00:00:00|26857.88
00:00:01|26857.88
00:00:02|26856.88
00:00:03|26857.31
00:00:04|26857.65
00:00:05|26858.35
00:00:06|26858.15
00:00:08|26864.16
00:00:08|26861.48
00:00:09|26862.37
00:00:10|26862.12
00:00:11|26867.88
00:00:12|26868.11
00:00:14|26866.63
00:00:15|26862.71
00:00:16|26862.54
00:00:17|26861.57
00:00:17|26860.62
00:00:19|26861.64
00:00:20|26862.08
00:00:20|26862.69
00:00:22|26862.73
00:00:22|26858.67
00:00:24|26859.76
00:00:25|26858.89
00:00:25|26858.77
00:00:27|26857.46
00:00:27|26858.37
00:00:28|26858.61
00:00:29|26856.36
00:00:30|26856.51
00:00:32|26856.61
00:00:33|26856.65
00:00:34|26856.49
00:00:35|26852.55
00:00:36|26853.08
00:00:36|26852.43
00:00:38|26852.71
00:00:38|26852.71
00:00:40|26852.9
00:00:41|26850.81
00:00:43|26852.48
00:00:43|26853.08
00:00:45|26852.53
00:00:46|26850.43
00:00:46|26851.33
00:00:48|26851.46
00:00:49|26850.97
00:00:49|26850.97
00:00:51|26851.77
00:00:52|26852.57
00:00:53|26851.49
00:00:53|26851.49
00:00:55|26851.3
00:00:56|26852.01
00:00:56|26852.01
00:00:57|26852.14
00:00:58|26853.25
00:01:00|26852.2
00:01:00|26851.97
00:01:01|26852.8
00:01:03|26853.38
00:01:04|26853.65
00:01:05|26853.79
00:01:06|26853.48
00:01:07|26853.15
00:01:07|26853.18
00:01:08|26853.6
00:01:10|26853.6
00:01:11|26853.13
00:01:11|26853.13
00:01:12|26853.13
00:01:13|26852.91
00:01:14|26851.96
00:01:15|26851.96
00:01:17|26852.57
00:01:17|26852.18
00:01:18|26852.98
00:01:19|26851.61
00:01:21|26851.61
00:01:21|26851.77
00:01:22|26849.71
00:01:23|26847.41
00:01:24|26847.32
00:01:25|26847.94
00:01:27|26847.44
00:01:27|26847.13
00:01:28|26848.21
00:01:29|26848.67
00:01:31|26851.75
00:01:32|26850.44
00:01:33|26851.2
00:01:34|26850.65
00:01:35|26849.35
00:01:36|26849.89
00:01:36|26850.
00:01:38|26850.27
00:01:38|26849.73
00:01:40|26849.7
00:01:41|26849.69
00:01:42|26849.
00:01:43|26850.71
00:01:44|26850.88
00:01:45|26850.31
00:01:47|26850.68
00:01:48|26849.02
00:01:49|26851.26
00:01:49|26851.26
00:01:51|26849.71
00:01:51|26850.07
00:01:53|26849.57
00:01:54|26850.64
00:01:55|26853.59
00:01:56|26854.12
00:01:57|26853.86
00:01:58|26855.5
00:01:59|26853.47
00:02:00|26851.54
00:02:01|26851.41
00:02:02|26852.85
00:02:03|26854.35
00:02:04|26853.75
00:02:05|26852.91
00:02:06|26851.25
00:02:07|26851.4
00:02:08|26850.6
00:02:09|26850.78
00:02:10|26851.24
00:02:11|26851.51
00:02:12|26851.51
00:02:13|26852.29
00:02:14|26852.29
00:02:15|26851.2
00:02:16|26851.77
00:02:18|26851.77
00:02:19|26851.77
00:02:19|26853.11
00:02:21|26853.69
00:02:21|26854.05
00:02:22|26853.77
00:02:23|26852.
00:02:24|26852.84
00:02:26|26852.84
00:02:26|26851.85
00:02:27|26854.96
00:02:28|26855.73
00:02:30|26856.16
00:02:30|26856.16
00:02:31|26854.79
00:02:32|26855.13
00:02:34|26860.89
00:02:35|26862.2
00:02:35|26860.09
00:02:36|26859.62
00:02:38|26860.24
00:02:38|26862.92
00:02:39|26860.43
00:02:40|26861.66
00:02:41|26859.64
00:02:42|26860.24
00:02:43|26858.57
00:02:45|26858.67
00:02:46|26858.55
00:02:47|26858.62
00:02:49|26859.05
00:02:49|26859.39
00:02:50|26859.39
00:02:51|26856.42
00:02:52|26858.06
00:02:53|26859.93
00:02:54|26857.
00:02:55|26857.99
00:02:56|26857.91
00:02:58|26857.65
00:02:58|26858.06
00:03:00|26857.93
00:03:00|26857.6
00:03:02|26857.6
00:03:03|26856.07
00:03:03|26856.09
00:03:04|26856.55
00:03:05|26856.15
00:03:06|26856.15
00:03:07|26858.78
00:03:08|26860.45
00:03:09|26859.78
00:03:11|26853.94
00:03:11|26854.49
00:03:12|26854.78
00:03:14|26857.8
00:03:15|26858.27
00:03:15|26862.68
00:03:17|26863.
00:03:18|26860.46
00:03:19|26861.88
00:03:20|26860.86
00:03:21|26862.01
00:03:22|26862.03
00:03:23|26861.
00:03:24|26861.18
00:03:25|26860.36
00:03:26|26861.5
00:03:27|26861.34
00:03:28|26862.29
00:03:29|26862.
00:03:30|26864.49
00:03:31|26864.77
00:03:32|26865.09
00:03:33|26866.36
00:03:34|26865.77
00:03:35|26864.28
00:03:36|26864.81
00:03:37|26864.01
00:03:38|26863.28
00:03:39|26864.81
00:03:40|26864.81
00:03:41|26865.64
00:03:42|26865.64
00:03:44|26864.51
00:03:45|26864.18
00:03:46|26864.14
00:03:48|26865.26
00:03:49|26866.43
00:03:49|26869.51
00:03:51|26868.88
00:03:52|26868.95
00:03:53|26868.26
00:03:54|26868.68
00:03:55|26870.75
00:03:56|26869.94
00:03:57|26871.22
00:03:58|26871.48
00:03:59|26872.44
00:04:00|26871.96
00:04:02|26870.71
00:04:02|26871.13
00:04:04|26872.02
00:04:04|26871.64
00:04:05|26872.73
00:04:06|26873.32
00:04:07|26873.12
00:04:08|26872.74
00:04:09|26875.16
00:04:10|26875.31
00:04:12|26875.
00:04:12|26876.85
00:04:13|26877.1
00:04:15|26876.84
00:04:16|26877.5
00:04:16|26884.01
00:04:17|26884.62
00:04:18|26881.67
00:04:19|26881.94
00:04:21|26879.8
00:04:22|26879.9
00:04:23|26881.08
00:04:24|26879.65
00:04:25|26880.41
00:04:26|26879.79
00:04:27|26880.53
00:04:28|26879.8
00:04:29|26877.47
00:04:30|26877.8
00:04:31|26877.07
00:04:32|26877.85
00:04:33|26877.93
00:04:34|26875.12
00:04:35|26874.24
00:04:36|26874.51
00:04:37|26873.98
00:04:38|26873.09
00:04:39|26874.53
00:04:40|26874.52
00:04:41|26874.52
00:04:42|26875.03
00:04:42|26875.96
00:04:43|26876.68
00:04:45|26875.73
00:04:47|26875.87
00:04:48|26875.66
00:04:49|26875.66
00:04:50|26877.76
00:04:51|26879.26
00:04:53|26878.17
00:04:54|26879.37
00:04:54|26878.57
00:04:55|26878.24
00:04:56|26878.14
00:04:57|26877.02
00:04:59|26876.86
00:04:59|26877.07
00:05:00|26876.11
00:05:01|26873.53
00:05:02|26873.87
00:05:03|26874.33
00:05:04|26877.59
00:05:06|26879.85
00:05:06|26879.82
00:05:08|26879.11
00:05:08|26881.18
00:05:10|26877.39
00:05:10|26878.85
00:05:11|26875.8
00:05:13|26877.48
00:05:13|26877.71
00:05:14|26875.54
00:05:15|26876.7
00:05:17|26878.19
00:05:18|26878.17
00:05:18|26877.79
00:05:19|26878.36
00:05:21|26879.26
00:05:21|26880.04
00:05:23|26879.5
00:05:23|26877.11
00:05:24|26876.79
00:05:25|26876.34
00:05:27|26877.52
00:05:27|26877.4
00:05:29|26876.64
00:05:29|26876.49
00:05:30|26875.69
00:05:31|26872.79
00:05:33|26871.65
00:05:34|26871.4
00:05:34|26871.66
00:05:36|26871.26
00:05:36|26871.09
00:05:37|26868.69
00:05:38|26869.63
00:05:39|26867.48
00:05:40|26869.57
00:05:41|26870.42
00:05:42|26870.96
00:05:43|26869.63
00:05:44|26869.75
00:05:45|26869.49
00:05:47|26870.12
00:05:47|26871.93
00:05:49|26874.5
00:05:50|26874.08
00:05:50|26874.12
00:05:51|26874.38
00:05:53|26873.99
00:05:54|26873.22
00:05:54|26873.95
00:05:55|26873.48
00:05:56|26875.85
00:05:57|26876.1
00:05:59|26875.21
00:06:00|26875.53
00:06:01|26874.12
00:06:02|26874.86
00:06:03|26870.39
00:06:04|26870.66
00:06:05|26871.34
00:06:06|26871.34
00:06:07|26871.63
00:06:08|26871.63
00:06:09|26871.03
00:06:10|26871.15
00:06:11|26871.88
00:06:13|26869.41
00:06:13|26870.61
00:06:15|26870.61
00:06:15|26870.99
00:06:16|26872.96
00:06:18|26873.08
00:06:18|26873.88
00:06:20|26873.57
00:06:21|26873.45
00:06:21|26873.61
00:06:23|26874.73
00:06:23|26873.38
00:06:24|26873.38
00:06:25|26875.04
00:06:26|26874.43
00:06:27|26872.51
00:06:29|26871.94
00:06:29|26870.41
00:06:31|26870.
00:06:31|26870.63
00:06:32|26870.63
00:06:34|26872.86
00:06:34|26873.76
00:06:36|26874.88
00:06:37|26875.08
00:06:38|26873.64
00:06:38|26873.64
00:06:39|26874.
00:06:40|26874.31
00:06:41|26874.6
00:06:42|26874.
00:06:43|26871.51
00:06:44|26872.23
00:06:45|26872.23
00:06:47|26872.54
00:06:48|26873.1
00:06:49|26874.28
00:06:50|26874.38
00:06:51|26873.61
00:06:52|26873.61
00:06:53|26873.18
00:06:54|26873.17
00:06:55|26873.17
00:06:56|26872.96
00:06:57|26873.59
00:06:58|26874.7
00:06:59|26875.28
00:07:01|26875.23
00:07:02|26871.9
00:07:02|26873.53
00:07:04|26872.98
00:07:05|26873.
00:07:06|26871.75
00:07:07|26872.02
00:07:08|26872.02
00:07:09|26872.02
00:07:10|26872.68
00:07:11|26872.47
00:07:12|26872.47
00:07:13|26872.6
00:07:14|26872.6
00:07:15|26872.69
00:07:16|26872.6
00:07:17|26872.69
00:07:17|26873.12
00:07:19|26874.74
00:07:20|26874.62
00:07:20|26874.54
00:07:22|26874.64
00:07:23|26876.87
00:07:23|26875.58
00:07:24|26875.16
00:07:26|26874.9
00:07:27|26875.64
00:07:28|26875.64
00:07:28|26875.92
00:07:29|26875.92
00:07:31|26878.09
00:07:32|26878.54
00:07:32|26878.44
00:07:33|26878.49
00:07:35|26878.99
00:07:36|26879.28
00:07:37|26878.49
00:07:37|26877.97
00:07:39|26876.9
00:07:40|26876.93
00:07:41|26876.93
00:07:42|26877.04
00:07:42|26877.41
00:07:44|26876.81
00:07:45|26876.86
00:07:46|26877.38
00:07:46|26877.68
00:07:47|26877.14
00:07:49|26877.71
00:07:50|26878.72
00:07:52|26878.61
00:07:52|26878.79
00:07:54|26880.37
00:07:55|26880.55
00:07:56|26883.97
00:07:57|26883.97
00:07:58|26883.75
00:07:59|26883.69
00:08:00|26882.33
00:08:01|26883.38
00:08:01|26883.38
00:08:03|26883.53
00:08:04|26880.65
00:08:05|26881.13
00:08:06|26881.46
00:08:07|26881.73
00:08:08|26880.78
00:08:08|26879.05
00:08:09|26878.77
00:08:11|26879.04
00:08:12|26880.89
00:08:13|26880.47
00:08:14|26879.95
00:08:15|26878.73
00:08:16|26878.59
00:08:17|26877.9
00:08:18|26878.22
00:08:19|26879.39
00:08:19|26880.33
00:08:21|26880.2
00:08:21|26877.
00:08:23|26880.68
00:08:24|26880.03
00:08:24|26877.15
00:08:25|26876.14
00:08:26|26875.64
00:08:28|26876.28
00:08:29|26877.02
00:08:29|26879.21
00:08:31|26879.29
00:08:32|26879.29
00:08:32|26878.37
00:08:34|26878.66
00:08:35|26876.47
00:08:35|26874.84
00:08:36|26874.45
00:08:37|26874.29
00:08:39|26874.3
00:08:40|26874.3
00:08:41|26876.26
00:08:42|26876.66
00:08:43|26877.66
00:08:43|26877.45
00:08:44|26877.41
00:08:45|26877.1
00:08:46|26873.41
00:08:48|26869.65
00:08:49|26870.04
00:08:50|26872.21
00:08:52|26869.
00:08:53|26868.97
00:08:54|26868.75
00:08:55|26869.93
00:08:56|26870.25
00:08:57|26869.99
00:08:57|26869.65
00:08:59|26869.65
00:09:00|26866.98
00:09:01|26867.33
00:09:02|26869.01
00:09:03|26869.97
00:09:04|26869.01
00:09:06|26869.51
00:09:06|26873.62
00:09:07|26872.55
00:09:08|26869.77
00:09:09|26870.35
00:09:10|26870.45
00:09:11|26869.84
00:09:12|26870.43
00:09:13|26870.43
00:09:14|26870.61
00:09:15|26868.41
00:09:16|26868.67
00:09:18|26868.17
00:09:19|26868.17
00:09:20|26868.86
00:09:21|26868.86
00:09:21|26871.32
00:09:23|26872.42
00:09:24|26872.3
00:09:25|26872.3
00:09:25|26872.52
00:09:26|26869.29
00:09:28|26869.58
00:09:29|26870.06
00:09:29|26869.98
00:09:30|26869.98
00:09:32|26871.65
00:09:32|26871.95
00:09:33|26872.04
00:09:35|26872.06
00:09:36|26872.06
00:09:37|26871.28
00:09:38|26867.01
00:09:39|26867.36
00:09:40|26868.06
00:09:41|26868.9
00:09:41|26866.72
00:09:43|26867.89
00:09:44|26866.88
00:09:45|26867.07
00:09:46|26867.83
00:09:47|26868.56
00:09:48|26868.56
00:09:49|26868.56
00:09:50|26868.56
00:09:52|26868.
00:09:52|26868.
00:09:53|26868.7
00:09:55|26868.74
00:09:56|26868.74
00:09:57|26868.74
00:09:57|26868.51
00:09:59|26868.51
00:09:59|26869.78
00:10:01|26869.74
00:10:02|26869.01
00:10:03|26869.2
00:10:04|26869.59
00:10:05|26869.49
00:10:06|26869.49
00:10:07|26869.73
00:10:08|26870.
00:10:09|26870.15
00:10:10|26868.65
00:10:11|26870.18
00:10:12|26870.33
00:10:13|26869.75
00:10:14|26869.06
00:10:15|26869.06
00:10:16|26867.84
00:10:17|26867.21
00:10:18|26866.62
00:10:19|26866.16
00:10:20|26866.14
00:10:21|26867.25
00:10:22|26868.23
00:10:23|26868.75
00:10:24|26868.2
00:10:25|26868.61
00:10:26|26868.61
00:10:27|26868.04
00:10:28|26869.2
00:10:29|26869.2
00:10:30|26869.2
00:10:31|26868.86
00:10:32|26869.54
00:10:33|26869.71
00:10:34|26869.71
00:10:35|26869.71
00:10:36|26869.41
00:10:37|26869.41
00:10:38|26867.9
00:10:39|26868.02
00:10:40|26868.19
00:10:41|26868.19
00:10:42|26868.19
00:10:43|26867.86
00:10:44|26867.77
00:10:45|26867.61
00:10:46|26866.81
00:10:47|26867.78
00:10:48|26868.26
00:10:49|26869.02
00:10:50|26868.36
00:10:51|26869.23
00:10:53|26867.78
00:10:53|26867.72
00:10:55|26868.68
00:10:56|26868.68
00:10:57|26869.05
00:10:58|26868.62
00:10:59|26868.41
00:11:00|26868.41
00:11:01|26872.
00:11:02|26870.15
00:11:03|26871.64
00:11:04|26871.02
00:11:05|26871.02
00:11:06|26871.45
00:11:07|26871.45
00:11:08|26871.63
00:11:09|26871.25
00:11:10|26871.29
00:11:11|26871.56
00:11:12|26872.01
00:11:14|26872.15
00:11:14|26872.15
00:11:15|26872.15
00:11:17|26872.15
00:11:17|26871.49
00:11:18|26871.49
00:11:20|26871.49
00:11:21|26871.49
00:11:22|26871.49
00:11:22|26872.04
00:11:23|26872.15
00:11:25|26871.37
00:11:26|26871.25
00:11:26|26871.25
00:11:27|26871.25
00:11:28|26871.31
00:11:30|26871.02
00:11:30|26871.44
00:11:31|26874.94
00:11:33|26875.02
00:11:33|26874.15
00:11:34|26874.72
00:11:35|26874.21
00:11:36|26874.44
00:11:38|26872.71
00:11:39|26872.71
00:11:40|26872.71
00:11:41|26872.71
00:11:42|26874.71
00:11:43|26875.57
00:11:44|26875.51
00:11:45|26874.42
00:11:46|26874.05
00:11:47|26875.53
00:11:48|26876.51
00:11:49|26875.47
00:11:50|26875.47
00:11:51|26873.77
00:11:52|26873.88
00:11:53|26873.69
00:11:54|26872.69
00:11:56|26872.81
00:11:56|26873.05
00:11:58|26873.22
00:11:59|26874.26
00:12:00|26874.74
00:12:01|26873.97
00:12:02|26873.46
00:12:03|26875.89
00:12:04|26875.89
00:12:05|26875.89
00:12:06|26876.53
00:12:07|26876.86
00:12:08|26876.85
00:12:09|26876.78
00:12:10|26876.78
00:12:11|26877.71
00:12:12|26874.39
00:12:13|26874.98
00:12:14|26875.46
00:12:15|26876.71
00:12:16|26876.35
00:12:17|26876.35
00:12:18|26876.68
00:12:19|26876.35
00:12:20|26873.08
00:12:21|26874.21
00:12:22|26874.81
00:12:23|26874.81
00:12:24|26874.7
00:12:25|26873.24
00:12:26|26873.96
00:12:27|26873.96
00:12:28|26873.38
00:12:29|26873.98
00:12:30|26873.97
00:12:31|26873.53
00:12:32|26872.94
00:12:33|26873.
00:12:34|26874.09
00:12:35|26873.79
00:12:36|26874.
00:12:37|26875.77
00:12:38|26875.48
00:12:39|26875.1
00:12:40|26875.18
00:12:41|26875.18
00:12:42|26875.18
00:12:43|26875.37
00:12:44|26875.22
00:12:45|26876.19
00:12:46|26876.34
00:12:47|26877.13
00:12:48|26877.08
00:12:49|26877.86
00:12:50|26877.99
00:12:51|26877.99
00:12:52|26877.12
00:12:54|26877.99
00:12:54|26877.53
00:12:56|26874.71
00:12:56|26873.61
00:12:58|26872.77
00:12:58|26873.05
00:13:00|26873.05
00:13:01|26873.25
00:13:02|26873.25
00:13:02|26873.56
00:13:04|26872.78
00:13:05|26869.67
00:13:06|26867.87
00:13:07|26867.83
00:13:08|26868.64
00:13:09|26868.58
00:13:09|26869.24
00:13:11|26871.04
00:13:12|26870.33
00:13:12|26870.98
00:13:13|26870.36
00:13:14|26870.97
00:13:16|26870.97
00:13:16|26872.44
00:13:18|26871.61
00:13:18|26871.61
00:13:20|26872.41
00:13:21|26872.41
00:13:22|26871.95
00:13:23|26872.44
00:13:24|26872.44
00:13:24|26872.44
00:13:26|26872.43
00:13:26|26872.43
00:13:28|26872.44
00:13:29|26872.44
00:13:29|26872.
00:13:30|26869.45
00:13:32|26868.42
00:13:33|26868.89
00:13:33|26869.04
00:13:35|26868.18
00:13:36|26868.18
00:13:37|26868.63
00:13:37|26869.43
00:13:39|26869.55
00:13:40|26869.55
00:13:40|26870.04
00:13:41|26870.04
00:13:42|26869.77
00:13:44|26869.19
00:13:45|26869.48
00:13:45|26869.66
00:13:46|26870.49
00:13:48|26870.3
00:13:49|26870.
00:13:49|26869.75
00:13:51|26868.88
00:13:51|26866.5
00:13:53|26866.07
00:13:54|26866.71
00:13:55|26866.71
00:13:56|26866.71
00:13:57|26866.71
00:13:58|26867.03
00:13:59|26867.03
00:14:00|26866.94
00:14:01|26867.72
00:14:02|26866.23
00:14:03|26868.07
00:14:04|26868.14
00:14:05|26868.14
00:14:06|26872.51
00:14:07|26871.88
00:14:08|26871.29
00:14:09|26871.41
00:14:10|26870.76
00:14:11|26869.5
00:14:12|26869.62
00:14:13|26867.8
00:14:14|26868.48
00:14:15|26868.08
00:14:16|26868.08
00:14:17|26868.48
00:14:18|26868.04
00:14:19|26868.32
00:14:20|26868.47
00:14:21|26867.91
00:14:22|26868.42
00:14:23|26868.45
00:14:24|26868.29
00:14:25|26867.78
00:14:26|26867.89
00:14:27|26868.
00:14:28|26868.36
00:14:29|26868.56
00:14:30|26868.69
00:14:31|26869.09
00:14:32|26867.5
00:14:33|26868.85
00:14:34|26868.48
00:14:35|26868.51
00:14:36|26871.54
00:14:37|26870.64
00:14:38|26870.64
00:14:39|26871.26
00:14:40|26871.26
00:14:41|26871.24
00:14:42|26871.24
00:14:43|26871.03
00:14:44|26871.
00:14:45|26870.76
00:14:46|26869.32
00:14:47|26870.44
00:14:48|26870.21
00:14:49|26869.86
00:14:50|26870.82
00:14:51|26870.82
00:14:52|26869.87
00:14:53|26870.68
00:14:54|26870.68
00:14:56|26870.29
00:14:56|26870.23
00:14:58|26869.89
00:14:59|26870.02
00:15:00|26872.
00:15:01|26871.01
00:15:01|26871.98
00:15:03|26871.
