|26968.95
18:18:43|26968.83
18:18:45|26968.83
18:18:46|26968.95
18:18:47|26968.01
18:18:48|26968.66
18:18:49|26968.51
18:18:49|26969.27
18:18:50|26969.15
18:18:51|26968.32
18:18:52|26968.29
18:18:54|26968.56
18:18:54|26968.56
18:18:55|26967.7
18:18:57|26968.28
18:18:57|26968.29
18:18:59|26968.29
18:19:00|26968.75
18:19:00|26968.68
18:19:01|26968.08
18:19:02|26968.08
18:19:03|26967.92
18:19:04|26968.26
18:19:06|26967.67
18:19:07|26967.47
18:19:07|26966.52
18:19:08|26967.17
18:19:10|26966.28
18:19:10|26966.28
18:19:11|26967.74
18:19:12|26967.42
18:19:14|26967.42
18:19:14|26967.42
18:19:16|26967.65
18:19:17|26967.65
18:19:18|26966.98
18:19:18|26967.55
18:19:19|26967.62
18:19:21|26967.6
18:19:21|26966.99
18:19:23|26966.99
18:19:23|26967.78
18:19:24|26967.78
18:19:25|26967.91
18:19:26|26968.67
18:19:27|26968.33
18:19:28|26968.33
18:19:30|26968.67
18:19:30|26968.8
18:19:32|26968.53
18:19:32|26968.53
18:19:33|26968.28
18:19:34|26968.28
18:19:36|26968.28
18:19:37|26968.28
18:19:38|26968.28
18:19:40|26968.68
18:19:41|26968.92
18:19:41|26968.76
18:19:43|26968.56
18:19:43|26968.78
18:19:44|26968.78
18:19:45|26968.78
18:19:47|26968.78
18:19:48|26969.4
18:19:49|26968.85
18:19:50|26968.67
18:19:51|26967.98
18:19:51|26967.98
18:19:53|26967.98
18:19:53|26967.98
18:19:55|26967.98
18:19:56|26967.98
18:19:57|26967.98
18:19:58|26967.6
18:19:59|26967.81
18:20:00|26967.81
18:20:01|26966.99
18:20:02|26966.9
18:20:02|26966.67
18:20:04|26966.72
18:20:05|26966.72
18:20:07|26966.99
18:20:07|26964.74
18:20:08|26964.65
18:20:09|26964.88
18:20:10|26965.45
18:20:11|26965.42
18:20:12|26965.01
18:20:14|26966.42
18:20:15|26966.85
18:20:15|26967.95
18:20:17|26967.35
18:20:18|26967.49
18:20:18|26966.69
18:20:20|26967.28
18:20:21|26967.1
18:20:22|26966.97
18:20:22|26967.47
18:20:24|26967.75
18:20:24|26967.96
18:20:26|26968.17
18:20:27|26967.53
18:20:28|26967.46
18:20:29|26967.69
18:20:30|26967.65
18:20:31|26968.
18:20:31|26968.23
18:20:33|26968.38
18:20:33|26968.76
18:20:35|26969.34
18:20:36|26970.03
18:20:37|26970.03
18:20:39|26970.03
18:20:39|26970.03
18:20:41|26970.03
18:20:42|26970.03
18:20:42|26969.9
18:20:44|26970.3
18:20:44|26970.15
18:20:45|26971.13
18:20:47|26971.21
18:20:48|26972.79
18:20:49|26974.13
18:20:50|26974.35
18:20:51|26974.5
18:20:52|26974.34
18:20:52|26973.2
18:20:54|26973.16
18:20:55|26973.1
18:20:56|26974.14
18:20:57|26973.03
18:20:58|26973.99
18:20:59|26973.43
18:21:01|26974.05
18:21:02|26974.05
18:21:03|26974.05
18:21:04|26974.23
18:21:05|26973.92
18:21:06|26973.89
18:21:07|26974.
18:21:08|26974.11
18:21:09|26974.11
18:21:10|26974.11
18:21:11|26975.26
18:21:12|26975.05
18:21:13|26974.88
18:21:14|26974.68
18:21:15|26974.68
18:21:16|26974.41
18:21:17|26974.5
18:21:18|26974.37
18:21:19|26974.23
18:21:20|26974.23
18:21:21|26974.4
18:21:22|26975.59
18:21:23|26975.5
18:21:24|26975.4
18:21:25|26974.92
18:21:26|26975.47
18:21:27|26975.48
18:21:28|26975.48
18:21:29|26975.45
18:21:30|26975.46
18:21:31|26975.46
18:21:32|26975.36
18:21:33|26975.29
18:21:34|26975.75
18:21:35|26974.82
18:21:36|26975.56
18:21:38|26975.23
18:21:39|26974.76
18:21:39|26974.34
18:21:41|26974.35
18:21:42|26974.34
18:21:43|26974.71
18:21:44|26974.29
18:21:45|26974.29
18:21:45|26974.48
18:21:47|26974.71
18:21:48|26974.43
18:21:48|26974.17
18:21:50|26974.15
18:21:51|26974.13
18:21:52|26974.12
18:21:53|26974.08
18:21:54|26974.08
18:21:54|26974.08
18:21:55|26974.08
18:21:56|26974.08
18:21:58|26974.04
18:21:59|26974.04
18:22:00|26974.63
18:22:01|26974.18
18:22:02|26973.77
18:22:03|26973.65
18:22:05|26973.5
18:22:05|26973.45
18:22:07|26972.15
18:22:07|26971.89
18:22:08|26971.07
18:22:09|26970.54
18:22:11|26971.13
18:22:12|26969.34
18:22:12|26970.5
18:22:14|26969.85
18:22:15|26970.27
18:22:15|26970.24
18:22:16|26970.27
18:22:18|26970.7
18:22:19|26970.23
18:22:19|26970.25
18:22:20|26970.08
18:22:22|26968.46
18:22:22|26969.84
18:22:23|26969.98
18:22:24|26970.68
18:22:25|26969.55
18:22:26|26969.75
18:22:27|26969.69
18:22:28|26971.81
18:22:29|26971.09
18:22:30|26970.97
18:22:31|26970.97
18:22:33|26971.36
18:22:34|26971.15
18:22:35|26970.17
18:22:35|26970.17
18:22:36|26970.17
18:22:37|26970.17
18:22:38|26969.77
18:22:39|26968.79
18:22:41|26967.79
18:22:42|26968.45
18:22:43|26968.18
18:22:44|26968.26
18:22:45|26968.51
18:22:46|26968.51
18:22:47|26968.4
18:22:48|26968.06
18:22:49|26966.38
18:22:50|26965.76
18:22:51|26966.33
18:22:52|26965.78
18:22:53|26966.88
18:22:54|26967.12
18:22:55|26967.64
18:22:56|26967.65
18:22:57|26967.73
18:22:58|26967.87
18:22:59|26967.74
18:23:00|26966.63
18:23:01|26968.03
18:23:02|26968.52
18:23:03|26968.83
18:23:04|26968.74
18:23:05|26968.04
18:23:06|26968.15
18:23:07|26968.15
18:23:08|26968.48
18:23:09|26966.81
18:23:10|26966.81
18:23:11|26968.39
18:23:12|26968.39
18:23:13|26968.39
18:23:14|26968.39
18:23:15|26969.4
18:23:16|26969.78
18:23:17|26970.09
18:23:18|26968.88
18:23:19|26967.95
18:23:20|26967.95
18:23:21|26966.
18:23:22|26965.88
18:23:23|26966.52
18:23:24|26966.
18:23:25|26966.02
18:23:26|26965.75
18:23:27|26966.99
18:23:28|26966.98
18:23:29|26966.83
18:23:30|26966.85
18:23:31|26966.83
18:23:32|26966.03
18:23:33|26966.88
18:23:34|26966.69
18:23:35|26967.68
18:23:36|26967.69
18:23:37|26967.79
18:23:38|26967.95
18:23:39|26967.94
18:23:40|26968.09
18:23:41|26968.09
18:23:42|26967.79
18:23:43|26967.48
18:23:44|26968.35
18:23:45|26967.82
18:23:46|26967.53
18:23:48|26967.39
18:23:49|26968.07
18:23:49|26967.15
18:23:51|26967.39
18:23:51|26967.44
18:23:53|26967.44
18:23:53|26967.64
18:23:54|26967.63
18:23:55|26967.63
18:23:57|26968.14
18:23:58|26967.18
18:23:58|26967.98
18:23:59|26966.96
18:24:01|26969.33
18:24:01|26968.74
18:24:03|26969.12
18:24:04|26969.18
18:24:05|26972.15
18:24:05|26971.71
18:24:06|26971.31
18:24:07|26971.44
18:24:08|26972.03
18:24:10|26972.03
18:24:11|26972.27
18:24:11|26971.94
18:24:12|26971.93
18:24:14|26972.12
18:24:15|26972.
18:24:16|26971.83
18:24:17|26970.25
18:24:18|26970.76
18:24:19|26970.61
18:24:20|26971.95
18:24:21|26971.25
18:24:22|26971.68
18:24:23|26971.68
18:24:24|26972.13
18:24:25|26970.98
18:24:26|26971.96
18:24:27|26971.95
18:24:28|26971.95
18:24:29|26972.38
18:24:30|26972.38
18:24:31|26971.48
18:24:32|26972.08
18:24:33|26971.64
18:24:34|26971.98
18:24:35|26972.15
18:24:36|26970.71
18:24:37|26971.89
18:24:38|26971.54
18:24:40|26972.
18:24:40|26972.
18:24:41|26971.49
18:24:43|26971.08
18:24:44|26970.87
18:24:45|26971.03
18:24:46|26971.63
18:24:47|26971.83
18:24:48|26971.96
18:24:50|26972.16
18:24:50|26971.82
18:24:51|26971.97
18:24:52|26972.18
18:24:53|26972.42
18:24:54|26972.38
18:24:55|26972.85
18:24:56|26973.14
18:24:57|26970.81
18:24:58|26972.1
18:24:59|26972.1
18:25:00|26972.06
18:25:01|26972.97
18:25:02|26977.73
18:25:03|26978.
18:25:04|26977.22
18:25:05|26976.55
18:25:06|26978.
18:25:07|26976.43
18:25:08|26978.05
18:25:09|26977.81
18:25:10|26977.68
18:25:11|26976.83
18:25:12|26978.83
18:25:13|26977.76
18:25:14|26977.28
18:25:15|26977.7
18:25:16|26977.7
18:25:17|26977.7
18:25:18|26977.87
18:25:19|26978.56
18:25:20|26978.01
18:25:21|26977.4
18:25:22|26977.29
18:25:23|26979.74
18:25:24|26979.11
18:25:25|26979.11
18:25:26|26979.12
18:25:27|26979.36
18:25:28|26978.35
18:25:29|26977.97
18:25:30|26977.85
18:25:31|26977.85
18:25:32|26977.85
18:25:33|26978.1
18:25:34|26978.1
18:25:35|26978.26
18:25:36|26978.26
18:25:37|26978.32
18:25:38|26978.64
18:25:39|26978.64
18:25:40|26978.39
18:25:41|26978.31
18:25:43|26978.48
18:25:44|26978.51
18:25:45|26979.71
18:25:46|26979.71
18:25:47|26979.71
18:25:48|26978.31
18:25:49|26979.11
18:25:50|26979.11
18:25:51|26979.11
18:25:52|26979.11
18:25:52|26979.08
18:25:53|26979.08
18:25:55|26979.08
18:25:56|26978.83
18:25:57|26978.96
18:25:58|26978.66
18:25:58|26978.72
18:26:00|26979.4
18:26:01|26979.4
18:26:01|26978.95
18:26:03|26979.
18:26:03|26978.
18:26:05|26978.97
18:26:06|26979.9
18:26:06|26979.44
18:26:08|26979.74
18:26:08|26979.31
18:26:10|26978.46
18:26:11|26978.74
18:26:11|26979.31
18:26:12|26979.57
18:26:14|26979.3
18:26:15|26979.59
18:26:15|26979.61
18:26:17|26980.
18:26:18|26979.8
18:26:19|26978.28
18:26:20|26978.41
18:26:21|26978.6
18:26:22|26978.61
18:26:23|26978.96
18:26:24|26978.75
18:26:25|26977.89
18:26:26|26978.71
18:26:26|26978.62
18:26:28|26978.24
18:26:29|26978.9
18:26:29|26979.14
18:26:31|26978.88
18:26:31|26979.
18:26:33|26979.35
18:26:34|26978.66
18:26:34|26978.72
18:26:36|26979.6
18:26:37|26979.12
18:26:38|26979.54
18:26:39|26983.22
18:26:40|26983.61
18:26:41|26983.49
18:26:42|26983.95
18:26:43|26983.63
18:26:44|26983.64
18:26:45|26983.59
18:26:46|26983.46
18:26:47|26983.46
18:26:49|26983.46
18:26:49|26983.58
18:26:50|26982.77
18:26:52|26984.02
18:26:53|26984.44
18:26:54|26984.44
18:26:54|26983.63
18:26:56|26983.89
18:26:57|26983.67
18:26:57|26983.63
18:26:59|26983.53
18:26:59|26983.47
18:27:01|26983.02
18:27:02|26982.89
18:27:03|26982.55
18:27:04|26983.25
18:27:05|26982.86
18:27:06|26983.72
18:27:07|26982.68
18:27:08|26982.69
18:27:08|26982.25
18:27:10|26982.67
18:27:11|26983.62
18:27:12|26984.78
18:27:13|26984.55
18:27:14|26984.97
18:27:15|26985.63
18:27:16|26986.63
18:27:17|26988.
18:27:18|26987.22
18:27:19|26987.3
18:27:20|26987.4
18:27:21|26987.02
18:27:22|26986.38
18:27:23|26986.9
18:27:24|26988.89
18:27:25|26987.64
18:27:26|26987.19
18:27:27|26988.59
18:27:28|26989.07
18:27:29|26989.85
18:27:30|26989.24
18:27:32|26989.
18:27:33|26988.92
18:27:34|26989.02
18:27:34|26989.04
18:27:36|26989.54
18:27:36|26988.25
18:27:38|26986.96
18:27:38|26987.24
18:27:40|26987.35
18:27:41|26987.18
18:27:42|26987.34
18:27:43|26986.45
18:27:44|26986.08
18:27:45|26987.07
18:27:46|26985.93
18:27:47|26984.26
18:27:48|26984.04
18:27:49|26984.04
18:27:50|26982.95
18:27:51|26983.09
18:27:52|26982.99
18:27:53|26983.32
18:27:54|26983.48
18:27:55|26983.48
18:27:56|26983.59
18:27:57|26983.59
18:27:58|26984.64
18:27:59|26984.88
18:28:00|26984.78
18:28:01|26985.82
18:28:02|26985.74
18:28:03|26984.84
18:28:04|26985.24
18:28:05|26984.71
18:28:06|26984.95
18:28:07|26984.75
18:28:08|26983.45
18:28:09|26984.51
18:28:10|26985.
18:28:11|26985.
18:28:12|26985.34
18:28:13|26985.85
18:28:14|26985.85
18:28:15|26985.16
18:28:16|26985.74
18:28:17|26985.35
18:28:18|26985.3
18:28:19|26985.48
18:28:20|26985.24
18:28:21|26985.41
18:28:22|26985.41
18:28:24|26985.89
18:28:24|26985.89
18:28:25|26985.89
18:28:26|26985.89
18:28:27|26985.74
18:28:28|26986.32
18:28:29|26986.1
18:28:30|26986.1
18:28:31|26986.34
18:28:32|26986.34
18:28:33|26985.65
18:28:35|26985.92
18:28:35|26985.48
18:28:37|26986.22
18:28:37|26986.55
18:28:39|26986.41
18:28:40|26986.28
18:28:41|26986.45
18:28:41|26986.45
18:28:42|26986.45
18:28:43|26985.6
18:28:45|26985.6
18:28:46|26985.6
18:28:47|26985.94
18:28:49|26985.94
18:28:49|26986.14
18:28:50|26986.18
18:28:52|26987.23
18:28:53|26987.3
18:28:54|26987.3
18:28:55|26986.85
18:28:56|26987.27
18:28:57|26987.13
18:28:58|26986.72
18:28:59|26987.36
18:29:00|26987.2
18:29:01|26987.62
18:29:02|26987.81
18:29:03|26987.83
18:29:04|26987.88
18:29:05|26986.88
18:29:06|26987.92
18:29:07|26988.34
18:29:08|26989.26
18:29:09|26989.36
18:29:10|26991.64
18:29:11|26991.12
18:29:12|26991.14
18:29:13|26989.99
18:29:14|26990.01
18:29:15|26989.22
18:29:16|26990.91
18:29:17|26990.19
18:29:18|26989.35
18:29:19|26989.22
18:29:20|26989.59
18:29:21|26989.32
18:29:22|26989.61
18:29:23|26991.27
18:29:24|26991.5
18:29:25|26992.04
18:29:26|26991.89
18:29:27|26989.5
18:29:28|26988.98
18:29:29|26989.79
18:29:30|26989.75
18:29:31|26989.74
18:29:32|26989.62
18:29:33|26989.42
18:29:34|26988.57
18:29:35|26989.
18:29:36|26989.
18:29:37|26989.31
18:29:38|26990.
18:29:39|26989.36
18:29:40|26989.4
18:29:41|26989.73
18:29:42|26989.73
18:29:43|26990.04
18:29:44|26990.56
18:29:46|26990.
18:29:47|26990.18
18:29:48|26990.32
18:29:49|26990.81
18:29:51|26990.65
18:29:51|26990.13
18:29:52|26990.13
18:29:53|26990.66
18:29:54|26991.14
18:29:55|26990.36
18:29:57|26990.63
18:29:57|26990.21
18:29:58|26990.34
18:29:59|26990.21
18:30:00|26990.99
18:30:01|26990.55
18:30:02|26991.51
18:30:03|26991.46
18:30:04|26991.94
18:30:05|26992.02
18:30:06|26992.44
18:30:07|26991.53
18:30:08|26992.92
18:30:09|26992.46
18:30:10|26993.09
18:30:11|26992.61
18:30:12|26990.69
18:30:13|26992.25
18:30:14|26991.73
18:30:15|26991.69
18:30:16|26991.69
18:30:17|26993.1
18:30:18|26991.51
18:30:19|26992.09
18:30:20|26992.37
18:30:21|26992.57
18:30:22|26993.13
18:30:23|26991.29
18:30:24|26991.34
18:30:25|26991.66
18:30:26|26991.6
18:30:27|26993.48
18:30:29|26993.26
18:30:29|26994.43
18:30:30|26994.
18:30:31|26992.89
18:30:32|26993.42
18:30:34|26992.48
18:30:34|26992.37
18:30:35|26993.25
18:30:36|26992.81
18:30:37|26992.32
18:30:38|26992.32
18:30:39|26992.46
18:30:40|26992.56
18:30:41|26992.31
18:30:42|26992.6
18:30:43|26993.13
18:30:44|26992.78
18:30:45|26992.66
18:30:47|26993.99
18:30:48|26993.77
18:30:48|26994.56
18:30:50|26994.67
18:30:51|26994.64
18:30:52|26994.51
18:30:54|26995.19
18:30:55|26995.32
18:30:56|26992.53
18:30:56|26991.53
18:30:57|26992.09
18:30:59|26991.84
18:31:00|26992.1
18:31:00|26990.46
18:31:01|26990.79
18:31:02|26990.52
18:31:03|26990.44
18:31:05|26990.35
18:31:06|26990.27
18:31:06|26990.16
18:31:08|26990.19
18:31:09|26989.92
18:31:10|26989.92
18:31:11|26990.67
18:31:11|26990.71
18:31:12|26990.39
18:31:14|26991.14
18:31:15|26990.91
18:31:16|26990.8
18:31:16|26990.55
18:31:18|26990.65
18:31:19|26990.65
18:31:20|26990.65
18:31:21|26990.01
18:31:22|26989.71
18:31:23|26990.65
18:31:24|26991.26
18:31:25|26990.56
18:31:26|26991.
18:31:27|26991.
18:31:28|26991.
18:31:28|26990.45
18:31:30|26991.38
18:31:31|26990.79
18:31:32|26991.29
18:31:33|26991.29
18:31:34|26991.34
18:31:35|26991.48
18:31:36|26990.61
18:31:37|26992.02
18:31:38|26992.54
18:31:38|26993.88
18:31:40|26994.13
18:31:41|26994.3
18:31:42|26994.64
18:31:42|26995.
18:31:44|26995.
18:31:44|26995.
18:31:46|26996.56
18:31:46|26996.6
18:31:48|26996.37
18:31:49|26996.24
18:31:49|26997.
18:31:51|26996.79
18:31:52|26997.
18:31:53|26996.35
18:31:54|26996.69
18:31:55|26996.53
18:31:56|26996.
18:31:57|26995.97
18:31:57|26996.45
18:31:59|26996.24
18:32:00|26996.15
18:32:01|26995.97
18:32:01|26996.36
18:32:02|26996.75
18:32:03|26996.24
18:32:05|26996.91
18:32:05|26996.7
18:32:06|26996.62
18:32:07|26996.55
18:32:08|26996.
18:32:10|26996.52
18:32:10|26996.29
18:32:12|26996.11
18:32:13|26995.42
18:32:14|26994.97
18:32:15|26995.43
18:32:16|26996.
18:32:17|26997.37
18:32:18|26997.37
18:32:19|26997.51
18:32:20|26997.58
18:32:21|26997.83
18:32:22|26997.69
18:32:23|26998.15
18:32:24|26998.9
18:32:25|26999.
18:32:26|26998.99
18:32:27|26998.98
18:32:28|26998.98
18:32:29|26998.64
18:32:30|26998.04
18:32:31|26998.87
18:32:32|26998.87
18:32:33|26998.87
18:32:34|26998.05
18:32:35|26999.01
18:32:37|26999.56
18:32:38|26998.09
18:32:38|26998.04
18:32:39|26998.04
18:32:41|26998.04
18:32:42|26998.32
18:32:42|26998.32
18:32:43|26998.28
18:32:44|26999.08
18:32:46|26998.33
18:32:46|26998.29
18:32:47|26999.95
18:32:49|26999.76
18:32:50|26999.91
18:32:51|27000.24
18:32:52|27000.24
18:32:53|26999.89
18:32:54|27000.13
18:32:55|26999.79
18:32:56|26999.79
18:32:57|26999.56
18:32:58|26999.94
18:33:00|26999.26
18:33:00|27000.38
18:33:01|26997.21
18:33:02|26997.81
18:33:03|26998.96
18:33:04|26999.3
18:33:05|26999.32
18:33:06|26998.
18:33:07|26998.14
18:33:08|26999.28
18:33:09|26998.39
18:33:10|26998.39
18:33:11|26998.39
18:33:12|26998.8
18:33:13|26998.93
18:33:14|27000.19
18:33:15|26999.88
18:33:16|26999.66
18:33:17|26999.93
18:33:18|26999.93
18:33:19|26998.33
18:33:20|26998.17
18:33:21|26998.11
18:33:22|26998.11
18:33:23|26997.73
18:33:24|26998.38
18:33:25|26998.38
18:33:26|26998.38
18:33:27|26998.38
18:33:28|26998.74
18:33:29|26998.64
18:33:30|26999.13
18:33:31|27005.25
18:33:32|27007.1
18:33:33|27006.5
18:33:34|27005.55
18:33:35|27004.01
18:33:36|27005.99
18:33:37|27005.27
18:33:38|27005.04
18:33:39|27006.14
18:33:40|27004.64
18:33:41|27006.43
18:33:42|27006.08
18:33:43|27008.79
18:33:44|27009.14
18:33:45|27007.25
18:33:46|27008.78
18:33:47|27009.32
18:33:49|27008.3
18:33:50|27010.61
18:33:52|27008.88
18:33:52|27009.01
18:33:53|27005.29
18:33:55|27006.05
18:33:56|27004.33
18:33:57|27004.19
18:33:58|27005.97
18:33:59|27007.08
18:34:00|27005.59
18:34:01|27006.01
18:34:02|27005.94
18:34:03|27005.62
18:34:04|27006.38
18:34:05|27006.62
18:34:06|27007.05
18:34:07|27007.21
18:34:08|27006.92
18:34:09|27007.7
18:34:10|27007.18
18:34:11|27007.43
18:34:12|27007.88
18:34:13|27009.01
18:34:14|27008.08
18:34:15|27007.71
18:34:16|27009.
18:34:17|27008.99
18:34:18|27010.23
18:34:19|27010.5
18:34:20|27010.5
18:34:21|27009.49
18:34:22|27009.24
18:34:23|27007.65
18:34:24|27007.91
18:34:25|27008.61
18:34:26|27008.35
18:34:27|27008.27
18:34:28|27009.56
18:34:29|27009.1
18:34:30|27009.1
18:34:31|27010.07
18:34:32|27009.06
18:34:33|27009.46
18:34:34|27010.56
18:34:35|27010.55
18:34:36|27008.51
18:34:37|27008.84
18:34:38|27008.57
18:34:39|27008.45
18:34:40|27008.49
18:34:41|27008.35
18:34:42|27008.86
18:34:43|27009.69
18:34:44|27008.48
18:34:45|27010.04
18:34:46|27009.18
18:34:47|27007.64
18:34:48|27007.79
18:34:50|27007.92
18:34:50|27007.06
18:34:52|27007.22
18:34:53|27007.22
18:34:54|27006.9
18:34:55|27006.96
18:34:56|27006.99
18:34:57|27006.99
18:34:58|27006.93
18:34:59|27006.45
18:35:00|27007.66
18:35:01|27009.1
18:35:02|27009.79
18:35:04|27010.05
18:35:04|27010.53
18:35:05|27010.93
18:35:06|27011.58
18:35:07|27011.8
18:35:08|27012.41
18:35:09|27012.47
18:35:10|27011.93
18:35:11|27012.08
18:35:12|27012.26
18:35:13|27012.38
18:35:14|27011.85
18:35:15|27011.89
18:35:16|27015.
18:35:17|27017.49
18:35:18|27025.58
18:35:19|27026.21
18:35:20|27035.13
18:35:21|27039.24
18:35:22|27030.26
18:35:23|27033.12
18:35:24|27033.54
18:35:25|27032.23
18:35:26|27029.46
18:35:27|27026.17
18:35:28|27026.45
18:35:29|27027.84
18:35:30|27026.67
18:35:31|27025.58
18:35:32|27023.98
18:35:33|27021.88
18:35:34|27021.07
18:35:35|27022.8
18:35:37|27022.65
18:35:37|27023.2
18:35:38|27024.88
18:35:39|27030.98
18:35:40|27035.63
18:35:41|27039.22
18:35:42|27036.63
18:35:43|27037.72
18:35:44|27033.06
18:35:45|27032.58
18:35:46|27032.99
18:35:47|27031.45
18:35:48|27032.06
18:35:49|27033.6
18:35:50|27030.68
18:35:52|27029.49
18:35:53|27030.08
18:35:53|27027.19
18:35:55|27026.1
18:35:55|27026.02
18:35:57|27025.16
18:35:58|27026.82
18:35:58|27026.37
18:36:00|27026.78
18:36:00|27024.66
18:36:02|27023.34
18:36:03|27022.21
18:36:04|27023.05
18:36:05|27023.94
18:36:06|27022.9
18:36:07|27025.88
18:36:08|27025.04
18:36:09|27025.08
18:36:10|27024.8
18:36:11|27025.67
18:36:12|27026.03
18:36:13|27024.12
18:36:14|27024.11
18:36:15|27022.97
18:36:16|27019.88
18:36:17|27018.47
18:36:18|27015.22
18:36:19|27015.19
18:36:20|27018.09
18:36:21|27015.26
18:36:22|27015.69
18:36:23|27013.77
18:36:24|27014.9
18:36:25|27014.5
18:36:26|27014.6
18:36:27|27013.1
18:36:28|27013.
18:36:29|27013.
18:36:30|27013.8
18:36:31|27011.98
18:36:32|27011.68
18:36:33|27010.66
18:36:34|27012.
18:36:35|27011.89
18:36:36|27012.6
18:36:37|27014.49
18:36:38|27015.83
18:36:39|27015.23
18:36:40|27015.
18:36:41|27014.13
18:36:42|27013.8
18:36:43|27014.53
18:36:44|27019.07
18:36:45|27015.61
18:36:46|27015.61
18:36:47|27017.25
18:36:48|27017.25
18:36:49|27016.02
18:36:50|27016.61
18:36:51|27017.25
18:36:53|27019.97
18:36:54|27019.28
18:36:55|27020.44
18:36:55|27019.76
18:36:57|27016.61
18:36:58|27016.11
18:36:59|27016.11
18:37:00|27017.94
18:37:02|27017.5
18:37:02|27016.92
18:37:03|27016.11
18:37:04|27016.11
18:37:05|27016.54
18:37:06|27016.4
18:37:07|27015.19
18:37:08|27013.82
18:37:10|27014.63
18:37:11|27010.27
18:37:12|27010.37
18:37:13|27010.79
18:37:14|27008.73
18:37:15|27008.73
18:37:15|27007.97
18:37:17|27008.99
18:37:17|27009.
18:37:19|27007.41
18:37:19|27008.46
18:37:20|27008.09
18:37:21|27008.17
18:37:22|27007.12
18:37:23|27008.11
18:37:24|27008.53
18:37:25|27008.73
18:37:27|27015.64
18:37:28|27013.53
18:37:29|27013.73
18:37:30|27014.81
18:37:30|27014.04
18:37:32|27014.16
18:37:33|27014.92
18:37:34|27012.77
18:37:34|27017.8
18:37:35|27019.41
18:37:37|27019.96
18:37:38|27019.25
18:37:39|27020.32
18:37:40|27019.18
18:37:40|27020.
18:37:41|27020.74
18:37:43|27023.61
18:37:44|27024.47
18:37:45|27023.13
18:37:46|27020.63
18:37:46|27021.5
18:37:48|27021.68
18:37:48|27021.68
18:37:50|27019.5
18:37:51|27020.26
18:37:52|27019.52
18:37:53|27017.66
18:37:54|27017.97
18:37:55|27018.75
18:37:56|27017.88
18:37:57|27017.16
18:37:59|27017.99
18:38:00|27018.01
18:38:02|27016.76
18:38:02|27017.24
18:38:03|27016.78
18:38:04|27017.1
18:38:05|27016.83
18:38:06|27016.67
18:38:07|27016.53
18:38:09|27017.
18:38:09|27018.13
18:38:11|27016.97
18:38:12|27016.97
18:38:13|27016.97
18:38:14|27014.52
18:38:15|27015.45
18:38:15|27014.46
18:38:17|27014.46
18:38:17|27014.79
18:38:18|27014.47
18:38:19|27013.63
18:38:20|27012.83
18:38:22|27012.19
18:38:22|27013.36
18:38:24|27012.51
18:38:25|27011.46
18:38:25|27009.56
18:38:27|27009.09
18:38:28|27009.08
18:38:28|27009.1
18:38:29|27008.26
18:38:31|27008.77
18:38:31|27008.
18:38:32|27007.87
18:38:34|27007.12
18:38:35|27005.98
18:38:36|27006.36
18:38:36|27006.3
18:38:37|27006.81
18:38:39|27008.03
18:38:40|27007.67
18:38:40|27007.9
18:38:42|27008.1
18:38:42|27008.35
18:38:44|27008.82
18:38:44|27010.33
18:38:45|27011.28
18:38:46|27012.05
18:38:47|27015.35
18:38:49|27014.19
18:38:50|27014.26
18:38:50|27012.35
18:38:51|27010.8
18:38:52|27010.26
18:38:54|27009.68
18:38:56|27010.44
18:38:56|27011.26
18:38:58|27012.86
18:38:59|27011.5
18:39:00|27010.99
18:39:01|27012.13
18:39:02|27010.89
18:39:03|27012.22
18:39:04|27012.66
18:39:05|27012.42
18:39:06|27012.38
18:39:07|27009.97
18:39:08|27010.67
18:39:09|27010.17
18:39:10|27009.38
18:39:11|27007.87
18:39:12|27007.76
18:39:13|27006.76
18:39:14|27006.23
18:39:15|27005.49
18:39:16|27004.47
18:39:17|27006.41
18:39:18|27006.2
18:39:19|27006.9
18:39:20|27006.01
18:39:21|27005.59
18:39:22|27006.86
18:39:23|27007.1
18:39:24|27007.26
18:39:25|27009.91
18:39:26|27009.91
18:39:27|27012.98
18:39:28|27011.77
18:39:29|27012.12
18:39:30|27011.77
18:39:31|27012.
18:39:32|27013.21
18:39:33|27013.39
18:39:34|27012.25
18:39:35|27011.19
18:39:36|27011.7
18:39:37|27011.82
18:39:38|27011.94
18:39:39|27011.71
18:39:40|27011.52
18:39:41|27011.36
18:39:42|27012.17
18:39:43|27013.61
18:39:44|27013.
18:39:45|27012.
18:39:46|27011.45
18:39:47|27011.59
18:39:48|27011.71
18:39:49|27008.77
18:39:50|27008.55
18:39:51|27008.89
18:39:52|27009.06
18:39:53|27010.11
18:39:54|27008.28
18:39:56|27007.59
18:39:57|27008.31
18:39:58|27010.54
18:39:59|27010.78
18:40:00|27019.41
18:40:01|27018.87
18:40:02|27017.08
18:40:04|27018.46
18:40:04|27016.3
18:40:05|27016.8
18:40:06|27016.48
18:40:07|27015.34
18:40:09|27014.97
18:40:09|27014.94
18:40:10|27015.07
18:40:12|27015.62
18:40:13|27015.24
18:40:14|27014.54
18:40:15|27014.83
18:40:16|27013.28
18:40:17|27013.41
18:40:18|27013.43
18:40:19|27014.57
18:40:20|27012.7
18:40:21|27012.48
18:40:22|27011.66
18:40:23|27011.94
18:40:24|27011.94
18:40:25|27012.22
18:40:26|27010.62
18:40:27|27012.74
18:40:28|27012.
18:40:29|27012.
18:40:30|27011.94
18:40:31|27013.31
18:40:32|27013.91
18:40:33|27014.44
18:40:34|27015.03
18:40:35|27014.58
18:40:36|27014.68
18:40:37|27014.94
18:40:38|27014.99
18:40:39|27015.44
18:40:40|27015.42
18:40:41|27015.02
18:40:42|27014.59
18:40:43|27015.24
18:40:44|27016.71
18:40:45|27016.42
18:40:46|27016.54
18:40:47|27014.96
18:40:48|27014.97
18:40:49|27014.75
18:40:50|27015.17
18:40:51|27015.
18:40:52|27014.89
18:40:53|27014.81
18:40:54|27014.68
18:40:55|27015.45
18:40:56|27014.81
18:40:57|27014.81
18:40:59|27015.3
18:40:59|27016.
18:41:01|27016.26
18:41:01|27015.42
18:41:02|27015.82
18:41:04|27016.2
18:41:05|27015.
18:41:05|27014.2
18:41:07|27013.34
18:41:08|27013.14
18:41:09|27013.15
18:41:10|27012.38
18:41:11|27012.58
18:41:11|27013.58
18:41:12|27013.16
18:41:14|27012.85
18:41:15|27012.83
18:41:16|27015.76
18:41:17|27016.11
18:41:18|27016.87
18:41:19|27017.4
18:41:20|27020.63
18:41:21|27022.07
18:41:22|27021.1
18:41:23|27020.12
18:41:24|27019.67
18:41:25|27019.96
18:41:26|27018.78
18:41:27|27019.02
18:41:28|27019.41
18:41:29|27018.22
18:41:30|27017.22
18:41:31|27018.4
18:41:32|27017.35
18:41:33|27015.08
18:41:34|27016.93
18:41:35|27022.63
18:41:36|27024.61
18:41:37|27023.89
18:41:38|27023.9
18:41:39|27021.82
18:41:40|27022.47
18:41:41|27021.91
18:41:42|27021.56
18:41:43|27022.14
18:41:44|27023.42
18:41:45|27023.31
18:41:46|27023.23
18:41:47|27022.71
18:41:48|27024.
18:41:49|27023.58
18:41:50|27022.85
18:41:51|27021.61
18:41:52|27021.52
18:41:53|27020.42
18:41:54|27020.9
18:41:55|27020.9
18:41:56|27020.94
18:41:57|27020.57
18:41:59|27020.3
18:42:00|27020.57
18:42:00|27020.75
18:42:02|27020.75
18:42:03|27017.55
18:42:04|27015.58
18:42:04|27016.21
18:42:05|27015.88
18:42:06|27017.98
18:42:08|27017.85
18:42:08|27017.01
18:42:10|27019.47
18:42:11|27019.13
18:42:12|27019.54
18:42:13|27020.56
18:42:13|27021.06
18:42:14|27020.25
18:42:15|27020.15
18:42:16|27020.66
18:42:17|27020.35
18:42:18|27020.51
18:42:20|27021.32
18:42:21|27021.31
18:42:22|27020.81
18:42:23|27021.32
18:42:24|27021.32
18:42:24|27020.87
18:42:26|27021.18
18:42:26|27020.78
18:42:27|27019.3
18:42:28|27019.75
18:42:30|27021.
18:42:31|27020.24
18:42:31|27019.2
18:42:32|27018.02
18:42:34|27018.75
18:42:35|27018.75
18:42:35|27018.86
18:42:36|27020.99
18:42:37|27021.19
18:42:39|27020.88
18:42:40|27021.21
18:42:40|27021.41
18:42:41|27021.11
18:42:43|27021.77
18:42:44|27021.37
18:42:45|27020.99
18:42:46|27020.95
18:42:47|27021.
18:42:48|27021.
18:42:49|27019.38
18:42:50|27019.09
18:42:50|27019.35
18:42:52|27019.63
18:42:52|27019.63
18:42:54|27019.63
18:42:55|27019.27
18:42:55|27019.14
18:42:56|27018.34
18:42:59|27018.2
18:42:59|27018.53
18:43:00|27018.52
18:43:01|27018.4
18:43:02|27018.65
18:43:03|27018.79
18:43:04|27019.69
18:43:05|27020.28
18:43:06|27020.19
18:43:07|27019.98
18:43:08|27018.83
18:43:10|27020.02
18:43:10|27019.56
18:43:11|27020.3
18:43:13|27022.17
18:43:13|27022.28
18:43:15|27023.88
18:43:15|27024.11
18:43:16|27023.41
18:43:17|27023.43
18:43:18|27023.78
18:43:20|27025.86
18:43:21|27026.43
18:43:21|27026.4
18:43:22|27026.
18:43:24|27026.
18:43:24|27025.54
18:43:25|27025.68
18:43:26|27025.69
18:43:28|27026.46
18:43:29|27025.35
18:43:29|27025.13
18:43:31|27026.4
18:43:32|27026.58
18:43:33|27026.46
18:43:34|27026.5
18:43:35|27028.
18:43:36|27028.86
18:43:37|27026.96
18:43:38|27029.
18:43:39|27027.98
18:43:40|27029.3
18:43:41|27029.15
18:43:42|27029.3
18:43:43|27030.48
18:43:44|27033.1
18:43:45|27035.11
18:43:46|27037.03
18:43:47|27035.91
18:43:48|27036.9
18:43:49|27036.9
18:43:50|27037.15
18:43:51|27037.1
18:43:52|27037.84
18:43:53|27037.61
18:43:54|27038.19
18:43:55|27037.07
18:43:56|27035.62
18:43:57|27033.14
18:43:58|27033.09
18:43:59|27033.42
18:44:00|27031.97
18:44:01|27034.44
18:44:02|27033.06
18:44:03|27034.63
18:44:04|27031.24
18:44:05|27032.
18:44:07|27031.24
18:44:08|27032.55
18:44:09|27032.34
18:44:09|27032.
18:44:10|27034.2
18:44:12|27032.92
18:44:13|27032.81
18:44:14|27033.43
18:44:15|27033.15
18:44:16|27034.29
18:44:16|27034.99
18:44:18|27033.74
18:44:19|27031.28
18:44:20|27032.87
18:44:20|27033.35
18:44:21|27041.77
18:44:23|27040.97
18:44:23|27041.15
18:44:24|27041.67
18:44:26|27040.2
18:44:27|27040.92
18:44:28|27041.45
18:44:28|27041.13
18:44:30|27040.99
18:44:31|27039.89
18:44:32|27045.21
18:44:32|27047.14
18:44:33|27043.87
18:44:35|27044.94
18:44:36|27043.31
18:44:37|27044.19
18:44:38|27042.11
18:44:39|27045.77
18:44:39|27045.15
18:44:41|27045.68
18:44:42|27045.55
18:44:43|27045.53
18:44:44|27045.38
18:44:44|27043.15
18:44:46|27041.68
18:44:47|27041.72
18:44:48|27040.88
18:44:49|27040.61
18:44:49|27043.6
18:44:51|27044.79
18:44:51|27044.77
18:44:53|27044.72
18:44:54|27044.6
18:44:54|27044.6
18:44:56|27044.84
18:44:57|27045.35
18:44:58|27044.94
18:44:59|27044.87
18:45:00|27044.72
18:45:02|27045.69
18:45:03|27046.9
18:45:04|27048.25
18:45:04|27048.12
18:45:05|27049.14
18:45:06|27047.57
18:45:08|27049.09
18:45:09|27049.
18:45:10|27050.53
18:45:10|27050.27
18:45:12|27047.83
18:45:13|27045.24
18:45:14|27045.32
18:45:15|27044.37
18:45:15|27042.13
18:45:16|27042.09
18:45:18|27041.27
18:45:18|27040.03
18:45:20|27040.07
18:45:21|27038.48
18:45:22|27039.67
18:45:23|27041.04
18:45:24|27039.62
18:45:25|27040.18
18:45:26|27040.29
18:45:26|27041.29
18:45:27|27040.23
18:45:29|27040.75
18:45:30|27040.5
18:45:31|27040.9
18:45:32|27040.47
18:45:32|27041.64
18:45:34|27042.48
18:45:34|27042.59
18:45:35|27042.59
18:45:37|27041.97
18:45:37|27043.83
18:45:39|27045.12
18:45:39|27044.72
18:45:41|27044.39
18:45:42|27045.27
18:45:43|27046.12
18:45:44|27045.64
18:45:45|27044.02
18:45:46|27044.75
18:45:47|27046.07
18:45:48|27045.95
18:45:48|27046.78
18:45:50|27045.04
18:45:51|27043.7
18:45:52|27045.02
18:45:53|27045.02
18:45:53|27045.79
18:45:54|27045.79
18:45:56|27043.83
18:45:56|27043.
18:45:57|27045.
18:45:58|27044.26
18:45:59|27043.79
18:46:01|27045.47
18:46:02|27045.22
18:46:04|27046.36
18:46:04|27046.2
18:46:05|27046.95
18:46:07|27046.99
18:46:07|27047.29
18:46:09|27047.26
18:46:10|27047.43
18:46:10|27047.67
18:46:12|27047.87
18:46:13|27047.16
18:46:14|27046.15
18:46:14|27046.61
18:46:15|27048.85
18:46:16|27048.24
18:46:18|27048.38
18:46:19|27047.64
18:46:19|27047.56
18:46:21|27050.24
18:46:22|27050.76
18:46:22|27050.
18:46:23|27051.03
18:46:24|27051.32
18:46:25|27051.53
18:46:27|27051.82
18:46:28|27052.12
18:46:28|27050.78
18:46:29|27052.88
18:46:30|27053.9
18:46:31|27053.41
18:46:33|27053.17
18:46:33|27049.49
18:46:35|27049.62
18:46:35|27050.44
18:46:36|27051.31
18:46:37|27051.71
18:46:38|27052.59
18:46:39|27052.06
18:46:40|27054.04
18:46:41|27053.62
18:46:42|27053.69
18:46:43|27053.36
18:46:45|27054.49
18:46:45|27055.89
18:46:46|27055.97
18:46:47|27055.25
18:46:48|27054.34
18:46:50|27055.1
18:46:50|27057.24
18:46:51|27060.18
18:46:52|27060.8
18:46:53|27060.
18:46:54|27058.85
18:46:55|27058.99
18:46:56|27060.
18:46:57|27059.02
18:46:59|27060.08
18:46:59|27060.37
18:47:01|27062.66
18:47:02|27062.06
18:47:03|27063.57
18:47:04|27061.
18:47:05|27060.
18:47:06|27060.41
18:47:07|27060.53
18:47:08|27060.53
18:47:09|27060.81
18:47:10|27060.87
18:47:11|27060.66
18:47:12|27062.16
18:47:13|27060.95
18:47:14|27061.93
18:47:15|27061.2
18:47:16|27062.26
18:47:17|27062.21
18:47:18|27062.78
18:47:19|27062.25
18:47:20|27061.76
18:47:21|27063.61
18:47:22|27063.88
18:47:23|27063.37
18:47:24|27063.81
18:47:25|27064.36
18:47:26|27063.65
18:47:27|27063.08
18:47:28|27063.08
18:47:29|27060.
18:47:30|27064.56
18:47:31|27063.98
18:47:32|27062.47
18:47:33|27062.86
18:47:34|27063.11
18:47:35|27062.66
18:47:36|27063.34
18:47:37|27063.11
18:47:38|27063.43
18:47:39|27063.08
18:47:40|27063.08
18:47:41|27063.08
18:47:42|27063.68
18:47:43|27063.84
18:47:44|27064.93
18:47:45|27064.93
18:47:46|27064.93
18:47:47|27064.93
18:47:48|27062.41
18:47:49|27059.63
18:47:50|27058.64
18:47:51|27055.88
18:47:52|27056.79
18:47:53|27056.43
18:47:54|27056.59
18:47:55|27056.23
18:47:56|27053.36
18:47:57|27053.72
18:47:58|27055.51
18:47:59|27054.31
18:48:00|27054.03
18:48:01|27055.67
18:48:02|27054.39
18:48:04|27055.24
18:48:05|27053.94
18:48:06|27053.67
18:48:07|27053.
18:48:08|27052.99
18:48:09|27052.99
18:48:10|27053.18
18:48:11|27053.49
18:48:12|27052.73
18:48:13|27053.47
18:48:14|27054.46
18:48:15|27054.61
18:48:16|27054.57
18:48:17|27056.05
18:48:18|27055.43
18:48:19|27055.55
18:48:20|27055.55
18:48:20|27055.55
18:48:22|27055.55
18:48:22|27055.94
18:48:24|27055.92
18:48:24|27055.78
18:48:26|27055.89
18:48:27|27059.32
18:48:27|27061.62
18:48:28|27061.53
18:48:30|27061.79
18:48:30|27061.31
18:48:31|27063.27
18:48:32|27063.59
18:48:33|27063.04
18:48:34|27063.82
18:48:36|27062.71
18:48:37|27062.29
18:48:38|27063.14
18:48:38|27062.7
18:48:40|27062.43
18:48:40|27062.98
18:48:42|27062.39
18:48:42|27062.93
18:48:44|27062.94
18:48:45|27062.05
18:48:45|27062.22
18:48:47|27062.85
18:48:48|27062.83
18:48:49|27061.08
18:48:50|27061.1
18:48:51|27061.12
18:48:52|27062.51
18:48:53|27062.52
18:48:54|27062.52
18:48:55|27063.23
18:48:55|27062.1
18:48:57|27063.69
18:48:58|27062.68
18:48:59|27063.67
18:49:00|27063.89
18:49:01|27063.16
18:49:01|27062.18
18:49:02|27061.85
18:49:04|27063.89
18:49:05|27064.42
18:49:06|27065.13
18:49:08|27065.42
18:49:08|27064.68
18:49:10|27064.16
18:49:11|27063.22
18:49:12|27065.34
18:49:12|27065.39
18:49:14|27062.67
18:49:14|27063.07
18:49:15|27063.91
18:49:16|27064.62
18:49:17|27064.21
18:49:19|27063.93
18:49:19|27062.17
18:49:20|27063.32
18:49:21|27062.99
18:49:23|27064.18
18:49:23|27063.3
18:49:25|27062.17
18:49:26|27063.37
18:49:27|27062.54
18:49:28|27064.04
18:49:29|27064.14
18:49:30|27064.14
18:49:31|27062.17
18:49:32|27062.46
18:49:33|27062.17
18:49:34|27063.33
18:49:35|27060.7
18:49:36|27061.24
18:49:37|27061.45
18:49:38|27059.21
18:49:39|27059.39
18:49:40|27059.04
18:49:41|27058.87
18:49:42|27059.81
18:49:43|27060.21
18:49:44|27060.
18:49:45|27060.
18:49:46|27059.
18:49:47|27058.74
18:49:48|27058.64
18:49:49|27058.71
18:49:50|27058.71
18:49:51|27059.
18:49:52|27059.07
18:49:53|27058.53
18:49:54|27060.3
18:49:55|27060.39
18:49:56|27061.
18:49:57|27061.39
18:49:58|27061.04
18:49:59|27061.92
18:50:01|27061.66
18:50:02|27061.98
18:50:02|27061.17
18:50:03|27061.53
18:50:05|27061.43
18:50:06|27060.58
18:50:07|27060.49
18:50:08|27060.2
18:50:09|27060.2
18:50:10|27059.13
18:50:11|27057.9
18:50:12|27057.45
18:50:12|27059.07
18:50:14|27057.5
18:50:15|27057.28
18:50:16|27058.82
18:50:17|27058.75
18:50:18|27059.76
18:50:19|27058.76
18:50:20|27057.43
18:50:20|27058.19
18:50:22|27058.22
18:50:23|27058.32
18:50:24|27057.28
18:50:25|27058.27
18:50:26|27061.44
18:50:27|27060.2
18:50:28|27060.62
18:50:29|27060.03
18:50:30|27060.35
18:50:31|27060.87
18:50:32|27061.88
18:50:33|27061.67
18:50:34|27061.25
18:50:35|27061.25
18:50:36|27061.51
18:50:37|27062.
18:50:38|27060.92
18:50:39|27060.91
18:50:40|27061.42
18:50:41|27061.09
18:50:42|27061.29
18:50:43|27061.29
18:50:44|27061.
18:50:45|27060.98
18:50:46|27059.74
18:50:47|27060.01
18:50:48|27059.7
18:50:49|27059.28
18:50:50|27059.96
18:50:51|27060.66
18:50:52|27060.66
18:50:53|27061.26
18:50:54|27061.5
18:50:55|27063.55
18:50:56|27061.38
18:50:57|27062.59
18:50:58|27062.84
18:50:59|27063.76
18:51:00|27062.05
18:51:01|27062.
18:51:02|27060.97
18:51:03|27060.86
18:51:04|27061.
18:51:05|27061.48
18:51:07|27060.89
18:51:08|27061.45
18:51:09|27061.21
18:51:10|27062.28
18:51:11|27062.41
18:51:12|27062.93
18:51:13|27063.41
18:51:14|27063.6
18:51:15|27063.12
18:51:17|27063.54
18:51:17|27062.87
18:51:18|27061.2
18:51:20|27062.59
18:51:21|27062.88
18:51:22|27063.26
18:51:23|27063.26
18:51:23|27063.36
18:51:25|27065.98
18:51:26|27065.13
18:51:27|27064.63
18:51:27|27064.7
18:51:28|27065.
18:51:30|27064.89
18:51:31|27066.17
18:51:31|27066.64
18:51:32|27064.64
18:51:34|27063.01
18:51:35|27063.28
18:51:35|27061.62
18:51:37|27062.89
18:51:38|27062.12
18:51:39|27062.8
18:51:40|27062.8
18:51:40|27062.8
18:51:42|27063.12
18:51:43|27062.92
18:51:44|27063.76
18:51:45|27062.39
18:51:46|27063.02
18:51:47|27063.26
18:51:47|27062.66
18:51:49|27063.37
18:51:50|27062.52
18:51:50|27062.45
18:51:51|27063.31
18:51:53|27065.37
18:51:54|27066.42
18:51:55|27066.42
18:51:56|27065.64
18:51:57|27065.5
18:51:58|27065.
18:51:59|27065.4
18:52:00|27065.35
18:52:01|27065.12
18:52:01|27065.46
18:52:03|27066.12
18:52:03|27065.4
18:52:05|27065.66
18:52:06|27065.66
18:52:07|27066.15
18:52:08|27066.15
18:52:10|27066.02
18:52:11|27065.26
18:52:12|27065.25
18:52:12|27066.03
18:52:14|27066.03
18:52:15|27065.35
18:52:16|27066.15
18:52:17|27066.58
18:52:18|27066.37
18:52:19|27066.91
18:52:20|27066.91
18:52:21|27066.01
18:52:22|27066.07
18:52:23|27066.06
18:52:24|27065.92
18:52:25|27065.92
18:52:26|27065.92
18:52:27|27066.47
18:52:28|27065.54
18:52:29|27066.46
18:52:30|27066.01
18:52:31|27066.01
18:52:32|27066.87
18:52:33|27066.45
18:52:34|27066.22
18:52:35|27066.51
18:52:36|27068.
18:52:37|27066.29
18:52:39|27066.66
18:52:40|27066.66
18:52:41|27066.21
18:52:41|27066.8
18:52:42|27065.69
18:52:43|27059.23
18:52:44|27061.55
18:52:45|27058.71
18:52:46|27059.88
18:52:47|27060.33
18:52:48|27063.13
18:52:50|27062.51
18:52:50|27060.38
18:52:52|27061.77
18:52:52|27061.06
18:52:53|27061.06
18:52:55|27061.
18:52:55|27060.55
18:52:57|27060.97
18:52:57|27060.67
18:52:59|27062.31
18:53:00|27062.29
18:53:01|27062.3
18:53:02|27061.91
18:53:02|27061.86
18:53:03|27061.55
18:53:05|27061.1
18:53:06|27061.24
18:53:06|27060.11
18:53:08|27060.24
18:53:08|27059.95
18:53:10|27060.23
18:53:11|27060.16
18:53:12|27060.16
18:53:13|27061.34
18:53:14|27060.43
18:53:15|27061.23
18:53:16|27061.27
18:53:16|27061.59
18:53:18|27061.59
18:53:19|27061.2
18:53:19|27061.33
18:53:21|27060.62
18:53:22|27060.78
18:53:23|27060.45
18:53:24|27059.95
18:53:24|27059.5
18:53:26|27059.19
18:53:27|27058.79
18:53:28|27058.69
18:53:29|27056.33
18:53:30|27056.75
18:53:31|27056.73
18:53:31|27056.36
18:53:32|27055.89
18:53:34|27055.51
18:53:34|27055.68
18:53:35|27055.28
18:53:37|27055.81
18:53:37|27055.67
18:53:39|27055.12
18:53:40|27056.35
18:53:41|27054.45
18:53:42|27054.85
18:53:43|27054.04
18:53:43|27053.13
18:53:45|27053.14
18:53:46|27052.56
18:53:47|27053.81
18:53:48|27052.93
18:53:48|27052.77
18:53:50|27052.58
18:53:50|27053.07
18:53:51|27053.41
18:53:52|27053.89
18:53:54|27053.34
18:53:55|27053.55
18:53:56|27053.31
18:53:57|27053.55
18:53:58|27057.56
18:53:59|27058.35
18:53:59|27057.88
18:54:01|27058.39
18:54:02|27058.73
18:54:02|27057.77
18:54:04|27057.77
18:54:05|27058.31
18:54:06|27058.23
18:54:07|27058.26
18:54:09|27058.74
18:54:10|27058.
18:54:10|27059.15
18:54:12|27059.99
18:54:13|27060.
18:54:14|27059.24
18:54:14|27059.45
18:54:16|27059.02
18:54:16|27059.02
18:54:17|27057.75
18:54:18|27059.03
18:54:19|27057.91
18:54:20|27057.91
18:54:21|27058.36
18:54:22|27058.09
18:54:23|27058.23
18:54:24|27058.22
18:54:25|27059.17
18:54:26|27059.17
18:54:27|27059.17
18:54:29|27061.67
18:54:29|27061.31
18:54:31|27061.89
18:54:32|27063.35
18:54:32|27062.39
18:54:33|27061.92
18:54:34|27062.29
18:54:35|27061.45
18:54:36|27061.85
18:54:37|27061.75
18:54:38|27060.
18:54:40|27059.8
18:54:40|27060.54
18:54:41|27061.08
18:54:43|27060.01
18:54:45|27060.57
18:54:45|27060.
18:54:46|27061.07
18:54:47|27061.4
18:54:48|27061.44
18:54:49|27061.6
18:54:50|27062.94
18:54:51|27062.09
18:54:52|27062.5
18:54:53|27061.95
18:54:54|27061.98
18:54:55|27062.06
18:54:56|27062.05
18:54:57|27062.07
18:54:58|27062.99
18:54:59|27063.05
18:55:00|27061.86
18:55:02|27062.84
18:55:03|27063.2
18:55:04|27063.46
18:55:05|27063.35
18:55:07|27063.5
18:55:07|27063.51
18:55:08|27063.51
18:55:10|27064.04
18:55:11|27063.91
18:55:12|27063.58
18:55:13|27063.26
18:55:14|27063.12
18:55:15|27062.89
18:55:16|27062.63
18:55:17|27063.03
18:55:19|27063.09
18:55:20|27062.97
18:55:21|27063.06
18:55:21|27062.7
18:55:22|27062.4
18:55:24|27062.14
18:55:24|27061.84
18:55:26|27061.67
18:55:26|27062.12
18:55:28|27062.42
18:55:29|27062.42
18:55:29|27061.72
18:55:30|27061.72
18:55:32|27061.74
18:55:33|27061.49
18:55:34|27061.17
18:55:34|27059.5
18:55:35|27059.41
18:55:37|27059.67
18:55:37|27060.71
18:55:39|27061.24
18:55:40|27061.96
18:55:40|27063.23
18:55:41|27063.11
18:55:42|27061.85
18:55:44|27062.06
18:55:44|27061.76
18:55:45|27062.06
18:55:46|27060.82
18:55:47|27060.78
18:55:49|27060.8
18:55:49|27060.11
18:55:50|27060.36
18:55:51|27060.46
18:55:53|27060.22
18:55:53|27059.48
18:55:55|27057.48
18:55:56|27057.61
18:55:57|27057.71
18:55:58|27056.92
18:55:59|27056.28
18:56:00|27056.1
18:56:01|27056.36
18:56:02|27057.
18:56:03|27057.86
18:56:04|27057.33
18:56:05|27057.46
18:56:06|27056.02
18:56:07|27056.32
18:56:08|27054.77
18:56:09|27054.49
18:56:10|27054.3
18:56:12|27054.41
18:56:12|27059.02
18:56:14|27058.94
18:56:15|27059.21
18:56:16|27059.25
18:56:16|27059.71
18:56:18|27059.09
18:56:19|27059.12
18:56:20|27059.13
18:56:20|27059.29
18:56:21|27058.08
18:56:23|27058.24
18:56:24|27057.78
18:56:25|27057.57
18:56:26|27065.27
18:56:27|27063.97
18:56:28|27063.81
18:56:29|27065.4
18:56:30|27061.13
18:56:31|27061.31
18:56:32|27061.85
18:56:33|27061.86
18:56:34|27061.99
18:56:35|27061.2
18:56:36|27061.2
18:56:37|27061.55
18:56:38|27061.21
18:56:39|27061.05
18:56:40|27060.81
18:56:41|27060.25
18:56:42|27060.32
18:56:43|27060.45
18:56:44|27061.37
18:56:45|27061.02
18:56:46|27061.38
18:56:47|27060.57
18:56:48|27060.1
18:56:49|27059.99
18:56:50|27059.98
18:56:51|27059.33
18:56:52|27059.91
18:56:53|27060.25
18:56:54|27060.98
18:56:55|27061.65
18:56:56|27061.18
18:56:57|27060.96
18:56:58|27060.
18:56:59|27060.3
18:57:00|27060.17
18:57:01|27062.52
18:57:02|27061.6
18:57:03|27061.93
18:57:04|27061.94
18:57:05|27062.32
18:57:06|27062.85
18:57:07|27062.26
18:57:08|27062.59
18:57:09|27062.55
18:57:10|27062.55
18:57:11|27061.42
18:57:12|27060.37
18:57:14|27059.
18:57:14|27058.93
18:57:16|27057.86
18:57:17|27057.7
18:57:18|27057.7
18:57:18|27058.12
18:57:20|27058.35
18:57:21|27056.87
18:57:21|27059.52
18:57:22|27058.51
18:57:24|27055.78
18:57:25|27056.77
18:57:25|27057.55
18:57:26|27057.62
18:57:28|27056.06
18:57:28|27056.39
18:57:29|27055.95
18:57:30|27055.42
18:57:32|27056.46
18:57:32|27056.41
18:57:34|27055.37
18:57:35|27054.08
18:57:36|27055.17
18:57:37|27056.1
18:57:37|27055.8
18:57:39|27056.18
18:57:40|27056.56
18:57:40|27056.36
18:57:41|27056.48
18:57:42|27056.48
18:57:43|27055.81
18:57:44|27055.68
18:57:45|27054.64
18:57:46|27054.88
18:57:47|27054.88
18:57:48|27054.08
18:57:49|27053.96
18:57:50|27053.42
18:57:52|27053.48
18:57:52|27053.28
18:57:54|27053.27
18:57:55|27055.74
18:57:55|27055.89
18:57:56|27055.28
18:57:57|27055.46
18:57:58|27055.12
18:58:00|27056.39
18:58:00|27057.19
18:58:01|27057.8
18:58:03|27061.89
18:58:03|27062.19
18:58:05|27060.33
18:58:06|27060.54
18:58:07|27062.29
18:58:08|27061.52
18:58:09|27061.4
18:58:10|27061.39
18:58:11|27060.7
18:58:12|27060.35
18:58:14|27060.5
18:58:14|27060.62
18:58:15|27060.72
18:58:16|27060.47
18:58:17|27060.3
18:58:18|27060.09
18:58:20|27059.58
18:58:20|27060.41
18:58:21|27060.
18:58:22|27059.75
18:58:23|27059.62
18:58:24|27059.48
18:58:25|27059.04
18:58:26|27058.98
18:58:27|27058.79
18:58:28|27059.85
18:58:29|27059.11
18:58:30|27059.21
18:58:31|27058.58
18:58:32|27059.08
18:58:33|27059.18
18:58:34|27059.23
18:58:36|27058.59
18:58:36|27060.84
18:58:38|27060.13
18:58:39|27060.95
18:58:39|27060.42
18:58:40|27061.35
18:58:41|27061.43
18:58:42|27062.21
18:58:43|27061.19
18:58:45|27061.29
18:58:45|27061.07
18:58:46|27060.9
18:58:47|27061.8
18:58:49|27060.51
18:58:49|27060.51
18:58:50|27060.89
18:58:51|27060.89
18:58:52|27060.89
18:58:53|27060.2
18:58:54|27060.02
18:58:55|27060.15
18:58:57|27059.74
18:58:58|27061.11
18:58:58|27060.07
18:58:59|27060.4
18:59:01|27060.14
18:59:02|27060.91
18:59:02|27061.45
18:59:04|27061.92
18:59:04|27062.15
18:59:05|27061.82
18:59:06|27061.37
18:59:07|27062.14
18:59:08|27062.66
18:59:09|27062.12
18:59:10|27062.36
18:59:11|27062.03
18:59:12|27062.99
18:59:14|27062.56
18:59:15|27061.78
18:59:15|27061.78
18:59:17|27061.26
18:59:17|27061.78
18:59:19|27061.12
18:59:20|27061.24
18:59:21|27061.69
18:59:22|27061.69
18:59:23|27061.49
18:59:24|27061.46
18:59:25|27061.31
18:59:26|27061.31
18:59:27|27061.52
18:59:28|27061.16
18:59:29|27061.39
18:59:30|27061.39
18:59:31|27061.94
18:59:32|27061.94
18:59:33|27061.36
18:59:34|27061.57
18:59:35|27060.91
18:59:36|27060.64
18:59:37|27060.76
18:59:38|27060.82
18:59:39|27059.64
18:59:40|27060.81
18:59:41|27060.7
18:59:43|27060.35
18:59:44|27060.92
18:59:45|27060.38
18:59:45|27060.37
18:59:46|27060.24
18:59:47|27060.14
18:59:49|27060.94
18:59:49|27061.21
18:59:51|27061.35
18:59:51|27061.76
18:59:52|27061.75
18:59:54|27061.91
18:59:54|27061.91
18:59:55|27061.64
18:59:56|27060.95
18:59:57|27060.69
18:59:58|27061.22
18:59:59|27061.07
19:00:00|27062.67
19:00:01|27062.86
19:00:03|27066.19
19:00:04|27065.8
19:00:05|27066.14
19:00:06|27066.69
19:00:07|27065.85
19:00:08|27065.17
19:00:09|27065.16
19:00:10|27064.74
19:00:11|27064.88
19:00:12|27065.58
19:00:13|27064.69
19:00:14|27065.87
19:00:16|27066.3
19:00:16|27066.16
19:00:18|27065.13
19:00:19|27064.97
19:00:19|27064.89
19:00:21|27065.14
19:00:22|27065.85
19:00:23|27064.87
19:00:24|27064.93
19:00:25|27064.42
19:00:26|27064.07
19:00:27|27063.53
19:00:28|27063.88
19:00:29|27063.47
19:00:30|27063.55
19:00:31|27063.82
19:00:32|27063.82
19:00:33|27066.69
19:00:33|27066.17
19:00:34|27066.08
19:00:36|27067.67
19:00:36|27067.41
19:00:38|27066.12
19:00:39|27066.86
19:00:39|27066.37
19:00:41|27066.04
19:00:42|27065.99
19:00:42|27065.28
19:00:44|27067.43
19:00:45|27065.82
19:00:46|27065.63
19:00:47|27066.3
19:00:48|27064.73
19:00:49|27064.52
19:00:49|27065.37
19:00:51|27064.66
19:00:52|27064.64
19:00:53|27064.56
19:00:54|27064.66
19:00:54|27064.22
19:00:55|27064.33
19:00:57|27065.08
19:00:58|27064.23
19:00:59|27064.04
19:01:00|27064.05
19:01:01|27062.55
19:01:02|27063.57
19:01:02|27063.97
19:01:04|27063.8
19:01:05|27063.58
19:01:06|27062.4
19:01:07|27062.