00:15:03|26872.1
00:15:05|26872.1
00:15:06|26870.48
00:15:07|26870.92
00:15:08|26872.14
00:15:09|26872.02
00:15:10|26871.27
00:15:11|26872.51
00:15:12|26872.64
00:15:13|26871.76
00:15:14|26872.39
00:15:15|26872.39
00:15:16|26872.51
00:15:17|26872.1
00:15:18|26873.26
00:15:19|26873.25
00:15:20|26873.09
00:15:21|26873.26
00:15:22|26873.26
00:15:23|26872.85
00:15:24|26872.85
00:15:25|26872.37
00:15:26|26870.
00:15:27|26870.29
00:15:28|26869.18
00:15:29|26869.78
00:15:30|26869.78
00:15:31|26870.
00:15:32|26869.99
00:15:33|26871.59
00:15:34|26869.95
00:15:35|26869.95
00:15:36|26868.53
00:15:37|26868.75
00:15:38|26869.21
00:15:39|26869.21
00:15:40|26869.21
00:15:41|26869.57
00:15:42|26870.51
00:15:43|26870.03
00:15:44|26870.5
00:15:45|26870.67
00:15:46|26870.77
00:15:47|26869.1
00:15:48|26869.63
00:15:49|26869.61
00:15:50|26869.72
00:15:51|26869.68
00:15:53|26869.65
00:15:53|26869.2
00:15:54|26869.48
00:15:56|26869.15
00:15:57|26867.33
00:15:58|26867.05
00:15:59|26868.
00:16:00|26868.66
00:16:01|26868.19
00:16:02|26867.86
00:16:03|26867.98
00:16:04|26865.6
00:16:05|26865.6
00:16:06|26865.6
00:16:07|26865.6
00:16:08|26867.4
00:16:09|26866.82
00:16:10|26866.45
00:16:11|26866.45
00:16:12|26865.76
00:16:13|26866.14
00:16:14|26866.14
00:16:15|26866.1
00:16:16|26861.71
00:16:17|26859.35
00:16:18|26857.17
00:16:20|26857.43
00:16:20|26858.64
00:16:21|26858.59
00:16:22|26858.22
00:16:24|26857.86
00:16:25|26858.7
00:16:25|26858.7
00:16:26|26856.04
00:16:28|26857.69
00:16:28|26857.69
00:16:29|26857.24
00:16:31|26856.17
00:16:32|26855.81
00:16:33|26855.81
00:16:34|26854.89
00:16:34|26855.49
00:16:35|26854.87
00:16:36|26856.17
00:16:37|26854.86
00:16:38|26855.73
00:16:39|26855.73
00:16:41|26855.86
00:16:41|26855.71
00:16:43|26855.71
00:16:44|26854.07
00:16:44|26855.07
00:16:46|26853.6
00:16:46|26853.29
00:16:47|26853.67
00:16:48|26852.42
00:16:50|26852.17
00:16:50|26850.09
00:16:52|26850.
00:16:53|26849.93
00:16:53|26850.07
00:16:55|26850.41
00:16:56|26849.91
00:16:57|26849.9
00:16:58|26853.72
00:16:59|26853.69
00:17:00|26856.39
00:17:01|26856.85
00:17:02|26858.22
00:17:03|26859.93
00:17:04|26858.79
00:17:05|26858.79
00:17:06|26857.68
00:17:07|26858.94
00:17:08|26858.72
00:17:09|26857.85
00:17:10|26858.03
00:17:11|26859.51
00:17:12|26857.68
00:17:13|26858.42
00:17:14|26858.35
00:17:15|26857.99
00:17:16|26859.57
00:17:17|26858.12
00:17:18|26858.92
00:17:19|26858.92
00:17:20|26858.92
00:17:21|26858.47
00:17:22|26857.96
00:17:23|26858.42
00:17:24|26858.42
00:17:25|26858.42
00:17:26|26859.
00:17:27|26859.
00:17:28|26858.78
00:17:29|26858.08
00:17:31|26858.38
00:17:31|26858.76
00:17:32|26861.87
00:17:33|26861.63
00:17:34|26861.6
00:17:35|26861.94
00:17:36|26861.28
00:17:37|26862.29
00:17:38|26860.72
00:17:39|26860.72
00:17:40|26862.22
00:17:41|26861.78
00:17:42|26862.08
00:17:43|26861.61
00:17:45|26859.67
00:17:46|26859.58
00:17:46|26859.76
00:17:47|26859.76
00:17:48|26860.93
00:17:49|26861.98
00:17:51|26862.
00:17:51|26862.15
00:17:53|26862.28
00:17:54|26861.51
00:17:54|26862.34
00:17:55|26862.34
00:17:56|26861.16
00:17:58|26861.25
00:17:59|26862.7
00:18:00|26862.7
00:18:01|26862.28
00:18:02|26862.16
00:18:04|26862.05
00:18:05|26862.82
00:18:06|26863.08
00:18:07|26863.48
00:18:08|26863.39
00:18:09|26863.27
00:18:11|26862.68
00:18:11|26861.78
00:18:12|26862.52
00:18:13|26862.52
00:18:14|26862.42
00:18:15|26862.78
00:18:17|26863.28
00:18:17|26863.28
00:18:18|26864.04
00:18:19|26864.35
00:18:20|26863.25
00:18:22|26863.25
00:18:23|26865.3
00:18:24|26864.88
00:18:25|26865.5
00:18:25|26865.12
00:18:26|26865.12
00:18:27|26864.28
00:18:28|26865.12
00:18:29|26864.89
00:18:30|26864.89
00:18:31|26864.8
00:18:32|26865.85
00:18:33|26866.03
00:18:34|26863.87
00:18:36|26862.62
00:18:37|26861.64
00:18:38|26861.5
00:18:39|26861.45
00:18:40|26861.61
00:18:41|26861.61
00:18:42|26861.61
00:18:43|26861.64
00:18:44|26861.21
00:18:45|26860.85
00:18:45|26860.61
00:18:47|26860.61
00:18:48|26856.58
00:18:49|26857.5
00:18:49|26858.08
00:18:50|26858.54
00:18:52|26858.53
00:18:53|26857.7
00:18:53|26857.7
00:18:55|26858.55
00:18:55|26856.64
00:18:56|26856.28
00:18:58|26855.12
00:18:59|26856.
00:19:00|26855.37
00:19:02|26855.8
00:19:03|26856.66
00:19:04|26857.34
00:19:05|26857.11
00:19:06|26856.81
00:19:07|26857.77
00:19:08|26857.65
00:19:09|26858.
00:19:10|26856.74
00:19:11|26856.28
00:19:11|26856.28
00:19:13|26856.06
00:19:13|26856.06
00:19:15|26855.44
00:19:15|26856.11
00:19:16|26856.24
00:19:18|26856.24
00:19:19|26856.24
00:19:20|26856.18
00:19:21|26856.18
00:19:22|26856.18
00:19:24|26856.08
00:19:24|26856.08
00:19:25|26855.55
00:19:26|26855.55
00:19:27|26855.33
00:19:29|26855.9
00:19:29|26856.24
00:19:31|26855.71
00:19:31|26855.71
00:19:32|26855.71
00:19:34|26855.72
00:19:35|26855.72
00:19:36|26855.72
00:19:36|26855.72
00:19:37|26855.52
00:19:38|26854.45
00:19:39|26855.62
00:19:40|26855.4
00:19:42|26855.08
00:19:42|26856.2
00:19:43|26856.44
00:19:44|26855.75
00:19:45|26856.28
00:19:47|26856.15
00:19:47|26856.85
00:19:48|26856.85
00:19:49|26856.19
00:19:51|26855.76
00:19:51|26855.88
00:19:52|26855.88
00:19:53|26855.41
00:19:54|26855.18
00:19:55|26857.08
00:19:56|26857.08
00:19:57|26857.08
00:19:58|26856.27
00:20:00|26855.88
00:20:01|26856.84
00:20:02|26858.02
00:20:03|26858.53
00:20:04|26858.89
00:20:05|26859.26
00:20:06|26859.54
00:20:07|26859.54
00:20:09|26860.02
00:20:10|26860.45
00:20:10|26860.08
00:20:11|26859.31
00:20:13|26859.29
00:20:14|26859.84
00:20:15|26859.74
00:20:16|26859.74
00:20:17|26861.35
00:20:17|26861.67
00:20:19|26861.62
00:20:20|26861.65
00:20:21|26861.35
00:20:22|26859.76
00:20:23|26860.01
00:20:24|26859.26
00:20:25|26860.15
00:20:26|26861.19
00:20:27|26861.
00:20:28|26861.
00:20:29|26861.32
00:20:30|26861.32
00:20:31|26860.43
00:20:32|26861.05
00:20:33|26861.04
00:20:34|26862.02
00:20:35|26862.02
00:20:36|26862.02
00:20:37|26862.01
00:20:38|26862.02
00:20:39|26862.02
00:20:40|26861.98
00:20:41|26861.98
00:20:42|26861.98
00:20:43|26860.35
00:20:44|26860.18
00:20:45|26859.13
00:20:46|26859.58
00:20:47|26861.17
00:20:48|26862.66
00:20:49|26862.86
00:20:50|26862.71
00:20:51|26862.82
00:20:52|26862.82
00:20:53|26862.7
00:20:54|26863.1
00:20:55|26862.83
00:20:56|26863.03
00:20:57|26863.11
00:20:58|26862.78
00:20:59|26862.78
00:21:00|26863.37
00:21:02|26862.03
00:21:02|26862.27
00:21:04|26861.77
00:21:05|26862.54
00:21:06|26862.4
00:21:07|26862.4
00:21:08|26862.98
00:21:09|26861.2
00:21:10|26862.44
00:21:11|26862.44
00:21:12|26859.57
00:21:13|26859.25
00:21:14|26859.47
00:21:15|26859.46
00:21:16|26859.95
00:21:16|26858.9
00:21:17|26856.25
00:21:18|26858.14
00:21:20|26857.7
00:21:21|26857.7
00:21:21|26857.7
00:21:22|26856.75
00:21:24|26856.75
00:21:25|26856.82
00:21:26|26856.82
00:21:27|26856.41
00:21:28|26857.29
00:21:29|26856.76
00:21:30|26850.67
00:21:31|26852.1
00:21:32|26853.86
00:21:33|26853.1
00:21:34|26853.32
00:21:35|26853.37
00:21:37|26852.68
00:21:38|26853.5
00:21:39|26852.25
00:21:40|26852.78
00:21:41|26852.78
00:21:42|26852.57
00:21:43|26852.66
00:21:44|26851.46
00:21:45|26851.65
00:21:46|26851.64
00:21:47|26853.3
00:21:48|26855.2
00:21:49|26854.98
00:21:50|26849.56
00:21:51|26850.99
00:21:52|26851.27
00:21:53|26850.76
00:21:54|26850.13
00:21:55|26849.75
00:21:56|26849.93
00:21:57|26849.93
00:21:58|26850.2
00:21:59|26848.75
00:22:00|26848.75
00:22:01|26849.34
00:22:02|26848.85
00:22:04|26849.12
00:22:05|26848.31
00:22:06|26847.82
00:22:07|26847.53
00:22:08|26848.37
00:22:09|26848.37
00:22:10|26847.66
00:22:11|26847.
00:22:12|26848.1
00:22:13|26848.1
00:22:13|26848.02
00:22:14|26847.92
00:22:16|26849.74
00:22:16|26849.87
00:22:18|26849.99
00:22:18|26850.
00:22:20|26850.29
00:22:21|26848.98
00:22:21|26848.98
00:22:22|26848.85
00:22:23|26849.31
00:22:25|26849.96
00:22:25|26850.03
00:22:26|26852.31
00:22:28|26856.31
00:22:29|26855.59
00:22:29|26854.
00:22:30|26852.33
00:22:31|26853.07
00:22:32|26852.64
00:22:33|26853.11
00:22:35|26851.99
00:22:35|26852.66
00:22:37|26853.39
00:22:38|26853.39
00:22:38|26853.17
00:22:40|26853.
00:22:41|26852.65
00:22:42|26852.65
00:22:42|26851.35
00:22:43|26852.
00:22:45|26851.6
00:22:45|26851.29
00:22:46|26851.72
00:22:47|26852.36
00:22:49|26852.48
00:22:49|26852.48
00:22:50|26852.36
00:22:51|26852.5
00:22:53|26852.77
00:22:54|26852.58
00:22:54|26851.6
00:22:55|26852.
00:22:57|26852.28
00:22:57|26852.11
00:22:58|26852.07
00:23:00|26852.77
00:23:00|26854.06
00:23:02|26856.56
00:23:03|26857.69
00:23:04|26857.04
00:23:06|26857.04
00:23:06|26857.68
00:23:07|26859.
00:23:08|26859.33
00:23:10|26858.36
00:23:11|26857.66
00:23:11|26857.54
00:23:13|26857.54
00:23:14|26857.54
00:23:15|26857.48
00:23:16|26857.8
00:23:16|26857.04
00:23:17|26857.51
00:23:19|26858.28
00:23:20|26858.28
00:23:20|26857.83
00:23:22|26859.97
00:23:22|26860.78
00:23:23|26861.27
00:23:25|26859.49
00:23:25|26858.74
00:23:26|26857.2
00:23:28|26857.24
00:23:29|26860.47
00:23:29|26861.21
00:23:30|26861.92
00:23:32|26860.85
00:23:32|26862.1
00:23:33|26862.05
00:23:35|26862.55
00:23:36|26861.82
00:23:36|26863.08
00:23:38|26862.74
00:23:39|26861.49
00:23:40|26861.49
00:23:41|26863.2
00:23:42|26862.98
00:23:43|26862.68
00:23:44|26864.25
00:23:45|26867.34
00:23:46|26867.44
00:23:47|26866.77
00:23:48|26866.29
00:23:48|26866.32
00:23:50|26866.34
00:23:51|26866.51
00:23:52|26863.05
00:23:53|26863.63
00:23:53|26863.04
00:23:55|26863.73
00:23:56|26863.51
00:23:57|26862.78
00:23:58|26862.31
00:23:59|26861.76
00:24:00|26861.64
00:24:00|26862.17
00:24:01|26862.09
00:24:03|26863.33
00:24:04|26863.6
00:24:06|26863.24
00:24:07|26863.38
00:24:08|26864.15
00:24:09|26863.28
00:24:10|26862.22
00:24:11|26863.78
00:24:12|26863.78
00:24:13|26864.95
00:24:14|26864.06
00:24:15|26863.62
00:24:16|26863.62
00:24:17|26864.05
00:24:18|26863.32
00:24:19|26864.57
00:24:20|26865.07
00:24:21|26865.07
00:24:22|26866.4
00:24:23|26865.19
00:24:24|26865.74
00:24:25|26865.68
00:24:26|26865.31
00:24:27|26865.96
00:24:28|26865.6
00:24:29|26865.6
00:24:30|26865.48
00:24:31|26865.6
00:24:33|26865.6
00:24:33|26866.05
00:24:34|26868.23
00:24:35|26869.75
00:24:36|26869.39
00:24:37|26868.07
00:24:38|26868.87
00:24:39|26867.78
00:24:40|26866.13
00:24:41|26866.3
00:24:42|26866.68
00:24:43|26866.37
00:24:44|26866.11
00:24:45|26867.34
00:24:46|26865.94
00:24:47|26866.4
00:24:48|26866.24
00:24:49|26866.53
00:24:51|26866.39
00:24:51|26866.4
00:24:53|26867.11
00:24:54|26866.57
00:24:54|26865.94
00:24:56|26867.42
00:24:56|26868.06
00:24:58|26867.23
00:24:59|26865.94
00:25:00|26866.51
00:25:01|26866.33
00:25:01|26867.4
00:25:02|26867.1
00:25:03|26867.09
00:25:05|26867.63
00:25:06|26867.47
00:25:08|26867.48
00:25:09|26867.92
00:25:10|26870.4
00:25:10|26869.88
00:25:12|26870.4
00:25:13|26869.3
00:25:14|26865.94
00:25:16|26865.77
00:25:16|26866.51
00:25:17|26866.1
00:25:18|26865.88
00:25:19|26865.88
00:25:20|26866.24
00:25:21|26864.17
00:25:22|26864.79
00:25:23|26865.94
00:25:24|26865.94
00:25:25|26864.06
00:25:26|26865.64
00:25:27|26865.64
00:25:28|26864.75
00:25:29|26865.57
00:25:30|26864.88
00:25:32|26866.82
00:25:32|26867.24
00:25:34|26867.24
00:25:34|26865.39
00:25:36|26865.02
00:25:37|26865.15
00:25:37|26865.15
00:25:38|26866.14
00:25:40|26866.14
00:25:40|26866.14
00:25:42|26865.31
00:25:43|26865.31
00:25:43|26865.1
00:25:45|26865.
00:25:45|26865.33
00:25:46|26865.62
00:25:47|26866.74
00:25:49|26866.74
00:25:49|26865.96
00:25:51|26865.58
00:25:52|26865.58
00:25:52|26865.75
00:25:54|26865.04
00:25:55|26865.27
00:25:56|26864.85
00:25:56|26864.85
00:25:58|26866.06
00:25:58|26866.05
00:25:59|26865.88
00:26:00|26865.88
00:26:02|26866.32
00:26:02|26864.91
00:26:03|26865.43
00:26:05|26866.56
00:26:06|26868.8
00:26:07|26868.97
00:26:07|26868.55
00:26:09|26868.55
00:26:10|26868.03
00:26:11|26867.77
00:26:12|26867.77
00:26:13|26866.82
00:26:14|26867.84
00:26:15|26868.9
00:26:16|26868.13
00:26:17|26869.26
00:26:18|26868.63
00:26:19|26868.63
00:26:20|26868.63
00:26:21|26868.63
00:26:22|26868.85
00:26:23|26867.68
00:26:24|26866.
00:26:25|26865.95
00:26:26|26866.57
00:26:27|26866.02
00:26:28|26865.28
00:26:29|26866.26
00:26:30|26866.6
00:26:31|26865.59
00:26:32|26864.6
00:26:33|26864.61
00:26:34|26864.99
00:26:35|26864.66
00:26:36|26865.11
00:26:37|26866.15
00:26:38|26866.15
00:26:39|26866.86
00:26:40|26866.55
00:26:41|26866.55
00:26:42|26866.13
00:26:44|26866.13
00:26:44|26864.63
00:26:46|26866.4
00:26:46|26866.4
00:26:47|26865.69
00:26:48|26864.09
00:26:49|26864.86
00:26:50|26864.61
00:26:51|26863.06
00:26:52|26864.02
00:26:54|26864.03
00:26:55|26864.02
00:26:55|26864.02
00:26:56|26864.02
00:26:58|26864.19
00:26:58|26865.53
00:26:59|26866.21
00:27:00|26866.39
00:27:02|26869.64
00:27:02|26868.97
00:27:04|26866.7
00:27:05|26866.71
00:27:06|26865.64
00:27:07|26867.33
00:27:08|26866.52
00:27:09|26866.06
00:27:10|26865.7
00:27:11|26866.95
00:27:12|26866.59
00:27:13|26866.13
00:27:14|26866.
00:27:15|26866.38
00:27:16|26866.42
00:27:18|26866.11
00:27:18|26866.57
00:27:19|26867.65
00:27:21|26868.72
00:27:21|26868.67
00:27:22|26869.63
00:27:24|26867.99
00:27:24|26867.39
00:27:26|26867.47
00:27:26|26867.96
00:27:28|26866.58
00:27:29|26866.59
00:27:30|26866.89
00:27:30|26867.
00:27:31|26867.
00:27:32|26866.82
00:27:33|26866.67
00:27:34|26866.67
00:27:35|26866.81
00:27:36|26868.29
00:27:38|26870.84
00:27:38|26868.49
00:27:39|26869.11
00:27:41|26870.37
00:27:42|26869.78
00:27:42|26870.18
00:27:43|26870.25
00:27:45|26868.2
00:27:45|26870.
00:27:46|26870.
00:27:48|26870.
00:27:48|26869.49
00:27:49|26869.69
00:27:50|26869.69
00:27:52|26869.69
00:27:52|26869.69
00:27:54|26868.75
00:27:54|26867.79
00:27:56|26867.79
00:27:57|26869.97
00:27:58|26870.31
00:27:58|26870.01
00:28:00|26868.73
00:28:00|26869.13
00:28:02|26869.62
00:28:02|26869.46
00:28:04|26869.79
00:28:04|26869.79
00:28:06|26869.46
00:28:06|26869.86
00:28:08|26868.37
00:28:09|26868.49
00:28:10|26869.32
00:28:11|26869.32
00:28:12|26870.12
00:28:13|26870.12
00:28:14|26868.94
00:28:15|26867.96
00:28:16|26868.5
00:28:17|26866.69
00:28:18|26866.05
00:28:19|26866.27
00:28:20|26866.27
00:28:21|26866.27
00:28:22|26866.27
00:28:23|26867.3
00:28:24|26866.64
00:28:25|26866.64
00:28:26|26866.64
00:28:27|26867.42
00:28:28|26867.42
00:28:29|26867.42
00:28:30|26868.05
00:28:31|26868.12
00:28:32|26868.12
00:28:33|26868.29
00:28:34|26868.29
00:28:35|26868.29
00:28:36|26868.4
00:28:37|26868.4
00:28:38|26868.83
00:28:39|26868.96
00:28:40|26870.32
00:28:41|26870.71
00:28:42|26870.