19:01:08|27062.37
19:01:08|27062.37
19:01:09|27062.75
19:01:10|27062.77
19:01:12|27057.4
19:01:13|27057.03
19:01:14|27055.23
19:01:15|27056.27
19:01:16|27056.48
19:01:18|27055.98
19:01:19|27055.39
19:01:20|27052.4
19:01:22|27050.73
19:01:22|27049.57
19:01:23|27049.04
19:01:24|27049.16
19:01:25|27049.04
19:01:26|27048.89
19:01:27|27047.99
19:01:28|27047.33
19:01:29|27046.99
19:01:30|27045.63
19:01:31|27045.34
19:01:32|27044.69
19:01:34|27044.69
19:01:35|27044.89
19:01:36|27045.48
19:01:37|27042.28
19:01:37|27041.06
19:01:39|27039.83
19:01:40|27039.37
19:01:41|27038.54
19:01:42|27038.35
19:01:43|27037.27
19:01:44|27035.99
19:01:45|27036.24
19:01:46|27036.24
19:01:47|27036.24
19:01:48|27033.4
19:01:49|27033.56
19:01:50|27033.77
19:01:51|27033.76
19:01:52|27034.36
19:01:53|27034.03
19:01:54|27034.66
19:01:55|27034.57
19:01:56|27034.11
19:01:57|27033.28
19:01:58|27038.48
19:01:59|27039.48
19:02:00|27039.96
19:02:01|27039.55
19:02:02|27039.12
19:02:03|27039.17
19:02:04|27039.27
19:02:05|27039.27
19:02:06|27040.09
19:02:07|27039.35
19:02:08|27041.4
19:02:09|27041.7
19:02:10|27042.
19:02:11|27042.18
19:02:12|27040.2
19:02:13|27040.01
19:02:14|27039.22
19:02:15|27039.24
19:02:16|27039.05
19:02:18|27036.92
19:02:19|27037.99
19:02:20|27037.18
19:02:20|27037.16
19:02:22|27037.68
19:02:22|27037.42
19:02:24|27037.44
19:02:25|27037.62
19:02:26|27037.52
19:02:27|27037.53
19:02:28|27036.08
19:02:29|27036.08
19:02:30|27031.82
19:02:31|27031.19
19:02:32|27031.74
19:02:34|27031.75
19:02:34|27026.32
19:02:35|27026.26
19:02:36|27026.41
19:02:37|27025.53
19:02:38|27024.83
19:02:39|27025.28
19:02:41|27024.68
19:02:41|27024.54
19:02:42|27024.24
19:02:43|27026.96
19:02:44|27029.31
19:02:46|27027.28
19:02:46|27027.25
19:02:47|27027.34
19:02:48|27026.13
19:02:49|27024.99
19:02:50|27027.27
19:02:51|27027.01
19:02:52|27027.16
19:02:53|27027.97
19:02:54|27027.77
19:02:55|27027.69
19:02:56|27027.98
19:02:57|27026.31
19:02:58|27026.9
19:02:59|27027.38
19:03:00|27028.65
19:03:01|27029.21
19:03:02|27028.82
19:03:03|27029.02
19:03:04|27031.33
19:03:05|27031.08
19:03:06|27031.79
19:03:07|27033.24
19:03:08|27034.04
19:03:09|27035.81
19:03:10|27033.51
19:03:11|27033.46
19:03:13|27033.66
19:03:13|27033.78
19:03:14|27036.15
19:03:15|27037.43
19:03:16|27034.04
19:03:18|27034.17
19:03:18|27034.1
19:03:20|27035.21
19:03:21|27036.08
19:03:22|27035.62
19:03:23|27030.71
19:03:24|27030.28
19:03:25|27029.98
19:03:26|27029.96
19:03:27|27030.
19:03:28|27029.17
19:03:29|27026.52
19:03:30|27026.05
19:03:31|27026.69
19:03:31|27027.54
19:03:33|27028.03
19:03:34|27033.9
19:03:35|27034.12
19:03:35|27035.43
19:03:36|27037.95
19:03:38|27038.37
19:03:39|27040.27
19:03:40|27039.47
19:03:41|27038.6
19:03:42|27038.43
19:03:43|27037.95
19:03:44|27037.96
19:03:44|27038.3
19:03:46|27038.55
19:03:46|27038.83
19:03:47|27037.48
19:03:49|27037.48
19:03:50|27038.48
19:03:50|27038.48
19:03:51|27036.79
19:03:53|27037.78
19:03:54|27037.59
19:03:54|27038.26
19:03:56|27038.66
19:03:57|27041.88
19:03:58|27042.31
19:03:58|27040.11
19:03:59|27041.58
19:04:01|27041.28
19:04:01|27041.46
19:04:02|27042.59
19:04:04|27042.6
19:04:05|27042.
19:04:06|27042.6
19:04:06|27040.37
19:04:08|27040.78
19:04:08|27041.71
19:04:09|27040.82
19:04:10|27042.83
19:04:12|27043.72
19:04:12|27042.6
19:04:13|27042.26
19:04:14|27042.13
19:04:15|27042.74
19:04:17|27042.77
19:04:17|27042.78
19:04:20|27043.72
19:04:21|27043.37
19:04:21|27043.61
19:04:24|27043.61
19:04:24|27044.29
19:04:25|27042.86
19:04:27|27042.79
19:04:28|27042.54
19:04:29|27042.54
19:04:31|27042.54
19:04:31|27042.54
19:04:32|27042.54
19:04:34|27042.54
19:04:35|27041.78
19:04:35|27041.72
19:04:37|27042.04
19:04:38|27043.2
19:04:39|27044.04
19:04:39|27044.04
19:04:41|27044.04
19:04:41|27043.38
19:04:42|27044.06
19:04:43|27044.04
19:04:45|27043.8
19:04:46|27042.63
19:04:46|27042.56
19:04:48|27042.3
19:04:49|27042.29
19:04:50|27041.52
19:04:50|27040.85
19:04:52|27040.85
19:04:53|27042.07
19:04:54|27040.74
19:04:54|27040.64
19:04:56|27042.2
19:04:57|27042.2
19:04:58|27041.95
19:04:59|27041.95
19:05:00|27042.21
19:05:01|27043.89
19:05:02|27043.6
19:05:03|27044.26
19:05:04|27043.77
19:05:05|27043.88
19:05:06|27043.55
19:05:07|27043.38
19:05:08|27043.75
19:05:09|27044.41
19:05:10|27042.58
19:05:11|27043.1
19:05:12|27042.51
19:05:13|27042.22
19:05:14|27043.12
19:05:15|27045.72
19:05:16|27045.1
19:05:17|27045.86
19:05:18|27045.86
19:05:20|27044.08
19:05:21|27045.46
19:05:23|27044.96
19:05:23|27044.45
19:05:24|27043.51
19:05:26|27043.53
19:05:27|27043.52
19:05:27|27042.57
19:05:28|27042.66
19:05:29|27042.66
19:05:31|27042.66
19:05:32|27043.2
19:05:33|27043.54
19:05:34|27043.54
19:05:34|27042.87
19:05:36|27042.88
19:05:37|27042.88
19:05:38|27042.88
19:05:39|27042.66
19:05:40|27043.22
19:05:41|27042.78
19:05:41|27043.15
19:05:42|27043.15
19:05:43|27043.15
19:05:45|27042.49
19:05:46|27040.64
19:05:47|27041.34
19:05:47|27041.34
19:05:48|27041.9
19:05:49|27041.9
19:05:51|27041.9
19:05:51|27043.02
19:05:52|27043.43
19:05:53|27043.02
19:05:54|27043.76
19:05:55|27043.76
19:05:56|27044.18
19:05:58|27047.78
19:05:58|27048.08
19:05:59|27048.
19:06:00|27047.91
19:06:01|27047.91
19:06:02|27047.74
19:06:03|27047.94
19:06:04|27049.51
19:06:06|27049.51
19:06:06|27049.85
19:06:07|27050.34
19:06:09|27049.74
19:06:09|27049.51
19:06:11|27055.84
19:06:11|27056.52
19:06:12|27057.33
19:06:14|27056.95
19:06:15|27057.47
19:06:15|27056.78
19:06:17|27057.68
19:06:18|27055.18
19:06:19|27057.83
19:06:19|27056.68
19:06:20|27058.6
19:06:22|27058.19
19:06:23|27058.22
19:06:24|27058.87
19:06:25|27058.81
19:06:26|27056.93
19:06:28|27055.92
19:06:28|27056.49
19:06:29|27056.24
19:06:30|27055.9
19:06:31|27055.68
19:06:32|27055.01
19:06:34|27060.65
19:06:35|27062.43
19:06:36|27061.98
19:06:37|27062.58
19:06:38|27062.97
19:06:39|27063.23
19:06:40|27062.96
19:06:41|27063.12
19:06:42|27063.81
19:06:43|27063.64
19:06:43|27063.5
19:06:45|27063.63
19:06:46|27062.67
19:06:47|27066.07
19:06:48|27064.44
19:06:49|27065.5
19:06:50|27064.48
19:06:51|27064.97
19:06:51|27064.78
19:06:53|27064.53
19:06:54|27065.25
19:06:55|27064.53
19:06:55|27065.4
19:06:57|27064.96
19:06:58|27066.08
19:06:59|27065.11
19:06:59|27066.62
19:07:01|27065.98
19:07:02|27066.23
19:07:03|27066.23
19:07:04|27066.46
19:07:05|27067.34
19:07:06|27067.12
19:07:07|27067.5
19:07:08|27067.14
19:07:08|27066.45
19:07:09|27066.63
19:07:11|27065.84
19:07:12|27066.79
19:07:12|27066.38
19:07:14|27070.38
19:07:15|27071.15
19:07:15|27071.04
19:07:17|27075.32
19:07:17|27076.18
19:07:18|27074.34
19:07:20|27073.21
19:07:21|27069.71
19:07:21|27069.66
19:07:24|27069.5
19:07:24|27069.83
19:07:26|27070.57
19:07:26|27071.42
19:07:28|27071.74
19:07:29|27071.98
19:07:29|27071.84
19:07:30|27071.98
19:07:32|27071.93
19:07:32|27072.19
19:07:34|27072.32
19:07:35|27071.21
19:07:36|27071.18
19:07:36|27072.67
19:07:38|27072.8
19:07:38|27078.37
19:07:40|27079.02
19:07:40|27080.08
19:07:42|27078.86
19:07:43|27080.74
19:07:44|27080.22
19:07:45|27078.39
19:07:46|27077.71
19:07:47|27077.77
19:07:48|27078.84
19:07:49|27078.84
19:07:50|27078.69
19:07:51|27079.12
19:07:52|27079.13
19:07:53|27078.87
19:07:54|27079.5
19:07:55|27080.93
19:07:56|27080.31
19:07:57|27080.42
19:07:57|27080.18
19:07:58|27076.65
19:08:00|27076.29
19:08:01|27075.19
19:08:02|27075.51
19:08:03|27075.46
19:08:04|27074.82
19:08:04|27074.8
19:08:05|27073.
19:08:06|27073.67
19:08:08|27075.29
19:08:09|27074.96
19:08:10|27074.
19:08:11|27074.02
19:08:12|27074.15
19:08:13|27074.6
19:08:13|27075.43
19:08:14|27075.62
19:08:15|27075.08
19:08:17|27076.12
19:08:17|27076.67
19:08:19|27077.39
19:08:20|27074.18
19:08:20|27074.77
19:08:22|27076.35
19:08:23|27076.51
19:08:24|27077.44
19:08:24|27078.41
19:08:26|27076.39
19:08:27|27077.61
19:08:28|27078.05
19:08:29|27080.1
19:08:30|27080.12
19:08:31|27080.27
19:08:32|27078.
19:08:33|27078.65
19:08:34|27077.07
19:08:35|27080.
19:08:35|27079.64
19:08:37|27080.09
19:08:37|27079.93
19:08:39|27079.91
19:08:40|27080.04
19:08:40|27080.24
19:08:42|27080.39
19:08:42|27080.99
19:08:44|27081.06
19:08:45|27081.88
19:08:46|27081.74
19:08:46|27081.66
19:08:48|27080.6
19:08:49|27082.24
19:08:50|27083.03
19:08:51|27083.66
19:08:52|27082.44
19:08:52|27079.97
19:08:53|27080.13
19:08:55|27080.68
19:08:56|27082.58
19:08:56|27082.57
19:08:57|27082.34
19:08:58|27082.93
19:09:00|27083.46
19:09:01|27083.5
19:09:02|27082.07
19:09:03|27082.36
19:09:04|27082.88
19:09:05|27083.06
19:09:06|27082.44
19:09:07|27083.82
19:09:07|27084.59
19:09:09|27083.95
19:09:10|27082.03
19:09:11|27082.36
19:09:12|27083.68
19:09:12|27083.29
19:09:14|27084.66
19:09:15|27085.89
19:09:16|27087.48
19:09:18|27085.53
19:09:18|27087.5
19:09:19|27080.99
19:09:20|27078.24
19:09:21|27079.48
19:09:22|27078.83
19:09:24|27079.97
19:09:25|27080.33
19:09:26|27080.98
19:09:27|27079.
19:09:28|27079.19
19:09:29|27078.71
19:09:30|27078.82
19:09:31|27078.66
19:09:32|27080.2
19:09:33|27079.37
19:09:34|27078.97
19:09:35|27079.56
19:09:36|27080.23
19:09:37|27080.49
19:09:38|27082.91
19:09:39|27082.72
19:09:40|27082.88
19:09:41|27082.05
19:09:42|27081.57
19:09:43|27082.28
19:09:44|27082.5
19:09:45|27082.9
19:09:46|27083.17
19:09:47|27082.26
19:09:48|27082.7
19:09:49|27082.
19:09:50|27083.
19:09:51|27081.12
19:09:52|27081.55
19:09:53|27081.55
19:09:54|27081.02
19:09:55|27083.12
19:09:56|27082.17
19:09:57|27081.59
19:09:58|27081.73
19:09:59|27081.47
19:10:00|27081.25
19:10:01|27081.77
19:10:02|27078.83
19:10:04|27078.42
19:10:04|27078.57
19:10:05|27077.57
19:10:07|27078.25
19:10:07|27079.53
19:10:09|27080.07
19:10:10|27079.5
19:10:11|27080.
19:10:11|27080.
19:10:12|27080.
19:10:13|27080.26
19:10:15|27079.67
19:10:16|27079.58
19:10:17|27079.59
19:10:18|27079.89
19:10:18|27079.72
19:10:20|27079.63
19:10:20|27080.14
19:10:21|27079.31
19:10:22|27078.07
19:10:23|27077.78
19:10:25|27077.25
19:10:26|27077.23
19:10:28|27077.27
19:10:28|27077.36
19:10:30|27077.36
19:10:30|27078.
19:10:32|27078.
19:10:32|27078.
19:10:33|27078.27
19:10:35|27077.38
19:10:35|27078.09
19:10:37|27077.14
19:10:38|27077.02
19:10:39|27077.
19:10:40|27077.02
19:10:41|27077.02
19:10:42|27077.3
19:10:43|27076.78
19:10:44|27076.78
19:10:45|27078.87
19:10:46|27077.92
19:10:47|27077.92
19:10:48|27078.66
19:10:49|27078.98
19:10:50|27079.23
19:10:51|27077.88
19:10:52|27077.18
19:10:53|27077.02
19:10:54|27076.81
19:10:55|27076.32
19:10:56|27076.39
19:10:57|27076.71
19:10:58|27076.41
19:10:59|27075.31
19:11:00|27075.92
19:11:01|27075.17
19:11:02|27075.2
19:11:03|27075.29
19:11:04|27074.75
19:11:05|27075.25
19:11:06|27075.78
19:11:07|27074.03
19:11:08|27073.22
19:11:09|27073.63
19:11:10|27072.46
19:11:11|27073.62
19:11:12|27072.8
19:11:13|27072.18
19:11:14|27073.02
19:11:15|27072.97
19:11:16|27072.86
19:11:17|27072.86
19:11:18|27072.41
19:11:19|27072.52
19:11:20|27072.43
19:11:21|27072.43
19:11:22|27071.76
19:11:23|27072.29
19:11:24|27072.92
19:11:25|27073.42
19:11:27|27073.37
19:11:27|27074.4
19:11:29|27074.6
19:11:29|27075.21
19:11:31|27074.35
19:11:32|27074.42
19:11:33|27072.47
19:11:34|27072.98
19:11:35|27073.97
19:11:36|27073.97
19:11:37|27074.01
19:11:38|27073.58
19:11:39|27073.73
19:11:40|27073.93
19:11:41|27074.26
19:11:42|27074.05
19:11:43|27074.19
19:11:44|27079.61
19:11:45|27079.14
19:11:46|27080.18
19:11:47|27080.31
19:11:48|27080.1
19:11:49|27079.84
19:11:50|27083.78
19:11:51|27084.36
19:11:52|27083.88
19:11:53|27083.74
19:11:54|27083.75
19:11:55|27084.38
19:11:56|27082.08
19:11:57|27082.13
19:11:58|27080.94
19:11:59|27080.88
19:12:00|27081.69
19:12:01|27079.96
19:12:02|27079.6
19:12:03|27079.59
19:12:04|27078.96
19:12:05|27079.57
19:12:06|27078.9
19:12:07|27078.7
19:12:08|27079.09
19:12:09|27079.78
19:12:10|27079.28
19:12:11|27079.28
19:12:12|27079.66
19:12:13|27079.59
19:12:14|27078.07
19:12:15|27078.21
19:12:16|27077.84
19:12:17|27077.87
19:12:18|27077.72
19:12:19|27077.45
19:12:20|27077.31
19:12:21|27076.61
19:12:22|27076.26
19:12:23|27076.17
19:12:24|27076.56
19:12:25|27075.96
19:12:26|27076.
19:12:28|27076.96
19:12:28|27079.54
19:12:29|27079.36
19:12:30|27078.91
19:12:31|27079.
19:12:32|27079.
19:12:34|27078.27
19:12:35|27078.5
19:12:36|27076.87
19:12:37|27077.14
19:12:38|27077.01
19:12:39|27076.41
19:12:39|27076.81
19:12:41|27077.13
19:12:42|27076.47
19:12:43|27076.47
19:12:43|27076.06
19:12:45|27076.36
19:12:45|27076.2
19:12:47|27075.93
19:12:48|27076.42
19:12:48|27077.57
19:12:50|27077.22
19:12:51|27077.85
19:12:52|27078.03
19:12:52|27077.97
19:12:54|27077.79
19:12:54|27077.86
19:12:56|27076.48
19:12:57|27076.22
19:12:58|27075.67
19:12:58|27076.32
19:13:00|27076.54
19:13:00|27076.74
19:13:02|27076.74
19:13:03|27076.74
19:13:03|27076.26
19:13:04|27076.26
19:13:06|27077.32
19:13:07|27077.32
19:13:08|27077.32
19:13:09|27075.32
19:13:09|27076.41
19:13:11|27076.07
19:13:11|27075.65
19:13:13|27074.
19:13:14|27074.88
19:13:15|27074.37
19:13:16|27073.82
19:13:16|27073.81
19:13:18|27074.63
19:13:19|27074.92
19:13:19|27074.12
19:13:21|27074.68
19:13:22|27074.75
19:13:23|27074.89
19:13:24|27074.63
19:13:24|27073.95
19:13:26|27073.57
19:13:26|27073.54
19:13:28|27072.48
19:13:29|27072.42
19:13:30|27072.05
19:13:31|27072.42
19:13:32|27071.86
19:13:33|27071.91
19:13:34|27071.84
19:13:35|27074.87
19:13:36|27073.03
19:13:37|27073.03
19:13:38|27073.03
19:13:39|27073.24
19:13:40|27074.36
19:13:41|27072.61
19:13:42|27073.39
19:13:43|27072.99
19:13:44|27073.85
19:13:45|27074.02
19:13:46|27074.37
19:13:47|27074.37
19:13:48|27074.02
19:13:49|27073.79
19:13:50|27073.8
19:13:51|27073.95
19:13:52|27073.67
19:13:53|27073.67
19:13:54|27072.
19:13:55|27071.66
19:13:56|27071.32
19:13:57|27071.82
19:13:58|27071.5
19:13:59|27070.32
19:14:00|27070.28
19:14:01|27072.01
19:14:02|27070.23
19:14:03|27071.41
19:14:04|27070.83
19:14:05|27070.03
19:14:06|27069.57
19:14:07|27069.23
19:14:08|27068.45
19:14:09|27068.97
19:14:10|27069.09
19:14:11|27069.98
19:14:12|27071.66
19:14:13|27071.61
19:14:14|27073.12
19:14:15|27072.98
19:14:16|27072.21
19:14:18|27072.72
19:14:19|27072.24
19:14:19|27071.03
19:14:20|27070.58
19:14:21|27070.47
19:14:23|27070.44
19:14:24|27069.79
19:14:24|27070.46
19:14:26|27070.48
19:14:26|27069.96
19:14:27|27069.68
19:14:29|27071.05
19:14:30|27071.31
19:14:32|27070.72
19:14:33|27070.73
19:14:34|27069.31
19:14:34|27069.85
19:14:36|27070.92
19:14:37|27071.23
19:14:37|27071.39
19:14:39|27071.06
19:14:40|27071.
19:14:41|27071.18
19:14:42|27071.29
19:14:43|27071.64
19:14:44|27071.57
19:14:45|27071.
19:14:46|27071.64
19:14:47|27072.
19:14:48|27072.
19:14:49|27071.67
19:14:49|27071.67
19:14:51|27071.67
19:14:52|27071.67
19:14:53|27069.95
19:14:54|27069.39
19:14:55|27069.87
19:14:55|27069.87
19:14:57|27069.92
19:14:57|27070.15
19:14:59|27070.15
19:15:00|27069.45
19:15:00|27070.13
19:15:02|27069.47
19:15:02|27069.32
19:15:04|27069.12
19:15:04|27070.17
19:15:06|27070.58
19:15:07|27071.6
19:15:07|27072.02
19:15:08|27072.26
19:15:10|27072.33
19:15:10|27072.32
19:15:11|27072.58
19:15:13|27072.45
19:15:14|27072.45
19:15:15|27072.66
19:15:15|27072.44
19:15:17|27078.16
19:15:17|27080.92
19:15:18|27079.92
19:15:19|27080.26
19:15:20|27079.72
19:15:22|27079.96
19:15:23|27079.97
19:15:24|27076.77
19:15:25|27077.09
19:15:26|27077.27
19:15:26|27075.
19:15:27|27075.52
19:15:29|27075.75
19:15:29|27075.24
19:15:31|27075.49
19:15:32|27075.05
19:15:33|27075.02
19:15:34|27075.67
19:15:34|27075.32
19:15:36|27075.
19:15:37|27075.61
19:15:38|27074.05
19:15:39|27074.74
19:15:40|27073.
19:15:41|27073.32
19:15:42|27073.27
19:15:44|27072.73
19:15:44|27073.04
19:15:46|27071.71
19:15:47|27070.25
19:15:48|27067.31
19:15:49|27067.64
19:15:49|27066.59
19:15:50|27067.14
19:15:52|27068.78
19:15:53|27067.07
19:15:54|27067.66
19:15:55|27067.66
19:15:56|27067.66
19:15:57|27066.4
19:15:58|27067.31
19:15:59|27067.44
19:16:00|27067.52
19:16:00|27067.82
19:16:01|27066.79
19:16:03|27065.94
19:16:03|27065.85
19:16:05|27066.98
19:16:05|27067.59
19:16:07|27066.45
19:16:08|27066.45
19:16:09|27065.77
19:16:10|27066.16
19:16:10|27065.83
19:16:11|27065.97
19:16:13|27064.67
19:16:14|27065.67
19:16:14|27065.74
19:16:16|27065.64
19:16:16|27064.91
19:16:18|27065.16
19:16:19|27064.4
19:16:20|27064.67
19:16:20|27065.66
19:16:21|27065.69
19:16:23|27065.34
19:16:24|27065.33
19:16:24|27064.62
19:16:26|27065.6
19:16:27|27066.7
19:16:28|27066.64
19:16:29|27066.64
19:16:29|27065.59
19:16:31|27066.39
19:16:32|27067.03
19:16:33|27065.78
19:16:34|27066.14
19:16:35|27065.86
19:16:36|27066.01
19:16:37|27066.74
19:16:38|27066.75
19:16:39|27066.68
19:16:40|27067.07
19:16:41|27066.85
19:16:42|27067.4
19:16:43|27069.92
19:16:44|27069.6
19:16:45|27070.06
19:16:47|27069.54
19:16:48|27069.71
19:16:49|27071.07
19:16:50|27069.69
19:16:51|27069.75
19:16:51|27069.84
19:16:53|27069.83
19:16:54|27070.1
19:16:55|27068.09
19:16:56|27068.69
19:16:57|27068.67
19:16:58|27065.94
19:16:59|27065.32
19:17:00|27064.76
19:17:01|27064.02
19:17:02|27064.02
19:17:03|27063.93
19:17:05|27063.74
19:17:06|27064.43
19:17:07|27065.52
19:17:07|27066.39
19:17:09|27066.04
19:17:10|27065.77
19:17:10|27065.77
19:17:12|27066.08
19:17:13|27065.18
19:17:14|27064.86
19:17:15|27065.3
19:17:16|27064.99
19:17:17|27064.95
19:17:18|27064.86
19:17:19|27065.04
19:17:20|27066.26
19:17:21|27066.8
19:17:22|27066.4
19:17:23|27065.9
19:17:24|27066.54
19:17:24|27066.54
19:17:25|27066.54
19:17:27|27066.54
19:17:27|27066.22
19:17:29|27065.48
19:17:30|27065.57
19:17:31|27066.44
19:17:33|27066.51
19:17:34|27063.32
19:17:35|27063.19
19:17:37|27062.96
19:17:38|27063.37
19:17:39|27063.4
19:17:40|27063.4
19:17:41|27063.
19:17:42|27062.71
19:17:43|27062.7
19:17:44|27063.14
19:17:45|27062.84
19:17:45|27063.03
19:17:47|27057.89
19:17:48|27059.88
19:17:49|27059.38
19:17:50|27058.27
19:17:51|27058.25
19:17:52|27057.81
19:17:53|27057.31
19:17:54|27058.15
19:17:55|27058.15
19:17:56|27056.72
19:17:57|27055.91
19:17:58|27055.11
19:17:59|27053.71
19:18:00|27055.03
19:18:01|27056.02
19:18:02|27055.04
19:18:03|27055.57
19:18:04|27055.55
19:18:05|27056.33
19:18:06|27055.76
19:18:07|27056.4
19:18:08|27056.15
19:18:09|27056.39
19:18:10|27057.29
19:18:11|27057.08
19:18:12|27057.55
19:18:13|27057.44
19:18:14|27055.8
19:18:15|27055.42
19:18:16|27055.
19:18:17|27055.
19:18:18|27055.85
19:18:19|27054.7
19:18:20|27054.97
19:18:21|27055.3
19:18:22|27055.05
19:18:23|27055.13
19:18:24|27054.88
19:18:25|27054.54
19:18:26|27054.97
19:18:27|27056.15
19:18:28|27056.04
19:18:29|27055.95
19:18:30|27053.76
19:18:31|27055.31
19:18:32|27054.96
19:18:34|27054.96
19:18:35|27054.81
19:18:36|27054.94
19:18:37|27056.22
19:18:37|27056.38
19:18:39|27056.05
19:18:40|27056.93
19:18:41|27056.52
19:18:42|27056.52
19:18:43|27058.07
19:18:44|27058.07
19:18:45|27059.05
19:18:46|27059.42
19:18:47|27058.71
19:18:48|27058.45
19:18:48|27058.4
19:18:50|27058.4
19:18:51|27058.29
19:18:52|27058.69
19:18:53|27058.33
19:18:54|27057.01
19:18:55|27056.54
19:18:56|27056.54
19:18:57|27056.54
19:18:58|27055.95
19:19:00|27056.23
19:19:01|27056.92
19:19:01|27056.92
19:19:02|27056.66
19:19:04|27056.52
19:19:04|27056.59
19:19:05|27055.89
19:19:06|27055.89
19:19:08|27057.14
19:19:08|27054.06
19:19:09|27053.
19:19:11|27047.95
19:19:12|27050.25
19:19:13|27050.12
19:19:14|27048.87
19:19:15|27049.96
19:19:16|27050.3
19:19:17|27050.11
19:19:18|27050.57
19:19:19|27050.92
19:19:20|27049.4
19:19:21|27047.98
19:19:22|27047.29
19:19:24|27047.12
19:19:24|27039.5
19:19:26|27040.29
19:19:27|27041.48
19:19:28|27041.23
19:19:29|27040.82
19:19:30|27040.7
19:19:30|27040.56
19:19:32|27041.58
19:19:33|27040.69
19:19:33|27040.92
19:19:35|27040.89
19:19:36|27039.96
19:19:37|27040.98
19:19:38|27039.44
19:19:39|27040.62
19:19:40|27039.4
19:19:40|27039.76
19:19:41|27039.76
19:19:43|27039.88
19:19:43|27039.33
19:19:45|27039.51
19:19:46|27039.97
19:19:47|27040.47
19:19:48|27043.7
19:19:49|27043.07
19:19:50|27042.29
19:19:51|27042.87
19:19:52|27043.2
19:19:53|27045.29
19:19:54|27045.9
19:19:55|27045.9
19:19:56|27046.14
19:19:57|27045.54
19:19:58|27045.14
19:19:59|27046.08
19:19:59|27045.21
19:20:01|27044.76
19:20:01|27045.2
19:20:03|27044.43
19:20:03|27044.52
19:20:05|27044.68
19:20:05|27044.42
19:20:06|27045.32
19:20:07|27044.11
19:20:09|27045.02
19:20:10|27044.09
19:20:11|27045.29
19:20:12|27045.04
19:20:13|27044.12
19:20:13|27044.65
19:20:15|27045.25
19:20:15|27045.27
19:20:16|27045.4
19:20:17|27045.33
19:20:19|27046.04
19:20:19|27045.2
19:20:20|27045.46
19:20:21|27045.24
19:20:22|27044.47
19:20:23|27044.47
19:20:25|27044.79
19:20:26|27044.6
19:20:27|27045.35
19:20:28|27046.05
19:20:29|27045.76
19:20:30|27045.92
19:20:31|27045.29
19:20:32|27047.09
19:20:32|27047.28
19:20:33|27048.35
19:20:35|27047.56
19:20:36|27048.06
19:20:37|27048.89
19:20:38|27048.89
19:20:39|27053.17
19:20:40|27054.18
19:20:41|27051.76
19:20:42|27053.66
19:20:43|27054.35
19:20:44|27056.45
19:20:45|27055.41
19:20:46|27055.55
19:20:47|27055.8
19:20:49|27055.81
19:20:49|27055.81
19:20:50|27055.38
19:20:51|27055.56
19:20:52|27055.09
19:20:53|27055.29
19:20:54|27055.79
19:20:55|27055.27
19:20:56|27055.31
19:20:57|27054.66
19:20:58|27056.04
19:20:59|27055.35
19:21:00|27055.35
19:21:01|27055.16
19:21:02|27056.29
19:21:04|27051.93
19:21:05|27052.48
19:21:05|27051.93
19:21:06|27052.5
19:21:07|27050.6
19:21:08|27051.19
19:21:10|27050.54
19:21:10|27050.57
19:21:11|27051.5
19:21:12|27052.12
19:21:13|27051.85
19:21:14|27050.72
19:21:15|27050.11
19:21:16|27049.6
19:21:17|27050.37
19:21:18|27052.08
19:21:19|27051.82
19:21:20|27051.57
19:21:21|27052.01
19:21:22|27052.08
19:21:23|27051.44
19:21:24|27051.66
19:21:25|27051.66
19:21:26|27050.47
19:21:28|27050.57
19:21:28|27050.04
19:21:29|27050.36
19:21:30|27049.92
19:21:31|27049.96
19:21:33|27048.5
19:21:33|27049.42
19:21:34|27049.05
19:21:36|27049.7
19:21:37|27049.7
19:21:38|27049.7
19:21:39|27049.34
19:21:40|27049.19
19:21:42|27049.07
19:21:42|27048.8
19:21:44|27048.99
19:21:45|27049.48
19:21:46|27049.48
19:21:47|27047.82
19:21:47|27048.12
19:21:49|27050.3
19:21:49|27049.86
19:21:51|27050.42
19:21:51|27050.35
19:21:52|27050.8
19:21:54|27050.8
19:21:54|27050.8
19:21:56|27049.88
19:21:57|27048.41
19:21:58|27048.12
19:21:59|27048.34
19:22:00|27047.55
19:22:01|27046.65
19:22:02|27047.2
19:22:03|27046.85
19:22:04|27047.19
19:22:05|27048.11
19:22:06|27047.65
19:22:07|27047.
19:22:08|27046.74
19:22:09|27047.65
19:22:10|27047.61
19:22:11|27047.61
19:22:12|27047.61
19:22:13|27047.95
19:22:14|27047.95
19:22:15|27047.95
19:22:16|27047.81
19:22:17|27047.81
19:22:18|27048.64
19:22:19|27046.98
19:22:20|27048.65
19:22:21|27047.11
19:22:22|27047.47
19:22:23|27048.57
19:22:24|27047.11
19:22:25|27047.11
19:22:26|27047.6
19:22:27|27047.63
19:22:28|27047.7
19:22:29|27047.7
19:22:30|27046.55
19:22:31|27042.27
19:22:32|27042.86
19:22:33|27043.12
19:22:34|27043.32
19:22:35|27043.32
19:22:36|27041.32
19:22:38|27043.63
19:22:39|27044.11
19:22:40|27044.6
19:22:41|27044.3
19:22:42|27045.26
19:22:43|27044.57
19:22:44|27044.69
19:22:45|27044.07
19:22:46|27044.7
19:22:47|27044.7
19:22:48|27044.7
19:22:49|27043.73
19:22:50|27044.54
19:22:51|27044.54
19:22:52|27044.54
19:22:53|27044.44
19:22:54|27045.07
19:22:55|27045.6
19:22:56|27046.13
19:22:57|27046.15
19:22:58|27044.73
19:22:59|27045.25
19:23:00|27045.37
19:23:01|27045.99
19:23:02|27045.99
19:23:03|27045.27
19:23:04|27045.5
19:23:05|27045.06
19:23:06|27044.8
19:23:07|27044.8
19:23:08|27044.8
19:23:09|27044.34
19:23:10|27044.63
19:23:11|27044.63
19:23:12|27046.08
19:23:13|27046.54
19:23:14|27044.1
19:23:15|27044.98
19:23:16|27044.73
19:23:17|27044.55
19:23:18|27044.55
19:23:19|27044.16
19:23:21|27045.61
19:23:21|27046.28
19:23:23|27046.28
19:23:23|27046.58
19:23:24|27046.58
19:23:25|27045.8
19:23:27|27045.8
19:23:27|27045.42
19:23:29|27044.7
19:23:29|27042.11
19:23:31|27041.97
19:23:32|27042.65
19:23:33|27042.65
19:23:34|27042.23
19:23:35|27042.22
19:23:36|27042.22
19:23:36|27041.58
19:23:38|27040.54
19:23:39|27041.58
19:23:40|27040.18
19:23:41|27041.06
19:23:42|27042.06
19:23:43|27041.17
19:23:44|27040.99
19:23:45|27040.99
19:23:46|27042.11
19:23:48|27042.65
19:23:48|27042.65
19:23:50|27042.98
19:23:51|27042.
19:23:52|27042.68
19:23:53|27042.68
19:23:54|27042.33
19:23:56|27042.33
19:23:56|27042.33
19:23:57|27043.4
19:23:58|27043.28
19:23:59|27043.09
19:24:00|27044.91
19:24:01|27045.23
19:24:02|27046.05
19:24:04|27046.05
19:24:04|27046.
19:24:05|27045.63
19:24:06|27046.01
19:24:08|27046.79
19:24:09|27046.93
19:24:09|27047.4
19:24:10|27047.24
19:24:12|27047.18
19:24:12|27047.29
19:24:13|27046.92
19:24:14|27047.1
19:24:15|27047.84
19:24:17|27046.76
19:24:18|27045.22
19:24:18|27045.12
19:24:19|27045.27
19:24:21|27045.65
19:24:21|27042.97
19:24:23|27042.58
19:24:23|27042.35
19:24:24|27041.73
19:24:26|27041.73
19:24:26|27041.38
19:24:27|27042.37
19:24:28|27042.37
19:24:30|27042.37
19:24:31|27042.81
19:24:31|27043.18
19:24:32|27043.74
19:24:33|27043.45
19:24:34|27042.81
19:24:36|27042.81
19:24:37|27042.81
19:24:38|27042.81
19:24:38|27044.49
19:24:40|27045.06
19:24:41|27045.73
19:24:42|27046.22
19:24:42|27045.83
19:24:44|27045.83
19:24:45|27045.35
19:24:47|27045.08
19:24:47|27045.93
19:24:49|27045.19
19:24:50|27045.63
19:24:51|27044.54
19:24:51|27043.57
19:24:53|27043.57
19:24:54|27043.86
19:24:55|27043.86
19:24:56|27043.91
19:24:56|27043.07
19:24:57|27043.26
19:24:58|27043.26
19:25:00|27043.91
19:25:00|27043.56
19:25:01|27043.58
19:25:02|27043.96
19:25:04|27044.05
19:25:05|27044.05
19:25:06|27044.22
19:25:07|27044.06
19:25:07|27042.77
19:25:09|27042.07
19:25:10|27041.21
19:25:10|27041.17
19:25:12|27042.18
19:25:13|27042.77
19:25:14|27042.06
19:25:14|27041.93
19:25:16|27041.93
19:25:17|27043.15
19:25:17|27043.05
19:25:19|27043.76
19:25:20|27041.92
19:25:21|27042.33
19:25:22|27042.87
19:25:23|27046.46
19:25:24|27045.85
19:25:25|27046.51
19:25:25|27043.41
19:25:27|27043.28
19:25:28|27044.01
19:25:29|27043.65
19:25:30|27043.11
19:25:31|27043.14
19:25:31|27042.61
19:25:32|27043.52
19:25:34|27040.9
19:25:35|27040.21
19:25:36|27040.95
19:25:37|27040.95
19:25:38|27041.19
19:25:39|27041.19
19:25:40|27040.
19:25:42|27035.02
19:25:43|27037.16
19:25:43|27036.96
19:25:45|27035.19
19:25:46|27035.49
19:25:46|27036.17
19:25:48|27037.46
19:25:49|27037.46
19:25:50|27037.7
19:25:50|27037.85
19:25:52|27038.48
19:25:53|27037.76
19:25:53|27037.63
19:25:55|27037.63
19:25:56|27037.83
19:25:57|27037.5
19:25:58|27036.85
19:25:59|27036.53
19:26:00|27037.84
19:26:00|27037.96
19:26:02|27037.43
19:26:03|27037.43
19:26:04|27036.48
19:26:05|27037.46
19:26:06|27037.47
19:26:07|27037.63
19:26:08|27037.63
19:26:09|27037.57
19:26:10|27037.29
19:26:11|27037.29
19:26:12|27037.26
19:26:13|27037.2
19:26:14|27037.65
19:26:15|27036.51
19:26:16|27036.51
19:26:17|27037.21
19:26:18|27037.21
19:26:19|27036.15
19:26:20|27037.12
19:26:21|27037.12
19:26:22|27037.12
19:26:23|27035.12
19:26:24|27036.55
19:26:25|27036.55
19:26:26|27036.79
19:26:27|27036.79
19:26:28|27035.98
19:26:29|27034.01
19:26:30|27033.45
19:26:31|27028.33
19:26:32|27028.3
19:26:33|27028.88
19:26:34|27028.62
19:26:35|27029.1
19:26:36|27028.75
19:26:37|27028.12
19:26:38|27028.82
19:26:39|27028.82
19:26:40|27028.82
19:26:41|27033.1
19:26:42|27032.82
19:26:43|27030.94
19:26:44|27029.35
19:26:45|27027.98
19:26:46|27029.87
19:26:47|27029.87
19:26:48|27031.15
19:26:49|27031.25
19:26:50|27031.11
19:26:51|27030.98
19:26:52|27030.98
19:26:53|27030.98
19:26:54|27031.3
19:26:55|27032.43
19:26:56|27031.35
19:26:58|27031.46
19:26:58|27031.08
19:26:59|27033.09
19:27:00|27031.93
19:27:01|27033.04
19:27:02|27033.65
19:27:03|27034.23
19:27:04|27034.54
19:27:05|27034.23
19:27:06|27033.42
19:27:07|27033.69
19:27:08|27033.92
19:27:09|27033.63
19:27:10|27034.26
19:27:11|27034.11
19:27:12|27034.61
19:27:13|27034.61
19:27:14|27033.67
19:27:15|27033.67
19:27:16|27033.67
19:27:17|27033.33
19:27:18|27033.33
19:27:19|27034.67
19:27:20|27036.41
19:27:21|27036.01
19:27:22|27036.52
19:27:23|27036.3
19:27:24|27037.13
19:27:25|27037.13
19:27:26|27036.34
19:27:27|27035.67
19:27:28|27035.67
19:27:29|27035.67
19:27:30|27036.41
19:27:31|27037.06
19:27:32|27037.84
19:27:33|27037.96
19:27:34|27037.19
19:27:35|27036.76
19:27:36|27036.52
19:27:37|27037.57
19:27:38|27037.03
19:27:39|27036.9
19:27:40|27036.81
19:27:42|27037.08
19:27:44|27036.55
19:27:45|27037.08
19:27:46|27037.08
19:27:47|27037.08
19:27:48|27037.08
19:27:49|27036.96
19:27:50|27036.8
19:27:51|27037.46
19:27:52|27037.46
19:27:53|27037.46
19:27:53|27036.9
19:27:55|27037.58
19:27:56|27037.25
19:27:57|27038.15
19:27:58|27038.14
19:27:59|27038.66
19:28:00|27038.27
19:28:01|27042.41
19:28:02|27043.13
19:28:03|27041.49
19:28:04|27041.41
19:28:05|27041.41
19:28:06|27041.28
19:28:07|27042.58
19:28:08|27043.08
19:28:09|27042.69
19:28:10|27042.02
19:28:11|27041.32
19:28:12|27041.38
19:28:14|27041.27
19:28:14|27041.
19:28:15|27042.07
19:28:16|27041.34
19:28:18|27040.01
19:28:18|27040.09
19:28:20|27040.03
19:28:21|27039.4
19:28:21|27039.88
19:28:22|27039.59
19:28:24|27037.11
19:28:25|27036.54
19:28:26|27037.65
19:28:27|27036.55
19:28:28|27036.93
19:28:29|27036.97
19:28:30|27036.97
19:28:31|27035.91
19:28:32|27035.61
19:28:33|27036.57
19:28:34|27035.87
19:28:35|27035.69
19:28:36|27036.24
19:28:37|27036.24
19:28:39|27035.91
19:28:39|27035.91
19:28:41|27036.7
19:28:41|27037.17
19:28:43|27037.59
19:28:44|27037.46
19:28:45|27039.99
19:28:46|27040.
19:28:47|27039.73
19:28:48|27039.73
19:28:49|27040.36
19:28:50|27039.56
19:28:51|27039.56
19:28:53|27039.56
19:28:53|27037.94
19:28:54|27038.48
19:28:55|27038.98
19:28:56|27039.28
19:28:57|27039.28
19:28:58|27038.6
19:28:59|27039.48
19:29:00|27037.8
19:29:01|27037.25
19:29:02|27039.58
19:29:03|27037.64
19:29:04|27037.14
19:29:05|27036.38
19:29:06|27037.58
19:29:07|27036.5
19:29:08|27036.5
19:29:09|27036.44
19:29:10|27036.44
19:29:11|27036.87
19:29:12|27036.25
19:29:13|27036.25
19:29:14|27036.21
19:29:15|27035.14
19:29:16|27036.1
19:29:18|27036.36
19:29:19|27037.39
19:29:20|27037.52
19:29:21|27037.62
19:29:22|27037.62
19:29:23|27038.
19:29:24|27037.5
19:29:25|27037.49
19:29:26|27037.49
19:29:27|27037.43
19:29:28|27038.05
19:29:29|27038.05
19:29:30|27038.05
19:29:31|27038.05
19:29:32|27039.09
19:29:33|27039.34
19:29:34|27039.02
19:29:35|27038.67
19:29:36|27037.87
19:29:37|27037.87
19:29:38|27038.26
19:29:39|27038.38
19:29:40|27038.38
19:29:41|27037.97
19:29:42|27037.99
19:29:43|27037.95
19:29:44|27038.3
19:29:45|27037.7
19:29:46|27037.7
19:29:47|27038.15
19:29:48|27037.12
19:29:49|27037.12
19:29:50|27037.12
19:29:51|27037.12
19:29:52|27037.12
19:29:53|27038.28
19:29:54|27038.88
19:29:55|27038.55
19:29:57|27038.55
19:29:58|27038.55
19:29:58|27039.15
19:29:59|27039.28
19:30:00|27039.6
19:30:02|27039.11
19:30:03|27039.11
19:30:03|27040.88
19:30:05|27041.4
19:30:05|27041.57
19:30:07|27040.43
19:30:08|27041.06
19:30:09|27040.
19:30:10|27039.57
19:30:11|27039.57
19:30:12|27039.64
19:30:13|27040.3
19:30:14|27039.53
19:30:15|27039.03
19:30:16|27038.24
19:30:17|27039.4
19:30:18|27039.82
19:30:19|27039.82
19:30:20|27039.21
19:30:21|27039.08
19:30:22|27039.6
19:30:23|27038.76
19:30:24|27038.76
19:30:26|27041.73
19:30:27|27041.23
19:30:27|27040.41
19:30:29|27040.55
19:30:29|27039.74
19:30:30|27039.87
19:30:31|27040.8
19:30:32|27040.81
19:30:33|27040.49
19:30:34|27040.41
19:30:35|27040.55
19:30:36|27041.11
19:30:37|27041.82
19:30:38|27041.45
19:30:39|27041.45
19:30:40|27041.96
19:30:41|27040.
19:30:42|27041.01
19:30:43|27039.92
19:30:44|27039.92
19:30:45|27039.92
19:30:47|27042.09
19:30:48|27042.97
19:30:49|27042.67
19:30:50|27042.28
19:30:51|27043.
19:30:52|27043.
19:30:53|27042.54
19:30:54|27043.
19:30:55|27042.13
19:30:56|27042.13
19:30:57|27042.13
19:30:58|27042.51
19:30:59|27043.
19:31:00|27042.84
19:31:01|27044.58
19:31:02|27044.68
19:31:03|27044.85
19:31:05|27044.42
19:31:06|27045.37
19:31:07|27045.39
19:31:08|27046.16
19:31:09|27046.77
19:31:10|27046.61
19:31:10|27045.66
19:31:11|27044.71
19:31:12|27045.11
19:31:13|27045.16
19:31:14|27045.3
19:31:16|27045.47
19:31:17|27045.6
19:31:17|27045.72
19:31:18|27044.95
19:31:20|27044.95
19:31:21|27044.62
19:31:22|27044.01
19:31:23|27044.85
19:31:23|27044.87
19:31:25|27045.05
19:31:26|27045.06
19:31:27|27045.21
19:31:27|27045.2
19:31:29|27045.07
19:31:29|27044.62
19:31:31|27044.62
19:31:31|27045.12
19:31:33|27045.12
19:31:33|27045.12
19:31:35|27043.86
19:31:36|27043.8
19:31:37|27043.24
19:31:37|27043.26
19:31:39|27043.
19:31:40|27043.65
19:31:41|27043.62
19:31:42|27043.62
19:31:42|27042.63
19:31:43|27042.5
19:31:44|27043.22
19:31:45|27044.09
19:31:47|27042.77
19:31:48|27043.56
19:31:49|27043.95
19:31:50|27042.23
19:31:51|27041.44
19:31:52|27041.63
19:31:53|27042.27
19:31:54|27042.27
19:31:55|27042.27
19:31:56|27041.47
19:31:57|27041.41
19:31:58|27041.97
19:31:59|27041.94
19:32:00|27037.96
19:32:01|27037.08
19:32:02|27037.23
19:32:03|27037.73
19:32:04|27038.2
19:32:05|27035.98
19:32:06|27035.57
19:32:07|27036.36
19:32:08|27036.53
19:32:09|27036.56
19:32:10|27038.49
19:32:11|27038.43
19:32:12|27038.43
19:32:13|27038.79
19:32:14|27039.81
19:32:15|27039.77
19:32:16|27039.78
19:32:17|27039.63
19:32:18|27039.63
19:32:19|27039.95
19:32:20|27040.6
19:32:21|27040.36
19:32:22|27040.
19:32:23|27039.26
19:32:24|27039.26
19:32:25|27039.26
19:32:26|27039.26
19:32:27|27040.26
19:32:28|27039.62
19:32:29|27039.32
19:32:30|27038.73
19:32:31|27038.47
19:32:32|27039.23
19:32:33|27039.16
19:32:34|27038.77
19:32:35|27039.29
19:32:36|27039.29
19:32:37|27039.29
19:32:38|27038.86
19:32:39|27039.29
19:32:40|27039.48
19:32:41|27039.7
19:32:42|27039.56
19:32:43|27039.56
19:32:44|27039.56
19:32:45|27040.66
19:32:46|27041.05
19:32:48|27041.2
19:32:49|27041.2
19:32:49|27040.95
19:32:51|27040.94
19:32:52|27041.82
19:32:53|27042.34
19:32:54|27042.34
19:32:55|27041.31
19:32:55|27040.92
19:32:56|27040.91
19:32:58|27041.05
19:32:59|27042.08
19:33:00|27042.08
19:33:01|27042.
19:33:02|27041.92
19:33:03|27041.8
19:33:04|27042.46
19:33:05|27042.46
19:33:06|27042.46
19:33:07|27041.89
19:33:08|27042.09
19:33:09|27042.23
19:33:10|27042.39
19:33:11|27041.72
19:33:12|27041.72
19:33:13|27041.59
19:33:14|27041.93
19:33:15|27041.93
19:33:16|27041.93
19:33:17|27041.93
19:33:18|27041.93
19:33:19|27041.85
19:33:20|27041.85
19:33:21|27041.83
19:33:22|27041.83
19:33:23|27041.54
19:33:24|27042.65
19:33:26|27040.64
19:33:26|27040.51
19:33:28|27040.
19:33:29|27040.
19:33:30|27040.
19:33:31|27040.67
19:33:32|27040.67
19:33:33|27040.39
19:33:34|27039.98
19:33:35|27039.51
19:33:36|27040.05
19:33:37|27040.05
19:33:38|27040.55
19:33:39|27040.33
19:33:40|27040.59
19:33:41|27040.59
19:33:42|27040.59
19:33:43|27040.59
19:33:44|27040.59
19:33:45|27040.59
19:33:46|27039.97
19:33:47|27039.73
19:33:48|27039.73
19:33:49|27040.2
19:33:50|27036.1
19:33:51|27034.98
19:33:52|27035.27
19:33:53|27035.27
19:33:54|27034.61
19:33:55|27032.92
19:33:56|27033.32
19:33:57|27032.97
19:33:58|27032.71
19:34:00|27033.13
19:34:00|27033.65
19:34:02|27033.33
19:34:03|27033.27
19:34:04|27033.65
19:34:05|27033.15
19:34:05|27032.92
19:34:07|27031.63
19:34:07|27030.2
19:34:08|27030.84
19:34:10|27029.82
19:34:11|27030.1
19:34:12|27030.83
19:34:13|27030.83
19:34:14|27028.97
19:34:15|27028.78
19:34:15|27027.92
19:34:16|27029.48
19:34:17|27029.35
19:34:18|27027.68
19:34:20|27026.9
19:34:21|27025.5
19:34:21|27026.
19:34:22|27025.75
19:34:23|27025.14
19:34:24|27025.05
19:34:26|27025.05
19:34:26|27025.15
19:34:28|27025.
19:34:28|27024.3
19:34:29|27024.3
19:34:30|27024.54
19:34:32|27023.82
19:34:33|27022.95
19:34:33|27022.97
19:34:34|27022.77
19:34:36|27020.82
19:34:36|27021.77
19:34:37|27021.88
19:34:39|27021.88
19:34:40|27022.2
19:34:40|27022.3
19:34:42|27022.52
19:34:42|27022.53
19:34:43|27022.39
19:34:45|27021.42
19:34:45|27021.42
19:34:47|27022.38
19:34:48|27021.63
19:34:50|27022.05
19:34:51|27022.59
19:34:52|27019.46
19:34:53|27019.45
19:34:55|27018.37
19:34:55|27018.36
19:34:56|27018.19
19:34:58|27018.82
19:34:58|27018.95
19:34:59|27018.93
19:35:00|27018.45
19:35:01|27018.92
19:35:02|27018.8
19:35:03|27018.44
19:35:04|27018.64
19:35:06|27018.15
19:35:06|27017.5
19:35:07|27017.23
19:35:09|27017.64
19:35:09|27016.2
19:35:11|27015.61
19:35:12|27013.64
19:35:13|27015.8
19:35:14|27015.33
19:35:15|27014.81
19:35:16|27015.59
19:35:17|27014.37
19:35:18|27013.57
19:35:19|27013.82
19:35:20|27013.99
19:35:21|27014.19
19:35:22|27014.25
19:35:23|27013.92
19:35:24|27013.57
19:35:25|27013.53
19:35:26|27012.02
19:35:27|27012.77
19:35:28|27013.67
19:35:29|27014.46
19:35:30|27015.12
19:35:31|27014.32
19:35:32|27014.54
19:35:33|27013.64
19:35:34|27012.03
19:35:35|27012.9
19:35:36|27014.7
19:35:37|27014.69
19:35:38|27013.33
19:35:39|27013.85
19:35:40|27013.12
19:35:41|27012.71
19:35:42|27011.8
19:35:43|27011.8
19:35:44|27012.46
19:35:45|27012.24
19:35:46|27012.8
19:35:47|27012.8
19:35:48|27010.69
19:35:49|27011.34
19:35:51|27011.2
19:35:51|27011.21
19:35:53|27012.43
19:35:54|27012.17
19:35:55|27012.17
19:35:56|27012.17
19:35:58|27010.87
19:35:58|27010.38
19:35:59|27011.29
19:36:00|27013.44
19:36:02|27013.21
19:36:02|27012.96
19:36:03|27013.61
19:36:05|27016.95
19:36:06|27016.44
19:36:07|27016.45
19:36:08|27015.22
19:36:09|27014.97
19:36:10|27015.57
19:36:11|27015.42
19:36:12|27016.65
19:36:13|27016.59
19:36:14|27016.65
19:36:15|27016.65
19:36:16|27015.82
19:36:17|27016.47
19:36:18|27015.86
19:36:19|27014.69
19:36:20|27015.44
19:36:21|27016.08
19:36:22|27015.68
19:36:23|27015.98
19:36:24|27015.57
19:36:25|27015.16
19:36:26|27015.66
19:36:27|27015.26
19:36:28|27015.48
19:36:29|27016.46
19:36:30|27016.25
19:36:31|27016.36
19:36:32|27016.88
19:36:33|27014.83
19:36:34|27017.02
19:36:35|27018.19
19:36:36|27018.46
19:36:37|27018.46
19:36:38|27018.84
19:36:39|27019.34
19:36:40|27019.34
19:36:41|27020.31
19:36:42|27022.08
19:36:43|27021.14
19:36:44|27021.61
19:36:45|27022.32
19:36:46|27023.88
19:36:47|27024.88
19:36:48|27023.24
19:36:49|27025.4
19:36:51|27026.75
19:36:52|27026.54
19:36:54|27026.38
19:36:55|27026.83
19:36:55|27026.68
19:36:56|27028.47
19:36:58|27026.94
19:36:59|27027.25
19:37:00|27026.99
19:37:00|27028.36
19:37:02|27027.39
19:37:03|27029.67
19:37:03|27029.67
19:37:05|27028.47
19:37:06|27029.38
19:37:07|27029.02
19:37:08|27029.66
19:37:09|27029.99
19:37:10|27029.83
19:37:11|27029.73
19:37:12|27029.73
19:37:13|27030.24
19:37:14|27031.53
19:37:15|27031.21
19:37:16|27031.56
19:37:17|27031.55
19:37:18|27031.83
19:37:19|27031.76
19:37:20|27031.76
19:37:21|27031.58
19:37:22|27031.18
19:37:23|27031.33
19:37:24|27030.9
19:37:25|27030.62
19:37:26|27029.72
19:37:27|27029.94
19:37:28|27029.98
19:37:29|27029.71
19:37:30|27029.66
19:37:31|27029.37
19:37:32|27029.47
19:37:33|27029.55
19:37:34|27028.48
19:37:35|27028.3
19:37:36|27027.76
19:37:37|27027.57
19:37:38|27028.44
19:37:39|27028.3
19:37:40|27028.03
19:37:41|27030.07
19:37:42|27030.26
19:37:43|27030.26
19:37:44|27029.96
19:37:45|27030.04
19:37:46|27029.46
19:37:47|27029.46
19:37:48|27029.5
19:37:49|27030.13
19:37:50|27030.13
19:37:52|27029.88
19:37:53|27029.88
19:37:54|27028.65
19:37:55|27028.3
19:37:56|27028.33
19:37:57|27027.44
19:37:58|27026.66
19:37:59|27027.21
19:38:00|27026.18
19:38:01|27027.42
19:38:02|27027.66
19:38:03|27027.9
19:38:04|27028.41
19:38:05|27028.57
19:38:06|27028.18
19:38:07|27027.59
19:38:09|27028.71
19:38:09|27028.71
19:38:10|27027.98
19:38:11|27028.27
19:38:12|27027.77
19:38:13|27027.86
19:38:14|27027.86
19:38:15|27028.29
19:38:16|27028.29
19:38:17|27028.09
19:38:18|27028.62
19:38:19|27027.86
19:38:20|27028.19
19:38:21|27028.45
19:38:22|27028.59
19:38:23|27028.8
19:38:24|27028.8
19:38:25|27028.55
19:38:26|27028.55
19:38:27|27028.16
19:38:28|27028.36
19:38:29|27028.28
19:38:30|27028.56
19:38:32|27027.99
19:38:32|27027.99
19:38:34|27027.98
19:38:34|27027.49
19:38:36|27028.42
19:38:37|27027.87
19:38:38|27027.98
19:38:39|27027.83
19:38:40|27026.95
19:38:41|27027.56
19:38:42|27027.87
19:38:43|27028.77
19:38:44|27028.33
19:38:45|27028.83
19:38:46|27028.5
19:38:47|27028.5
19:38:48|27028.5
19:38:49|27029.58
19:38:50|27029.58
19:38:51|27029.2
19:38:53|27027.
19:38:54|27027.39
19:38:56|27027.19
19:38:57|27024.7
19:38:58|27025.71
19:38:59|27026.51
19:39:00|27026.38
19:39:01|27026.72
19:39:02|27026.85
19:39:03|27026.39
19:39:04|27026.64
19:39:05|27026.64
19:39:06|27024.69
19:39:07|27024.82
19:39:09|27025.44
19:39:09|27025.44
19:39:10|27025.3
19:39:11|27025.34
19:39:13|27024.46
19:39:13|27024.36
19:39:15|27024.75
19:39:16|27024.74
19:39:17|27024.74
19:39:17|27024.74
19:39:18|27024.62
19:39:19|27024.03
19:39:20|27024.03
19:39:22|27024.03
19:39:23|27024.03
19:39:24|27024.99
19:39:24|27024.95
19:39:26|27024.71
19:39:27|27024.71
19:39:28|27025.2
19:39:29|27025.06
19:39:29|27025.06
19:39:31|27025.06
19:39:32|27025.05
19:39:33|27024.79
19:39:34|27023.58
19:39:35|27022.41
19:39:35|27022.52
19:39:37|27021.87
19:39:38|27022.05
19:39:38|27022.85
19:39:39|27023.05
19:39:40|27022.92
19:39:42|27022.92
19:39:43|27022.92
19:39:43|27022.92
19:39:44|27025.9
19:39:46|27025.9
19:39:47|27025.97
19:39:49|27025.2
19:39:49|27025.88
19:39:50|27025.32
19:39:51|27025.51
19:39:53|27025.56
19:39:53|27025.79
19:39:54|27025.29
19:39:56|27025.29
19:39:57|27025.29
19:39:58|27024.4
19:39:59|27024.4
19:40:01|27024.37
19:40:01|27024.37
19:40:02|27024.42
19:40:04|27024.57
19:40:04|27024.04
19:40:05|27024.04
19:40:06|27024.04
19:40:08|27024.91
19:40:09|27024.44
19:40:09|27024.28
19:40:11|27024.28
19:40:11|27024.91
19:40:12|27024.
19:40:14|27023.2
19:40:14|27023.88
19:40:15|27023.88
19:40:16|27023.88
19:40:18|27023.88
19:40:19|27023.23
19:40:19|27023.1
19:40:20|27023.1
19:40:21|27023.1
19:40:22|27023.1
19:40:23|27023.43
19:40:25|27023.32
19:40:25|27024.01
19:40:26|27024.01
19:40:27|27024.01
19:40:28|27024.01
19:40:29|27023.48
19:40:31|27023.48
19:40:31|27023.48
19:40:32|27023.76
19:40:33|27024.01
19:40:34|27023.
19:40:35|27023.72
19:40:37|27023.72
19:40:37|27023.72
19:40:38|27023.72
19:40:39|27023.72
19:40:40|27023.72
19:40:42|27024.01
19:40:42|27024.01
19:40:43|27024.78
19:40:44|27024.78
19:40:45|27024.88
19:40:46|27024.83
19:40:47|27024.43
19:40:48|27025.07
19:40:50|27023.86
19:40:50|27023.86
19:40:51|27023.86
19:40:53|27023.86
19:40:53|27023.86
19:40:54|27023.86
19:40:55|27023.86
19:40:56|27023.86
19:40:58|27025.07
19:40:58|27025.29
19:40:59|27025.05
19:41:01|27025.44
19:41:02|27025.93
19:41:03|27026.13
19:41:04|27025.3
19:41:05|27025.79
19:41:06|27025.44
19:41:07|27025.44
19:41:08|27025.44
19:41:09|27026.36
19:41:10|27026.36
19:41:11|27025.66
19:41:12|27026.25
19:41:13|27026.22
19:41:14|27026.17
19:41:15|27026.
19:41:16|27026.
19:41:17|27026.
19:41:18|27026.
19:41:19|27029.01
19:41:20|27029.32
19:41:21|27029.37
19:41:22|27030.
19:41:23|27029.41
19:41:24|27030.06
19:41:25|27024.34
19:41:26|27023.1
19:41:27|27022.66
19:41:28|27021.71
19:41:29|27022.21
19:41:30|27021.58
19:41:31|27021.58
19:41:32|27021.58
19:41:33|27021.58
19:41:34|27022.8
19:41:35|27023.34
19:41:36|27022.2
19:41:37|27022.2
19:41:38|27022.45
19:41:39|27021.6
19:41:40|27021.9
19:41:41|27021.9
19:41:42|27021.9
19:41:44|27021.33
19:41:45|27020.58
19:41:45|27021.11
19:41:46|27019.93
19:41:47|27019.71
19:41:48|27019.64
19:41:49|27018.09
19:41:50|27018.49
19:41:51|27019.11
19:41:52|27019.55
19:41:53|27019.55
19:41:54|27019.73
19:41:55|27019.28
19:41:57|27020.11
19:41:58|27013.25
19:41:59|27013.34
19:42:00|27011.71
19:42:01|27013.52
19:42:02|27013.21
19:42:04|27013.35
19:42:04|27013.34
19:42:05|27013.67
19:42:06|27012.56
19:42:07|27012.34
19:42:09|27012.91
19:42:10|27012.64
19:42:11|27013.77
19:42:12|27014.24
19:42:13|27014.3
19:42:13|27014.26
19:42:14|27014.13
19:42:15|27015.51
19:42:17|27014.52
19:42:18|27015.28
19:42:19|27017.43
19:42:20|27014.9
19:42:21|27015.33
19:42:21|27014.2
19:42:22|27014.08
19:42:23|27013.95
19:42:25|27014.59
19:42:26|27015.34
19:42:27|27014.93
19:42:27|27015.78
19:42:28|27014.9
19:42:30|27015.1
19:42:30|27015.1
19:42:31|27015.36
19:42:33|27015.36
19:42:33|27015.36
19:42:34|27015.23
19:42:35|27015.23
19:42:36|27015.23
19:42:38|27015.23
19:42:39|27015.23
19:42:40|27015.23
19:42:40|27015.09
19:42:41|27013.51
19:42:42|27012.98
19:42:43|27013.92
19:42:45|27014.34
19:42:46|27012.82
19:42:46|27013.13
19:42:47|27012.63
19:42:48|27013.39
19:42:50|27013.41
19:42:51|27013.36
19:42:52|27013.82
19:42:53|27011.91
19:42:54|27012.94
19:42:55|27013.74
19:42:56|27012.96
19:42:58|27012.44
19:42:58|27011.17
19:42:59|27011.27
19:43:01|27012.31
19:43:01|27013.09
19:43:03|27012.01
19:43:04|27011.86
19:43:06|27012.61
19:43:06|27012.6
19:43:08|27013.08
19:43:09|27013.12
19:43:10|27013.03
19:43:11|27013.09
19:43:12|27013.8
19:43:13|27013.8
19:43:14|27013.34
19:43:15|27013.05
19:43:16|27013.35
19:43:17|27013.17
19:43:18|27014.7
19:43:19|27015.2
19:43:20|27015.53
19:43:22|27014.18
19:43:22|27013.58
19:43:23|27013.58
19:43:24|27013.58
19:43:25|27013.97
19:43:26|27013.97
19:43:27|27013.87
19:43:28|27013.79
19:43:29|27013.5
19:43:30|27013.5
19:43:32|27013.5
19:43:33|27013.5
19:43:33|27013.64
19:43:35|27013.6
19:43:36|27013.62
19:43:37|27014.92
19:43:38|27014.92
19:43:38|27014.52
19:43:40|27014.87
19:43:41|27013.64
19:43:42|27013.64
19:43:42|27013.75
19:43:43|27014.4
19:43:45|27014.91
19:43:45|27013.91
19:43:47|27013.77
19:43:48|27013.75
19:43:49|27013.9
19:43:50|27014.25
19:43:51|27014.25
19:43:51|27014.25
19:43:53|27013.35
19:43:54|27013.35
19:43:55|27013.4
19:43:55|27012.36
19:43:56|27012.36
19:43:58|27014.13
19:43:59|27013.13
19:44:00|27013.5
19:44:02|27013.55
19:44:03|27013.55
19:44:04|27014.06
19:44:05|27014.06
19:44:05|27014.06
19:44:07|27013.58
19:44:08|27013.7
19:44:09|27013.57
19:44:10|27013.59
19:44:11|27014.09
19:44:12|27014.09
19:44:13|27013.19
19:44:14|27013.83
19:44:15|27013.83
19:44:15|27013.93
19:44:17|27014.11
19:44:18|27013.85
19:44:19|27014.21
19:44:20|27013.89
19:44:21|27014.37
19:44:21|27014.96
19:44:23|27014.35
19:44:23|27014.52
19:44:24|27014.23
19:44:26|27014.96
19:44:26|27014.96
19:44:27|27014.4
19:44:28|27014.4
19:44:30|27014.4
19:44:31|27013.77
19:44:32|27013.66
19:44:33|27013.66
19:44:34|27013.74
19:44:35|27012.12
19:44:36|27010.1
19:44:37|27009.39
19:44:38|27008.19
19:44:40|27008.28
19:44:40|27008.57
19:44:42|27009.57
19:44:42|27009.43
19:44:44|27009.43
19:44:44|27009.43
19:44:46|27009.56
19:44:47|27010.57
19:44:48|27010.7
19:44:48|27010.55
19:44:49|27010.