00:28:43|26870.11
00:28:44|26869.94
00:28:45|26869.63
00:28:47|26869.63
00:28:47|26870.23
00:28:48|26871.97
00:28:49|26869.96
00:28:50|26869.96
00:28:51|26869.96
00:28:52|26869.96
00:28:53|26870.48
00:28:55|26870.04
00:28:55|26870.04
00:28:56|26870.5
00:28:57|26871.18
00:28:58|26871.55
00:29:00|26871.15
00:29:00|26869.67
00:29:01|26869.99
00:29:02|26872.13
00:29:03|26873.01
00:29:04|26872.65
00:29:05|26874.18
00:29:06|26875.21
00:29:07|26874.79
00:29:09|26874.54
00:29:11|26874.7
00:29:12|26873.97
00:29:13|26877.14
00:29:14|26876.4
00:29:15|26877.3
00:29:16|26877.02
00:29:17|26876.12
00:29:18|26876.12
00:29:20|26875.46
00:29:21|26875.71
00:29:21|26875.3
00:29:22|26876.32
00:29:24|26878.26
00:29:24|26878.21
00:29:25|26878.2
00:29:27|26878.11
00:29:28|26877.76
00:29:28|26878.73
00:29:30|26879.5
00:29:31|26879.9
00:29:32|26878.85
00:29:33|26878.85
00:29:34|26879.64
00:29:34|26878.7
00:29:36|26878.79
00:29:37|26878.73
00:29:37|26878.89
00:29:39|26879.15
00:29:40|26878.23
00:29:41|26878.87
00:29:41|26878.89
00:29:43|26879.88
00:29:44|26879.88
00:29:45|26879.5
00:29:46|26880.27
00:29:47|26878.8
00:29:48|26878.8
00:29:49|26877.97
00:29:49|26877.97
00:29:50|26877.97
00:29:52|26878.47
00:29:53|26878.44
00:29:54|26878.44
00:29:54|26878.75
00:29:55|26878.93
00:29:57|26880.24
00:29:58|26879.73
00:29:58|26879.01
00:30:00|26879.01
00:30:01|26878.32
00:30:02|26878.79
00:30:03|26879.29
00:30:04|26879.01
00:30:05|26879.96
00:30:05|26879.5
00:30:07|26877.37
00:30:08|26876.4
00:30:08|26876.85
00:30:10|26876.27
00:30:11|26876.05
00:30:12|26876.23
00:30:13|26876.69
00:30:14|26877.8
00:30:15|26876.68
00:30:17|26876.68
00:30:18|26876.68
00:30:18|26876.81
00:30:20|26872.65
00:30:21|26872.74
00:30:22|26876.11
00:30:23|26875.63
00:30:24|26874.38
00:30:25|26875.5
00:30:26|26875.3
00:30:27|26874.8
00:30:28|26872.85
00:30:28|26872.85
00:30:30|26874.82
00:30:31|26874.02
00:30:32|26873.72
00:30:32|26872.13
00:30:34|26873.14
00:30:35|26874.01
00:30:35|26873.09
00:30:36|26872.63
00:30:38|26872.63
00:30:39|26871.6
00:30:40|26871.6
00:30:40|26872.16
00:30:42|26872.16
00:30:43|26872.16
00:30:43|26874.87
00:30:45|26875.18
00:30:46|26875.18
00:30:47|26875.18
00:30:48|26874.21
00:30:49|26872.03
00:30:51|26871.85
00:30:51|26871.42
00:30:52|26869.06
00:30:53|26869.88
00:30:54|26871.07
00:30:55|26871.32
00:30:56|26871.32
00:30:57|26871.1
00:30:58|26870.89
00:30:59|26870.89
00:31:00|26870.89
00:31:01|26869.2
00:31:02|26869.44
00:31:03|26869.44
00:31:04|26869.37
00:31:05|26867.32
00:31:06|26867.2
00:31:07|26866.63
00:31:08|26866.68
00:31:09|26866.52
00:31:11|26868.74
00:31:13|26868.74
00:31:14|26868.01
00:31:15|26868.01
00:31:16|26865.81
00:31:17|26866.49
00:31:18|26866.49
00:31:19|26866.49
00:31:20|26866.84
00:31:21|26866.84
00:31:22|26867.28
00:31:23|26866.08
00:31:23|26861.74
00:31:25|26862.08
00:31:26|26862.4
00:31:27|26862.75
00:31:28|26863.02
00:31:29|26863.02
00:31:30|26861.51
00:31:31|26862.64
00:31:32|26862.42
00:31:33|26862.42
00:31:34|26862.9
00:31:35|26863.8
00:31:35|26864.61
00:31:36|26863.19
00:31:37|26863.21
00:31:38|26864.04
00:31:40|26863.54
00:31:40|26863.39
00:31:41|26863.95
00:31:43|26860.76
00:31:44|26861.26
00:31:45|26861.74
00:31:45|26860.47
00:31:47|26860.01
00:31:47|26856.
00:31:49|26856.1
00:31:49|26856.09
00:31:51|26855.77
00:31:52|26854.23
00:31:52|26855.54
00:31:53|26855.66
00:31:55|26858.78
00:31:55|26858.68
00:31:56|26858.39
00:31:58|26858.55
00:31:58|26858.9
00:32:00|26858.15
00:32:01|26860.08
00:32:02|26859.19
00:32:03|26858.54
00:32:05|26858.92
00:32:06|26859.32
00:32:06|26859.32
00:32:07|26859.32
00:32:08|26860.19
00:32:10|26861.78
00:32:10|26860.02
00:32:11|26860.14
00:32:13|26862.
00:32:14|26866.71
00:32:15|26867.75
00:32:16|26866.48
00:32:17|26865.62
00:32:18|26863.44
00:32:19|26863.44
00:32:20|26862.63
00:32:21|26862.66
00:32:22|26861.74
00:32:23|26862.52
00:32:24|26862.65
00:32:25|26863.3
00:32:26|26862.91
00:32:27|26862.91
00:32:28|26862.84
00:32:29|26862.84
00:32:30|26862.84
00:32:31|26863.67
00:32:32|26864.01
00:32:33|26864.01
00:32:34|26864.32
00:32:35|26863.71
00:32:36|26863.94
00:32:37|26863.42
00:32:38|26864.2
00:32:39|26863.34
00:32:40|26863.7
00:32:41|26863.57
00:32:42|26862.84
00:32:43|26863.5
00:32:44|26863.32
00:32:45|26863.79
00:32:46|26863.46
00:32:47|26863.45
00:32:48|26863.2
00:32:49|26863.2
00:32:50|26863.8
00:32:51|26864.4
00:32:52|26864.4
00:32:53|26864.2
00:32:54|26864.2
00:32:55|26862.88
00:32:56|26862.67
00:32:57|26862.99
00:32:58|26862.99
00:32:59|26862.99
00:33:00|26862.99
00:33:01|26863.77
00:33:02|26863.49
00:33:03|26864.5
00:33:04|26864.83
00:33:05|26864.83
00:33:06|26865.58
00:33:07|26867.24
00:33:08|26867.31
00:33:09|26867.31
00:33:10|26867.31
00:33:11|26866.65
00:33:12|26865.67
00:33:14|26866.86
00:33:15|26866.86
00:33:16|26864.16
00:33:17|26863.54
00:33:18|26861.98
00:33:18|26862.13
00:33:20|26862.13
00:33:21|26861.7
00:33:22|26861.55
00:33:23|26861.46
00:33:24|26861.34
00:33:25|26861.46
00:33:25|26861.46
00:33:27|26861.46
00:33:28|26862.09
00:33:28|26862.09
00:33:30|26862.09
00:33:31|26864.04
00:33:32|26865.14
00:33:33|26865.14
00:33:33|26864.95
00:33:34|26864.35
00:33:35|26863.39
00:33:37|26863.4
00:33:38|26865.1
00:33:39|26864.59
00:33:40|26864.59
00:33:41|26866.22
00:33:41|26865.04
00:33:43|26865.04
00:33:44|26865.18
00:33:45|26864.71
00:33:46|26865.83
00:33:47|26864.89
00:33:48|26865.34
00:33:49|26865.34
00:33:49|26865.34
00:33:51|26866.6
00:33:52|26868.75
00:33:53|26868.55
00:33:53|26868.14
00:33:54|26867.67
00:33:56|26867.73
00:33:56|26867.73
00:33:58|26866.82
00:33:58|26866.5
00:33:59|26866.5
00:34:01|26867.05
00:34:02|26866.93
00:34:03|26866.22
00:34:03|26865.06
00:34:05|26865.27
00:34:06|26866.02
00:34:07|26866.02
00:34:08|26866.01
00:34:08|26865.61
00:34:09|26865.61
00:34:11|26865.84
00:34:12|26865.84
00:34:13|26865.37
00:34:14|26864.38
00:34:15|26864.38
00:34:17|26864.38
00:34:17|26864.69
00:34:18|26864.69
00:34:19|26864.25
00:34:21|26864.25
00:34:22|26864.14
00:34:22|26864.14
00:34:23|26863.51
00:34:25|26863.39
00:34:25|26863.87
00:34:27|26864.46
00:34:27|26864.46
00:34:29|26864.46
00:34:29|26864.63
00:34:31|26863.62
00:34:32|26864.28
00:34:33|26863.68
00:34:34|26864.4
00:34:34|26864.4
00:34:36|26869.76
00:34:37|26870.14
00:34:37|26870.02
00:34:39|26869.58
00:34:39|26868.7
00:34:41|26872.07
00:34:42|26873.31
00:34:42|26871.68
00:34:44|26870.88
00:34:45|26869.63
00:34:46|26871.
00:34:47|26871.84
00:34:47|26870.65
00:34:48|26870.65
00:34:50|26870.65
00:34:50|26870.25
00:34:52|26870.07
00:34:53|26869.47
00:34:54|26870.04
00:34:54|26870.04
00:34:56|26870.44
00:34:56|26870.44
00:34:58|26869.6
00:34:59|26869.6
00:34:59|26870.2
00:35:00|26872.33
00:35:02|26872.27
00:35:03|26873.12
00:35:04|26873.24
00:35:05|26873.87
00:35:06|26871.91
00:35:06|26872.16
00:35:08|26872.84
00:35:09|26873.53
00:35:09|26873.28
00:35:11|26871.92
00:35:12|26871.63
00:35:12|26871.6
00:35:14|26871.14
00:35:15|26872.91
00:35:16|26874.03
00:35:17|26874.69
00:35:19|26873.3
00:35:20|26874.02
00:35:21|26874.95
00:35:22|26874.14
00:35:23|26874.11
00:35:23|26874.24
00:35:25|26874.24
00:35:26|26874.24
00:35:27|26873.71
00:35:28|26873.68
00:35:29|26874.03
00:35:30|26873.68
00:35:30|26871.29
00:35:32|26871.4
00:35:32|26871.78
00:35:34|26871.84
00:35:34|26870.04
00:35:35|26870.58
00:35:37|26871.22
00:35:38|26871.6
00:35:38|26870.9
00:35:40|26870.9
00:35:41|26870.9
00:35:42|26870.9
00:35:43|26871.57
00:35:44|26871.57
00:35:45|26871.11
00:35:46|26871.56
00:35:47|26871.56
00:35:48|26871.56
00:35:49|26871.56
00:35:50|26871.56
00:35:51|26871.94
00:35:52|26871.94
00:35:53|26871.56
00:35:54|26871.81
00:35:55|26871.81
00:35:56|26872.48
00:35:57|26871.56
00:35:58|26871.6
00:35:59|26870.9
00:36:00|26869.69
00:36:01|26866.04
00:36:02|26866.93
00:36:03|26869.31
00:36:04|26869.03
00:36:05|26869.05
00:36:06|26869.09
00:36:07|26869.09
00:36:08|26869.47
00:36:09|26869.89
00:36:10|26869.89
00:36:11|26869.31
00:36:12|26868.3
00:36:13|26868.3
00:36:14|26868.87
00:36:15|26869.05
00:36:17|26869.05
00:36:17|26868.71
00:36:18|26868.82
00:36:19|26868.77
00:36:21|26868.58
00:36:22|26868.58
00:36:23|26870.88
00:36:24|26869.07
00:36:25|26867.91
00:36:26|26866.49
00:36:27|26866.12
00:36:28|26865.68
00:36:29|26865.62
00:36:30|26866.65
00:36:31|26865.7
00:36:32|26865.73
00:36:33|26865.33
00:36:34|26866.13
00:36:35|26866.38
00:36:36|26866.19
00:36:37|26866.65
00:36:38|26866.65
00:36:39|26866.23
00:36:40|26866.51
00:36:41|26866.64
00:36:42|26866.15
00:36:43|26866.8
00:36:44|26866.2
00:36:45|26865.73
00:36:46|26865.73
00:36:47|26865.73
00:36:48|26865.73
00:36:49|26865.6
00:36:50|26865.12
00:36:51|26865.12
00:36:52|26865.19
00:36:53|26865.19
00:36:54|26865.19
00:36:55|26865.01
00:36:56|26865.73
00:36:57|26867.2
00:36:58|26867.65
00:36:59|26867.98
00:37:00|26867.53
00:37:01|26867.53
00:37:02|26869.
00:37:03|26869.24
00:37:04|26869.24
00:37:05|26869.08
00:37:06|26869.2
00:37:07|26868.94
00:37:08|26869.2
00:37:09|26869.2
00:37:10|26867.72
00:37:11|26867.49
00:37:12|26867.49
00:37:13|26867.21
00:37:15|26867.41
00:37:15|26867.27
00:37:16|26867.27
00:37:17|26867.27
00:37:19|26868.18
00:37:20|26868.18
00:37:21|26868.18
00:37:22|26867.72
00:37:23|26868.57
00:37:24|26868.81
00:37:25|26868.81
00:37:26|26868.81
00:37:27|26868.
00:37:28|26868.42
00:37:30|26868.42
00:37:30|26867.27
00:37:31|26868.11
00:37:32|26868.25
00:37:33|26868.25
00:37:35|26867.08
00:37:35|26868.64
00:37:36|26867.88
00:37:37|26867.08
00:37:38|26867.08
00:37:39|26868.47
00:37:40|26867.81
00:37:41|26868.36
00:37:42|26868.59
00:37:43|26869.08
00:37:44|26868.
00:37:45|26867.82
00:37:46|26867.82
00:37:48|26866.97
00:37:49|26866.97
00:37:49|26866.97
00:37:51|26868.44
00:37:52|26867.83
00:37:52|26867.83
00:37:53|26866.88
00:37:55|26866.23
00:37:56|26866.23
00:37:57|26866.23
00:37:57|26866.49
00:37:59|26866.26
00:38:00|26865.66
00:38:01|26867.09
00:38:02|26867.09
00:38:03|26867.67
00:38:04|26868.51
00:38:05|26868.72
00:38:06|26869.19
00:38:07|26868.93
00:38:08|26868.79
00:38:09|26868.79
00:38:10|26868.94
00:38:11|26869.2
00:38:12|26869.2
00:38:13|26869.2
00:38:14|26869.2
00:38:15|26869.2
00:38:16|26869.2
00:38:17|26869.18
00:38:18|26869.77
00:38:19|26869.21
00:38:21|26869.21
00:38:21|26869.43
00:38:22|26869.76
00:38:23|26870.08
00:38:25|26868.77
00:38:26|26868.3
00:38:26|26868.3
00:38:28|26868.14
00:38:29|26868.14
00:38:30|26868.14
00:38:31|26868.03
00:38:32|26868.03
00:38:33|26868.03
00:38:33|26868.42
00:38:35|26868.88
00:38:36|26868.88
00:38:37|26868.05
00:38:38|26867.37
00:38:39|26868.49
00:38:40|26871.55
00:38:41|26871.36
00:38:43|26871.36
00:38:44|26871.43
00:38:45|26872.54
00:38:46|26871.96
00:38:47|26871.44
00:38:47|26872.77
00:38:48|26872.77
00:38:49|26872.77
00:38:50|26872.77
00:38:51|26872.77
00:38:52|26870.22
00:38:54|26870.2
00:38:55|26870.2
00:38:55|26870.2
00:38:56|26870.2
00:38:57|26870.2
00:38:59|26870.2
00:39:00|26870.66
00:39:01|26870.13
00:39:01|26869.91
00:39:02|26869.86
00:39:04|26869.86
00:39:05|26869.86
00:39:05|26871.13
00:39:06|26871.57
00:39:07|26871.87
00:39:08|26871.87
00:39:10|26870.95
00:39:10|26869.58
00:39:12|26869.58
00:39:12|26867.53
00:39:13|26869.2
00:39:15|26869.93
00:39:15|26869.51
00:39:16|26869.19
00:39:17|26868.61
00:39:19|26868.61
00:39:20|26868.64
00:39:22|26868.64
00:39:22|26868.64
00:39:23|26869.48
00:39:24|26869.48
00:39:25|26869.48
00:39:26|26868.1
00:39:27|26868.26
00:39:28|26868.36
00:39:29|26869.5
00:39:31|26869.5
00:39:31|26869.24
00:39:32|26869.24
00:39:33|26869.24
00:39:34|26869.24
00:39:35|26869.24
00:39:36|26868.59
00:39:37|26868.59
00:39:38|26868.59
00:39:39|26868.64
00:39:40|26868.25
00:39:41|26868.83
00:39:42|26868.83
00:39:43|26869.03
00:39:44|26869.03
00:39:45|26868.25
00:39:46|26868.25
00:39:47|26868.25
00:39:48|26868.25
00:39:49|26868.47
00:39:50|26868.61
00:39:51|26868.61
00:39:52|26868.61
00:39:53|26868.06
00:39:54|26868.08
00:39:55|26868.08
00:39:56|26868.08
00:39:57|26870.26
00:39:59|26871.
00:39:59|26870.53
00:40:00|26871.21
00:40:01|26870.53
00:40:02|26870.56
00:40:03|26871.26
00:40:04|26871.91
00:40:05|26871.91
00:40:06|26870.33
00:40:07|26870.
00:40:08|26870.
00:40:09|26871.75
00:40:10|26871.75
00:40:11|26871.75
00:40:12|26871.28
00:40:13|26870.93
00:40:14|26871.76
00:40:15|26871.76
00:40:16|26871.79
00:40:17|26871.79
00:40:18|26871.79
00:40:19|26871.61
00:40:20|26872.71
00:40:21|26871.
00:40:22|26871.91
00:40:23|26872.68
00:40:24|26872.42
00:40:25|26872.41
00:40:27|26872.
00:40:27|26871.
00:40:29|26871.53
00:40:30|26869.54
00:40:31|26869.5
00:40:32|26869.5
00:40:33|26869.5
00:40:34|26868.73
00:40:35|26868.77
00:40:36|26868.87
00:40:37|26868.87
00:40:38|26868.87
00:40:39|26868.87
00:40:40|26868.87
00:40:41|26868.43
00:40:42|26869.79
00:40:43|26868.82
00:40:44|26870.29
00:40:45|26874.03
00:40:46|26873.66
00:40:47|26872.89
00:40:48|26872.38
00:40:49|26873.15
00:40:50|26872.51
00:40:51|26873.47
00:40:52|26873.45
00:40:53|26872.88
00:40:54|26873.16
00:40:55|26874.53
00:40:56|26874.54
00:40:57|26871.49
00:40:59|26869.59
00:40:59|26871.79
00:41:00|26871.6
00:41:01|26871.81
00:41:02|26871.81
00:41:03|26872.41
00:41:04|26871.7
00:41:06|26871.87
00:41:06|26872.12
00:41:07|26872.12
00:41:08|26872.12
00:41:09|26873.02
00:41:11|26872.93
00:41:11|26872.61
00:41:13|26872.61
00:41:14|26871.81
00:41:15|26871.76
00:41:16|26872.39
00:41:17|26872.34
00:41:18|26873.34
00:41:19|26873.13
00:41:20|26872.46
00:41:22|26872.14
00:41:23|26872.52
00:41:23|26872.88
00:41:25|26873.76
00:41:26|26873.01
00:41:27|26873.01
00:41:28|26873.72
00:41:29|26873.13
00:41:30|26873.41
00:41:31|26873.41
00:41:32|26874.03
00:41:33|26874.03
00:41:35|26874.
00:41:36|26873.36
00:41:37|26873.36
00:41:38|26874.14
00:41:39|26874.47
00:41:40|26873.88
00:41:41|26873.88
00:41:42|26873.23
00:41:43|26873.76
00:41:44|26873.53
00:41:45|26873.31
00:41:47|26873.31
00:41:47|26873.64
00:41:48|26873.78
00:41:49|26874.22
00:41:50|26874.22
00:41:51|26874.22
00:41:52|26872.54
00:41:53|26872.47
00:41:54|26872.47
00:41:55|26872.47
00:41:56|26872.91
00:41:57|26872.91
00:41:58|26872.91
00:41:59|26872.91
00:42:00|26872.7
00:42:01|26873.12
00:42:02|26873.12
00:42:03|26873.75
00:42:04|26873.75
00:42:05|26872.92
00:42:06|26872.92
00:42:07|26872.92
00:42:08|26872.8
00:42:09|26872.27
00:42:10|26872.06
00:42:11|26872.06
00:42:12|26872.06
00:42:13|26872.06
00:42:14|26872.09
00:42:15|26872.09
00:42:16|26871.6
00:42:17|26871.31
00:42:18|26872.46
00:42:19|26872.46
00:42:20|26872.71
00:42:22|26872.09
00:42:23|26872.09
00:42:24|26872.53
00:42:24|26872.53
00:42:26|26872.53
00:42:27|26872.4
00:42:28|26871.68
00:42:29|26871.68
00:42:30|26871.42
00:42:31|26871.7
00:42:33|26871.7
00:42:33|26871.7
00:42:34|26871.53
00:42:35|26871.53
00:42:36|26872.25
00:42:37|26872.26
00:42:38|26871.37
00:42:39|26871.89
00:42:40|26871.89
00:42:41|26872.15
00:42:42|26872.15
00:42:43|26871.39
00:42:44|26871.39
00:42:45|26872.05
00:42:46|26872.05
00:42:47|26871.66
00:42:48|26871.66
00:42:49|26871.66
00:42:50|26872.06
00:42:51|26872.06
00:42:52|26872.06
00:42:53|26871.9
00:42:54|26871.78
00:42:55|26871.78
00:42:56|26871.78
00:42:57|26871.7
00:42:58|26871.92
00:42:59|26872.18
00:43:00|26872.46
00:43:01|26872.32
00:43:02|26873.79
00:43:03|26874.
00:43:04|26873.68
00:43:05|26873.53
00:43:06|26873.5
00:43:07|26873.55
00:43:08|26873.55
00:43:09|26873.55
00:43:10|26874.1
00:43:11|26874.52
00:43:12|26874.54
00:43:13|26874.54
00:43:14|26874.54
00:43:15|26874.54
00:43:16|26874.54
00:43:17|26874.54
00:43:18|26874.38
00:43:19|26875.63
00:43:20|26875.06
00:43:21|26874.26
00:43:23|26874.39
00:43:24|26874.56
00:43:25|26874.39
00:43:26|26874.39
00:43:27|26874.56
00:43:28|26875.72
00:43:29|26875.5
00:43:30|26875.5
00:43:31|26875.5
00:43:32|26876.
00:43:33|26876.39
00:43:34|26876.39
00:43:35|26876.71
00:43:36|26877.05
00:43:37|26877.65
00:43:38|26877.58
00:43:39|26878.71
00:43:40|26878.58
00:43:41|26878.04
00:43:42|26878.02
00:43:43|26878.
00:43:44|26878.
00:43:45|26879.
00:43:46|26878.03
00:43:47|26880.52
00:43:48|26880.09
00:43:49|26880.09
00:43:50|26879.68
00:43:51|26879.67
00:43:52|26879.67
00:43:53|26879.53
00:43:54|26879.53
00:43:55|26879.05
00:43:56|26879.7
00:43:57|26879.39
00:43:58|26879.71
00:43:59|26877.65
00:44:00|26877.93
00:44:01|26876.55
00:44:02|26876.78
00:44:03|26877.76
00:44:04|26876.94
00:44:05|26876.19
00:44:06|26876.19
00:44:07|26875.94
00:44:08|26875.61
00:44:09|26875.27
00:44:10|26876.03
00:44:11|26876.03
00:44:12|26875.72
00:44:13|26875.72
00:44:14|26876.36
00:44:15|26876.36
00:44:16|26876.61
00:44:17|26876.61
00:44:18|26876.79
00:44:19|26877.37
00:44:20|26877.37
00:44:21|26877.43
00:44:22|26879.72
00:44:23|26879.24
00:44:25|26879.63
00:44:26|26879.63
00:44:27|26879.63
00:44:28|26879.63
00:44:29|26879.63
00:44:30|26878.04
00:44:31|26877.74
00:44:32|26877.74
00:44:33|26878.5
00:44:34|26878.5
00:44:34|26878.5
00:44:36|26877.89
00:44:37|26878.97
00:44:38|26878.07
00:44:39|26877.94
00:44:40|26878.96
00:44:41|26877.95
00:44:42|26879.25
00:44:43|26879.25
00:44:43|26878.84
00:44:45|26878.21
00:44:46|26878.21
00:44:46|26877.62
00:44:48|26876.64
00:44:49|26876.76
00:44:50|26876.76
00:44:51|26877.41
00:44:51|26877.93
00:44:52|26877.93
00:44:54|26877.01
00:44:55|26878.27
00:44:56|26877.96
00:44:56|26877.28
00:44:58|26877.13
00:44:58|26877.87
00:44:59|26876.93
00:45:01|26873.74
00:45:01|26869.81
00:45:03|26871.56
00:45:04|26872.16
00:45:05|26872.16
00:45:06|26873.05
00:45:07|26873.05
00:45:08|26873.82
00:45:09|26873.63
00:45:10|26873.43
00:45:11|26874.88
00:45:12|26875.14
00:45:13|26875.46
00:45:14|26875.8
00:45:15|26874.49
00:45:16|26874.75
00:45:17|26874.75
00:45:18|26874.75
00:45:19|26874.43
00:45:20|26874.43
00:45:21|26874.57
00:45:22|26873.76
00:45:23|26875.3
00:45:24|26875.3
00:45:26|26875.3
00:45:27|26875.3
00:45:28|26872.76
00:45:29|26872.76
00:45:30|26872.76
00:45:31|26872.88
00:45:32|26872.88
00:45:33|26870.15
00:45:34|26872.