19:44:50|27010.89
19:44:51|27010.89
19:44:52|27010.89
19:44:54|27010.89
19:44:55|27009.48
19:44:55|27009.82
19:44:57|27009.82
19:44:57|27010.74
19:44:58|27011.37
19:45:00|27011.61
19:45:01|27011.24
19:45:02|27009.55
19:45:03|27008.18
19:45:04|27006.29
19:45:05|27005.53
19:45:06|27005.52
19:45:07|27001.91
19:45:08|27003.82
19:45:09|27004.13
19:45:11|27003.77
19:45:11|27001.73
19:45:12|27002.8
19:45:13|27002.58
19:45:14|27002.58
19:45:15|27003.52
19:45:16|27002.58
19:45:17|27001.2
19:45:18|27002.22
19:45:19|27003.24
19:45:21|27002.82
19:45:21|27003.31
19:45:22|27002.95
19:45:23|27003.39
19:45:25|27003.39
19:45:26|27002.8
19:45:26|27002.99
19:45:27|27004.18
19:45:29|27003.72
19:45:30|27003.19
19:45:30|27003.06
19:45:31|27002.88
19:45:32|27003.83
19:45:33|27003.08
19:45:34|27002.83
19:45:35|27003.3
19:45:37|27001.56
19:45:38|27002.76
19:45:39|27002.96
19:45:39|27002.57
19:45:40|27003.
19:45:41|27002.2
19:45:42|27002.49
19:45:44|27002.44
19:45:45|27002.59
19:45:46|27002.67
19:45:46|27002.46
19:45:48|27000.61
19:45:49|26999.28
19:45:50|26999.94
19:45:50|27000.07
19:45:51|26998.63
19:45:52|26997.26
19:45:53|26997.16
19:45:54|26997.65
19:45:55|26993.35
19:45:56|26993.45
19:45:57|26993.6
19:45:58|26994.1
19:46:00|26994.58
19:46:02|26994.79
19:46:03|26996.25
19:46:04|26996.57
19:46:05|26996.33
19:46:06|26995.6
19:46:07|26995.66
19:46:08|26996.62
19:46:09|26995.96
19:46:10|26995.32
19:46:11|26995.72
19:46:12|26996.25
19:46:13|26996.25
19:46:14|26995.94
19:46:15|26996.85
19:46:16|26996.84
19:46:17|26996.24
19:46:18|26996.17
19:46:19|26996.12
19:46:20|26996.55
19:46:21|27000.12
19:46:22|27000.1
19:46:23|27000.57
19:46:24|27002.79
19:46:25|27004.25
19:46:26|27003.57
19:46:27|27004.3
19:46:28|27005.19
19:46:29|27006.04
19:46:30|27007.97
19:46:31|27007.74
19:46:32|27008.03
19:46:33|27008.53
19:46:34|27007.77
19:46:35|27008.44
19:46:36|27007.89
19:46:37|27008.35
19:46:38|27008.8
19:46:39|27011.4
19:46:40|27012.12
19:46:41|27011.64
19:46:42|27013.87
19:46:43|27014.02
19:46:44|27014.63
19:46:45|27014.73
19:46:46|27015.9
19:46:47|27015.11
19:46:48|27015.8
19:46:49|27015.98
19:46:50|27015.82
19:46:51|27015.75
19:46:52|27015.97
19:46:53|27016.95
19:46:54|27018.04
19:46:55|27017.9
19:46:56|27017.92
19:46:57|27018.4
19:46:58|27018.33
19:46:59|27018.29
19:47:00|27019.17
19:47:02|27018.82
19:47:02|27018.15
19:47:04|27017.83
19:47:05|27018.21
19:47:06|27018.68
19:47:07|27019.11
19:47:08|27019.9
19:47:09|27020.03
19:47:11|27021.86
19:47:11|27021.75
19:47:13|27022.49
19:47:14|27022.56
19:47:14|27021.22
19:47:16|27021.72
19:47:17|27022.03
19:47:18|27022.03
19:47:18|27021.79
19:47:20|27021.47
19:47:20|27020.74
19:47:22|27018.76
19:47:23|27019.01
19:47:24|27019.09
19:47:25|27019.16
19:47:26|27019.16
19:47:27|27018.16
19:47:27|27018.37
19:47:28|27018.29
19:47:29|27017.91
19:47:31|27018.91
19:47:32|27018.38
19:47:33|27019.17
19:47:34|27019.18
19:47:35|27018.39
19:47:36|27018.6
19:47:37|27018.79
19:47:38|27018.56
19:47:39|27018.89
19:47:40|27018.89
19:47:41|27018.36
19:47:42|27018.6
19:47:43|27018.83
19:47:44|27018.21
19:47:45|27019.23
19:47:46|27020.05
19:47:47|27017.9
19:47:47|27018.68
19:47:49|27018.4
19:47:50|27018.09
19:47:51|27017.89
19:47:52|27017.84
19:47:52|27018.86
19:47:54|27018.29
19:47:54|27018.29
19:47:56|27015.96
19:47:57|27014.98
19:47:58|27014.96
19:47:59|27014.96
19:48:00|27015.18
19:48:01|27015.15
19:48:01|27015.22
19:48:03|27015.55
19:48:04|27015.38
19:48:05|27015.35
19:48:06|27015.35
19:48:07|27015.43
19:48:08|27015.31
19:48:09|27014.25
19:48:10|27014.45
19:48:11|27014.45
19:48:12|27014.87
19:48:13|27014.86
19:48:14|27014.89
19:48:15|27014.66
19:48:16|27014.11
19:48:17|27014.47
19:48:18|27013.62
19:48:19|27013.62
19:48:20|27013.35
19:48:21|27012.96
19:48:22|27011.39
19:48:23|27011.94
19:48:24|27010.17
19:48:25|27009.
19:48:26|27007.66
19:48:27|27007.88
19:48:28|27006.
19:48:29|27007.
19:48:30|27006.61
19:48:31|27006.94
19:48:32|27006.12
19:48:33|27007.13
19:48:34|27007.06
19:48:35|27007.54
19:48:36|27006.56
19:48:37|27006.35
19:48:38|27006.32
19:48:39|27006.45
19:48:40|27006.45
19:48:41|27007.12
19:48:42|27007.81
19:48:43|27008.97
19:48:44|27008.46
19:48:45|27009.
19:48:46|27009.05
19:48:47|27010.24
19:48:48|27010.51
19:48:49|27009.05
19:48:50|27009.05
19:48:51|27010.92
19:48:52|27010.76
19:48:53|27010.78
19:48:54|27010.66
19:48:55|27010.66
19:48:56|27010.
19:48:57|27008.6
19:48:58|27009.2
19:48:59|27009.2
19:49:00|27009.6
19:49:01|27010.36
19:49:03|27010.31
19:49:04|27009.99
19:49:05|27010.12
19:49:06|27010.12
19:49:08|27010.41
19:49:09|27010.
19:49:10|27010.98
19:49:11|27010.97
19:49:12|27014.43
19:49:13|27013.67
19:49:14|27013.6
19:49:15|27013.36
19:49:16|27013.38
19:49:17|27013.5
19:49:18|27013.52
19:49:19|27013.38
19:49:20|27013.13
19:49:21|27013.35
19:49:22|27014.
19:49:23|27008.9
19:49:24|27009.03
19:49:25|27008.88
19:49:27|27008.99
19:49:27|27008.99
19:49:28|27009.06
19:49:29|27009.04
19:49:30|27008.97
19:49:31|27009.23
19:49:32|27009.51
19:49:33|27009.65
19:49:34|27009.66
19:49:35|27009.55
19:49:36|27009.57
19:49:37|27009.56
19:49:38|27009.6
19:49:39|27008.71
19:49:40|27008.83
19:49:41|27008.83
19:49:42|27010.05
19:49:43|27010.
19:49:44|27005.4
19:49:45|27005.73
19:49:46|27004.52
19:49:47|27005.86
19:49:48|27002.49
19:49:49|27002.01
19:49:50|27002.7
19:49:51|27002.96
19:49:52|27003.49
19:49:53|27004.61
19:49:54|27004.02
19:49:55|27004.02
19:49:56|27004.5
19:49:57|27004.5
19:49:58|27003.12
19:49:59|27002.87
19:50:00|27003.64
19:50:01|27002.96
19:50:02|27002.94
19:50:04|27003.56
19:50:05|27003.71
19:50:06|27003.42
19:50:07|27003.37
19:50:08|27003.45
19:50:09|27005.55
19:50:10|27005.25
19:50:10|27005.07
19:50:12|27005.29
19:50:13|27005.99
19:50:13|27004.81
19:50:15|27005.28
19:50:16|27006.24
19:50:17|27005.84
19:50:18|27009.6
19:50:19|27008.97
19:50:19|27007.85
19:50:21|27008.8
19:50:21|27008.85
19:50:22|27007.52
19:50:24|27007.52
19:50:25|27007.98
19:50:26|27008.76
19:50:27|27007.98
19:50:27|27008.71
19:50:29|27007.41
19:50:30|27007.41
19:50:31|27007.41
19:50:32|27008.64
19:50:33|27008.64
19:50:34|27009.13
19:50:34|27007.64
19:50:36|27007.64
19:50:37|27008.83
19:50:38|27008.83
19:50:38|27008.83
19:50:40|27008.57
19:50:40|27009.11
19:50:42|27008.09
19:50:43|27007.92
19:50:43|27009.21
19:50:45|27009.21
19:50:46|27012.47
19:50:47|27011.82
19:50:48|27012.95
19:50:49|27013.17
19:50:50|27012.14
19:50:51|27012.45
19:50:52|27011.68
19:50:53|27011.82
19:50:54|27010.91
19:50:55|27011.42
19:50:56|27011.41
19:50:57|27011.7
19:50:58|27012.26
19:50:59|27013.19
19:51:00|27013.19
19:51:01|27013.38
19:51:02|27013.27
19:51:03|27014.93
19:51:04|27014.17
19:51:05|27013.94
19:51:07|27014.29
19:51:08|27013.76
19:51:09|27013.9
19:51:11|27013.51
19:51:12|27014.66
19:51:13|27014.18
19:51:14|27014.58
19:51:14|27014.66
19:51:16|27014.59
19:51:17|27014.59
19:51:18|27014.18
19:51:19|27014.02
19:51:19|27014.89
19:51:21|27014.83
19:51:21|27014.
19:51:22|27014.03
19:51:24|27013.63
19:51:25|27013.92
19:51:26|27013.9
19:51:26|27013.9
19:51:27|27013.02
19:51:29|27012.86
19:51:29|27012.89
19:51:30|27012.33
19:51:31|27012.01
19:51:33|27012.54
19:51:34|27012.52
19:51:35|27011.32
19:51:36|27011.3
19:51:37|27011.42
19:51:38|27011.61
19:51:39|27012.97
19:51:40|27012.99
19:51:41|27013.32
19:51:42|27013.01
19:51:43|27013.03
19:51:44|27013.71
19:51:45|27012.57
19:51:46|27013.71
19:51:47|27013.19
19:51:48|27012.91
19:51:49|27012.47
19:51:50|27013.13
19:51:51|27013.73
19:51:52|27013.95
19:51:53|27013.4
19:51:54|27013.94
19:51:55|27013.94
19:51:56|27013.65
19:51:57|27013.84
19:51:58|27013.48
19:51:59|27013.94
19:52:00|27013.96
19:52:02|27014.46
19:52:02|27014.91
19:52:03|27014.61
19:52:04|27014.85
19:52:06|27014.1
19:52:07|27014.39
19:52:09|27013.09
19:52:09|27012.6
19:52:10|27012.7
19:52:11|27012.38
19:52:12|27014.
19:52:13|27012.99
19:52:14|27013.35
19:52:15|27013.39
19:52:16|27013.41
19:52:17|27013.4
19:52:18|27013.82
19:52:19|27013.19
19:52:20|27014.76
19:52:21|27014.22
19:52:22|27014.24
19:52:23|27014.27
19:52:24|27013.96
19:52:25|27014.03
19:52:26|27013.62
19:52:27|27013.63
19:52:28|27013.96
19:52:29|27014.1
19:52:30|27014.23
19:52:31|27014.23
19:52:32|27014.23
19:52:33|27014.23
19:52:34|27013.55
19:52:35|27013.33
19:52:36|27013.14
19:52:37|27013.
19:52:38|27013.27
19:52:39|27013.29
19:52:40|27013.3
19:52:41|27013.16
19:52:42|27013.29
19:52:43|27013.31
19:52:44|27013.05
19:52:45|27013.15
19:52:46|27013.1
19:52:47|27013.68
19:52:48|27013.68
19:52:49|27014.72
19:52:50|27015.09
19:52:51|27015.22
19:52:52|27015.16
19:52:53|27014.62
19:52:54|27013.96
19:52:55|27014.
19:52:56|27013.92
19:52:57|27013.89
19:52:58|27013.61
19:52:59|27013.44
19:53:00|27013.32
19:53:01|27013.34
19:53:02|27013.61
19:53:03|27013.61
19:53:04|27013.09
19:53:05|27017.6
19:53:06|27020.82
19:53:07|27020.05
19:53:08|27019.07
19:53:09|27019.69
19:53:10|27019.66
19:53:11|27019.73
19:53:12|27019.37
19:53:13|27019.37
19:53:14|27019.43
19:53:15|27019.04
19:53:16|27019.08
19:53:17|27018.62
19:53:18|27019.43
19:53:19|27018.99
19:53:21|27019.04
19:53:22|27018.96
19:53:22|27019.23
19:53:24|27016.2
19:53:24|27016.95
19:53:26|27017.07
19:53:26|27017.12
19:53:28|27016.28
19:53:28|27016.33
19:53:30|27017.01
19:53:31|27016.91
19:53:31|27016.14
19:53:33|27016.78
19:53:33|27017.05
19:53:34|27016.77
19:53:35|27016.64
19:53:36|27016.5
19:53:37|27017.33
19:53:39|27016.82
19:53:39|27016.82
19:53:41|27017.53
19:53:41|27017.53
19:53:43|27016.99
19:53:43|27017.29
19:53:44|27016.56
19:53:46|27015.87
19:53:47|27018.54
19:53:47|27019.25
19:53:49|27019.62
19:53:50|27019.66
19:53:50|27019.61
19:53:51|27019.45
19:53:52|27019.91
19:53:53|27020.07
19:53:55|27020.28
19:53:55|27019.87
19:53:56|27019.31
19:53:58|27018.1
19:53:59|27018.52
19:53:59|27018.72
19:54:01|27018.72
19:54:01|27018.57
19:54:02|27018.7
19:54:03|27018.6
19:54:04|27019.07
19:54:05|27018.51
19:54:06|27019.33
19:54:08|27020.
19:54:10|27020.
19:54:10|27020.08
19:54:12|27019.88
19:54:12|27019.54
19:54:13|27019.5
19:54:14|27019.33
19:54:16|27019.19
19:54:16|27017.06
19:54:17|27016.46
19:54:19|27016.29
19:54:20|27016.63
19:54:21|27016.74
19:54:22|27017.17
19:54:22|27017.17
19:54:24|27017.2
19:54:25|27017.06
19:54:26|27017.06
19:54:27|27017.06
19:54:28|27017.06
19:54:29|27017.18
19:54:30|27017.
19:54:31|27017.1
19:54:32|27017.14
19:54:33|27017.33
19:54:34|27019.5
19:54:35|27018.58
19:54:36|27019.14
19:54:37|27019.14
19:54:38|27019.23
19:54:39|27018.92
19:54:40|27018.92
19:54:41|27018.92
19:54:42|27018.78
19:54:43|27019.16
19:54:44|27019.18
19:54:45|27019.04
19:54:46|27018.89
19:54:47|27018.75
19:54:48|27018.65
19:54:49|27018.35
19:54:50|27018.79
19:54:51|27019.69
19:54:52|27020.08
19:54:53|27019.46
19:54:54|27018.12
19:54:55|27017.94
19:54:56|27017.75
19:54:57|27017.79
19:54:58|27017.59
19:54:59|27020.01
19:55:00|27020.85
19:55:01|27019.72
19:55:02|27020.31
19:55:03|27020.28
19:55:04|27020.25
19:55:05|27020.81
19:55:06|27020.65
19:55:07|27020.26
19:55:09|27020.14
19:55:09|27019.45
19:55:10|27019.65
19:55:12|27020.42
19:55:13|27020.47
19:55:14|27020.57
19:55:15|27019.98
19:55:16|27020.01
19:55:17|27020.28
19:55:18|27020.28
19:55:18|27020.31
19:55:20|27020.48
19:55:21|27020.49
19:55:22|27020.18
19:55:23|27021.9
19:55:24|27021.27
19:55:25|27020.9
19:55:25|27021.35
19:55:26|27021.14
19:55:28|27020.95
19:55:29|27020.9
19:55:29|27020.45
19:55:31|27020.33
19:55:32|27020.42
19:55:33|27020.47
19:55:34|27020.63
19:55:34|27020.89
19:55:36|27020.21
19:55:36|27020.94
19:55:38|27020.94
19:55:39|27021.54
19:55:40|27022.17
19:55:40|27021.16
19:55:42|27023.78
19:55:43|27023.07
19:55:43|27023.4
19:55:45|27022.74
19:55:46|27022.66
19:55:47|27023.11
19:55:48|27023.11
19:55:49|27023.58
19:55:50|27022.65
19:55:51|27023.69
19:55:52|27023.66
19:55:53|27023.65
19:55:54|27023.62
19:55:55|27023.6
19:55:56|27022.84
19:55:57|27022.73
19:55:57|27022.98
19:55:59|27023.01
19:55:59|27023.54
19:56:01|27027.2
19:56:02|27028.11
19:56:03|27029.09
19:56:03|27026.68
19:56:05|27027.2
19:56:06|27027.05
19:56:06|27028.
19:56:08|27028.07
19:56:09|27028.19
19:56:10|27028.48
19:56:11|27028.31
19:56:12|27027.54
19:56:13|27027.85
19:56:14|27027.78
19:56:15|27027.82
19:56:17|27027.69
19:56:17|27027.7
19:56:19|27027.84
19:56:19|27028.25
19:56:21|27027.85
19:56:22|27027.86
19:56:23|27026.95
19:56:24|27027.19
19:56:25|27027.04
19:56:26|27027.55
19:56:27|27027.58
19:56:28|27027.69
19:56:29|27027.71
19:56:30|27028.01
19:56:31|27028.03
19:56:32|27028.2
19:56:33|27029.93
19:56:34|27029.21
19:56:35|27029.24
19:56:36|27028.92
19:56:38|27029.05
19:56:38|27029.08
19:56:39|27029.08
19:56:40|27029.21
19:56:41|27028.94
19:56:42|27029.38
19:56:43|27029.34
19:56:44|27029.35
19:56:45|27029.85
19:56:46|27029.44
19:56:47|27030.04
19:56:48|27029.47
19:56:49|27029.71
19:56:50|27029.06
19:56:51|27030.61
19:56:53|27030.6
19:56:53|27029.96
19:56:54|27030.15
19:56:56|27029.69
19:56:56|27030.07
19:56:57|27027.46
19:56:58|27028.26
19:57:00|27028.49
19:57:00|27028.4
19:57:01|27037.05
19:57:02|27035.5
19:57:03|27033.85
19:57:04|27034.79
19:57:05|27035.69
19:57:07|27035.89
19:57:07|27035.92
19:57:09|27037.16
19:57:10|27036.54
19:57:11|27036.94
19:57:11|27037.2
19:57:13|27037.41
19:57:14|27037.8
19:57:14|27037.48
19:57:16|27038.56
19:57:17|27038.24
19:57:18|27039.56
19:57:19|27039.33
19:57:20|27038.68
19:57:21|27039.09
19:57:22|27039.26
19:57:23|27039.4
19:57:24|27039.99
19:57:25|27039.88
19:57:26|27039.88
19:57:27|27039.69
19:57:28|27039.81
19:57:29|27039.73
19:57:30|27039.87
19:57:31|27039.39
19:57:32|27038.68
19:57:33|27034.95
19:57:34|27036.4
19:57:35|27035.95
19:57:36|27036.44
19:57:37|27035.88
19:57:38|27036.77
19:57:39|27036.05
19:57:40|27036.2
19:57:41|27035.7
19:57:42|27035.72
19:57:43|27035.58
19:57:44|27035.41
19:57:45|27036.29
19:57:46|27035.85
19:57:47|27035.81
19:57:48|27035.72
19:57:49|27035.72
19:57:50|27035.61
19:57:51|27034.4
19:57:52|27034.6
19:57:53|27034.47
19:57:54|27034.7
19:57:55|27034.58
19:57:56|27034.92
19:57:57|27034.41
19:57:58|27034.39
19:57:59|27034.24
19:58:00|27034.25
19:58:02|27035.
19:58:03|27035.17
19:58:03|27035.29
19:58:05|27035.44
19:58:06|27035.66
19:58:07|27035.52
19:58:07|27036.07
19:58:08|27035.11
19:58:09|27034.85
19:58:10|27035.
19:58:12|27035.58
19:58:12|27035.74
19:58:14|27035.56
19:58:16|27035.8
19:58:17|27035.82
19:58:18|27035.12
19:58:19|27034.21
19:58:20|27034.58
19:58:21|27034.97
19:58:22|27035.02
19:58:22|27034.65
19:58:23|27035.32
19:58:25|27035.91
19:58:25|27035.83
19:58:26|27036.06
19:58:28|27036.88
19:58:29|27036.71
19:58:30|27037.6
19:58:31|27037.7
19:58:32|27038.06
19:58:33|27038.45
19:58:34|27038.26
19:58:35|27037.83
19:58:36|27037.97
19:58:37|27038.
19:58:38|27038.05
19:58:39|27037.71
19:58:40|27036.85
19:58:41|27038.01
19:58:42|27038.01
19:58:43|27042.45
19:58:44|27042.64
19:58:45|27043.16
19:58:46|27043.1
19:58:47|27043.25
19:58:48|27043.63
19:58:49|27043.34
19:58:50|27043.78
19:58:51|27043.57
19:58:52|27043.43
19:58:53|27043.75
19:58:54|27043.47
19:58:55|27043.87
19:58:56|27043.56
19:58:57|27043.5
19:58:58|27043.46
19:58:59|27047.12
19:59:00|27046.63
19:59:01|27046.29
19:59:02|27046.69
19:59:03|27046.4
19:59:04|27047.09
19:59:05|27047.56
19:59:06|27047.53
19:59:07|27047.62
19:59:08|27047.62
19:59:09|27047.27
19:59:10|27049.64
19:59:11|27049.57
19:59:12|27048.6
19:59:14|27049.52
19:59:14|27049.93
19:59:15|27049.91
19:59:16|27050.58
19:59:17|27050.14
19:59:18|27050.74
19:59:19|27050.09
19:59:21|27049.88
19:59:22|27051.77
19:59:23|27052.05
19:59:24|27051.74
19:59:25|27050.78
19:59:26|27051.27
19:59:27|27051.45
19:59:28|27055.07
19:59:29|27054.66
19:59:30|27053.91
19:59:31|27054.14
19:59:32|27052.53
19:59:33|27052.66
19:59:34|27053.04
19:59:35|27052.35
19:59:36|27051.88
19:59:37|27051.64
19:59:38|27051.58
19:59:40|27052.08
19:59:40|27049.2
19:59:41|27048.77
19:59:42|27049.49
19:59:43|27050.21
19:59:44|27050.34
19:59:45|27050.22
19:59:46|27049.84
19:59:48|27049.14
19:59:49|27049.52
19:59:50|27050.18
19:59:50|27050.
19:59:51|27050.
19:59:52|27049.39
19:59:54|27049.73
19:59:55|27049.69
19:59:56|27048.95
19:59:56|27048.92
19:59:57|27048.98
19:59:59|27048.8
20:00:00|27048.8
20:00:01|27048.92
20:00:01|27051.1
20:00:03|27053.16
20:00:03|27054.5
20:00:04|27053.03
20:00:05|27053.43
20:00:07|27052.99
20:00:07|27052.39
20:00:08|27051.44
20:00:09|27051.26
20:00:10|27050.28
20:00:12|27049.17
20:00:12|27046.47
20:00:13|27048.75
20:00:15|27047.8
20:00:16|27048.39
20:00:18|27047.66
20:00:18|27047.91
20:00:19|27048.
20:00:21|27048.84
20:00:22|27049.46
20:00:23|27049.01
20:00:24|27047.5
20:00:25|27048.02
20:00:26|27048.02
20:00:26|27047.56
20:00:27|27047.85
20:00:29|27048.48
20:00:30|27047.3
20:00:31|27043.72
20:00:32|27043.76
20:00:33|27043.07
20:00:34|27042.89
20:00:35|27039.75
20:00:36|27040.42
20:00:37|27040.75
20:00:37|27039.82
20:00:38|27039.86
20:00:40|27040.57
20:00:41|27038.56
20:00:42|27038.26
20:00:43|27037.84
20:00:43|27037.55
20:00:45|27037.18
20:00:46|27037.69
20:00:46|27038.07
20:00:47|27037.78
20:00:48|27037.29
20:00:50|27035.8
20:00:51|27035.88
20:00:52|27033.48
20:00:53|27033.3
20:00:54|27032.19
20:00:55|27032.63
20:00:56|27031.9
20:00:57|27032.21
20:00:58|27033.73
20:00:59|27035.57
20:00:59|27034.45
20:01:01|27034.16
20:01:02|27034.45
20:01:03|27033.67
20:01:04|27034.12
20:01:05|27034.33
20:01:06|27034.59
20:01:06|27034.36
20:01:07|27034.61
20:01:09|27035.92
20:01:10|27039.49
20:01:11|27040.7
20:01:12|27041.12
20:01:12|27042.47
20:01:13|27042.67
20:01:15|27043.57
20:01:16|27043.59
20:01:17|27043.2
20:01:18|27043.2
20:01:19|27043.15
20:01:20|27043.02
20:01:22|27042.64
20:01:22|27042.73
20:01:23|27042.75
20:01:24|27043.
20:01:25|27042.66
20:01:26|27042.52
20:01:27|27042.68
20:01:28|27042.62
20:01:29|27042.65
20:01:30|27042.16
20:01:31|27041.55
20:01:32|27041.13
20:01:33|27040.57
20:01:34|27040.25
20:01:35|27039.
20:01:36|27039.45
20:01:37|27039.75
20:01:38|27040.7
20:01:39|27040.74
20:01:40|27040.33
20:01:41|27040.32
20:01:42|27040.23
20:01:43|27042.11
20:01:44|27042.22
20:01:45|27043.92
20:01:46|27043.75
20:01:47|27043.9
20:01:48|27043.5
20:01:49|27043.9
20:01:50|27043.82
20:01:51|27044.11
20:01:52|27044.67
20:01:53|27047.8
20:01:54|27048.17
20:01:55|27048.2
20:01:56|27047.46
20:01:57|27047.64
20:01:58|27048.07
20:01:59|27047.26
20:02:00|27047.52
20:02:01|27047.84
20:02:02|27047.76
20:02:03|27047.47
20:02:04|27047.19
20:02:05|27047.04
20:02:06|27046.87
20:02:07|27044.24
20:02:08|27044.31
20:02:09|27044.07
20:02:10|27044.07
20:02:11|27045.28
20:02:12|27044.07
20:02:13|27044.17
20:02:14|27044.43
20:02:16|27044.43
20:02:17|27044.01
20:02:19|27044.32
20:02:20|27042.53
20:02:20|27041.93
20:02:22|27041.53
20:02:23|27041.13
20:02:25|27042.44
20:02:26|27043.97
20:02:27|27043.62
20:02:28|27043.83
20:02:28|27043.85
20:02:29|27043.86
20:02:31|27042.97
20:02:32|27042.56
20:02:33|27042.53
20:02:34|27042.54
20:02:34|27042.41
20:02:36|27041.98
20:02:37|27042.28
20:02:37|27042.28
20:02:39|27042.51
20:02:40|27042.58
20:02:40|27042.41
20:02:41|27042.72
20:02:43|27042.3
20:02:44|27042.71
20:02:45|27042.71
20:02:46|27043.
20:02:47|27043.2
20:02:48|27042.94
20:02:49|27042.77
20:02:50|27042.54
20:02:51|27043.19
20:02:52|27042.6
20:02:53|27043.08
20:02:53|27042.96
20:02:55|27043.28
20:02:56|27042.95
20:02:57|27042.94
20:02:57|27042.8
20:02:58|27042.25
20:02:59|27042.33
20:03:01|27042.78
20:03:02|27043.38
20:03:02|27043.39
20:03:04|27042.26
20:03:05|27040.66
20:03:06|27040.14
20:03:06|27040.01
20:03:07|27040.5
20:03:09|27040.25
20:03:09|27040.36
20:03:10|27040.1
20:03:12|27039.25
20:03:13|27038.2
20:03:13|27038.47
20:03:15|27038.72
20:03:16|27038.66
20:03:16|27038.81
20:03:18|27038.89
20:03:19|27038.42
20:03:21|27038.66
20:03:21|27038.63
20:03:22|27038.85
20:03:23|27038.54
20:03:24|27038.6
20:03:25|27038.6
20:03:26|27038.97
20:03:27|27039.48
20:03:28|27038.98
20:03:29|27039.28
20:03:30|27038.28
20:03:31|27038.53
20:03:32|27038.66
20:03:33|27038.67
20:03:34|27038.63
20:03:35|27038.46
20:03:36|27038.62
20:03:37|27038.34
20:03:38|27038.
20:03:39|27038.35
20:03:40|27038.12
20:03:41|27037.95
20:03:42|27038.66
20:03:43|27037.84
20:03:44|27038.54
20:03:45|27037.64
20:03:46|27037.74
20:03:47|27036.97
20:03:48|27037.63
20:03:49|27037.29
20:03:50|27036.98
20:03:51|27037.01
20:03:52|27036.58
20:03:53|27036.71
20:03:54|27036.62
20:03:55|27036.3
20:03:56|27036.88
20:03:57|27036.9
20:03:58|27036.57
20:03:59|27036.1
20:04:00|27038.38
20:04:01|27039.1
20:04:02|27039.45
20:04:03|27038.8
20:04:04|27038.94
20:04:05|27038.55
20:04:06|27038.55
20:04:07|27038.71
20:04:08|27037.77
20:04:09|27037.4
20:04:10|27035.87
20:04:11|27035.87
20:04:12|27035.87
20:04:13|27035.71
20:04:14|27036.85
20:04:15|27037.2
20:04:16|27037.37
20:04:18|27037.21
20:04:19|27037.26
20:04:20|27036.91
20:04:21|27037.49
20:04:23|27037.33
20:04:24|27037.43
20:04:25|27036.72
20:04:25|27037.07
20:04:27|27037.75
20:04:28|27037.75
20:04:29|27037.35
20:04:30|27037.26
20:04:31|27037.01
20:04:32|27037.02
20:04:33|27036.41
20:04:34|27036.28
20:04:35|27037.62
20:04:36|27036.39
20:04:37|27036.16
20:04:37|27036.91
20:04:39|27036.91
20:04:40|27037.75
20:04:41|27037.6
20:04:42|27037.79
20:04:42|27035.
20:04:44|27036.3
20:04:45|27037.31
20:04:45|27037.86
20:04:47|27037.99
20:04:48|27037.94
20:04:49|27037.42
20:04:50|27037.79
20:04:51|27037.6
20:04:52|27037.6
20:04:53|27036.93
20:04:54|27037.
20:04:54|27036.98
20:04:56|27037.06
20:04:56|27037.46
20:04:58|27037.44
20:04:59|27036.93
20:05:00|27037.59
20:05:01|27037.54
20:05:02|27035.47
20:05:02|27035.82
20:05:04|27035.78
20:05:05|27034.64
20:05:06|27034.64
20:05:07|27035.05
20:05:07|27034.82
20:05:09|27035.45
20:05:10|27035.24
20:05:11|27035.84
20:05:12|27036.45
20:05:12|27036.16
20:05:14|27036.32
20:05:14|27036.82
20:05:15|27037.19
20:05:17|27036.86
20:05:17|27037.85
20:05:19|27037.63
20:05:21|27036.89
20:05:21|27036.69
20:05:23|27036.8
20:05:24|27036.9
20:05:24|27036.95
20:05:26|27036.95
20:05:27|27037.21
20:05:28|27037.35
20:05:28|27037.64
20:05:30|27038.03
20:05:31|27038.03
20:05:32|27037.48
20:05:33|27037.07
20:05:34|27036.99
20:05:35|27036.75
20:05:36|27036.85
20:05:37|27036.26
20:05:38|27031.06
20:05:38|27029.36
20:05:40|27029.34
20:05:41|27029.62
20:05:42|27030.18
20:05:43|27029.55
20:05:44|27030.19
20:05:45|27031.25
20:05:46|27031.26
20:05:47|27030.73
20:05:48|27030.72
20:05:49|27030.73
20:05:50|27030.53
20:05:51|27030.14
20:05:52|27029.68
20:05:53|27029.26
20:05:54|27029.05
20:05:55|27029.04
20:05:56|27029.04
20:05:57|27028.58
20:05:58|27028.57
20:05:59|27028.08
20:06:00|27028.24
20:06:01|27026.91
20:06:02|27024.91
20:06:03|27025.1
20:06:04|27025.23
20:06:05|27024.3
20:06:07|27024.41
20:06:07|27022.
20:06:08|27023.29
20:06:09|27022.59
20:06:10|27022.82
20:06:11|27023.03
20:06:12|27023.03
20:06:13|27022.32
20:06:14|27022.98
20:06:15|27022.97
20:06:16|27022.66
20:06:17|27022.66
20:06:18|27023.47
20:06:19|27022.86
20:06:21|27022.74
20:06:21|27022.74
20:06:22|27022.34
20:06:24|27020.71
20:06:25|27021.24
20:06:25|27020.77
20:06:26|27020.88
20:06:27|27021.31
20:06:29|27020.9
20:06:30|27020.9
20:06:31|27020.4
20:06:32|27019.11
20:06:33|27019.24
20:06:34|27019.1
20:06:35|27019.31
20:06:36|27018.79
20:06:37|27019.18
20:06:38|27018.77
20:06:39|27018.98
20:06:40|27016.7
20:06:41|27016.87
20:06:42|27016.59
20:06:43|27016.74
20:06:44|27017.1
20:06:45|27016.84
20:06:46|27017.11
20:06:47|27017.11
20:06:48|27017.16
20:06:49|27017.79
20:06:50|27017.47
20:06:51|27018.09
20:06:52|27019.69
20:06:53|27019.27
20:06:54|27019.15
20:06:55|27019.57
20:06:56|27019.66
20:06:57|27020.11
20:06:58|27019.25
20:06:59|27020.15
20:07:00|27019.46
20:07:01|27021.32
20:07:02|27021.33
20:07:03|27021.47
20:07:04|27020.44
20:07:05|27020.44
20:07:06|27020.91
20:07:07|27020.21
20:07:08|27019.86
20:07:09|27019.79
20:07:10|27019.69
20:07:11|27019.69
20:07:12|27019.83
20:07:13|27020.47
20:07:14|27020.47
20:07:15|27020.91
20:07:16|27021.22
20:07:17|27021.18
20:07:18|27021.81
20:07:19|27021.3
20:07:20|27021.16
20:07:21|27021.57
20:07:23|27021.6
20:07:24|27020.29
20:07:25|27020.29
20:07:25|27020.29
20:07:26|27020.29
20:07:28|27020.29
20:07:29|27020.29
20:07:30|27021.
20:07:31|27021.34
20:07:32|27020.97
20:07:33|27020.97
20:07:34|27021.37
20:07:35|27019.81
20:07:36|27021.59
20:07:37|27021.15
20:07:38|27021.01
20:07:39|27021.01
20:07:40|27021.01
20:07:41|27021.01
20:07:42|27020.9
20:07:43|27020.9
20:07:44|27020.4
20:07:45|27020.02
20:07:46|27021.03
20:07:47|27021.03
20:07:48|27021.
20:07:49|27020.76
20:07:50|27020.76
20:07:51|27020.76
20:07:52|27021.16
20:07:53|27021.21
20:07:54|27021.82
20:07:55|27021.65
20:07:56|27021.81
20:07:57|27023.38
20:07:58|27022.2
20:07:59|27022.13
20:08:00|27023.38
20:08:01|27022.3
20:08:02|27022.41
20:08:03|27022.32
20:08:04|27022.2
20:08:05|27022.8
20:08:06|27023.17
20:08:07|27021.92
20:08:08|27021.6
20:08:09|27021.54
20:08:10|27020.94
20:08:11|27021.08
20:08:12|27021.12
20:08:13|27020.8
20:08:14|27020.8
20:08:15|27021.3
20:08:16|27022.14
20:08:17|27021.75
20:08:18|27022.25
20:08:19|27022.1
20:08:20|27022.33
20:08:21|27021.06
20:08:22|27022.15
20:08:23|27022.41
20:08:24|27022.3
20:08:25|27022.87
20:08:26|27022.87
20:08:27|27022.87
20:08:28|27022.87
20:08:29|27022.87
20:08:30|27022.56
20:08:31|27022.56
20:08:32|27022.56
20:08:33|27022.56
20:08:34|27022.56
20:08:35|27021.78
20:08:36|27022.34
20:08:37|27022.27
20:08:38|27021.8
20:08:39|27022.26
20:08:40|27022.37
20:08:41|27022.37
20:08:42|27022.37
20:08:43|27022.35
20:08:44|27022.48
20:08:45|27022.48
20:08:46|27023.09
20:08:47|27023.07
20:08:48|27022.78
20:08:49|27023.5
20:08:50|27023.5
20:08:51|27022.16
20:08:52|27022.16
20:08:53|27022.16
20:08:54|27022.16
20:08:55|27023.34
20:08:56|27022.75
20:08:57|27023.5
20:08:58|27023.54
20:08:59|27022.44
20:09:00|27021.97
20:09:01|27023.53
20:09:02|27023.54
20:09:03|27023.54
20:09:04|27023.55
20:09:05|27023.55
20:09:06|27022.69
20:09:07|27022.69
20:09:08|27022.67
20:09:09|27023.55
20:09:10|27023.55
20:09:11|27023.44
20:09:12|27023.66
20:09:13|27023.66
20:09:14|27023.66
20:09:15|27023.35
20:09:16|27022.8
20:09:17|27022.8
20:09:18|27022.8
20:09:19|27022.8
20:09:20|27022.8
20:09:21|27023.16
20:09:23|27024.02
20:09:24|27023.97
20:09:26|27023.97
20:09:27|27023.65
20:09:28|27028.33
20:09:29|27027.68
20:09:30|27029.4
20:09:30|27029.4
20:09:32|27029.02
20:09:33|27035.1
20:09:34|27034.6
20:09:35|27034.33
20:09:36|27034.33
20:09:37|27034.24
20:09:38|27036.
20:09:39|27035.4
20:09:40|27035.88
20:09:41|27035.88
20:09:42|27036.01
20:09:43|27037.14
20:09:44|27037.08
20:09:45|27038.51
20:09:46|27038.72
20:09:47|27038.27
20:09:48|27038.85
20:09:49|27039.41
20:09:50|27039.55
20:09:51|27039.63
20:09:52|27039.54
20:09:53|27039.29
20:09:54|27040.15
20:09:55|27039.77
20:09:56|27039.79
20:09:57|27040.5
20:09:58|27040.37
20:09:59|27040.38
20:10:00|27040.06
20:10:01|27040.68
20:10:02|27039.78
20:10:03|27040.02
20:10:04|27040.5
20:10:05|27039.49
20:10:06|27039.57
20:10:07|27039.87
20:10:08|27039.47
20:10:09|27039.26
20:10:10|27039.11
20:10:11|27039.11
20:10:12|27038.3
20:10:13|27038.38
20:10:14|27038.55
20:10:15|27038.56
20:10:16|27039.49
20:10:17|27038.45
20:10:18|27038.67
20:10:19|27038.59
20:10:20|27038.59
20:10:21|27038.98
20:10:22|27038.98
20:10:24|27033.19
20:10:25|27032.11
20:10:26|27032.77
20:10:27|27032.93
20:10:28|27032.86
20:10:30|27033.17
20:10:30|27032.59
20:10:31|27033.59
20:10:32|27034.06
20:10:33|27033.91
20:10:34|27035.22
20:10:35|27034.92
20:10:36|27035.1
20:10:37|27034.69
20:10:39|27034.69
20:10:39|27033.88
20:10:40|27033.88
20:10:41|27035.68
20:10:42|27035.65
20:10:43|27035.38
20:10:44|27035.47
20:10:46|27035.55
20:10:47|27035.53
20:10:48|27035.5
20:10:48|27035.42
20:10:50|27035.4
20:10:51|27035.46
20:10:52|27035.01
20:10:53|27034.88
20:10:54|27035.64
20:10:54|27035.8
20:10:56|27036.96
20:10:57|27036.94
20:10:58|27036.97
20:10:59|27039.05
20:11:00|27038.83
20:11:01|27038.58
20:11:02|27039.62
20:11:03|27039.36
20:11:03|27039.22
20:11:05|27039.15
20:11:06|27039.01
20:11:07|27039.14
20:11:08|27039.14
20:11:09|27039.02
20:11:10|27039.06
20:11:10|27039.05
20:11:11|27039.05
20:11:13|27038.12
20:11:13|27038.02
20:11:15|27037.3
20:11:16|27037.02
20:11:16|27037.88
20:11:17|27038.22
20:11:19|27037.39
20:11:20|27038.84
20:11:21|27038.39
20:11:21|27038.05
20:11:23|27038.39
20:11:23|27038.79
20:11:25|27038.2
20:11:26|27038.03
20:11:27|27038.02
20:11:29|27038.29
20:11:29|27037.79
20:11:31|27037.79
20:11:32|27037.79
20:11:33|27037.92
20:11:33|27038.33
20:11:35|27039.84
20:11:36|27039.81
20:11:36|27039.45
20:11:37|27039.6
20:11:39|27040.58
20:11:39|27040.34
20:11:41|27038.53
20:11:41|27038.45
20:11:42|27038.81
20:11:44|27038.88
20:11:45|27038.88
20:11:46|27038.58
20:11:47|27038.66
20:11:48|27039.14
20:11:49|27039.23
20:11:50|27038.7
20:11:51|27039.73
20:11:52|27037.69
20:11:53|27037.43
20:11:54|27036.46
20:11:55|27037.43
20:11:56|27037.12
20:11:57|27037.02
20:11:58|27037.02
20:11:59|27037.02
20:12:00|27037.02
20:12:01|27037.02
20:12:02|27036.65
20:12:03|27037.18
20:12:04|27037.18
20:12:05|27036.79
20:12:06|27034.3
20:12:07|27035.01
20:12:08|27035.01
20:12:09|27035.22
20:12:10|27035.31
20:12:11|27033.17
20:12:12|27033.03
20:12:13|27033.23
20:12:14|27032.68
20:12:15|27033.84
20:12:16|27034.02
20:12:17|27034.26
20:12:18|27033.21
20:12:19|27032.8
20:12:20|27032.8
20:12:21|27032.8
20:12:22|27033.17
20:12:23|27033.17
20:12:24|27033.46
20:12:25|27033.46
20:12:27|27034.3
20:12:27|27033.41
20:12:29|27033.41
20:12:29|27033.66
20:12:30|27034.04
20:12:31|27033.79
20:12:33|27033.6
20:12:34|27033.6
20:12:35|27033.58
20:12:35|27033.6
20:12:37|27033.66
20:12:38|27033.74
20:12:39|27033.35
20:12:40|27033.31
20:12:41|27033.69
20:12:41|27033.71
20:12:42|27033.32
20:12:43|27033.32
20:12:44|27033.68
20:12:46|27033.66
20:12:46|27034.05
20:12:47|27033.58
20:12:49|27033.89
20:12:50|27033.72
20:12:51|27033.67
20:12:51|27033.67
20:12:53|27028.29
20:12:53|27029.47
20:12:55|27030.02
20:12:55|27031.19
20:12:57|27031.18
20:12:57|27031.19
20:12:58|27031.21
20:13:00|27031.26
20:13:00|27031.11
20:13:02|27030.71
20:13:03|27030.42
20:13:03|27030.
20:13:05|27029.39
20:13:05|27029.79
20:13:07|27029.49
20:13:07|27029.6
20:13:09|27029.6
20:13:09|27029.31
20:13:11|27029.14
20:13:12|27029.41
20:13:12|27028.83
20:13:14|27029.14
20:13:15|27028.74
20:13:16|27029.5
20:13:17|27030.42
20:13:18|27030.53
20:13:19|27031.25
20:13:20|27031.25
20:13:21|27031.11
20:13:22|27030.96
20:13:23|27030.82
20:13:24|27030.79
20:13:25|27030.56
20:13:25|27030.81
20:13:27|27030.81
20:13:28|27030.83
20:13:29|27030.13
20:13:31|27030.34
20:13:32|27030.39
20:13:33|27030.51
20:13:33|27030.44
20:13:34|27030.54
20:13:35|27030.03
20:13:37|27030.64
20:13:38|27030.64
20:13:39|27030.56
20:13:40|27030.69
20:13:41|27030.56
20:13:42|27030.17
20:13:43|27030.
20:13:44|27031.23
20:13:44|27031.13
20:13:45|27030.73
20:13:47|27030.74
20:13:47|27030.72
20:13:49|27030.73
20:13:49|27030.73
20:13:51|27031.08
20:13:52|27031.08
20:13:52|27031.08
20:13:54|27030.92
20:13:55|27030.92
20:13:56|27030.92
20:13:56|27030.93
20:13:58|27031.07
20:13:58|27031.07
20:13:59|27031.08
20:14:01|27030.72
20:14:01|27030.72
20:14:02|27030.66
20:14:04|27030.61
20:14:05|27030.78
20:14:06|27034.12
20:14:07|27034.1
20:14:08|27035.62
20:14:09|27034.83
20:14:10|27035.
20:14:11|27035.8
20:14:12|27035.3
20:14:13|27035.26
20:14:14|27034.48
20:14:15|27034.18
20:14:16|27033.84
20:14:17|27033.91
20:14:18|27034.19
20:14:19|27034.8
20:14:20|27034.19
20:14:21|27034.19
20:14:22|27033.92
20:14:23|27035.21
20:14:24|27035.63
20:14:25|27036.18
20:14:26|27036.03
20:14:28|27035.49
20:14:29|27035.45
20:14:30|27035.06
20:14:32|27035.48
20:14:32|27035.07
20:14:33|27035.22
20:14:34|27038.71
20:14:35|27039.92
20:14:36|27040.69
20:14:37|27040.57
20:14:38|27042.05
20:14:39|27041.1
20:14:40|27040.27
20:14:41|27040.08
20:14:42|27040.07
20:14:43|27040.06
20:14:44|27040.13
20:14:45|27039.99
20:14:46|27039.85
20:14:47|27039.84
20:14:48|27039.72
20:14:49|27039.54
20:14:50|27039.7
20:14:51|27039.04
20:14:52|27039.17
20:14:53|27038.6
20:14:54|27039.3
20:14:55|27039.42
20:14:56|27039.69
20:14:57|27037.35
20:14:59|27037.35
20:14:59|27038.91
20:15:00|27038.91
20:15:01|27038.18
20:15:02|27038.73
20:15:04|27038.65
20:15:04|27038.37
20:15:05|27038.39
20:15:06|27033.79
20:15:08|27035.25
20:15:08|27035.06
20:15:09|27035.86
20:15:11|27036.92
20:15:11|27037.94
20:15:12|27037.61
20:15:14|27038.28
20:15:15|27036.99
20:15:16|27036.99
20:15:16|27037.36
20:15:17|27038.4
20:15:19|27038.3
20:15:19|27037.96
20:15:20|27038.28
20:15:21|27038.29
20:15:23|27038.4
20:15:23|27038.6
20:15:25|27038.39
20:15:25|27038.24
20:15:26|27037.46
20:15:27|27037.62
20:15:29|27035.7
20:15:30|27035.38
20:15:31|27036.92
20:15:32|27036.06
20:15:33|27036.54
20:15:34|27036.
20:15:36|27036.22
20:15:37|27035.68
20:15:38|27036.23
20:15:38|27036.07
20:15:40|27035.85
20:15:41|27036.21
20:15:41|27036.19
20:15:43|27036.2
20:15:43|27036.55
20:15:44|27036.56
20:15:45|27036.58
20:15:47|27036.78
20:15:48|27036.63
20:15:49|27036.63
20:15:49|27036.79
20:15:50|27037.1
20:15:51|27036.48
20:15:52|27036.21
20:15:53|27036.96
20:15:55|27036.94
20:15:56|27036.94
20:15:57|27037.17
20:15:58|27036.92
20:15:59|27036.6
20:16:00|27037.22
20:16:01|27036.6
20:16:02|27036.3
20:16:03|27036.3
20:16:04|27037.3
20:16:05|27036.46
20:16:06|27036.46
20:16:07|27036.4
20:16:08|27035.69
20:16:09|27036.49
20:16:10|27036.08
20:16:11|27036.07
20:16:12|27036.07
20:16:13|27036.61
20:16:14|27035.91
20:16:15|27036.13
20:16:16|27035.96
20:16:17|27035.88
20:16:18|27036.78
20:16:19|27036.72
20:16:20|27036.7
20:16:21|27036.7
20:16:22|27037.77
20:16:23|27037.12
20:16:24|27037.03
20:16:25|27037.13
20:16:26|27037.26
20:16:27|27037.26
20:16:28|27037.24
20:16:29|27036.83
20:16:30|27036.83
20:16:32|27032.37
20:16:32|27031.2
20:16:33|27030.88
20:16:35|27029.3
20:16:35|27029.42
20:16:37|27029.5
20:16:37|27030.19
20:16:38|27030.16
20:16:40|27029.8
20:16:42|27028.93
20:16:42|27028.93
20:16:43|27028.99
20:16:44|27029.26
20:16:45|27029.4
20:16:46|27029.4
20:16:47|27029.4
20:16:48|27029.4
20:16:49|27029.26
20:16:50|27029.53
20:16:51|27029.53
20:16:52|27029.53
20:16:53|27031.43
20:16:54|27031.63
20:16:55|27031.84
20:16:56|27031.32
20:16:57|27031.32
20:16:58|27031.36
20:16:59|27031.36
20:17:00|27031.36
20:17:01|27031.06
20:17:02|27031.12
20:17:04|27031.1
20:17:04|27030.68
20:17:05|27030.49
20:17:07|27030.49
20:17:07|27031.11
20:17:08|27031.
20:17:09|27031.
20:17:11|27030.84
20:17:12|27031.1
20:17:12|27031.1
20:17:13|27031.1
20:17:14|27030.02
20:17:15|27030.97
20:17:16|27030.97
20:17:18|27030.2
20:17:18|27030.2
20:17:19|27030.
20:17:20|27030.22
20:17:21|27031.02
20:17:23|27030.63
20:17:23|27032.22
20:17:25|27032.32
20:17:25|27033.1
20:17:26|27032.86
20:17:27|27033.38
20:17:29|27032.95
20:17:29|27032.95
20:17:31|27032.54
20:17:32|27033.05
20:17:33|27033.05
20:17:34|27032.05
20:17:36|27031.73
20:17:37|27031.7
20:17:37|27032.06
20:17:39|27032.04
20:17:40|27032.05
20:17:41|27031.58
20:17:41|27032.16
20:17:43|27032.66
20:17:43|27033.88
20:17:45|27035.99
20:17:46|27035.28
20:17:46|27034.6
20:17:48|27034.64
20:17:48|27034.94
20:17:50|27035.87
20:17:51|27034.98
20:17:51|27035.1
20:17:53|27034.71
20:17:53|27034.96
20:17:54|27034.7
20:17:56|27034.8
20:17:57|27034.45
20:17:57|27034.19
20:17:59|27033.92
20:17:59|27033.91
20:18:00|27034.18
20:18:01|27033.27
20:18:03|27033.91
20:18:03|27033.18
20:18:04|27033.31
20:18:06|27033.33
20:18:06|27033.33
20:18:07|27033.33
20:18:08|27033.4
20:18:09|27033.44
20:18:10|27032.99
20:18:11|27032.85
20:18:12|27032.69
20:18:13|27032.81
20:18:14|27033.9
20:18:15|27034.16
20:18:16|27034.26
20:18:17|27034.94
20:18:18|27034.85
20:18:20|27035.26
20:18:21|27034.57
20:18:22|27035.
20:18:23|27034.83
20:18:24|27034.56
20:18:25|27035.33
20:18:26|27035.45
20:18:27|27034.54
20:18:28|27034.54
20:18:29|27033.61
20:18:30|27033.88
20:18:31|27033.88
20:18:32|27033.63
20:18:33|27033.97
20:18:35|27033.63
20:18:35|27033.78
20:18:36|27032.85
20:18:38|27032.54
20:18:39|27032.42
20:18:39|27032.79
20:18:41|27032.79
20:18:42|27032.51
20:18:42|27032.13
20:18:44|27032.13
20:18:45|27032.12
20:18:46|27032.39
20:18:46|27032.95
20:18:48|27032.39
20:18:48|27032.12
20:18:50|27032.42
20:18:51|27032.54
20:18:51|27032.49
20:18:53|27032.45
20:18:54|27032.93
20:18:54|27032.93
20:18:56|27031.96
20:18:57|27032.26
20:18:57|27032.26
20:18:59|27032.45
20:19:00|27031.25
20:19:00|27032.66
20:19:02|27033.38
20:19:03|27035.07
20:19:03|27034.65
20:19:04|27034.42
20:19:06|27034.61
20:19:06|27034.57
20:19:08|27035.13
20:19:09|27035.01
20:19:09|27035.
20:19:11|27034.7
20:19:11|27035.21
20:19:13|27034.12
20:19:13|27033.62
20:19:15|27033.15
20:19:16|27033.24
20:19:17|27032.87
20:19:18|27032.5
20:19:19|27033.
20:19:20|27033.2
20:19:21|27032.71
20:19:22|27032.72
20:19:22|27031.78
20:19:23|27032.67
20:19:25|27032.48
20:19:26|27032.22
20:19:26|27030.51
20:19:27|27030.64
20:19:28|27030.37
20:19:30|27030.23
20:19:31|27029.31
20:19:31|27029.11
20:19:32|27028.69
20:19:34|27028.55
20:19:36|27029.03
20:19:37|27029.17
20:19:37|27029.83
20:19:39|27029.08
20:19:39|27029.21
20:19:40|27029.2
20:19:42|27028.56
20:19:43|27028.87
20:19:44|27028.94
20:19:45|27028.94
20:19:46|27028.7
20:19:47|27028.83
20:19:48|27029.08
20:19:49|27030.8
20:19:50|27030.38
20:19:50|27030.38
20:19:51|27030.38
20:19:53|27030.38
20:19:55|27029.36
20:19:55|27029.99
20:19:56|27029.99
20:19:58|27029.99
20:19:59|27030.37
20:19:59|27029.6
20:20:00|27029.1
20:20:01|27028.8
20:20:02|27028.97
20:20:04|27029.29
20:20:04|27028.97
20:20:06|27028.35
20:20:07|27029.38
20:20:08|27028.43
20:20:09|27028.4
20:20:10|27029.14
20:20:11|27028.79
20:20:12|27028.79
20:20:12|27029.95
20:20:14|27029.8
20:20:15|27029.8
20:20:16|27029.7
20:20:16|27030.47
20:20:17|27030.52
20:20:18|27030.19
20:20:19|27030.12
20:20:20|27029.98
20:20:21|27029.86
20:20:22|27029.86
20:20:23|27029.72
20:20:25|27031.01
20:20:25|27031.39
20:20:27|27031.39
20:20:28|27031.86
20:20:29|27032.29
20:20:30|27032.42
20:20:30|27032.42
20:20:32|27032.42
20:20:32|27032.42
20:20:33|27032.41
20:20:35|27031.65
20:20:36|27031.65
20:20:37|27032.39
20:20:38|27032.55
20:20:40|27032.63
20:20:41|27031.67
20:20:41|27032.64
20:20:42|27032.42
20:20:44|27032.42
20:20:45|27032.03
20:20:46|27032.03
20:20:47|27032.03
20:20:48|27032.06
20:20:49|27033.09
20:20:50|27033.44
20:20:51|27033.64
20:20:52|27034.01
20:20:53|27033.52
20:20:54|27034.48
20:20:55|27034.41
20:20:56|27033.92
20:20:57|27032.6
20:20:58|27032.99
20:21:00|27032.65
20:21:00|27032.65
20:21:01|27032.65
20:21:02|27032.18
20:21:03|27032.18
20:21:04|27032.39
20:21:05|27032.13
20:21:06|27032.39
20:21:07|27032.21
20:21:08|27032.01
20:21:09|27032.21
20:21:10|27032.11
20:21:12|27033.75
20:21:13|27033.75
20:21:14|27033.87
20:21:15|27033.36
20:21:17|27032.53
20:21:17|27032.53
20:21:19|27032.53
20:21:19|27032.53
20:21:21|27033.19
20:21:22|27032.11
20:21:23|27033.06
20:21:24|27033.07
20:21:25|27032.69
20:21:26|27032.69
20:21:27|27032.65
20:21:28|27032.7
20:21:29|27032.7
20:21:30|27032.7
20:21:31|27032.7
20:21:32|27032.7
20:21:33|27032.7
20:21:34|27033.41
20:21:35|27032.96
20:21:36|27032.96
20:21:37|27032.96
20:21:38|27032.96
20:21:39|27032.97
20:21:40|27032.95
20:21:41|27034.17
20:21:42|27033.23
20:21:43|27033.35
20:21:44|27033.35
20:21:45|27033.35
20:21:46|27033.96
20:21:47|27033.48
20:21:48|27034.6
20:21:49|27034.22
20:21:50|27034.53
20:21:52|27034.51
20:21:52|27034.51
20:21:53|27034.64
20:21:54|27033.88
20:21:55|27034.21
20:21:56|27034.21
20:21:57|27033.37
20:21:58|27033.41
20:21:59|27033.22
20:22:00|27032.43
20:22:01|27033.2
20:22:02|27033.08
20:22:03|27033.08
20:22:04|27033.08
20:22:05|27032.6
20:22:07|27032.93
20:22:08|27032.9
20:22:08|27033.06
20:22:09|27033.51
20:22:11|27033.51
20:22:12|27033.51
20:22:13|27032.85
20:22:15|27033.09
20:22:16|27033.05
20:22:17|27032.85
20:22:19|27033.06
20:22:20|27032.99
20:22:21|27032.45
20:22:23|27033.18
20:22:23|27032.86
20:22:24|27033.54
20:22:25|27033.54
20:22:26|27033.54
20:22:27|27033.46
20:22:28|27033.98
20:22:29|27033.98
20:22:30|27034.16
20:22:31|27034.
20:22:32|27034.01
20:22:33|27033.12
20:22:34|27033.54
20:22:36|27033.57
20:22:36|27033.56
20:22:37|27033.11
20:22:38|27033.58
20:22:39|27033.59
20:22:41|27033.78
20:22:42|27033.78
20:22:42|27033.9
20:22:43|27033.91
20:22:44|27033.91
20:22:45|27033.91
20:22:46|27033.91
20:22:47|27033.61
20:22:48|27033.61
20:22:49|27034.36
20:22:50|27035.82
20:22:52|27036.08
20:22:52|27035.84
20:22:53|27035.33
20:22:54|27035.08
20:22:55|27035.09
20:22:57|27035.67
20:22:57|27035.93
20:22:58|27035.84
20:22:59|27035.86
20:23:00|27035.1
20:23:01|27033.96
20:23:02|27034.2
20:23:03|27034.18
20:23:04|27033.77
20:23:05|27034.73
20:23:06|27035.07
20:23:08|27035.07
20:23:08|27034.64
20:23:09|27035.11
20:23:10|27034.8
20:23:11|27034.06
20:23:13|27034.38
20:23:14|27034.73
20:23:15|27034.64
20:23:16|27034.61
20:23:17|27034.66
20:23:18|27034.51
20:23:19|27034.53
20:23:20|27034.55
20:23:21|27034.59
20:23:22|27034.59
20:23:23|27035.24
20:23:24|27036.25
20:23:25|27044.45
20:23:26|27045.25
20:23:27|27044.36
20:23:28|27044.36
20:23:29|27046.44
20:23:29|27044.96
20:23:30|27045.58
20:23:32|27046.22
20:23:33|27046.05
20:23:34|27047.3
20:23:35|27047.14
20:23:36|27047.23
20:23:36|27047.62
20:23:38|27047.54
20:23:39|27047.43
20:23:40|27047.52
20:23:41|27047.26
20:23:41|27047.22
20:23:42|27046.59
20:23:44|27046.59
20:23:45|27047.71
20:23:46|27047.38
20:23:47|27047.07
20:23:48|27046.75
20:23:49|27046.75
20:23:50|27046.78
20:23:51|27047.22
20:23:52|27047.43
20:23:53|27047.43
20:23:54|27048.89
20:23:55|27048.57
20:23:56|27048.42
20:23:57|27048.2
20:23:58|27049.34
20:23:59|27049.05
20:24:00|27048.51
20:24:01|27048.42
20:24:02|27048.62
20:24:03|27048.21
20:24:04|27047.54
20:24:05|27047.83
20:24:06|27047.69
20:24:07|27048.84
20:24:08|27047.81
20:24:09|27047.81
20:24:10|27047.82
20:24:11|27048.04
20:24:12|27048.01
20:24:13|27048.05
20:24:14|27048.29
20:24:15|27047.91
20:24:16|27048.55
20:24:18|27048.45
20:24:18|27048.44
20:24:19|27048.53
20:24:20|27048.53
20:24:21|27048.41
20:24:22|27048.66
20:24:23|27049.2
20:24:25|27049.11
20:24:25|27049.39
20:24:26|27049.54
20:24:27|27051.12
20:24:28|27051.32
20:24:29|27051.47
20:24:30|27051.45
20:24:31|27051.45
20:24:32|27052.69
20:24:33|27052.34
20:24:34|27052.96
20:24:35|27052.79
20:24:36|27052.79
20:24:37|27052.79
20:24:38|27052.78
20:24:40|27053.19
20:24:41|27052.52
20:24:42|27052.05
20:24:43|27051.72
20:24:44|27052.56
20:24:45|27052.58
20:24:46|27052.57
20:24:47|27052.29
20:24:47|27052.61
20:24:49|27052.45
20:24:49|27052.93
20:24:51|27052.61
20:24:52|27052.6
20:24:53|27051.68
20:24:54|27051.85
20:24:55|27051.89
20:24:55|27052.04
20:24:57|27052.57
20:24:58|27052.21
20:24:59|27051.46
20:24:59|27051.65
20:25:00|27051.72
20:25:02|27051.1
20:25:03|27051.37
20:25:04|27051.37
20:25:05|27051.26
20:25:05|27051.2
20:25:06|27051.62
20:25:07|27051.84
20:25:09|27051.84
20:25:09|27052.19
20:25:11|27052.08
20:25:11|27051.84
20:25:13|27051.76
20:25:14|27051.76
20:25:14|27051.66
20:25:16|27052.06
20:25:17|27052.8
20:25:19|27055.26
20:25:20|27055.74
20:25:21|27055.61
20:25:22|27054.38
20:25:23|27055.08
20:25:24|27053.3
20:25:25|27051.98
20:25:26|27051.81
20:25:27|27051.38
20:25:28|27051.87
20:25:29|27051.42
20:25:30|27051.41
20:25:31|27051.45
20:25:32|27052.02
20:25:33|27051.58
20:25:34|27051.67
20:25:35|27051.64
20:25:36|27051.34
20:25:37|27047.32
20:25:39|27046.63
20:25:40|27046.05
20:25:41|27046.06
20:25:42|27048.2
20:25:43|27048.21
20:25:44|27048.77
20:25:45|27048.77
20:25:46|27048.42
20:25:47|27048.14
20:25:48|27048.6
20:25:49|27048.71
20:25:50|27048.91
20:25:51|27048.72
20:25:52|27048.72
20:25:53|27048.75
20:25:55|27051.4
20:25:55|27051.68
20:25:57|27051.43
20:25:58|27050.88
20:25:58|27049.64
20:26:00|27050.48
20:26:01|27050.93
20:26:02|27052.66
20:26:03|27052.25
20:26:04|27052.17
20:26:05|27051.55
20:26:05|27050.96
20:26:07|27051.56
20:26:08|27050.67
20:26:08|27051.27
20:26:10|27050.54
20:26:11|27050.54
20:26:12|27050.61
20:26:13|27051.1
20:26:14|27050.62
20:26:14|27050.19
20:26:16|27050.07
20:26:16|27049.73
20:26:18|27049.58
20:26:19|27050.25
20:26:19|27050.85
20:26:21|27050.07
20:26:21|27050.08
20:26:23|27050.19
20:26:24|27050.2
20:26:24|27050.72
20:26:26|27051.39
20:26:27|27050.94
20:26:28|27050.94
20:26:29|27050.94
20:26:30|27050.94
20:26:31|27050.94
20:26:31|27051.08
20:26:32|27050.84
20:26:33|27050.62
20:26:35|27050.92
20:26:36|27050.93
20:26:37|27050.93
20:26:38|27051.46
20:26:39|27051.29
20:26:39|27051.29
20:26:41|27051.45
20:26:42|27051.55
20:26:43|27052.35
20:26:44|27051.64
20:26:45|27051.69
20:26:46|27051.56
20:26:47|27051.57
20:26:49|27051.23
20:26:49|27050.93
20:26:51|27050.92
20:26:51|27051.16
20:26:52|27054.13
20:26:53|27054.15
20:26:55|27054.13
20:26:55|27054.27
20:26:57|27054.14
20:26:57|27054.86
20:26:58|27054.91
20:26:59|27054.03
20:27:00|27054.23
20:27:02|27054.08
20:27:02|27054.96
20:27:04|27055.15
20:27:04|27055.57
20:27:05|27055.41
20:27:07|27055.93
20:27:07|27055.81
20:27:08|27054.63
20:27:10|27053.81
20:27:11|27053.95
20:27:12|27054.01
20:27:13|27053.78
20:27:14|27054.2
20:27:15|27055.19
20:27:15|27055.19
20:27:17|27055.19
20:27:18|27054.42
20:27:18|27054.65
20:27:20|27055.19
20:27:20|27055.25
20:27:22|27054.08
20:27:23|27054.19
20:27:24|27055.77
20:27:25|27056.34
20:27:26|27057.19
20:27:27|27057.06
20:27:28|27057.19
20:27:29|27057.42
20:27:30|27057.64
20:27:31|27057.27
20:27:32|27057.54
20:27:33|27057.54
20:27:34|27057.52
20:27:35|27057.43
20:27:37|27057.61
20:27:37|27057.59
20:27:38|27057.6
20:27:39|27057.12
20:27:40|27057.32
20:27:42|27057.46
20:27:43|27057.66
20:27:44|27060.6
20:27:45|27060.66
20:27:46|27060.76
20:27:47|27060.7
20:27:49|27060.91
20:27:50|27061.62
20:27:50|27061.62
20:27:52|27060.95
20:27:53|27059.17
20:27:54|27059.79
20:27:55|27059.79
20:27:56|27059.84
20:27:57|27059.68
20:27:57|27059.88
20:27:59|27060.02
20:28:00|27059.98
20:28:01|27060.54
20:28:01|27061.44
20:28:03|27061.44
20:28:04|27060.94
20:28:05|27062.46
20:28:06|27063.39
20:28:07|27063.25
20:28:08|27063.64
20:28:09|27063.11
20:28:10|27063.31
20:28:11|27062.99
20:28:12|27062.45
20:28:13|27063.63
20:28:14|27062.75
20:28:15|27062.94
20:28:16|27060.81
20:28:17|27062.04
20:28:18|27062.29
20:28:19|27062.16
20:28:20|27062.48
20:28:22|27062.48
20:28:22|27063.
20:28:23|27063.12
20:28:24|27063.12
20:28:25|27062.08
20:28:26|27062.16
20:28:27|27062.22
20:28:28|27062.68
20:28:29|27062.82
20:28:30|27063.22
20:28:31|27063.32
20:28:32|27062.55
20:28:33|27062.94
20:28:34|27063.02
20:28:35|27064.49
20:28:36|27067.48
20:28:37|27067.5
20:28:38|27067.4
20:28:39|27068.07
20:28:40|27068.08
20:28:41|27066.88
20:28:43|27066.24
20:28:44|27066.79
20:28:45|27066.79
20:28:46|27067.65
20:28:47|27069.19
20:28:48|27069.59
20:28:49|27069.77
20:28:50|27069.61
20:28:51|27068.82
20:28:52|27068.37
20:28:53|27069.2
20:28:54|27068.78
20:28:55|27068.63
20:28:56|27069.3
20:28:57|27068.94
20:28:58|27069.24
20:28:59|27069.24
20:29:00|27069.38
20:29:01|27069.61
20:29:02|27068.38
20:29:03|27068.87
20:29:04|27068.77
20:29:05|27069.51
20:29:06|27068.75
20:29:07|27068.51
20:29:08|27068.64
20:29:09|27068.91
20:29:10|27070.52
20:29:11|27071.31
20:29:12|27070.43
20:29:13|27071.15
20:29:15|27071.21
20:29:16|27071.62
20:29:16|27071.88
20:29:18|27071.3
20:29:18|27073.32
20:29:20|27071.68
20:29:21|27072.04
20:29:22|27071.72
20:29:23|27071.72
20:29:24|27070.92
20:29:24|27071.18
20:29:25|27071.56
20:29:27|27070.57
20:29:27|27070.78
20:29:28|27070.61
20:29:30|27070.61
20:29:30|27070.4
20:29:32|27069.4
20:29:33|27069.54
20:29:34|27069.53
20:29:34|27069.71
20:29:35|27069.19
20:29:37|27069.21
20:29:38|27068.81
20:29:38|27068.37
20:29:39|27067.78
20:29:40|27067.18
20:29:41|27067.67
20:29:43|27068.25
20:29:44|27067.98
20:29:46|27068.02
20:29:47|27068.02
20:29:47|27068.56
20:29:49|27067.82
20:29:50|27068.36
20:29:51|27069.34
20:29:52|27069.1
20:29:53|27068.47
20:29:54|27068.89
20:29:55|27069.07
20:29:56|27070.25
20:29:57|27070.68
20:29:58|27070.
20:29:59|27070.23
20:30:00|27069.95
20:30:01|27070.06
20:30:02|27070.79
20:30:03|27071.04
20:30:04|27071.04
20:30:05|27070.
20:30:06|27069.05
20:30:07|27067.16
20:30:08|27068.25
20:30:09|27068.82
20:30:10|27069.54
20:30:11|27069.05
20:30:12|27069.33
20:30:13|27069.67
20:30:14|27069.84
20:30:15|27071.02
20:30:16|27071.58
20:30:17|27070.89
20:30:18|27071.16
20:30:19|27071.92
20:30:20|27071.7
20:30:21|27072.31
20:30:22|27072.55
20:30:23|27072.78
20:30:24|27095.01
20:30:25|27093.65
20:30:26|27098.75
20:30:27|27102.06
20:30:28|27100.02
20:30:29|27100.03
20:30:30|27100.23
20:30:31|27101.84
20:30:32|27101.54
20:30:33|27100.58
20:30:34|27100.49
20:30:35|27099.7
20:30:36|27093.98
20:30:37|27094.96
20:30:38|27095.58
20:30:39|27095.53
20:30:40|27094.99
20:30:41|27096.95
20:30:42|27097.11
20:30:44|27097.13
20:30:44|27093.42
20:30:45|27092.23
20:30:47|27091.98
20:30:49|27087.39
20:30:49|27088.11
20:30:50|27086.02
20:30:51|27085.43
20:30:52|27085.72
20:30:53|27084.55
20:30:54|27087.48
20:30:55|27086.78
20:30:56|27102.22
20:30:57|27103.23
20:30:58|27101.58
20:30:59|27101.92
20:31:00|27102.41
20:31:01|27103.84
20:31:02|27099.01
20:31:03|27100.53
20:31:04|27100.63
20:31:05|27101.34
20:31:06|27101.97
20:31:07|27102.71
20:31:08|27103.74
20:31:09|27102.33
20:31:10|27102.2
20:31:11|27103.06
20:31:12|27101.39
20:31:13|27103.53
20:31:14|27103.67
20:31:16|27105.56
20:31:16|27105.59
20:31:18|27106.11
20:31:18|27105.95
20:31:19|27105.68
20:31:20|27105.81
20:31:22|27105.82
20:31:23|27107.12
20:31:24|27106.41
20:31:25|27105.82
20:31:26|27105.18
20:31:27|27104.7
20:31:28|27104.99
20:31:28|27105.39
20:31:30|27104.89
20:31:30|27105.39
20:31:32|27105.87
20:31:32|27106.55
20:31:33|27107.33
20:31:35|27106.48
20:31:36|27101.26
20:31:37|27102.13
20:31:37|27103.59
20:31:39|27103.1
20:31:40|27102.87
20:31:40|27102.51
20:31:42|27102.26
20:31:43|27102.25
20:31:43|27100.03
20:31:46|27101.47
20:31:46|27100.14
20:31:48|27099.34
20:31:49|27099.4
20:31:50|27097.57
20:31:51|27097.7
20:31:52|27098.5
20:31:53|27099.54
20:31:54|27099.92
20:31:55|27099.56
20:31:56|27099.21
20:31:57|27098.65
20:31:58|27097.99
20:31:59|27097.37
20:32:00|27097.79
20:32:01|27097.66
20:32:02|27097.45
20:32:03|27096.92
20:32:05|27098.31
20:32:05|27098.17
20:32:06|27098.17
20:32:07|27097.31
20:32:08|27095.73
20:32:09|27093.54
20:32:10|27093.43
20:32:11|27094.33
20:32:12|27095.41
20:32:13|27094.86
20:32:14|27094.02
20:32:15|27094.02
20:32:16|27094.45
20:32:17|27093.51
20:32:19|27094.93
20:32:20|27094.13
20:32:22|27090.29
20:32:22|27089.58
20:32:23|27090.33
20:32:24|27089.9
20:32:25|27090.26
20:32:26|27090.38
20:32:27|27090.77
20:32:28|27090.74
20:32:29|27090.
20:32:30|27089.41
20:32:31|27090.74
20:32:32|27090.62
20:32:33|27090.
20:32:34|27090.24
20:32:35|27091.38
20:32:36|27090.61
20:32:37|27090.3
20:32:38|27090.59
20:32:39|27090.25
20:32:40|27090.31
20:32:41|27091.
20:32:42|27099.09
20:32:43|27098.91
20:32:44|27099.1
20:32:45|27099.04
20:32:47|27099.98
20:32:48|27097.51
20:32:49|27098.86
20:32:50|27098.28
20:32:51|27097.91
20:32:52|27097.83
20:32:53|27097.59
20:32:54|27099.45
20:32:55|27099.21
20:32:56|27099.22
20:32:57|27099.42
20:32:58|27099.22
20:32:59|27099.37
20:33:00|27099.39
20:33:01|27102.
20:33:02|27100.41
20:33:03|27100.62
20:33:04|27100.32
20:33:05|27101.29
20:33:06|27100.9
20:33:07|27100.44
20:33:08|27100.83
20:33:09|27100.5
20:33:10|27100.64
20:33:11|27100.69
20:33:12|27101.49
20:33:13|27101.49
20:33:14|27100.64
20:33:15|27100.66
20:33:16|27097.81
20:33:17|27100.86
20:33:18|27100.74
20:33:20|27101.2
20:33:20|27105.82
20:33:22|27103.26
20:33:23|27103.85
20:33:24|27103.42
20:33:25|27104.
20:33:26|27104.51
20:33:27|27105.8
20:33:28|27104.95
20:33:29|27104.3
20:33:30|27105.94
20:33:31|27105.98
20:33:32|27104.97
20:33:33|27107.49
20:33:33|27107.09
20:33:35|27106.01
20:33:36|27106.48
20:33:36|27106.06
20:33:38|27105.89
20:33:39|27106.6
20:33:40|27106.6
20:33:40|27105.71
20:33:42|27105.05
20:33:43|27104.95
20:33:44|27104.3
20:33:44|27106.46
20:33:45|27106.69
20:33:47|27106.13
20:33:49|27106.89
20:33:49|27107.
20:33:51|27106.71
20:33:52|27101.39
20:33:53|27101.76
20:33:54|27101.96
20:33:55|27101.06
20:33:56|27104.6
20:33:57|27105.91
20:33:58|27106.27
20:33:59|27106.12
20:34:01|27106.07
20:34:01|27104.8
20:34:02|27103.65
20:34:03|27102.7
20:34:04|27102.66
20:34:05|27103.66
20:34:06|27103.46
20:34:07|27103.78
20:34:08|27103.36
20:34:09|27103.17
20:34:10|27102.27
20:34:11|27104.2
20:34:12|27103.3
20:34:13|27103.23
20:34:14|27104.34
20:34:16|27101.39
20:34:17|27101.78
20:34:17|27102.14
20:34:19|27102.4
20:34:19|27102.27
20:34:21|27101.16
20:34:22|27100.63
20:34:22|27100.
20:34:23|27099.99
20:34:25|27099.3
20:34:26|27099.34
20:34:26|27098.44
20:34:27|27098.44
20:34:28|27099.6
20:34:29|27098.81
20:34:31|27097.32
20:34:32|27097.43
20:34:32|27098.94
20:34:33|27098.63
20:34:35|27098.92
20:34:36|27099.05
20:34:36|27098.18
20:34:38|27096.13
20:34:39|27096.17
20:34:40|27096.04
20:34:41|27098.06
20:34:42|27097.52
20:34:43|27097.52
20:34:44|27096.94
20:34:45|27096.94
20:34:46|27097.26
20:34:48|27097.12
20:34:49|27096.91
20:34:50|27096.81
20:34:51|27096.63
20:34:52|27095.97
20:34:54|27095.82
20:34:55|27098.2
20:34:56|27099.74
20:34:56|27099.45
20:34:57|27098.89
20:34:59|27099.79
20:35:00|27099.67
20:35:01|27099.92
20:35:02|27099.44
20:35:03|27099.03
20:35:04|27099.03
20:35:05|27098.61
20:35:06|27097.3
20:35:07|27096.91
20:35:08|27096.91
20:35:09|27097.45
20:35:10|27097.45
20:35:11|27096.31
20:35:12|27096.
20:35:13|27096.12
20:35:14|27095.78
20:35:15|27097.59
20:35:16|27097.28
20:35:18|27096.57
20:35:18|27096.36
20:35:19|27096.24
20:35:20|27096.52
20:35:21|27095.42
20:35:23|27095.36
20:35:23|27095.19
20:35:25|27097.43
20:35:26|27097.33
20:35:26|27097.08
20:35:27|27097.19
20:35:28|27096.95
20:35:29|27096.51
20:35:31|27096.22
20:35:31|27096.14
20:35:32|27096.19
20:35:34|27095.58
20:35:35|27096.31
20:35:36|27096.21
20:35:37|27096.22
20:35:37|27096.26
20:35:38|27097.06
20:35:39|27097.2
20:35:40|27097.07
20:35:41|27096.59
20:35:42|27096.51
20:35:43|27096.58
20:35:44|27096.55
20:35:45|27096.67
20:35:46|27096.67
20:35:47|27096.78
20:35:49|27096.
20:35:50|27096.07
20:35:51|27096.07
20:35:52|27094.93
20:35:53|27094.54
20:35:54|27095.26
20:35:55|27094.83
20:35:56|27095.91
20:35:57|27096.53
20:35:58|27095.7
20:35:59|27093.82
20:36:00|27094.17
20:36:01|27094.92
20:36:02|27095.24
20:36:03|27094.69
20:36:04|27094.71
20:36:05|27094.99
20:36:06|27095.58
20:36:07|27095.09
20:36:08|27094.41
20:36:09|27094.89
20:36:10|27095.68
20:36:11|27096.77
20:36:12|27096.41
20:36:13|27096.33
20:36:14|27096.26
20:36:15|27096.24
20:36:16|27096.74
20:36:17|27097.
20:36:18|27097.17
20:36:19|27097.4
20:36:20|27097.07
20:36:21|27097.52
20:36:22|27097.62
20:36:23|27097.38
20:36:24|27096.3
20:36:25|27097.14
20:36:26|27096.81
20:36:27|27096.81
20:36:28|27096.87
20:36:29|27096.61
20:36:30|27096.88
20:36:31|27096.6
20:36:32|27097.12
20:36:33|27096.69
20:36:34|27096.83
20:36:35|27096.55
20:36:36|27096.05
20:36:37|27096.4
20:36:38|27095.23
20:36:39|27095.13
20:36:40|27094.68
20:36:41|27094.68
20:36:42|27095.09
20:36:43|27094.8
20:36:44|27095.2
20:36:45|27096.2
20:36:46|27095.09
20:36:47|27095.08
20:36:48|27095.88
20:36:49|27096.49
20:36:51|27096.37
20:36:51|27096.38
20:36:53|27096.41
20:36:54|27096.59
20:36:55|27096.96
20:36:56|27096.57
20:36:57|27096.71
20:36:58|27096.84
20:36:59|27096.84
20:37:00|27096.98
20:37:01|27097.32
20:37:02|27097.24
20:37:03|27097.24
20:37:04|27097.35
20:37:05|27097.29
20:37:06|27097.2
20:37:07|27097.21
20:37:08|27097.3
20:37:09|27097.25
20:37:10|27096.74
20:37:11|27096.48
20:37:12|27096.96
20:37:13|27096.96
20:37:14|27096.73
20:37:15|27097.3
20:37:16|27097.28
20:37:17|27097.28
20:37:18|27097.28
20:37:19|27097.91
20:37:20|27097.15
20:37:21|27097.28
20:37:22|27097.28
20:37:23|27096.89
20:37:24|27100.75
20:37:25|27102.9
20:37:26|27101.94
20:37:27|27102.75
20:37:28|27102.79
20:37:29|27102.2
20:37:30|27103.73
20:37:31|27103.72
20:37:32|27102.77
20:37:33|27102.65
20:37:35|27102.33
20:37:35|27101.6
20:37:37|27099.53
20:37:38|27099.81
20:37:38|27100.24
20:37:39|27100.76
20:37:40|27102.3
20:37:41|27101.74
20:37:42|27102.64
20:37:44|27101.67
20:37:45|27102.19
20:37:46|27101.46
20:37:47|27101.52
20:37:48|27101.34
20:37:49|27100.2
20:37:50|27101.42
20:37:52|27100.79
20:37:52|27100.79
20:37:53|27100.79
20:37:54|27101.06
20:37:55|27104.18
20:37:56|27104.09
20:37:57|27104.24
20:37:58|27104.26
20:37:59|27104.67
20:38:00|27105.88
20:38:01|27105.83
20:38:02|27107.4
20:38:03|27107.86
20:38:04|27107.07
20:38:05|27106.7
20:38:07|27105.26
20:38:07|27105.4
20:38:09|27104.95
20:38:10|27105.22
20:38:10|27104.25
20:38:12|27104.48
20:38:12|27104.61
20:38:14|27104.48
20:38:14|27102.11
20:38:15|27102.62
20:38:17|27103.17
20:38:17|27103.99
20:38:18|27104.46
20:38:19|27105.45
20:38:21|27105.4
20:38:22|27105.69
20:38:23|27105.27
20:38:24|27105.91
20:38:24|27105.91
20:38:26|27105.91
20:38:27|27105.91
20:38:28|27105.05
20:38:29|27104.87
20:38:30|27104.87
20:38:31|27104.99
20:38:32|27105.06
20:38:33|27104.
20:38:34|27103.87
20:38:35|27103.
20:38:36|27103.61
20:38:37|27103.54
20:38:37|27103.41
20:38:38|27100.85
20:38:40|27102.83
20:38:40|27102.37
20:38:42|27102.77
20:38:42|27105.68
20:38:43|27104.2
20:38:45|27104.16
20:38:45|27102.78
20:38:47|27103.28
20:38:48|27103.57
20:38:48|27103.62
20:38:49|27103.74
20:38:50|27104.17
20:38:52|27104.18
20:38:53|27104.5
20:38:54|27104.28
20:38:55|27104.15
20:38:56|27104.41
20:38:57|27104.72
20:38:59|27104.42
20:38:59|27104.56
20:39:00|27104.03
20:39:02|27104.94
20:39:03|27104.64
20:39:04|27105.07
20:39:04|27104.75
20:39:05|27104.95
20:39:06|27104.31
20:39:08|27104.31
20:39:08|27104.69
20:39:09|27104.96
20:39:11|27104.73
20:39:12|27104.82
20:39:12|27105.68
20:39:14|27105.14
20:39:15|27104.75
20:39:15|27104.
20:39:16|27103.9
20:39:18|27104.29
20:39:19|27103.93
20:39:20|27104.08
20:39:20|27104.76
20:39:22|27105.91
20:39:22|27105.1
20:39:23|27105.08
20:39:24|27105.63
20:39:26|27105.68
20:39:26|27105.68
20:39:28|27105.47
20:39:29|27104.79
20:39:30|27104.75
20:39:31|27104.89
20:39:32|27105.19
20:39:33|27105.33
20:39:33|27105.27
20:39:34|27103.73
20:39:35|27103.73
20:39:36|27104.11
20:39:38|27104.01
20:39:39|27104.35
20:39:39|27104.44
20:39:41|27104.33
20:39:41|27105.1
20:39:42|27104.6
20:39:43|27104.6
20:39:45|27104.91
20:39:46|27105.04
20:39:47|27104.77
20:39:47|27104.62
20:39:49|27104.46
20:39:49|27104.1
20:39:50|27104.78
20:39:52|27104.43
20:39:53|27104.8
20:39:54|27103.84
20:39:55|27103.44
20:39:57|27103.89
20:39:58|27103.78
20:39:58|27102.77
20:40:00|27102.49
20:40:00|27102.51
20:40:02|27102.88
20:40:02|27103.34
20:40:04|27103.34
20:40:05|27102.51
20:40:05|27103.28
20:40:06|27104.38
20:40:08|27104.11
20:40:09|27103.59
20:40:09|27103.59
20:40:11|27103.34
20:40:11|27104.17
20:40:13|27104.48
20:40:14|27103.9
20:40:15|27103.48
20:40:15|27103.48
20:40:16|27104.17
20:40:18|27104.04
20:40:18|27103.9
20:40:19|27104.03
20:40:21|27103.69
20:40:21|27104.34
20:40:22|27103.94
20:40:24|27103.54
20:40:24|27105.5
20:40:25|27105.63
20:40:27|27104.24
20:40:27|27104.73
20:40:28|27104.99
20:40:29|27111.31
20:40:31|27113.41
20:40:31|27116.36
20:40:32|27112.3
20:40:33|27112.84
20:40:34|27112.12
20:40:35|27112.55
20:40:37|27112.25
20:40:37|27112.77
20:40:39|27111.03
20:40:40|27110.23
20:40:41|27109.24
20:40:41|27110.99
20:40:42|27110.81
20:40:43|27110.31
20:40:45|27111.06
20:40:45|27112.44
20:40:46|27109.62
20:40:48|27109.88
20:40:48|27109.45
20:40:50|27108.9
20:40:51|27107.63
20:40:52|27108.62
20:40:53|27108.62
20:40:54|27110.35
20:40:55|27110.59
20:40:56|27110.59
20:40:57|27110.7
20:40:58|27110.7
20:40:59|27110.7
20:41:00|27111.18
20:41:02|27111.25
20:41:02|27111.54
20:41:04|27111.54
20:41:05|27110.89
20:41:05|27111.19
20:41:06|27111.11
20:41:08|27111.12
20:41:08|27111.
20:41:10|27111.4
20:41:11|27111.16
20:41:12|27110.87
20:41:13|27111.02
20:41:14|27111.02
20:41:15|27110.
20:41:16|27110.97
20:41:17|27110.02
20:41:18|27110.
20:41:19|27112.4
20:41:20|27111.55
20:41:21|27112.68
20:41:22|27113.16
20:41:23|27113.74
20:41:24|27113.51
20:41:25|27113.74
20:41:26|27113.06
20:41:27|27113.34
20:41:28|27113.14
20:41:29|27113.06
20:41:30|27112.57
20:41:31|27112.49
20:41:32|27112.98
20:41:33|27112.83
20:41:34|27112.65
20:41:35|27112.11
20:41:37|27111.01
20:41:37|27111.05
20:41:38|27111.05
20:41:39|27131.01
20:41:40|27127.62
20:41:42|27167.13
20:41:43|27175.48
20:41:44|27208.01
20:41:44|27212.64
20:41:46|27189.46
20:41:47|27191.92
20:41:48|27188.03
20:41:49|27198.36
20:41:50|27196.49
20:41:51|27189.99
20:41:52|27194.87
20:41:53|27190.37
20:41:54|27192.68
20:41:55|27189.
20:41:56|27180.24
20:41:57|27180.93
20:41:59|27171.33
20:42:00|27167.46
20:42:01|27162.8
20:42:02|27185.98
20:42:03|27186.86
20:42:03|27194.
20:42:04|27204.03
20:42:06|27212.43
20:42:07|27204.38
20:42:08|27211.44
20:42:09|27214.
20:42:10|27206.67
20:42:11|27206.
20:42:11|27204.07
20:42:13|27196.85
20:42:14|27195.28
20:42:15|27190.72
20:42:15|27187.65
20:42:17|27176.22
20:42:17|27175.97
20:42:18|27170.84
20:42:19|27183.01
20:42:20|27175.57
20:42:22|27165.8
20:42:23|27168.37
20:42:24|27170.87
20:42:25|27182.18
20:42:26|27172.95
20:42:26|27172.49
20:42:27|27170.19
20:42:28|27167.26
20:42:29|27162.47
20:42:31|27163.82
20:42:31|27177.81
20:42:32|27174.96
20:42:34|27183.14
20:42:34|27179.13
20:42:36|27179.38
20:42:37|27182.67
20:42:38|27181.44
20:42:38|27182.22
20:42:40|27185.33
20:42:41|27187.03
20:42:41|27192.2
20:42:43|27189.31
20:42:44|27188.62
20:42:45|27185.52
20:42:45|27183.54
20:42:47|27182.85
20:42:48|27185.47
20:42:48|27193.52
20:42:50|27194.79
20:42:50|27195.43
20:42:51|27194.
20:42:53|27196.
20:42:53|27202.64
20:42:55|27201.8
20:42:56|27199.97
20:42:57|27200.66
20:42:58|27201.15
20:42:59|27207.
20:43:00|27204.77
20:43:01|27206.73
20:43:03|27214.31
20:43:03|27212.51
20:43:05|27206.9
20:43:06|27210.
20:43:06|27215.44
20:43:07|27215.07
20:43:09|27211.77
20:43:09|27207.8
20:43:11|27207.94
20:43:12|27204.5
20:43:13|27202.4
20:43:13|27198.48
20:43:14|27198.2
20:43:16|27198.27
20:43:16|27198.26
20:43:17|27198.92
20:43:19|27197.04
20:43:20|27196.77
20:43:21|27196.52
20:43:21|27195.18
20:43:22|27186.17
20:43:24|27182.49
20:43:25|27179.35
20:43:25|27176.65
20:43:26|27173.13
20:43:28|27172.27
20:43:28|27171.48
20:43:30|27169.17
20:43:30|27168.46
20:43:31|27167.69
20:43:33|27165.67
20:43:33|27163.3
20:43:35|27162.56
20:43:35|27160.54
20:43:37|27159.77
20:43:37|27159.17
20:43:38|27158.1
20:43:40|27156.4
20:43:40|27152.
20:43:41|27152.64
20:43:42|27150.47
20:43:43|27159.58
20:43:45|27158.7
20:43:46|27158.
20:43:47|27164.43
20:43:47|27157.26
20:43:48|27160.57
20:43:49|27162.07
20:43:51|27162.15
20:43:51|27160.89
20:43:53|27159.16
20:43:53|27157.83
20:43:55|27155.51
20:43:55|27155.2
20:43:57|27154.18
20:43:58|27154.31
20:43:59|27157.44
20:44:00|27159.24
20:44:01|27160.59
20:44:03|27160.56
20:44:04|27158.28
20:44:05|27159.59
20:44:06|27160.9
20:44:06|27165.98
20:44:08|27166.82
20:44:09|27161.2
20:44:10|27164.22
20:44:11|27162.6
20:44:12|27161.55
20:44:13|27160.43
20:44:14|27164.64
20:44:14|27168.57
20:44:16|27168.87
20:44:17|27169.94
20:44:17|27170.84
20:44:18|27170.19
20:44:19|27166.81
20:44:21|27167.4
20:44:22|27166.06
20:44:22|27166.39
20:44:24|27164.84
20:44:25|27174.18
20:44:26|27177.06
20:44:27|27177.77
20:44:28|27177.42
20:44:28|27174.92
20:44:30|27175.27
20:44:31|27178.
20:44:31|27177.29
20:44:33|27178.38
20:44:33|27177.33
20:44:35|27171.88
20:44:35|27172.2
20:44:36|27173.5
20:44:38|27173.25
20:44:39|27174.9
20:44:40|27176.45
20:44:41|27174.29
20:44:41|27176.29
20:44:42|27173.73
20:44:44|27174.9
20:44:44|27171.94
20:44:45|27171.09
20:44:47|27171.93
20:44:48|27171.44
20:44:49|27169.04
20:44:50|27168.9
20:44:51|27168.34
20:44:51|27168.82
20:44:52|27169.
20:44:53|27168.88
20:44:54|27169.38
20:44:56|27175.1
20:44:56|27180.
20:44:58|27186.4
20:44:59|27188.27
20:45:00|27187.05
20:45:02|27190.
20:45:02|27200.57
20:45:03|27205.32
20:45:04|27203.55
20:45:05|27204.66
20:45:06|27204.85
20:45:07|27204.77
20:45:08|27207.26
20:45:09|27206.36
20:45:10|27207.63
20:45:11|27204.3
20:45:13|27206.51
20:45:14|27206.61
20:45:15|27208.26
20:45:16|27213.93
20:45:17|27212.92
20:45:18|27209.09
20:45:19|27206.51
20:45:20|27207.86
20:45:21|27206.2
20:45:22|27206.64
20:45:23|27207.55
20:45:24|27208.02
20:45:25|27208.77
20:45:26|27207.12
20:45:27|27208.93
20:45:28|27205.66
20:45:29|27205.31
20:45:30|27200.48
20:45:31|27198.
20:45:32|27194.65
20:45:33|27186.99
20:45:34|27183.33
20:45:35|27182.
20:45:36|27171.5
20:45:37|27170.8
20:45:38|27167.9
20:45:39|27168.91
20:45:40|27170.27
20:45:41|27168.53
20:45:42|27165.45
20:45:43|27162.02
20:45:44|27162.17
20:45:45|27159.32
20:45:46|27159.33
20:45:47|27156.8
20:45:48|27162.47
20:45:49|27163.97
20:45:50|27165.82
20:45:51|27168.29
20:45:52|27169.02
20:45:53|27173.52
20:45:54|27176.52
20:45:55|27171.91
20:45:56|27172.18
20:45:57|27173.71
20:45:58|27174.2
20:46:00|27175.08
20:46:00|27175.96
20:46:01|27181.12
20:46:02|27183.05
20:46:04|27190.
20:46:04|27189.57
20:46:05|27189.4
20:46:07|27183.98
20:46:07|27185.85
20:46:09|27186.77
20:46:10|27185.77
20:46:11|27187.7
20:46:12|27189.25
20:46:12|27194.27
20:46:13|27197.95
20:46:14|27194.31
20:46:15|27197.02
20:46:16|27199.15
20:46:18|27197.51
20:46:19|27195.96
20:46:20|27193.34
20:46:21|27194.55
20:46:21|27194.18
20:46:23|27194.21
20:46:24|27200.26
20:46:25|27198.79
20:46:25|27199.21
20:46:27|27200.31
20:46:28|27202.31
20:46:28|27203.17
20:46:30|27202.57
20:46:31|27191.38
20:46:31|27197.51
20:46:33|27202.69
20:46:33|27201.74
20:46:35|27203.7
20:46:36|27204.66
20:46:37|27203.39
20:46:38|27202.85
20:46:39|27201.97
20:46:40|27202.72
20:46:41|27202.67
20:46:42|27204.13
20:46:43|27204.13
20:46:44|27203.6
20:46:45|27203.39
20:46:46|27203.86
20:46:47|27203.3
20:46:48|27202.3
20:46:49|27198.44
20:46:50|27201.05
20:46:51|27192.84
20:46:52|27188.78
20:46:53|27191.13
20:46:54|27197.32
20:46:55|27201.87
20:46:56|27203.82
20:46:57|27204.35
20:46:58|27202.97
20:47:00|27201.29
20:47:01|27202.93
20:47:02|27205.41
20:47:03|27208.06
20:47:04|27207.1
20:47:05|27208.05
20:47:07|27207.56
20:47:07|27205.51
20:47:09|27205.97
20:47:09|27206.41
20:47:10|27206.42
20:47:11|27207.99
20:47:12|27206.75
20:47:13|27206.32
20:47:14|27206.41
20:47:15|27206.07
20:47:16|27199.82
20:47:17|27199.99
20:47:18|27198.96
20:47:20|27194.92
20:47:21|27198.35
20:47:22|27196.82
20:47:23|27196.65
20:47:23|27199.08
20:47:25|27199.39
20:47:26|27200.19
20:47:27|27200.86
20:47:28|27199.17
20:47:29|27197.84
20:47:30|27197.73
20:47:31|27197.85
20:47:32|27197.47
20:47:34|27197.65
20:47:34|27197.48
20:47:35|27191.78
20:47:36|27194.86
20:47:37|27193.88
20:47:38|27194.
20:47:39|27192.01
20:47:40|27191.68
20:47:41|27194.3
20:47:42|27193.95
20:47:43|27194.5
20:47:44|27203.16
20:47:45|27203.21
20:47:46|27207.13
20:47:47|27209.61
20:47:48|27210.35
20:47:49|27209.23
20:47:50|27210.
20:47:51|27209.61
20:47:52|27210.58
20:47:53|27204.87
20:47:54|27211.04
20:47:55|27210.01
20:47:56|27210.98
20:47:57|27213.76
20:47:58|27214.24
20:47:59|27214.25
20:48:00|27215.49
20:48:02|27214.02
20:48:02|27212.89
20:48:03|27213.52
20:48:05|27222.4
20:48:06|27221.92
20:48:07|27223.8
20:48:08|27232.26
20:48:09|27236.16
20:48:10|27235.37
20:48:11|27232.33
20:48:12|27231.03
20:48:13|27226.8
20:48:14|27223.95
20:48:15|27220.58
20:48:16|27210.81
20:48:17|27210.35
20:48:18|27209.81
20:48:19|27219.09
20:48:20|27221.08
20:48:21|27228.54
20:48:22|27227.95
20:48:23|27226.83
20:48:24|27227.49
20:48:25|27225.69
20:48:26|27224.89
20:48:27|27225.02
20:48:28|27226.52
20:48:29|27225.01
20:48:30|27225.77
20:48:31|27224.19
20:48:32|27223.34
20:48:33|27219.34
20:48:34|27217.78
20:48:35|27218.54
20:48:36|27217.42
20:48:37|27216.74
20:48:38|27213.53
20:48:39|27217.46
20:48:40|27216.19
20:48:41|27215.91
20:48:42|27216.88
20:48:43|27216.99
20:48:44|27216.84
20:48:45|27217.01
20:48:46|27215.33
20:48:47|27214.36
20:48:48|27215.61
20:48:49|27217.15
20:48:50|27217.28
20:48:51|27218.45
20:48:52|27215.65
20:48:53|27216.38
20:48:54|27215.91
20:48:55|27216.07
20:48:56|27220.29
20:48:57|27221.09
20:48:58|27222.68
20:48:59|27223.78
20:49:00|27219.84
20:49:01|27213.89
20:49:03|27215.87
20:49:04|27221.09
20:49:06|27221.
20:49:06|27216.53
20:49:07|27212.51
20:49:08|27211.49
20:49:09|27208.78
20:49:10|27208.13
20:49:11|27210.3
20:49:13|27210.1
20:49:14|27207.65
20:49:15|27209.53
20:49:16|27205.37
20:49:17|27211.94
20:49:17|27208.9
20:49:19|27207.61
20:49:20|27210.2
20:49:21|27215.98
20:49:22|27215.83
20:49:23|27219.21
20:49:24|27218.48
20:49:25|27220.05
20:49:26|27221.47
20:49:27|27219.82
20:49:28|27221.47
20:49:29|27223.15
20:49:30|27224.22
20:49:31|27219.3
20:49:32|27218.94
20:49:33|27215.31
20:49:34|27217.39
20:49:35|27218.01
20:49:36|27214.3
20:49:37|27213.79
20:49:38|27213.79
20:49:39|27214.05
20:49:40|27215.14
20:49:41|27214.59
20:49:42|27214.48
20:49:43|27216.64
20:49:44|27217.16
20:49:45|27215.9
20:49:46|27215.84
20:49:47|27215.88
20:49:48|27208.94
20:49:49|27205.22
20:49:50|27212.86
20:49:51|27210.83
20:49:52|27212.44
20:49:53|27212.2
20:49:54|27212.2
20:49:55|27211.61
20:49:56|27222.69
20:49:57|27222.06
20:49:58|27220.99
20:49:59|27222.49
20:50:00|27221.21
20:50:01|27225.25
20:50:02|27225.63
20:50:04|27226.68
20:50:05|27225.78
20:50:06|27222.53
20:50:07|27223.35
20:50:07|27222.15
20:50:08|27220.45
20:50:09|27219.93
20:50:10|27219.55
20:50:12|27218.36
20:50:13|27220.26
20:50:13|27223.17
20:50:15|27222.59
20:50:16|27223.9
20:50:16|27224.22
20:50:17|27223.99
20:50:18|27225.9
20:50:19|27224.13
20:50:20|27218.77
20:50:22|27217.96
20:50:22|27215.98
20:50:23|27215.36
20:50:24|27217.2
20:50:25|27216.04
20:50:26|27214.53
20:50:27|27213.26
20:50:28|27210.59
20:50:29|27209.84
20:50:31|27209.47
20:50:31|27211.34
20:50:32|27209.86
20:50:34|27210.01
20:50:35|27209.41
20:50:35|27209.42
20:50:36|27208.62
20:50:37|27203.54
20:50:38|27204.01
20:50:39|27202.01
20:50:40|27199.27
20:50:42|27199.18
20:50:42|27203.39
20:50:44|27202.29
20:50:45|27203.38
20:50:45|27203.9
20:50:47|27204.02
20:50:47|27205.08
20:50:48|27204.72
20:50:50|27209.
20:50:50|27211.69
20:50:51|27205.44
20:50:52|27205.08
20:50:53|27203.87
20:50:54|27203.26
20:50:56|27203.92
20:50:56|27204.02
20:50:58|27202.16
20:50:59|27201.57
20:51:00|27200.
20:51:00|27200.73
20:51:01|27199.96
20:51:02|27203.92
20:51:04|27207.05
20:51:05|27208.67
20:51:06|27206.25
20:51:07|27207.21
20:51:08|27204.48
20:51:09|27203.26
20:51:10|27199.4
20:51:11|27202.32
20:51:12|27199.01
20:51:13|27196.79
20:51:14|27194.44
20:51:15|27193.3
20:51:16|27193.63
20:51:18|27191.68
20:51:19|27193.38
20:51:19|27194.2
20:51:21|27194.33
20:51:21|27195.36
20:51:23|27193.48
20:51:23|27198.84
20:51:25|27200.24
20:51:26|27201.08
20:51:27|27203.36
20:51:27|27203.13
20:51:28|27204.81
20:51:30|27205.67
20:51:30|27204.07
20:51:31|27204.07
20:51:32|27205.4
20:51:33|27201.34
20:51:35|27200.12
20:51:35|27198.01
20:51:37|27197.81
20:51:38|27199.29
20:51:38|27200.81
20:51:39|27200.25
20:51:41|27199.83
20:51:42|27196.78
20:51:42|27195.24
20:51:44|27196.18
20:51:44|27195.07
20:51:45|27195.07
20:51:47|27191.05
20:51:47|27189.24
20:51:49|27189.11
20:51:49|27188.77
20:51:51|27188.49
20:51:52|27190.14
20:51:53|27188.22
20:51:54|27188.39
20:51:54|27186.84
20:51:55|27187.72
20:51:56|27187.4
20:51:58|27182.27
20:51:58|27183.37
20:51:59|27183.47
20:52:00|27182.58
20:52:02|27185.86
20:52:02|27183.87
20:52:03|27185.38
20:52:05|27183.77
20:52:06|27184.56
20:52:07|27182.4
20:52:08|27178.86
20:52:09|27178.61
20:52:10|27178.04
20:52:11|27177.6
20:52:12|27175.85
20:52:13|27178.94
20:52:14|27178.66
20:52:15|27179.49
20:52:17|27177.2
20:52:17|27177.9
20:52:18|27180.28
20:52:20|27181.64
20:52:20|27184.83
20:52:21|27184.6
20:52:22|27182.83
20:52:23|27186.21
20:52:24|27191.38
20:52:25|27194.81
20:52:26|27196.29
20:52:27|27196.71
20:52:28|27198.98
20:52:29|27203.59
20:52:30|27202.09
20:52:31|27202.47
20:52:32|27203.59
20:52:33|27203.52
20:52:34|27205.38
20:52:35|27204.17
20:52:36|27205.52
20:52:37|27206.12
20:52:38|27207.28
20:52:39|27206.91
20:52:40|27206.34
20:52:41|27202.35
20:52:42|27202.53
20:52:43|27202.8
20:52:44|27202.78
20:52:45|27203.87
20:52:47|27203.64
20:52:47|27203.51
20:52:48|27202.28
20:52:49|27203.98
20:52:50|27203.71
20:52:52|27202.75
20:52:52|27204.27
20:52:53|27204.52
20:52:54|27204.2
20:52:56|27201.72
20:52:56|27205.09
20:52:57|27204.94
20:52:58|27204.2
20:52:59|27205.95
20:53:00|27213.09
20:53:01|27212.52
20:53:02|27213.43
20:53:03|27212.41
20:53:04|27209.8
20:53:06|27212.54
20:53:07|27211.8
20:53:08|27212.85
20:53:10|27215.12
20:53:10|27215.9
20:53:12|27215.82
20:53:13|27218.18
20:53:14|27218.37
20:53:15|27218.19
20:53:15|27219.99
20:53:16|27220.71
20:53:18|27221.1
20:53:19|27220.47
20:53:19|27220.8
20:53:21|27223.55
20:53:22|27223.3
20:53:23|27224.41
20:53:24|27226.73
20:53:25|27227.29
20:53:26|27227.03
20:53:27|27227.42
20:53:28|27228.43
20:53:28|27227.56
20:53:30|27224.98
20:53:30|27219.01
20:53:32|27217.11
20:53:33|27218.25
20:53:34|27209.99
20:53:35|27210.44
20:53:36|27211.87
20:53:37|27209.43
20:53:38|27212.36
20:53:39|27213.77
20:53:40|27212.35
20:53:41|27210.55
20:53:42|27209.36
20:53:43|27210.56
20:53:44|27210.13
20:53:45|27210.75
20:53:46|27210.58
20:53:47|27210.63
20:53:48|27211.69
20:53:49|27210.44
20:53:50|27205.96
20:53:51|27203.21
20:53:52|27202.07
20:53:53|27202.71
20:53:54|27211.81
20:53:55|27211.56
20:53:56|27211.58
20:53:57|27211.37
20:53:58|27220.56
20:53:59|27222.53
20:54:00|27221.65
20:54:01|27219.49
20:54:02|27220.62
20:54:03|27219.87
20:54:04|27219.56
20:54:05|27219.11
20:54:06|27216.76
20:54:08|27218.22
20:54:09|27217.02
20:54:10|27217.12
20:54:11|27216.35
20:54:12|27215.8
20:54:13|27215.65
20:54:14|27215.82
20:54:15|27213.04
20:54:16|27213.5
20:54:17|27213.63
20:54:18|27213.61
20:54:20|27219.93
20:54:20|27218.63
20:54:22|27218.17
20:54:23|27216.73
20:54:24|27217.28
20:54:25|27217.19
20:54:26|27215.98
20:54:27|27215.43
20:54:28|27217.75
20:54:29|27216.87
20:54:30|27214.13
20:54:31|27215.02
20:54:32|27216.28
20:54:33|27211.57
20:54:34|27211.24
20:54:35|27211.64
20:54:36|27209.38
20:54:37|27208.96
20:54:38|27207.67
20:54:39|27205.12
20:54:40|27205.41
20:54:41|27203.31
20:54:42|27195.96
20:54:43|27198.05
20:54:44|27198.31
20:54:45|27199.1
20:54:46|27199.19
20:54:47|27199.34
20:54:48|27198.42
20:54:49|27197.9
20:54:50|27197.97
20:54:51|27197.26
20:54:52|27199.59
20:54:53|27198.99
20:54:54|27199.31
20:54:55|27198.64
20:54:56|27200.19
20:54:57|27199.4
20:54:58|27199.91
20:54:59|27199.98
20:55:00|27200.08
20:55:01|27195.6
20:55:02|27192.99
20:55:03|27193.38
20:55:04|27192.
20:55:05|27193.13
20:55:06|27192.07
20:55:07|27191.76
20:55:08|27192.74
20:55:09|27192.13
20:55:10|27191.85
20:55:11|27191.96
20:55:12|27191.7
20:55:13|27192.56
20:55:14|27196.09
20:55:15|27194.07
20:55:16|27193.8
20:55:17|27208.73
20:55:18|27214.26
20:55:19|27211.69
20:55:20|27211.01
20:55:21|27211.74
20:55:22|27211.11
20:55:23|27213.28
20:55:25|27207.94
20:55:25|27207.68
20:55:26|27207.39
20:55:27|27207.06
20:55:29|27207.06
20:55:29|27206.22
20:55:31|27206.38
20:55:31|27206.85
20:55:32|27207.77
20:55:33|27206.06
20:55:34|27206.2
20:55:36|27204.48
20:55:36|27199.94
20:55:38|27201.44
20:55:38|27201.2
20:55:40|27201.2
20:55:40|27201.56
20:55:41|27201.48
20:55:42|27205.67
20:55:44|27205.73
20:55:44|27207.87
20:55:45|27209.04
20:55:46|27208.66
20:55:47|27209.06
20:55:49|27209.63
20:55:49|27210.02
20:55:50|27211.68
20:55:51|27212.94
20:55:52|27210.4
20:55:53|27210.4
20:55:54|27211.95
20:55:55|27210.41
20:55:56|27211.26
20:55:57|27211.54
20:55:59|27209.71
20:56:00|27209.49
20:56:01|27211.95
20:56:02|27210.04
20:56:03|27210.29
20:56:04|27211.27
20:56:05|27211.46
20:56:06|27210.87
20:56:07|27209.95
20:56:08|27210.22
20:56:10|27202.83
20:56:10|27203.36
20:56:11|27206.29
20:56:12|27204.4
20:56:13|27204.1
20:56:14|27204.44
20:56:15|27204.48
20:56:16|27204.24
20:56:18|27204.99
20:56:18|27209.09
20:56:19|27210.59
20:56:20|27210.22
20:56:22|27210.94
20:56:22|27208.68
20:56:23|27209.02
20:56:24|27207.74
20:56:25|27207.86
20:56:26|27208.6
20:56:27|27209.82
20:56:29|27208.61
20:56:29|27209.79
20:56:30|27210.57
20:56:31|27210.98
20:56:33|27212.37
20:56:33|27211.98
20:56:34|27212.55
20:56:36|27212.21
20:56:36|27212.23
20:56:38|27211.68
20:56:38|27210.5
20:56:40|27209.44
20:56:40|27210.06
20:56:41|27210.1
20:56:42|27211.29
20:56:43|27209.9
20:56:45|27211.7
20:56:46|27210.53
20:56:47|27203.42
20:56:47|27202.29
20:56:48|27199.44
20:56:49|27202.97
20:56:50|27202.35
20:56:52|27201.75
20:56:52|27200.
20:56:53|27200.27
20:56:55|27199.96
20:56:56|27200.04
20:56:56|27199.97
20:56:57|27199.97
20:56:59|27201.77
20:57:00|27202.04
20:57:00|27202.31
20:57:02|27202.59
20:57:02|27201.95
20:57:03|27202.23
20:57:05|27198.38
20:57:05|27199.38
20:57:06|27193.8
20:57:07|27195.19
20:57:08|27196.68
20:57:10|27195.81
20:57:11|27196.84
20:57:11|27199.62
20:57:13|27199.39
20:57:15|27198.44
20:57:16|27197.44
20:57:17|27196.67
20:57:18|27195.69
20:57:19|27193.7
20:57:19|27190.46
20:57:20|27194.28
20:57:22|27194.02
20:57:23|27195.95
20:57:24|27195.67
20:57:25|27196.52
20:57:26|27196.23
20:57:27|27196.68
20:57:28|27196.04
20:57:29|27194.02
20:57:30|27194.16
20:57:31|27195.02
20:57:32|27193.42
20:57:33|27193.87
20:57:33|27192.72
20:57:35|27193.53
20:57:36|27194.19
20:57:37|27195.31
20:57:38|27196.02
20:57:39|27195.44
20:57:40|27195.38
20:57:41|27195.38
20:57:42|27195.38
20:57:43|27196.75
20:57:43|27199.76
20:57:45|27203.52
20:57:46|27203.48
20:57:47|27203.89
20:57:48|27203.53
20:57:49|27203.56
20:57:51|27203.56
20:57:52|27203.01
20:57:52|27204.84
20:57:54|27205.25
20:57:55|27204.61
20:57:55|27204.57
20:57:56|27204.57
20:57:57|27199.27
20:57:58|27197.61
20:58:00|27197.31
20:58:00|27197.5
20:58:01|27197.89
20:58:02|27197.7
20:58:04|27199.95
20:58:04|27200.89
20:58:06|27200.84
20:58:07|27203.88
20:58:08|27201.55
20:58:08|27201.94
20:58:10|27201.45
20:58:11|27200.83
20:58:13|27196.49
20:58:13|27196.41
20:58:15|27197.01
20:58:15|27196.53
20:58:16|27196.53
20:58:18|27196.53
20:58:18|27198.3
20:58:19|27198.08
20:58:20|27198.05
20:58:22|27198.45
20:58:22|27199.19
20:58:24|27205.87
20:58:24|27207.78
20:58:25|27206.36
20:58:26|27207.4
20:58:27|27204.71
20:58:29|27205.76
20:58:29|27206.33
20:58:30|27206.97
20:58:31|27207.48
20:58:32|27204.88
20:58:33|27205.7
20:58:34|27205.69
20:58:35|27206.28
20:58:37|27204.69
20:58:38|27204.69
20:58:38|27206.66
20:58:39|27206.43
20:58:40|27207.25
20:58:42|27206.05
20:58:43|27205.9
20:58:43|27206.43
20:58:45|27207.22
20:58:46|27207.59
20:58:47|27209.22
20:58:47|27210.29
20:58:48|27211.33
20:58:49|27211.46
20:58:50|27211.58
20:58:52|27211.9
20:58:53|27207.04
20:58:53|27206.93
20:58:54|27208.44
20:58:55|27207.27
20:58:56|27207.7
20:58:57|27207.83
20:58:58|27207.97
20:58:59|27207.09
20:59:00|27206.7
20:59:01|27207.87
20:59:02|27208.17
20:59:03|27207.49
20:59:05|27208.59
20:59:05|27209.36
20:59:06|27209.2
20:59:07|27208.41
20:59:08|27209.58
20:59:09|27208.08
20:59:11|27208.8
20:59:12|27208.
20:59:13|27208.21
20:59:14|27208.33
20:59:15|27207.15
20:59:16|27207.86
20:59:17|27208.
20:59:18|27208.25
20:59:19|27209.1
20:59:20|27209.1
20:59:21|27209.25
20:59:22|27209.61
20:59:23|27209.61
20:59:24|27210.
20:59:25|27209.62
20:59:26|27209.62
20:59:27|27209.61
20:59:28|27209.73
20:59:29|27214.59
20:59:30|27214.63
20:59:31|27215.62
20:59:32|27216.97
20:59:33|27216.61
20:59:34|27216.59
20:59:35|27214.79
20:59:36|27214.74
20:59:37|27215.26
20:59:38|27211.79
20:59:40|27210.22
20:59:41|27211.66
20:59:42|27211.9
20:59:42|27212.99
20:59:43|27212.99
20:59:44|27212.2
20:59:45|27211.94
20:59:47|27211.9
20:59:47|27211.66
20:59:49|27212.35
20:59:50|27212.09
20:59:50|27212.08
20:59:52|27212.52
20:59:52|27212.64
20:59:53|27212.61
20:59:54|27212.67
20:59:55|27212.57
20:59:56|27211.61
20:59:58|27211.67
20:59:59|27212.29
21:00:00|27213.26
21:00:01|27212.56
21:00:01|27212.95
21:00:03|27213.78
21:00:03|27212.84
21:00:05|27212.55
21:00:06|27212.76
21:00:06|27210.47
21:00:07|27212.35
21:00:08|27212.51
21:00:09|27211.55
21:00:10|27212.35
21:00:11|27210.91
21:00:12|27209.71
21:00:14|27210.57
21:00:15|27209.59
21:00:16|27211.17
21:00:16|27211.5
21:00:18|27212.3
21:00:19|27214.92
21:00:20|27217.91
21:00:21|27217.55
21:00:22|27219.17
21:00:23|27218.3
21:00:24|27218.98
21:00:25|27217.76
21:00:26|27217.09
21:00:27|27217.3
21:00:28|27216.96
21:00:29|27215.62
21:00:30|27212.78
21:00:31|27210.46
21:00:32|27211.09
21:00:33|27211.65
21:00:34|27209.21
21:00:35|27210.08
21:00:36|27209.78
21:00:37|27210.38
21:00:38|27212.46
21:00:39|27214.64
21:00:40|27214.94
21:00:41|27213.46
21:00:42|27212.62
21:00:43|27213.02
21:00:44|27215.38
21:00:45|27214.94
21:00:46|27214.99
21:00:47|27214.88
21:00:48|27214.87
21:00:49|27214.14
21:00:50|27213.79
21:00:51|27213.25
21:00:52|27213.04
21:00:53|27212.86
21:00:54|27211.5
21:00:55|27212.29
21:00:56|27212.15
21:00:57|27212.27
21:00:58|27212.4
21:00:59|27213.98
21:01:00|27214.52
21:01:01|27214.65
21:01:02|27220.2
21:01:03|27221.28
21:01:04|27217.73
21:01:05|27217.29
21:01:06|27217.9
21:01:07|27217.26
21:01:08|27217.81
21:01:09|27220.85
21:01:10|27218.22
21:01:11|27220.12
21:01:12|27219.2
21:01:13|27217.31
21:01:15|27220.68
21:01:16|27221.09
21:01:17|27221.57
21:01:18|27221.21
21:01:18|27223.74
21:01:20|27224.13
21:01:20|27223.6
21:01:22|27224.01
21:01:22|27222.03
21:01:24|27224.12
21:01:25|27223.9
21:01:26|27223.73
21:01:27|27225.62
21:01:28|27225.4
21:01:29|27227.79
21:01:30|27226.12
21:01:30|27228.18
21:01:31|27230.04
21:01:33|27228.58
21:01:34|27229.61
21:01:34|27227.07
21:01:36|27228.33
21:01:37|27225.34
21:01:38|27224.32
21:01:39|27220.06
21:01:40|27219.1
21:01:41|27216.32
21:01:42|27213.91
21:01:43|27214.8
21:01:44|27214.49
21:01:45|27214.75
21:01:46|27213.92
21:01:47|27213.23
21:01:48|27214.05
21:01:49|27213.77
21:01:50|27214.04
21:01:51|27213.54
21:01:52|27214.06
21:01:53|27212.91
21:01:54|27207.32
21:01:55|27208.39
21:01:56|27208.23
21:01:57|27209.49
21:01:58|27209.46
21:01:59|27209.5
21:02:00|27207.01
21:02:01|27207.78
21:02:02|27211.55
21:02:03|27208.01
21:02:04|27208.02
21:02:05|27207.91
21:02:06|27207.76
21:02:07|27207.76
21:02:08|27209.
21:02:09|27207.37
21:02:10|27208.88
21:02:11|27208.93
21:02:12|27207.63
21:02:13|27207.39
21:02:14|27206.85
21:02:15|27206.95
21:02:17|27203.74
21:02:18|27204.52
21:02:19|27203.36
21:02:20|27202.65
21:02:21|27203.22
21:02:22|27204.99
21:02:23|27205.48
21:02:24|27202.99
21:02:25|27202.85
21:02:26|27200.
21:02:27|27200.93
21:02:28|27199.56
21:02:29|27199.56
21:02:30|27196.21
21:02:31|27195.07
21:02:32|27195.61
21:02:33|27195.72
21:02:34|27196.32
21:02:35|27195.51
21:02:36|27195.74
21:02:37|27195.84
21:02:38|27196.29
21:02:39|27196.39
21:02:40|27197.71
21:02:41|27197.25
21:02:42|27199.51
21:02:43|27200.36
21:02:44|27199.07
21:02:45|27198.72
21:02:46|27200.04
21:02:47|27205.03
21:02:48|27204.74
21:02:49|27205.15
21:02:50|27204.47
21:02:51|27204.82
21:02:52|27203.51
21:02:53|27202.97
21:02:54|27203.29
21:02:55|27206.75
21:02:56|27206.19
21:02:57|27205.73
21:02:58|27205.73
21:02:59|27205.43
21:03:00|27206.36
21:03:01|27206.09
21:03:02|27214.11
21:03:03|27216.08
21:03:04|27214.39
21:03:05|27215.33
21:03:06|27216.18
21:03:07|27216.63
21:03:08|27216.27
21:03:09|27217.45
21:03:10|27217.61
21:03:11|27215.5
21:03:12|27216.92
21:03:13|27216.05
21:03:14|27215.81
21:03:16|27222.86
21:03:17|27226.19
21:03:18|27227.5
21:03:19|27226.96
21:03:20|27224.83
21:03:21|27225.95
21:03:22|27224.58
21:03:23|27224.3
21:03:24|27225.03
21:03:25|27225.03
21:03:26|27224.5
21:03:27|27226.
21:03:28|27225.13
21:03:29|27226.23
21:03:30|27231.99
21:03:31|27230.06
21:03:32|27228.03
21:03:33|27225.15
21:03:34|27222.15
21:03:35|27222.28
21:03:36|27223.03
21:03:37|27221.78
21:03:38|27221.65
21:03:39|27222.15
21:03:40|27222.53
21:03:41|27222.7
21:03:42|27223.54
21:03:43|27223.89
21:03:44|27225.06
21:03:45|27228.87
21:03:46|27230.41
21:03:47|27229.88
21:03:48|27229.89
21:03:49|27230.46
21:03:50|27231.29
21:03:51|27231.21
21:03:52|27230.
21:03:53|27230.07
21:03:54|27229.73
21:03:55|27231.35
21:03:56|27231.19
21:03:57|27231.2
21:03:58|27231.59
21:03:59|27231.94
21:04:00|27236.8
21:04:01|27234.03
21:04:02|27235.69
21:04:03|27234.97
21:04:04|27227.77
21:04:05|27226.48
21:04:06|27226.88
21:04:07|27224.49
21:04:08|27222.51
21:04:09|27222.19
21:04:10|27222.6
21:04:11|27223.78
21:04:12|27223.74
21:04:13|27222.01
21:04:14|27222.62
21:04:15|27223.28
21:04:16|27224.05
21:04:17|27224.12
21:04:18|27223.69
21:04:19|27224.27
21:04:21|27226.16
21:04:21|27226.93
21:04:23|27227.74
21:04:23|27226.85
21:04:25|27228.44
21:04:26|27227.81
21:04:27|27228.2
21:04:28|27226.91
21:04:29|27226.3
21:04:30|27226.46
21:04:31|27226.15
21:04:32|27225.77
21:04:33|27225.91
21:04:34|27225.19
21:04:35|27223.93
21:04:36|27223.6
21:04:37|27222.24
21:04:38|27223.3
21:04:39|27223.26
21:04:40|27222.5
21:04:41|27222.7
21:04:42|27221.76
21:04:43|27220.8
21:04:44|27220.92
21:04:45|27220.86
21:04:46|27219.26
21:04:47|27215.7
21:04:48|27214.11
21:04:49|27211.28
21:04:50|27212.34
21:04:51|27211.86
21:04:52|27211.39
21:04:53|27209.46
21:04:54|27211.63
21:04:55|27210.73
21:04:56|27209.04
21:04:57|27208.96
21:04:58|27207.56
21:04:59|27207.27
21:05:00|27208.6
21:05:01|27210.16
21:05:02|27210.59
21:05:03|27210.72
21:05:04|27211.78
21:05:05|27212.08
21:05:06|27212.35
21:05:07|27212.5
21:05:08|27213.33
21:05:09|27215.79
21:05:10|27214.78
21:05:11|27214.62
21:05:12|27214.2
21:05:13|27214.73
21:05:14|27212.43
21:05:15|27212.53
21:05:16|27211.63
21:05:18|27218.83
21:05:19|27218.97
21:05:20|27217.02
21:05:21|27217.67
21:05:22|27216.77
21:05:23|27217.63
21:05:24|27224.32
21:05:25|27224.59
21:05:26|27224.53
21:05:27|27229.02
21:05:28|27232.23
21:05:30|27233.5
21:05:30|27234.
21:05:31|27232.6
21:05:32|27231.71
21:05:33|27229.72
21:05:34|27230.21
21:05:35|27230.7
21:05:36|27227.52
21:05:37|27227.67
21:05:38|27227.02
21:05:40|27224.53
21:05:40|27222.9
21:05:41|27222.8
21:05:42|27220.97
21:05:43|27221.87
21:05:45|27221.64
21:05:45|27222.85
21:05:46|27221.41
21:05:48|27221.43
21:05:48|27222.51
21:05:49|27222.37
21:05:51|27221.7
21:05:52|27220.89
21:05:52|27220.17
21:05:53|27220.65
21:05:54|27222.02
21:05:55|27222.1
21:05:57|27222.38
21:05:57|27221.75
21:05:59|27222.43
21:05:59|27222.57
21:06:01|27221.85
21:06:01|27222.03
21:06:02|27222.04
21:06:03|27221.59
21:06:04|27218.24
21:06:05|27216.67
21:06:06|27216.39
21:06:07|27216.69
21:06:09|27217.28
21:06:09|27218.62
21:06:11|27218.2
21:06:12|27217.19
21:06:13|27218.31
21:06:14|27217.73
21:06:15|27209.35
21:06:15|27209.47
21:06:16|27209.15
21:06:17|27208.48
21:06:18|27206.77
21:06:20|27207.63
21:06:20|27207.38
21:06:22|27206.91
21:06:23|27207.43
21:06:25|27206.32
21:06:26|27206.91
21:06:26|27205.44
21:06:27|27206.61
21:06:29|27206.61
21:06:29|27207.13
21:06:31|27208.83
21:06:32|27207.51
21:06:33|27208.99
21:06:33|27208.46
21:06:35|27207.96
21:06:36|27206.65
21:06:37|27206.14
21:06:38|27206.02
21:06:39|27206.85
21:06:40|27206.41
21:06:40|27205.45
21:06:42|27205.1
21:06:42|27205.17
21:06:43|27205.97
21:06:44|27205.97
21:06:45|27205.83
21:06:47|27203.64
21:06:48|27204.63
21:06:49|27204.14
21:06:50|27202.05
21:06:51|27200.
21:06:52|27200.24
21:06:53|27200.02
21:06:54|27201.56
21:06:55|27201.23
21:06:56|27213.93
21:06:57|27215.3
21:06:58|27215.93
21:06:59|27218.34
21:07:00|27219.05
21:07:01|27216.65
21:07:02|27215.77
21:07:03|27213.03
21:07:04|27210.94
21:07:05|27210.47
21:07:06|27210.
21:07:07|27209.21
21:07:08|27208.46
21:07:09|27208.89
21:07:10|27207.75
21:07:11|27207.78
21:07:12|27209.21
21:07:13|27208.84
21:07:14|27209.44
21:07:15|27208.64
21:07:16|27210.
21:07:17|27209.89
21:07:18|27210.9
21:07:19|27210.49
21:07:21|27210.12
21:07:22|27210.97
21:07:23|27211.26
21:07:24|27212.9
21:07:25|27211.98
21:07:25|27213.1
21:07:27|27212.98
21:07:28|27213.07
21:07:29|27214.04
21:07:30|27213.62
21:07:31|27213.79
21:07:32|27213.83
21:07:33|27213.19
21:07:34|27210.97
21:07:35|27218.87
21:07:36|27220.74
21:07:37|27221.77
21:07:38|27218.88
21:07:39|27219.57
21:07:40|27219.11
21:07:41|27219.73
21:07:42|27219.93
21:07:43|27218.6
21:07:44|27218.77
21:07:45|27218.45
21:07:46|27218.95
21:07:47|27218.89
21:07:48|27219.23
21:07:49|27220.13
21:07:51|27219.73
21:07:51|27219.38
21:07:52|27220.27
21:07:53|27219.15
21:07:54|27218.98
21:07:55|27218.64
21:07:56|27219.2
21:07:57|27219.46
21:07:58|27219.62
21:07:59|27221.23
21:08:00|27220.79
21:08:01|27220.86
21:08:02|27220.48
21:08:03|27219.11
21:08:04|27219.36
21:08:05|27220.74
21:08:06|27220.51
21:08:07|27220.28
21:08:08|27220.67
21:08:09|27221.24
21:08:10|27217.02
21:08:11|27213.03
21:08:12|27210.78
21:08:13|27208.47
21:08:14|27208.08
21:08:15|27207.56
21:08:16|27206.99
21:08:17|27208.54
21:08:18|27208.7
21:08:19|27208.7
21:08:20|27208.89
21:08:22|27208.96
21:08:22|27210.6
21:08:24|27208.36
21:08:24|27208.85
21:08:26|27206.95
21:08:27|27204.64
21:08:28|27201.82
21:08:29|27202.09
21:08:30|27201.75
21:08:31|27201.6
21:08:32|27202.3
21:08:33|27201.73
21:08:34|27198.1
21:08:35|27197.83
21:08:36|27197.77
21:08:37|27195.24
21:08:38|27197.85
21:08:39|27197.3
21:08:40|27197.6
21:08:41|27197.18
21:08:42|27197.93
21:08:43|27197.38
21:08:44|27195.81
21:08:45|27197.24
21:08:46|27196.24
21:08:47|27196.73
21:08:48|27196.37
21:08:49|27195.69
21:08:50|27194.08
21:08:51|27193.46
21:08:52|27194.96
21:08:53|27194.37
21:08:54|27194.42
21:08:55|27190.63
21:08:56|27191.24
21:08:57|27188.9
21:08:58|27187.65
21:08:59|27186.42
21:09:00|27186.41
21:09:01|27183.65
21:09:02|27184.69
21:09:03|27184.71
21:09:04|27178.83
21:09:05|27175.67
21:09:07|27174.76
21:09:08|27174.6
21:09:09|27174.6
21:09:10|27172.69
21:09:10|27170.