00:45:35|26870.25
00:45:36|26871.6
00:45:37|26871.08
00:45:38|26872.06
00:45:39|26872.19
00:45:40|26871.85
00:45:41|26871.85
00:45:42|26871.44
00:45:43|26872.24
00:45:44|26871.32
00:45:45|26871.07
00:45:46|26871.69
00:45:47|26871.84
00:45:48|26871.84
00:45:49|26871.84
00:45:50|26871.84
00:45:51|26871.84
00:45:52|26871.84
00:45:53|26871.81
00:45:54|26871.81
00:45:55|26871.81
00:45:56|26872.88
00:45:57|26872.88
00:45:58|26872.88
00:45:59|26872.88
00:46:00|26871.81
00:46:01|26872.14
00:46:02|26872.45
00:46:03|26872.5
00:46:04|26872.5
00:46:05|26872.04
00:46:06|26872.04
00:46:07|26872.73
00:46:08|26872.73
00:46:09|26871.98
00:46:10|26871.6
00:46:11|26870.48
00:46:12|26870.25
00:46:13|26869.65
00:46:14|26870.76
00:46:15|26870.4
00:46:16|26870.63
00:46:17|26870.92
00:46:18|26871.2
00:46:19|26872.23
00:46:20|26871.24
00:46:21|26871.35
00:46:22|26872.11
00:46:23|26871.7
00:46:24|26871.7
00:46:25|26871.91
00:46:26|26871.91
00:46:28|26871.91
00:46:29|26871.91
00:46:29|26871.91
00:46:31|26872.85
00:46:32|26873.03
00:46:34|26872.91
00:46:34|26872.91
00:46:35|26872.52
00:46:36|26872.72
00:46:37|26872.53
00:46:38|26872.53
00:46:40|26872.53
00:46:40|26874.31
00:46:42|26874.64
00:46:42|26874.64
00:46:44|26874.53
00:46:44|26874.18
00:46:46|26873.05
00:46:46|26873.05
00:46:48|26870.87
00:46:48|26870.87
00:46:49|26870.87
00:46:50|26870.87
00:46:51|26871.15
00:46:52|26870.89
00:46:53|26870.92
00:46:54|26870.71
00:46:55|26870.73
00:46:56|26872.7
00:46:58|26872.9
00:46:58|26872.77
00:46:59|26872.77
00:47:00|26872.62
00:47:01|26872.36
00:47:02|26872.36
00:47:03|26873.05
00:47:05|26873.05
00:47:05|26873.05
00:47:07|26871.6
00:47:08|26871.6
00:47:09|26871.6
00:47:09|26871.62
00:47:11|26871.62
00:47:11|26871.34
00:47:12|26870.75
00:47:13|26870.79
00:47:15|26870.79
00:47:15|26871.4
00:47:16|26870.89
00:47:17|26870.89
00:47:18|26871.32
00:47:19|26871.32
00:47:21|26871.32
00:47:22|26871.32
00:47:22|26871.32
00:47:23|26871.44
00:47:25|26869.89
00:47:25|26871.31
00:47:26|26871.31
00:47:28|26871.31
00:47:29|26870.1
00:47:31|26870.1
00:47:31|26871.12
00:47:32|26871.3
00:47:34|26868.53
00:47:34|26869.95
00:47:35|26870.16
00:47:37|26870.16
00:47:38|26870.16
00:47:38|26870.16
00:47:39|26868.26
00:47:41|26869.85
00:47:41|26870.22
00:47:42|26870.06
00:47:43|26870.
00:47:44|26870.
00:47:46|26869.58
00:47:47|26869.79
00:47:48|26869.79
00:47:48|26869.2
00:47:50|26869.2
00:47:51|26869.5
00:47:52|26870.39
00:47:53|26870.39
00:47:54|26871.81
00:47:55|26871.8
00:47:56|26871.8
00:47:56|26871.69
00:47:58|26870.63
00:47:59|26870.58
00:48:00|26871.21
00:48:01|26871.42
00:48:02|26870.86
00:48:03|26871.75
00:48:04|26872.28
00:48:05|26872.65
00:48:06|26872.29
00:48:07|26872.29
00:48:08|26872.29
00:48:09|26872.67
00:48:10|26874.12
00:48:11|26873.35
00:48:12|26873.88
00:48:13|26873.88
00:48:14|26872.74
00:48:15|26871.86
00:48:16|26871.86
00:48:17|26871.86
00:48:18|26871.86
00:48:19|26871.56
00:48:20|26871.91
00:48:21|26871.87
00:48:22|26871.87
00:48:23|26872.46
00:48:24|26872.46
00:48:25|26872.46
00:48:26|26872.46
00:48:27|26872.46
00:48:29|26872.46
00:48:30|26872.46
00:48:31|26872.46
00:48:31|26873.19
00:48:33|26873.06
00:48:34|26871.46
00:48:35|26872.33
00:48:36|26872.33
00:48:37|26872.33
00:48:38|26872.33
00:48:39|26872.33
00:48:40|26872.33
00:48:41|26872.33
00:48:42|26873.6
00:48:43|26874.77
00:48:44|26874.66
00:48:45|26874.09
00:48:46|26874.46
00:48:48|26874.46
00:48:48|26874.26
00:48:49|26874.77
00:48:50|26874.77
00:48:51|26874.77
00:48:52|26874.77
00:48:53|26874.26
00:48:54|26874.86
00:48:55|26873.69
00:48:56|26873.69
00:48:57|26873.96
00:48:58|26875.03
00:48:59|26874.08
00:49:00|26874.08
00:49:01|26873.44
00:49:02|26873.44
00:49:03|26874.97
00:49:04|26874.73
00:49:05|26875.22
00:49:06|26875.22
00:49:07|26877.89
00:49:08|26876.17
00:49:09|26875.63
00:49:10|26875.83
00:49:11|26877.76
00:49:12|26875.85
00:49:14|26875.85
00:49:15|26877.91
00:49:15|26875.67
00:49:17|26874.78
00:49:18|26875.33
00:49:19|26876.17
00:49:20|26876.17
00:49:21|26877.51
00:49:22|26877.51
00:49:23|26877.51
00:49:24|26876.09
00:49:25|26874.23
00:49:26|26874.36
00:49:27|26874.23
00:49:28|26872.02
00:49:30|26869.6
00:49:30|26869.36
00:49:31|26869.36
00:49:32|26869.36
00:49:33|26868.99
00:49:34|26870.73
00:49:35|26870.19
00:49:36|26869.24
00:49:37|26869.24
00:49:38|26870.74
00:49:39|26870.77
00:49:40|26870.77
00:49:41|26870.04
00:49:42|26870.04
00:49:43|26870.15
00:49:45|26870.15
00:49:45|26869.39
00:49:46|26869.59
00:49:47|26869.59
00:49:49|26870.73
00:49:50|26870.73
00:49:51|26871.04
00:49:52|26871.04
00:49:53|26871.04
00:49:54|26870.92
00:49:55|26870.92
00:49:56|26871.46
00:49:57|26871.46
00:49:57|26871.66
00:49:58|26871.66
00:50:00|26871.66
00:50:00|26872.01
00:50:02|26871.83
00:50:02|26872.
00:50:03|26873.19
00:50:05|26873.76
00:50:05|26874.82
00:50:06|26874.42
00:50:08|26874.04
00:50:08|26874.04
00:50:10|26873.53
00:50:10|26871.95
00:50:11|26873.35
00:50:12|26873.35
00:50:14|26874.72
00:50:14|26874.72
00:50:15|26873.76
00:50:16|26872.75
00:50:18|26872.75
00:50:18|26872.75
00:50:20|26872.75
00:50:20|26873.07
00:50:22|26873.07
00:50:23|26873.07
00:50:23|26872.84
00:50:24|26872.84
00:50:25|26873.5
00:50:26|26873.5
00:50:27|26873.5
00:50:28|26874.4
00:50:30|26874.
00:50:31|26874.
00:50:32|26874.75
00:50:33|26874.2
00:50:35|26876.25
00:50:35|26875.91
00:50:36|26875.91
00:50:37|26875.91
00:50:38|26876.68
00:50:39|26876.17
00:50:40|26875.5
00:50:41|26875.5
00:50:42|26872.
00:50:43|26874.24
00:50:44|26873.02
00:50:45|26872.85
00:50:46|26872.66
00:50:47|26873.27
00:50:48|26872.76
00:50:49|26871.74
00:50:50|26871.74
00:50:51|26873.31
00:50:53|26873.2
00:50:54|26872.66
00:50:54|26872.66
00:50:55|26872.66
00:50:56|26872.39
00:50:57|26872.8
00:50:58|26870.92
00:50:59|26870.71
00:51:00|26870.92
00:51:02|26871.48
00:51:02|26871.53
00:51:03|26871.87
00:51:05|26871.87
00:51:05|26872.11
00:51:06|26872.93
00:51:08|26873.76
00:51:08|26873.47
00:51:09|26874.61
00:51:11|26873.99
00:51:11|26873.99
00:51:12|26873.99
00:51:14|26874.
00:51:14|26874.
00:51:15|26874.
00:51:16|26874.
00:51:17|26874.57
00:51:19|26874.2
00:51:20|26874.71
00:51:21|26876.4
00:51:21|26876.26
00:51:23|26875.85
00:51:23|26876.06
00:51:24|26875.36
00:51:26|26875.61
00:51:26|26875.72
00:51:27|26875.72
00:51:28|26875.94
00:51:29|26877.71
00:51:31|26881.87
00:51:33|26880.9
00:51:34|26881.32
00:51:35|26878.47
00:51:36|26878.47
00:51:37|26879.82
00:51:38|26880.73
00:51:39|26879.79
00:51:40|26881.19
00:51:41|26881.19
00:51:42|26880.93
00:51:43|26881.36
00:51:44|26879.98
00:51:45|26880.95
00:51:46|26880.36
00:51:47|26879.97
00:51:48|26880.82
00:51:49|26881.32
00:51:50|26880.8
00:51:52|26880.8
00:51:52|26880.8
00:51:53|26879.41
00:51:54|26879.41
00:51:55|26881.29
00:51:56|26881.41
00:51:57|26882.25
00:51:58|26882.55
00:51:59|26882.05
00:52:00|26882.08
00:52:01|26880.12
00:52:02|26880.26
00:52:03|26880.82
00:52:04|26881.6
00:52:05|26882.07
00:52:06|26881.17
00:52:07|26881.
00:52:08|26881.
00:52:09|26880.8
00:52:10|26880.8
00:52:11|26881.13
00:52:12|26881.43
00:52:13|26879.82
00:52:14|26879.36
00:52:16|26879.94
00:52:16|26880.13
00:52:17|26877.04
00:52:18|26879.27
00:52:19|26879.72
00:52:20|26878.78
00:52:21|26877.9
00:52:22|26879.02
00:52:23|26879.6
00:52:25|26879.6
00:52:26|26876.98
00:52:27|26876.99
00:52:27|26876.61
00:52:29|26876.61
00:52:29|26877.95
00:52:30|26878.03
00:52:32|26878.01
00:52:33|26877.45
00:52:34|26876.8
00:52:35|26875.59
00:52:37|26876.98
00:52:37|26877.04
00:52:38|26878.05
00:52:39|26877.64
00:52:40|26877.64
00:52:41|26877.64
00:52:42|26877.64
00:52:43|26878.15
00:52:44|26878.15
00:52:45|26877.92
00:52:46|26877.92
00:52:47|26877.92
00:52:48|26877.92
00:52:49|26878.27
00:52:50|26878.6
00:52:51|26878.6
00:52:52|26878.73
00:52:53|26877.96
00:52:54|26878.73
00:52:55|26877.24
00:52:56|26877.24
00:52:57|26877.24
00:52:58|26877.6
00:52:59|26876.94
00:53:00|26877.23
00:53:01|26877.23
00:53:02|26877.23
00:53:03|26878.1
00:53:04|26878.1
00:53:06|26877.28
00:53:07|26877.28
00:53:07|26877.28
00:53:08|26877.28
00:53:10|26877.18
00:53:11|26877.18
00:53:12|26877.18
00:53:13|26877.18
00:53:14|26876.86
00:53:15|26876.86
00:53:15|26876.86
00:53:17|26876.51
00:53:18|26876.51
00:53:19|26876.51
00:53:20|26876.51
00:53:21|26876.51
00:53:22|26876.51
00:53:23|26876.51
00:53:23|26877.6
00:53:24|26879.72
00:53:25|26879.72
00:53:27|26876.9
00:53:28|26881.06
00:53:29|26881.55
00:53:30|26880.
00:53:30|26878.88
00:53:31|26878.88
00:53:32|26878.9
00:53:34|26879.38
00:53:35|26880.21
00:53:36|26880.79
00:53:37|26880.79
00:53:38|26880.25
00:53:39|26880.56
00:53:40|26881.48
00:53:42|26881.01
00:53:43|26880.08
00:53:44|26881.55
00:53:45|26879.88
00:53:46|26879.88
00:53:47|26880.77
00:53:48|26880.77
00:53:49|26880.77
00:53:49|26879.88
00:53:51|26879.44
00:53:52|26878.87
00:53:53|26878.56
00:53:54|26877.88
00:53:54|26879.17
00:53:56|26879.17
00:53:57|26879.17
00:53:58|26879.17
00:53:59|26879.05
00:54:00|26879.27
00:54:00|26879.27
00:54:02|26878.95
00:54:03|26877.88
00:54:03|26877.88
00:54:05|26877.88
00:54:06|26878.06
00:54:07|26878.41
00:54:08|26878.64
00:54:10|26878.03
00:54:11|26878.03
00:54:11|26878.03
00:54:12|26878.22
00:54:13|26878.22
00:54:14|26878.22
00:54:16|26877.72
00:54:16|26877.72
00:54:17|26877.72
00:54:18|26878.23
00:54:19|26878.23
00:54:21|26877.6
00:54:21|26877.6
00:54:22|26879.9
00:54:23|26880.41
00:54:24|26879.53
00:54:25|26879.53
00:54:26|26879.61
00:54:27|26879.61
00:54:28|26879.61
00:54:29|26879.3
00:54:30|26878.71
00:54:31|26877.86
00:54:32|26877.86
00:54:34|26878.17
00:54:35|26876.47
00:54:37|26876.78
00:54:38|26876.78
00:54:40|26876.05
00:54:41|26876.05
00:54:42|26876.05
00:54:43|26877.58
00:54:44|26878.06
00:54:45|26877.95
00:54:46|26877.28
00:54:47|26878.03
00:54:48|26877.97
00:54:49|26877.97
00:54:50|26877.47
00:54:50|26877.47
00:54:51|26877.47
00:54:53|26877.47
00:54:54|26877.66
00:54:55|26879.47
00:54:56|26879.4
00:54:57|26879.4
00:54:58|26879.4
00:54:59|26879.15
00:55:00|26879.27
00:55:00|26879.42
00:55:02|26880.4
00:55:03|26879.44
00:55:04|26879.61
00:55:05|26879.61
00:55:06|26879.59
00:55:06|26878.75
00:55:08|26878.75
00:55:09|26879.18
00:55:10|26878.74
00:55:11|26879.22
00:55:12|26880.68
00:55:13|26879.14
00:55:14|26879.14
00:55:15|26879.14
00:55:16|26879.03
00:55:17|26878.99
00:55:18|26879.1
00:55:19|26879.1
00:55:20|26879.1
00:55:21|26880.23
00:55:22|26880.9
00:55:23|26881.43
00:55:24|26881.26
00:55:25|26881.26
00:55:26|26881.26
00:55:27|26879.61
00:55:28|26879.44
00:55:29|26881.24
00:55:30|26882.11
00:55:31|26882.33
00:55:32|26881.01
00:55:33|26881.8
00:55:34|26881.59
00:55:36|26880.82
00:55:36|26880.82
00:55:37|26879.73
00:55:38|26886.66
00:55:40|26887.12
00:55:41|26886.34
00:55:41|26885.97
00:55:43|26885.67
00:55:44|26882.19
00:55:45|26881.41
00:55:46|26881.67
00:55:47|26881.67
00:55:48|26881.67
00:55:49|26882.28
00:55:50|26880.4
00:55:51|26880.66
00:55:52|26884.38
00:55:53|26887.17
00:55:54|26888.94
00:55:55|26889.49
00:55:56|26888.58
00:55:57|26888.7
00:55:58|26889.22
00:55:58|26889.34
00:55:59|26888.3
00:56:01|26887.83
00:56:01|26889.19
00:56:02|26888.21
00:56:03|26888.25
00:56:04|26888.3
00:56:05|26888.3
00:56:07|26888.3
00:56:08|26888.3
00:56:08|26888.96
00:56:10|26888.96
00:56:11|26890.
00:56:12|26889.4
00:56:12|26889.4
00:56:14|26888.94
00:56:15|26890.22
00:56:16|26889.85
00:56:16|26890.17
00:56:18|26890.56
00:56:19|26891.6
00:56:20|26892.09
00:56:21|26889.18
00:56:22|26889.8
00:56:23|26889.8
00:56:24|26890.4
00:56:25|26890.43
00:56:26|26890.73
00:56:27|26890.73
00:56:28|26895.68
00:56:29|26896.73
00:56:31|26894.83
00:56:31|26891.08
00:56:32|26889.61
00:56:34|26890.13
00:56:34|26889.43
00:56:36|26889.43
00:56:36|26889.43
00:56:38|26888.86
00:56:39|26888.1
00:56:40|26888.66
00:56:41|26887.99
00:56:42|26887.33
00:56:43|26887.25
00:56:44|26887.39
00:56:45|26888.42
00:56:46|26889.91
00:56:47|26889.07
00:56:48|26889.32
00:56:49|26890.
00:56:50|26889.78
00:56:51|26889.78
00:56:52|26889.41
00:56:53|26889.87
00:56:54|26889.6
00:56:55|26889.6
00:56:56|26889.6
00:56:57|26890.06
00:56:58|26890.06
00:56:59|26890.06
00:57:00|26889.2
00:57:01|26889.2
00:57:02|26884.27
00:57:03|26884.27
00:57:04|26883.96
00:57:05|26883.34
00:57:06|26883.34
00:57:07|26885.25
00:57:08|26885.25
00:57:09|26885.27
00:57:10|26886.24
00:57:11|26886.04
00:57:12|26885.69
00:57:13|26883.84
00:57:14|26884.73
00:57:15|26883.13
00:57:16|26884.08
00:57:17|26884.08
00:57:18|26886.67
00:57:19|26886.11
00:57:20|26886.12
00:57:21|26886.09
00:57:22|26888.78
00:57:23|26888.53
00:57:24|26888.48
00:57:25|26888.
00:57:26|26887.37
00:57:27|26887.89
00:57:28|26888.59
00:57:29|26888.4
00:57:30|26888.4
00:57:31|26889.02
00:57:32|26888.33
00:57:33|26887.07
00:57:34|26886.77
00:57:35|26886.77
00:57:36|26887.2
00:57:38|26887.59
00:57:39|26885.77
00:57:40|26886.32
00:57:41|26886.32
00:57:42|26886.62
00:57:43|26885.6
00:57:44|26886.19
00:57:45|26885.85
00:57:46|26886.
00:57:47|26885.75
00:57:48|26885.75
00:57:49|26885.75
00:57:50|26883.73
00:57:51|26884.2
00:57:52|26884.2
00:57:53|26884.24
00:57:54|26883.96
00:57:55|26883.96
00:57:56|26883.84
00:57:57|26883.4
00:57:58|26883.81
00:57:59|26883.81
00:58:00|26883.03
00:58:01|26882.92
00:58:02|26882.61
00:58:03|26883.12
00:58:04|26883.12
00:58:05|26883.55
00:58:06|26885.6
00:58:07|26885.85
00:58:08|26885.85
00:58:09|26886.
00:58:10|26886.35
00:58:11|26886.33
00:58:12|26885.1
00:58:13|26886.03
00:58:14|26884.91
00:58:15|26885.4
00:58:16|26885.4
00:58:17|26885.4
00:58:18|26885.4
00:58:19|26886.
00:58:20|26887.23
00:58:21|26887.14
00:58:23|26887.14
00:58:23|26886.92
00:58:24|26887.64
00:58:25|26887.64
00:58:26|26888.54
00:58:27|26888.54
00:58:28|26888.54
00:58:29|26886.
00:58:30|26887.8
00:58:31|26887.8
00:58:32|26887.8
00:58:33|26887.8
00:58:34|26887.62
00:58:35|26886.88
00:58:36|26886.88
00:58:38|26886.5
00:58:39|26885.78
00:58:40|26886.47
00:58:42|26886.47
00:58:42|26888.66
00:58:44|26888.36
00:58:45|26888.35
00:58:46|26888.7
00:58:47|26888.7
00:58:48|26887.
00:58:49|26886.82
00:58:50|26886.73
00:58:51|26886.73
00:58:52|26886.73
00:58:54|26887.64
00:58:54|26887.64
00:58:55|26887.37
00:58:56|26888.97
00:58:57|26888.97
00:58:58|26887.8
00:58:59|26887.8
00:59:00|26887.62
00:59:01|26888.17
00:59:02|26887.98
00:59:03|26887.68
00:59:04|26887.43
00:59:05|26887.2
00:59:06|26887.2
00:59:07|26887.2
00:59:08|26888.59
00:59:09|26889.98
00:59:11|26890.1
00:59:11|26889.52
00:59:12|26888.76
00:59:13|26889.64
00:59:14|26890.01
00:59:15|26890.01
00:59:16|26890.01
00:59:17|26891.58
00:59:18|26889.9
00:59:19|26889.93
00:59:20|26889.52
00:59:21|26888.06
00:59:22|26888.42
00:59:23|26889.74
00:59:24|26890.06
00:59:25|26890.06
00:59:26|26890.06
00:59:27|26889.2
00:59:28|26889.2
00:59:29|26889.2
00:59:30|26890.
00:59:31|26889.68
00:59:32|26889.68
00:59:33|26887.01
00:59:34|26887.5
00:59:35|26886.53
00:59:36|26886.54
00:59:38|26886.71
00:59:39|26886.5
00:59:40|26886.31
00:59:41|26885.9
00:59:42|26886.09
00:59:43|26885.8
00:59:44|26885.03
00:59:45|26885.35
00:59:47|26885.34
00:59:48|26885.34
00:59:49|26885.37
00:59:50|26885.37
00:59:51|26885.5
00:59:51|26885.5
00:59:52|26885.5
00:59:54|26886.55
00:59:54|26886.55
00:59:56|26886.55
00:59:57|26885.79
00:59:57|26885.79
00:59:59|26886.29
01:00:00|26886.29
01:00:00|26883.72
01:00:02|26884.02
01:00:02|26885.45
01:00:04|26885.6
01:00:05|26886.06
01:00:06|26884.03
01:00:07|26883.68
01:00:08|26884.16
01:00:09|26883.65
01:00:10|26884.6
01:00:11|26884.35
01:00:12|26884.86
01:00:13|26885.8
01:00:14|26886.93
01:00:15|26886.8
01:00:16|26887.34
01:00:17|26887.88
01:00:18|26887.88
01:00:19|26887.88
01:00:20|26887.47
01:00:21|26889.44
01:00:22|26888.94
01:00:23|26889.48
01:00:24|26888.22
01:00:25|26888.
01:00:26|26888.4
01:00:27|26887.87
01:00:28|26888.66
01:00:29|26888.66
01:00:30|26888.2
01:00:31|26888.2
01:00:32|26889.18
01:00:33|26888.41
01:00:34|26888.41
01:00:35|26888.25
01:00:36|26889.87
01:00:37|26890.4
01:00:38|26890.2
01:00:39|26890.12
01:00:41|26889.54
01:00:42|26888.91
01:00:43|26888.51
01:00:44|26887.
01:00:45|26888.21
01:00:46|26888.07
01:00:47|26887.93
01:00:48|26889.71
01:00:49|26888.5
01:00:49|26888.85
01:00:51|26888.38
01:00:51|26888.04
01:00:53|26888.04
01:00:54|26888.64
01:00:54|26888.87
01:00:56|26889.25
01:00:57|26885.39
01:00:58|26883.7
01:00:59|26884.58
01:01:00|26884.84
01:01:00|26884.85
01:01:02|26884.6
01:01:03|26884.
01:01:04|26884.32
01:01:05|26884.39
01:01:06|26886.13
01:01:07|26884.75
01:01:08|26885.54
01:01:09|26885.25
01:01:10|26883.57
01:01:11|26883.87
01:01:12|26883.68
01:01:13|26883.85
01:01:14|26884.29
01:01:15|26884.4
01:01:16|26885.36
01:01:17|26883.36
01:01:18|26883.36
01:01:19|26883.36
01:01:20|26883.32
01:01:21|26883.32
01:01:22|26883.32
01:01:23|26884.36
01:01:24|26884.36
01:01:25|26885.18
01:01:26|26886.5
01:01:27|26885.97
01:01:28|26885.99
01:01:30|26885.99
01:01:30|26884.22
01:01:31|26884.77
01:01:32|26884.89
01:01:33|26886.25
01:01:34|26885.79
01:01:35|26886.12
01:01:36|26886.12
01:01:37|26886.12
01:01:38|26886.27
01:01:39|26885.8
01:01:41|26885.8
01:01:42|26886.43
01:01:43|26886.43
01:01:44|26887.13
01:01:45|26887.13
01:01:46|26886.83
01:01:47|26886.83
01:01:48|26887.42
01:01:49|26887.14
01:01:50|26887.14
01:01:51|26887.14
01:01:52|26889.71
01:01:53|26889.08
01:01:54|26888.05
01:01:55|26888.01
01:01:56|26888.58
01:01:57|26889.42
01:01:58|26888.78
01:02:00|26888.78
01:02:01|26887.8
01:02:01|26888.33
01:02:02|26888.33
01:02:03|26888.62
01:02:04|26888.3
01:02:05|26887.59
01:02:06|26887.59
01:02:07|26888.02
01:02:08|26888.02
01:02:09|26888.78
01:02:10|26889.87
01:02:11|26890.4
01:02:13|26890.22
01:02:14|26890.48
01:02:15|26889.89
01:02:16|26889.69
01:02:17|26889.16
01:02:18|26889.16
01:02:19|26889.16
01:02:20|26889.61
01:02:21|26889.63
01:02:22|26889.63
01:02:23|26889.63
01:02:24|26890.96
01:02:25|26890.86
01:02:26|26890.86
01:02:27|26890.26
01:02:28|26890.26
01:02:29|26890.26
01:02:30|26887.24
01:02:31|26887.15
01:02:32|26887.13
01:02:33|26887.48
01:02:34|26887.2
01:02:35|26887.72
01:02:36|26887.72
01:02:37|26886.81
01:02:38|26887.07
01:02:39|26886.19
01:02:40|26886.19
01:02:41|26886.63
01:02:43|26886.72
01:02:44|26887.7
01:02:45|26887.57
01:02:46|26887.
01:02:48|26886.6
01:02:48|26886.6
01:02:50|26886.04
01:02:50|26886.04
01:02:52|26887.
01:02:53|26885.84
01:02:53|26885.46
01:02:55|26885.46
01:02:56|26885.46
01:02:57|26886.12
01:02:58|26886.12
01:02:59|26886.12
01:03:00|26885.67
01:03:01|26885.53
01:03:02|26885.05
01:03:03|26884.74
01:03:04|26884.07
01:03:05|26884.5
01:03:07|26884.56
01:03:08|26884.86
01:03:09|26884.65
01:03:10|26885.36
01:03:11|26885.36
01:03:12|26885.23
01:03:13|26885.23
01:03:14|26884.48
01:03:15|26884.73
01:03:16|26884.59
01:03:17|26883.6
01:03:18|26883.6
01:03:19|26885.79
01:03:20|26885.79
01:03:21|26885.22
01:03:22|26884.42
01:03:23|26886.03
01:03:24|26886.03
01:03:25|26886.03
01:03:26|26886.15
01:03:27|26886.02
01:03:28|26886.02
01:03:29|26885.65
01:03:30|26885.65
01:03:31|26885.79
01:03:32|26886.52
01:03:33|26886.52
01:03:34|26885.72
01:03:35|26886.15
01:03:36|26886.15
01:03:37|26885.14
01:03:39|26885.91
01:03:39|26885.5
01:03:40|26886.4
01:03:41|26886.4
01:03:43|26886.4
01:03:44|26886.59
01:03:45|26886.8
01:03:46|26886.82
01:03:47|26886.64
01:03:48|26886.51
01:03:50|26886.51
01:03:50|26886.96
01:03:51|26888.58
01:03:52|26887.84
01:03:53|26886.98
01:03:54|26888.12
01:03:56|26887.66
01:03:57|26888.13
01:03:57|26888.01
01:03:58|26888.21
01:04:00|26887.92
01:04:01|26887.2
01:04:02|26887.87
01:04:03|26887.65
01:04:04|26887.47
01:04:05|26887.47
01:04:06|26887.66
01:04:07|26887.66
01:04:08|26887.66
01:04:09|26886.89
01:04:10|26887.61
01:04:11|26886.75
01:04:12|26886.75
01:04:13|26886.75
01:04:14|26888.26
01:04:15|26888.26
01:04:16|26888.26
01:04:17|26885.53
01:04:18|26884.3
01:04:19|26884.89
01:04:20|26884.89
01:04:22|26884.89
01:04:22|26884.38
01:04:23|26884.7
01:04:24|26884.
01:04:25|26884.
01:04:26|26884.
01:04:27|26884.85
01:04:28|26884.85
01:04:29|26883.27
01:04:30|26883.85
01:04:31|26883.16
01:04:33|26883.16
01:04:33|26883.16
01:04:34|26883.16
01:04:35|26883.42
01:04:36|26884.22
01:04:37|26884.22
01:04:38|26883.89
01:04:39|26883.94
01:04:40|26884.24
01:04:41|26884.23
01:04:42|26882.36
01:04:43|26882.46
01:04:44|26882.4
01:04:46|26882.07
01:04:47|26881.52
01:04:48|26881.32
01:04:49|26883.02
01:04:50|26883.01
01:04:51|26883.01
01:04:52|26882.81
01:04:53|26882.81
01:04:54|26881.01
01:04:55|26882.82
01:04:56|26883.11
01:04:57|26883.26
01:04:58|26882.92
01:04:59|26884.29
01:05:00|26883.92
01:05:01|26884.65
01:05:02|26884.35
01:05:03|26885.29
01:05:04|26885.31
01:05:05|26885.31
01:05:06|26885.31
01:05:07|26887.84
01:05:08|26886.62
01:05:09|26886.35
01:05:10|26886.73
01:05:11|26886.06
01:05:13|26886.
01:05:14|26886.
01:05:15|26886.
01:05:15|26886.
01:05:17|26883.47
01:05:18|26884.12
01:05:19|26883.86
01:05:20|26883.86
01:05:21|26883.86
01:05:22|26883.47
01:05:22|26883.47
01:05:24|26883.97
01:05:24|26883.69
01:05:25|26884.3
01:05:27|26884.3
01:05:27|26884.3
01:05:29|26883.47
01:05:29|26883.47
01:05:31|26883.47
01:05:31|26883.47
01:05:33|26884.3
01:05:34|26884.3
01:05:35|26884.9
01:05:36|26884.9
01:05:37|26884.29
01:05:38|26885.15
01:05:39|26885.02
01:05:40|26884.98
01:05:41|26884.98
01:05:42|26885.54
01:05:43|26884.34
01:05:44|26883.54
01:05:45|26883.6
01:05:46|26884.19
01:05:47|26884.19
01:05:48|26882.21
01:05:49|26881.35
01:05:50|26881.35
01:05:51|26881.51
01:05:52|26881.08
01:05:53|26880.88
01:05:54|26880.75
01:05:55|26881.3
01:05:56|26882.09
01:05:57|26881.95
01:05:58|26882.1
01:05:59|26882.29
01:06:00|26882.06
01:06:01|26880.68
01:06:02|26880.47
01:06:03|26881.26
01:06:04|26881.48
01:06:05|26880.91
01:06:06|26880.77
01:06:07|26881.25
01:06:08|26880.83
01:06:09|26881.04
01:06:10|26881.36
01:06:11|26881.36
01:06:12|26880.01
01:06:13|26881.41
01:06:15|26881.26
01:06:15|26880.87
01:06:16|26880.87
01:06:17|26881.29
01:06:18|26881.49
01:06:19|26880.91
01:06:22|26881.03
01:06:22|26881.2
01:06:24|26881.74
01:06:24|26881.74
01:06:26|26881.48
01:06:26|26881.06
01:06:27|26881.28
01:06:28|26880.54
01:06:30|26880.54
01:06:31|26880.25
01:06:31|26879.61
01:06:32|26879.9
01:06:34|26880.18
01:06:35|26879.73
01:06:35|26879.79
01:06:36|26879.79
01:06:38|26879.79
01:06:38|26880.18
01:06:40|26874.66
01:06:41|26875.64
01:06:42|26875.73
01:06:43|26875.09
01:06:44|26875.36
01:06:45|26875.36
01:06:46|26876.11
01:06:48|26876.17
01:06:49|26876.38
01:06:50|26876.38
01:06:50|26876.91
01:06:52|26876.91
01:06:53|26876.64
01:06:54|26876.49
01:06:55|26876.49
01:06:56|26876.96
01:06:58|26877.08
01:06:59|26875.65
01:06:59|26876.02
01:07:00|26876.07
01:07:01|26875.77
01:07:02|26875.77
01:07:04|26875.4
01:07:05|26874.31
01:07:05|26873.8
01:07:07|26873.26
01:07:07|26873.3
01:07:09|26873.16
01:07:10|26872.51
01:07:11|26872.04
01:07:12|26871.18
01:07:13|26868.37
01:07:14|26868.6
01:07:15|26869.59
01:07:16|26869.88
01:07:17|26869.27
01:07:18|26868.35
01:07:19|26861.42
01:07:20|26862.17
01:07:21|26862.37
01:07:22|26862.14
01:07:23|26862.82
01:07:24|26862.01
01:07:25|26862.53
01:07:26|26861.2
01:07:27|26861.81
01:07:28|26862.
01:07:29|26863.34
01:07:30|26863.37
01:07:31|26861.96
01:07:32|26862.54
01:07:33|26863.01
01:07:34|26863.2
01:07:35|26862.37
01:07:36|26861.32
01:07:37|26861.2
01:07:38|26863.35
01:07:39|26863.73
01:07:40|26862.86
01:07:42|26863.7
01:07:42|26861.95
01:07:44|26863.72
01:07:44|26863.24
01:07:46|26862.89
01:07:47|26863.58
01:07:48|26863.31
01:07:50|26862.91
01:07:50|26862.83
01:07:51|26862.7
01:07:53|26864.66
01:07:53|26864.88
01:07:55|26864.5
01:07:56|26863.46
01:07:57|26863.32
01:07:58|26863.7
01:07:59|26865.
01:08:00|26865.34
01:08:01|26865.6
01:08:02|26865.68
01:08:03|26865.37
01:08:04|26866.08
01:08:05|26866.03
01:08:05|26866.01
01:08:07|26866.32
01:08:08|26866.4
01:08:09|26866.28
01:08:10|26868.46
01:08:11|26867.18
01:08:12|26866.54
01:08:13|26866.92
01:08:14|26866.59
01:08:15|26867.19
01:08:16|26866.78
01:08:17|26866.61
01:08:18|26866.07
01:08:19|26867.28
01:08:20|26866.79
01:08:21|26865.58
01:08:22|26867.05
01:08:23|26867.05
01:08:24|26866.36
01:08:25|26866.51
01:08:26|26866.39
01:08:27|26864.4
01:08:28|26863.2
01:08:29|26860.98
01:08:30|26862.
01:08:31|26863.39
01:08:32|26863.37
01:08:33|26863.25
01:08:34|26863.42
01:08:35|26864.35
01:08:36|26863.78
01:08:37|26864.64
01:08:38|26864.28
01:08:39|26865.13
01:08:40|26861.82
01:08:41|26863.99
01:08:42|26864.12
01:08:43|26864.19
01:08:44|26864.49
01:08:45|26864.05
01:08:46|26863.69
01:08:47|26864.49
01:08:48|26862.97
01:08:49|26864.2
01:08:50|26862.14
01:08:51|26862.26
01:08:53|26861.5
01:08:54|26861.5
01:08:55|26860.79
01:08:56|26861.5
01:08:57|26861.87
01:08:58|26861.75
01:09:00|26859.97
01:09:00|26861.18
01:09:01|26861.
01:09:02|26862.28
01:09:04|26862.32
01:09:05|26862.32
01:09:06|26863.33
01:09:07|26862.92
01:09:08|26862.37
01:09:09|26862.3
01:09:10|26862.47
01:09:11|26862.31
01:09:12|26862.69
01:09:13|26863.11
01:09:14|26862.12
01:09:15|26862.02
01:09:16|26863.01
01:09:17|26862.76
01:09:18|26863.39
01:09:19|26863.32
01:09:20|26862.48
01:09:21|26863.48
01:09:22|26864.38
01:09:23|26863.56
01:09:24|26862.18
01:09:25|26862.2
01:09:26|26862.2
01:09:27|26862.2
01:09:28|26862.
01:09:29|26861.9
01:09:30|26861.96
01:09:31|26862.19
01:09:32|26862.19
01:09:33|26862.45
01:09:34|26862.68
01:09:35|26862.3
01:09:36|26861.66
01:09:37|26862.24
01:09:38|26862.6
01:09:39|26862.6
01:09:40|26862.
01:09:41|26861.69
01:09:42|26862.25
01:09:43|26862.25
01:09:45|26862.73
01:09:45|26861.66
01:09:46|26861.66
01:09:47|26862.41
01:09:49|26861.1
01:09:50|26861.94
01:09:51|26861.91
01:09:51|26861.91
01:09:53|26861.83
01:09:53|26861.73
01:09:54|26861.73
01:09:56|26862.56
01:09:57|26862.32
01:09:58|26861.93
01:09:58|26860.91
01:10:00|26860.85
01:10:01|26860.8
01:10:02|26862.3
01:10:03|26861.78
01:10:04|26862.01
01:10:05|26861.12
01:10:07|26858.35
01:10:07|26857.76
01:10:08|26856.12
01:10:09|26856.12
01:10:10|26859.82
01:10:12|26859.45
01:10:13|26859.24
01:10:14|26859.37
01:10:15|26858.84
01:10:16|26859.48
01:10:17|26859.14
01:10:18|26859.63
01:10:19|26859.72
01:10:20|26859.29
01:10:21|26859.07
01:10:22|26860.71
01:10:23|26859.01
01:10:24|26859.78
01:10:25|26859.62
01:10:26|26859.62
01:10:27|26860.1
01:10:28|26859.78
01:10:29|26860.3
01:10:30|26860.92
01:10:31|26861.27
01:10:32|26863.11
01:10:33|26862.12
01:10:34|26862.1
01:10:35|26862.1
01:10:36|26862.32
01:10:37|26862.1
01:10:38|26862.1
01:10:39|26862.07
01:10:40|26862.07
01:10:42|26862.07
01:10:42|26862.18
01:10:44|26861.49
01:10:45|26861.49
01:10:45|26861.16
01:10:46|26861.91
01:10:47|26861.61
01:10:49|26861.61
01:10:50|26861.61
01:10:52|26861.11
01:10:52|26860.5
01:10:54|26859.19
01:10:55|26858.97
01:10:56|26858.84
01:10:56|26858.97
01:10:58|26859.07
01:10:59|26859.07
01:11:00|26859.07
01:11:01|26856.55
01:11:02|26857.35
01:11:03|26857.08
01:11:04|26856.38
01:11:05|26856.96
01:11:06|26856.57
01:11:07|26857.49
01:11:08|26857.49
01:11:09|26857.49
01:11:10|26856.51
01:11:10|26856.84
01:11:12|26856.84
01:11:13|26856.97
01:11:14|26856.97
01:11:15|26857.03
01:11:16|26857.
01:11:17|26857.
01:11:18|26856.51
01:11:19|26856.6
01:11:20|26856.6
01:11:21|26856.6
01:11:22|26856.61
01:11:23|26856.61
01:11:24|26857.29
01:11:25|26857.29
01:11:26|26857.29
01:11:27|26857.41
01:11:28|26857.39
01:11:29|26856.8
01:11:30|26856.19
01:11:31|26856.53
01:11:32|26855.87
01:11:34|26856.8
01:11:34|26856.71
01:11:35|26856.45
01:11:36|26856.45
01:11:37|26856.92
01:11:38|26856.92
01:11:39|26850.
01:11:40|26849.73
01:11:41|26850.19
01:11:42|26851.03
01:11:44|26850.84
01:11:44|26849.48
01:11:45|26849.48
01:11:46|26849.48
01:11:47|26850.46
01:11:49|26848.62
01:11:49|26848.62
01:11:50|26849.47
01:11:52|26850.13
01:11:54|26850.01
01:11:54|26848.7
01:11:55|26848.75
01:11:56|26848.75
01:11:58|26849.9
01:12:00|26850.51
01:12:00|26850.42
01:12:01|26849.36
01:12:02|26849.93
01:12:03|26851.07
01:12:05|26851.07
01:12:05|26850.67
01:12:07|26856.33
01:12:07|26855.93
01:12:08|26856.34
01:12:09|26855.83
01:12:11|26856.77
01:12:12|26856.46
01:12:12|26856.88
01:12:14|26857.27
01:12:14|26857.27
01:12:16|26856.4
01:12:16|26857.9
01:12:17|26857.06
01:12:19|26857.2
01:12:20|26857.39
01:12:20|26857.56
01:12:22|26857.55
01:12:22|26856.98
01:12:23|26857.38
01:12:24|26857.77
01:12:26|26857.63
01:12:27|26857.53
01:12:28|26857.79
01:12:29|26857.61
01:12:30|26857.78
01:12:31|26858.24
01:12:32|26858.72
01:12:33|26858.37
01:12:34|26858.37
01:12:35|26858.37
01:12:36|26858.72
01:12:37|26853.27
01:12:38|26854.94
01:12:39|26854.94
01:12:40|26854.33
01:12:41|26854.33
01:12:42|26854.8
01:12:43|26855.12
01:12:44|26855.36
01:12:45|26854.5
01:12:46|26855.36
01:12:47|26853.86
01:12:48|26853.64
01:12:49|26854.1
01:12:50|26854.1
01:12:51|26854.1
01:12:52|26854.1
01:12:53|26854.1
01:12:54|26853.63
01:12:55|26853.63
01:12:56|26853.63
01:12:57|26851.56
01:12:58|26850.99
01:13:00|26850.99
01:13:00|26850.98
01:13:01|26852.49
01:13:02|26847.79
01:13:03|26848.21
01:13:04|26848.33
01:13:05|26847.74
01:13:06|26848.18
01:13:07|26848.18
01:13:08|26848.18
01:13:09|26848.18
01:13:10|26847.04
01:13:11|26846.83
01:13:12|26846.83
01:13:14|26846.83
01:13:14|26845.8
01:13:15|26845.8
01:13:16|26847.04
01:13:17|26847.16
01:13:18|26847.62
01:13:19|26846.19
01:13:20|26846.87
01:13:21|26846.87
01:13:22|26846.87
01:13:23|26846.49
01:13:24|26846.49
01:13:25|26847.19
01:13:26|26847.19
01:13:27|26847.19
01:13:28|26846.06
01:13:29|26846.64
01:13:31|26846.87
01:13:32|26846.87
01:13:33|26845.89
01:13:34|26846.4
01:13:34|26845.89
01:13:35|26845.75
01:13:37|26846.4
01:13:37|26847.
01:13:39|26848.41
01:13:39|26849.76
01:13:41|26849.38
01:13:41|26849.38
01:13:43|26850.27
01:13:43|26850.69
01:13:45|26850.4
01:13:46|26850.
01:13:47|26849.
01:13:48|26849.
01:13:49|26849.
01:13:50|26849.85
01:13:52|26850.17
01:13:52|26850.17
01:13:53|26850.17
01:13:55|26850.
01:13:56|26850.47
01:13:57|26850.47
01:13:58|26850.78
01:13:59|26846.1
01:14:00|26845.74
01:14:01|26848.
01:14:02|26847.27
01:14:03|26846.01
01:14:04|26846.08
01:14:05|26845.48
01:14:06|26845.6
01:14:07|26844.56
01:14:08|26846.43
01:14:08|26846.43
01:14:10|26846.43
01:14:11|26846.43
01:14:12|26845.53
01:14:13|26846.08
01:14:14|26844.9
01:14:15|26844.71
01:14:16|26844.47
01:14:17|26844.42
01:14:18|26845.07
01:14:19|26845.48
01:14:20|26845.48
01:14:21|26847.21
01:14:22|26846.65
01:14:23|26847.08
01:14:24|26848.
01:14:25|26848.
01:14:26|26848.
01:14:27|26848.
01:14:28|26848.
01:14:29|26848.51
01:14:30|26847.04
01:14:31|26846.14
01:14:32|26846.57
01:14:33|26846.07
01:14:34|26846.39
01:14:35|26846.07
01:14:36|26846.07
01:14:37|26846.07
01:14:38|26846.07
01:14:39|26847.8
01:14:40|26848.33
01:14:41|26848.62
01:14:42|26848.17
01:14:43|26848.39
01:14:44|26848.56
01:14:45|26848.49
01:14:46|26848.49
01:14:47|26849.31
01:14:48|26849.31
01:14:49|26849.31
01:14:50|26849.42
01:14:51|26848.88
01:14:52|26848.75
01:14:53|26847.21
01:14:55|26847.41
01:14:56|26848.88
01:14:57|26849.47
01:14:59|26848.69
01:15:00|26849.95
01:15:01|26851.28
01:15:02|26851.46
01:15:03|26852.78
01:15:04|26851.7
01:15:05|26851.21
01:15:06|26850.04
01:15:07|26849.49
01:15:08|26850.26
01:15:09|26850.73
01:15:10|26849.79
01:15:11|26849.53
01:15:12|26849.53
01:15:13|26849.68
01:15:14|26849.36
01:15:15|26849.36
01:15:16|26850.
01:15:17|26850.34
01:15:18|26850.34
01:15:19|26849.51
01:15:21|26850.12
01:15:22|26850.34
01:15:23|26849.92
01:15:23|26850.36
01:15:24|26849.74
01:15:25|26849.61
01:15:27|26849.61
01:15:28|26849.61
01:15:29|26850.48
01:15:30|26850.62
01:15:30|26849.81
01:15:32|26850.3
01:15:33|26850.35
01:15:34|26849.