21:09:12|27168.57
21:09:12|27168.09
21:09:13|27168.95
21:09:14|27167.59
21:09:15|27167.92
21:09:16|27163.43
21:09:18|27161.51
21:09:19|27159.72
21:09:20|27149.25
21:09:20|27146.85
21:09:22|27144.72
21:09:23|27149.1
21:09:25|27150.37
21:09:26|27147.35
21:09:26|27148.31
21:09:27|27147.83
21:09:29|27145.2
21:09:30|27143.29
21:09:31|27142.88
21:09:32|27150.77
21:09:33|27145.02
21:09:34|27144.73
21:09:35|27142.32
21:09:36|27141.56
21:09:37|27145.59
21:09:38|27140.96
21:09:39|27144.01
21:09:40|27145.63
21:09:41|27149.05
21:09:43|27147.26
21:09:43|27144.79
21:09:45|27142.4
21:09:46|27145.07
21:09:47|27144.9
21:09:48|27140.79
21:09:49|27142.21
21:09:50|27142.21
21:09:51|27139.7
21:09:52|27139.91
21:09:53|27141.97
21:09:53|27144.35
21:09:54|27149.9
21:09:56|27149.63
21:09:57|27148.58
21:09:58|27148.24
21:09:59|27149.23
21:10:00|27146.73
21:10:01|27148.57
21:10:02|27146.45
21:10:03|27143.44
21:10:04|27143.86
21:10:05|27149.35
21:10:06|27141.45
21:10:07|27142.88
21:10:08|27143.21
21:10:09|27142.95
21:10:10|27141.77
21:10:11|27139.82
21:10:12|27138.94
21:10:13|27141.42
21:10:14|27143.31
21:10:15|27142.04
21:10:16|27143.31
21:10:17|27141.83
21:10:18|27141.24
21:10:19|27144.37
21:10:20|27146.7
21:10:21|27145.18
21:10:22|27142.33
21:10:24|27140.17
21:10:24|27145.79
21:10:25|27146.72
21:10:26|27145.79
21:10:27|27146.36
21:10:29|27142.01
21:10:30|27139.61
21:10:31|27137.53
21:10:32|27140.22
21:10:32|27139.2
21:10:34|27137.41
21:10:34|27139.51
21:10:35|27137.71
21:10:37|27139.72
21:10:38|27137.59
21:10:39|27137.65
21:10:40|27136.8
21:10:41|27137.46
21:10:42|27137.11
21:10:43|27135.89
21:10:44|27136.62
21:10:45|27137.34
21:10:46|27137.36
21:10:47|27140.01
21:10:48|27138.61
21:10:49|27139.88
21:10:50|27137.39
21:10:51|27137.15
21:10:52|27137.6
21:10:53|27137.56
21:10:54|27137.64
21:10:55|27138.42
21:10:56|27134.89
21:10:57|27132.8
21:10:58|27131.23
21:10:59|27132.69
21:11:00|27138.13
21:11:01|27131.08
21:11:02|27128.78
21:11:04|27128.07
21:11:05|27125.48
21:11:06|27125.15
21:11:07|27122.15
21:11:08|27126.73
21:11:09|27123.84
21:11:10|27121.77
21:11:10|27121.36
21:11:11|27118.29
21:11:12|27116.84
21:11:14|27121.
21:11:14|27119.46
21:11:15|27119.3
21:11:17|27124.1
21:11:18|27124.58
21:11:19|27124.57
21:11:19|27124.88
21:11:20|27125.95
21:11:22|27122.7
21:11:22|27124.88
21:11:24|27124.74
21:11:25|27125.29
21:11:26|27123.56
21:11:27|27124.21
21:11:28|27124.61
21:11:29|27124.28
21:11:30|27122.71
21:11:31|27122.86
21:11:32|27124.44
21:11:33|27129.46
21:11:34|27128.76
21:11:35|27128.61
21:11:36|27126.39
21:11:37|27130.94
21:11:38|27131.48
21:11:39|27135.71
21:11:40|27134.13
21:11:41|27132.48
21:11:42|27129.69
21:11:43|27130.84
21:11:44|27130.68
21:11:45|27130.69
21:11:46|27125.78
21:11:47|27125.06
21:11:48|27125.52
21:11:49|27125.1
21:11:50|27121.79
21:11:51|27122.78
21:11:52|27120.12
21:11:53|27118.62
21:11:54|27123.5
21:11:55|27122.1
21:11:56|27119.91
21:11:57|27122.16
21:11:58|27120.96
21:11:59|27120.
21:12:00|27122.31
21:12:01|27119.79
21:12:02|27118.61
21:12:03|27118.29
21:12:04|27119.16
21:12:05|27116.91
21:12:06|27112.19
21:12:07|27110.42
21:12:08|27108.
21:12:09|27109.08
21:12:10|27107.81
21:12:11|27107.96
21:12:13|27108.5
21:12:13|27109.22
21:12:14|27107.8
21:12:16|27107.76
21:12:16|27107.51
21:12:18|27106.99
21:12:19|27107.65
21:12:19|27107.92
21:12:20|27107.63
21:12:22|27109.11
21:12:23|27108.17
21:12:23|27108.62
21:12:25|27107.56
21:12:26|27106.87
21:12:27|27105.89
21:12:28|27108.35
21:12:29|27121.01
21:12:30|27120.88
21:12:31|27122.08
21:12:32|27122.9
21:12:33|27125.45
21:12:34|27125.32
21:12:35|27126.
21:12:36|27127.97
21:12:37|27127.78
21:12:38|27126.07
21:12:39|27131.06
21:12:40|27128.49
21:12:41|27129.32
21:12:42|27129.1
21:12:43|27129.52
21:12:44|27129.79
21:12:45|27131.36
21:12:46|27132.32
21:12:47|27132.33
21:12:48|27132.16
21:12:49|27132.16
21:12:50|27132.13
21:12:51|27126.65
21:12:52|27127.7
21:12:53|27126.48
21:12:54|27125.55
21:12:55|27130.32
21:12:56|27129.72
21:12:57|27129.79
21:12:58|27130.29
21:12:59|27128.
21:13:00|27127.19
21:13:01|27128.52
21:13:02|27127.83
21:13:03|27120.13
21:13:04|27117.41
21:13:05|27118.25
21:13:06|27115.57
21:13:07|27117.56
21:13:08|27118.45
21:13:09|27119.39
21:13:10|27119.04
21:13:11|27118.81
21:13:12|27117.47
21:13:13|27117.47
21:13:14|27119.28
21:13:15|27116.71
21:13:16|27114.82
21:13:17|27113.
21:13:18|27113.24
21:13:19|27112.75
21:13:20|27111.88
21:13:21|27112.59
21:13:22|27115.06
21:13:23|27113.77
21:13:24|27113.02
21:13:25|27111.99
21:13:26|27110.27
21:13:28|27108.94
21:13:28|27110.55
21:13:30|27110.07
21:13:31|27109.85
21:13:32|27108.3
21:13:33|27110.64
21:13:34|27109.62
21:13:35|27109.62
21:13:36|27109.78
21:13:37|27109.96
21:13:38|27108.85
21:13:39|27107.04
21:13:40|27107.3
21:13:41|27107.18
21:13:42|27106.84
21:13:43|27108.65
21:13:44|27108.21
21:13:45|27107.29
21:13:46|27108.03
21:13:47|27107.37
21:13:48|27107.33
21:13:49|27109.17
21:13:50|27108.59
21:13:51|27106.82
21:13:52|27106.26
21:13:53|27101.15
21:13:54|27093.59
21:13:55|27091.89
21:13:56|27093.61
21:13:57|27096.42
21:13:58|27100.07
21:13:59|27104.39
21:14:00|27104.34
21:14:01|27101.32
21:14:02|27102.15
21:14:03|27101.61
21:14:04|27098.31
21:14:05|27101.82
21:14:06|27098.31
21:14:07|27099.74
21:14:08|27097.98
21:14:09|27097.72
21:14:10|27095.53
21:14:11|27095.86
21:14:12|27092.53
21:14:13|27093.23
21:14:14|27095.18
21:14:15|27098.11
21:14:16|27094.68
21:14:17|27093.93
21:14:18|27096.12
21:14:19|27101.68
21:14:20|27099.44
21:14:21|27100.67
21:14:22|27105.99
21:14:23|27105.03
21:14:24|27103.68
21:14:25|27101.85
21:14:27|27102.08
21:14:28|27102.69
21:14:29|27105.93
21:14:31|27105.5
21:14:31|27104.73
21:14:32|27104.83
21:14:33|27105.31
21:14:34|27104.06
21:14:35|27103.6
21:14:36|27102.92
21:14:37|27102.1
21:14:38|27099.25
21:14:39|27098.57
21:14:40|27099.34
21:14:41|27098.21
21:14:42|27099.24
21:14:43|27099.4
21:14:44|27099.4
21:14:45|27099.6
21:14:46|27100.17
21:14:47|27100.98
21:14:48|27099.18
21:14:49|27100.81
21:14:50|27100.25
21:14:51|27102.49
21:14:52|27104.93
21:14:53|27105.05
21:14:54|27105.54
21:14:55|27104.77
21:14:57|27102.59
21:14:57|27102.45
21:14:58|27101.71
21:14:59|27103.17
21:15:00|27106.58
21:15:01|27098.59
21:15:02|27096.84
21:15:03|27097.4
21:15:05|27097.11
21:15:05|27098.71
21:15:07|27098.66
21:15:07|27099.6
21:15:09|27101.37
21:15:10|27102.5
21:15:11|27102.5
21:15:12|27102.9
21:15:13|27101.8
21:15:14|27101.1
21:15:15|27102.35
21:15:15|27103.71
21:15:17|27102.5
21:15:18|27102.93
21:15:19|27102.93
21:15:20|27103.24
21:15:21|27103.26
21:15:22|27104.18
21:15:23|27103.87
21:15:24|27104.46
21:15:24|27105.67
21:15:26|27105.67
21:15:27|27103.83
21:15:28|27103.83
21:15:29|27104.22
21:15:30|27104.22
21:15:31|27103.45
21:15:32|27105.85
21:15:33|27107.78
21:15:34|27115.97
21:15:35|27117.79
21:15:36|27116.57
21:15:37|27115.1
21:15:38|27118.49
21:15:39|27117.7
21:15:40|27116.01
21:15:41|27124.21
21:15:42|27124.88
21:15:43|27124.23
21:15:44|27117.96
21:15:45|27118.98
21:15:46|27119.5
21:15:47|27118.09
21:15:48|27118.67
21:15:49|27116.53
21:15:50|27118.
21:15:51|27120.49
21:15:52|27119.36
21:15:53|27120.12
21:15:54|27120.3
21:15:55|27120.31
21:15:56|27120.31
21:15:57|27121.29
21:15:58|27122.51
21:15:59|27123.78
21:16:00|27127.32
21:16:01|27125.65
21:16:02|27125.04
21:16:03|27125.5
21:16:04|27124.56
21:16:05|27125.27
21:16:06|27125.28
21:16:07|27126.2
21:16:08|27125.57
21:16:10|27127.71
21:16:10|27127.96
21:16:11|27127.41
21:16:12|27126.54
21:16:14|27127.51
21:16:14|27127.51
21:16:15|27127.04
21:16:16|27125.48
21:16:17|27126.71
21:16:19|27126.71
21:16:19|27129.89
21:16:20|27131.9
21:16:22|27136.54
21:16:22|27136.56
21:16:24|27135.12
21:16:25|27133.9
21:16:26|27134.74
21:16:27|27135.67
21:16:28|27135.67
21:16:29|27135.7
21:16:31|27136.
21:16:31|27136.78
21:16:33|27138.26
21:16:34|27137.24
21:16:35|27138.
21:16:36|27138.26
21:16:37|27136.69
21:16:38|27137.32
21:16:38|27137.96
21:16:39|27137.21
21:16:40|27136.22
21:16:42|27138.71
21:16:43|27138.6
21:16:43|27137.19
21:16:44|27138.46
21:16:46|27139.25
21:16:47|27139.99
21:16:48|27143.46
21:16:49|27148.7
21:16:50|27147.05
21:16:50|27147.37
21:16:52|27151.41
21:16:52|27150.18
21:16:54|27150.18
21:16:55|27150.08
21:16:56|27151.45
21:16:57|27152.81
21:16:57|27154.62
21:16:59|27152.67
21:17:00|27152.46
21:17:01|27151.46
21:17:02|27151.84
21:17:03|27150.77
21:17:04|27150.43
21:17:05|27150.47
21:17:06|27146.71
21:17:07|27148.11
21:17:08|27145.15
21:17:09|27144.45
21:17:10|27145.15
21:17:11|27144.21
21:17:12|27144.03
21:17:13|27144.89
21:17:14|27144.77
21:17:15|27144.53
21:17:16|27143.19
21:17:17|27141.
21:17:18|27141.9
21:17:19|27139.87
21:17:20|27139.87
21:17:21|27139.
21:17:22|27138.5
21:17:23|27137.36
21:17:24|27137.93
21:17:25|27136.1
21:17:26|27136.34
21:17:27|27136.93
21:17:28|27137.28
21:17:29|27136.56
21:17:30|27137.39
21:17:31|27136.35
21:17:32|27137.
21:17:33|27137.79
21:17:34|27137.92
21:17:35|27137.47
21:17:36|27137.21
21:17:37|27140.08
21:17:38|27139.74
21:17:39|27143.91
21:17:40|27148.91
21:17:41|27147.8
21:17:42|27147.43
21:17:43|27145.58
21:17:44|27145.17
21:17:45|27143.25
21:17:46|27143.74
21:17:47|27144.89
21:17:48|27151.52
21:17:49|27151.04
21:17:50|27151.61
21:17:51|27151.37
21:17:52|27151.78
21:17:53|27151.92
21:17:54|27151.69
21:17:55|27151.85
21:17:56|27151.13
21:17:57|27151.99
21:17:58|27150.
21:17:59|27150.
21:18:00|27151.78
21:18:01|27151.71
21:18:02|27152.6
21:18:03|27153.03
21:18:05|27156.35
21:18:05|27157.36
21:18:06|27158.3
21:18:07|27158.3
21:18:09|27159.04
21:18:10|27158.17
21:18:10|27155.91
21:18:11|27156.71
21:18:12|27156.15
21:18:13|27156.46
21:18:14|27156.51
21:18:15|27155.84
21:18:16|27154.71
21:18:18|27153.08
21:18:19|27153.87
21:18:20|27156.42
21:18:21|27155.79
21:18:22|27156.24
21:18:22|27156.69
21:18:23|27156.26
21:18:24|27157.76
21:18:26|27158.32
21:18:27|27158.17
21:18:28|27155.81
21:18:28|27156.31
21:18:29|27156.54
21:18:31|27155.81
21:18:32|27156.1
21:18:32|27156.3
21:18:33|27155.97
21:18:34|27150.15
21:18:35|27151.96
21:18:37|27149.32
21:18:38|27150.04
21:18:39|27150.09
21:18:40|27149.52
21:18:42|27148.12
21:18:42|27150.2
21:18:43|27149.19
21:18:44|27149.29
21:18:45|27149.29
21:18:46|27148.29
21:18:47|27148.91
21:18:48|27148.41
21:18:49|27149.24
21:18:50|27149.4
21:18:51|27150.61
21:18:52|27150.61
21:18:53|27150.67
21:18:54|27157.29
21:18:55|27154.53
21:18:56|27154.67
21:18:57|27155.19
21:18:58|27154.68
21:18:59|27154.68
21:19:00|27155.18
21:19:01|27150.73
21:19:02|27158.09
21:19:04|27157.84
21:19:04|27157.98
21:19:06|27157.98
21:19:07|27157.85
21:19:07|27158.82
21:19:09|27157.94
21:19:09|27156.81
21:19:10|27156.35
21:19:11|27157.54
21:19:13|27156.93
21:19:13|27153.49
21:19:15|27153.26
21:19:15|27153.47
21:19:16|27152.68
21:19:18|27153.17
21:19:18|27148.71
21:19:19|27147.48
21:19:20|27147.35
21:19:22|27146.63
21:19:22|27146.62
21:19:23|27145.34
21:19:25|27145.56
21:19:26|27146.18
21:19:27|27146.39
21:19:28|27146.66
21:19:28|27146.17
21:19:30|27146.29
21:19:31|27145.74
21:19:32|27146.31
21:19:33|27145.59
21:19:34|27146.24
21:19:35|27145.91
21:19:37|27142.96
21:19:38|27143.06
21:19:38|27142.45
21:19:39|27142.03
21:19:40|27142.05
21:19:42|27141.74
21:19:43|27141.61
21:19:44|27142.1
21:19:45|27142.11
21:19:46|27142.11
21:19:47|27143.14
21:19:48|27143.
21:19:49|27143.18
21:19:50|27145.39
21:19:51|27145.03
21:19:52|27146.8
21:19:53|27145.8
21:19:54|27145.8
21:19:55|27145.8
21:19:56|27146.6
21:19:57|27146.83
21:19:58|27147.03
21:19:59|27146.94
21:20:00|27146.81
21:20:01|27145.68
21:20:02|27147.02
21:20:03|27146.52
21:20:04|27147.26
21:20:05|27147.79
21:20:06|27154.63
21:20:07|27155.14
21:20:08|27157.66
21:20:09|27156.25
21:20:10|27158.22
21:20:11|27159.99
21:20:12|27158.89
21:20:13|27159.01
21:20:14|27159.77
21:20:15|27159.24
21:20:16|27161.1
21:20:17|27159.74
21:20:18|27161.29
21:20:19|27162.86
21:20:20|27161.2
21:20:21|27162.32
21:20:22|27161.38
21:20:23|27161.49
21:20:24|27155.15
21:20:25|27154.89
21:20:26|27154.7
21:20:27|27155.56
21:20:28|27156.05
21:20:29|27156.05
21:20:30|27156.84
21:20:31|27156.62
21:20:32|27156.92
21:20:33|27157.16
21:20:34|27156.92
21:20:35|27159.54
21:20:36|27159.66
21:20:37|27160.18
21:20:39|27153.15
21:20:39|27154.73
21:20:40|27153.65
21:20:41|27154.26
21:20:42|27153.86
21:20:43|27154.71
21:20:44|27154.5
21:20:45|27155.54
21:20:47|27155.45
21:20:48|27157.68
21:20:48|27156.4
21:20:49|27157.82
21:20:51|27159.11
21:20:52|27159.2
21:20:53|27158.32
21:20:53|27159.01
21:20:54|27159.02
21:20:56|27159.74
21:20:56|27159.07
21:20:58|27159.22
21:20:59|27159.18
21:20:59|27159.5
21:21:01|27159.62
21:21:02|27160.14
21:21:03|27160.45
21:21:03|27160.29
21:21:04|27160.4
21:21:05|27160.24
21:21:07|27160.63
21:21:07|27160.48
21:21:09|27160.73
21:21:09|27159.92
21:21:10|27160.38
21:21:11|27160.46
21:21:12|27159.58
21:21:13|27160.45
21:21:15|27160.45
21:21:16|27160.45
21:21:16|27161.85
21:21:18|27163.57
21:21:18|27164.17
21:21:19|27164.46
21:21:20|27167.64
21:21:21|27166.59
21:21:22|27166.59
21:21:23|27168.03
21:21:24|27167.09
21:21:25|27167.93
21:21:27|27168.45
21:21:27|27167.93
21:21:28|27167.92
21:21:30|27167.53
21:21:30|27167.88
21:21:31|27167.89
21:21:32|27168.45
21:21:33|27168.94
21:21:34|27170.
21:21:35|27168.29
21:21:37|27169.7
21:21:38|27169.55
21:21:39|27169.3
21:21:40|27167.51
21:21:41|27169.07
21:21:42|27169.26
21:21:43|27169.42
21:21:44|27166.
21:21:45|27167.3
21:21:46|27167.
21:21:47|27167.83
21:21:48|27166.74
21:21:49|27169.4
21:21:51|27168.06
21:21:51|27167.92
21:21:52|27163.08
21:21:53|27162.54
21:21:54|27162.74
21:21:55|27162.21
21:21:57|27162.34
21:21:58|27161.9
21:21:58|27162.6
21:22:00|27164.05
21:22:00|27163.65
21:22:02|27165.08
21:22:02|27165.23
21:22:03|27165.23
21:22:05|27165.84
21:22:06|27165.84
21:22:07|27164.01
21:22:07|27164.16
21:22:08|27163.63
21:22:09|27163.47
21:22:11|27163.57
21:22:12|27163.51
21:22:12|27163.78
21:22:14|27163.87
21:22:15|27164.2
21:22:16|27164.2
21:22:17|27163.82
21:22:17|27164.04
21:22:18|27163.96
21:22:19|27163.01
21:22:20|27164.55
21:22:21|27164.25
21:22:22|27163.35
21:22:23|27164.83
21:22:24|27164.98
21:22:25|27164.41
21:22:26|27164.54
21:22:27|27166.03
21:22:29|27166.19
21:22:29|27166.35
21:22:30|27166.22
21:22:31|27166.
21:22:33|27166.41
21:22:33|27166.38
21:22:35|27166.1
21:22:36|27166.46
21:22:38|27166.42
21:22:38|27166.78
21:22:39|27166.34
21:22:41|27167.7
21:22:42|27168.4
21:22:43|27167.81
21:22:44|27167.9
21:22:45|27169.21
21:22:46|27168.55
21:22:47|27169.21
21:22:48|27173.14
21:22:49|27174.13
21:22:50|27176.05
21:22:51|27175.33
21:22:52|27175.55
21:22:53|27175.03
21:22:54|27177.45
21:22:55|27179.88
21:22:56|27179.45
21:22:57|27180.53
21:22:58|27181.16
21:22:59|27182.19
21:23:00|27182.23
21:23:01|27180.91
21:23:02|27185.27
21:23:03|27185.28
21:23:04|27186.18
21:23:05|27190.32
21:23:06|27193.35
21:23:07|27192.51
21:23:08|27191.22
21:23:09|27190.12
21:23:10|27188.87
21:23:11|27188.34
21:23:12|27190.12
21:23:13|27190.83
21:23:14|27190.16
21:23:15|27190.17
21:23:16|27190.63
21:23:17|27191.67
21:23:18|27192.33
21:23:19|27189.94
21:23:20|27190.62
21:23:21|27190.07
21:23:22|27191.08
21:23:23|27191.37
21:23:24|27193.03
21:23:25|27195.61
21:23:26|27194.
21:23:27|27194.76
21:23:28|27193.96
21:23:29|27194.21
21:23:30|27194.17
21:23:31|27194.27
21:23:32|27194.69
21:23:33|27195.04
21:23:34|27193.89
21:23:36|27194.65
21:23:37|27195.56
21:23:38|27196.
21:23:39|27196.37
21:23:40|27197.54
21:23:42|27200.99
21:23:43|27198.38
21:23:43|27200.66
21:23:45|27199.37
21:23:46|27199.87
21:23:46|27200.34
21:23:47|27200.43
21:23:49|27199.62
21:23:49|27200.4
21:23:51|27196.99
21:23:52|27194.16
21:23:53|27196.21
21:23:54|27199.15
21:23:55|27199.81
21:23:55|27199.33
21:23:57|27200.96
21:23:58|27199.48
21:23:58|27200.41
21:24:00|27200.04
21:24:00|27198.64
21:24:02|27199.39
21:24:02|27198.04
21:24:04|27198.9
21:24:05|27199.87
21:24:06|27199.6
21:24:07|27199.71
21:24:08|27198.57
21:24:09|27199.12
21:24:10|27199.99
21:24:11|27201.62
21:24:12|27202.32
21:24:13|27202.61
21:24:14|27202.91
21:24:15|27200.48
21:24:16|27199.84
21:24:17|27199.24
21:24:18|27198.51
21:24:19|27198.12
21:24:20|27197.87
21:24:21|27198.26
21:24:22|27194.92
21:24:23|27195.9
21:24:24|27196.32
21:24:25|27196.18
21:24:26|27195.67
21:24:27|27194.29
21:24:28|27194.46
21:24:29|27194.5
21:24:30|27193.73
21:24:31|27193.7
21:24:32|27194.38
21:24:33|27193.61
21:24:34|27193.64
21:24:35|27194.45
21:24:36|27193.49
21:24:37|27194.39
21:24:38|27192.66
21:24:39|27192.66
21:24:40|27193.6
21:24:41|27193.94
21:24:42|27193.61
21:24:43|27192.58
21:24:44|27194.42
21:24:45|27194.96
21:24:46|27193.33
21:24:47|27193.57
21:24:48|27194.19
21:24:49|27193.45
21:24:50|27193.38
21:24:51|27193.59
21:24:52|27193.55
21:24:53|27194.49
21:24:54|27193.56
21:24:55|27196.59
21:24:56|27199.1
21:24:57|27198.01
21:24:58|27199.13
21:24:59|27198.33
21:25:00|27199.4
21:25:01|27200.89
21:25:02|27200.26
21:25:03|27201.39
21:25:04|27199.78
21:25:05|27201.59
21:25:06|27201.9
21:25:07|27201.53
21:25:08|27202.12
21:25:09|27201.37
21:25:10|27203.35
21:25:11|27202.47
21:25:12|27203.13
21:25:13|27204.6
21:25:14|27208.49
21:25:15|27206.01
21:25:16|27206.32
21:25:17|27208.12
21:25:18|27207.37
21:25:19|27207.58
21:25:20|27207.66
21:25:21|27207.68
21:25:22|27209.34
21:25:23|27209.1
21:25:24|27209.12
21:25:25|27209.96
21:25:26|27208.43
21:25:27|27209.55
21:25:28|27208.46
21:25:29|27210.07
21:25:30|27207.17
21:25:31|27206.82
21:25:32|27206.79
21:25:33|27207.77
21:25:34|27207.17
21:25:35|27205.22
21:25:36|27205.27
21:25:38|27205.53
21:25:39|27208.27
21:25:40|27209.07
21:25:41|27208.74
21:25:43|27207.85
21:25:43|27208.72
21:25:44|27208.28
21:25:45|27208.62
21:25:46|27207.49
21:25:47|27207.94
21:25:48|27207.5
21:25:49|27208.5
21:25:50|27208.49
21:25:51|27208.98
21:25:52|27208.53
21:25:53|27208.37
21:25:54|27209.56
21:25:55|27208.51
21:25:56|27208.97
21:25:57|27208.67
21:25:58|27207.33
21:25:59|27208.54
21:26:00|27207.05
21:26:01|27206.8
21:26:02|27207.36
21:26:03|27207.76
21:26:04|27207.76
21:26:05|27208.15
21:26:06|27208.27
21:26:07|27207.33
21:26:08|27207.19
21:26:09|27207.24
21:26:10|27207.12
21:26:11|27207.24
21:26:12|27207.11
21:26:13|27206.85
21:26:14|27207.23
21:26:15|27206.79
21:26:16|27206.87
21:26:17|27206.35
21:26:18|27206.68
21:26:19|27206.68
21:26:20|27207.16
21:26:21|27200.03
21:26:22|27199.84
21:26:23|27198.82
21:26:24|27201.4
21:26:25|27200.
21:26:26|27198.85
21:26:27|27199.58
21:26:28|27200.48
21:26:29|27199.55
21:26:30|27198.74
21:26:31|27198.07
21:26:32|27198.31
21:26:33|27196.53
21:26:34|27197.25
21:26:35|27198.79
21:26:36|27196.82
21:26:37|27196.55
21:26:38|27196.67
21:26:39|27196.94
21:26:40|27196.42
21:26:41|27197.66
21:26:42|27197.79
21:26:43|27197.89
21:26:44|27196.76
21:26:45|27197.64
21:26:46|27196.84
21:26:47|27196.87
21:26:48|27196.2
21:26:49|27196.2
21:26:50|27196.61
21:26:51|27196.56
21:26:52|27198.07
21:26:53|27198.52
21:26:54|27198.04
21:26:55|27198.29
21:26:56|27197.32
21:26:57|27196.05
21:26:58|27197.75
21:26:59|27197.18
21:27:00|27197.24
21:27:01|27197.63
21:27:02|27197.74
21:27:03|27196.94
21:27:04|27198.06
21:27:05|27197.24
21:27:06|27197.27
21:27:07|27196.72
21:27:08|27196.72
21:27:09|27197.13
21:27:10|27197.26
21:27:11|27197.12
21:27:12|27196.73
21:27:13|27197.38
21:27:14|27197.38
21:27:15|27197.38
21:27:16|27197.13
21:27:17|27197.11
21:27:18|27198.79
21:27:19|27198.79
21:27:20|27198.21
21:27:21|27198.31
21:27:22|27198.88
21:27:23|27199.09
21:27:24|27199.18
21:27:25|27197.8
21:27:26|27198.14
21:27:27|27198.31
21:27:28|27197.07
21:27:29|27195.3
21:27:30|27196.79
21:27:31|27196.92
21:27:32|27195.05
21:27:33|27194.99
21:27:34|27194.57
21:27:36|27194.84
21:27:36|27193.67
21:27:38|27191.8
21:27:39|27190.04
21:27:39|27193.13
21:27:41|27193.21
21:27:42|27191.71
21:27:42|27190.52
21:27:43|27190.51
21:27:45|27189.
21:27:46|27190.34
21:27:47|27187.93
21:27:48|27186.37
21:27:49|27185.93
21:27:50|27184.09
21:27:50|27184.68
21:27:52|27185.55
21:27:53|27185.55
21:27:54|27185.24
21:27:54|27185.24
21:27:55|27186.38
21:27:57|27185.62
21:27:58|27185.32
21:27:59|27185.9
21:28:00|27185.9
21:28:01|27187.99
21:28:02|27193.92
21:28:04|27193.3
21:28:05|27193.99
21:28:06|27193.3
21:28:06|27193.28
21:28:07|27193.21
21:28:09|27193.82
21:28:09|27193.24
21:28:11|27193.61
21:28:11|27193.32
21:28:12|27192.8
21:28:13|27191.35
21:28:14|27192.21
21:28:16|27193.5
21:28:16|27192.59
21:28:17|27192.76
21:28:19|27189.78
21:28:19|27189.08
21:28:20|27189.43
21:28:22|27189.95
21:28:22|27190.77
21:28:23|27190.98
21:28:24|27190.26
21:28:26|27189.84
21:28:26|27189.84
21:28:27|27188.45
21:28:28|27188.93
21:28:29|27188.95
21:28:31|27190.26
21:28:32|27190.67
21:28:32|27190.16
21:28:34|27190.8
21:28:34|27190.22
21:28:36|27190.88
21:28:36|27189.31
21:28:38|27190.15
21:28:38|27191.43
21:28:40|27191.85
21:28:40|27191.69
21:28:42|27192.06
21:28:43|27191.29
21:28:44|27191.47
21:28:45|27191.47
21:28:46|27190.22
21:28:47|27190.18
21:28:47|27189.42
21:28:49|27188.95
21:28:50|27188.99
21:28:51|27189.36
21:28:52|27189.36
21:28:53|27189.18
21:28:54|27188.71
21:28:55|27188.83
21:28:55|27187.62
21:28:57|27188.27
21:28:57|27187.29
21:28:59|27187.9
21:29:00|27187.19
21:29:00|27188.87
21:29:02|27188.13
21:29:03|27187.1
21:29:03|27186.8
21:29:04|27187.33
21:29:06|27185.76
21:29:07|27185.89
21:29:08|27186.1
21:29:08|27186.23
21:29:10|27186.13
21:29:11|27183.69
21:29:11|27184.59
21:29:12|27185.61
21:29:14|27184.85
21:29:15|27184.81
21:29:16|27184.54
21:29:17|27185.18
21:29:18|27182.37
21:29:18|27184.43
21:29:20|27184.84
21:29:21|27183.22
21:29:22|27183.3
21:29:23|27183.75
21:29:24|27183.36
21:29:24|27185.06
21:29:25|27184.58
21:29:26|27183.58
21:29:27|27183.97
21:29:29|27184.42
21:29:29|27184.06
21:29:31|27183.95
21:29:31|27184.12
21:29:32|27183.97
21:29:34|27183.7
21:29:35|27182.05
21:29:35|27181.85
21:29:37|27182.14
21:29:38|27181.83
21:29:39|27182.4
21:29:40|27182.48
21:29:40|27182.37
21:29:42|27182.88
21:29:44|27179.64
21:29:44|27178.5
21:29:45|27180.1
21:29:46|27179.26
21:29:47|27178.66
21:29:48|27177.79
21:29:49|27177.56
21:29:50|27176.25
21:29:51|27174.81
21:29:52|27173.11
21:29:53|27171.67
21:29:54|27173.55
21:29:55|27171.61
21:29:56|27173.15
21:29:57|27172.98
21:29:58|27173.69
21:29:59|27173.15
21:30:00|27174.76
21:30:01|27171.3
21:30:02|27171.99
21:30:03|27173.37
21:30:04|27173.54
21:30:05|27173.56
21:30:06|27173.91
21:30:07|27173.4
21:30:08|27174.17
21:30:09|27174.11
21:30:10|27173.36
21:30:11|27173.51
21:30:12|27173.51
21:30:13|27173.23
21:30:14|27173.47
21:30:15|27175.66
21:30:16|27175.83
21:30:17|27175.46
21:30:18|27175.37
21:30:20|27175.1
21:30:20|27173.62
21:30:22|27174.6
21:30:22|27174.11
21:30:23|27174.49
21:30:24|27174.33
21:30:26|27174.06
21:30:26|27175.36
21:30:28|27175.37
21:30:29|27174.76
21:30:30|27174.91
21:30:30|27174.51
21:30:32|27174.02
21:30:33|27174.93
21:30:34|27178.3
21:30:35|27178.78
21:30:36|27179.03
21:30:37|27179.18
21:30:37|27180.39
21:30:39|27179.32
21:30:40|27179.77
21:30:41|27179.88
21:30:41|27181.47
21:30:43|27180.32
21:30:44|27180.44
21:30:46|27180.76
21:30:47|27180.68
21:30:47|27178.89
21:30:48|27180.99
21:30:50|27180.2
21:30:51|27180.2
21:30:52|27180.79
21:30:53|27179.17
21:30:54|27180.19
21:30:55|27180.93
21:30:56|27180.37
21:30:57|27181.05
21:30:58|27180.51
21:30:59|27180.63
21:31:00|27180.63
21:31:01|27180.64
21:31:02|27180.32
21:31:03|27180.13
21:31:05|27180.22
21:31:06|27180.78
21:31:07|27181.33
21:31:08|27181.08
21:31:09|27182.38
21:31:10|27182.29
21:31:11|27182.79
21:31:12|27182.79
21:31:12|27182.57
21:31:14|27181.85
21:31:14|27181.92
21:31:15|27181.96
21:31:17|27182.34
21:31:18|27181.99
21:31:19|27182.04
21:31:19|27182.04
21:31:20|27181.78
21:31:22|27181.78
21:31:23|27182.06
21:31:23|27181.47
21:31:25|27181.85
21:31:26|27181.85
21:31:26|27182.04
21:31:27|27182.04
21:31:29|27182.04
21:31:30|27182.04
21:31:31|27182.04
21:31:32|27182.04
21:31:33|27182.06
21:31:34|27182.5
21:31:35|27182.65
21:31:36|27183.68
21:31:37|27183.82
21:31:38|27183.5
21:31:39|27183.96
21:31:40|27184.13
21:31:41|27196.02
21:31:42|27196.16
21:31:43|27199.47
21:31:44|27199.32
21:31:46|27201.44
21:31:46|27200.46
21:31:47|27200.
21:31:48|27200.36
21:31:49|27200.02
21:31:50|27200.42
21:31:51|27200.94
21:31:52|27201.11
21:31:53|27204.29
21:31:54|27203.64
21:31:55|27204.09
21:31:56|27203.16
21:31:57|27203.51
21:31:58|27202.97
21:31:59|27203.64
21:32:00|27204.98
21:32:01|27204.74
21:32:02|27204.86
21:32:03|27204.72
21:32:04|27204.5
21:32:05|27204.99
21:32:06|27205.01
21:32:07|27204.37
21:32:08|27204.45
21:32:09|27204.43
21:32:10|27205.72
21:32:11|27205.39
21:32:13|27206.16
21:32:13|27206.77
21:32:14|27207.1
21:32:15|27206.86
21:32:16|27206.87
21:32:18|27206.99
21:32:19|27206.99
21:32:20|27208.97
21:32:21|27207.47
21:32:22|27207.78
21:32:23|27207.89
21:32:24|27207.71
21:32:25|27208.35
21:32:26|27208.59
21:32:27|27208.
21:32:28|27208.44
21:32:29|27208.54
21:32:30|27209.16
21:32:31|27209.51
21:32:32|27209.3
21:32:34|27208.63
21:32:34|27210.64
21:32:35|27209.62
21:32:36|27209.5
21:32:37|27209.48
21:32:38|27208.71
21:32:39|27209.04
21:32:40|27209.57
21:32:41|27209.69
21:32:42|27204.56
21:32:43|27201.85
21:32:45|27203.
21:32:46|27203.68
21:32:48|27202.48
21:32:48|27202.48
21:32:50|27205.24
21:32:51|27203.88
21:32:52|27205.46
21:32:53|27205.22
21:32:54|27207.17
21:32:54|27209.79
21:32:55|27208.92
21:32:57|27209.11
21:32:58|27208.16
21:32:58|27208.45
21:33:00|27209.94
21:33:00|27208.11
21:33:02|27206.18
21:33:02|27207.26
21:33:04|27207.4
21:33:05|27207.21
21:33:06|27207.37
21:33:06|27206.02
21:33:07|27206.02
21:33:09|27206.81
21:33:10|27206.94
21:33:11|27206.8
21:33:12|27207.24
21:33:13|27209.78
21:33:14|27209.88
21:33:14|27209.95
21:33:16|27210.45
21:33:17|27210.46
21:33:18|27210.51
21:33:19|27210.51
21:33:20|27210.67
21:33:21|27209.31
21:33:22|27209.39
21:33:23|27210.06
21:33:24|27209.68
21:33:25|27209.68
21:33:26|27209.6
21:33:26|27209.56
21:33:28|27209.22
21:33:28|27209.32
21:33:30|27208.92
21:33:31|27208.9
21:33:32|27208.92
21:33:33|27208.96
21:33:34|27209.07
21:33:35|27209.3
21:33:36|27208.67
21:33:37|27208.84
21:33:38|27209.13
21:33:38|27209.18
21:33:39|27210.29
21:33:40|27210.4
21:33:41|27209.59
21:33:43|27210.37
21:33:44|27207.95
21:33:45|27207.49
21:33:45|27207.23
21:33:47|27205.36
21:33:47|27206.39
21:33:48|27206.54
21:33:50|27208.08
21:33:51|27207.92
21:33:52|27208.34
21:33:53|27208.
21:33:54|27206.8
21:33:55|27205.69
21:33:56|27206.2
21:33:57|27197.7
21:33:58|27197.6
21:33:59|27196.91
21:34:00|27196.69
21:34:01|27195.64
21:34:02|27195.84
21:34:03|27196.58
21:34:05|27195.72
21:34:06|27196.27
21:34:06|27195.78
21:34:07|27195.91
21:34:09|27197.1
21:34:10|27197.29
21:34:11|27197.
21:34:12|27195.85
21:34:13|27196.28
21:34:14|27196.71
21:34:15|27196.84
21:34:16|27196.72
21:34:17|27193.93
21:34:18|27194.27
21:34:19|27193.03
21:34:20|27194.87
21:34:21|27192.79
21:34:22|27192.
21:34:23|27192.22
21:34:24|27195.34
21:34:25|27193.87
21:34:26|27194.26
21:34:27|27194.54
21:34:28|27195.2
21:34:29|27195.06
21:34:30|27195.61
21:34:31|27194.6
21:34:32|27194.6
21:34:34|27195.23
21:34:34|27194.57
21:34:35|27192.67
21:34:36|27192.77
21:34:37|27192.55
21:34:38|27192.73
21:34:39|27193.18
21:34:40|27192.96
21:34:41|27192.67
21:34:43|27192.54
21:34:43|27191.48
21:34:45|27191.47
21:34:45|27191.89
21:34:47|27193.24
21:34:47|27193.02
21:34:49|27191.68
21:34:50|27193.36
21:34:51|27193.55
21:34:52|27192.93
21:34:53|27192.89
21:34:54|27192.8
21:34:55|27192.45
21:34:56|27192.18
21:34:57|27192.64
21:34:58|27192.22
21:34:59|27192.14
21:35:00|27192.13
21:35:01|27192.12
21:35:02|27191.85
21:35:03|27191.49
21:35:04|27190.7
21:35:05|27187.73
21:35:06|27189.63
21:35:07|27190.1
21:35:08|27192.66
21:35:09|27193.59
21:35:10|27192.57
21:35:11|27192.67
21:35:12|27192.96
21:35:13|27193.38
21:35:14|27192.69
21:35:15|27193.62
21:35:16|27193.7
21:35:18|27194.12
21:35:18|27199.2
21:35:19|27199.9
21:35:20|27200.31
21:35:22|27200.41
21:35:23|27200.88
21:35:23|27201.22
21:35:24|27200.
21:35:26|27200.08
21:35:27|27200.79
21:35:28|27199.94
21:35:28|27199.94
21:35:30|27200.78
21:35:30|27199.64
21:35:32|27200.54
21:35:33|27200.74
21:35:33|27201.57
21:35:34|27201.57
21:35:35|27200.76
21:35:37|27200.46
21:35:37|27203.44
21:35:39|27203.18
21:35:39|27205.25
21:35:40|27203.57
21:35:42|27203.92
21:35:42|27204.46
21:35:43|27204.86
21:35:44|27204.71
21:35:45|27204.63
21:35:47|27204.38
21:35:48|27204.25
21:35:49|27204.25
21:35:50|27204.63
21:35:52|27205.69
21:35:52|27204.56
21:35:53|27204.56
21:35:54|27202.82
21:35:55|27202.62
21:35:56|27202.68
21:35:57|27203.04
21:35:58|27200.38
21:35:59|27200.67
21:36:00|27200.77
21:36:01|27200.12
21:36:02|27200.11
21:36:03|27198.13
21:36:04|27198.9
21:36:05|27199.07
21:36:06|27199.75
21:36:07|27198.55
21:36:08|27199.59
21:36:10|27198.47
21:36:10|27199.41
21:36:11|27199.16
21:36:13|27199.35
21:36:14|27202.19
21:36:14|27204.56
21:36:16|27206.52
21:36:16|27207.1
21:36:17|27207.1
21:36:18|27205.94
21:36:19|27205.35
21:36:20|27205.35
21:36:22|27204.14
21:36:22|27203.74
21:36:23|27203.94
21:36:24|27205.73
21:36:25|27206.82
21:36:27|27207.18
21:36:27|27204.79
21:36:29|27204.63
21:36:30|27204.67
21:36:31|27205.31
21:36:31|27204.96
21:36:33|27204.69
21:36:33|27204.13
21:36:34|27204.76
21:36:36|27204.06
21:36:37|27203.71
21:36:38|27203.12
21:36:38|27204.19
21:36:39|27204.07
21:36:40|27205.11
21:36:41|27205.35
21:36:43|27205.54
21:36:43|27205.6
21:36:44|27204.82
21:36:46|27205.45
21:36:47|27205.58
21:36:47|27205.58
21:36:49|27211.24
21:36:51|27212.63
21:36:52|27211.55
21:36:53|27211.12
21:36:54|27206.02
21:36:54|27205.6
21:36:56|27205.39
21:36:57|27205.17
21:36:58|27204.77
21:36:59|27203.13
21:37:00|27202.58
21:37:01|27202.75
21:37:02|27202.32
21:37:03|27202.91
21:37:04|27202.59
21:37:05|27203.73
21:37:06|27203.45
21:37:07|27203.32
21:37:08|27203.83
21:37:09|27203.32
21:37:10|27203.89
21:37:11|27203.71
21:37:12|27204.19
21:37:13|27204.11
21:37:14|27205.47
21:37:15|27205.27
21:37:16|27204.85
21:37:17|27204.7
21:37:18|27204.57
21:37:19|27203.93
21:37:20|27203.93
21:37:21|27203.93
21:37:22|27203.93
21:37:23|27203.66
21:37:24|27204.42
21:37:25|27204.42
21:37:26|27203.41
21:37:27|27203.41
21:37:28|27204.92
21:37:29|27204.6
21:37:30|27204.3
21:37:31|27204.29
21:37:32|27204.34
21:37:33|27204.71
21:37:34|27206.63
21:37:35|27206.66
21:37:36|27206.51
21:37:37|27206.4
21:37:38|27206.57
21:37:39|27206.82
21:37:40|27205.85
21:37:41|27205.46
21:37:42|27206.12
21:37:43|27205.78
21:37:44|27205.78
21:37:45|27205.31
21:37:46|27205.91
21:37:47|27205.98
21:37:48|27203.39
21:37:50|27201.12
21:37:50|27203.02
21:37:51|27202.54
21:37:53|27204.22
21:37:54|27204.71
21:37:55|27204.23
21:37:56|27203.22
21:37:57|27203.34
21:37:58|27203.34
21:37:59|27203.61
21:38:01|27203.8
21:38:01|27203.59
21:38:02|27203.59
21:38:04|27203.34
21:38:04|27203.34
21:38:05|27203.71
21:38:06|27203.69
21:38:07|27204.72
21:38:08|27204.48
21:38:09|27203.88
21:38:10|27204.06
21:38:11|27204.06
21:38:12|27204.06
21:38:13|27204.6
21:38:15|27205.2
21:38:15|27204.49
21:38:16|27203.12
21:38:17|27203.12
21:38:18|27203.47
21:38:20|27203.09
21:38:20|27203.09
21:38:21|27203.06
21:38:22|27202.86
21:38:23|27203.15
21:38:24|27202.6
21:38:25|27202.19
21:38:26|27202.58
21:38:27|27201.51
21:38:28|27196.99
21:38:29|27191.59
21:38:30|27190.97
21:38:31|27191.03
21:38:32|27191.39
21:38:33|27192.69
21:38:34|27193.05
21:38:35|27192.67
21:38:36|27192.78
21:38:37|27193.78
21:38:38|27192.75
21:38:39|27192.83
21:38:40|27191.2
21:38:41|27191.85
21:38:43|27192.26
21:38:43|27191.59
21:38:44|27188.74
21:38:45|27189.16
21:38:46|27188.29
21:38:47|27183.44
21:38:48|27183.05
21:38:50|27182.6
21:38:51|27182.58
21:38:52|27182.58
21:38:53|27181.77
21:38:53|27181.46
21:38:55|27180.01
21:38:56|27180.01
21:38:57|27180.12
21:38:58|27178.75
21:38:59|27181.27
21:39:00|27178.74
21:39:00|27179.47
21:39:02|27179.21
21:39:03|27179.21
21:39:04|27180.79
21:39:05|27178.89
21:39:06|27179.21
21:39:07|27179.62
21:39:08|27179.62
21:39:09|27178.4
21:39:09|27178.68
21:39:11|27177.41
21:39:11|27177.54
21:39:13|27175.2
21:39:14|27174.64
21:39:15|27174.26
21:39:16|27174.26
21:39:17|27174.54
21:39:18|27174.8
21:39:19|27174.8
21:39:20|27174.8
21:39:21|27172.97
21:39:22|27174.99
21:39:23|27175.21
21:39:24|27174.49
21:39:25|27174.49
21:39:26|27173.79
21:39:27|27173.61
21:39:28|27174.26
21:39:29|27173.83
21:39:30|27173.24
21:39:31|27173.47
21:39:32|27173.47
21:39:33|27173.47
21:39:34|27174.74
21:39:35|27173.97
21:39:36|27173.97
21:39:37|27173.76
21:39:38|27173.76
21:39:39|27174.45
21:39:40|27174.26
21:39:41|27173.22
21:39:42|27173.67
21:39:43|27174.21
21:39:44|27174.13
21:39:45|27174.12
21:39:46|27174.2
21:39:47|27174.14
21:39:48|27173.43
21:39:49|27173.62
21:39:50|27172.73
21:39:51|27173.79
21:39:53|27173.5
21:39:53|27173.27
21:39:54|27175.98
21:39:56|27175.35
21:39:57|27177.05
21:39:58|27176.57
21:39:59|27177.25
21:40:00|27177.88
21:40:01|27177.17
21:40:02|27177.81
21:40:03|27177.84
21:40:04|27177.27
21:40:05|27177.62
21:40:06|27178.77
21:40:07|27178.76
21:40:08|27179.54
21:40:09|27178.82
21:40:10|27177.09
21:40:11|27177.47
21:40:12|27176.79
21:40:13|27176.98
21:40:14|27177.81
21:40:15|27176.41
21:40:16|27176.77
21:40:17|27176.77
21:40:19|27176.85
21:40:20|27178.3
21:40:20|27178.08
21:40:21|27178.21
21:40:22|27178.21
21:40:23|27176.82
21:40:24|27176.94
21:40:26|27178.01
21:40:26|27177.67
21:40:28|27178.84
21:40:28|27178.84
21:40:30|27178.46
21:40:31|27178.46
21:40:31|27177.89
21:40:32|27177.3
21:40:33|27177.3
21:40:35|27177.3
21:40:35|27177.3
21:40:36|27176.66
21:40:37|27176.65
21:40:38|27176.98
21:40:39|27176.46
21:40:41|27176.46
21:40:41|27176.46
21:40:42|27176.46
21:40:44|27176.66
21:40:45|27171.35
21:40:46|27170.75
21:40:47|27169.11
21:40:48|27170.
21:40:49|27170.84
21:40:50|27170.83
21:40:51|27170.13
21:40:52|27169.23
21:40:53|27168.66
21:40:55|27168.19
21:40:55|27168.19
21:40:56|27168.16
21:40:58|27167.56
21:40:59|27167.56
21:41:00|27167.49
21:41:01|27167.88
21:41:03|27165.12
21:41:04|27165.59
21:41:05|27163.44
21:41:06|27163.86
21:41:07|27163.16
21:41:08|27158.87
21:41:09|27158.87
21:41:10|27161.05
21:41:11|27161.23
21:41:12|27159.77
21:41:13|27159.86
21:41:14|27159.2
21:41:15|27159.19
21:41:16|27159.08
21:41:17|27157.56
21:41:18|27157.61
21:41:19|27157.61
21:41:20|27156.51
21:41:21|27155.62
21:41:22|27155.62
21:41:23|27155.2
21:41:24|27155.2
21:41:25|27155.62
21:41:26|27155.62
21:41:27|27155.62
21:41:28|27155.49
21:41:29|27155.2
21:41:30|27154.17
21:41:31|27154.42
21:41:32|27152.5
21:41:33|27150.54
21:41:34|27150.
21:41:35|27143.01
21:41:36|27149.11
21:41:37|27148.03
21:41:38|27147.85
21:41:40|27147.42
21:41:40|27146.05
21:41:41|27146.2
21:41:42|27141.25
21:41:43|27140.51
21:41:44|27140.
21:41:45|27137.91
21:41:46|27137.91
21:41:47|27137.44
21:41:48|27135.1
21:41:49|27132.74
21:41:50|27131.8
21:41:51|27133.03
21:41:52|27134.33
21:41:54|27133.11
21:41:55|27133.78
21:41:56|27133.38
21:41:57|27133.79
21:41:58|27132.48
21:41:59|27133.49
21:42:01|27131.28
21:42:02|27131.68
21:42:02|27131.28
21:42:04|27131.61
21:42:05|27131.61
21:42:06|27130.76
21:42:07|27131.61
21:42:08|27131.61
21:42:09|27130.76
21:42:10|27131.36
21:42:11|27131.03
21:42:12|27131.03
21:42:13|27134.87
21:42:14|27138.
21:42:15|27142.22
21:42:16|27144.93
21:42:17|27143.21
21:42:18|27144.1
21:42:19|27145.17
21:42:20|27144.77
21:42:21|27146.04
21:42:22|27140.23
21:42:23|27138.87
21:42:24|27139.4
21:42:25|27138.42
21:42:26|27129.49
21:42:27|27131.27
21:42:28|27130.83
21:42:29|27130.44
21:42:30|27130.4
21:42:31|27130.52
21:42:32|27132.21
21:42:33|27133.09
21:42:34|27133.03
21:42:35|27133.12
21:42:36|27134.52
21:42:37|27134.51
21:42:38|27134.51
21:42:39|27134.51
21:42:40|27134.51
21:42:41|27133.78
21:42:42|27135.14
21:42:43|27135.11
21:42:44|27136.87
21:42:45|27136.01
21:42:46|27136.02
21:42:47|27136.02
21:42:48|27135.63
21:42:49|27135.63
21:42:50|27135.63
21:42:51|27136.27
21:42:52|27136.87
21:42:53|27136.87
21:42:55|27137.95
21:42:56|27140.78
21:42:57|27142.22
21:42:58|27142.49
21:43:00|27143.54
21:43:01|27145.53
21:43:02|27146.64
21:43:04|27144.67
21:43:04|27144.24
21:43:05|27143.86
21:43:07|27143.86
21:43:08|27143.86
21:43:08|27143.86
21:43:09|27146.36
21:43:11|27146.63
21:43:11|27146.63
21:43:12|27146.63
21:43:13|27145.67
21:43:14|27145.46
21:43:15|27145.21
21:43:16|27144.01
21:43:17|27144.55
21:43:18|27146.05
21:43:19|27146.05
21:43:20|27144.84
21:43:22|27145.76
21:43:23|27144.72
21:43:23|27144.72
21:43:24|27146.35
21:43:26|27146.61
21:43:27|27147.37
21:43:27|27150.3
21:43:29|27150.45
21:43:30|27151.61
21:43:30|27152.
21:43:32|27152.43
21:43:33|27152.17
21:43:34|27152.16
21:43:34|27150.99
21:43:35|27150.99
21:43:36|27150.99
21:43:37|27151.37
21:43:39|27151.37
21:43:40|27150.9
21:43:40|27150.9
21:43:41|27151.02
21:43:43|27150.66
21:43:43|27151.68
21:43:45|27152.37
21:43:46|27152.38
21:43:46|27152.38
21:43:48|27151.9
21:43:48|27153.95
21:43:49|27153.17
21:43:50|27154.5
21:43:51|27154.54
21:43:52|27154.54
21:43:54|27153.24
21:43:54|27154.23
21:43:56|27152.95
21:43:57|27153.73
21:43:59|27153.23
21:44:00|27152.88
21:44:01|27153.57
21:44:02|27153.57
21:44:02|27153.57
21:44:03|27154.27
21:44:05|27154.27
21:44:06|27154.27
21:44:07|27154.27
21:44:08|27153.56
21:44:09|27153.56
21:44:10|27153.5
21:44:11|27153.22
21:44:11|27153.06
21:44:13|27156.59
21:44:14|27156.08
21:44:14|27156.3
21:44:16|27156.06
21:44:17|27156.06
21:44:17|27156.06
21:44:19|27155.11
21:44:20|27156.35
21:44:21|27156.27
21:44:22|27155.82
21:44:23|27155.82
21:44:24|27155.82
21:44:25|27155.12
21:44:26|27156.27
21:44:28|27156.41
21:44:28|27156.56
21:44:29|27156.56
21:44:30|27156.56
21:44:31|27156.3
21:44:32|27156.55
21:44:33|27156.55
21:44:34|27156.27
21:44:35|27156.27
21:44:36|27156.27
21:44:37|27156.26
21:44:38|27156.26
21:44:39|27156.69
21:44:40|27157.48
21:44:41|27159.68
21:44:42|27162.7
21:44:43|27161.75
21:44:44|27162.72
21:44:46|27161.77
21:44:47|27168.64
21:44:47|27168.58
21:44:49|27170.32
21:44:49|27170.29
21:44:50|27170.69
21:44:51|27169.02
21:44:52|27170.4
21:44:53|27170.65
21:44:54|27170.43
21:44:55|27171.55
21:44:57|27169.72
21:44:58|27169.72
21:45:00|27171.18
21:45:01|27171.52
21:45:02|27171.18
21:45:03|27171.18
21:45:04|27171.19
21:45:05|27170.
21:45:06|27171.29
21:45:07|27174.29
21:45:08|27175.27
21:45:09|27171.97
21:45:10|27174.22
21:45:12|27174.52
21:45:12|27175.11
21:45:13|27174.75
21:45:14|27174.69
21:45:15|27174.69
21:45:16|27174.9
21:45:17|27177.
21:45:18|27177.38
21:45:19|27177.08
21:45:21|27177.16
21:45:22|27177.4
21:45:22|27177.08
21:45:23|27176.58
21:45:25|27177.18
21:45:25|27177.14
21:45:27|27177.11
21:45:28|27177.11
21:45:29|27177.11
21:45:30|27177.2
21:45:30|27177.18
21:45:31|27177.18
21:45:32|27177.18
21:45:33|27177.19
21:45:35|27177.15
21:45:35|27177.14
21:45:37|27177.12
21:45:37|27177.56
21:45:39|27177.56
21:45:40|27177.56
21:45:41|27177.56
21:45:41|27177.63
21:45:42|27177.09
21:45:43|27177.09
21:45:44|27177.09
21:45:45|27177.09
21:45:46|27177.08
21:45:47|27177.39
21:45:48|27177.22
21:45:50|27177.25
21:45:50|27177.59
21:45:51|27177.21
21:45:53|27177.21
21:45:54|27177.08
21:45:55|27177.16
21:45:55|27176.69
21:45:57|27176.58
21:45:57|27176.58
21:45:58|27177.13
21:45:59|27177.06
21:46:00|27177.34
21:46:02|27176.26
21:46:03|27177.05
21:46:04|27177.36
21:46:05|27177.36
21:46:07|27177.18
21:46:07|27177.18
21:46:08|27177.42
21:46:10|27177.46
21:46:10|27177.42
21:46:11|27177.81
21:46:12|27177.9
21:46:13|27177.9
21:46:14|27177.9
21:46:15|27177.8
21:46:16|27177.8
21:46:17|27177.8
21:46:18|27177.8
21:46:19|27177.8
21:46:20|27177.8
21:46:21|27177.74
21:46:22|27177.74
21:46:23|27177.74
21:46:24|27177.74
21:46:26|27177.8
21:46:26|27177.92
21:46:27|27178.6
21:46:29|27179.24
21:46:30|27178.5
21:46:31|27178.14
21:46:31|27178.17
21:46:32|27178.2
21:46:34|27178.74
21:46:34|27178.8
21:46:35|27178.8
21:46:36|27178.82
21:46:37|27178.84
21:46:39|27178.84
21:46:40|27178.84
21:46:40|27178.84
21:46:42|27176.74
21:46:42|27176.74
21:46:44|27176.85
21:46:44|27178.19
21:46:46|27177.17
21:46:46|27177.23
21:46:47|27177.23
21:46:49|27177.23
21:46:49|27177.23
21:46:50|27177.23
21:46:51|27177.47
21:46:52|27177.42
21:46:53|27178.34
21:46:54|27178.06
21:46:55|27178.75
21:46:56|27178.75
21:46:57|27177.8
21:46:58|27178.31
21:47:00|27178.31
21:47:01|27178.32
21:47:01|27177.88
21:47:03|27178.92
21:47:04|27178.91
21:47:05|27179.57
21:47:06|27179.57
21:47:07|27179.05
21:47:08|27179.1
21:47:08|27179.1
21:47:10|27180.
21:47:10|27179.46
21:47:12|27177.84
21:47:13|27178.52
21:47:14|27178.52
21:47:15|27178.52
21:47:16|27178.37
21:47:16|27178.39
21:47:18|27177.7
21:47:19|27177.7
21:47:20|27177.7
21:47:21|27178.74
21:47:22|27178.85
21:47:23|27178.85
21:47:24|27178.82
21:47:25|27180.26
21:47:26|27180.14
21:47:27|27180.09
21:47:28|27180.
21:47:29|27180.01
21:47:30|27180.02
21:47:31|27180.
21:47:32|27180.
21:47:33|27180.
21:47:34|27180.
21:47:35|27180.
21:47:36|27180.
21:47:37|27180.
21:47:38|27180.
21:47:39|27180.
21:47:40|27180.
21:47:41|27180.
21:47:42|27180.
21:47:43|27180.02
21:47:44|27180.
21:47:45|27180.
21:47:46|27180.
21:47:47|27180.
21:47:48|27180.02
21:47:49|27180.02
21:47:50|27180.03
21:47:51|27180.
21:47:52|27180.02
21:47:53|27180.02
21:47:54|27180.
21:47:55|27180.
21:47:56|27180.
21:47:57|27180.
21:47:58|27180.13
21:47:59|27180.
21:48:01|27180.18
21:48:02|27180.32
21:48:03|27180.
21:48:04|27180.04
21:48:05|27180.21
21:48:06|27180.02
21:48:07|27180.57
21:48:08|27180.57
21:48:09|27180.57
21:48:10|27180.44
21:48:11|27180.44
21:48:12|27180.44
21:48:13|27180.54
21:48:14|27180.54
21:48:15|27180.11
21:48:16|27180.42
21:48:17|27180.12
21:48:18|27180.12
21:48:19|27180.32
21:48:20|27180.32
21:48:21|27180.32
21:48:22|27180.31
21:48:23|27180.23
21:48:24|27180.23
21:48:25|27180.27
21:48:26|27180.27
21:48:27|27180.25
21:48:28|27180.18
21:48:29|27180.13
21:48:30|27180.15
21:48:31|27180.14
21:48:32|27180.11
21:48:33|27180.25
21:48:34|27180.09
21:48:35|27180.09
21:48:36|27180.24
21:48:37|27180.06
21:48:38|27180.12
21:48:39|27180.13
21:48:41|27180.
21:48:42|27180.
21:48:43|27180.05
21:48:43|27180.05
21:48:45|27180.27
21:48:45|27180.
21:48:47|27180.
21:48:48|27177.52
21:48:48|27179.26
21:48:49|27179.1
21:48:50|27179.1
21:48:52|27179.13
21:48:52|27179.11
21:48:53|27179.12
21:48:55|27179.12
21:48:55|27178.11
21:48:57|27179.21
21:48:57|27179.21
21:48:59|27179.21
21:49:00|27179.21
21:49:01|27179.47
21:49:02|27179.47
21:49:03|27180.05
21:49:04|27180.05
21:49:05|27180.05
21:49:06|27180.21
21:49:07|27180.21
21:49:08|27180.21
21:49:09|27180.21
21:49:10|27180.21
21:49:11|27179.86
21:49:12|27179.85
21:49:13|27179.87
21:49:14|27179.85
21:49:15|27179.85
21:49:16|27179.85
21:49:17|27179.85
21:49:18|27179.85
21:49:19|27179.85
21:49:20|27179.88
21:49:21|27179.86
21:49:22|27180.06
21:49:23|27180.06
21:49:24|27180.57
21:49:25|27180.56
21:49:26|27180.56
21:49:27|27180.54
21:49:28|27180.14
21:49:29|27180.14
21:49:30|27180.28
21:49:31|27180.28
21:49:32|27180.4
21:49:33|27180.41
21:49:34|27180.4
21:49:35|27180.41
21:49:36|27180.39
21:49:37|27180.38
21:49:38|27180.38
21:49:39|27180.37
21:49:40|27180.37
21:49:41|27179.98
21:49:42|27179.94
21:49:43|27180.2
21:49:44|27180.17
21:49:45|27180.17
21:49:46|27179.99
21:49:47|27179.97
21:49:48|27179.86
21:49:49|27179.93
21:49:50|27179.5
21:49:51|27179.95
21:49:52|27178.59
21:49:53|27178.59
21:49:54|27179.96
21:49:55|27180.
21:49:56|27180.
21:49:57|27180.
21:49:58|27180.
21:49:59|27180.
21:50:00|27180.
21:50:01|27179.16
21:50:03|27179.95
21:50:04|27180.
21:50:05|27179.98
21:50:06|27180.
21:50:07|27180.
21:50:08|27180.
21:50:09|27180.
21:50:10|27180.
21:50:11|27180.
21:50:12|27180.
21:50:13|27180.
21:50:14|27180.
21:50:15|27180.
21:50:16|27180.
21:50:17|27180.
21:50:18|27180.
21:50:19|27179.34
21:50:20|27179.34
21:50:21|27180.
21:50:22|27180.
21:50:23|27180.
21:50:24|27179.99
21:50:25|27179.36
21:50:26|27179.36
21:50:27|27179.36
21:50:28|27179.64
21:50:29|27179.14
21:50:30|27179.11
21:50:31|27179.1
21:50:32|27179.1
21:50:33|27178.97
21:50:34|27178.92
21:50:35|27178.48
21:50:36|27178.48
21:50:37|27178.26
21:50:38|27178.57
21:50:39|27178.58
21:50:40|27178.58
21:50:41|27178.55
21:50:42|27179.02
21:50:43|27179.02
21:50:44|27178.63
21:50:45|27178.63
21:50:46|27178.63
21:50:47|27178.63
21:50:48|27179.07
21:50:49|27179.07
21:50:50|27179.
21:50:51|27179.
21:50:52|27179.
21:50:53|27179.
21:50:54|27178.97
21:50:55|27178.97
21:50:56|27178.03
21:50:57|27178.99
21:50:58|27178.
21:50:59|27179.01
21:51:00|27179.
21:51:01|27179.
21:51:02|27179.
21:51:03|27179.03
21:51:05|27179.1
21:51:05|27178.34
21:51:06|27178.72
21:51:07|27179.13
21:51:09|27179.13
21:51:10|27179.14
21:51:11|27178.47
21:51:12|27178.47
21:51:13|27178.35
21:51:14|27178.17
21:51:15|27178.68
21:51:16|27178.17
21:51:17|27178.61
21:51:17|27177.06
21:51:19|27178.46
21:51:20|27178.39
21:51:21|27178.21
21:51:22|27178.42
21:51:23|27178.42
21:51:24|27178.55
21:51:24|27178.3
21:51:26|27178.24
21:51:27|27178.31
21:51:27|27178.31
21:51:29|27178.39
21:51:30|27178.68
21:51:30|27178.71
21:51:32|27178.71
21:51:33|27178.71
21:51:34|27178.2
21:51:35|27177.57
21:51:36|27177.87
21:51:37|27177.16
21:51:38|27177.7
21:51:39|27177.76
21:51:40|27177.84
21:51:41|27177.81
21:51:42|27177.82
21:51:43|27177.83
21:51:44|27177.82
21:51:45|27177.83
21:51:46|27177.83
21:51:47|27177.82
21:51:48|27177.82
21:51:49|27178.45
21:51:50|27178.42
21:51:51|27178.42
21:51:52|27178.42
21:51:53|27178.39
21:51:54|27178.39
21:51:55|27178.39
21:51:56|27178.06
21:51:57|27177.97
21:51:58|27177.97
21:51:59|27178.31
21:52:00|27178.31
21:52:01|27178.3
21:52:02|27178.32
21:52:03|27178.31
21:52:05|27178.39
21:52:05|27178.3
21:52:07|27178.3
21:52:08|27178.25
21:52:09|27178.44
21:52:10|27178.41
21:52:11|27180.