01:15:35|26848.71
01:15:36|26848.48
01:15:37|26849.04
01:15:38|26849.14
01:15:38|26849.54
01:15:40|26849.83
01:15:41|26849.83
01:15:42|26849.83
01:15:43|26849.7
01:15:43|26850.49
01:15:45|26850.49
01:15:46|26850.28
01:15:47|26850.91
01:15:48|26851.08
01:15:49|26849.67
01:15:50|26849.67
01:15:51|26850.27
01:15:52|26850.06
01:15:53|26850.08
01:15:54|26849.52
01:15:56|26849.52
01:15:57|26849.52
01:15:59|26850.74
01:16:00|26849.99
01:16:01|26849.99
01:16:01|26849.92
01:16:02|26851.2
01:16:04|26851.39
01:16:06|26851.39
01:16:06|26850.77
01:16:07|26851.26
01:16:08|26851.26
01:16:09|26852.43
01:16:10|26851.77
01:16:11|26852.95
01:16:12|26852.95
01:16:13|26852.58
01:16:14|26852.58
01:16:15|26852.58
01:16:16|26853.35
01:16:17|26853.35
01:16:18|26852.53
01:16:19|26856.13
01:16:20|26856.77
01:16:21|26857.11
01:16:22|26852.67
01:16:23|26853.71
01:16:25|26854.06
01:16:25|26853.37
01:16:27|26853.25
01:16:28|26853.25
01:16:29|26854.06
01:16:30|26854.06
01:16:31|26853.79
01:16:32|26853.79
01:16:33|26853.79
01:16:34|26854.54
01:16:35|26854.54
01:16:36|26854.54
01:16:37|26854.54
01:16:38|26854.54
01:16:39|26855.76
01:16:40|26855.88
01:16:41|26855.88
01:16:42|26855.88
01:16:43|26855.39
01:16:44|26855.76
01:16:45|26855.21
01:16:46|26856.46
01:16:47|26856.45
01:16:48|26856.93
01:16:49|26856.93
01:16:50|26857.85
01:16:51|26856.78
01:16:52|26856.78
01:16:53|26856.78
01:16:54|26855.57
01:16:55|26855.57
01:16:57|26855.57
01:16:58|26855.57
01:16:59|26855.36
01:17:00|26854.58
01:17:01|26854.58
01:17:02|26855.42
01:17:03|26854.58
01:17:04|26855.16
01:17:05|26854.84
01:17:06|26854.96
01:17:07|26855.01
01:17:08|26855.01
01:17:09|26855.01
01:17:10|26855.2
01:17:11|26855.4
01:17:12|26855.4
01:17:13|26854.54
01:17:14|26855.18
01:17:15|26855.18
01:17:16|26855.59
01:17:17|26855.59
01:17:18|26855.59
01:17:19|26855.59
01:17:20|26855.59
01:17:22|26855.97
01:17:23|26855.97
01:17:23|26856.81
01:17:24|26856.81
01:17:26|26855.59
01:17:26|26856.03
01:17:28|26856.03
01:17:28|26856.64
01:17:30|26855.58
01:17:31|26855.58
01:17:32|26855.58
01:17:33|26855.58
01:17:33|26854.58
01:17:35|26854.58
01:17:36|26854.45
01:17:38|26853.92
01:17:39|26853.92
01:17:39|26853.92
01:17:40|26854.47
01:17:41|26854.32
01:17:42|26853.36
01:17:43|26852.78
01:17:44|26852.9
01:17:45|26852.46
01:17:46|26851.26
01:17:47|26850.86
01:17:49|26848.12
01:17:49|26847.17
01:17:51|26847.87
01:17:52|26847.87
01:17:53|26847.91
01:17:53|26847.99
01:17:54|26851.31
01:17:55|26851.72
01:17:57|26852.53
01:17:58|26852.68
01:17:59|26852.88
01:18:00|26853.22
01:18:01|26853.22
01:18:02|26852.42
01:18:03|26851.26
01:18:04|26853.17
01:18:05|26853.
01:18:06|26853.39
01:18:07|26852.71
01:18:08|26854.13
01:18:09|26853.18
01:18:10|26852.4
01:18:11|26851.49
01:18:12|26851.37
01:18:13|26851.37
01:18:14|26851.76
01:18:15|26851.76
01:18:16|26851.76
01:18:17|26851.86
01:18:18|26851.86
01:18:19|26851.86
01:18:20|26851.86
01:18:21|26851.78
01:18:22|26851.78
01:18:23|26851.94
01:18:24|26851.08
01:18:25|26851.08
01:18:26|26852.07
01:18:27|26851.4
01:18:29|26851.4
01:18:29|26851.62
01:18:30|26851.62
01:18:31|26851.62
01:18:32|26852.15
01:18:33|26850.7
01:18:34|26850.7
01:18:35|26851.21
01:18:37|26851.28
01:18:38|26851.45
01:18:39|26851.45
01:18:39|26851.31
01:18:41|26851.51
01:18:42|26850.97
01:18:43|26850.65
01:18:43|26851.31
01:18:45|26851.31
01:18:46|26851.06
01:18:47|26851.06
01:18:48|26851.06
01:18:49|26852.14
01:18:51|26851.19
01:18:51|26851.08
01:18:52|26851.08
01:18:53|26851.49
01:18:54|26851.22
01:18:55|26852.08
01:18:57|26851.99
01:18:57|26851.64
01:18:59|26851.86
01:19:00|26851.86
01:19:01|26851.53
01:19:02|26851.62
01:19:03|26851.66
01:19:04|26851.68
01:19:05|26852.78
01:19:06|26852.78
01:19:07|26851.23
01:19:08|26851.31
01:19:09|26851.83
01:19:11|26851.7
01:19:11|26851.7
01:19:13|26851.73
01:19:13|26851.75
01:19:14|26851.75
01:19:15|26852.13
01:19:16|26850.33
01:19:18|26850.96
01:19:19|26852.86
01:19:20|26851.93
01:19:21|26852.12
01:19:23|26851.08
01:19:24|26850.92
01:19:24|26850.94
01:19:26|26852.09
01:19:27|26853.56
01:19:27|26853.56
01:19:29|26853.56
01:19:30|26853.56
01:19:31|26853.56
01:19:32|26853.56
01:19:32|26853.45
01:19:33|26853.73
01:19:35|26853.94
01:19:36|26853.34
01:19:36|26852.73
01:19:38|26852.27
01:19:38|26853.08
01:19:40|26853.13
01:19:40|26853.13
01:19:42|26853.13
01:19:43|26853.13
01:19:43|26853.41
01:19:45|26856.2
01:19:46|26855.68
01:19:47|26855.68
01:19:47|26856.67
01:19:49|26855.13
01:19:50|26855.15
01:19:51|26855.15
01:19:51|26854.6
01:19:52|26854.81
01:19:53|26853.96
01:19:54|26854.67
01:19:55|26853.93
01:19:57|26853.93
01:19:57|26851.68
01:19:59|26852.53
01:20:01|26852.41
01:20:02|26852.2
01:20:03|26851.38
01:20:04|26852.21
01:20:06|26852.21
01:20:07|26850.86
01:20:08|26851.46
01:20:08|26851.46
01:20:10|26851.46
01:20:11|26851.46
01:20:12|26851.42
01:20:13|26851.42
01:20:14|26851.42
01:20:15|26851.42
01:20:16|26851.42
01:20:17|26851.42
01:20:18|26851.42
01:20:19|26851.42
01:20:20|26851.42
01:20:22|26851.42
01:20:22|26851.42
01:20:23|26851.42
01:20:24|26851.8
01:20:25|26851.8
01:20:27|26851.8
01:20:27|26851.8
01:20:29|26851.8
01:20:30|26852.4
01:20:30|26851.96
01:20:32|26852.02
01:20:33|26852.18
01:20:34|26853.79
01:20:35|26853.34
01:20:36|26853.34
01:20:37|26854.09
01:20:37|26854.54
01:20:39|26855.04
01:20:40|26855.04
01:20:41|26855.2
01:20:42|26855.91
01:20:43|26855.91
01:20:44|26856.07
01:20:45|26856.07
01:20:46|26855.74
01:20:47|26856.01
01:20:48|26856.09
01:20:49|26856.09
01:20:50|26856.43
01:20:51|26855.46
01:20:52|26855.61
01:20:53|26854.08
01:20:54|26854.67
01:20:55|26854.67
01:20:56|26854.67
01:20:57|26854.16
01:20:58|26854.16
01:20:59|26854.16
01:21:01|26853.96
01:21:02|26853.3
01:21:03|26852.15
01:21:04|26853.14
01:21:05|26852.15
01:21:06|26851.57
01:21:07|26851.57
01:21:08|26852.29
01:21:09|26853.07
01:21:10|26853.65
01:21:11|26852.81
01:21:12|26853.26
01:21:13|26853.24
01:21:14|26854.32
01:21:15|26854.31
01:21:16|26854.34
01:21:17|26855.35
01:21:18|26856.19
01:21:19|26855.94
01:21:20|26855.94
01:21:21|26855.94
01:21:22|26855.6
01:21:23|26856.08
01:21:24|26855.6
01:21:25|26855.02
01:21:26|26855.95
01:21:27|26855.95
01:21:28|26855.86
01:21:29|26855.86
01:21:30|26855.71
01:21:31|26855.96
01:21:32|26856.59
01:21:33|26857.
01:21:34|26856.86
01:21:35|26858.58
01:21:36|26857.85
01:21:37|26858.48
01:21:38|26858.44
01:21:39|26857.4
01:21:40|26857.4
01:21:41|26857.88
01:21:42|26858.01
01:21:43|26858.28
01:21:44|26858.28
01:21:45|26858.4
01:21:46|26857.8
01:21:47|26857.8
01:21:48|26857.93
01:21:49|26857.93
01:21:50|26858.05
01:21:51|26858.2
01:21:52|26858.2
01:21:53|26856.48
01:21:54|26857.36
01:21:55|26857.36
01:21:56|26857.36
01:21:57|26857.36
01:21:58|26856.48
01:21:59|26857.5
01:22:01|26857.88
01:22:01|26856.74
01:22:03|26856.74
01:22:04|26857.61
01:22:05|26858.
01:22:06|26858.
01:22:07|26858.
01:22:08|26858.19
01:22:09|26858.17
01:22:11|26858.7
01:22:12|26857.75
01:22:13|26857.75
01:22:14|26857.75
01:22:14|26857.6
01:22:16|26857.6
01:22:17|26856.19
01:22:18|26855.54
01:22:19|26855.76
01:22:20|26855.55
01:22:21|26855.6
01:22:22|26855.6
01:22:23|26856.
01:22:24|26855.97
01:22:25|26855.54
01:22:26|26855.65
01:22:27|26855.53
01:22:28|26855.65
01:22:29|26855.71
01:22:30|26855.71
01:22:31|26855.71
01:22:32|26856.37
01:22:33|26856.37
01:22:34|26856.37
01:22:35|26856.37
01:22:36|26856.37
01:22:37|26856.35
01:22:38|26855.97
01:22:39|26855.97
01:22:40|26855.97
01:22:41|26855.65
01:22:42|26856.18
01:22:43|26857.03
01:22:44|26857.04
01:22:45|26856.26
01:22:46|26856.86
01:22:47|26857.2
01:22:49|26857.2
01:22:49|26857.48
01:22:51|26857.48
01:22:51|26856.39
01:22:52|26856.39
01:22:54|26857.22
01:22:55|26857.34
01:22:56|26857.34
01:22:57|26857.34
01:22:58|26857.34
01:22:59|26855.21
01:22:59|26856.21
01:23:01|26857.11
01:23:01|26856.97
01:23:03|26857.36
01:23:05|26858.03
01:23:06|26857.26
01:23:06|26856.67
01:23:08|26856.95
01:23:09|26856.79
01:23:10|26857.2
01:23:10|26857.2
01:23:12|26858.34
01:23:12|26858.05
01:23:14|26858.05
01:23:14|26858.05
01:23:15|26858.05
01:23:17|26858.05
01:23:18|26858.05
01:23:19|26858.05
01:23:19|26858.05
01:23:21|26858.05
01:23:22|26858.05
01:23:23|26858.05
01:23:24|26858.23
01:23:25|26857.06
01:23:26|26857.06
01:23:27|26856.81
01:23:28|26856.81
01:23:29|26856.81
01:23:30|26857.22
01:23:31|26857.2
01:23:32|26857.18
01:23:33|26857.18
01:23:34|26857.18
01:23:35|26857.2
01:23:36|26857.09
01:23:38|26856.98
01:23:38|26857.1
01:23:39|26857.1
01:23:41|26857.1
01:23:42|26856.3
01:23:43|26856.33
01:23:43|26856.81
01:23:45|26856.93
01:23:45|26855.96
01:23:47|26855.96
01:23:48|26854.49
01:23:48|26853.5
01:23:49|26853.68
01:23:50|26854.62
01:23:52|26853.99
01:23:52|26854.78
01:23:54|26854.78
01:23:55|26854.94
01:23:56|26854.94
01:23:56|26854.94
01:23:57|26853.4
01:23:58|26853.06
01:23:59|26853.04
01:24:00|26853.04
01:24:01|26853.61
01:24:03|26853.92
01:24:05|26854.36
01:24:06|26854.49
01:24:07|26852.42
01:24:08|26851.87
01:24:09|26849.66
01:24:11|26849.51
01:24:11|26849.51
01:24:12|26849.51
01:24:14|26850.9
01:24:15|26850.9
01:24:16|26851.31
01:24:17|26851.4
01:24:18|26851.42
01:24:19|26851.3
01:24:20|26851.3
01:24:21|26851.79
01:24:22|26851.79
01:24:23|26852.22
01:24:24|26854.8
01:24:25|26854.23
01:24:26|26853.32
01:24:27|26853.43
01:24:28|26854.
01:24:29|26853.62
01:24:30|26854.54
01:24:31|26854.84
01:24:32|26854.53
01:24:33|26853.78
01:24:34|26853.48
01:24:35|26854.02
01:24:36|26853.78
01:24:37|26854.53
01:24:38|26854.53
01:24:39|26853.74
01:24:40|26853.98
01:24:41|26853.98
01:24:42|26853.98
01:24:43|26853.98
01:24:44|26852.4
01:24:45|26850.48
01:24:46|26851.17
01:24:47|26851.3
01:24:48|26851.77
01:24:49|26851.93
01:24:50|26851.93
01:24:51|26851.93
01:24:52|26851.93
01:24:53|26851.3
01:24:54|26851.42
01:24:55|26851.42
01:24:56|26851.42
01:24:57|26851.42
01:24:58|26851.42
01:24:59|26851.42
01:25:00|26851.
01:25:01|26852.05
01:25:02|26851.56
01:25:04|26853.28
01:25:05|26852.81
01:25:06|26852.21
01:25:07|26852.63
01:25:08|26852.31
01:25:09|26849.75
01:25:10|26849.8
01:25:11|26849.8
01:25:12|26849.98
01:25:13|26850.1
01:25:14|26849.74
01:25:16|26849.74
01:25:17|26849.74
01:25:17|26850.09
01:25:19|26850.09
01:25:20|26850.53
01:25:21|26850.68
01:25:22|26850.
01:25:23|26850.
01:25:24|26850.57
01:25:25|26850.54
01:25:26|26850.12
01:25:27|26850.41
01:25:28|26850.
01:25:29|26850.
01:25:30|26850.
01:25:31|26849.86
01:25:32|26849.76
01:25:33|26848.12
01:25:34|26848.08
01:25:35|26847.96
01:25:36|26847.64
01:25:37|26847.64
01:25:38|26848.35
01:25:39|26847.
01:25:40|26847.68
01:25:41|26847.56
01:25:42|26847.52
01:25:43|26847.14
01:25:44|26847.55
01:25:45|26847.15
01:25:47|26848.37
01:25:47|26848.36
01:25:48|26847.84
01:25:49|26847.84
01:25:50|26848.
01:25:51|26848.
01:25:53|26848.
01:25:54|26848.37
01:25:54|26848.81
01:25:55|26847.75
01:25:56|26846.6
01:25:57|26847.21
01:25:59|26847.54
01:26:00|26846.66
01:26:00|26848.
01:26:01|26846.43
01:26:03|26846.43
01:26:04|26847.08
01:26:05|26848.63
01:26:07|26849.09
01:26:08|26847.56
01:26:09|26847.78
01:26:10|26847.78
01:26:11|26847.34
01:26:12|26847.14
01:26:13|26847.14
01:26:14|26847.14
01:26:15|26845.89
01:26:16|26843.3
01:26:17|26843.45
01:26:18|26843.58
01:26:19|26843.97
01:26:20|26843.94
01:26:21|26841.45
01:26:22|26842.79
01:26:23|26842.72
01:26:24|26840.12
01:26:25|26840.58
01:26:26|26841.01
01:26:27|26841.01
01:26:28|26841.17
01:26:29|26841.27
01:26:31|26841.04
01:26:31|26840.8
01:26:32|26839.25
01:26:33|26844.
01:26:34|26843.92
01:26:36|26839.03
01:26:37|26837.67
01:26:38|26838.07
01:26:39|26837.79
01:26:40|26838.07
01:26:40|26838.26
01:26:41|26839.
01:26:42|26840.
01:26:43|26840.55
01:26:45|26841.99
01:26:45|26841.86
01:26:47|26841.6
01:26:48|26841.74
01:26:49|26841.59
01:26:50|26839.36
01:26:51|26839.9
01:26:52|26839.35
01:26:52|26839.8
01:26:54|26838.59
01:26:54|26839.8
01:26:56|26839.8
01:26:56|26839.8
01:26:58|26839.5
01:26:58|26840.2
01:27:00|26841.
01:27:01|26842.07
01:27:01|26841.27
01:27:03|26843.46
01:27:03|26842.6
01:27:05|26843.1
01:27:06|26840.8
01:27:07|26841.73
01:27:08|26841.28
01:27:09|26841.19
01:27:10|26843.1
01:27:11|26842.99
01:27:12|26843.41
01:27:13|26843.41
01:27:14|26843.41
01:27:15|26843.5
01:27:16|26843.09
01:27:18|26842.53
01:27:19|26842.92
01:27:20|26843.58
01:27:21|26846.37
01:27:22|26846.05
01:27:23|26845.97
01:27:24|26845.6
01:27:25|26845.6
01:27:26|26845.6
01:27:27|26845.2
01:27:28|26845.87
01:27:29|26847.21
01:27:30|26846.36
01:27:31|26845.87
01:27:32|26845.87
01:27:33|26845.
01:27:34|26845.16
01:27:35|26845.16
01:27:36|26845.16
01:27:37|26845.88
01:27:38|26846.13
01:27:39|26846.13
01:27:41|26847.41
01:27:41|26846.11
01:27:42|26846.11
01:27:43|26846.04
01:27:44|26846.64
01:27:46|26845.77
01:27:47|26846.06
01:27:48|26846.06
01:27:48|26846.09
01:27:49|26846.42
01:27:50|26846.64
01:27:51|26846.64
01:27:52|26845.36
01:27:53|26846.33
01:27:54|26844.39
01:27:55|26844.16
01:27:57|26844.5
01:27:57|26842.71
01:27:58|26843.42
01:28:00|26843.48
01:28:00|26843.65
01:28:02|26843.53
01:28:02|26844.94
01:28:03|26845.43
01:28:04|26844.61
01:28:06|26844.61
01:28:06|26844.61
01:28:08|26844.2
01:28:09|26844.2
01:28:10|26844.92
01:28:12|26845.42
01:28:12|26844.74
01:28:14|26844.73
01:28:15|26844.62
01:28:15|26843.54
01:28:17|26843.54
01:28:18|26843.21
01:28:18|26843.78
01:28:19|26844.91
01:28:21|26844.82
01:28:21|26844.02
01:28:23|26843.96
01:28:23|26844.02
01:28:25|26844.02
01:28:26|26842.
01:28:27|26842.
01:28:28|26842.
01:28:29|26844.
01:28:30|26844.9
01:28:31|26844.9
01:28:32|26844.9
01:28:33|26844.9
01:28:34|26845.69
01:28:35|26845.69
01:28:36|26845.69
01:28:37|26845.69
01:28:39|26846.
01:28:40|26846.
01:28:40|26844.55
01:28:41|26844.95
01:28:43|26844.95
01:28:43|26845.67
01:28:45|26844.41
01:28:45|26844.84
01:28:47|26844.84
01:28:48|26844.81
01:28:48|26844.81
01:28:49|26845.92
01:28:50|26845.92
01:28:51|26845.92
01:28:53|26846.05
01:28:54|26844.85
01:28:55|26844.82
01:28:56|26844.82
01:28:57|26845.66
01:28:58|26845.66
01:28:59|26845.87
01:29:00|26845.87
01:29:01|26846.31
01:29:03|26846.05
01:29:03|26845.39
01:29:04|26845.71
01:29:05|26845.88
01:29:06|26845.88
01:29:08|26846.19
01:29:09|26846.19
01:29:10|26846.
01:29:11|26846.
01:29:12|26846.
01:29:13|26845.95
01:29:15|26846.19
01:29:15|26846.19
01:29:16|26845.2
01:29:18|26845.2
01:29:19|26845.88
01:29:20|26845.88
01:29:20|26846.31
01:29:22|26844.88
01:29:23|26845.15
01:29:24|26845.17
01:29:25|26844.42
01:29:26|26844.75
01:29:26|26844.75
01:29:28|26844.61
01:29:29|26844.81
01:29:29|26844.71
01:29:31|26844.89
01:29:32|26844.83
01:29:32|26844.83
01:29:33|26845.19
01:29:35|26845.19
01:29:36|26844.95
01:29:37|26844.95
01:29:38|26844.95
01:29:39|26844.15
01:29:40|26844.45
01:29:41|26844.26
01:29:42|26844.01
01:29:43|26844.01
01:29:44|26844.02
01:29:45|26844.02
01:29:46|26844.2
01:29:47|26844.15
01:29:48|26844.59
01:29:49|26844.59
01:29:50|26844.35
01:29:51|26845.23
01:29:52|26844.53
01:29:53|26845.28
01:29:54|26840.98
01:29:55|26841.59
01:29:56|26841.87
01:29:57|26841.53
01:29:58|26842.55
01:29:59|26843.74
01:30:00|26843.58
01:30:01|26843.77
01:30:03|26842.6
01:30:03|26841.97
01:30:04|26841.95
01:30:05|26841.82
01:30:06|26842.65
01:30:08|26842.77
01:30:08|26843.18
01:30:10|26843.18
01:30:11|26842.91
01:30:13|26841.95
01:30:14|26842.51
01:30:15|26843.18
01:30:16|26843.17
01:30:17|26844.
01:30:17|26843.94
01:30:18|26843.94
01:30:20|26843.64
01:30:21|26842.91
01:30:22|26843.34
01:30:22|26842.51
01:30:23|26842.84
01:30:24|26842.51
01:30:25|26842.53
01:30:27|26843.29
01:30:27|26842.28
01:30:29|26843.03
01:30:29|26844.
01:30:31|26843.64
01:30:32|26843.72
01:30:33|26844.02
01:30:34|26844.15
01:30:34|26845.72
01:30:36|26845.42
01:30:36|26845.99
01:30:37|26845.99
01:30:39|26845.58
01:30:40|26845.46
01:30:40|26845.
01:30:41|26845.01
01:30:42|26845.01
01:30:43|26847.48
01:30:45|26845.8
01:30:45|26846.
01:30:46|26846.32
01:30:47|26846.52
01:30:49|26846.13
01:30:49|26845.55
01:30:51|26845.85
01:30:51|26845.85
01:30:52|26846.42
01:30:54|26846.22
01:30:54|26845.51
01:30:55|26845.61
01:30:56|26846.35
01:30:57|26846.26
01:30:59|26846.05
01:30:59|26845.85
01:31:00|26846.11
01:31:02|26846.11
01:31:02|26845.31
01:31:04|26846.5
01:31:04|26846.1
01:31:05|26845.35
01:31:06|26846.14
01:31:07|26847.37
01:31:08|26846.55
01:31:09|26846.55
01:31:11|26846.55
01:31:12|26846.55
01:31:13|26846.55
01:31:14|26846.55
01:31:15|26846.55
01:31:16|26846.55
01:31:17|26845.91
01:31:18|26848.53
01:31:19|26847.25
01:31:20|26847.25
01:31:21|26847.24
01:31:22|26847.18
01:31:23|26847.03
01:31:24|26847.63
01:31:25|26847.61
01:31:26|26847.95
01:31:27|26847.95
01:31:28|26848.07
01:31:29|26848.08
01:31:30|26848.
01:31:31|26848.29
01:31:32|26847.26
01:31:33|26847.53
01:31:34|26847.66
01:31:35|26847.66
01:31:36|26846.98
01:31:37|26846.97
01:31:39|26847.19
01:31:40|26847.19
01:31:40|26848.
01:31:42|26848.
01:31:42|26847.26
01:31:44|26847.42
01:31:45|26847.71
01:31:46|26846.74
01:31:46|26847.08
01:31:47|26847.08
01:31:48|26848.14
01:31:50|26848.14
01:31:50|26848.14
01:31:51|26848.14
01:31:53|26847.73
01:31:53|26847.73
01:31:54|26847.51
01:31:55|26847.01
01:31:56|26847.29
01:31:57|26846.84
01:31:58|26847.17
01:32:00|26847.17
01:32:00|26846.
01:32:01|26845.96
01:32:04|26846.06
01:32:04|26845.81
01:32:05|26845.81
01:32:06|26845.81
01:32:08|26847.02
01:32:08|26847.02
01:32:09|26847.41
01:32:10|26847.54
01:32:12|26847.54
01:32:13|26847.73
01:32:14|26847.95
01:32:15|26848.4
01:32:16|26848.4
01:32:18|26848.48
01:32:19|26848.48
01:32:20|26848.48
01:32:20|26848.05
01:32:21|26848.15
01:32:23|26848.15
01:32:24|26848.1
01:32:25|26848.23
01:32:26|26848.23
01:32:26|26848.23
01:32:27|26848.23
01:32:28|26848.36
01:32:30|26848.03
01:32:31|26848.03
01:32:31|26848.03
01:32:33|26847.72
01:32:34|26847.89
01:32:34|26847.89
01:32:36|26847.89
01:32:36|26847.71
01:32:38|26847.71
01:32:39|26848.18
01:32:39|26848.18
01:32:41|26848.18
01:32:41|26848.77
01:32:43|26848.59
01:32:44|26848.5
01:32:45|26848.5
01:32:45|26847.71
01:32:47|26847.71
01:32:47|26848.49
01:32:49|26848.49
01:32:50|26848.49
01:32:51|26848.49
01:32:51|26848.49
01:32:52|26848.49
01:32:54|26847.89
01:32:55|26847.89
01:32:56|26847.89
01:32:57|26848.37
01:32:58|26848.37
01:32:59|26848.37
01:33:00|26848.37
01:33:00|26847.82
01:33:02|26850.
01:33:03|26850.25
01:33:04|26849.64
01:33:04|26849.49
01:33:06|26847.52
01:33:07|26848.38
01:33:08|26849.25
01:33:08|26849.03
01:33:10|26849.03
01:33:10|26849.29
01:33:12|26849.42
01:33:13|26849.44
01:33:14|26849.49
01:33:15|26849.49
01:33:16|26849.49
01:33:18|26849.14
01:33:19|26849.13
01:33:21|26849.13
01:33:21|26849.13
01:33:22|26849.13
01:33:23|26849.13
01:33:25|26850.
01:33:25|26850.
01:33:26|26850.
01:33:27|26849.54
01:33:28|26849.81
01:33:30|26850.36
01:33:31|26849.69
01:33:31|26849.58
01:33:32|26848.91
01:33:33|26848.91
01:33:34|26848.91
01:33:35|26848.91
01:33:36|26849.05
01:33:37|26849.05
01:33:38|26849.05
01:33:40|26847.43
01:33:40|26847.45
01:33:41|26848.04
01:33:42|26848.
01:33:44|26847.26
01:33:45|26847.9
01:33:46|26847.92
01:33:47|26847.42
01:33:48|26847.42
01:33:49|26847.23
01:33:51|26847.23
01:33:51|26847.77
01:33:52|26847.72
01:33:54|26847.72
01:33:54|26847.88
01:33:56|26847.88
01:33:56|26847.96
01:33:58|26847.96
01:33:58|26848.
01:33:59|26848.29
01:34:00|26847.8
01:34:01|26848.12
01:34:02|26847.42
01:34:03|26845.69
01:34:04|26845.06
01:34:05|26846.29
01:34:06|26846.44
01:34:07|26846.61
01:34:09|26847.09
01:34:09|26847.49
01:34:10|26847.
01:34:11|26847.25
01:34:13|26847.25
01:34:14|26848.
01:34:15|26847.47
01:34:16|26848.45
01:34:17|26849.24
01:34:18|26849.24
01:34:19|26849.14
01:34:21|26848.2
01:34:21|26848.2
01:34:22|26849.02
01:34:23|26849.02
01:34:24|26849.02
01:34:25|26848.33
01:34:26|26847.62
01:34:28|26847.99
01:34:28|26848.36
01:34:30|26848.84
01:34:31|26848.84
01:34:32|26848.84
01:34:33|26848.84
01:34:34|26848.84
01:34:35|26848.84
01:34:36|26848.84
01:34:36|26848.84
01:34:38|26848.84
01:34:38|26848.84
01:34:40|26848.84
01:34:41|26848.84
01:34:42|26848.84
01:34:43|26848.14
01:34:44|26848.27
01:34:45|26848.27
01:34:46|26847.55
01:34:47|26847.55
01:34:48|26847.25
01:34:49|26847.25
01:34:50|26847.25
01:34:51|26847.25
01:34:52|26847.25
01:34:53|26847.25
01:34:54|26847.25
01:34:56|26848.26
01:34:56|26848.24
01:34:57|26848.24
01:34:58|26848.37
01:34:59|26848.1
01:35:00|26848.1
01:35:01|26848.1
01:35:02|26849.23
01:35:03|26849.
01:35:04|26849.
01:35:05|26849.
01:35:06|26848.88
01:35:07|26848.88
01:35:08|26848.88
01:35:10|26848.88
01:35:11|26848.88
01:35:12|26848.89
01:35:12|26848.89
01:35:14|26848.89
01:35:15|26849.16
01:35:16|26848.93
01:35:17|26849.06
01:35:18|26849.06
01:35:19|26848.67
01:35:20|26849.22
01:35:21|26848.86
01:35:23|26848.73
01:35:24|26848.41
01:35:24|26848.56
01:35:25|26848.3
01:35:27|26848.51
01:35:27|26848.51
01:35:29|26848.33
01:35:29|26848.84
01:35:30|26849.21
01:35:31|26849.21
01:35:32|26850.85
01:35:34|26850.09
01:35:34|26849.43
01:35:36|26849.97
01:35:36|26850.08
01:35:38|26850.17
01:35:38|26851.99
01:35:40|26852.57
01:35:40|26851.73
01:35:42|26850.82
01:35:42|26851.2
01:35:43|26851.07
01:35:45|26851.82
01:35:45|26851.03
01:35:47|26847.81
01:35:47|26849.13
01:35:49|26850.83
01:35:49|26850.88
01:35:50|26850.85
01:35:52|26849.72
01:35:52|26850.54
01:35:53|26849.72
01:35:54|26849.72
01:35:56|26849.72
01:35:56|26849.72
01:35:57|26849.72
01:35:59|26850.59
01:36:00|26850.95
01:36:01|26850.95
01:36:02|26851.87
01:36:03|26850.24
01:36:04|26850.87
01:36:05|26850.67
01:36:06|26850.28
01:36:07|26849.78
01:36:08|26849.41
01:36:09|26849.59
01:36:10|26850.06
01:36:12|26850.69
01:36:12|26849.35
01:36:14|26848.53
01:36:15|26847.72
01:36:16|26847.72
01:36:18|26849.
01:36:18|26849.
01:36:20|26849.04
01:36:21|26848.83
01:36:22|26849.04
01:36:23|26849.04
01:36:24|26849.25
01:36:25|26849.04
01:36:26|26849.04
01:36:27|26849.04
01:36:28|26849.66
01:36:29|26849.71
01:36:30|26849.15
01:36:32|26849.15
01:36:33|26849.39
01:36:33|26849.39
01:36:34|26849.15
01:36:35|26849.21
01:36:36|26849.21
01:36:38|26849.22
01:36:38|26849.71
01:36:39|26849.99
01:36:40|26849.7
01:36:42|26849.7
01:36:43|26849.8
01:36:43|26849.34
01:36:45|26849.2
01:36:46|26849.99
01:36:47|26850.
01:36:47|26850.
01:36:48|26850.
01:36:49|26850.
01:36:51|26850.
01:36:52|26850.34
01:36:53|26850.34
01:36:53|26850.91
01:36:55|26850.83
01:36:56|26850.62
01:36:57|26850.62
01:36:58|26850.62
01:36:59|26850.62
01:37:00|26850.26
01:37:01|26851.31
01:37:02|26851.31
01:37:03|26850.86
01:37:03|26851.34
01:37:05|26851.34
01:37:06|26851.34
01:37:06|26851.34
01:37:08|26851.34
01:37:08|26850.83
01:37:09|26851.07
01:37:10|26851.07
01:37:12|26851.07
01:37:12|26851.6
01:37:13|26851.98
01:37:14|26852.65
01:37:16|26852.47
01:37:17|26852.39
01:37:18|26852.47
01:37:19|26850.32
01:37:20|26851.45
01:37:21|26855.01
01:37:22|26856.32
01:37:23|26856.73
01:37:24|26856.32
01:37:25|26856.57
01:37:26|26856.36
01:37:27|26856.24
01:37:29|26856.71
01:37:29|26855.27
01:37:31|26854.68
01:37:31|26855.41
01:37:33|26856.17
01:37:34|26856.19
01:37:35|26856.17
01:37:36|26856.72
01:37:37|26856.56
01:37:38|26857.3
01:37:39|26857.43
01:37:40|26858.13
01:37:41|26859.38
01:37:42|26857.95
01:37:43|26860.95
01:37:44|26861.
01:37:45|26861.92
01:37:46|26861.86
01:37:47|26862.32
01:37:48|26862.28
01:37:48|26863.23
01:37:50|26864.24
01:37:51|26863.49
01:37:52|26863.53
01:37:53|26864.13
01:37:53|26863.43
01:37:55|26863.78
01:37:56|26863.16
01:37:57|26864.89
01:37:58|26863.17
01:37:59|26863.53
01:37:59|26863.35
01:38:00|26861.73
01:38:02|26862.15
01:38:03|26862.91
01:38:04|26862.75
01:38:05|26862.76
01:38:06|26862.98
01:38:06|26862.42
01:38:08|26862.24
01:38:08|26862.63
01:38:10|26862.71
01:38:11|26861.42
01:38:12|26861.78
01:38:13|26861.93
01:38:14|26861.74
01:38:15|26861.88
01:38:16|26861.89
01:38:17|26862.
01:38:19|26861.82
01:38:19|26862.9
01:38:21|26863.11
01:38:22|26863.74
01:38:23|26863.3
01:38:24|26864.26
01:38:25|26865.13
01:38:27|26864.55
01:38:27|26865.98
01:38:28|26865.62
01:38:29|26865.08
01:38:30|26865.36
01:38:32|26865.08
01:38:32|26865.08
01:38:34|26865.34
01:38:35|26865.34
01:38:35|26864.61
01:38:37|26863.74
01:38:38|26864.48
01:38:39|26868.61
01:38:40|26868.53
01:38:41|26868.09
01:38:42|26868.02
01:38:43|26868.02
01:38:44|26868.61
01:38:45|26868.33
01:38:46|26868.23
01:38:47|26868.23
01:38:48|26868.23
01:38:49|26868.37
01:38:50|26868.26
01:38:51|26867.87
01:38:52|26868.04
01:38:54|26867.41
01:38:54|26867.41
01:38:55|26867.41
01:38:56|26867.13
01:38:57|26867.59
01:38:59|26868.9
01:38:59|26869.12
01:39:00|26869.71
01:39:01|26869.78
01:39:02|26870.52
01:39:04|26869.49
01:39:05|26870.16
01:39:05|26870.16
01:39:06|26870.91
01:39:07|26870.92
01:39:09|26872.2
01:39:10|26872.49
01:39:10|26871.8
01:39:12|26872.74
01:39:13|26872.3
01:39:14|26872.35
01:39:15|26872.94
01:39:16|26871.77
01:39:16|26871.93
01:39:18|26873.99
01:39:19|26872.37
01:39:20|26872.73
01:39:22|26871.68
01:39:23|26872.03
01:39:23|26868.99
01:39:24|26868.62
01:39:25|26868.75
01:39:27|26868.65
01:39:27|26868.56
01:39:28|26868.69
01:39:30|26868.69
01:39:31|26868.56
01:39:32|26868.43
01:39:33|26868.46
01:39:34|26868.46
01:39:35|26868.46
01:39:36|26868.1
01:39:37|26870.
01:39:38|26870.29
01:39:39|26870.15
01:39:40|26870.74
01:39:41|26870.8
01:39:41|26869.85
01:39:42|26870.38
01:39:44|26869.88
01:39:45|26868.5
01:39:46|26867.73
01:39:47|26868.15
01:39:48|26868.55
01:39:49|26868.02
01:39:50|26868.05
01:39:51|26867.77
01:39:52|26867.58
01:39:53|26867.57
01:39:54|26868.52
01:39:55|26868.72
01:39:56|26868.22
01:39:57|26867.88
01:39:58|26868.11
01:39:59|26867.91
01:40:01|26867.72
01:40:02|26867.39
01:40:03|26866.87
01:40:04|26866.62
01:40:05|26866.75
01:40:06|26866.62
01:40:07|26866.03
01:40:08|26864.96
01:40:09|26866.51
01:40:10|26866.69
01:40:11|26867.49
01:40:12|26866.09
01:40:13|26866.09
01:40:14|26866.09
01:40:15|26868.39
01:40:16|26868.
01:40:17|26868.
01:40:19|26867.14
01:40:20|26867.14
01:40:22|26867.93
01:40:23|26867.9
01:40:23|26867.3
01:40:25|26867.99
01:40:26|26867.99
01:40:26|26868.4
01:40:28|26868.76
01:40:29|26868.76
01:40:30|26868.03
01:40:31|26868.03
01:40:31|26867.98
01:40:33|26868.
01:40:34|26867.67
01:40:35|26867.67
01:40:36|26867.67
01:40:36|26867.67
01:40:38|26867.59
01:40:39|26867.33
01:40:40|26867.94
01:40:41|26867.18
01:40:42|26867.39
01:40:43|26867.39
01:40:44|26867.57
01:40:45|26867.26
01:40:46|26867.32
01:40:47|26868.53
01:40:48|26867.46
01:40:49|26867.41
01:40:51|26867.93
01:40:51|26867.93
01:40:52|26868.21
01:40:53|26869.29
01:40:54|26869.6
01:40:55|26869.31
01:40:56|26869.31
01:40:57|26867.02
01:40:58|26867.81
01:40:59|26867.81
01:41:00|26869.68
01:41:02|26868.93
01:41:03|26869.07
01:41:04|26870.32
01:41:05|26871.32
01:41:05|26871.32
01:41:07|26871.01
01:41:08|26870.01
01:41:09|26870.18
01:41:09|26871.59
01:41:10|26877.77
01:41:12|26877.58
01:41:13|26877.09
01:41:13|26876.68
01:41:14|26877.46
01:41:16|26877.31
01:41:17|26877.94
01:41:17|26877.44
01:41:18|26877.17
01:41:20|26876.44
01:41:22|26877.84
01:41:23|26877.52
01:41:24|26877.32
01:41:26|26877.03
01:41:26|26877.17
01:41:27|26877.71
01:41:29|26876.7
01:41:30|26876.62
01:41:31|26877.38
01:41:32|26877.7
01:41:33|26876.84
01:41:34|26877.71
01:41:35|26877.82
01:41:36|26877.88
01:41:37|26878.62
01:41:38|26878.62
01:41:39|26879.88
01:41:40|26878.58
01:41:42|26878.49
01:41:42|26879.64
01:41:43|26881.
01:41:44|26881.03
01:41:45|26877.86
01:41:46|26877.96
01:41:47|26877.16
01:41:48|26879.06
01:41:49|26878.18
01:41:50|26880.23
01:41:51|26881.09
01:41:52|26881.09
01:41:53|26880.25
01:41:54|26878.42
01:41:55|26878.42
01:41:56|26878.42
01:41:57|26877.57
01:41:58|26877.68
01:41:59|26876.9
01:42:00|26876.67
01:42:01|26877.48
01:42:02|26877.07
01:42:04|26877.89
01:42:04|26878.03
01:42:05|26878.03
01:42:06|26877.23
01:42:08|26876.85
01:42:09|26876.5
01:42:10|26877.12
01:42:10|26877.48
01:42:11|26877.27
01:42:12|26878.02
01:42:13|26878.3
01:42:14|26877.7
01:42:15|26878.72
01:42:16|26878.72
01:42:17|26878.86
01:42:18|26878.05
01:42:19|26878.05
01:42:21|26877.82
01:42:22|26877.83
01:42:23|26876.73
01:42:24|26877.95
01:42:26|26873.15
01:42:26|26873.95
01:42:27|26875.16
01:42:28|26876.95
01:42:29|26876.52
01:42:30|26876.6
01:42:32|26876.31
01:42:32|26876.46
01:42:33|26877.61
01:42:35|26878.02
01:42:36|26878.
01:42:37|26878.2
01:42:37|26878.2
01:42:39|26879.16
01:42:40|26878.78
01:42:41|26879.3
01:42:41|26878.94
01:42:43|26878.65
01:42:44|26878.26
01:42:45|26878.26
01:42:46|26878.72
01:42:47|26877.26
01:42:48|26877.12
01:42:49|26877.52
01:42:50|26877.52
01:42:51|26877.52
01:42:52|26877.59
01:42:53|26877.25
01:42:53|26877.25
01:42:55|26877.7
01:42:55|26879.38
01:42:57|26880.2
01:42:58|26880.
01:42:59|26879.74
01:43:00|26878.22
01:43:01|26878.24
01:43:02|26878.16
01:43:03|26878.28
01:43:04|26880.2
01:43:05|26881.05
01:43:06|26880.75
01:43:07|26880.26
01:43:08|26880.13
01:43:09|26880.3
01:43:10|26880.25
01:43:11|26880.6
01:43:12|26878.1
01:43:13|26878.1
01:43:14|26878.09
01:43:15|26877.8
01:43:16|26878.3
01:43:17|26878.45
01:43:18|26877.62
01:43:19|26877.99
01:43:21|26877.99
01:43:21|26878.46
01:43:22|26878.29
01:43:24|26878.29
01:43:24|26878.43
01:43:25|26878.43
01:43:27|26878.69
01:43:28|26878.3
01:43:29|26879.22
01:43:29|26878.4
01:43:31|26878.4
01:43:32|26880.18
01:43:33|26879.33
01:43:34|26879.96
01:43:35|26880.03
01:43:36|26880.03
01:43:37|26879.26
01:43:38|26879.26
01:43:39|26879.86
01:43:40|26879.23
01:43:41|26879.75
01:43:42|26879.75
01:43:43|26880.83
01:43:44|26881.2
01:43:45|26880.46
01:43:46|26880.46
01:43:47|26880.95
01:43:48|26880.95
01:43:49|26880.
01:43:50|26879.93
01:43:51|26880.83
01:43:52|26882.37
01:43:53|26885.95
01:43:54|26885.92
01:43:55|26885.32
01:43:56|26884.39
01:43:57|26883.11
01:43:58|26883.08
01:43:59|26882.98
01:44:00|26882.22
01:44:01|26881.88
01:44:02|26882.14
01:44:03|26882.14
01:44:04|26880.22
01:44:05|26883.
01:44:06|26882.51
01:44:07|26882.51
01:44:08|26881.61
01:44:09|26882.58
01:44:10|26882.39
01:44:11|26881.36
01:44:12|26881.36
01:44:13|26881.01
01:44:14|26883.06
01:44:15|26881.93
01:44:16|26881.94
01:44:17|26882.9
01:44:18|26882.79
01:44:19|26882.79
01:44:20|26881.93
01:44:21|26881.93
01:44:22|26881.93
01:44:23|26881.93
01:44:24|26882.65
01:44:26|26881.83
01:44:26|26881.21
01:44:27|26880.28
01:44:28|26881.12
01:44:29|26882.24
01:44:31|26880.81
01:44:32|26880.81
01:44:33|26880.81
01:44:33|26881.01
01:44:34|26881.5
01:44:35|26881.5
01:44:37|26881.5
01:44:38|26880.99
01:44:39|26879.62
01:44:40|26881.28
01:44:41|26880.83
01:44:42|26881.05
01:44:43|26881.05
01:44:44|26881.34
01:44:45|26881.37
01:44:46|26881.94
01:44:48|26882.17
01:44:49|26881.56
01:44:50|26881.63
01:44:50|26881.63
01:44:52|26881.37
01:44:52|26880.71
01:44:54|26882.07
01:44:55|26882.35
01:44:55|26882.35
01:44:56|26881.98
01:44:58|26881.37
01:44:58|26880.82
01:44:59|26880.81
01:45:00|26880.68
01:45:01|26879.57
01:45:03|26875.28
01:45:04|26876.21
01:45:05|26879.31
01:45:06|26879.08
01:45:07|26879.89
01:45:08|26879.99
01:45:09|26882.37
01:45:10|26882.1
01:45:11|26881.54
01:45:12|26882.7
01:45:13|26882.24
01:45:14|26882.24
01:45:15|26882.65
01:45:16|26883.95
01:45:17|26884.6
01:45:18|26886.15
01:45:19|26884.08
01:45:20|26884.77
01:45:21|26885.
01:45:22|26885.
01:45:23|26885.