21:52:12|27180.
21:52:13|27180.
21:52:14|27180.
21:52:15|27180.
21:52:16|27180.
21:52:17|27180.
21:52:18|27179.57
21:52:19|27180.
21:52:20|27180.
21:52:21|27179.59
21:52:22|27178.58
21:52:23|27178.32
21:52:24|27178.68
21:52:25|27179.95
21:52:26|27179.62
21:52:27|27178.52
21:52:28|27178.5
21:52:29|27178.5
21:52:30|27178.5
21:52:31|27178.3
21:52:32|27178.29
21:52:34|27179.03
21:52:35|27179.03
21:52:35|27179.03
21:52:36|27179.03
21:52:37|27178.87
21:52:38|27178.87
21:52:39|27178.87
21:52:40|27177.9
21:52:41|27177.71
21:52:42|27178.7
21:52:43|27178.7
21:52:44|27178.7
21:52:45|27178.39
21:52:46|27178.37
21:52:47|27178.36
21:52:48|27179.27
21:52:49|27178.93
21:52:50|27179.02
21:52:51|27178.5
21:52:52|27178.5
21:52:53|27178.5
21:52:54|27178.72
21:52:55|27178.72
21:52:56|27178.77
21:52:58|27178.71
21:52:58|27178.71
21:52:59|27178.7
21:53:00|27179.66
21:53:01|27179.67
21:53:02|27179.67
21:53:03|27178.84
21:53:05|27179.92
21:53:05|27179.81
21:53:06|27179.87
21:53:07|27178.85
21:53:08|27178.82
21:53:10|27179.99
21:53:11|27179.99
21:53:12|27179.99
21:53:13|27179.99
21:53:14|27179.99
21:53:15|27179.99
21:53:16|27178.85
21:53:17|27178.85
21:53:18|27179.89
21:53:19|27179.99
21:53:20|27179.96
21:53:21|27179.96
21:53:22|27179.96
21:53:23|27180.
21:53:24|27182.18
21:53:25|27181.44
21:53:26|27182.19
21:53:27|27180.92
21:53:28|27181.97
21:53:29|27181.96
21:53:30|27181.96
21:53:31|27182.11
21:53:32|27182.18
21:53:33|27182.2
21:53:34|27182.36
21:53:35|27182.36
21:53:36|27181.97
21:53:37|27182.22
21:53:38|27182.29
21:53:39|27182.29
21:53:40|27182.46
21:53:41|27182.46
21:53:42|27182.64
21:53:43|27183.31
21:53:44|27183.31
21:53:45|27183.71
21:53:46|27183.
21:53:47|27182.54
21:53:48|27183.38
21:53:49|27185.62
21:53:50|27183.92
21:53:51|27185.6
21:53:52|27185.34
21:53:53|27184.46
21:53:54|27184.26
21:53:55|27183.71
21:53:56|27183.35
21:53:57|27184.
21:53:58|27184.02
21:53:59|27184.02
21:54:00|27185.12
21:54:01|27185.12
21:54:02|27184.79
21:54:03|27183.52
21:54:04|27184.02
21:54:05|27184.45
21:54:06|27184.04
21:54:07|27183.5
21:54:08|27183.75
21:54:09|27183.9
21:54:10|27183.04
21:54:11|27184.4
21:54:13|27185.29
21:54:14|27185.07
21:54:15|27185.12
21:54:15|27187.01
21:54:17|27187.95
21:54:17|27187.77
21:54:18|27187.67
21:54:20|27187.47
21:54:20|27186.8
21:54:22|27186.8
21:54:23|27186.78
21:54:24|27187.16
21:54:25|27187.35
21:54:25|27186.9
21:54:27|27186.9
21:54:27|27185.49
21:54:29|27187.23
21:54:30|27187.31
21:54:30|27186.95
21:54:31|27186.95
21:54:33|27186.95
21:54:34|27186.95
21:54:35|27186.95
21:54:36|27186.88
21:54:37|27186.89
21:54:37|27186.75
21:54:39|27186.82
21:54:40|27186.84
21:54:41|27186.78
21:54:42|27185.56
21:54:43|27183.02
21:54:43|27183.26
21:54:44|27183.44
21:54:45|27182.41
21:54:46|27182.41
21:54:48|27183.56
21:54:49|27183.78
21:54:50|27184.45
21:54:51|27184.54
21:54:52|27184.48
21:54:53|27184.53
21:54:54|27184.53
21:54:55|27185.54
21:54:56|27185.4
21:54:57|27185.1
21:54:58|27185.1
21:54:58|27185.1
21:54:59|27185.33
21:55:01|27185.32
21:55:02|27185.98
21:55:03|27185.98
21:55:04|27185.98
21:55:05|27185.39
21:55:06|27184.3
21:55:08|27185.48
21:55:09|27186.86
21:55:10|27185.97
21:55:10|27185.33
21:55:12|27185.26
21:55:13|27185.26
21:55:14|27186.45
21:55:15|27186.45
21:55:16|27186.45
21:55:17|27186.6
21:55:17|27186.6
21:55:19|27186.6
21:55:20|27186.87
21:55:21|27187.41
21:55:21|27187.68
21:55:23|27187.68
21:55:24|27186.67
21:55:25|27186.67
21:55:26|27186.67
21:55:27|27186.67
21:55:28|27187.32
21:55:29|27187.28
21:55:30|27187.48
21:55:31|27186.42
21:55:32|27187.48
21:55:33|27187.48
21:55:34|27187.48
21:55:36|27188.02
21:55:36|27188.75
21:55:37|27187.9
21:55:38|27188.03
21:55:39|27188.55
21:55:41|27188.14
21:55:42|27187.4
21:55:42|27187.4
21:55:44|27187.4
21:55:44|27186.76
21:55:46|27187.68
21:55:47|27187.22
21:55:47|27187.22
21:55:49|27187.51
21:55:50|27187.14
21:55:50|27186.78
21:55:51|27187.5
21:55:52|27187.5
21:55:54|27187.26
21:55:55|27187.8
21:55:55|27187.34
21:55:56|27187.63
21:55:58|27187.91
21:55:58|27187.91
21:55:59|27187.83
21:56:00|27187.63
21:56:01|27187.63
21:56:03|27186.82
21:56:03|27186.73
21:56:04|27186.73
21:56:05|27188.06
21:56:06|27187.92
21:56:08|27186.57
21:56:09|27186.44
21:56:10|27186.44
21:56:11|27186.79
21:56:12|27186.74
21:56:13|27186.74
21:56:14|27188.17
21:56:15|27187.14
21:56:16|27187.15
21:56:17|27186.88
21:56:18|27186.88
21:56:20|27188.18
21:56:20|27188.13
21:56:22|27188.46
21:56:22|27188.46
21:56:24|27188.05
21:56:24|27187.16
21:56:25|27188.04
21:56:26|27187.69
21:56:28|27188.17
21:56:28|27188.44
21:56:30|27188.04
21:56:30|27188.17
21:56:31|27188.29
21:56:32|27188.19
21:56:33|27188.26
21:56:35|27188.38
21:56:35|27188.52
21:56:36|27188.46
21:56:37|27187.77
21:56:38|27187.79
21:56:39|27186.86
21:56:41|27187.11
21:56:41|27186.45
21:56:42|27186.09
21:56:44|27186.73
21:56:44|27186.79
21:56:46|27186.57
21:56:47|27186.7
21:56:47|27186.66
21:56:48|27186.5
21:56:50|27186.55
21:56:50|27186.55
21:56:51|27186.55
21:56:53|27186.55
21:56:53|27189.09
21:56:55|27186.63
21:56:56|27186.46
21:56:56|27186.45
21:56:57|27185.93
21:56:58|27186.17
21:56:59|27186.59
21:57:00|27187.13
21:57:01|27187.13
21:57:02|27187.01
21:57:03|27187.01
21:57:04|27186.47
21:57:05|27186.49
21:57:06|27186.46
21:57:07|27184.98
21:57:09|27184.63
21:57:11|27185.59
21:57:12|27185.39
21:57:13|27185.39
21:57:14|27185.39
21:57:14|27185.43
21:57:16|27185.78
21:57:17|27185.54
21:57:18|27185.55
21:57:19|27185.55
21:57:20|27186.08
21:57:21|27186.08
21:57:22|27185.95
21:57:23|27185.74
21:57:24|27186.12
21:57:25|27185.77
21:57:26|27185.94
21:57:27|27185.94
21:57:28|27185.94
21:57:29|27185.95
21:57:30|27185.06
21:57:31|27185.05
21:57:32|27185.33
21:57:33|27185.63
21:57:34|27185.38
21:57:35|27185.87
21:57:36|27186.12
21:57:37|27185.63
21:57:38|27185.47
21:57:39|27186.11
21:57:40|27186.49
21:57:41|27186.22
21:57:42|27185.84
21:57:43|27186.1
21:57:44|27186.23
21:57:45|27185.99
21:57:46|27186.47
21:57:47|27185.96
21:57:48|27185.96
21:57:49|27185.96
21:57:50|27186.73
21:57:51|27186.73
21:57:52|27186.73
21:57:53|27186.73
21:57:54|27186.93
21:57:55|27186.73
21:57:57|27186.15
21:57:57|27186.15
21:57:59|27186.15
21:58:00|27186.
21:58:01|27185.6
21:58:01|27186.
21:58:02|27186.
21:58:03|27185.81
21:58:05|27185.73
21:58:06|27185.72
21:58:06|27185.3
21:58:08|27184.76
21:58:08|27184.93
21:58:10|27185.03
21:58:11|27184.89
21:58:12|27185.58
21:58:14|27185.49
21:58:14|27185.99
21:58:15|27186.47
21:58:16|27186.05
21:58:18|27186.76
21:58:18|27186.15
21:58:19|27186.8
21:58:20|27186.75
21:58:21|27186.4
21:58:22|27186.75
21:58:23|27186.39
21:58:25|27186.
21:58:25|27185.68
21:58:26|27185.22
21:58:27|27185.22
21:58:28|27186.18
21:58:29|27185.53
21:58:31|27185.67
21:58:31|27185.67
21:58:32|27185.26
21:58:34|27185.9
21:58:35|27186.03
21:58:35|27185.94
21:58:36|27186.33
21:58:38|27185.97
21:58:39|27186.33
21:58:39|27185.72
21:58:41|27186.32
21:58:42|27186.
21:58:43|27186.
21:58:44|27185.59
21:58:45|27186.82
21:58:46|27185.99
21:58:47|27186.
21:58:48|27186.
21:58:49|27186.
21:58:50|27186.
21:58:50|27186.43
21:58:52|27186.82
21:58:53|27186.82
21:58:54|27186.48
21:58:54|27186.68
21:58:56|27185.71
21:58:56|27186.1
21:58:57|27185.49
21:58:59|27186.37
21:59:00|27185.64
21:59:01|27186.67
21:59:02|27185.78
21:59:03|27186.44
21:59:03|27187.63
21:59:05|27187.67
21:59:05|27186.94
21:59:07|27187.66
21:59:07|27187.95
21:59:09|27186.79
21:59:09|27187.02
21:59:11|27186.95
21:59:11|27186.55
21:59:13|27185.8
21:59:14|27185.77
21:59:15|27184.98
21:59:16|27183.52
21:59:17|27184.09
21:59:18|27184.09
21:59:19|27185.96
21:59:20|27185.95
21:59:21|27185.42
21:59:22|27185.42
21:59:23|27185.31
21:59:24|27185.07
21:59:25|27185.46
21:59:26|27185.33
21:59:27|27185.61
21:59:28|27184.91
21:59:29|27185.24
21:59:30|27184.84
21:59:31|27184.71
21:59:33|27184.71
21:59:34|27184.71
21:59:35|27184.54
21:59:36|27184.54
21:59:37|27183.73
21:59:38|27184.45
21:59:38|27184.61
21:59:40|27184.84
21:59:41|27184.75
21:59:42|27185.51
21:59:43|27185.17
21:59:44|27185.45
21:59:45|27185.45
21:59:46|27185.83
21:59:47|27185.82
21:59:47|27184.95
21:59:48|27184.7
21:59:50|27184.75
21:59:51|27184.67
21:59:52|27183.99
21:59:52|27184.2
21:59:53|27187.
21:59:54|27185.82
21:59:55|27186.3
21:59:56|27187.04
21:59:57|27186.77
21:59:59|27186.05
21:59:59|27186.34
22:00:01|27188.4
22:00:01|27191.5
22:00:03|27188.51
22:00:04|27188.43
22:00:04|27189.3
22:00:06|27189.87
22:00:06|27194.53
22:00:08|27193.4
22:00:09|27193.81
22:00:09|27192.98
22:00:11|27192.74
22:00:12|27192.84
22:00:14|27192.59
22:00:15|27193.05
22:00:16|27195.82
22:00:16|27195.47
22:00:18|27195.16
22:00:19|27195.32
22:00:20|27196.62
22:00:21|27197.03
22:00:22|27197.57
22:00:23|27198.43
22:00:24|27197.66
22:00:25|27198.6
22:00:26|27197.58
22:00:27|27197.54
22:00:28|27196.84
22:00:29|27197.07
22:00:30|27196.97
22:00:31|27196.8
22:00:32|27196.81
22:00:33|27196.89
22:00:34|27196.99
22:00:35|27203.
22:00:36|27199.98
22:00:37|27201.04
22:00:38|27201.69
22:00:39|27200.02
22:00:40|27202.18
22:00:41|27201.
22:00:42|27201.22
22:00:43|27201.33
22:00:44|27202.37
22:00:45|27202.02
22:00:46|27201.48
22:00:47|27199.36
22:00:48|27199.46
22:00:49|27199.61
22:00:50|27198.32
22:00:51|27200.43
22:00:52|27200.53
22:00:53|27204.77
22:00:54|27205.64
22:00:55|27204.29
22:00:56|27206.1
22:00:57|27203.24
22:00:58|27204.81
22:00:59|27205.42
22:01:00|27207.01
22:01:01|27206.72
22:01:02|27206.93
22:01:03|27207.68
22:01:04|27207.26
22:01:05|27207.16
22:01:06|27206.89
22:01:07|27206.9
22:01:08|27206.28
22:01:09|27205.4
22:01:10|27204.82
22:01:11|27204.2
22:01:13|27204.54
22:01:14|27204.87
22:01:15|27204.67
22:01:16|27207.14
22:01:17|27207.27
22:01:18|27207.42
22:01:19|27206.89
22:01:20|27208.73
22:01:21|27205.95
22:01:22|27205.96
22:01:23|27206.63
22:01:24|27207.5
22:01:25|27208.68
22:01:26|27208.2
22:01:27|27208.05
22:01:28|27207.7
22:01:29|27207.51
22:01:30|27207.27
22:01:31|27207.73
22:01:33|27207.96
22:01:33|27207.86
22:01:34|27207.26
22:01:35|27208.
22:01:36|27208.22
22:01:37|27208.02
22:01:38|27210.
22:01:39|27210.07
22:01:41|27210.52
22:01:42|27211.77
22:01:43|27211.92
22:01:43|27213.35
22:01:45|27212.6
22:01:46|27212.11
22:01:47|27212.6
22:01:48|27213.06
22:01:48|27212.72
22:01:49|27212.98
22:01:51|27213.12
22:01:52|27211.46
22:01:53|27211.41
22:01:53|27211.39
22:01:54|27211.09
22:01:55|27213.81
22:01:56|27211.71
22:01:58|27215.86
22:01:59|27213.53
22:02:00|27212.93
22:02:01|27210.38
22:02:02|27212.45
22:02:03|27212.91
22:02:04|27212.96
22:02:05|27212.79
22:02:06|27212.31
22:02:07|27212.75
22:02:08|27213.53
22:02:09|27211.71
22:02:10|27208.68
22:02:11|27209.75
22:02:12|27210.23
22:02:13|27212.02
22:02:15|27216.33
22:02:16|27215.49
22:02:17|27214.22
22:02:18|27215.1
22:02:19|27213.89
22:02:20|27215.16
22:02:21|27215.71
22:02:22|27215.1
22:02:23|27215.32
22:02:24|27213.86
22:02:25|27214.47
22:02:26|27214.5
22:02:27|27216.14
22:02:28|27215.73
22:02:29|27217.34
22:02:30|27215.7
22:02:32|27216.15
22:02:32|27216.78
22:02:33|27216.67
22:02:34|27216.84
22:02:35|27217.09
22:02:36|27217.31
22:02:38|27216.88
22:02:38|27217.54
22:02:40|27217.41
22:02:40|27217.6
22:02:42|27218.88
22:02:42|27217.45
22:02:44|27217.46
22:02:45|27217.11
22:02:45|27217.62
22:02:46|27217.72
22:02:47|27217.09
22:02:48|27217.03
22:02:50|27217.22
22:02:50|27217.2
22:02:51|27216.4
22:02:52|27217.59
22:02:54|27217.99
22:02:54|27217.99
22:02:56|27216.62
22:02:57|27216.37
22:02:58|27217.77
22:02:59|27218.32
22:02:59|27217.35
22:03:01|27216.44
22:03:01|27217.33
22:03:02|27216.53
22:03:04|27215.96
22:03:04|27218.53
22:03:05|27218.9
22:03:06|27218.25
22:03:07|27219.39
22:03:08|27220.54
22:03:09|27220.3
22:03:11|27221.37
22:03:12|27221.28
22:03:12|27220.2
22:03:13|27220.74
22:03:14|27222.
22:03:16|27222.31
22:03:16|27221.58
22:03:17|27220.55
22:03:19|27220.78
22:03:19|27220.78
22:03:21|27215.64
22:03:21|27216.04
22:03:22|27216.5
22:03:24|27215.79
22:03:25|27216.77
22:03:26|27216.77
22:03:27|27217.26
22:03:27|27217.14
22:03:28|27217.23
22:03:30|27218.16
22:03:31|27215.61
22:03:32|27215.76
22:03:32|27213.45
22:03:34|27213.38
22:03:35|27212.63
22:03:35|27213.44
22:03:36|27214.08
22:03:38|27213.45
22:03:39|27209.75
22:03:39|27208.01
22:03:41|27209.64
22:03:41|27208.28
22:03:42|27212.34
22:03:44|27211.48
22:03:45|27212.52
22:03:46|27211.98
22:03:46|27212.76
22:03:48|27214.17
22:03:48|27212.46
22:03:50|27211.77
22:03:50|27211.78
22:03:51|27211.73
22:03:52|27212.42
22:03:53|27212.45
22:03:54|27208.01
22:03:56|27208.45
22:03:56|27208.3
22:03:58|27207.4
22:03:58|27209.66
22:04:00|27210.36
22:04:00|27210.47
22:04:01|27210.82
22:04:03|27210.26
22:04:03|27212.73
22:04:04|27212.85
22:04:05|27213.08
22:04:06|27214.85
22:04:07|27215.7
22:04:09|27215.75
22:04:09|27217.67
22:04:10|27218.98
22:04:12|27219.17
22:04:12|27219.51
22:04:13|27219.28
22:04:14|27219.39
22:04:16|27217.88
22:04:18|27219.89
22:04:18|27220.97
22:04:19|27221.27
22:04:20|27222.21
22:04:21|27223.51
22:04:22|27222.55
22:04:23|27222.32
22:04:24|27222.31
22:04:25|27221.53
22:04:26|27220.67
22:04:27|27221.01
22:04:28|27217.31
22:04:29|27217.76
22:04:30|27217.1
22:04:31|27217.84
22:04:32|27219.33
22:04:33|27219.88
22:04:34|27221.44
22:04:35|27218.72
22:04:36|27219.95
22:04:37|27220.86
22:04:38|27220.85
22:04:39|27220.62
22:04:40|27220.08
22:04:41|27220.98
22:04:42|27220.16
22:04:43|27219.95
22:04:44|27221.16
22:04:45|27222.52
22:04:47|27222.93
22:04:47|27223.04
22:04:49|27223.05
22:04:49|27223.68
22:04:50|27224.24
22:04:51|27224.19
22:04:53|27226.52
22:04:53|27228.04
22:04:55|27228.39
22:04:56|27228.53
22:04:57|27227.96
22:04:57|27228.34
22:04:58|27228.49
22:04:59|27228.12
22:05:00|27227.71
22:05:01|27227.58
22:05:03|27226.94
22:05:04|27227.79
22:05:04|27227.63
22:05:06|27227.77
22:05:06|27229.13
22:05:07|27230.68
22:05:09|27231.65
22:05:09|27232.53
22:05:11|27233.09
22:05:12|27232.85
22:05:12|27233.6
22:05:14|27235.91
22:05:14|27235.01
22:05:15|27234.64
22:05:16|27236.45
22:05:17|27236.29
22:05:19|27236.63
22:05:21|27236.11
22:05:21|27236.87
22:05:22|27238.93
22:05:23|27239.22
22:05:25|27250.
22:05:25|27255.94
22:05:26|27263.6
22:05:28|27260.3
22:05:29|27262.56
22:05:29|27266.71
22:05:30|27270.83
22:05:32|27275.16
22:05:33|27262.39
22:05:34|27265.63
22:05:35|27265.01
22:05:36|27256.15
22:05:37|27251.32
22:05:38|27251.95
22:05:39|27249.68
22:05:40|27244.04
22:05:40|27242.99
22:05:41|27239.71
22:05:42|27234.06
22:05:43|27236.58
22:05:45|27240.33
22:05:46|27239.82
22:05:47|27239.82
22:05:47|27239.76
22:05:49|27238.71
22:05:49|27241.69
22:05:51|27241.04
22:05:51|27240.62
22:05:53|27241.39
22:05:54|27236.15
22:05:55|27234.87
22:05:55|27233.56
22:05:57|27231.01
22:05:58|27229.32
22:05:58|27227.93
22:05:59|27227.23
22:06:01|27230.55
22:06:02|27230.31
22:06:02|27234.49
22:06:04|27236.
22:06:04|27236.32
22:06:05|27237.14
22:06:07|27239.78
22:06:08|27241.32
22:06:08|27244.17
22:06:10|27241.48
22:06:11|27243.19
22:06:11|27243.89
22:06:13|27242.3
22:06:14|27245.44
22:06:15|27245.07
22:06:15|27245.11
22:06:17|27245.12
22:06:18|27245.39
22:06:19|27246.26
22:06:20|27244.48
22:06:21|27243.79
22:06:22|27244.14
22:06:23|27235.08
22:06:24|27235.37
22:06:25|27232.15
22:06:26|27233.14
22:06:27|27233.21
22:06:28|27231.01
22:06:29|27231.86
22:06:30|27232.74
22:06:31|27232.69
22:06:32|27232.78
22:06:33|27232.22
22:06:34|27233.28
22:06:35|27237.27
22:06:36|27234.06
22:06:37|27234.76
22:06:38|27234.79
22:06:39|27235.17
22:06:40|27233.31
22:06:41|27235.55
22:06:42|27235.31
22:06:43|27236.5
22:06:44|27236.24
22:06:45|27236.06
22:06:46|27234.06
22:06:47|27234.27
22:06:48|27232.94
22:06:49|27231.49
22:06:50|27225.26
22:06:51|27226.2
22:06:52|27226.19
22:06:53|27230.82
22:06:54|27229.33
22:06:55|27234.92
22:06:56|27234.75
22:06:57|27235.31
22:06:58|27235.71
22:06:59|27237.15
22:07:00|27236.51
22:07:01|27238.22
22:07:02|27240.47
22:07:03|27246.14
22:07:04|27241.79
22:07:05|27246.77
22:07:06|27246.28
22:07:07|27246.95
22:07:08|27247.51
22:07:09|27248.6
22:07:10|27248.3
22:07:11|27248.45
22:07:12|27248.9
22:07:13|27255.69
22:07:14|27255.6
22:07:15|27259.39
22:07:16|27260.9
22:07:17|27260.1
22:07:19|27263.5
22:07:20|27265.18
22:07:22|27265.19
22:07:23|27266.09
22:07:24|27264.21
22:07:24|27262.32
22:07:26|27259.75
22:07:27|27258.68
22:07:28|27258.82
22:07:29|27256.98
22:07:30|27257.37
22:07:30|27255.57
22:07:32|27256.93
22:07:32|27256.54
22:07:33|27266.32
22:07:34|27268.06
22:07:36|27266.1
22:07:36|27266.1
22:07:38|27253.65
22:07:39|27248.12
22:07:40|27246.43
22:07:41|27244.87
22:07:42|27246.33
22:07:43|27246.77
22:07:44|27245.93
22:07:45|27246.33
22:07:46|27250.48
22:07:47|27255.5
22:07:47|27253.93
22:07:49|27253.94
22:07:49|27250.98
22:07:50|27247.74
22:07:52|27250.78
22:07:52|27250.
22:07:54|27251.18
22:07:55|27254.05
22:07:55|27252.86
22:07:57|27253.74
22:07:58|27255.53
22:07:59|27253.74
22:08:00|27254.3
22:08:00|27255.43
22:08:02|27256.23
22:08:02|27256.93
22:08:03|27257.7
22:08:05|27258.12
22:08:05|27256.56
22:08:06|27254.81
22:08:07|27254.29
22:08:09|27251.08
22:08:09|27251.74
22:08:11|27252.82
22:08:11|27257.87
22:08:12|27260.
22:08:14|27259.45
22:08:14|27259.91
22:08:16|27258.56
22:08:17|27255.98
22:08:18|27257.69
22:08:19|27258.69
22:08:20|27265.27
22:08:21|27267.7
22:08:23|27265.72
22:08:24|27265.74
22:08:24|27264.62
22:08:26|27265.69
22:08:26|27266.22
22:08:28|27266.6
22:08:29|27268.3
22:08:30|27269.57
22:08:31|27276.48
22:08:32|27273.62
22:08:33|27272.81
22:08:35|27272.19
22:08:36|27278.1
22:08:37|27278.
22:08:37|27277.86
22:08:38|27270.65
22:08:40|27268.07
22:08:41|27268.47
22:08:42|27271.27
22:08:43|27270.32
22:08:44|27269.81
22:08:44|27269.88
22:08:45|27269.42
22:08:46|27271.18
22:08:48|27268.95
22:08:48|27262.93
22:08:49|27262.31
22:08:51|27264.35
22:08:52|27268.24
22:08:53|27265.11
22:08:54|27263.46
22:08:55|27265.48
22:08:56|27263.87
22:08:57|27263.71
22:08:58|27263.26
22:08:59|27261.85
22:08:59|27263.47
22:09:01|27264.46
22:09:02|27267.71
22:09:03|27267.44
22:09:04|27268.41
22:09:05|27269.45
22:09:06|27273.62
22:09:07|27274.4
22:09:08|27275.99
22:09:09|27275.96
22:09:10|27276.74
22:09:11|27276.26
22:09:12|27277.61
22:09:13|27278.65
22:09:14|27281.64
22:09:15|27282.6
22:09:16|27280.79
22:09:17|27282.39
22:09:18|27280.02
22:09:19|27279.41
22:09:20|27277.5
22:09:22|27276.34
22:09:22|27277.48
22:09:23|27277.66
22:09:25|27279.29
22:09:26|27279.99
22:09:27|27280.84
22:09:28|27279.99
22:09:29|27280.77
22:09:30|27281.36
22:09:31|27283.9
22:09:32|27283.35
22:09:33|27282.81
22:09:34|27285.03
22:09:35|27285.26
22:09:36|27284.5
22:09:37|27285.36
22:09:38|27286.8
22:09:39|27289.22
22:09:40|27288.24
22:09:41|27288.46
22:09:42|27288.38
22:09:43|27282.46
22:09:44|27284.04
22:09:45|27286.
22:09:46|27285.03
22:09:47|27285.13
22:09:48|27283.1
22:09:49|27284.74
22:09:50|27280.57
22:09:51|27273.43
22:09:52|27275.6
22:09:53|27275.93
22:09:54|27275.73
22:09:55|27275.67
22:09:56|27274.47
22:09:57|27276.88
22:09:58|27276.82
22:09:59|27276.19
22:10:00|27276.22
22:10:01|27276.41
22:10:02|27275.72
22:10:03|27283.67
22:10:04|27283.94
22:10:05|27282.72
22:10:06|27280.9
22:10:07|27281.84
22:10:08|27281.84
22:10:09|27282.99
22:10:10|27286.21
22:10:11|27285.05
22:10:12|27285.05
22:10:13|27284.69
22:10:14|27283.4
22:10:15|27284.7
22:10:16|27286.73
22:10:17|27288.86
22:10:18|27285.86
22:10:19|27279.86
22:10:20|27279.01
22:10:21|27279.75
22:10:23|27277.77
22:10:23|27277.86
22:10:25|27274.79
22:10:25|27271.59
22:10:27|27272.78
22:10:28|27269.8
22:10:30|27268.18
22:10:30|27266.83
22:10:31|27267.54
22:10:32|27268.12
22:10:33|27268.4
22:10:34|27267.11
22:10:35|27268.45
22:10:36|27268.86
22:10:37|27272.94
22:10:38|27271.9
22:10:39|27274.04
22:10:40|27276.91
22:10:41|27278.95
22:10:42|27287.15
22:10:43|27286.79
22:10:44|27287.03
22:10:45|27288.99
22:10:46|27289.26
22:10:47|27290.51
22:10:48|27290.88
22:10:49|27282.23
22:10:50|27283.42
22:10:51|27282.96
22:10:52|27283.17
22:10:53|27281.88
22:10:54|27284.
22:10:55|27283.25
22:10:56|27282.65
22:10:57|27282.65
22:10:58|27283.46
22:10:59|27283.73
22:11:00|27284.79
22:11:01|27285.13
22:11:02|27285.36
22:11:03|27280.02
22:11:04|27279.09
22:11:05|27281.24
22:11:06|27281.09
22:11:07|27282.36
22:11:08|27282.46
22:11:09|27283.91
22:11:10|27284.65
22:11:11|27283.81
22:11:12|27283.34
22:11:13|27281.36
22:11:14|27281.65
22:11:15|27283.09
22:11:16|27285.06
22:11:17|27286.04
22:11:18|27286.87
22:11:19|27287.45
22:11:20|27287.59
22:11:22|27286.86
22:11:23|27289.55
22:11:24|27286.86
22:11:25|27287.89
22:11:26|27287.63
22:11:27|27288.02
22:11:28|27287.79
22:11:29|27289.59
22:11:30|27290.14
22:11:31|27288.01
22:11:33|27289.38
22:11:33|27289.83
22:11:35|27290.04
22:11:36|27289.72
22:11:36|27289.5
22:11:38|27282.95
22:11:38|27281.19
22:11:40|27280.87
22:11:41|27282.43
22:11:42|27283.18
22:11:42|27282.87
22:11:43|27286.44
22:11:44|27285.75
22:11:46|27287.16
22:11:46|27289.35
22:11:48|27288.56
22:11:48|27293.16
22:11:49|27292.18
22:11:50|27290.08
22:11:51|27292.
22:11:53|27291.67
22:11:54|27291.
22:11:54|27292.65
22:11:56|27291.15
22:11:57|27291.93
22:11:58|27291.4
22:11:59|27291.59
22:12:00|27292.57
22:12:01|27290.62
22:12:02|27293.11
22:12:03|27294.09
22:12:04|27292.46
22:12:05|27297.01
22:12:06|27296.18
22:12:06|27294.55
22:12:07|27292.04
22:12:09|27289.64
22:12:09|27282.37
22:12:11|27276.57
22:12:11|27278.02
22:12:13|27277.28
22:12:13|27281.99
22:12:14|27282.6
22:12:15|27281.11
22:12:16|27280.05
22:12:18|27281.64
22:12:19|27280.3
22:12:20|27279.4
22:12:21|27278.51
22:12:22|27272.38
22:12:23|27272.78
22:12:25|27271.08
22:12:25|27275.65
22:12:27|27272.76
22:12:27|27273.91
22:12:29|27268.33
22:12:29|27268.46
22:12:31|27268.75
22:12:32|27271.88
22:12:33|27269.46
22:12:34|27268.02
22:12:35|27268.83
22:12:36|27268.92
22:12:37|27268.29
22:12:38|27267.57
22:12:38|27271.23
22:12:40|27270.28
22:12:41|27270.33
22:12:42|27268.49
22:12:43|27270.09
22:12:44|27269.83
22:12:44|27269.83
22:12:46|27269.57
22:12:47|27269.62
22:12:48|27269.5
22:12:49|27269.98
22:12:50|27269.85
22:12:51|27268.56
22:12:51|27268.56
22:12:53|27268.49
22:12:53|27267.99
22:12:55|27266.81
22:12:55|27267.61
22:12:57|27267.81
22:12:57|27263.24
22:12:58|27259.09
22:13:00|27259.97
22:13:01|27258.44
22:13:02|27260.25
22:13:03|27259.2
22:13:03|27257.49
22:13:05|27258.09
22:13:05|27256.28
22:13:07|27240.74
22:13:07|27238.86
22:13:09|27238.33
22:13:10|27236.63
22:13:10|27237.59
22:13:12|27236.57
22:13:12|27239.76
22:13:14|27240.19
22:13:15|27245.64
22:13:16|27245.77
22:13:16|27245.81
22:13:18|27248.82
22:13:19|27248.8
22:13:20|27248.23
22:13:20|27248.78
22:13:22|27248.63
22:13:22|27247.8
22:13:24|27246.53
22:13:25|27246.36
22:13:26|27245.24
22:13:27|27244.85
22:13:28|27240.51
22:13:29|27240.85
22:13:30|27241.38
22:13:31|27243.99
22:13:32|27244.81
22:13:33|27245.03
22:13:34|27243.53
22:13:35|27243.31
22:13:36|27241.82
22:13:37|27241.55
22:13:38|27243.74
22:13:39|27244.43
22:13:40|27244.56
22:13:41|27244.45
22:13:42|27242.34
22:13:43|27241.57
22:13:44|27243.33
22:13:45|27244.94
22:13:46|27245.35
22:13:47|27247.58
22:13:48|27249.31
22:13:49|27249.21
22:13:50|27249.72
22:13:52|27249.68
22:13:52|27251.58
22:13:53|27251.04
22:13:54|27255.81
22:13:55|27254.53
22:13:57|27255.74
22:13:57|27254.7
22:13:59|27255.03
22:14:00|27255.03
22:14:01|27255.61
22:14:01|27256.18
22:14:02|27256.19
22:14:04|27255.91
22:14:05|27257.27
22:14:06|27260.02
22:14:07|27259.69
22:14:08|27261.27
22:14:09|27262.28
22:14:10|27263.89
22:14:10|27263.88
22:14:11|27263.59
22:14:12|27263.85
22:14:14|27264.16
22:14:15|27265.73
22:14:16|27264.78
22:14:17|27261.25
22:14:18|27262.06
22:14:19|27262.64
22:14:19|27263.74
22:14:21|27262.89
22:14:22|27264.94
22:14:23|27264.36
22:14:24|27264.66
22:14:25|27273.99
22:14:26|27272.48
22:14:27|27273.01
22:14:28|27273.48
22:14:29|27273.94
22:14:30|27273.32
22:14:31|27272.41
22:14:32|27271.33
22:14:33|27269.17
22:14:35|27269.38
22:14:36|27269.16
22:14:37|27268.45
22:14:37|27267.88
22:14:38|27268.45
22:14:39|27267.9
22:14:41|27267.94
22:14:42|27264.78
22:14:43|27265.41
22:14:44|27266.99
22:14:45|27267.99
22:14:45|27267.71
22:14:47|27268.09
22:14:48|27269.17
22:14:49|27266.54
22:14:50|27267.49
22:14:51|27267.64
22:14:52|27267.24
22:14:53|27267.98
22:14:53|27267.23
22:14:55|27265.45
22:14:56|27265.78
22:14:57|27265.77
22:14:57|27264.35
22:14:59|27266.48
22:14:59|27267.53
22:15:01|27269.6
22:15:02|27268.56
22:15:03|27268.41
22:15:04|27269.05
22:15:05|27266.23
22:15:06|27269.47
22:15:07|27268.31
22:15:08|27269.76
22:15:09|27271.01
22:15:10|27269.72
22:15:11|27269.33
22:15:12|27269.11
22:15:13|27268.47
22:15:14|27268.64
22:15:15|27268.16
22:15:16|27267.75
22:15:17|27267.94
22:15:18|27268.87
22:15:19|27268.32
22:15:20|27267.85
22:15:21|27269.29
22:15:22|27269.25
22:15:23|27269.26
22:15:24|27265.88
22:15:25|27264.52
22:15:26|27263.42
22:15:27|27264.08
22:15:29|27264.43
22:15:30|27265.47
22:15:31|27265.3
22:15:31|27266.18
22:15:32|27266.1
22:15:34|27266.61
22:15:35|27265.03
22:15:35|27263.92
22:15:36|27263.99
22:15:38|27263.45
22:15:39|27264.13
22:15:40|27262.47
22:15:41|27263.34
22:15:42|27263.5
22:15:43|27262.37
22:15:44|27252.96
22:15:45|27253.68
22:15:46|27255.72
22:15:47|27257.86
22:15:49|27256.64
22:15:49|27257.11
22:15:51|27257.66
22:15:52|27257.63
22:15:53|27257.67
22:15:54|27256.9
22:15:55|27256.67
22:15:55|27256.67
22:15:57|27256.35
22:15:58|27256.02
22:15:58|27257.64
22:15:59|27255.01
22:16:01|27256.41
22:16:02|27256.46
22:16:03|27256.98
22:16:04|27254.89
22:16:05|27255.08
22:16:06|27256.23
22:16:06|27256.41
22:16:07|27256.15
22:16:08|27256.15
22:16:10|27255.49
22:16:11|27255.03
22:16:12|27253.63
22:16:13|27252.49
22:16:14|27250.95
22:16:15|27251.9
22:16:16|27250.51
22:16:17|27250.51
22:16:18|27250.
22:16:19|27250.98
22:16:20|27251.02
22:16:21|27249.33
22:16:22|27249.75
22:16:23|27248.69
22:16:24|27249.52
22:16:25|27249.53
22:16:26|27249.03
22:16:27|27249.09
22:16:28|27250.76
22:16:30|27248.71
22:16:31|27248.54
22:16:32|27246.18
22:16:33|27245.85
22:16:34|27245.85
22:16:35|27245.81
22:16:36|27244.77
22:16:37|27244.2
22:16:38|27242.43
22:16:39|27245.86
22:16:40|27245.43
22:16:41|27245.67
22:16:42|27245.8
22:16:43|27247.
22:16:44|27250.07
22:16:45|27250.72
22:16:46|27253.22
22:16:47|27251.02
22:16:48|27252.28
22:16:49|27253.62
22:16:50|27253.52
22:16:51|27254.56
22:16:52|27254.58
22:16:53|27252.46
22:16:54|27253.82
22:16:55|27257.4
22:16:57|27257.54
22:16:58|27258.97
22:16:58|27258.97
22:16:59|27258.67
22:17:00|27259.8
22:17:01|27259.07
22:17:02|27259.5
22:17:03|27260.5
22:17:04|27260.41
22:17:05|27260.34
22:17:06|27263.16
22:17:07|27263.46
22:17:08|27263.97
22:17:10|27262.9
22:17:11|27263.01
22:17:11|27264.4
22:17:12|27263.47
22:17:13|27263.52
22:17:14|27261.47
22:17:15|27261.63
22:17:17|27261.83
22:17:17|27261.79
22:17:19|27262.32
22:17:19|27262.9
22:17:20|27262.1
22:17:21|27262.05
22:17:22|27262.01
22:17:24|27263.24
22:17:25|27264.61
22:17:25|27264.61
22:17:26|27263.59
22:17:27|27262.59
22:17:29|27259.65
22:17:30|27260.57
22:17:31|27261.15
22:17:32|27261.15
22:17:33|27262.42
22:17:34|27262.28
22:17:35|27261.23
22:17:36|27260.81
22:17:37|27260.69
22:17:38|27261.94
22:17:39|27262.45
22:17:40|27263.41
22:17:42|27266.42
22:17:43|27264.24
22:17:43|27264.81
22:17:45|27266.51
22:17:45|27266.03
22:17:46|27266.03
22:17:47|27265.07
22:17:48|27262.57
22:17:50|27262.98
22:17:51|27263.7
22:17:52|27264.2
22:17:52|27263.74
22:17:54|27264.15
22:17:54|27263.08
22:17:55|27263.36
22:17:56|27262.64
22:17:58|27263.49
22:17:59|27263.61
22:18:00|27263.23
22:18:01|27263.25
22:18:02|27261.03
22:18:03|27261.81
22:18:04|27261.79
22:18:05|27262.34
22:18:06|27254.16
22:18:07|27255.14
22:18:08|27252.73
22:18:09|27254.36
22:18:10|27255.1
22:18:11|27255.14
22:18:12|27254.66
22:18:13|27255.13
22:18:14|27254.75
22:18:15|27254.4
22:18:16|27254.44
22:18:17|27253.47
22:18:18|27256.38
22:18:19|27256.47
22:18:20|27256.47
22:18:21|27255.
22:18:22|27256.74
22:18:23|27256.63
22:18:24|27256.
22:18:25|27255.94
22:18:26|27256.79
22:18:27|27254.72
22:18:28|27252.75
22:18:29|27252.88
22:18:31|27257.02
22:18:32|27257.12
22:18:33|27256.85
22:18:34|27257.11
22:18:35|27257.11
22:18:36|27256.45
22:18:37|27256.67
22:18:38|27256.2
22:18:39|27255.81
22:18:39|27255.75
22:18:41|27255.62
22:18:42|27255.31
22:18:43|27255.31
22:18:43|27252.48
22:18:45|27252.23
22:18:46|27252.39
22:18:47|27252.39
22:18:48|27254.52
22:18:49|27253.79
22:18:50|27254.68
22:18:50|27255.43
22:18:51|27256.15
22:18:53|27256.15
22:18:53|27256.02
22:18:55|27256.02
22:18:56|27256.02
22:18:57|27256.2
22:18:57|27255.87
22:18:58|27254.64
22:19:00|27255.21
22:19:01|27255.53
22:19:02|27256.
22:19:02|27254.77
22:19:04|27255.05
22:19:05|27255.05
22:19:06|27254.58
22:19:07|27254.58
22:19:08|27255.31
22:19:09|27255.69
22:19:10|27260.43
22:19:11|27261.02
22:19:12|27260.66
22:19:13|27259.47
22:19:14|27258.06
22:19:15|27258.59
22:19:16|27257.34
22:19:17|27259.15
22:19:18|27257.99
22:19:19|27258.82
22:19:21|27257.97
22:19:21|27258.8
22:19:23|27258.8
22:19:23|27260.35
22:19:24|27260.39
22:19:25|27263.23
22:19:26|27265.52
22:19:27|27263.45
22:19:28|27263.8
22:19:29|27262.9
22:19:30|27263.47
22:19:31|27263.01
22:19:33|27263.4
22:19:34|27263.61
22:19:35|27263.24
22:19:37|27264.81
22:19:37|27264.58
22:19:38|27264.46
22:19:39|27265.
22:19:40|27266.25
22:19:41|27267.44
22:19:42|27265.03
22:19:43|27265.69
22:19:44|27265.82
22:19:45|27265.74
22:19:46|27266.26
22:19:47|27264.
22:19:48|27264.7
22:19:49|27263.26
22:19:51|27264.31
22:19:53|27264.25
22:19:53|27264.42
22:19:55|27264.42
22:19:55|27263.85
22:19:57|27262.3
22:19:58|27263.85
22:19:58|27263.99
22:20:00|27263.85
22:20:00|27265.4
22:20:01|27265.74
22:20:03|27266.33
22:20:03|27265.3
22:20:04|27266.32
22:20:06|27265.35
22:20:06|27264.2
22:20:07|27264.81
22:20:09|27265.63
22:20:10|27264.84
22:20:10|27266.18
22:20:12|27265.72
22:20:13|27265.94
22:20:14|27266.05
22:20:15|27265.55
22:20:16|27265.55
22:20:16|27264.71
22:20:17|27265.01
22:20:18|27269.34
22:20:20|27268.33
22:20:20|27268.34
22:20:21|27267.97
22:20:22|27268.12
22:20:23|27268.92
22:20:25|27268.17
22:20:25|27268.97
22:20:27|27268.57
22:20:28|27268.08
22:20:28|27267.94
22:20:29|27267.35
22:20:30|27267.2
22:20:32|27267.01
22:20:33|27267.26
22:20:34|27266.82
22:20:36|27267.1
22:20:37|27267.31
22:20:37|27266.83
22:20:39|27265.85
22:20:40|27267.31
22:20:41|27267.45
22:20:42|27267.69
22:20:43|27267.85
22:20:43|27267.97
22:20:44|27267.94
22:20:46|27260.34
22:20:47|27257.62
22:20:48|27259.22
22:20:49|27258.79
22:20:49|27263.05
22:20:51|27262.54
22:20:52|27263.32
22:20:52|27263.59
22:20:53|27264.92
22:20:55|27267.78
22:20:56|27269.5
22:20:56|27269.27
22:20:58|27269.33
22:20:58|27269.83
22:20:59|27269.98
22:21:01|27268.
22:21:01|27268.45
22:21:02|27268.31
22:21:04|27268.39
22:21:05|27267.78
22:21:06|27268.44
22:21:07|27268.45
22:21:08|27262.98
22:21:09|27260.07
22:21:10|27259.22
22:21:11|27257.56
22:21:12|27259.44
22:21:13|27262.45
22:21:14|27263.94
22:21:15|27264.11
22:21:16|27264.43
22:21:17|27264.91
22:21:18|27262.89
22:21:19|27263.17
22:21:20|27260.15
22:21:21|27259.44
22:21:22|27258.92
22:21:22|27258.11
22:21:24|27259.8
22:21:25|27259.18
22:21:25|27259.12
22:21:27|27258.94
22:21:28|27258.57
22:21:28|27259.4
22:21:29|27257.12
22:21:31|27258.09
22:21:32|27257.13
22:21:33|27257.35
22:21:34|27254.22
22:21:35|27254.16
22:21:36|27255.
22:21:37|27254.27
22:21:38|27252.08
22:21:39|27253.55
22:21:40|27252.33
22:21:41|27251.91
22:21:42|27251.75
22:21:43|27251.52
22:21:44|27251.87
22:21:45|27251.87
22:21:46|27251.04
22:21:47|27249.81
22:21:48|27248.2
22:21:49|27248.29
22:21:50|27248.4
22:21:51|27248.18
22:21:52|27248.93
22:21:53|27248.93
22:21:54|27248.79
22:21:55|27249.09
22:21:56|27251.06
22:21:57|27250.
22:21:58|27249.57
22:21:59|27249.16
22:22:00|27249.83
22:22:01|27251.42
22:22:02|27252.26
22:22:04|27254.01
22:22:04|27256.29
22:22:05|27259.47
22:22:07|27260.5
22:22:07|27262.42
22:22:09|27259.21
22:22:09|27259.86
22:22:10|27260.26
22:22:12|27259.82
22:22:12|27260.37
22:22:14|27259.91
22:22:15|27263.38
22:22:16|27264.48
22:22:17|27266.54
22:22:17|27266.45
22:22:18|27266.73
22:22:20|27266.43
22:22:20|27267.12
22:22:22|27266.92
22:22:22|27266.92
22:22:23|27265.95
22:22:25|27264.86
22:22:26|27266.33
22:22:27|27265.5
22:22:27|27266.44
22:22:29|27265.82
22:22:30|27265.25
22:22:31|27265.06
22:22:32|27259.21
22:22:33|27257.69
22:22:35|27260.96
22:22:35|27260.77
22:22:37|27260.
22:22:38|27259.55
22:22:39|27258.71
22:22:40|27258.94
22:22:40|27259.56
22:22:41|27259.28
22:22:42|27260.32
22:22:44|27259.13
22:22:45|27259.06
22:22:46|27259.06
22:22:47|27259.79
22:22:48|27258.72
22:22:49|27259.91
22:22:50|27260.04
22:22:51|27262.28
22:22:52|27261.57
22:22:53|27260.65
22:22:54|27259.8
22:22:55|27261.6
22:22:56|27261.04
22:22:57|27260.92
22:22:58|27258.89
22:22:59|27259.22
22:23:01|27261.4
22:23:01|27263.19
22:23:02|27263.16
22:23:03|27263.09
22:23:04|27258.15
22:23:06|27257.54
22:23:07|27257.56
22:23:07|27257.5
22:23:08|27256.62
22:23:10|27256.38
22:23:11|27254.82
22:23:12|27253.66
22:23:12|27257.95
22:23:14|27258.11
22:23:14|27258.43
22:23:16|27256.25
22:23:17|27258.7
22:23:18|27258.01
22:23:19|27258.08
22:23:20|27258.53
22:23:21|27258.45
22:23:21|27258.11
22:23:22|27258.11
22:23:24|27259.59
22:23:25|27258.69
22:23:26|27258.79
22:23:27|27258.53
22:23:28|27260.45
22:23:29|27259.17
22:23:30|27258.92
22:23:31|27257.34
22:23:32|27257.25
22:23:33|27257.38
22:23:34|27255.06
22:23:35|27255.04
22:23:36|27255.02
22:23:37|27256.67
22:23:38|27256.01
22:23:40|27256.49
22:23:41|27257.54
22:23:41|27258.04
22:23:43|27256.03
22:23:44|27254.42
22:23:44|27254.94
22:23:46|27255.34
22:23:46|27257.26
22:23:48|27257.29
22:23:49|27255.32
22:23:49|27255.09
22:23:51|27254.57
22:23:52|27254.58
22:23:53|27253.94
22:23:53|27258.83
22:23:54|27259.08
22:23:55|27261.18
22:23:57|27260.25
22:23:58|27261.14
22:23:59|27260.21
22:24:00|27260.22
22:24:01|27259.31
22:24:02|27256.7
22:24:03|27256.74
22:24:04|27256.61
22:24:05|27255.41
22:24:06|27253.68
22:24:07|27252.35
22:24:08|27253.13
22:24:09|27252.56
22:24:10|27252.1
22:24:11|27252.17
22:24:12|27252.26
22:24:13|27251.63
22:24:14|27252.05
22:24:15|27253.03
22:24:16|27252.97
22:24:17|27252.97
22:24:18|27253.4
22:24:19|27253.39
22:24:21|27253.89
22:24:21|27255.16
22:24:22|27255.11
22:24:23|27253.11
22:24:24|27253.8
22:24:25|27254.13
22:24:26|27254.67
22:24:27|27253.93
22:24:28|27253.67
22:24:29|27253.14
22:24:30|27253.27
22:24:31|27253.27
22:24:33|27252.36
22:24:34|27252.14
22:24:35|27252.14
22:24:36|27252.22
22:24:37|27240.86
22:24:38|27240.59
22:24:39|27241.11
22:24:40|27241.61
22:24:42|27240.81
22:24:43|27243.34
22:24:43|27243.12
22:24:45|27243.44
22:24:46|27243.64
22:24:47|27243.21
22:24:48|27242.9
22:24:49|27241.77
22:24:50|27240.43
22:24:51|27240.76
22:24:52|27243.23
22:24:53|27247.26
22:24:54|27247.87
22:24:55|27248.04
22:24:56|27247.96
22:24:57|27247.86
22:24:58|27247.04
22:24:59|27244.38
22:25:00|27245.59
22:25:01|27244.1
22:25:02|27244.54
22:25:03|27246.68
22:25:04|27245.87
22:25:05|27245.87
22:25:06|27246.13
22:25:07|27245.28
22:25:08|27246.11
22:25:09|27246.46
22:25:11|27246.86
22:25:11|27249.2
22:25:12|27250.97
22:25:13|27252.24
22:25:14|27252.27
22:25:15|27252.63
22:25:16|27255.55
22:25:17|27255.55
22:25:18|27256.37
22:25:19|27255.16
22:25:20|27256.15
22:25:21|27255.3
22:25:22|27252.25
22:25:23|27253.67
22:25:24|27253.51
22:25:25|27252.13
22:25:26|27251.85
22:25:27|27251.61
22:25:28|27252.22
22:25:29|27251.03
22:25:30|27250.74
22:25:31|27254.41
22:25:32|27254.38
22:25:33|27262.21
22:25:34|27262.01
22:25:35|27259.8
22:25:36|27259.51
22:25:37|27260.01
22:25:39|27259.54
22:25:40|27256.56
22:25:41|27257.31
22:25:42|27256.41
22:25:43|27255.14
22:25:44|27256.14
22:25:45|27257.37
22:25:46|27258.07
22:25:47|27258.07
22:25:48|27257.86
22:25:49|27259.43
22:25:50|27259.44
22:25:51|27259.39
22:25:52|27260.46
22:25:53|27261.23
22:25:54|27261.25
22:25:55|27256.99
22:25:56|27257.47
22:25:57|27257.21
22:25:58|27256.94
22:25:59|27256.63
22:26:00|27256.8
22:26:01|27256.93
22:26:02|27254.84
22:26:03|27254.22
22:26:04|27255.3
22:26:05|27256.18
22:26:06|27257.36
22:26:07|27257.41
22:26:08|27257.41
22:26:09|27257.41
22:26:10|27257.61
22:26:11|27255.4
22:26:12|27254.82
22:26:13|27254.37
22:26:14|27253.32
22:26:15|27253.2
22:26:16|27253.2
22:26:17|27253.63
22:26:18|27253.76
22:26:19|27253.28
22:26:20|27252.2
22:26:21|27252.51
22:26:22|27251.09
22:26:24|27251.64
22:26:24|27251.64
22:26:25|27250.66
22:26:26|27251.08
22:26:27|27252.49
22:26:28|27255.28
22:26:29|27255.76
22:26:30|27256.49
22:26:31|27256.71
22:26:33|27256.89
22:26:33|27256.19
22:26:35|27257.09
22:26:36|27256.71
22:26:37|27254.66
22:26:38|27253.94
22:26:39|27254.11
22:26:40|27254.11
22:26:41|27254.11
22:26:42|27256.93
22:26:43|27257.99
22:26:44|27259.05
22:26:45|27257.88
22:26:46|27257.88
22:26:47|27258.64
22:26:48|27258.33
22:26:49|27258.
22:26:50|27257.72
22:26:51|27257.47
22:26:52|27257.47
22:26:53|27257.31
22:26:54|27257.31
22:26:55|27257.31
22:26:56|27257.31
22:26:57|27257.79
22:26:58|27257.79
22:26:59|27257.79
22:27:00|27258.33
22:27:01|27258.55
22:27:02|27258.55
22:27:03|27258.22
22:27:04|27258.64
22:27:05|27258.65
22:27:06|27258.65
22:27:07|27259.09
22:27:08|27258.76
22:27:09|27258.52
22:27:10|27258.
22:27:11|27258.95
22:27:12|27258.75
22:27:13|27258.52
22:27:14|27259.96
22:27:15|27262.86
22:27:16|27263.33
22:27:17|27265.7
22:27:18|27264.7
22:27:19|27264.7
22:27:20|27264.1
22:27:21|27261.75
22:27:22|27261.92
22:27:23|27265.37
22:27:24|27266.63
22:27:25|27265.42
22:27:26|27263.68
22:27:27|27263.2
22:27:28|27262.92
22:27:29|27262.03
22:27:30|27261.54
22:27:31|27261.57
22:27:32|27260.31
22:27:33|27260.
22:27:34|27260.3
22:27:35|27258.46
22:27:37|27257.98
22:27:37|27257.35
22:27:39|27257.47
22:27:39|27257.61
22:27:41|27259.93
22:27:42|27260.35
22:27:43|27260.82
22:27:44|27260.7
22:27:45|27260.21
22:27:46|27258.76
22:27:47|27258.38
22:27:48|27257.28
22:27:49|27256.91
22:27:50|27255.92
22:27:51|27257.23
22:27:52|27257.23
22:27:53|27257.14
22:27:54|27257.13
22:27:55|27257.84
22:27:56|27257.72
22:27:57|27258.01
22:27:58|27258.01
22:27:59|27258.39
22:28:00|27258.39
22:28:01|27259.84
22:28:02|27259.67
22:28:03|27261.41
22:28:04|27260.27
22:28:05|27260.
22:28:06|27260.07
22:28:07|27258.6
22:28:08|27258.14
22:28:09|27258.6
22:28:10|27256.45
22:28:11|27257.19
22:28:12|27256.64
22:28:13|27257.66
22:28:14|27258.17
22:28:15|27257.58
22:28:16|27257.58
22:28:17|27258.71
22:28:18|27259.08
22:28:19|27259.15
22:28:20|27260.4
22:28:21|27260.84
22:28:22|27260.29
22:28:23|27260.4
22:28:24|27261.52
22:28:25|27261.6
22:28:26|27260.13
22:28:27|27262.75
22:28:28|27266.36
22:28:29|27264.96
22:28:30|27263.57
22:28:31|27262.74
22:28:32|27262.7
22:28:33|27262.23
22:28:34|27261.47
22:28:35|27261.92
22:28:36|27261.51
22:28:37|27260.77
22:28:38|27260.76
22:28:40|27260.65
22:28:41|27260.03
22:28:42|27260.78
22:28:43|27260.49
22:28:44|27260.27
22:28:45|27263.1
22:28:45|27262.68
22:28:47|27263.44
22:28:48|27265.07
22:28:49|27264.32
22:28:50|27263.62
22:28:51|27263.48
22:28:52|27263.
22:28:53|27262.44
22:28:54|27263.58
22:28:55|27264.33
22:28:56|27265.1
22:28:57|27262.11
22:28:58|27262.6
22:28:59|27261.57
22:29:00|27261.55
22:29:01|27263.75
22:29:02|27265.77
22:29:03|27265.19
22:29:04|27264.72
22:29:05|27264.38
22:29:06|27264.21
22:29:07|27262.49
22:29:08|27263.81
22:29:09|27262.99
22:29:10|27262.99
22:29:11|27263.38
22:29:12|27263.62
22:29:13|27263.91
22:29:14|27266.73
22:29:15|27266.91
22:29:16|27266.91
22:29:17|27267.04
22:29:18|27266.11
22:29:19|27266.25
22:29:20|27266.36
22:29:21|27266.11
22:29:22|27267.37
22:29:23|27269.36
22:29:24|27267.47
22:29:25|27264.39
22:29:26|27264.51
22:29:27|27263.69
22:29:28|27261.
22:29:29|27259.13
22:29:30|27261.25
22:29:31|27260.81
22:29:32|27263.02
22:29:33|27263.63
22:29:34|27263.55
22:29:35|27263.55
22:29:36|27263.55
22:29:37|27263.81
22:29:38|27264.6
22:29:39|27263.75
22:29:40|27263.58
22:29:41|27262.52
22:29:42|27262.35
22:29:44|27263.84
22:29:44|27263.87
22:29:46|27264.08
22:29:46|27263.54
22:29:48|27263.37
22:29:49|27262.01
22:29:50|27262.58
22:29:51|27261.97
22:29:52|27261.27
22:29:53|27262.14
22:29:54|27262.17
22:29:55|27262.03
22:29:56|27263.29
22:29:57|27263.25
22:29:59|27264.57
22:29:59|27264.07
22:30:00|27264.65
22:30:02|27263.86
22:30:02|27264.04
22:30:03|27267.03
22:30:05|27267.17
22:30:05|27268.43
22:30:06|27268.54
22:30:08|27262.84
22:30:09|27264.4
22:30:10|27266.95
22:30:10|27267.07
22:30:12|27267.35
22:30:12|27267.57
22:30:14|27266.67
22:30:14|27262.72
22:30:15|27262.87
22:30:16|27263.04
22:30:18|27264.61
22:30:18|27264.74
22:30:19|27265.17
22:30:20|27266.18
22:30:21|27265.77
22:30:22|27264.52
22:30:23|27263.57
22:30:25|27262.47
22:30:25|27262.54
22:30:26|27261.6
22:30:28|27262.54
22:30:28|27262.7
22:30:29|27262.78
22:30:30|27261.33
22:30:31|27261.09
22:30:32|27261.2
22:30:34|27261.35
22:30:34|27261.27
22:30:35|27261.67
22:30:36|27263.03
22:30:37|27264.96
22:30:38|27264.53
22:30:39|27265.88
22:30:40|27264.17
22:30:42|27265.86
22:30:43|27266.25
22:30:45|27265.88
22:30:46|27265.61
22:30:47|27264.6
22:30:48|27263.72
22:30:49|27264.4
22:30:50|27264.4
22:30:51|27264.87
22:30:52|27264.87
22:30:53|27265.09
22:30:54|27269.47
22:30:55|27269.97
22:30:56|27269.94
22:30:57|27267.93
22:30:58|27269.05
22:30:59|27268.03
22:31:00|27268.45
22:31:01|27270.31
22:31:02|27268.15
22:31:03|27266.2
22:31:04|27265.84
22:31:05|27266.32
22:31:06|27266.49
22:31:07|27266.29
22:31:08|27265.2
22:31:09|27266.5
22:31:10|27267.39
22:31:11|27267.51
22:31:12|27266.78
22:31:13|27266.75
22:31:14|27266.75
22:31:15|27266.53
22:31:16|27266.53
22:31:17|27265.98
22:31:18|27263.7
22:31:19|27265.71
22:31:20|27267.38
22:31:21|27266.91
22:31:22|27265.94
22:31:23|27265.95
22:31:24|27265.03
22:31:25|27266.12
22:31:26|27266.12
22:31:27|27266.12
22:31:28|27266.12
22:31:29|27266.29
22:31:30|27267.03
22:31:31|27267.47
22:31:32|27268.1
22:31:33|27267.66
22:31:34|27267.68
22:31:35|27267.34
22:31:36|27267.22
22:31:37|27267.2
22:31:38|27274.97
22:31:39|27273.17
22:31:40|27273.13
22:31:41|27273.77
22:31:42|27272.67
22:31:44|27271.32
22:31:45|27274.58
22:31:46|27271.49
22:31:47|27272.66
22:31:48|27271.96
22:31:49|27271.07
22:31:50|27271.9
22:31:52|27271.99
22:31:52|27270.31
22:31:53|27267.15
22:31:55|27267.14
22:31:56|27266.11
22:31:57|27267.15
22:31:58|27266.09
22:31:58|27265.83
22:32:00|27265.83
22:32:01|27267.56
22:32:02|27267.3
22:32:03|27267.47
22:32:03|27268.32
22:32:05|27268.33
22:32:06|27267.66
22:32:07|27266.73
22:32:08|27266.86
22:32:09|27268.06
22:32:10|27268.2
22:32:11|27268.2
22:32:12|27268.05
22:32:13|27268.43
22:32:14|27268.77
22:32:15|27269.63
22:32:16|27271.81
22:32:17|27274.38
22:32:18|27274.85
22:32:19|27275.7
22:32:20|27275.45
22:32:21|27275.36
22:32:22|27274.23
22:32:23|27274.59
22:32:24|27273.72
22:32:25|27273.9
22:32:26|27274.38
22:32:27|27274.88
22:32:28|27274.39
22:32:29|27274.11
22:32:30|27273.4
22:32:31|27271.51
22:32:32|27271.29
22:32:33|27272.27
22:32:34|27272.27
22:32:35|27271.36
22:32:36|27271.74
22:32:37|27271.07
22:32:38|27270.89
22:32:39|27271.93
22:32:40|27272.46
22:32:41|27272.45
22:32:42|27273.55
22:32:43|27273.55
22:32:45|27271.47
22:32:46|27273.2
22:32:47|27272.2
22:32:48|27273.66
22:32:49|27273.7
22:32:50|27272.33
22:32:51|27270.97
22:32:52|27269.48
22:32:53|27268.88
22:32:54|27269.39
22:32:55|27269.26
22:32:56|27271.24
22:32:57|27275.5
22:32:58|27275.52
22:33:00|27275.77
22:33:00|27275.91
22:33:02|27274.95
22:33:02|27272.64
22:33:04|27273.52
22:33:04|27274.26
22:33:06|27274.67
22:33:06|27275.14
22:33:07|27275.14
22:33:08|27274.92
22:33:09|27274.94
22:33:11|27275.73
22:33:12|27275.5
22:33:13|27274.58
22:33:13|27273.6
22:33:15|27273.05
22:33:15|27273.9
22:33:16|27274.11
22:33:18|27274.35
22:33:19|27274.35
22:33:20|27274.1
22:33:20|27272.73
22:33:22|27272.83
22:33:22|27272.49
22:33:24|27272.62
22:33:25|27271.9
22:33:26|27273.14
22:33:26|27272.99
22:33:28|27272.99
22:33:28|27272.99
22:33:30|27268.54
22:33:31|27261.91
22:33:32|27262.57
22:33:32|27262.11
22:33:34|27263.83
22:33:34|27265.31
22:33:36|27264.94
22:33:36|27264.94
22:33:38|27265.07
22:33:39|27264.82
22:33:39|27263.78
22:33:41|27264.43
22:33:42|27265.56
22:33:42|27265.25
22:33:44|27267.03
22:33:45|27267.15
22:33:46|27266.89
22:33:46|27266.99
22:33:48|27265.47
22:33:49|27265.78
22:33:50|27262.94
22:33:51|27262.92
22:33:52|27262.45
22:33:53|27259.46
22:33:54|27262.1
22:33:55|27263.59
22:33:56|27264.14
22:33:57|27264.59
22:33:58|27263.81
22:33:59|27264.61
22:33:59|27264.61
22:34:01|27262.64
22:34:02|27263.99
22:34:03|27262.06
22:34:04|27260.73
22:34:05|27260.44
22:34:06|27260.43
22:34:07|27260.54
22:34:08|27259.19
22:34:09|27258.29
22:34:10|27257.49
22:34:11|27257.44
22:34:12|27258.1
22:34:13|27258.13
22:34:14|27258.13
22:34:15|27257.62
22:34:16|27257.62
22:34:16|27257.56
22:34:18|27256.79
22:34:19|27253.99
22:34:20|27254.12
22:34:20|27253.67
22:34:22|27253.1
22:34:23|27252.2
22:34:24|27253.13
22:34:25|27253.02
22:34:25|27252.08
22:34:27|27253.66
22:34:27|27252.91
22:34:29|27254.6
22:34:30|27255.05
22:34:31|27254.25
22:34:32|27254.25
22:34:33|27254.43
22:34:34|27253.99
22:34:35|27254.49
22:34:36|27256.23
22:34:37|27256.44
22:34:38|27256.09
22:34:39|27256.46
22:34:40|27255.38
22:34:41|27255.59
22:34:42|27255.46
22:34:43|27256.25
22:34:44|27256.25
22:34:45|27254.04
22:34:47|27253.42
22:34:47|27252.74
22:34:49|27253.98
22:34:50|27253.98
22:34:50|27253.85
22:34:52|27253.98
22:34:53|27254.1
22:34:54|27254.1
22:34:54|27254.1
22:34:56|27253.93
22:34:57|27254.56
22:34:58|27255.13
22:34:59|27255.3
22:35:00|27258.73
22:35:01|27260.
22:35:02|27259.4
22:35:03|27258.92
22:35:04|27257.38
22:35:05|27256.55
22:35:06|27257.17
22:35:07|27257.17
22:35:08|27257.27
22:35:09|27258.38
22:35:11|27257.8
22:35:12|27258.56
22:35:12|27259.67
22:35:14|27260.46
22:35:14|27259.59
22:35:16|27259.66
22:35:17|27258.09
22:35:17|27257.97
22:35:18|27256.53
22:35:20|27253.86
22:35:20|27254.36
22:35:22|27254.34
22:35:23|27254.34
22:35:23|27254.69
22:35:24|27255.09
22:35:25|27255.42
22:35:26|27256.4
22:35:28|27256.26
22:35:28|27256.47
22:35:29|27256.47
22:35:30|27253.33
22:35:31|27253.12
22:35:32|27253.33
22:35:33|27253.33
22:35:35|27253.37
22:35:36|27253.23
22:35:36|27253.82
22:35:37|27254.12
22:35:38|27252.25
22:35:39|27253.89
22:35:41|27252.91
22:35:41|27255.11
22:35:42|27255.36
22:35:43|27256.14
22:35:44|27255.43
22:35:45|27255.7
22:35:47|27254.47
22:35:48|27254.47
22:35:49|27254.22
22:35:50|27254.22
22:35:50|27254.22
22:35:52|27252.95
22:35:52|27254.31
22:35:53|27255.29
22:35:55|27255.12
22:35:56|27255.12
22:35:56|27255.25
22:35:58|27255.25
22:35:59|27256.73
22:35:59|27256.73
22:36:01|27257.27
22:36:02|27256.1
22:36:03|27256.1
22:36:04|27253.83
22:36:05|27254.09
22:36:06|27253.05
22:36:07|27253.05
22:36:09|27253.91
22:36:09|27251.42
22:36:10|27251.81
22:36:11|27251.81
22:36:12|27251.98
22:36:13|27254.75
22:36:14|27253.47
22:36:15|27256.55
22:36:17|27252.77
22:36:18|27252.87
22:36:18|27253.09
22:36:20|27254.25
22:36:21|27254.25
22:36:21|27251.27
22:36:23|27252.47
22:36:23|27252.47
22:36:25|27252.11
22:36:25|27251.58
22:36:27|27250.36
22:36:28|27250.36
22:36:29|27250.36
22:36:30|27250.36
22:36:31|27252.13
22:36:31|27252.84
22:36:32|27252.68
22:36:34|27252.68
22:36:35|27252.68
22:36:36|27252.68
22:36:37|27252.68
22:36:38|27251.77
22:36:39|27252.27
22:36:40|27252.27
22:36:41|27252.1
22:36:42|27252.5
22:36:43|27251.99
22:36:44|27250.95
22:36:45|27252.96
22:36:46|27252.96
22:36:47|27252.
22:36:48|27252.76
22:36:49|27252.76
22:36:50|27252.49
22:36:51|27253.2
22:36:53|27251.09
22:36:53|27250.96
22:36:55|27255.71
22:36:56|27256.36
22:36:57|27257.03
22:36:58|27257.6
22:36:59|27257.6
22:37:01|27255.15
22:37:01|27255.84
22:37:03|27255.55
22:37:03|27253.87
22:37:05|27254.75
22:37:05|27252.79
22:37:07|27252.86
22:37:08|27254.32
22:37:08|27254.32
22:37:09|27254.88
22:37:10|27254.88
22:37:11|27254.91
22:37:12|27254.91
22:37:13|27254.91
22:37:14|27252.76
22:37:15|27253.99
22:37:17|27253.33
22:37:18|27253.33
22:37:19|27251.71
22:37:20|27251.42
22:37:21|27251.71
22:37:21|27251.74
22:37:23|27253.4
22:37:23|27253.28
22:37:25|27253.75
22:37:26|27254.01
22:37:27|27251.71
22:37:27|27251.15
22:37:28|27250.94
22:37:29|27250.94
22:37:31|27251.29
22:37:32|27250.89
22:37:33|27251.33
22:37:34|27251.33
22:37:35|27251.33
22:37:36|27252.
22:37:37|27252.
22:37:38|27250.75
22:37:39|27250.75
22:37:40|27251.34
22:37:41|27249.95
22:37:42|27249.77
22:37:43|27249.91
22:37:44|27250.02
22:37:45|27246.1
22:37:46|27248.06
22:37:47|27247.34
22:37:48|27246.88
22:37:49|27245.27
22:37:50|27241.22
22:37:51|27241.74
22:37:52|27241.23
22:37:53|27241.9
22:37:54|27243.
22:37:55|27242.2
22:37:56|27241.56
22:37:57|27243.03
22:37:58|27242.1
22:37:59|27241.92
22:38:00|27245.58
22:38:01|27245.71
22:38:02|27244.85
22:38:03|27244.85
22:38:04|27245.37
22:38:05|27244.56
22:38:06|27243.89
22:38:07|27242.75
22:38:08|27241.88
22:38:09|27241.4
22:38:10|27241.53
22:38:11|27241.64
22:38:12|27241.17
22:38:13|27240.26
22:38:14|27240.58
22:38:15|27240.58
22:38:17|27240.85
22:38:17|27238.18
22:38:18|27238.65
22:38:19|27237.87
22:38:20|27236.69
22:38:21|27235.14
22:38:22|27234.83
22:38:23|27235.88
22:38:24|27235.3
22:38:26|27236.34
22:38:27|27234.49
22:38:28|27233.62
22:38:29|27233.26
22:38:29|27234.34
22:38:31|27234.81
22:38:32|27232.35
22:38:33|27233.73
22:38:33|27232.7
22:38:34|27233.75
22:38:36|27231.81
22:38:37|27233.32
22:38:38|27231.89
22:38:38|27232.57
22:38:39|27232.11
22:38:40|27231.92
22:38:42|27231.01
22:38:42|27231.76
22:38:43|27231.76
22:38:44|27231.76
22:38:46|27231.76
22:38:46|27231.76
22:38:48|27231.1
22:38:49|27231.73
22:38:50|27234.23
22:38:52|27235.64
22:38:53|27234.86
22:38:54|27235.21
22:38:55|27233.82
22:38:56|27232.65
22:38:57|27232.83
22:38:58|27231.93
22:38:59|27232.26
22:39:00|27232.49
22:39:01|27232.61
22:39:02|27234.61
22:39:03|27235.41
22:39:04|27235.71
22:39:05|27236.46
22:39:06|27237.37
22:39:07|27237.37
22:39:08|27237.37
22:39:09|27235.11
22:39:10|27235.36
22:39:11|27234.98
22:39:12|27235.23
22:39:13|27235.4
22:39:14|27235.4
22:39:15|27234.74
22:39:16|27234.3
22:39:17|27236.06
22:39:18|27235.04
22:39:19|27233.81
22:39:20|27234.67
22:39:22|27234.67
22:39:23|27234.87
22:39:24|27234.87
22:39:24|27234.87
22:39:25|27235.76
22:39:26|27235.12
22:39:27|27235.12
22:39:29|27236.11
22:39:30|27236.11
22:39:30|27235.82
22:39:32|27239.21
22:39:32|27236.74
22:39:34|27235.1
22:39:35|27234.88
22:39:36|27232.1
22:39:36|27233.04
22:39:38|27233.13
22:39:39|27231.79
22:39:40|27231.64
22:39:40|27231.27
22:39:42|27230.98
22:39:42|27230.73
22:39:43|27230.31
22:39:45|27230.29
22:39:45|27231.11
22:39:47|27229.99
22:39:48|27229.92
22:39:49|27230.86
22:39:50|27230.82
22:39:52|27230.58
22:39:53|27231.45
22:39:54|27231.35
22:39:55|27231.35
22:39:55|27232.21
22:39:57|27234.
22:39:58|27234.21
22:39:59|27234.62
22:40:00|27234.14
22:40:01|27234.12
22:40:01|27233.7
22:40:03|27233.7
22:40:03|27235.06
22:40:05|27233.73
22:40:05|27235.08
22:40:07|27235.36
22:40:07|27239.86
22:40:08|27239.34
22:40:09|27237.03
22:40:11|27237.21
22:40:11|27236.95
22:40:12|27236.43
22:40:14|27235.33
22:40:15|27235.59
22:40:15|27235.98
22:40:16|27234.76
22:40:17|27236.34
22:40:18|27233.71
22:40:19|27234.89
22:40:21|27234.67
22:40:22|27235.19
22:40:23|27235.19
22:40:24|27235.25
22:40:25|27236.06
22:40:26|27240.
22:40:27|27239.04
22:40:28|27239.34
22:40:29|27239.02
22:40:30|27238.74
22:40:31|27237.23
22:40:32|27236.67
22:40:34|27236.5
22:40:34|27236.15
22:40:35|27235.29
22:40:36|27235.29
22:40:37|27236.35
22:40:38|27235.67
22:40:39|27234.81
22:40:40|27234.81
22:40:41|27234.96
22:40:42|27233.76
22:40:44|27233.76
22:40:45|27233.89
22:40:45|27234.97
22:40:46|27233.47
22:40:48|27233.47
22:40:49|27234.03
22:40:49|27234.2
22:40:50|27232.77
22:40:52|27233.57
22:40:53|27235.5
22:40:54|27235.5
22:40:55|27235.5
22:40:56|27235.06
22:40:57|27234.69
22:40:58|27235.22
22:40:59|27235.22
22:41:00|27236.01
22:41:01|27237.46
22:41:02|27239.28
22:41:03|27238.13
22:41:04|27238.88
22:41:05|27236.94
22:41:06|27234.49
22:41:07|27234.52
22:41:08|27234.8
22:41:09|27234.7
22:41:10|27235.22
22:41:11|27236.03
22:41:12|27235.65
22:41:13|27235.65
22:41:14|27235.38
22:41:15|27234.73
22:41:17|27234.22
22:41:17|27234.22
22:41:18|27234.1
22:41:19|27234.1
22:41:20|27235.72
22:41:21|27236.
22:41:22|27236.
22:41:23|27236.
22:41:24|27236.4
22:41:25|27236.04
22:41:26|27236.04
22:41:27|27236.71
22:41:28|27236.71
22:41:29|27236.71
22:41:30|27236.71
22:41:31|27236.71
22:41:32|27236.71
22:41:33|27236.94
22:41:34|27237.32
22:41:35|27237.91
22:41:36|27238.2
22:41:37|27236.79
22:41:38|27236.62
22:41:39|27236.62
22:41:40|27236.45
22:41:41|27236.45
22:41:42|27236.57
22:41:44|27236.57
22:41:44|27236.57
22:41:45|27236.57
22:41:46|27236.
22:41:47|27235.79
22:41:48|27237.2
22:41:49|27237.2
22:41:50|27236.66
22:41:51|27237.5
22:41:53|27237.32
22:41:54|27237.9
22:41:55|27237.9
22:41:56|27237.9
22:41:57|27237.51
22:41:58|27237.51
22:41:59|27236.92
22:42:00|27236.92
22:42:01|27237.51
22:42:02|27237.51
22:42:03|27236.89
22:42:04|27237.03
22:42:05|27237.55
22:42:06|27237.67
22:42:07|27238.4
22:42:09|27237.62
22:42:09|27237.62
22:42:11|27237.28
22:42:12|27237.55
22:42:13|27237.76
22:42:14|27238.37
22:42:15|27238.37
22:42:16|27235.97
22:42:17|27237.41
22:42:18|27237.12
22:42:19|27238.05
22:42:20|27236.3
22:42:21|27236.74
22:42:22|27234.47
22:42:23|27235.01
22:42:24|27234.75
22:42:25|27231.22
22:42:26|27231.24
22:42:27|27233.14
22:42:28|27230.68
22:42:29|27232.19
22:42:30|27233.19
22:42:31|27233.
22:42:32|27228.64
22:42:33|27229.15
22:42:34|27225.04
22:42:35|27224.26
22:42:36|27224.33
22:42:37|27225.06
22:42:38|27224.93
22:42:39|27224.87
22:42:40|27224.87
22:42:41|27226.3
22:42:42|27226.79
22:42:43|27227.86
22:42:44|27224.36
22:42:45|27223.51
22:42:46|27225.19
22:42:47|27225.25
22:42:48|27224.52
22:42:49|27225.
22:42:50|27222.59
22:42:51|27222.74
22:42:52|27219.8
22:42:53|27220.2
22:42:55|27217.74
22:42:56|27216.56
22:42:57|27217.16
22:42:58|27216.61
22:42:59|27209.35
22:43:00|27211.07
22:43:01|27208.37
22:43:02|27207.34
22:43:03|27209.11
22:43:04|27215.
22:43:06|27209.25
22:43:07|27212.37
22:43:07|27210.42
22:43:08|27208.93
22:43:09|27209.58
22:43:10|27207.5
22:43:11|27206.99
22:43:12|27208.77
22:43:13|27201.34
22:43:15|27204.24
22:43:16|27203.06
22:43:16|27202.97
22:43:18|27202.83
22:43:18|27202.97
22:43:20|27202.02
22:43:20|27201.36
22:43:22|27201.47
22:43:22|27200.2
22:43:23|27202.13
22:43:24|27198.71
22:43:25|27202.1
22:43:27|27199.28
22:43:27|27199.63
22:43:29|27198.25
22:43:29|27197.88
22:43:31|27197.22
22:43:31|27197.08
22:43:32|27198.9
22:43:33|27196.89
22:43:34|27202.34
22:43:35|27200.45
22:43:36|27200.59
22:43:38|27199.7
22:43:38|27200.37
22:43:39|27199.87
22:43:40|27198.55
22:43:41|27197.23
22:43:42|27198.9
22:43:43|27201.35
22:43:44|27200.8
22:43:45|27200.39
22:43:46|27201.14
22:43:48|27201.93
22:43:48|27203.78
22:43:50|27202.81
22:43:50|27201.77
22:43:51|27203.66
22:43:52|27204.08
22:43:53|27203.97
22:43:55|27202.12
22:43:56|27202.
22:43:58|27200.64
22:43:58|27199.57
22:44:00|27199.2
22:44:01|27199.02
22:44:02|27198.76
22:44:04|27197.49
22:44:05|27194.89
22:44:06|27188.74
22:44:07|27189.32
22:44:07|27188.96
22:44:09|27188.98
22:44:10|27188.42
22:44:11|27189.36
22:44:12|27190.99
22:44:13|27190.9
22:44:14|27192.44
22:44:15|27194.63
22:44:16|27194.38
22:44:17|27194.9
22:44:18|27196.68
22:44:19|27196.21
22:44:20|27193.95
22:44:21|27192.68
22:44:22|27192.18
22:44:23|27194.75
22:44:24|27202.84
22:44:25|27203.8
22:44:26|27202.31
22:44:27|27202.13
22:44:28|27197.63
22:44:29|27199.14
22:44:30|27196.73
22:44:31|27199.2
22:44:32|27196.25
22:44:33|27195.91
22:44:34|27194.6
22:44:35|27194.96
22:44:36|27193.72
22:44:37|27191.04
22:44:38|27191.1
22:44:39|27192.76
22:44:40|27190.85
22:44:41|27191.49
22:44:42|27191.61
22:44:43|27191.46
22:44:44|27191.45
22:44:45|27190.64
22:44:46|27191.
22:44:47|27190.72
22:44:48|27190.
22:44:49|27190.77
22:44:50|27190.52
22:44:51|27189.77
22:44:52|27187.38
22:44:53|27185.03
22:44:54|27185.61
22:44:55|27185.28
22:44:57|27186.31
22:44:58|27186.69
22:44:59|27192.3
22:45:00|27193.74
22:45:01|27196.26
22:45:02|27193.91
22:45:03|27191.17
22:45:04|27191.17
22:45:05|27191.35
22:45:06|27188.2
22:45:07|27188.06
22:45:08|27187.68
22:45:10|27186.58
22:45:10|27184.65
22:45:11|27184.05
22:45:12|27185.3
22:45:13|27185.56
22:45:14|27184.42
22:45:15|27183.9
22:45:16|27187.07
22:45:17|27187.34
22:45:18|27187.93
22:45:19|27189.78
22:45:21|27190.52
22:45:22|27189.77
22:45:22|27190.02
22:45:23|27186.91
22:45:24|27186.76
22:45:25|27187.61
22:45:27|27187.69
22:45:27|27184.47
22:45:28|27185.67
22:45:29|27186.2
22:45:30|27187.5
22:45:31|27186.75
22:45:32|27186.86
22:45:33|27186.28
22:45:34|27186.52
22:45:35|27185.14
22:45:36|27185.19
22:45:37|27185.19
22:45:38|27180.03
22:45:39|27180.65
22:45:40|27178.93
22:45:42|27179.38
22:45:42|27177.78
22:45:44|27178.69
22:45:44|27178.83
22:45:45|27179.04
22:45:46|27178.3
22:45:47|27178.3
22:45:48|27177.62
22:45:49|27178.69
22:45:51|27178.58
22:45:51|27181.59
22:45:52|27179.07
22:45:53|27180.79
22:45:54|27180.
22:45:55|27174.34
22:45:57|27170.09
22:45:57|27171.6
22:45:59|27171.21
22:46:01|27173.46
22:46:02|27176.3
22:46:03|27178.8
22:46:04|27176.11
22:46:05|27177.51
22:46:06|27176.37
22:46:07|27175.18
22:46:08|27176.08
22:46:09|27174.62
22:46:10|27177.63
22:46:11|27179.99
22:46:12|27177.29
22:46:13|27177.87
22:46:14|27180.05
22:46:15|27180.93
22:46:16|27176.49
22:46:17|27176.83
22:46:18|27176.
22:46:19|27173.01
22:46:20|27174.34
22:46:21|27174.75
22:46:22|27175.12
22:46:23|27174.61
22:46:24|27173.84
22:46:25|27174.04
22:46:26|27167.31
22:46:27|27166.62
22:46:28|27165.74
22:46:29|27165.66
22:46:31|27165.69
22:46:31|27165.98
22:46:32|27163.78
22:46:33|27163.03
22:46:34|27166.09
22:46:35|27167.
22:46:36|27162.37
22:46:38|27163.4
22:46:38|27162.31
22:46:39|27161.3
22:46:40|27155.69
22:46:41|27153.61
22:46:43|27153.87
22:46:44|27151.34
22:46:45|27151.63
22:46:45|27152.06
22:46:46|27149.79
22:46:47|27150.16
22:46:48|27151.7
22:46:49|27147.95
22:46:50|27146.95
22:46:51|27145.95
22:46:53|27142.53
22:46:54|27142.36
22:46:54|27142.83
22:46:55|27146.16
22:46:56|27146.42
22:46:58|27146.1
22:47:00|27144.89
22:47:01|27142.36
22:47:02|27143.29
22:47:03|27142.28
22:47:04|27142.27
22:47:05|27141.98
22:47:06|27139.43
22:47:07|27141.62
22:47:08|27141.32
22:47:09|27142.74
22:47:10|27145.
22:47:11|27140.32
22:47:13|27138.2
22:47:13|27139.43
22:47:15|27138.15
22:47:16|27138.38
22:47:17|27137.04
22:47:18|27137.8
22:47:19|27134.18
22:47:19|27127.36
22:47:21|27127.27
22:47:22|27132.95
22:47:23|27129.57
22:47:24|27128.94
22:47:25|27125.9
22:47:26|27126.31
22:47:27|27124.46
22:47:28|27123.85
22:47:28|27132.84
22:47:30|27140.
22:47:31|27135.24
22:47:31|27135.3
22:47:33|27134.47
22:47:34|27135.61
22:47:35|27131.67
22:47:36|27133.39
22:47:37|27130.
22:47:37|27127.64
22:47:39|27115.
22:47:40|27121.83
22:47:40|27116.83
22:47:42|27111.97
22:47:42|27124.12
22:47:43|27124.33
22:47:45|27123.02
22:47:45|27122.74
22:47:47|27118.01
22:47:48|27114.01
22:47:49|27115.2
22:47:50|27123.01
22:47:51|27122.42
22:47:51|27125.87
22:47:53|27122.94
22:47:53|27122.94
22:47:55|27120.71
22:47:56|27120.51
22:47:57|27115.34
22:47:58|27116.06
22:47:59|27120.07
22:48:01|27124.75
22:48:02|27120.46
22:48:02|27120.92
22:48:03|27116.47
22:48:05|27118.15
22:48:06|27119.08
22:48:06|27117.88
22:48:07|27120.
22:48:08|27117.18
22:48:09|27116.12
22:48:11|27118.53
22:48:11|27121.74
22:48:12|27121.61
22:48:13|27122.75
22:48:15|27123.61
22:48:16|27122.91
22:48:17|27125.47
22:48:18|27122.7
22:48:19|27121.83
22:48:19|27122.66
22:48:21|27124.09
22:48:22|27130.84
22:48:23|27125.34
22:48:24|27129.22
22:48:25|27129.94
22:48:25|27127.55
22:48:27|27129.03
22:48:27|27128.12
22:48:29|27128.25
22:48:29|27127.49
22:48:31|27127.24
22:48:32|27127.7
22:48:33|27128.87
22:48:34|27123.46
22:48:35|27124.13
22:48:35|27126.69
22:48:37|27126.74
22:48:38|27129.61
22:48:39|27125.81
22:48:39|27128.73
22:48:41|27130.12
22:48:42|27131.81
22:48:42|27130.21
22:48:43|27130.34
22:48:45|27128.85
22:48:46|27127.1
22:48:47|27128.98
22:48:48|27127.8
22:48:49|27128.29
22:48:49|27128.91
22:48:50|27130.68
22:48:52|27130.68
22:48:53|27129.85
22:48:54|27134.14
22:48:55|27132.79
22:48:56|27132.67
22:48:56|27133.5
22:48:58|27133.87
22:48:59|27134.82
22:48:59|27137.58
22:49:01|27139.23
22:49:02|27145.25
22:49:03|27146.
22:49:04|27146.45
22:49:05|27143.45
22:49:06|27145.13
22:49:07|27144.81
22:49:08|27144.97
22:49:09|27146.35
22:49:10|27146.99
22:49:11|27145.36
22:49:12|27139.09
22:49:13|27141.53
22:49:14|27142.73
22:49:15|27140.75
22:49:16|27145.32
22:49:17|27139.69
22:49:18|27141.86
22:49:19|27139.44
22:49:20|27144.38
22:49:21|27143.43
22:49:22|27140.47
22:49:24|27139.92
22:49:25|27142.58
22:49:25|27139.96
22:49:26|27139.46
22:49:27|27137.88
22:49:28|27139.93
22:49:29|27139.78
22:49:30|27138.
22:49:31|27140.3
22:49:32|27139.21
22:49:34|27137.03
22:49:35|27138.1
22:49:35|27137.94
22:49:37|27137.62
22:49:38|27137.25
22:49:38|27137.78
22:49:39|27132.04
22:49:41|27131.16
22:49:42|27131.61
22:49:42|27133.93
22:49:43|27132.31
22:49:45|27132.24
22:49:46|27130.14
22:49:46|27131.09
22:49:48|27129.02
22:49:48|27128.27
22:49:49|27128.16
22:49:50|27128.01
22:49:51|27126.27
22:49:52|27125.37
22:49:53|27125.12
22:49:55|27126.59
22:49:56|27125.08
22:49:57|27125.63
22:49:58|27125.63
22:49:58|27124.82
22:49:59|27123.96
22:50:00|27123.61
22:50:02|27120.51
22:50:03|27119.28
22:50:04|27118.46
22:50:05|27121.63
22:50:06|27122.63
22:50:07|27125.87
22:50:08|27125.32
22:50:09|27126.91
22:50:10|27123.37
22:50:11|27125.6
22:50:12|27127.34
22:50:13|27125.85
22:50:14|27124.97
22:50:16|27123.46
22:50:16|27123.97
22:50:17|27125.33
22:50:18|27127.52
22:50:19|27127.51
22:50:20|27129.
22:50:21|27128.44
22:50:22|27129.02
22:50:23|27129.03
22:50:24|27132.41
22:50:25|27132.63
22:50:26|27134.67
22:50:27|27136.01
22:50:28|27133.41
22:50:29|27132.74
22:50:30|27133.95
22:50:31|27134.16
22:50:32|27127.05
22:50:33|27128.08
22:50:34|27127.87
22:50:35|27128.2
22:50:36|27125.19
22:50:37|27121.69
22:50:38|27122.16
22:50:39|27122.75
22:50:40|27120.84
22:50:41|27121.8
22:50:42|27121.73
22:50:43|27121.65
22:50:44|27121.63
22:50:45|27121.6
22:50:46|27120.18
22:50:47|27120.2
22:50:48|27120.87
22:50:49|27119.82
22:50:50|27119.97
22:50:51|27119.63
22:50:52|27118.02
22:50:53|27118.7
22:50:54|27119.79
22:50:55|27118.6
22:50:56|27119.15
22:50:57|27117.56
22:50:58|27114.12
22:50:59|27115.47
22:51:00|27114.62
22:51:01|27115.16
22:51:02|27113.93
22:51:03|27113.35
22:51:04|27112.93
22:51:06|27112.65
22:51:07|27119.9
22:51:08|27120.46
22:51:08|27115.33
22:51:10|27114.75
22:51:11|27115.82
22:51:11|27116.22
22:51:13|27116.06
22:51:14|27116.81
22:51:14|27116.06
22:51:16|27118.08
22:51:16|27119.29
22:51:18|27119.08
22:51:18|27119.98
22:51:19|27120.92
22:51:21|27116.15
22:51:22|27118.28
22:51:24|27117.
22:51:24|27116.36
22:51:25|27116.02
22:51:26|27114.5
22:51:27|27111.67
22:51:28|27117.94
22:51:29|27117.1
22:51:30|27114.14
22:51:31|27112.51
22:51:32|27112.56
22:51:33|27112.63
22:51:34|27112.82
22:51:35|27111.44
22:51:36|27110.
22:51:37|27109.43
22:51:38|27109.18
22:51:39|27107.81
22:51:40|27108.59
22:51:41|27107.18
22:51:43|27107.4
22:51:43|27107.
22:51:44|27112.77
22:51:46|27110.37
22:51:46|27113.24
22:51:47|27111.94
22:51:48|27112.75
22:51:50|27111.62
22:51:51|27110.79
22:51:51|27113.
22:51:53|27113.02
22:51:53|27110.82
22:51:54|27114.05
22:51:55|27115.55
22:51:56|27113.72
22:51:57|27109.8
22:51:58|27109.7
22:52:00|27108.66
22:52:01|27109.29
22:52:01|27105.62
22:52:02|27108.31
22:52:04|27108.47
22:52:05|27106.25
22:52:05|27106.79
22:52:07|27108.12
22:52:09|27104.83
22:52:10|27106.75
22:52:10|27105.66
22:52:11|27104.71
22:52:12|27103.79
22:52:13|27107.73
22:52:14|27105.09
22:52:16|27106.7
22:52:17|27104.66
22:52:18|27106.19
22:52:19|27105.05
22:52:20|27106.59
22:52:20|27102.61
22:52:22|27102.2
22:52:22|27102.63
22:52:24|27104.96
22:52:25|27102.59
22:52:25|27102.59
22:52:27|27104.54
22:52:28|27104.69
22:52:29|27106.54
22:52:29|27108.19
22:52:30|27107.54
22:52:31|27106.54
22:52:33|27106.39
22:52:34|27105.94
22:52:34|27105.44
22:52:35|27105.57
22:52:36|27105.86
22:52:37|27103.81
22:52:39|27104.12
22:52:39|27104.12
22:52:40|27108.05
22:52:41|27108.78
22:52:43|27109.02
22:52:43|27109.33
22:52:44|27111.39
22:52:45|27111.55
22:52:46|27112.26
22:52:47|27114.32
22:52:48|27115.18
22:52:49|27113.22
22:52:50|27116.01
22:52:51|27115.24
22:52:52|27113.66
22:52:54|27115.29
22:52:54|27115.13
22:52:55|27115.28
22:52:56|27113.94
22:52:57|27113.94
22:52:58|27114.92
22:52:59|27114.66
22:53:00|27113.23
22:53:01|27114.41
22:53:02|27114.5
22:53:04|27117.3
22:53:06|27120.89
22:53:06|27121.92
22:53:07|27122.74
22:53:08|27123.87
22:53:09|27125.35
22:53:10|27124.86
22:53:11|27123.31
22:53:13|27123.22
22:53:14|27123.44
22:53:15|27123.61
22:53:15|27116.65
22:53:17|27117.86
22:53:17|27114.88
22:53:18|27115.05
22:53:19|27112.11
22:53:20|27112.92
22:53:21|27115.76
22:53:22|27115.81
22:53:23|27114.97
22:53:24|27114.6
22:53:26|27115.2
22:53:27|27115.32
22:53:27|27115.32
22:53:28|27115.03
22:53:29|27108.78
22:53:30|27108.77
22:53:31|27108.3
22:53:32|27107.34
22:53:33|27106.84
22:53:34|27108.24
22:53:36|27108.78
22:53:36|27105.97
22:53:37|27104.96
22:53:38|27105.5
22:53:39|27106.04
22:53:40|27104.27
22:53:41|27103.41
22:53:42|27104.47
22:53:43|27103.37
22:53:44|27103.57
22:53:45|27103.85
22:53:46|27105.4
22:53:47|27105.48
22:53:49|27106.45
22:53:49|27103.97
22:53:50|27104.78
22:53:51|27104.73
22:53:53|27103.
22:53:53|27100.94
22:53:54|27103.2
22:53:55|27103.59
22:53:56|27102.79
22:53:58|27103.23
22:53:58|27103.95
22:53:59|27104.58
22:54:00|27104.06
22:54:01|27107.39
22:54:03|27106.59
22:54:04|27108.33
22:54:05|27112.2
22:54:07|27111.16
22:54:07|27112.43
22:54:09|27111.15
22:54:10|27110.52
22:54:11|27109.1
22:54:12|27111.05
22:54:13|27109.33
22:54:14|27109.46
22:54:15|27108.11
22:54:16|27106.75
22:54:17|27106.51
22:54:18|27103.8
22:54:19|27103.6
22:54:20|27103.77
22:54:21|27103.81
22:54:22|27103.91
22:54:23|27104.64
22:54:24|27107.55
22:54:25|27108.51
22:54:26|27106.77
22:54:27|27106.73
22:54:28|27105.87
22:54:29|27105.74
22:54:30|27105.74
22:54:31|27107.08
22:54:32|27107.72
22:54:33|27107.72
22:54:34|27108.69
22:54:35|27107.88
22:54:36|27107.88
22:54:37|27105.15
22:54:38|27106.83
22:54:39|27108.84
22:54:40|27107.
22:54:41|27107.23
22:54:42|27105.8
22:54:43|27105.91
22:54:44|27103.65
22:54:45|27099.64
22:54:46|27098.45
22:54:47|27099.5
22:54:48|27100.01
22:54:49|27100.5
22:54:50|27097.73
22:54:51|27097.92
22:54:52|27100.11
22:54:53|27098.09
22:54:54|27099.87
22:54:55|27099.11
22:54:56|27100.41
22:54:57|27100.18
22:54:58|27099.87
22:54:59|27101.45
22:55:00|27098.48
22:55:01|27098.45
22:55:02|27098.22
22:55:03|27099.84
22:55:04|27100.65
22:55:05|27096.67
22:55:06|27095.89
22:55:07|27094.74
22:55:08|27093.95
22:55:09|27088.15
22:55:10|27087.44
22:55:11|27079.24
22:55:13|27082.82
22:55:13|27084.61
22:55:15|27084.38
22:55:16|27087.35
22:55:17|27083.43
22:55:17|27084.71
22:55:19|27083.97
22:55:20|27084.5
22:55:21|27080.57
22:55:21|27089.5
22:55:23|27090.
22:55:23|27083.65
22:55:24|27083.18
22:55:26|27080.9
22:55:26|27079.96
22:55:28|27080.2
22:55:29|27078.73
22:55:30|27079.97
22:55:31|27081.59
22:55:32|27079.11
22:55:33|27079.99
22:55:34|27078.73
22:55:35|27079.09
22:55:36|27081.27
22:55:37|27080.5
22:55:38|27082.28
22:55:39|27086.14
22:55:40|27085.4
22:55:41|27087.16
22:55:43|27086.65
22:55:43|27088.64
22:55:44|27086.27
22:55:45|27088.28
22:55:46|27089.2
22:55:47|27095.51
22:55:48|27102.5
22:55:49|27104.81
22:55:50|27107.42
22:55:51|27105.76
22:55:52|27105.41
22:55:53|27105.09
22:55:54|27105.92
22:55:55|27107.5
22:55:56|27107.62
22:55:57|27102.34
22:55:58|27107.3
22:55:59|27110.52
22:56:00|27110.51
22:56:01|27110.22
22:56:02|27114.42
22:56:03|27114.21
22:56:04|27113.41
22:56:05|27113.78
22:56:07|27116.5
22:56:08|27115.68
22:56:08|27115.11
22:56:09|27116.03
22:56:11|27117.62
22:56:12|27116.86
22:56:13|27117.45
22:56:14|27117.45
22:56:15|27117.45
22:56:15|27116.7
22:56:17|27117.97
22:56:18|27117.9
22:56:19|27119.62
22:56:20|27120.64
22:56:21|27120.19
22:56:22|27122.89
22:56:23|27123.31
22:56:24|27121.8
22:56:24|27118.41
22:56:26|27118.96
22:56:27|27119.77
22:56:28|27120.12
22:56:29|27120.25
22:56:30|27120.13
22:56:31|27119.7
22:56:32|27119.33
22:56:33|27118.67
22:56:34|27116.27
22:56:35|27116.
22:56:35|27115.91
22:56:37|27116.54
22:56:37|27116.54
22:56:39|27116.54
22:56:40|27116.75
22:56:41|27119.08
22:56:42|27120.55
22:56:42|27120.83
22:56:44|27120.85
22:56:45|27120.81
22:56:46|27120.58
22:56:47|27119.01
22:56:48|27118.6
22:56:49|27116.41
22:56:50|27116.42
22:56:51|27116.
22:56:52|27116.
22:56:53|27116.27
22:56:54|27123.15
22:56:55|27124.22
22:56:56|27123.98
22:56:57|27124.89
22:56:58|27123.48
22:56:59|27124.19
22:57:00|27123.54
22:57:01|27125.67
22:57:02|27128.35
22:57:03|27130.13
22:57:04|27127.99
22:57:05|27129.43
22:57:06|27132.43
22:57:07|27130.37
22:57:08|27130.12
22:57:09|27130.91
22:57:10|27130.23
22:57:11|27130.98
22:57:13|27134.16
22:57:13|27134.28
22:57:15|27134.29
22:57:16|27136.01
22:57:17|27135.61
22:57:18|27136.25
22:57:19|27135.07
22:57:20|27134.3
22:57:21|27133.62
22:57:22|27125.81
22:57:23|27123.36
22:57:24|27128.52
22:57:25|27127.65
22:57:26|27126.
22:57:27|27125.16
22:57:28|27125.45
22:57:29|27122.96
22:57:30|27122.24
22:57:30|27121.65
22:57:32|27119.22
22:57:33|27120.2
22:57:34|27120.38
22:57:35|27117.15
22:57:36|27116.34
22:57:37|27119.08
22:57:38|27119.04
22:57:39|27119.94
22:57:40|27121.98
22:57:41|27120.69
22:57:42|27119.69
22:57:43|27121.3
22:57:44|27127.22
22:57:45|27126.72
22:57:46|27125.54
22:57:47|27126.2
22:57:48|27125.56
22:57:49|27125.08
22:57:50|27125.72
22:57:51|27125.42
22:57:52|27123.87
22:57:54|27126.12
22:57:54|27126.72
22:57:56|27124.74
22:57:56|27123.96
22:57:57|27124.22
22:57:58|27124.22
22:58:00|27125.5
22:58:00|27124.2
22:58:02|27125.85
22:58:02|27126.29
22:58:03|27125.62
22:58:04|27126.23
22:58:06|27126.23
22:58:06|27126.05
22:58:07|27125.02
22:58:09|27124.58
22:58:10|27123.74
22:58:11|27121.29
22:58:13|27121.02
22:58:13|27121.05
22:58:15|27121.96
22:58:16|27120.7
22:58:17|27119.97
22:58:18|27119.55
22:58:19|27122.
22:58:19|27120.79
22:58:21|27119.97
22:58:22|27120.01
22:58:22|27121.09
22:58:23|27121.21
22:58:25|27120.78
22:58:25|27121.2
22:58:26|27120.22
22:58:27|27121.01
22:58:29|27121.01
22:58:30|27120.84
22:58:30|27121.51
22:58:32|27121.73
22:58:33|27121.06
22:58:34|27121.35
22:58:34|27121.82
22:58:35|27121.68
22:58:37|27121.93
22:58:37|27121.56
22:58:38|27122.2
22:58:40|27121.
22:58:40|27120.53
22:58:42|27120.25
22:58:43|27119.02
22:58:43|27118.94
22:58:45|27117.31
22:58:45|27117.93
22:58:47|27117.3
22:58:48|27117.3
22:58:49|27117.53
22:58:49|27115.46
22:58:50|27116.61
22:58:52|27115.7
22:58:53|27116.54
22:58:54|27117.38
22:58:54|27117.66
22:58:56|27119.91
22:58:56|27120.18
22:58:57|27120.
22:58:59|27120.
22:58:59|27119.78
22:59:01|27120.55
22:59:01|27119.82
22:59:03|27118.29
22:59:03|27117.85
22:59:04|27119.42
22:59:05|27119.52
22:59:06|27119.39
22:59:07|27119.09
22:59:09|27119.09
22:59:10|27121.22
22:59:11|27121.12
22:59:12|27118.81
22:59:13|27116.63
22:59:14|27115.65
22:59:15|27115.74
22:59:16|27113.59
22:59:17|27115.38
22:59:18|27115.08
22:59:19|27116.22
22:59:20|27115.9
22:59:21|27115.44
22:59:22|27113.58
22:59:23|27115.83
22:59:24|27116.88
22:59:25|27114.64
22:59:26|27114.64
22:59:27|27115.35
22:59:28|27112.49
22:59:29|27111.85
22:59:30|27110.98
22:59:31|27110.73
22:59:32|27110.22
22:59:33|27111.04
22:59:34|27108.6
22:59:35|27106.78
22:59:36|27107.62
22:59:37|27108.45
22:59:38|27108.48
22:59:39|27109.33
22:59:40|27108.5
22:59:41|27107.49
22:59:42|27107.09
22:59:43|27107.91
22:59:44|27107.77
22:59:45|27107.18
22:59:46|27107.06
22:59:47|27108.4
22:59:48|27109.34
22:59:49|27109.2
22:59:50|27108.86
22:59:51|27109.06
22:59:52|27108.32
22:59:53|27107.92
22:59:54|27107.81
22:59:55|27108.22
22:59:56|27106.2
22:59:57|27106.93
22:59:58|27107.73
22:59:59|27107.79
23:00:00|27106.92
23:00:01|27105.92
23:00:03|27105.89
23:00:03|27102.59
23:00:04|27100.58
23:00:05|27100.43
23:00:06|27104.49
23:00:07|27102.95
23:00:08|27102.56
23:00:09|27102.09
23:00:10|27101.62
23:00:11|27102.76
23:00:13|27099.27
23:00:14|27100.46
23:00:14|27101.93
23:00:16|27098.47
23:00:16|27098.39
23:00:18|27098.94
23:00:19|27099.
23:00:20|27097.85
23:00:21|27098.1
23:00:22|27096.58
23:00:23|27097.37
23:00:23|27096.81
23:00:25|27101.57
23:00:26|27100.34
23:00:27|27098.49
23:00:28|27098.64
23:00:29|27096.94
23:00:30|27097.73
23:00:31|27097.73
23:00:32|27095.08
23:00:32|27096.57
23:00:34|27099.22
23:00:35|27098.27
23:00:36|27098.18
23:00:37|27100.47
23:00:39|27098.31
23:00:39|27099.96
23:00:41|27099.44
23:00:41|27099.77
23:00:42|27099.4
23:00:43|27099.46
23:00:44|27100.89
23:00:45|27100.61
23:00:46|27098.18
23:00:48|27097.44
23:00:48|27099.61
23:00:49|27098.84
23:00:51|27097.09
23:00:51|27100.02
23:00:52|27099.89
23:00:53|27099.72
23:00:54|27099.51
23:00:55|27098.29
23:00:56|27098.4
23:00:57|27098.4
23:00:58|27097.38
23:00:59|27098.6
23:01:00|27096.83
23:01:01|27098.62
23:01:02|27097.85
23:01:03|27097.05
23:01:05|27099.21
23:01:06|27098.93
23:01:06|27098.16
23:01:07|27097.69
23:01:08|27097.73
23:01:09|27099.38
23:01:10|27099.95
23:01:12|27103.76
23:01:13|27106.5
23:01:14|27106.7
23:01:15|27107.38
23:01:16|27105.26
23:01:17|27106.96
23:01:18|27106.69
23:01:19|27107.32
23:01:20|27106.77
23:01:22|27109.2
23:01:22|27107.26
23:01:23|27107.69
23:01:24|27108.93
23:01:25|27108.08
23:01:27|27107.1
23:01:28|27106.29
23:01:28|27106.01
23:01:30|27107.01
23:01:31|27107.13
23:01:31|27100.85
23:01:32|27098.4
23:01:34|27100.19
23:01:35|27099.76
23:01:35|27099.04
23:01:37|27099.57
23:01:38|27096.5
23:01:38|27096.17
23:01:39|27096.49
23:01:40|27095.12
23:01:41|27096.55
23:01:43|27098.11
23:01:43|27096.49
23:01:44|27099.
23:01:46|27098.35
23:01:46|27096.85
23:01:47|27097.62
23:01:49|27103.01
23:01:50|27102.95
23:01:51|27105.01
23:01:52|27100.02
23:01:52|27100.7
23:01:54|27102.12
23:01:54|27100.07
23:01:56|27101.33
23:01:56|27100.13
23:01:58|27100.58
23:01:59|27100.37
23:01:59|27101.2
23:02:01|27102.96
23:02:02|27101.52
23:02:02|27101.78
23:02:03|27101.17
23:02:05|27099.27
23:02:06|27099.93
23:02:07|27100.27
23:02:08|27100.51
23:02:09|27101.55
23:02:09|27106.86
23:02:11|27105.25
23:02:11|27106.37
23:02:13|27106.65
23:02:14|27106.
23:02:15|27110.44
23:02:17|27104.31
23:02:18|27104.83
23:02:19|27104.18
23:02:20|27104.02
23:02:21|27100.17
23:02:21|27097.56
23:02:23|27097.64
23:02:24|27097.95
23:02:25|27097.29
23:02:26|27095.79
23:02:27|27095.45
23:02:28|27090.98
23:02:29|27091.41
23:02:30|27091.1
23:02:31|27091.99
23:02:32|27091.8
23:02:33|27090.84
23:02:34|27091.56
23:02:35|27091.15
23:02:36|27090.48
23:02:37|27087.03
23:02:38|27085.7
23:02:39|27084.28
23:02:41|27083.88
23:02:42|27083.
23:02:42|27082.78
23:02:44|27082.53
23:02:45|27082.83
23:02:46|27085.
23:02:47|27084.67
23:02:47|27087.81
23:02:49|27087.1
23:02:49|27084.75
23:02:50|27085.93
23:02:51|27085.85
23:02:52|27087.09
23:02:53|27086.24
23:02:55|27087.27
23:02:55|27089.24
23:02:57|27088.48
23:02:58|27087.31
23:02:58|27088.41
23:02:59|27087.82
23:03:00|27087.04
23:03:01|27088.98
23:03:02|27088.15
23:03:03|27087.67
23:03:04|27086.67
23:03:05|27085.59
23:03:06|27086.
23:03:07|27086.71
23:03:08|27086.52
23:03:10|27084.2
23:03:11|27082.73
23:03:12|27084.53
23:03:13|27080.92
23:03:15|27081.7
23:03:15|27080.42
23:03:16|27081.01
23:03:17|27080.5
23:03:18|27079.5
23:03:19|27077.58
23:03:20|27076.3
23:03:21|27076.17
23:03:23|27077.45
23:03:24|27077.29
23:03:24|27074.73
23:03:26|27075.11
23:03:26|27076.67
23:03:28|27075.49
23:03:29|27076.7
23:03:30|27074.96
23:03:31|27074.19
23:03:32|27074.92
23:03:33|27075.97
23:03:34|27077.42
23:03:35|27078.4
23:03:36|27076.74
23:03:37|27076.6
23:03:38|27073.7
23:03:39|27072.85
23:03:40|27072.84
23:03:41|27072.94
23:03:42|27072.79
23:03:44|27068.37
23:03:44|27069.19
23:03:45|27070.84
23:03:46|27072.08
23:03:47|27073.51
23:03:49|27076.8
23:03:49|27077.92
23:03:51|27076.16
23:03:52|27074.03
23:03:53|27072.17
23:03:54|27076.66
23:03:55|27076.35
23:03:56|27077.26
23:03:57|27077.83
23:03:58|27078.09
23:03:59|27077.67
23:04:00|27077.51
23:04:01|27078.59
23:04:02|27080.77
23:04:03|27080.11
23:04:04|27081.31
23:04:05|27082.37
23:04:06|27084.07
23:04:07|27084.07
23:04:08|27080.44
23:04:09|27078.86
23:04:10|27077.95
23:04:11|27079.67
23:04:12|27080.07
23:04:13|27080.07
23:04:14|27079.05
23:04:16|27079.06
23:04:17|27077.55
23:04:18|27077.55
23:04:18|27080.1
23:04:20|27080.6
23:04:21|27080.87
23:04:22|27079.88
23:04:23|27078.58
23:04:23|27079.56
23:04:25|27078.59
23:04:26|27078.15
23:04:26|27076.43
23:04:28|27075.63
23:04:29|27075.46
23:04:29|27073.6
23:04:31|27071.27
23:04:31|27071.72
23:04:33|27072.53
23:04:34|27072.34
23:04:35|27072.29
23:04:36|27072.78
23:04:37|27070.6
23:04:38|27072.59
23:04:39|27072.59
23:04:40|27072.59
23:04:40|27074.75
23:04:42|27076.11
23:04:43|27076.11
23:04:44|27073.95
23:04:45|27074.8
23:04:45|27074.1
23:04:47|27074.67
23:04:48|27076.54
23:04:49|27076.99
23:04:49|27077.85
23:04:50|27078.79
23:04:52|27078.21
23:04:53|27078.59
23:04:54|27078.08
23:04:55|27078.22
23:04:56|27080.04
23:04:56|27079.76
23:04:58|27080.5
23:04:58|27086.
23:05:00|27085.98
23:05:01|27082.24
23:05:02|27082.86
23:05:02|27083.98
23:05:04|27082.82
23:05:05|27082.6
23:05:06|27081.67
23:05:06|27081.41
23:05:07|27081.43
23:05:09|27081.99
23:05:10|27081.47
23:05:10|27080.86
23:05:12|27082.57
23:05:13|27081.51
23:05:14|27080.72
23:05:15|27080.72
23:05:16|27080.53
23:05:17|27081.99
23:05:18|27083.44
23:05:19|27082.13
23:05:20|27083.16
23:05:21|27080.91
23:05:23|27081.85
23:05:24|27082.27
23:05:25|27081.
23:05:26|27081.
23:05:27|27081.
23:05:28|27081.64
23:05:29|27081.64
23:05:30|27081.1
23:05:31|27081.21
23:05:32|27081.57
23:05:33|27081.57
23:05:34|27082.33
23:05:35|27082.33
23:05:36|27082.6
23:05:37|27082.6
23:05:37|27082.26
23:05:39|27082.26
23:05:40|27083.87
23:05:40|27088.7
23:05:42|27090.82
23:05:42|27090.
23:05:43|27090.76
23:05:44|27091.26
23:05:46|27093.
23:05:47|27090.93
23:05:48|27091.68
23:05:49|27090.45
23:05:50|27088.57
23:05:51|27089.48
23:05:52|27088.27
23:05:53|27089.31
23:05:54|27089.31
23:05:55|27089.95
23:05:56|27090.88
23:05:57|27090.34
23:05:58|27091.28
23:05:59|27092.92
23:06:00|27091.41
23:06:01|27087.99
23:06:02|27084.61
23:06:03|27086.35
23:06:04|27084.88
23:06:05|27085.13
23:06:06|27087.91
23:06:07|27088.06
23:06:08|27088.06
23:06:09|27088.02
23:06:10|27088.86
23:06:11|27087.78
23:06:12|27088.72
23:06:13|27088.22
23:06:14|27088.23
23:06:15|27088.71
23:06:16|27089.51
23:06:18|27093.52
23:06:18|27095.98
23:06:19|27096.33
23:06:21|27096.63
23:06:22|27096.63
23:06:23|27096.63
23:06:24|27093.35
23:06:25|27093.49
23:06:25|27092.99
23:06:27|27093.16
23:06:28|27092.91
23:06:29|27092.78
23:06:30|27089.58
23:06:31|27091.43
23:06:32|27090.27
23:06:33|27089.67
23:06:34|27090.47
23:06:36|27087.05
23:06:36|27087.21
23:06:38|27088.52
23:06:39|27088.63
23:06:39|27088.63
23:06:41|27085.28
23:06:42|27085.74
23:06:43|27085.94
23:06:43|27088.76
23:06:44|27089.32
23:06:46|27090.26
23:06:46|27090.49
23:06:48|27089.85
23:06:48|27090.81
23:06:50|27090.81
23:06:51|27090.69
23:06:52|27090.32
23:06:53|27092.75
23:06:54|27093.61
23:06:55|27093.93
23:06:56|27095.44
23:06:57|27094.78
23:06:57|27095.01
23:06:59|27096.63
23:07:00|27096.33
23:07:01|27096.26
23:07:02|27094.12
23:07:03|27094.3
23:07:03|27094.45
23:07:05|27094.71
23:07:06|27095.02
23:07:07|27095.01
23:07:08|27094.42
23:07:08|27094.29
23:07:10|27094.69
23:07:11|27094.98
23:07:11|27095.4
23:07:12|27095.52
23:07:14|27098.
23:07:15|27095.89
23:07:16|27095.98
23:07:17|27098.11
23:07:18|27099.42
23:07:20|27100.78
23:07:21|27101.47
23:07:22|27102.
23:07:23|27102.4
23:07:24|27105.83
23:07:25|27104.93
23:07:26|27105.9
23:07:26|27106.47
23:07:28|27107.02
23:07:29|27107.29
23:07:30|27106.75
23:07:31|27106.16
23:07:32|27106.17
23:07:33|27106.71
23:07:34|27106.71
23:07:35|27106.71
23:07:37|27109.69
23:07:39|27112.1
23:07:39|27111.93
23:07:40|27108.68
23:07:41|27108.53
23:07:42|27108.55
23:07:43|27107.72
23:07:44|27105.45
23:07:45|27105.44
23:07:46|27105.55
23:07:48|27104.55
23:07:48|27107.
23:07:49|27107.35
23:07:50|27109.
23:07:51|27108.32
23:07:52|27109.24
23:07:53|27107.73
23:07:54|27108.71
23:07:55|27107.26
23:07:56|27106.47
23:07:58|27102.91
23:07:58|27103.95
23:07:59|27105.88
23:08:00|27105.59
23:08:01|27103.6
23:08:02|27102.79
23:08:03|27099.24
23:08:04|27100.12
23:08:05|27100.39
23:08:06|27101.97
23:08:07|27103.62
23:08:09|27103.01
23:08:10|27101.97
23:08:11|27101.64
23:08:12|27100.99
23:08:13|27100.4
23:08:14|27099.88
23:08:15|27099.93
23:08:16|27100.49
23:08:17|27097.48
23:08:18|27096.76
23:08:19|27094.
23:08:20|27094.37
23:08:21|27088.74
23:08:22|27086.48
23:08:23|27086.
23:08:24|27089.58
23:08:25|27091.28
23:08:26|27091.28
23:08:27|27089.92
23:08:28|27091.38
23:08:29|27091.91
23:08:30|27093.68
23:08:31|27094.13
23:08:33|27093.7
23:08:33|27094.57
23:08:34|27094.09
23:08:36|27094.12
23:08:37|27094.81
23:08:37|27092.82
23:08:38|27092.94
23:08:39|27092.94
23:08:40|27093.76
23:08:42|27092.81
23:08:43|27093.7
23:08:43|27093.3
23:08:45|27092.47
23:08:46|27092.47
23:08:47|27084.31
23:08:48|27083.03
23:08:48|27082.5
23:08:50|27083.55
23:08:51|27082.68
23:08:52|27082.85
23:08:52|27083.59
23:08:54|27082.01
23:08:55|27083.43
23:08:56|27082.96
23:08:57|27081.22
23:08:58|27081.84
23:08:59|27080.41
23:09:00|27080.15
23:09:00|27080.82
23:09:01|27078.34
23:09:02|27079.47
23:09:03|27078.71
23:09:04|27079.36
23:09:05|27078.66
23:09:06|27074.83
23:09:08|27074.65
23:09:08|27075.01
23:09:09|27072.5
23:09:10|27074.49
23:09:11|27077.14
23:09:13|27075.29
23:09:13|27075.25
23:09:15|27077.52
23:09:15|27077.53
23:09:16|27078.36
23:09:17|27078.99
23:09:19|27079.16
23:09:19|27077.59
23:09:21|27075.99
23:09:23|27075.87
23:09:24|27072.87
23:09:25|27072.73
23:09:25|27071.31
23:09:27|27070.4
23:09:28|27069.76
23:09:29|27070.92
23:09:30|27069.2
23:09:31|27069.63
23:09:32|27068.64
23:09:33|27069.18
23:09:34|27066.53
23:09:35|27069.54
23:09:36|27066.26
23:09:37|27064.02
23:09:38|27067.12
23:09:39|27067.36
23:09:40|27067.54
23:09:41|27069.31
23:09:42|27069.01
23:09:43|27067.37
23:09:44|27066.45
23:09:45|27065.43
23:09:46|27064.4
23:09:47|27065.39
23:09:48|27066.81
23:09:49|27068.06
23:09:50|27071.08
23:09:51|27069.58
23:09:52|27068.78
23:09:53|27069.76
23:09:54|27069.44
23:09:55|27069.1
23:09:56|27072.06
23:09:57|27066.86
23:09:58|27069.63
23:09:59|27069.9
23:10:00|27070.71
23:10:01|27078.23
23:10:02|27076.56
23:10:03|27074.18
23:10:04|27075.39
23:10:05|27076.29
23:10:06|27076.91
23:10:07|27073.7
23:10:08|27071.05
23:10:09|27071.75
23:10:10|27071.27
23:10:11|27067.87
23:10:13|27069.02
23:10:13|27065.68
23:10:14|27065.56
23:10:15|27068.12
23:10:16|27066.94
23:10:17|27065.95
23:10:18|27065.95
23:10:19|27067.43
23:10:21|27065.9
23:10:21|27065.95
23:10:23|27065.94
23:10:24|27064.95
23:10:25|27066.
23:10:27|27066.59
23:10:27|27066.28
23:10:29|27064.51
23:10:30|27066.12
23:10:31|27066.12
23:10:32|27067.12
23:10:33|27067.41
23:10:34|27066.75
23:10:35|27069.
23:10:37|27069.74
23:10:37|27068.86
23:10:38|27062.69
23:10:39|27065.25
23:10:40|27065.61
23:10:41|27066.03
23:10:42|27067.99
23:10:43|27068.63
23:10:45|27069.22
23:10:45|27069.05
23:10:47|27066.98
23:10:48|27066.98
23:10:49|27066.61
23:10:50|27065.73
23:10:50|27065.73
23:10:52|27064.74
23:10:53|27064.78
23:10:54|27069.09
23:10:55|27070.01
23:10:56|27071.66
23:10:56|27072.72
23:10:58|27072.03
23:10:59|27072.82
23:11:00|27072.37
23:11:01|27072.81
23:11:02|27072.81
23:11:03|27076.01
23:11:04|27076.41
23:11:04|27075.67
23:11:06|27075.84
23:11:06|27075.39
23:11:08|27072.06
23:11:09|27069.91
23:11:10|27069.51
23:11:11|27066.42
23:11:12|27065.44
23:11:12|27066.45
23:11:13|27066.04
23:11:14|27068.01
23:11:15|27064.86
23:11:17|27066.31
23:11:18|27065.48
23:11:18|27066.61
23:11:20|27065.56
23:11:21|27068.32
23:11:22|27066.51
23:11:24|27064.37
23:11:25|27066.24
23:11:25|27068.37
23:11:26|27070.6
23:11:28|27070.6
23:11:28|27070.89
23:11:30|27069.85
23:11:31|27068.72
23:11:32|27069.02
23:11:33|27067.42
23:11:34|27067.6
23:11:35|27069.59
23:11:36|27068.58
23:11:37|27068.77
23:11:38|27068.37
23:11:39|27068.5
23:11:40|27068.73
23:11:41|27066.7
23:11:42|27068.05
23:11:43|27070.22
23:11:44|27069.36
23:11:45|27068.22
23:11:46|27068.23
23:11:47|27068.58
23:11:48|27065.5
23:11:49|27066.9
23:11:50|27067.02
23:11:51|27068.94
23:11:52|27066.37
23:11:53|27065.77
23:11:54|27065.77
23:11:55|27065.38
23:11:56|27064.82
23:11:57|27062.69
23:11:58|27062.35
23:11:59|27063.8
23:12:00|27063.09
23:12:01|27061.45
23:12:02|27061.81
23:12:03|27061.65
23:12:04|27062.42
23:12:05|27061.63
23:12:06|27065.89
23:12:07|27066.25
23:12:08|27065.86
23:12:09|27063.9
23:12:10|27064.01
23:12:11|27065.45
23:12:12|27064.93
23:12:13|27063.51
23:12:14|27064.56
23:12:15|27064.56
23:12:16|27062.43
23:12:17|27055.96
23:12:18|27056.56
23:12:19|27055.84
23:12:20|27056.55
23:12:21|27055.06
23:12:22|27055.09
23:12:24|27054.72
23:12:25|27057.17
23:12:26|27057.59
23:12:27|27058.69
23:12:27|27062.32
23:12:29|27063.74
23:12:30|27062.5
23:12:30|27063.11
23:12:32|27062.22
23:12:33|27059.47
23:12:34|27059.67
23:12:35|27059.79
23:12:36|27060.35
23:12:36|27057.47
23:12:38|27056.4
23:12:39|27057.69
23:12:40|27055.29
23:12:41|27056.83
23:12:42|27056.33
23:12:43|27051.61
23:12:44|27049.64
23:12:45|27055.1
23:12:46|27055.64
23:12:47|27045.86
23:12:48|27046.74
23:12:49|27046.38
23:12:50|27047.48
23:12:51|27045.71
23:12:52|27048.19
23:12:53|27044.72
23:12:54|27046.18
23:12:55|27047.84
23:12:56|27045.03
23:12:57|27045.05
23:12:58|27044.11
23:12:59|27042.56
23:13:00|27044.4
23:13:01|27048.31
23:13:02|27047.93
23:13:03|27050.59
23:13:04|27055.12
23:13:05|27052.06
23:13:06|27055.2
23:13:07|27057.82
23:13:08|27058.54
23:13:10|27060.86
23:13:11|27060.09
23:13:11|27056.78
23:13:13|27051.01
23:13:13|27048.02
23:13:15|27048.91
23:13:16|27049.86
23:13:16|27051.11
23:13:17|27050.34
23:13:19|27050.3
23:13:19|27050.79
23:13:21|27052.73
23:13:22|27057.6
23:13:23|27058.14
23:13:24|27061.17
23:13:25|27061.17
23:13:27|27059.78
23:13:28|27059.14
23:13:29|27060.09
23:13:30|27060.09
23:13:31|27061.39
23:13:32|27063.33
23:13:33|27063.21
23:13:34|27060.33
23:13:36|27063.12
23:13:37|27063.
23:13:38|27063.77
23:13:39|27064.12
23:13:40|27064.94
23:13:41|27065.05
23:13:41|27070.47
23:13:42|27070.1
23:13:43|27069.37
23:13:45|27070.04
23:13:45|27070.44
23:13:47|27070.44
23:13:49|27072.17
23:13:49|27072.2
23:13:50|27072.29
23:13:51|27072.54
23:13:52|27073.
23:13:53|27072.07
23:13:54|27078.27
23:13:55|27079.31
23:13:56|27079.2
23:13:57|27080.81
23:13:58|27080.77
23:14:00|27081.84
23:14:00|27081.89
23:14:01|27082.
23:14:02|27076.9
23:14:03|27075.67
23:14:05|27073.25
23:14:05|27074.79
23:14:06|27075.98
23:14:07|27077.81
23:14:08|27078.28
23:14:09|27073.61
23:14:10|27070.
23:14:12|27079.17
23:14:12|27075.75
23:14:13|27078.21
23:14:14|27078.08
23:14:15|27078.24
23:14:16|27078.47
23:14:18|27079.68
23:14:18|27080.86
23:14:19|27081.52
23:14:20|27082.37
23:14:21|27082.35
23:14:22|27084.63
23:14:24|27084.06
23:14:25|27085.49
23:14:26|27083.9
23:14:27|27083.88
23:14:28|27083.35
23:14:29|27082.07
23:14:30|27082.36
23:14:31|27079.75
23:14:32|27079.8
23:14:33|27079.73
23:14:34|27075.73
23:14:35|27076.05
23:14:36|27077.2
23:14:37|27077.56
23:14:38|27077.29
23:14:39|27074.6
23:14:40|27074.17
23:14:41|27074.35
23:14:42|27074.5
23:14:43|27074.73
23:14:44|27072.63
23:14:45|27071.51
23:14:46|27077.7
23:14:47|27076.69
23:14:48|27077.49
23:14:49|27079.17
23:14:50|27078.56
23:14:51|27076.82
23:14:52|27074.61
23:14:53|27076.56
23:14:54|27076.39
23:14:55|27076.44
23:14:56|27077.16
23:14:57|27074.
23:14:58|27075.32
23:14:59|27075.32
23:15:00|27075.07
23:15:01|27071.44
23:15:02|27072.
23:15:03|27074.
23:15:04|27073.5
23:15:05|27071.44
23:15:06|27070.76
23:15:07|27072.28
23:15:08|27071.93
23:15:09|27071.55
23:15:10|27073.67
23:15:11|27074.12
23:15:12|27073.03
23:15:13|27072.01
23:15:14|27070.33
23:15:15|27072.36
23:15:16|27073.18
23:15:17|27075.81
23:15:18|27075.74
23:15:19|27075.72
23:15:20|27077.34
23:15:21|27078.26
23:15:22|27078.38
23:15:23|27077.72
23:15:24|27075.86
23:15:25|27076.43
23:15:27|27076.06
23:15:28|27076.06
23:15:29|27076.91
23:15:29|27079.68
23:15:31|27076.77
23:15:32|27076.44
23:15:33|27076.44
23:15:34|27077.82
23:15:35|27078.12
23:15:36|27078.76
23:15:38|27078.77
23:15:39|27075.6
23:15:39|27075.79
23:15:40|27076.49
23:15:42|27074.44
23:15:42|27076.01
23:15:43|27075.07
23:15:44|27072.91
23:15:45|27072.62
23:15:46|27074.15
23:15:48|27073.08
23:15:48|27073.13
23:15:50|27075.89
23:15:51|27075.02
23:15:51|27073.01
23:15:52|27072.97
23:15:54|27072.6
23:15:54|27075.67
23:15:55|27077.51
23:15:56|27076.86
23:15:57|27077.47
23:15:59|27078.9
23:16:00|27078.62
23:16:00|27078.75
23:16:02|27078.65
23:16:02|27077.18
23:16:03|27077.36
23:16:04|27077.89
23:16:05|27078.4
23:16:06|27078.27
23:16:07|27078.27
23:16:09|27079.01
23:16:09|27079.01
23:16:10|27081.1
23:16:11|27084.98
23:16:12|27085.61
23:16:13|27084.27
23:16:14|27083.17
23:16:15|27084.44
23:16:16|27084.54
23:16:18|27083.91
23:16:18|27081.87
23:16:19|27082.54
23:16:20|27084.12
23:16:22|27084.73
23:16:23|27080.47
23:16:24|27079.95
23:16:24|27078.
23:16:26|27079.45
23:16:26|27079.72
23:16:27|27079.72
23:16:28|27080.72
23:16:30|27081.02
23:16:31|27076.96
23:16:32|27077.61
23:16:33|27077.47
23:16:34|27076.92
23:16:35|27076.35
23:16:36|27077.41
23:16:37|27074.
23:16:38|27073.54
23:16:39|27073.65
23:16:40|27074.22
23:16:41|27084.41
23:16:42|27082.14
23:16:43|27083.31
23:16:44|27084.08
23:16:45|27084.09
23:16:46|27086.85
23:16:47|27084.77
23:16:48|27086.32
23:16:49|27088.02
23:16:50|27088.44
23:16:51|27086.53
23:16:52|27087.04
23:16:53|27085.55
23:16:54|27085.54
23:16:56|27080.8
23:16:56|27082.72
23:16:57|27082.01
23:16:58|27081.95
23:17:00|27082.75
23:17:00|27082.05
23:17:02|27081.61
23:17:03|27081.6
23:17:04|27080.6
23:17:05|27075.66
23:17:05|27072.06
23:17:07|27073.84
23:17:08|27074.34
23:17:08|27075.15
23:17:10|27076.06
23:17:11|27075.55
23:17:12|27076.26
23:17:12|27076.71
23:17:13|27076.18
23:17:14|27076.94
23:17:15|27077.21
23:17:16|27076.61
23:17:17|27076.92
23:17:18|27077.14
23:17:19|27075.33
23:17:20|27075.77
23:17:22|27074.13
23:17:22|27073.72
23:17:23|27073.76
23:17:25|27075.
23:17:25|27076.39
23:17:26|27076.42
23:17:28|27074.
23:17:30|27076.26
23:17:30|27077.39
23:17:32|27077.25
23:17:32|27076.
23:17:33|27075.81
23:17:35|27076.36
23:17:36|27074.57
23:17:36|27083.03
23:17:38|27082.32
23:17:39|27082.45
23:17:40|27081.47
23:17:41|27081.36
23:17:42|27083.
23:17:43|27078.18
23:17:44|27076.82
23:17:45|27078.
23:17:46|27077.22
23:17:47|27078.07
23:17:48|27077.91
23:17:49|27075.35
23:17:50|27076.41
23:17:51|27076.99
23:17:52|27076.99
23:17:53|27080.08
23:17:54|27079.87
23:17:55|27080.26
23:17:56|27079.53
23:17:57|27077.69
23:17:58|27077.54
23:17:59|27076.84
23:18:00|27076.4
23:18:01|27076.98
23:18:02|27075.8
23:18:03|27076.88
23:18:04|27076.88
23:18:05|27076.15
23:18:06|27078.
23:18:07|27076.33
23:18:08|27074.29
23:18:09|27071.96
23:18:10|27072.88
23:18:11|27073.
23:18:12|27073.58
23:18:13|27074.98
23:18:14|27075.51
23:18:15|27067.25
23:18:16|27070.
23:18:17|27069.2
23:18:18|27070.65
23:18:19|27071.69
23:18:20|27070.87
23:18:21|27064.01
23:18:22|27063.64
23:18:23|27063.2
23:18:24|27061.94
23:18:25|27066.72
23:18:26|27067.89
23:18:27|27068.01
23:18:28|27065.75
23:18:30|27068.
23:18:31|27066.15
23:18:32|27066.32
23:18:33|27066.32
23:18:34|27064.82
23:18:35|27065.
23:18:36|27064.85
23:18:37|27066.
23:18:38|27063.74
23:18:39|27062.88
23:18:40|27062.88
23:18:41|27060.02
23:18:42|27059.66
23:18:43|27056.64
23:18:44|27056.74
23:18:45|27056.02
23:18:46|27056.35
23:18:47|27055.75
23:18:48|27056.09
23:18:49|27057.86
23:18:50|27056.53
23:18:51|27057.86
23:18:52|27060.51
23:18:53|27063.
23:18:54|27061.86
23:18:55|27060.95
23:18:56|27060.
23:18:57|27060.38
23:18:58|27058.91
23:18:59|27057.92
23:19:00|27060.15
23:19:01|27058.84
23:19:02|27059.3
23:19:04|27058.67
23:19:04|27056.78
23:19:05|27055.85
23:19:06|27056.24
23:19:07|27055.57
23:19:08|27056.05
23:19:09|27058.
23:19:10|27058.48
23:19:11|27056.75
23:19:12|27055.25
23:19:13|27055.34
23:19:14|27054.75
23:19:15|27052.11
23:19:16|27053.
23:19:17|27050.14
23:19:18|27050.86
23:19:19|27051.
23:19:20|27052.24
23:19:22|27051.6
23:19:23|27050.03
23:19:23|27052.1
23:19:24|27052.
23:19:25|27053.68
23:19:26|27051.74
23:19:27|27053.14
23:19:28|27053.14
23:19:29|27053.14
23:19:30|27052.48
23:19:31|27052.95
23:19:33|27054.13
23:19:33|27054.45
23:19:34|27053.2
23:19:35|27054.57
23:19:37|27054.56
23:19:38|27052.99
23:19:39|27054.21
23:19:40|27054.61
23:19:41|27055.2
23:19:42|27053.6
23:19:43|27051.67
23:19:44|27052.3
23:19:45|27054.31
23:19:45|27051.6
23:19:47|27052.98
23:19:48|27054.01
23:19:49|27055.2
23:19:50|27054.43
23:19:51|27054.54
23:19:52|27054.46
23:19:53|27052.05
23:19:53|27052.72
23:19:55|27054.64
23:19:56|27053.36
23:19:57|27053.36
23:19:58|27053.62
23:19:59|27053.62
23:19:59|27053.4
23:20:01|27057.86
23:20:02|27056.63
23:20:02|27051.6
23:20:03|27053.06
23:20:04|27053.06
23:20:05|27053.06
23:20:06|27053.93
23:20:08|27054.45
23:20:09|27059.24
23:20:10|27058.05
23:20:11|27059.54
23:20:12|27059.87
23:20:12|27059.59
23:20:14|27059.47
23:20:14|27059.95
23:20:16|27061.19
23:20:17|27062.57
23:20:17|27065.68
23:20:19|27064.
23:20:20|27064.45
23:20:21|27061.68
23:20:21|27062.21
23:20:23|27062.05
23:20:24|27061.08
23:20:25|27061.52
23:20:26|27061.66
23:20:27|27056.92
23:20:27|27057.46
23:20:29|27058.51
23:20:30|27059.54
23:20:31|27055.37
23:20:32|27055.61
23:20:33|27057.45
23:20:33|27058.38
23:20:35|27057.
23:20:36|27058.87
23:20:37|27059.16
23:20:38|27051.33
23:20:39|27052.29
23:20:40|27052.41
23:20:41|27053.6
23:20:41|27052.28
23:20:43|27052.05
23:20:44|27053.
23:20:45|27052.
23:20:46|27051.
23:20:47|27049.58
23:20:48|27050.6
23:20:49|27049.03
23:20:50|27050.
23:20:51|27050.13
23:20:52|27045.67
23:20:53|27043.79
23:20:54|27044.73
23:20:55|27045.41
23:20:56|27043.25
23:20:57|27045.51
23:20:58|27044.31
23:20:59|27044.31
23:21:00|27046.47
23:21:01|27046.63
23:21:02|27046.21
23:21:03|27044.66
23:21:04|27044.66
23:21:05|27044.67
23:21:06|27044.47
23:21:07|27043.53
23:21:08|27043.74
23:21:09|27043.28
23:21:10|27045.
23:21:11|27044.88
23:21:12|27046.
23:21:13|27045.94
23:21:14|27047.39
23:21:15|27045.93
23:21:16|27046.32
23:21:18|27042.58
23:21:19|27043.04
23:21:19|27045.48
23:21:20|27043.58
23:21:22|27041.73
23:21:23|27042.39
23:21:24|27043.45
23:21:24|27041.76
23:21:25|27044.21
23:21:26|27042.
23:21:27|27043.16
23:21:28|27043.32
23:21:29|27042.52
23:21:31|27042.98
23:21:32|27041.9
23:21:33|27043.
23:21:34|27042.9
23:21:35|27044.
23:21:36|27044.
23:21:37|27054.99
23:21:38|27056.01
23:21:39|27055.04
23:21:40|27056.11
23:21:41|27056.96
23:21:42|27053.88
23:21:43|27053.57
23:21:44|27053.41
23:21:45|27052.85
23:21:46|27053.
23:21:47|27050.9
23:21:48|27050.77
23:21:49|27047.52
23:21:51|27046.72
23:21:51|27049.2
23:21:53|27049.41
23:21:54|27049.03
23:21:55|27049.03
23:21:56|27050.01
23:21:57|27050.75
23:21:58|27050.75
23:21:59|27050.75
23:22:00|27050.87
23:22:01|27048.
23:22:02|27048.26
23:22:03|27049.19
23:22:04|27049.7
23:22:05|27050.24
23:22:06|27051.71
23:22:07|27050.73
23:22:08|27050.9
23:22:09|27049.99
23:22:10|27051.2
23:22:11|27048.7
23:22:12|27049.72
23:22:13|27050.
23:22:14|27050.
23:22:15|27050.09
23:22:16|27051.43
23:22:17|27051.43
23:22:19|27053.45
23:22:19|27053.22
23:22:20|27058.32
23:22:21|27057.12
23:22:22|27055.23
23:22:23|27056.14
23:22:24|27058.
23:22:25|27058.
23:22:26|27057.28
23:22:27|27056.99
23:22:29|27055.77
23:22:29|27056.43
23:22:30|27056.42
23:22:31|27056.57
23:22:32|27056.12
23:22:34|27058.24
23:22:35|27056.8
23:22:36|27059.46
23:22:38|27060.84
23:22:39|27060.73
23:22:39|27060.48
23:22:40|27063.45
23:22:42|27063.
23:22:43|27063.48
23:22:44|27063.21
23:22:45|27063.96
23:22:46|27063.
23:22:47|27063.72
23:22:48|27065.85
23:22:49|27066.87
23:22:50|27065.
23:22:51|27064.99
23:22:52|27064.99
23:22:53|27066.26
23:22:54|27065.04
23:22:55|27060.28
23:22:56|27061.
23:22:57|27060.85
23:22:58|27060.92
23:22:59|27060.26
23:23:00|27062.
23:23:01|27059.76
23:23:02|27057.76
23:23:03|27055.65
23:23:04|27053.99
23:23:05|27055.9
23:23:06|27054.52
23:23:07|27056.
23:23:08|27055.09
23:23:09|27056.01
23:23:10|27055.24
23:23:11|27055.71
23:23:12|27055.92
23:23:13|27055.58
23:23:14|27055.32
23:23:15|27057.04
23:23:16|27056.02
23:23:17|27056.01
23:23:18|27058.35
23:23:19|27062.43
23:23:20|27062.13
23:23:21|27062.48
23:23:22|27062.32
23:23:23|27058.7
23:23:24|27062.77
23:23:25|27063.33
23:23:26|27063.31
23:23:27|27063.85
23:23:28|27063.
23:23:29|27063.
23:23:30|27063.83
23:23:31|27063.
23:23:32|27061.23
23:23:33|27060.
23:23:34|27060.
23:23:36|27060.44
23:23:37|27060.83
23:23:38|27061.95
23:23:39|27061.83
23:23:40|27062.3
23:23:40|27061.87
23:23:42|27062.29
23:23:43|27062.29
23:23:43|27060.64
23:23:45|27060.01
23:23:45|27060.73
23:23:47|27061.69
23:23:48|27061.49
23:23:49|27061.49
23:23:50|27061.55
23:23:51|27061.
23:23:52|27062.38
23:23:53|27062.7
23:23:54|27061.71
23:23:55|27063.26
23:23:56|27062.84
23:23:57|27063.23
23:23:58|27063.04
23:23:59|27063.22
23:24:00|27063.22
23:24:01|27063.75
23:24:02|27065.69
23:24:03|27068.42
23:24:04|27066.26
23:24:05|27066.8
23:24:06|27065.89
23:24:07|27066.02
23:24:08|27066.54
23:24:09|27061.85
23:24:10|27057.75
23:24:11|27058.86
23:24:12|27058.68
23:24:13|27058.2
23:24:14|27058.2
23:24:15|27058.2
23:24:16|27059.57
23:24:17|27058.44
23:24:18|27055.39
23:24:19|27050.
23:24:20|27049.32
23:24:21|27049.52
23:24:22|27048.71
23:24:23|27050.01
23:24:24|27050.87
23:24:25|27057.44
23:24:26|27056.48
23:24:27|27056.59
23:24:28|27056.45
23:24:29|27058.65
23:24:30|27057.
23:24:31|27057.2
23:24:32|27057.2
23:24:33|27056.22
23:24:34|27056.08
23:24:36|27057.62
23:24:36|27057.32
23:24:37|27056.94
23:24:39|27056.
23:24:40|27066.29
23:24:41|27067.48
23:24:41|27067.21
23:24:43|27064.38
23:24:44|27063.44
23:24:44|27063.94
23:24:45|27062.05
23:24:47|27062.79
23:24:48|27062.47
23:24:49|27062.76
23:24:50|27062.76
23:24:51|27062.
23:24:52|27063.24
23:24:52|27063.64
23:24:54|27064.79
23:24:55|27063.1
23:24:56|27063.54
23:24:57|27064.
23:24:58|27062.55
23:24:58|27063.84
23:25:00|27064.34
23:25:01|27063.94
23:25:02|27064.42
23:25:03|27064.7
23:25:04|27063.88
23:25:05|27063.35
23:25:06|27061.2
23:25:07|27061.
23:25:08|27061.
23:25:09|27063.61
23:25:10|27063.16
23:25:11|27063.05
23:25:12|27063.41
23:25:13|27061.86
23:25:14|27062.07
23:25:15|27063.
23:25:16|27062.
23:25:17|27062.
23:25:18|27064.
23:25:19|27064.09
23:25:20|27065.24
23:25:21|27065.39
23:25:22|27065.73
23:25:23|27065.7
23:25:24|27067.65
23:25:25|27068.82
23:25:26|27068.22
23:25:27|27068.
23:25:28|27068.38
23:25:29|27068.38
23:25:30|27067.79
23:25:31|27067.79
23:25:32|27068.32
23:25:33|27068.02
23:25:34|27070.44
23:25:35|27070.44
23:25:37|27070.12
23:25:37|27070.42
23:25:39|27070.23
23:25:40|27070.23
23:25:41|27071.65
23:25:42|27072.33
23:25:43|27072.87
23:25:44|27073.96
23:25:45|27075.
23:25:46|27071.
23:25:47|27071.63
23:25:48|27072.14
23:25:49|27072.18
23:25:51|27070.66
23:25:51|27071.51
23:25:52|27068.28
23:25:53|27067.5
23:25:54|27072.92
23:25:55|27072.72
23:25:56|27072.72
23:25:57|27072.04
23:25:58|27072.31
23:25:59|27064.
23:26:00|27066.6
23:26:01|27064.96
23:26:02|27065.6
23:26:03|27064.84
23:26:04|27062.28
23:26:05|27067.12
23:26:06|27066.
23:26:07|27066.7
23:26:08|27067.47
23:26:09|27061.54
23:26:10|27061.59
23:26:11|27059.79
23:26:12|27059.05
23:26:13|27058.32
23:26:14|27058.64
23:26:15|27056.9
23:26:16|27057.98
23:26:17|27058.
23:26:18|27061.45
23:26:19|27061.83
23:26:20|27063.04
23:26:21|27063.14
23:26:22|27063.35
23:26:23|27063.12
23:26:24|27061.96
23:26:25|27062.15
23:26:27|27061.22
23:26:27|27061.91
23:26:28|27061.91
23:26:30|27061.91
23:26:31|27061.91
23:26:31|27062.47
23:26:33|27062.88
23:26:34|27062.21
23:26:34|27062.11
23:26:35|27062.39
23:26:37|27061.13
23:26:38|27060.71
23:26:39|27060.27
23:26:40|27061.49
23:26:41|27061.49
23:26:42|27062.
23:26:43|27062.44
23:26:44|27061.44
23:26:45|27061.12
23:26:46|27061.13
23:26:47|27062.44
23:26:48|27062.44
23:26:49|27062.06
23:26:50|27061.35
23:26:51|27062.91
23:26:52|27062.65
23:26:53|27062.74
23:26:54|27062.74
23:26:55|27062.74
23:26:56|27063.52
23:26:57|27063.52
23:26:59|27062.94
23:26:59|27062.94
23:27:00|27064.
23:27:01|27063.14
23:27:02|27064.
23:27:03|27062.02
23:27:04|27063.79
23:27:05|27063.25
23:27:06|27063.12
23:27:07|27063.12
23:27:08|27063.12
23:27:09|27063.12
23:27:10|27063.
23:27:11|27063.
23:27:12|27062.16
23:27:13|27063.
23:27:14|27065.78
23:27:15|27065.76
23:27:16|27064.94
23:27:18|27064.84
23:27:18|27065.3
23:27:20|27065.3
23:27:21|27065.26
23:27:22|27064.
23:27:22|27064.
23:27:24|27065.45
23:27:24|27064.44
23:27:26|27065.2
23:27:26|27063.35
23:27:28|27063.14
23:27:28|27063.14
23:27:30|27063.14
23:27:30|27064.16
23:27:32|27067.99
23:27:33|27069.68
23:27:33|27069.09
23:27:34|27070.
23:27:36|27070.03
23:27:36|27070.33
23:27:38|27069.58
23:27:40|27069.91
23:27:41|27070.32
23:27:42|27070.59
23:27:43|27068.09
23:27:44|27068.49
23:27:45|27068.36
23:27:46|27063.7
23:27:47|27063.16
23:27:48|27061.22
23:27:49|27061.39
23:27:50|27061.91
23:27:51|27064.
23:27:52|27064.62
23:27:53|27065.51
23:27:54|27064.98
23:27:55|27070.04
23:27:56|27071.34
23:27:57|27067.74
23:27:58|27068.44
23:27:59|27067.97
23:28:00|27067.78
23:28:01|27065.69
23:28:02|27064.58
23:28:03|27064.2
23:28:04|27064.65
23:28:05|27062.95
23:28:06|27061.05
23:28:07|27059.48
23:28:08|27059.6
23:28:09|27061.67
23:28:10|27061.67
23:28:11|27060.64
23:28:12|27061.36
23:28:13|27061.
23:28:14|27061.
23:28:15|27058.86
23:28:16|27057.33
23:28:17|27057.46
23:28:18|27062.
23:28:19|27061.14
23:28:20|27061.
23:28:21|27060.
23:28:22|27059.55
23:28:23|27059.42
23:28:24|27059.29
23:28:25|27058.92
23:28:26|27059.49
23:28:27|27060.71
23:28:28|27060.17
23:28:29|27060.
23:28:30|27060.
23:28:31|27060.
23:28:32|27060.
23:28:33|27060.
23:28:34|27058.72
23:28:35|27058.6
23:28:36|27059.27
23:28:37|27059.27
23:28:38|27060.72
23:28:40|27059.51
23:28:40|27059.51
23:28:41|27059.51
23:28:43|27060.13
23:28:44|27060.72
23:28:45|27060.
23:28:45|27060.
23:28:46|27060.
23:28:48|27060.
23:28:49|27060.
23:28:50|27060.
23:28:51|27059.49
23:28:52|27059.49
23:28:53|27060.
23:28:54|27060.64
23:28:55|27060.64
23:28:56|27060.24
23:28:58|27060.32
23:28:58|27060.32
23:29:00|27060.11
23:29:01|27058.55
23:29:01|27059.34
23:29:03|27060.22
23:29:04|27060.02
23:29:05|27059.67
23:29:06|27061.
23:29:07|27060.45
23:29:08|27060.45
23:29:09|27061.74
23:29:10|27061.74
23:29:11|27061.74
23:29:12|27061.35
23:29:12|27061.09
23:29:14|27061.09
23:29:15|27060.
23:29:16|27061.54
23:29:17|27062.33
23:29:18|27062.33
23:29:19|27062.33
23:29:20|27061.38
23:29:21|27061.38
23:29:22|27061.96
23:29:23|27062.35
23:29:24|27062.31
23:29:25|27062.28
23:29:26|27061.13
23:29:27|27061.15
23:29:28|27060.66
23:29:29|27061.09
23:29:30|27061.09
23:29:31|27060.55
23:29:32|27061.11
23:29:33|27060.
23:29:34|27059.91
23:29:35|27061.
23:29:36|27061.
23:29:37|27061.53
23:29:38|27061.53
23:29:39|27059.16
23:29:40|27059.58
23:29:41|27060.15
23:29:42|27059.82
23:29:43|27060.62
23:29:44|27059.
23:29:45|27059.12
23:29:46|27059.12
23:29:47|27061.19
23:29:48|27061.04
23:29:49|27061.04
23:29:50|27061.04
23:29:51|27058.25
23:29:52|27058.66
23:29:53|27059.25
23:29:54|27058.
23:29:55|27058.55
23:29:56|27058.55
23:29:57|27057.83
23:29:58|27057.83
23:29:59|27057.83
23:30:00|27057.83
23:30:02|27058.
23:30:03|27057.91
23:30:05|27054.09
23:30:05|27054.18
23:30:07|27056.12
23:30:07|27057.2
23:30:08|27056.69
23:30:09|27058.21
23:30:10|27050.74
23:30:11|27050.56
23:30:12|27049.56
23:30:13|27049.
23:30:14|27049.
23:30:15|27050.45
23:30:16|27050.16
23:30:17|27050.16
23:30:19|27050.16
23:30:19|27048.57
23:30:21|27048.43
23:30:21|27048.29
23:30:22|27047.79
23:30:23|27046.62
23:30:24|27049.68
23:30:25|27050.4
23:30:27|27049.92
23:30:27|27051.
23:30:28|27052.05
23:30:29|27051.3
23:30:30|27051.31
23:30:31|27052.24
23:30:32|27053.45
23:30:33|27053.34
23:30:34|27054.12
23:30:35|27057.88
23:30:36|27056.
23:30:37|27056.11
23:30:38|27055.98
23:30:39|27057.
23:30:41|27057.
23:30:41|27057.14
23:30:43|27055.9
23:30:44|27059.5
23:30:45|27061.57
23:30:46|27057.43
23:30:47|27058.86
23:30:48|27058.12
23:30:50|27058.45
23:30:51|27058.79
23:30:52|27060.24
23:30:52|27058.88
23:30:54|27059.
23:30:55|27059.
23:30:56|27059.
23:30:57|27059.3
23:30:58|27058.43
23:30:59|27058.43
23:31:00|27058.
23:31:01|27058.57
23:31:02|27058.96
23:31:03|27056.9
23:31:04|27056.9
23:31:05|27056.49
23:31:06|27057.26
23:31:07|27056.23
23:31:08|27057.91
23:31:09|27057.91
23:31:10|27057.91
23:31:11|27057.64
23:31:12|27057.9
23:31:13|27057.17
23:31:14|27058.34
23:31:15|27058.
23:31:16|27058.
23:31:17|27057.72
23:31:18|27059.32
23:31:19|27058.
23:31:20|27059.89
23:31:21|27058.33
23:31:22|27058.51
23:31:23|27064.
23:31:24|27061.12
23:31:25|27062.07
23:31:26|27061.7
23:31:27|27061.77
23:31:28|27062.
23:31:29|27061.31
23:31:30|27061.05
23:31:31|27061.15
23:31:32|27061.15
23:31:33|27061.24
23:31:34|27061.24
23:31:35|27061.81
23:31:36|27062.
23:31:37|27062.01
23:31:38|27062.01
23:31:39|27062.15
23:31:40|27062.15
23:31:42|27062.15
23:31:43|27062.53
23:31:44|27062.53
23:31:45|27060.77
23:31:46|27062.65
23:31:47|27062.65
23:31:48|27063.37
23:31:49|27064.14
23:31:50|27062.65
23:31:51|27062.65
23:31:52|27062.65
23:31:53|27062.65
23:31:54|27061.
23:31:56|27062.6
23:31:57|27062.55
23:31:57|27063.09
23:31:58|27063.09
23:32:00|27063.09
23:32:01|27062.47
23:32:02|27062.47
23:32:03|27063.27
23:32:04|27063.27
23:32:05|27062.
23:32:06|27063.69
23:32:07|27064.
23:32:08|27064.39
23:32:09|27064.83
23:32:10|27064.83
23:32:11|27064.04
23:32:12|27063.58
23:32:13|27062.49
23:32:14|27062.05
23:32:15|27057.7
23:32:16|27056.99
23:32:17|27058.37
23:32:18|27062.05
23:32:19|27061.67
23:32:20|27061.27
23:32:21|27062.24
23:32:22|27063.13
23:32:23|27061.83
23:32:24|27060.1
23:32:25|27059.
23:32:26|27059.
23:32:27|27058.
23:32:28|27058.14
23:32:29|27058.48
23:32:30|27059.
23:32:31|27058.
23:32:32|27059.99
23:32:33|27059.84
23:32:34|27060.1
23:32:35|27060.33
23:32:36|27060.33
23:32:37|27059.82
23:32:38|27059.2
23:32:39|27058.69
23:32:40|27057.44
23:32:41|27058.12
23:32:43|27057.58
23:32:44|27058.3
23:32:45|27058.3
23:32:45|27060.03
23:32:47|27060.01
23:32:48|27060.01
23:32:49|27061.
23:32:50|27060.85
23:32:50|27060.99
23:32:52|27060.84
23:32:52|27061.88
23:32:53|27064.49
23:32:55|27064.82
23:32:56|27065.25
23:32:57|27065.08
23:32:58|27065.34
23:32:59|27064.56
23:33:00|27066.37
23:33:01|27064.75
23:33:02|27064.49
23:33:03|27064.33
23:33:04|27065.54
23:33:05|27067.51
23:33:05|27066.14
23:33:07|27066.
23:33:08|27066.51
23:33:09|27066.51
23:33:10|27066.51
23:33:11|27066.18
23:33:11|27065.83
23:33:13|27065.51
23:33:14|27065.64
23:33:15|27065.36
23:33:16|27065.36
23:33:17|27065.87
23:33:18|27065.87
23:33:18|27063.78
23:33:19|27064.94
23:33:21|27064.08
23:33:21|27065.
23:33:22|27065.
23:33:24|27065.3
23:33:25|27065.29
23:33:26|27065.29
23:33:26|27065.29
23:33:27|27063.78
23:33:29|27063.58
23:33:30|27064.34
23:33:30|27067.22
23:33:32|27066.63
23:33:33|27067.38
23:33:34|27067.34
23:33:35|27066.
23:33:35|27067.38
23:33:37|27067.38
23:33:38|27067.38
23:33:39|27067.38
23:33:40|27068.06
23:33:41|27066.19
23:33:41|27067.65
23:33:42|27067.95
23:33:43|27068.07
23:33:45|27068.12
23:33:47|27068.92
23:33:48|27068.92
23:33:49|27071.03
23:33:49|27071.55
23:33:50|27071.21
23:33:52|27072.13
23:33:54|27072.3
23:33:54|27072.42
23:33:55|27073.18
23:33:56|27073.66
23:33:57|27069.8
23:33:58|27072.
23:33:59|27071.5
23:34:00|27070.89
23:34:01|27072.05
23:34:02|27073.17
23:34:03|27075.21
23:34:05|27075.27
23:34:05|27075.25
23:34:06|27075.
23:34:07|27074.91
23:34:08|27074.91
23:34:09|27075.87
23:34:10|27076.46
23:34:11|27075.56
23:34:12|27076.36
23:34:13|27078.05
23:34:14|27081.55
23:34:15|27078.58
23:34:16|27079.23
23:34:17|27078.82
23:34:18|27079.58
23:34:19|27078.48
23:34:20|27078.71
23:34:21|27077.44
23:34:22|27077.12
23:34:23|27076.92
23:34:24|27074.88
23:34:25|27073.69
23:34:26|27074.42
23:34:27|27072.6
23:34:28|27074.
23:34:29|27072.89
23:34:30|27073.21
23:34:31|27075.06
23:34:32|27074.99
23:34:33|27073.79
23:34:34|27073.79
23:34:35|27071.44
23:34:36|27071.34
23:34:37|27071.34
23:34:38|27071.75
23:34:39|27072.88
23:34:40|27072.76
23:34:41|27072.46
23:34:42|27072.88
23:34:43|27073.21
23:34:44|27073.21
23:34:46|27069.79
23:34:47|27072.
23:34:48|27073.16
23:34:50|27073.16
23:34:51|27073.16
23:34:52|27074.
23:34:53|27073.91
23:34:53|27074.
23:34:54|27074.
23:34:56|27074.46
23:34:57|27073.
23:34:58|27072.89
23:34:58|27072.73
23:35:00|27072.73
23:35:00|27077.81
23:35:02|27076.04
23:35:03|27076.99
23:35:04|27076.96
23:35:05|27078.05
23:35:05|27078.05
23:35:07|27077.71
23:35:07|27079.
23:35:09|27080.72
23:35:10|27078.
23:35:11|27080.
23:35:12|27080.46
23:35:12|27081.61
23:35:14|27080.
23:35:15|27080.
23:35:16|27080.
23:35:16|27080.27
23:35:18|27079.41
23:35:19|27079.4
23:35:20|27080.
23:35:21|27079.87
23:35:21|27080.
23:35:23|27081.
23:35:24|27083.46
23:35:25|27084.59
23:35:26|27085.16
23:35:27|27084.
23:35:28|27083.55
23:35:29|27084.
23:35:30|27084.02
23:35:31|27083.12
23:35:32|27084.32
23:35:33|27084.57
23:35:34|27083.47
23:35:35|27084.77
23:35:36|27084.21
23:35:37|27084.04
23:35:38|27084.
23:35:39|27084.
23:35:40|27084.
23:35:41|27084.65
23:35:42|27083.92
23:35:43|27084.59
23:35:44|27082.03
23:35:45|27080.97
23:35:47|27081.51
23:35:47|27082.14
23:35:48|27082.82
23:35:49|27083.21
23:35:50|27084.49
23:35:52|27085.46
23:35:53|27084.48
23:35:54|27085.64
23:35:55|27085.45
23:35:56|27085.
23:35:56|27085.
23:35:57|27085.42
23:35:58|27084.66
23:36:00|27084.66
23:36:00|27085.29
23:36:02|27085.18
23:36:03|27085.18
23:36:03|27084.39
23:36:04|27084.
23:36:06|27085.43
23:36:06|27084.12
23:36:07|27083.98
23:36:09|27083.98
23:36:10|27084.54
23:36:11|27084.54
23:36:11|27084.45
23:36:12|27082.94
23:36:13|27082.36
23:36:14|27083.42
23:36:16|27083.88
23:36:16|27081.93
23:36:18|27083.37
23:36:19|27083.8
23:36:19|27082.92
23:36:20|27081.16
23:36:21|27082.28
23:36:23|27082.28
23:36:24|27082.12
23:36:25|27082.12
23:36:25|27082.78
23:36:27|27082.
23:36:28|27083.4
23:36:28|27083.4
23:36:29|27083.4
23:36:31|27083.17
23:36:32|27082.13
23:36:33|27082.
23:36:34|27082.
23:36:35|27082.6
23:36:35|27082.6
23:36:36|27082.6
23:36:38|27082.59
23:36:38|27082.74
23:36:40|27081.83
23:36:41|27081.83
23:36:42|27081.83
23:36:43|27082.53
23:36:44|27082.55
23:36:45|27082.55
23:36:46|27083.1
23:36:48|27082.98
23:36:49|27083.93
23:36:50|27084.15
23:36:51|27084.15
23:36:53|27084.15
23:36:53|27084.15
23:36:54|27082.98
23:36:55|27087.26
23:36:56|27086.68
23:36:57|27086.
23:36:58|27086.11
23:36:59|27086.57
23:37:00|27087.43
23:37:01|27087.39
23:37:02|27086.74
23:37:03|27086.13
23:37:04|27087.
23:37:05|27087.02
23:37:06|27086.33
23:37:07|27088.37
23:37:08|27089.01
23:37:09|27089.
23:37:10|27089.
23:37:11|27090.11
23:37:12|27089.59
23:37:13|27091.75
23:37:14|27089.88
23:37:15|27091.4
23:37:16|27092.29
23:37:17|27092.58
23:37:18|27090.67
23:37:19|27090.
23:37:20|27090.
23:37:21|27091.66
23:37:22|27092.
23:37:24|27091.26
23:37:24|27089.11
23:37:25|27091.06
23:37:26|27088.75
23:37:27|27084.66
23:37:29|27084.8
23:37:29|27084.12
23:37:30|27086.42
23:37:31|27086.73
23:37:32|27086.73
23:37:33|27086.3
23:37:34|27085.85
23:37:35|27087.54
23:37:36|27088.58
23:37:37|27088.06
23:37:39|27088.07
23:37:39|27087.25
23:37:40|27087.95
23:37:42|27089.08
23:37:42|27089.86
23:37:44|27090.21
23:37:44|27089.56
23:37:45|27089.56
23:37:46|27090.47
23:37:48|27090.29
23:37:49|27091.28
23:37:50|27091.29
23:37:51|27090.62
23:37:52|27090.62
23:37:53|27091.31
23:37:54|27092.56
23:37:55|27088.87
23:37:56|27087.79
23:37:57|27089.
23:37:58|27087.88
23:37:59|27087.1
23:38:00|27087.38
23:38:02|27087.67
23:38:02|27087.88
23:38:03|27087.51
23:38:05|27087.11
23:38:05|27084.53
23:38:06|27084.62
23:38:07|27081.41
23:38:08|27083.22
23:38:09|27084.87
23:38:10|27084.73
23:38:11|27084.95
23:38:12|27084.95
23:38:14|27085.12
23:38:15|27084.92
23:38:16|27085.04
23:38:17|27083.79
23:38:17|27084.25
23:38:18|27084.25
23:38:20|27084.22
23:38:21|27084.62
23:38:22|27084.62
23:38:23|27085.02
23:38:24|27086.4
23:38:24|27087.92
23:38:25|27087.92
23:38:26|27087.92
23:38:28|27089.49
23:38:29|27089.87
23:38:30|27089.42
23:38:31|27089.
23:38:32|27089.44
23:38:33|27090.2
23:38:34|27090.18
23:38:35|27090.44
23:38:36|27090.81
23:38:37|27090.81
23:38:37|27090.96
23:38:39|27089.01
23:38:39|27088.89
23:38:40|27090.09
23:38:42|27089.88
23:38:42|27090.6
23:38:44|27090.16
23:38:45|27089.89
23:38:46|27089.89
23:38:47|27089.55
23:38:47|27089.87
23:38:49|27089.91
23:38:51|27089.91
23:38:52|27090.
23:38:53|27091.
23:38:53|27091.14
23:38:54|27091.14
23:38:56|27091.2
23:38:56|27091.51
23:38:58|27091.51
23:38:58|27092.15
23:39:00|27093.82
23:39:01|27093.36
23:39:02|27093.25
23:39:02|27093.12
23:39:04|27093.37
23:39:04|27093.12
23:39:06|27089.85
23:39:06|27091.17
23:39:07|27092.49
23:39:08|27091.68
23:39:10|27091.56
23:39:11|27092.5
23:39:11|27092.37
23:39:12|27090.37
23:39:14|27088.62
23:39:14|27087.32
23:39:15|27087.06
23:39:16|27085.42
23:39:18|27085.24
23:39:19|27086.18
23:39:19|27087.
23:39:20|27085.77
23:39:22|27086.13
23:39:22|27085.15
23:39:23|27084.88
23:39:24|27084.88
23:39:25|27084.88
23:39:26|27086.
23:39:27|27086.
23:39:28|27087.56
23:39:30|27088.59
23:39:31|27087.62
23:39:31|27086.91
23:39:32|27087.38
23:39:34|27088.54
23:39:34|27089.17
23:39:35|27091.03
23:39:37|27090.61
23:39:38|27090.
23:39:38|27090.
23:39:39|27090.
23:39:41|27089.4
23:39:41|27089.
23:39:43|27087.48
23:39:43|27087.
23:39:45|27086.88
23:39:45|27086.82
23:39:46|27087.16
23:39:47|27088.28
23:39:48|27086.4
23:39:50|27086.3
23:39:52|27086.42
23:39:52|27086.42
23:39:53|27088.63
23:39:55|27088.04
23:39:55|27090.
23:39:56|27088.91
23:39:58|27089.22
23:39:59|27089.77
23:40:00|27090.74
23:40:01|27090.99
23:40:02|27090.8
23:40:03|27090.8
23:40:04|27094.73
23:40:05|27095.
23:40:06|27094.79
23:40:07|27095.37
23:40:08|27095.37
23:40:09|27093.41
23:40:10|27093.66
23:40:11|27093.
23:40:12|27091.52
23:40:13|27091.52
23:40:14|27091.78
23:40:15|27092.55
23:40:16|27093.5
23:40:17|27093.75
23:40:18|27093.52
23:40:19|27093.22
23:40:20|27094.73
23:40:21|27094.75
23:40:22|27094.35
23:40:23|27095.43
23:40:24|27097.59
23:40:25|27099.12
23:40:26|27100.51
23:40:27|27099.63
23:40:28|27099.75
23:40:29|27099.22
23:40:30|27099.22
23:40:31|27099.88
23:40:32|27101.33
23:40:33|27102.8
23:40:34|27102.39
23:40:35|27102.63
23:40:36|27101.53
23:40:37|27101.44
23:40:38|27101.44
23:40:39|27102.34
23:40:40|27102.88
23:40:41|27102.
23:40:42|27102.85
23:40:43|27102.12
23:40:44|27103.02
23:40:45|27103.93
23:40:46|27103.65
23:40:47|27104.1
23:40:48|27105.79
23:40:49|27105.13
23:40:51|27107.38
23:40:52|27108.19
23:40:53|27109.
23:40:54|27103.49
23:40:55|27103.16
23:40:56|27102.53
23:40:57|27104.62
23:40:58|27106.31
23:40:59|27105.89
23:41:00|27106.81
23:41:01|27105.22
23:41:02|27108.45
23:41:03|27109.35
23:41:04|27108.25
23:41:05|27108.25
23:41:06|27108.17
23:41:07|27108.27
23:41:08|27109.54
23:41:09|27109.54
23:41:10|27110.67
23:41:11|27111.87
23:41:12|27109.61
23:41:13|27107.41
23:41:15|27103.48
23:41:15|27105.9
23:41:17|27104.22
23:41:17|27106.24
23:41:18|27107.6
23:41:19|27108.28
23:41:20|27108.43
23:41:22|27108.53
23:41:23|27106.58
23:41:24|27106.99
23:41:24|27107.22
23:41:25|27107.47
23:41:26|27106.71
23:41:28|27106.71
23:41:29|27106.71
23:41:29|27106.52
23:41:31|27107.64
23:41:31|27107.64
23:41:32|27106.21
23:41:33|27107.
23:41:35|27108.46
23:41:35|27108.86
23:41:36|27108.86
23:41:37|27108.48
23:41:39|27108.08
23:41:40|27105.
23:41:41|27104.85
23:41:41|27105.98
23:41:43|27106.1
23:41:43|27105.33
23:41:45|27106.31
23:41:46|27106.31
23:41:47|27106.31
23:41:48|27106.42
23:41:48|27105.51
23:41:49|27105.94
23:41:51|27105.
23:41:52|27107.53
23:41:53|27107.35
23:41:54|27107.35
23:41:55|27103.94
23:41:57|27101.54
23:41:58|27103.32
23:41:58|27102.86
23:41:59|27103.98
23:42:00|27103.26
23:42:02|27102.24
23:42:03|27102.33
23:42:04|27105.71
23:42:05|27105.8
23:42:06|27105.8
23:42:07|27105.8
23:42:08|27105.8
23:42:09|27105.
23:42:10|27103.58
23:42:11|27103.13
23:42:12|27105.5
23:42:13|27105.59
23:42:14|27107.63
23:42:15|27107.63
23:42:16|27106.37
23:42:17|27106.81
23:42:18|27106.81
23:42:19|27104.97
23:42:20|27105.6
23:42:21|27106.
23:42:22|27106.09
23:42:23|27103.98
23:42:24|27103.75
23:42:25|27105.68
23:42:26|27106.
23:42:27|27106.
23:42:28|27106.42
23:42:29|27105.84
23:42:30|27105.1
23:42:31|27105.49
23:42:32|27106.04
23:42:33|27107.08
23:42:34|27106.61
23:42:35|27109.5
23:42:36|27107.92
23:42:37|27106.79
23:42:38|27107.05
23:42:39|27107.73
23:42:40|27109.39
23:42:41|27108.5
23:42:42|27110.
23:42:43|27109.3
23:42:44|27110.47
23:42:45|27110.09
23:42:46|27111.01
23:42:47|27110.35
23:42:48|27111.26
23:42:49|27110.67
23:42:50|27110.72
23:42:51|27110.74
23:42:53|27110.
23:42:53|27113.33
23:42:55|27113.05
23:42:56|27111.82
23:42:57|27111.65
23:42:58|27111.65
23:42:59|27111.6
23:43:00|27111.19
23:43:01|27111.19
23:43:02|27111.19
23:43:03|27110.76
23:43:05|27112.25
23:43:05|27111.82
23:43:06|27113.05
23:43:07|27115.25
23:43:08|27115.21
23:43:09|27114.58
23:43:10|27114.58
23:43:12|27114.58
23:43:12|27114.65
23:43:13|27114.52
23:43:14|27114.25
23:43:15|27114.72
23:43:16|27114.84
23:43:17|27114.97
23:43:18|27114.92
23:43:19|27114.97
23:43:20|27115.11
23:43:21|27114.84
23:43:22|27115.42
23:43:23|27115.98
23:43:24|27114.77
23:43:25|27111.09
23:43:26|27110.73
23:43:27|27111.08
23:43:28|27111.08
23:43:29|27111.45
23:43:30|27111.44
23:43:31|27111.69
23:43:32|27110.84
23:43:33|27110.84
23:43:34|27110.8
23:43:35|27109.45
23:43:36|27109.45
23:43:37|27112.41
23:43:38|27111.04
23:43:39|27110.64
23:43:40|27110.64
23:43:41|27111.6
23:43:42|27111.6
23:43:43|27111.88
23:43:44|27111.99
23:43:45|27111.99
23:43:46|27111.99
23:43:47|27111.99
23:43:48|27111.2
23:43:49|27111.04
23:43:50|27111.04
23:43:51|27111.04
23:43:52|27111.04
23:43:54|27111.12
23:43:55|27111.12
23:43:57|27110.07
23:43:58|27110.43
23:43:59|27105.16
23:44:00|27105.94
23:44:01|27108.52
23:44:02|27108.52
23:44:03|27110.12
23:44:04|27109.59
23:44:05|27109.93
23:44:06|27109.95
23:44:07|27110.41
23:44:08|27110.41
23:44:09|27110.41
23:44:10|27109.79
23:44:11|27110.53
23:44:12|27110.03
23:44:13|27110.21
23:44:14|27110.73
23:44:15|27110.79
23:44:16|27110.
23:44:17|27109.58
23:44:18|27109.9
23:44:19|27109.9
23:44:20|27110.23
23:44:21|27110.88
23:44:22|27110.88
23:44:23|27110.
23:44:24|27110.
23:44:25|27110.
23:44:26|27110.22
23:44:27|27109.95
23:44:28|27109.95
23:44:29|27109.95
23:44:30|27110.28
23:44:31|27110.28
23:44:32|27110.
23:44:33|27110.28
23:44:34|27110.28
23:44:35|27111.38
23:44:36|27111.63
23:44:37|27112.
23:44:38|27111.97
23:44:39|27111.97
23:44:40|27110.54
23:44:41|27110.5
23:44:42|27109.61
23:44:43|27110.36
23:44:45|27109.2
23:44:45|27109.91
23:44:46|27110.
23:44:47|27110.22
23:44:48|27111.19
23:44:49|27112.34
23:44:50|27111.35
23:44:51|27111.35
23:44:52|27111.35
23:44:53|27111.47
23:44:54|27113.09
23:44:56|27111.69
23:44:57|27111.69
23:44:58|27111.32
23:44:59|27112.
23:45:00|27110.33
23:45:01|27109.47
23:45:03|27119.
23:45:04|27118.32
23:45:05|27117.28
23:45:05|27117.78
23:45:07|27117.26
23:45:08|27116.48
23:45:09|27117.39
23:45:10|27117.76
23:45:10|27118.36
23:45:12|27118.35
23:45:12|27119.45
23:45:13|27119.94
23:45:14|27120.89
23:45:15|27122.28
23:45:16|27122.83
23:45:17|27123.12
23:45:19|27121.09
23:45:19|27121.29
23:45:21|27122.22
23:45:21|27122.88
23:45:22|27125.6
23:45:23|27126.
23:45:25|27124.79
23:45:25|27124.79
23:45:27|27125.48
23:45:28|27125.91
23:45:28|27124.66
23:45:30|27125.54
23:45:31|27123.01
23:45:31|27121.92
23:45:33|27122.03
23:45:34|27120.
23:45:35|27119.27
23:45:36|27120.25
23:45:36|27126.56
23:45:38|27126.24
23:45:38|27126.1
23:45:39|27127.4
23:45:41|27126.85
23:45:42|27126.54
23:45:43|27126.59
23:45:43|27123.05
23:45:45|27123.06
23:45:45|27123.28
23:45:46|27122.85
23:45:47|27122.23
23:45:49|27121.59
23:45:50|27123.69
23:45:50|27123.
23:45:52|27123.83
23:45:53|27122.6
23:45:53|27123.
23:45:55|27123.5
23:45:56|27121.74
23:45:58|27121.74
23:45:59|27121.36
23:45:59|27121.25
23:46:00|27123.26
23:46:01|27123.39
23:46:03|27123.49
23:46:03|27123.65
23:46:04|27123.65
23:46:06|27121.44
23:46:07|27120.
23:46:08|27120.3
23:46:08|27118.49
23:46:09|27118.74
23:46:11|27117.99
23:46:11|27117.6
23:46:12|27118.24
23:46:13|27117.95
23:46:14|27118.88
23:46:16|27119.55
23:46:17|27119.55
23:46:18|27118.58
23:46:19|27119.29
23:46:20|27119.51
23:46:21|27119.51
23:46:22|27119.51
23:46:23|27119.99
23:46:24|27119.91
23:46:25|27119.91
23:46:26|27120.
23:46:27|27121.42
23:46:28|27122.45
23:46:29|27121.53
23:46:30|27122.86
23:46:32|27122.38
23:46:33|27122.4
23:46:34|27122.4
23:46:34|27122.4
23:46:36|27122.56
23:46:36|27122.56
23:46:37|27124.66
23:46:38|27123.85
23:46:40|27124.77
23:46:40|27124.77
23:46:41|27124.48
23:46:43|27122.77
23:46:43|27123.7
23:46:44|27125.09
23:46:45|27124.99
23:46:47|27124.99
23:46:47|27123.5
23:46:49|27124.66
23:46:49|27124.66
23:46:50|27124.66
23:46:51|27124.55
23:46:53|27123.
23:46:53|27124.
23:46:54|27124.8
23:46:55|27124.8
23:46:56|27125.
23:46:57|27125.71
23:46:58|27124.67
23:47:00|27126.
23:47:01|27126.55
23:47:02|27126.51
23:47:03|27125.88
23:47:04|27127.09
23:47:05|27127.09
23:47:06|27127.09
23:47:07|27126.34
23:47:08|27126.17
23:47:09|27126.17
23:47:10|27126.17
23:47:11|27126.
23:47:12|27127.
23:47:13|27127.34
23:47:14|27127.01
23:47:15|27128.82
23:47:16|27128.97
23:47:17|27128.88
23:47:18|27127.82
23:47:19|27126.56
23:47:20|27126.
23:47:21|27125.66
23:47:22|27125.66
23:47:23|27125.46
23:47:24|27126.97
23:47:25|27130.22
23:47:27|27129.
23:47:27|27129.12
23:47:28|27129.
23:47:29|27129.5
23:47:30|27130.21
23:47:31|27129.62
23:47:32|27129.
23:47:33|27129.17
23:47:34|27128.98
23:47:36|27127.44
23:47:36|27126.99
23:47:37|27128.
23:47:38|27127.
23:47:39|27129.89
23:47:40|27130.25
23:47:41|27129.95
23:47:42|27129.95
23:47:43|27128.83
23:47:44|27129.74
23:47:45|27129.74
23:47:46|27130.45
23:47:47|27130.48
23:47:48|27130.84
23:47:49|27130.53
23:47:50|27130.35
23:47:51|27130.11
23:47:52|27130.11
23:47:53|27130.
23:47:54|27129.76
23:47:55|27128.44
23:47:56|27128.79
23:47:58|27130.31
23:47:58|27130.8
23:48:00|27130.8
23:48:01|27131.78
23:48:03|27130.28
23:48:04|27129.43
23:48:04|27130.85
23:48:06|27130.82
23:48:07|27130.32
23:48:07|27129.16
23:48:08|27131.04
23:48:10|27131.55
23:48:10|27133.85
23:48:11|27134.
23:48:12|27134.88
23:48:13|27133.5
23:48:15|27133.5
23:48:16|27133.6
23:48:17|27133.6
23:48:17|27133.6
23:48:19|27135.67
23:48:19|27134.92
23:48:20|27134.93
23:48:21|27134.51
23:48:22|27134.95
23:48:24|27135.15
23:48:24|27136.
23:48:25|27134.96
23:48:27|27135.62
23:48:28|27136.73
23:48:28|27136.32
23:48:30|27135.42
23:48:31|27136.02
23:48:31|27138.
23:48:32|27138.61
23:48:34|27138.87
23:48:34|27138.19
23:48:35|27139.61
23:48:37|27141.
23:48:37|27141.36
23:48:38|27140.87
23:48:39|27141.07
23:48:40|27141.73
23:48:42|27141.38
23:48:43|27143.
23:48:44|27142.03
23:48:44|27139.56
23:48:45|27135.97
23:48:46|27136.05
23:48:48|27137.93
23:48:49|27140.19
23:48:50|27140.85
23:48:51|27140.7
23:48:52|27140.32
23:48:53|27138.73
23:48:54|27141.26
23:48:55|27140.13
23:48:56|27138.87
23:48:57|27137.73
23:48:58|27138.9
23:49:00|27142.81
23:49:00|27143.08
23:49:02|27143.35
23:49:03|27141.84
23:49:04|27142.82
23:49:05|27142.83
23:49:06|27142.2
23:49:08|27138.71
23:49:08|27139.12
23:49:09|27137.83
23:49:10|27138.55
23:49:12|27140.24
23:49:12|27141.2
23:49:13|27141.6
23:49:15|27143.
23:49:16|27141.83
23:49:17|27141.77
23:49:17|27141.52
23:49:19|27141.12
23:49:20|27139.27
23:49:20|27141.
23:49:22|27142.
23:49:23|27141.44
23:49:24|27141.22
23:49:24|27143.35
23:49:25|27144.07
23:49:27|27142.76
23:49:27|27144.
23:49:28|27144.05
23:49:30|27144.
23:49:30|27145.14
23:49:31|27144.
23:49:33|27144.
23:49:34|27143.98
23:49:35|27143.69
23:49:35|27144.55
23:49:36|27144.55
23:49:37|27144.55
23:49:38|27145.
23:49:39|27145.83
23:49:41|27146.69
23:49:42|27145.6
23:49:43|27145.54
23:49:43|27148.3
23:49:45|27146.73
23:49:45|27145.48
23:49:46|27145.38
23:49:48|27145.
23:49:49|27144.96
23:49:50|27144.31
23:49:51|27145.4
23:49:52|27144.44
23:49:53|27145.75
23:49:54|27145.47
23:49:55|27144.61
23:49:56|27145.19
23:49:57|27145.45
23:49:58|27146.
23:49:59|27145.35
23:50:00|27145.62
23:50:01|27146.
23:50:03|27143.78
23:50:04|27143.13
23:50:05|27142.93
23:50:06|27142.89
23:50:06|27141.42
23:50:08|27142.14
23:50:08|27141.33
23:50:09|27141.59
23:50:10|27142.39
23:50:11|27141.87
23:50:12|27143.64
23:50:13|27145.19
23:50:15|27146.96
23:50:16|27147.6
23:50:17|27147.93
23:50:17|27147.6
23:50:18|27147.6
23:50:19|27149.14
23:50:20|27149.62
23:50:21|27149.9
23:50:22|27150.8
23:50:23|27150.84
23:50:24|27150.99
23:50:25|27151.3
23:50:26|27151.53
23:50:28|27152.69
23:50:28|27153.01
23:50:29|27151.66
23:50:31|27152.32
23:50:31|27151.1
23:50:32|27151.19
23:50:33|27149.65
23:50:34|27149.47
23:50:36|27148.84
23:50:36|27148.38
23:50:38|27143.44
23:50:39|27145.29
23:50:39|27144.93
23:50:41|27144.96
23:50:41|27144.95
23:50:42|27142.59
23:50:43|27143.86
23:50:44|27143.86
23:50:45|27142.89
23:50:46|27143.48
23:50:47|27144.38
23:50:48|27145.76
23:50:49|27146.9
23:50:50|27147.09
23:50:52|27146.03
23:50:52|27145.47
23:50:53|27145.63
23:50:55|27145.26
23:50:56|27144.57
23:50:56|27143.56
23:50:58|27143.45
23:50:58|27144.03
23:50:59|27144.03
23:51:01|27144.3
23:51:02|27145.1
23:51:02|27147.49
23:51:04|27148.46
23:51:05|27149.
23:51:06|27148.46
23:51:07|27148.46
23:51:08|27148.46
23:51:09|27148.47
23:51:10|27147.
23:51:11|27147.86
23:51:12|27146.81
23:51:13|27146.54
23:51:14|27145.68
23:51:15|27147.2
23:51:16|27147.06
23:51:17|27148.51
23:51:18|27148.51
23:51:19|27148.51
23:51:20|27148.64
23:51:21|27148.75
23:51:23|27148.27
23:51:24|27147.12
23:51:24|27147.12
23:51:26|27147.95
23:51:27|27147.95
23:51:27|27148.
23:51:29|27147.69
23:51:29|27147.69
23:51:30|27148.
23:51:32|27147.55
23:51:33|27147.55
23:51:34|27149.01
23:51:35|27151.16
23:51:35|27151.5
23:51:37|27151.32
23:51:38|27151.22
23:51:39|27151.79
23:51:40|27151.52
23:51:40|27152.27
23:51:42|27152.4
23:51:42|27151.51
23:51:43|27151.23
23:51:45|27151.22
23:51:46|27151.22
23:51:47|27148.31
23:51:47|27148.04
23:51:48|27149.
23:51:49|27149.
23:51:51|27149.64
23:51:52|27149.36
23:51:53|27147.73
23:51:53|27149.1
23:51:54|27151.25
23:51:56|27151.23
23:51:56|27152.
23:51:58|27152.
23:51:58|27150.78
23:52:00|27151.45
23:52:01|27151.45
23:52:01|27151.45
23:52:03|27151.45
23:52:04|27151.5
23:52:05|27151.87
23:52:06|27153.
23:52:07|27151.35
23:52:08|27152.37
23:52:09|27151.5
23:52:10|27152.12
23:52:11|27152.52
23:52:12|27153.62
23:52:13|27156.64
23:52:14|27156.04
23:52:15|27155.
23:52:16|27155.65
23:52:17|27155.34
23:52:18|27154.32
23:52:19|27155.48
23:52:20|27155.6
23:52:21|27154.53
23:52:22|27154.46
23:52:23|27154.77
23:52:24|27156.13
23:52:25|27156.67
23:52:27|27152.47
23:52:27|27151.66
23:52:28|27151.99
23:52:30|27151.16
23:52:30|27150.99
23:52:31|27149.94
23:52:32|27149.94
23:52:33|27150.
23:52:34|27151.62
23:52:35|27150.4
23:52:36|27150.4
23:52:37|27150.4
23:52:38|27150.04
23:52:39|27152.95
23:52:40|27153.7
23:52:41|27153.89
23:52:42|27155.26
23:52:43|27154.86
23:52:44|27155.88
23:52:45|27153.47
23:52:46|27153.48
23:52:47|27152.39
23:52:48|27152.28
23:52:49|27152.28
23:52:50|27151.81
23:52:51|27151.29
23:52:52|27151.29
23:52:53|27153.15
23:52:54|27153.29
23:52:55|27151.5
23:52:56|27151.48
23:52:57|27151.67
23:52:58|27151.67
23:52:59|27151.67
23:53:00|27152.73
23:53:02|27151.65
23:53:03|27153.48
23:53:04|27153.
23:53:06|27151.93
23:53:06|27151.79
23:53:07|27153.61
23:53:08|27154.27
23:53:09|27155.36
23:53:10|27155.3
23:53:11|27155.78
23:53:12|27156.
23:53:14|27154.97
23:53:15|27155.11
23:53:15|27154.97
23:53:17|27156.
23:53:18|27155.81
23:53:19|27156.67
23:53:20|27156.96
23:53:21|27155.89
23:53:21|27155.89
23:53:23|27156.61
23:53:24|27155.9
23:53:24|27156.31
23:53:26|27156.41
23:53:27|27155.78
23:53:28|27155.46
23:53:29|27154.68
23:53:30|27154.64
23:53:31|27154.96
23:53:32|27154.
23:53:33|27154.2
23:53:34|27153.9
23:53:35|27152.04
23:53:36|27152.03
23:53:37|27152.03
23:53:38|27151.62
23:53:39|27151.2
23:53:40|27149.91
23:53:41|27146.41
23:53:42|27146.37
23:53:43|27146.41
23:53:44|27146.88
23:53:45|27145.27
23:53:46|27143.77
23:53:47|27143.49
23:53:48|27143.34
23:53:49|27145.13
23:53:50|27144.
23:53:51|27143.48
23:53:52|27143.32
23:53:53|27143.
23:53:54|27142.46
23:53:55|27141.87
23:53:56|27142.22
23:53:57|27139.69
23:53:58|27140.41
23:53:59|27140.28
23:54:00|27139.31
23:54:01|27139.35
23:54:02|27140.41
23:54:03|27139.33
23:54:04|27140.34
23:54:05|27140.79
23:54:06|27139.
23:54:07|27139.49
23:54:08|27138.88
23:54:09|27138.88
23:54:10|27138.88
23:54:11|27139.55
23:54:12|27139.55
23:54:13|27139.68
23:54:14|27139.62
23:54:15|27136.51
23:54:16|27135.
23:54:17|27134.48
23:54:18|27135.
23:54:19|27136.15
23:54:20|27136.
23:54:21|27135.36
23:54:22|27135.6
23:54:23|27134.94
23:54:24|27139.43
23:54:25|27139.19
23:54:26|27140.31
23:54:28|27143.25
23:54:28|27144.61
23:54:29|27142.44
23:54:30|27143.05
23:54:31|27143.28
23:54:32|27143.74
23:54:33|27143.7
23:54:34|27143.75
23:54:35|27144.98
23:54:36|27142.8
23:54:37|27141.61
23:54:38|27141.47
23:54:39|27141.12
23:54:40|27142.43
23:54:41|27142.43
23:54:42|27142.43
23:54:43|27139.71
23:54:44|27140.
23:54:45|27140.09
23:54:46|27139.58
23:54:47|27139.46
23:54:49|27140.99
23:54:49|27140.72
23:54:50|27138.71
23:54:51|27140.29
23:54:52|27140.59
23:54:54|27140.11
23:54:54|27139.84
23:54:55|27140.74
23:54:57|27140.74
23:54:57|27139.26
23:54:59|27139.
23:55:00|27139.
23:55:01|27139.
23:55:02|27140.09
23:55:02|27140.84
23:55:04|27142.38
23:55:05|27141.
23:55:05|27141.
23:55:07|27141.72
23:55:08|27141.21
23:55:09|27142.
23:55:09|27142.
23:55:10|27142.
23:55:12|27142.97
23:55:13|27140.63
23:55:14|27141.55
23:55:15|27143.3
23:55:16|27143.3
23:55:17|27142.75
23:55:18|27143.3
23:55:19|27143.53
23:55:20|27143.39
23:55:21|27144.86
23:55:22|27144.88
23:55:23|27144.7
23:55:24|27144.5
23:55:25|27145.15
23:55:26|27145.15
23:55:27|27145.
23:55:28|27145.
23:55:29|27145.19
23:55:30|27144.79
23:55:31|27145.
23:55:32|27145.
23:55:33|27145.12
23:55:34|27146.
23:55:35|27145.39
23:55:36|27145.58
23:55:37|27146.41
23:55:38|27146.
23:55:39|27146.
23:55:40|27146.
23:55:41|27145.46
23:55:42|27145.46
23:55:43|27145.46
23:55:44|27145.82
23:55:45|27145.82
23:55:46|27145.82
23:55:47|27146.17
23:55:48|27146.17
23:55:49|27146.17
23:55:50|27150.36
23:55:51|27150.46
23:55:52|27150.6
23:55:53|27151.01
23:55:54|27148.83
23:55:55|27149.54
23:55:56|27148.26
23:55:57|27148.46
23:55:58|27148.
23:55:59|27148.
23:56:00|27149.57
23:56:01|27148.98
23:56:02|27149.32
23:56:03|27148.61
23:56:04|27146.41
23:56:05|27146.29
23:56:06|27146.79
23:56:08|27145.71
23:56:08|27146.49
23:56:09|27146.96
23:56:10|27146.25
23:56:11|27146.21
23:56:12|27145.96
23:56:13|27145.34
23:56:14|27145.34
23:56:15|27145.9
23:56:16|27145.74
23:56:17|27144.86
23:56:18|27144.68
23:56:19|27145.29
23:56:20|27145.29
23:56:21|27143.92
23:56:22|27143.55
23:56:23|27145.45
23:56:24|27145.35
23:56:25|27144.
23:56:26|27145.34
23:56:27|27145.12
23:56:28|27144.76
23:56:29|27144.
23:56:31|27144.68
23:56:31|27145.56
23:56:32|27143.45
23:56:33|27143.53
23:56:34|27143.53
23:56:35|27143.53
23:56:36|27143.53
23:56:37|27144.03
23:56:38|27143.81
23:56:39|27143.81
23:56:40|27143.81
23:56:42|27143.81
23:56:42|27143.81
23:56:43|27144.06
23:56:44|27144.05
23:56:45|27144.19
23:56:46|27143.51
23:56:47|27143.51
23:56:48|27143.51
23:56:49|27143.51
23:56:50|27143.65
23:56:51|27144.75
23:56:52|27143.
23:56:53|27143.31
23:56:54|27143.91
23:56:55|27147.82
23:56:56|27148.11
23:56:57|27147.98
23:56:58|27147.98
23:56:59|27147.98
23:57:00|27147.92
23:57:01|27148.07
23:57:02|27148.87
23:57:03|27148.88
23:57:04|27148.84
23:57:05|27152.89
23:57:06|27153.01
23:57:08|27149.77
23:57:09|27150.4
23:57:10|27150.88
23:57:11|27150.03
23:57:12|27151.22
23:57:13|27150.9
23:57:14|27150.9
23:57:15|27151.62
23:57:16|27151.62
23:57:18|27153.2
23:57:19|27153.2
23:57:20|27152.49
23:57:21|27152.53
23:57:22|27153.12
23:57:22|27154.
23:57:23|27154.22
23:57:25|27153.88
23:57:26|27153.84
23:57:26|27153.85
23:57:27|27153.07
23:57:29|27153.2
23:57:29|27154.
23:57:30|27153.33
23:57:32|27153.95
23:57:33|27155.13
23:57:34|27155.69
23:57:34|27154.57
23:57:36|27155.
23:57:37|27155.
23:57:37|27154.8
23:57:39|27156.
23:57:39|27156.
23:57:41|27154.48
23:57:41|27155.15
23:57:42|27153.79
23:57:44|27154.96
23:57:44|27154.71
23:57:45|27155.
23:57:47|27154.67
23:57:47|27153.32
23:57:48|27154.3
23:57:49|27154.33
23:57:50|27154.4
23:57:51|27154.46
23:57:53|27154.88
23:57:54|27154.88
23:57:54|27155.1
23:57:56|27155.63
23:57:56|27155.5
23:57:57|27156.
23:57:59|27156.07
23:57:59|27157.02
23:58:00|27156.24
23:58:01|27154.89
23:58:03|27154.95
23:58:03|27156.06
23:58:04|27156.
23:58:05|27156.17
23:58:07|27153.9
23:58:08|27153.73
23:58:09|27154.84
23:58:10|27154.84
23:58:11|27155.
23:58:12|27150.45
23:58:13|27151.29
23:58:14|27152.47
23:58:15|27152.34
23:58:16|27153.18
23:58:17|27152.83
23:58:18|27152.83
23:58:19|27154.53
23:58:20|27154.44
23:58:21|27153.6
23:58:22|27153.31
23:58:23|27154.67
23:58:24|27154.04
23:58:25|27154.42
23:58:26|27154.42
23:58:27|27152.86
23:58:28|27153.88
23:58:29|27154.
23:58:30|27153.
23:58:31|27153.54
23:58:32|27154.29
23:58:33|27154.3
23:58:34|27153.88
23:58:35|27154.8
23:58:36|27153.94
23:58:37|27154.8
23:58:38|27154.8
23:58:39|27155.03
23:58:40|27155.83
23:58:41|27155.56
23:58:42|27155.85
23:58:43|27154.27
23:58:44|27155.32
23:58:45|27155.32
23:58:46|27156.5
23:58:47|27155.9
23:58:48|27155.91
23:58:49|27157.08
23:58:50|27157.08
23:58:51|27156.44
23:58:52|27154.
23:58:53|27154.68
23:58:54|27155.11
23:58:55|27154.61
23:58:56|27153.92
23:58:57|27152.19
23:58:58|27152.03
23:58:59|27152.52
23:59:00|27151.83
23:59:01|27152.93
23:59:02|27153.42
23:59:03|27153.16
23:59:04|27153.02
23:59:05|27152.4
23:59:06|27152.43
23:59:07|27152.43
23:59:08|27152.43
23:59:09|27152.
23:59:10|27152.
23:59:12|27152.73
23:59:13|27152.73
23:59:14|27151.56
23:59:14|27151.56
23:59:15|27151.2
23:59:17|27150.36
23:59:18|27150.55
23:59:19|27152.75
23:59:20|27151.46
23:59:21|27152.64
23:59:22|27151.
23:59:23|27152.25
23:59:23|27152.34
23:59:24|27152.58
23:59:26|27155.39
23:59:27|27156.16
23:59:28|27157.38
23:59:29|27158.36
23:59:29|27159.03
23:59:31|27160.42
23:59:31|27158.76
23:59:32|27159.82
23:59:33|27159.52
23:59:35|27159.7
23:59:35|27159.7
23:59:37|27156.77
23:59:38|27157.38
23:59:38|27157.2
23:59:40|27157.16
23:59:41|27156.23
23:59:42|27157.37
23:59:43|27157.36
23:59:44|27157.36
23:59:45|27156.52
23:59:46|27156.52
23:59:47|27156.65
23:59:48|27156.61
23:59:49|27158.94
23:59:50|27158.94
23:59:51|27156.3
23:59:52|27156.16
23:59:53|27156.52
23:59:54|27156.57
23:59:55|27156.69
23:59:56|27156.64
23:59:57|27156.42
23:59:58|27157.14
23:59:59|27157.14