01:45:25|26884.62
01:45:26|26884.27
01:45:27|26884.22
01:45:28|26883.6
01:45:29|26884.47
01:45:30|26882.46
01:45:31|26882.66
01:45:32|26882.66
01:45:33|26883.35
01:45:34|26882.83
01:45:35|26882.83
01:45:36|26883.39
01:45:37|26883.39
01:45:38|26883.24
01:45:39|26883.24
01:45:40|26882.65
01:45:41|26882.92
01:45:43|26882.41
01:45:43|26884.28
01:45:44|26884.8
01:45:46|26884.98
01:45:46|26885.32
01:45:48|26885.57
01:45:49|26883.64
01:45:50|26884.05
01:45:51|26884.05
01:45:52|26884.52
01:45:54|26885.38
01:45:54|26884.94
01:45:55|26884.94
01:45:56|26885.38
01:45:57|26885.4
01:45:59|26886.27
01:45:59|26884.89
01:46:00|26886.44
01:46:01|26886.46
01:46:03|26887.68
01:46:04|26886.35
01:46:05|26886.93
01:46:06|26886.93
01:46:07|26889.37
01:46:08|26889.84
01:46:09|26889.53
01:46:10|26888.61
01:46:11|26889.46
01:46:12|26888.77
01:46:13|26888.37
01:46:14|26888.74
01:46:15|26887.46
01:46:16|26887.46
01:46:17|26887.86
01:46:18|26887.21
01:46:19|26888.35
01:46:20|26887.76
01:46:21|26888.04
01:46:22|26888.04
01:46:23|26888.04
01:46:24|26887.88
01:46:26|26889.24
01:46:27|26888.23
01:46:28|26888.11
01:46:29|26891.94
01:46:30|26890.22
01:46:31|26893.31
01:46:32|26892.66
01:46:33|26893.7
01:46:34|26893.04
01:46:35|26893.43
01:46:36|26893.58
01:46:37|26894.4
01:46:38|26894.37
01:46:39|26893.65
01:46:40|26893.72
01:46:41|26894.78
01:46:42|26894.69
01:46:43|26894.23
01:46:44|26893.09
01:46:46|26892.49
01:46:46|26892.79
01:46:47|26892.11
01:46:48|26890.99
01:46:50|26890.54
01:46:51|26890.54
01:46:52|26889.6
01:46:53|26889.6
01:46:54|26889.82
01:46:55|26890.57
01:46:56|26889.82
01:46:57|26889.82
01:46:58|26890.16
01:46:59|26890.16
01:47:00|26890.16
01:47:01|26890.16
01:47:02|26890.53
01:47:03|26890.05
01:47:04|26890.66
01:47:05|26890.65
01:47:06|26891.08
01:47:07|26890.01
01:47:08|26890.82
01:47:09|26890.12
01:47:10|26889.81
01:47:11|26889.81
01:47:12|26889.81
01:47:13|26890.05
01:47:14|26889.79
01:47:15|26889.79
01:47:16|26889.81
01:47:17|26889.81
01:47:18|26889.87
01:47:19|26889.87
01:47:20|26889.87
01:47:21|26889.87
01:47:22|26890.95
01:47:23|26890.95
01:47:24|26890.66
01:47:25|26889.6
01:47:26|26891.74
01:47:27|26891.11
01:47:28|26889.8
01:47:29|26891.59
01:47:30|26891.59
01:47:31|26891.59
01:47:32|26890.82
01:47:33|26889.68
01:47:34|26889.85
01:47:35|26889.85
01:47:36|26891.34
01:47:37|26891.14
01:47:38|26891.47
01:47:39|26891.47
01:47:40|26890.4
01:47:41|26890.82
01:47:42|26889.81
01:47:43|26889.17
01:47:44|26888.99
01:47:45|26890.43
01:47:46|26889.48
01:47:47|26889.48
01:47:49|26884.21
01:47:49|26884.1
01:47:51|26883.41
01:47:52|26886.71
01:47:53|26890.05
01:47:53|26889.3
01:47:55|26887.36
01:47:55|26886.41
01:47:57|26886.45
01:47:57|26888.34
01:47:59|26889.58
01:48:00|26887.67
01:48:01|26888.13
01:48:02|26888.78
01:48:03|26884.76
01:48:04|26888.41
01:48:05|26889.09
01:48:06|26889.1
01:48:07|26889.1
01:48:08|26890.29
01:48:09|26887.32
01:48:10|26887.32
01:48:11|26888.12
01:48:12|26887.68
01:48:13|26892.76
01:48:14|26891.99
01:48:15|26891.99
01:48:16|26896.07
01:48:17|26895.79
01:48:18|26894.96
01:48:19|26894.96
01:48:20|26895.48
01:48:21|26895.5
01:48:22|26895.31
01:48:23|26895.78
01:48:24|26894.51
01:48:25|26894.04
01:48:26|26894.23
01:48:28|26895.05
01:48:28|26895.05
01:48:29|26895.62
01:48:31|26895.62
01:48:32|26894.45
01:48:33|26894.38
01:48:34|26894.38
01:48:35|26894.87
01:48:36|26894.67
01:48:37|26894.97
01:48:38|26895.58
01:48:39|26895.58
01:48:40|26895.23
01:48:41|26894.91
01:48:42|26894.91
01:48:43|26893.52
01:48:44|26893.85
01:48:45|26892.39
01:48:46|26892.03
01:48:47|26892.35
01:48:48|26891.82
01:48:49|26892.85
01:48:50|26892.53
01:48:51|26892.53
01:48:52|26894.55
01:48:53|26896.06
01:48:54|26895.89
01:48:55|26895.21
01:48:56|26896.45
01:48:57|26895.42
01:48:58|26895.34
01:48:59|26895.16
01:49:00|26895.84
01:49:01|26895.12
01:49:03|26895.5
01:49:03|26895.97
01:49:05|26894.08
01:49:06|26894.08
01:49:07|26895.3
01:49:08|26892.98
01:49:08|26894.19
01:49:10|26894.19
01:49:11|26893.2
01:49:12|26893.59
01:49:13|26893.59
01:49:14|26892.7
01:49:15|26892.7
01:49:16|26893.59
01:49:17|26893.59
01:49:18|26893.59
01:49:19|26892.85
01:49:20|26892.58
01:49:21|26892.58
01:49:22|26892.3
01:49:23|26892.43
01:49:24|26895.23
01:49:25|26894.47
01:49:26|26894.47
01:49:27|26895.22
01:49:28|26893.6
01:49:30|26893.98
01:49:31|26893.2
01:49:32|26892.6
01:49:33|26892.6
01:49:35|26893.23
01:49:35|26892.93
01:49:36|26893.
01:49:37|26891.96
01:49:38|26892.36
01:49:39|26893.01
01:49:40|26892.1
01:49:41|26892.1
01:49:43|26893.55
01:49:43|26893.16
01:49:45|26894.38
01:49:46|26893.16
01:49:47|26893.16
01:49:48|26893.09
01:49:49|26893.09
01:49:49|26893.09
01:49:51|26892.87
01:49:52|26893.31
01:49:53|26892.
01:49:54|26892.3
01:49:55|26891.37
01:49:56|26892.05
01:49:57|26893.2
01:49:57|26892.51
01:49:58|26891.72
01:49:59|26891.83
01:50:01|26891.83
01:50:02|26891.83
01:50:03|26891.37
01:50:04|26891.83
01:50:04|26891.83
01:50:06|26891.83
01:50:07|26891.04
01:50:08|26891.02
01:50:09|26891.47
01:50:10|26891.7
01:50:11|26892.2
01:50:12|26891.8
01:50:13|26891.8
01:50:14|26891.74
01:50:15|26891.37
01:50:16|26891.47
01:50:17|26891.21
01:50:18|26891.43
01:50:19|26891.23
01:50:20|26891.28
01:50:21|26893.69
01:50:22|26893.19
01:50:23|26893.32
01:50:24|26893.32
01:50:25|26892.95
01:50:26|26892.71
01:50:27|26892.72
01:50:28|26891.97
01:50:29|26892.53
01:50:30|26893.32
01:50:31|26894.05
01:50:32|26893.12
01:50:33|26894.28
01:50:34|26893.98
01:50:35|26894.4
01:50:36|26894.31
01:50:37|26894.22
01:50:38|26894.84
01:50:40|26894.32
01:50:41|26894.32
01:50:41|26894.69
01:50:42|26894.69
01:50:43|26894.27
01:50:45|26892.48
01:50:46|26892.45
01:50:47|26892.44
01:50:48|26892.44
01:50:49|26892.51
01:50:50|26893.73
01:50:51|26894.99
01:50:52|26893.69
01:50:53|26892.39
01:50:54|26892.
01:50:55|26894.45
01:50:56|26892.82
01:50:57|26892.82
01:50:58|26892.82
01:50:59|26892.11
01:51:00|26893.25
01:51:01|26894.11
01:51:02|26890.09
01:51:03|26890.49
01:51:04|26890.82
01:51:05|26890.12
01:51:06|26891.44
01:51:07|26891.44
01:51:08|26891.44
01:51:09|26891.2
01:51:10|26891.2
01:51:11|26890.04
01:51:12|26890.04
01:51:13|26890.76
01:51:14|26889.24
01:51:15|26889.88
01:51:16|26889.88
01:51:17|26890.8
01:51:18|26890.06
01:51:19|26890.21
01:51:20|26890.57
01:51:21|26891.17
01:51:22|26891.17
01:51:23|26892.64
01:51:24|26892.65
01:51:25|26890.81
01:51:26|26891.45
01:51:27|26891.45
01:51:28|26891.13
01:51:29|26891.13
01:51:31|26892.53
01:51:31|26892.93
01:51:32|26892.93
01:51:34|26892.93
01:51:35|26891.7
01:51:35|26891.7
01:51:36|26891.7
01:51:38|26892.13
01:51:39|26892.47
01:51:40|26892.47
01:51:41|26891.5
01:51:42|26891.5
01:51:43|26891.5
01:51:44|26893.61
01:51:45|26893.61
01:51:46|26892.66
01:51:47|26892.66
01:51:48|26892.06
01:51:49|26892.06
01:51:50|26892.06
01:51:51|26892.06
01:51:52|26890.36
01:51:53|26891.83
01:51:54|26891.02
01:51:55|26890.55
01:51:56|26889.36
01:51:57|26890.58
01:51:58|26892.11
01:51:59|26891.28
01:52:00|26890.47
01:52:02|26891.83
01:52:02|26891.27
01:52:03|26890.98
01:52:04|26891.17
01:52:05|26891.17
01:52:06|26892.24
01:52:07|26892.24
01:52:08|26892.19
01:52:09|26892.19
01:52:10|26891.61
01:52:11|26892.06
01:52:13|26892.06
01:52:14|26892.06
01:52:14|26892.06
01:52:15|26892.06
01:52:17|26892.06
01:52:17|26892.06
01:52:18|26891.96
01:52:19|26890.79
01:52:20|26890.79
01:52:21|26890.74
01:52:22|26890.74
01:52:24|26892.16
01:52:25|26892.27
01:52:26|26892.27
01:52:27|26892.27
01:52:28|26891.15
01:52:29|26891.88
01:52:30|26891.88
01:52:31|26892.
01:52:33|26892.
01:52:33|26890.51
01:52:34|26889.51
01:52:36|26889.51
01:52:36|26889.51
01:52:37|26889.51
01:52:38|26890.94
01:52:39|26891.08
01:52:41|26890.72
01:52:41|26890.07
01:52:43|26889.48
01:52:43|26889.48
01:52:45|26890.55
01:52:45|26889.35
01:52:47|26889.54
01:52:47|26890.17
01:52:49|26890.17
01:52:50|26890.17
01:52:51|26889.99
01:52:52|26889.99
01:52:52|26889.99
01:52:54|26889.84
01:52:54|26889.55
01:52:55|26890.7
01:52:56|26890.7
01:52:58|26890.7
01:52:59|26890.54
01:53:00|26890.93
01:53:01|26892.
01:53:01|26891.4
01:53:03|26891.28
01:53:03|26890.14
01:53:04|26890.44
01:53:06|26890.01
01:53:06|26890.2
01:53:07|26889.36
01:53:09|26889.56
01:53:10|26884.55
01:53:10|26884.29
01:53:12|26886.07
01:53:12|26885.71
01:53:13|26885.71
01:53:14|26886.14
01:53:15|26886.87
01:53:16|26886.87
01:53:18|26887.91
01:53:19|26889.36
01:53:20|26890.16
01:53:21|26890.02
01:53:22|26890.02
01:53:23|26890.02
01:53:24|26890.02
01:53:25|26890.02
01:53:26|26892.82
01:53:27|26892.44
01:53:28|26892.06
01:53:29|26893.76
01:53:30|26892.35
01:53:31|26892.35
01:53:33|26892.35
01:53:33|26892.35
01:53:34|26892.35
01:53:36|26892.
01:53:37|26892.41
01:53:38|26892.73
01:53:39|26893.62
01:53:40|26892.39
01:53:41|26892.09
01:53:42|26892.09
01:53:43|26892.03
01:53:44|26892.6
01:53:45|26892.6
01:53:46|26892.02
01:53:47|26890.43
01:53:48|26891.37
01:53:49|26892.6
01:53:50|26893.47
01:53:51|26893.47
01:53:51|26893.3
01:53:53|26892.42
01:53:54|26892.42
01:53:55|26892.15
01:53:56|26892.15
01:53:57|26892.15
01:53:58|26892.15
01:53:59|26892.15
01:54:00|26892.15
01:54:01|26892.23
01:54:02|26892.23
01:54:03|26892.9
01:54:04|26893.23
01:54:05|26893.23
01:54:06|26893.23
01:54:07|26893.23
01:54:08|26893.23
01:54:09|26893.23
01:54:10|26893.23
01:54:11|26896.25
01:54:12|26896.2
01:54:13|26896.83
01:54:14|26895.97
01:54:15|26895.98
01:54:16|26894.44
01:54:17|26894.44
01:54:18|26894.44
01:54:19|26894.7
01:54:20|26894.7
01:54:21|26894.7
01:54:22|26894.72
01:54:23|26894.72
01:54:24|26895.99
01:54:25|26896.63
01:54:26|26896.12
01:54:27|26896.12
01:54:28|26894.42
01:54:29|26895.61
01:54:30|26895.35
01:54:31|26896.21
01:54:32|26897.22
01:54:33|26897.55
01:54:34|26896.71
01:54:35|26897.68
01:54:37|26898.54
01:54:37|26898.35
01:54:38|26901.7
01:54:39|26902.07
01:54:41|26902.47
01:54:41|26902.19
01:54:43|26902.76
01:54:44|26900.76
01:54:45|26900.69
01:54:46|26901.45
01:54:47|26901.57
01:54:48|26902.04
01:54:49|26902.06
01:54:50|26901.41
01:54:51|26901.41
01:54:52|26901.41
01:54:53|26901.38
01:54:54|26900.15
01:54:55|26901.
01:54:56|26901.
01:54:57|26901.28
01:54:58|26901.28
01:54:59|26900.06
01:55:00|26901.46
01:55:01|26901.15
01:55:02|26898.59
01:55:03|26900.5
01:55:04|26900.7
01:55:05|26901.98
01:55:06|26901.66
01:55:07|26901.66
01:55:08|26901.75
01:55:10|26902.57
01:55:10|26901.83
01:55:12|26901.33
01:55:13|26902.66
01:55:13|26902.18
01:55:15|26902.38
01:55:15|26902.64
01:55:17|26903.56
01:55:17|26903.22
01:55:18|26903.94
01:55:19|26904.82
01:55:21|26904.98
01:55:21|26906.6
01:55:22|26906.41
01:55:23|26905.64
01:55:24|26906.91
01:55:25|26906.24
01:55:27|26906.55
01:55:27|26906.55
01:55:29|26906.07
01:55:29|26904.71
01:55:30|26905.05
01:55:32|26905.12
01:55:33|26905.27
01:55:34|26906.14
01:55:36|26907.55
01:55:36|26907.44
01:55:38|26907.44
01:55:39|26907.62
01:55:39|26908.8
01:55:41|26907.58
01:55:41|26907.47
01:55:43|26907.99
01:55:44|26908.11
01:55:45|26908.07
01:55:46|26908.4
01:55:47|26907.76
01:55:48|26907.83
01:55:48|26906.22
01:55:50|26906.94
01:55:51|26905.97
01:55:51|26905.96
01:55:53|26903.49
01:55:54|26904.78
01:55:55|26904.79
01:55:56|26904.79
01:55:57|26905.05
01:55:57|26905.9
01:55:58|26905.9
01:55:59|26904.57
01:56:00|26903.21
01:56:01|26904.64
01:56:02|26905.08
01:56:03|26905.33
01:56:04|26905.34
01:56:06|26905.11
01:56:07|26906.47
01:56:07|26906.55
01:56:08|26905.66
01:56:09|26905.66
01:56:11|26905.49
01:56:12|26905.81
01:56:13|26905.81
01:56:14|26905.66
01:56:15|26906.22
01:56:16|26906.22
01:56:17|26906.92
01:56:18|26906.68
01:56:19|26906.79
01:56:20|26905.89
01:56:21|26905.89
01:56:21|26905.89
01:56:23|26905.87
01:56:24|26906.53
01:56:24|26906.53
01:56:26|26906.53
01:56:27|26906.53
01:56:28|26906.43
01:56:29|26907.3
01:56:30|26906.48
01:56:31|26906.35
01:56:32|26906.38
01:56:33|26906.38
01:56:34|26906.24
01:56:36|26906.24
01:56:36|26906.24
01:56:38|26906.7
01:56:39|26906.24
01:56:40|26906.14
01:56:41|26906.74
01:56:42|26905.02
01:56:43|26906.23
01:56:43|26907.88
01:56:45|26908.08
01:56:46|26907.29
01:56:46|26907.29
01:56:48|26907.29
01:56:49|26909.03
01:56:50|26908.33
01:56:51|26915.7
01:56:52|26916.64
01:56:53|26917.12
01:56:54|26916.48
01:56:55|26917.59
01:56:56|26916.68
01:56:57|26916.55
01:56:58|26916.03
01:56:59|26915.48
01:57:00|26914.6
01:57:01|26915.93
01:57:02|26914.91
01:57:03|26915.43
01:57:05|26916.04
01:57:05|26916.04
01:57:07|26922.03
01:57:08|26919.65
01:57:09|26922.48
01:57:09|26920.62
01:57:10|26918.39
01:57:12|26917.1
01:57:13|26918.06
01:57:13|26917.48
01:57:14|26917.32
01:57:16|26917.4
01:57:17|26915.53
01:57:18|26915.
01:57:19|26915.62
01:57:20|26915.63
01:57:21|26916.54
01:57:22|26916.32
01:57:22|26914.75
01:57:24|26914.97
01:57:25|26915.22
01:57:26|26914.99
01:57:27|26914.79
01:57:28|26915.16
01:57:28|26915.16
01:57:29|26915.89
01:57:31|26913.61
01:57:31|26911.9
01:57:33|26913.02
01:57:34|26911.98
01:57:34|26911.98
01:57:36|26911.
01:57:38|26909.64
01:57:38|26910.19
01:57:40|26910.45
01:57:41|26911.81
01:57:42|26910.46
01:57:43|26911.36
01:57:44|26911.63
01:57:45|26911.17
01:57:47|26911.1
01:57:49|26912.61
01:57:49|26913.65
01:57:51|26914.75
01:57:52|26915.4
01:57:53|26915.53
01:57:54|26914.86
01:57:55|26915.37
01:57:56|26914.98
01:57:57|26914.98
01:57:58|26914.01
01:57:59|26914.6
01:58:00|26914.6
01:58:01|26914.21
01:58:02|26913.61
01:58:03|26914.04
01:58:04|26913.9
01:58:05|26920.57
01:58:06|26920.44
01:58:07|26920.43
01:58:08|26919.38
01:58:10|26914.
01:58:10|26915.87
01:58:11|26915.07
01:58:12|26915.07
01:58:13|26915.07
01:58:14|26913.38
01:58:16|26914.08
01:58:16|26914.08
01:58:17|26913.76
01:58:19|26913.76
01:58:19|26914.68
01:58:20|26914.13
01:58:21|26914.13
01:58:23|26915.39
01:58:23|26914.9
01:58:25|26915.24
01:58:26|26915.24
01:58:27|26915.24
01:58:27|26915.24
01:58:29|26913.64
01:58:29|26912.46
01:58:30|26913.13
01:58:32|26913.13
01:58:33|26913.13
01:58:34|26913.13
01:58:35|26912.97
01:58:35|26911.9
01:58:37|26911.45
01:58:39|26907.72
01:58:40|26908.21
01:58:42|26907.23
01:58:43|26907.73
01:58:43|26908.7
01:58:44|26906.92
01:58:46|26906.67
01:58:47|26906.67
01:58:48|26904.86
01:58:49|26905.66
01:58:50|26905.21
01:58:51|26905.33
01:58:52|26906.07
01:58:53|26905.81
01:58:54|26906.8
01:58:55|26907.04
01:58:56|26905.86
01:58:57|26905.91
01:58:58|26906.36
01:58:59|26906.49
01:59:00|26906.58
01:59:01|26906.58
01:59:02|26905.9
01:59:03|26906.05
01:59:04|26907.01
01:59:05|26910.34
01:59:06|26910.55
01:59:07|26910.4
01:59:08|26910.49
01:59:09|26911.35
01:59:10|26912.88
01:59:11|26911.96
01:59:12|26911.99
01:59:13|26911.99
01:59:14|26911.99
01:59:15|26912.39
01:59:16|26912.65
01:59:17|26912.65
01:59:18|26911.56
01:59:19|26912.66
01:59:20|26912.54
01:59:21|26911.65
01:59:22|26910.53
01:59:23|26910.44
01:59:24|26910.41
01:59:25|26910.07
01:59:26|26910.
01:59:27|26916.64
01:59:28|26919.03
01:59:29|26918.58
01:59:30|26918.42
01:59:31|26917.33
01:59:32|26917.6
01:59:33|26918.61
01:59:34|26919.99
01:59:35|26920.63
01:59:36|26919.04
01:59:37|26917.75
01:59:39|26914.09
01:59:40|26915.58
01:59:41|26916.01
01:59:42|26915.7
01:59:43|26915.34
01:59:44|26913.27
01:59:45|26913.34
01:59:46|26912.42
01:59:47|26912.47
01:59:49|26913.98
01:59:49|26914.27
01:59:50|26914.78
01:59:51|26912.48
01:59:52|26908.03
01:59:54|26908.74
01:59:54|26909.65
01:59:55|26909.65
01:59:56|26910.11
01:59:58|26909.64
01:59:58|26910.91
02:00:02|26910.91
02:00:02|26910.52
02:00:03|26910.35
02:00:04|26911.33
02:00:06|26910.36
02:00:07|26909.24
02:00:08|26909.54
02:00:09|26910.27
02:00:10|26909.62
02:00:11|26909.62
02:00:12|26910.72
02:00:13|26911.8
02:00:14|26911.48
02:00:15|26911.48
02:00:16|26912.3
02:00:17|26912.57
02:00:18|26911.03
02:00:19|26911.
02:00:20|26911.
02:00:21|26912.07
02:00:22|26912.07
02:00:23|26912.28
02:00:24|26912.68
02:00:25|26910.64
02:00:26|26910.95
02:00:27|26910.95
02:00:28|26911.29
02:00:29|26911.24
02:00:30|26910.03
02:00:31|26911.02
02:00:32|26911.41
02:00:33|26912.63
02:00:34|26912.79
02:00:35|26912.7
02:00:36|26912.7
02:00:37|26914.09
02:00:38|26914.8
02:00:40|26914.46
02:00:40|26915.64
02:00:42|26916.35
02:00:43|26916.53
02:00:44|26916.19
02:00:45|26916.19
02:00:46|26915.66
02:00:47|26915.66
02:00:48|26916.31
02:00:49|26915.66
02:00:50|26913.95
02:00:51|26914.
02:00:53|26913.47
02:00:53|26913.47
02:00:54|26913.81
02:00:56|26914.
02:00:56|26913.81
02:00:57|26912.95
02:00:59|26912.42
02:00:59|26912.56
02:01:00|26916.19
02:01:02|26916.21
02:01:03|26914.66
02:01:03|26912.62
02:01:05|26914.09
02:01:06|26912.87
02:01:07|26913.43
02:01:07|26913.43
02:01:09|26914.45
02:01:09|26914.45
02:01:10|26913.25
02:01:11|26915.56
02:01:13|26915.56
02:01:13|26915.07
02:01:14|26914.74
02:01:15|26914.74
02:01:17|26914.74
02:01:17|26915.87
02:01:18|26916.01
02:01:20|26915.45
02:01:21|26916.63
02:01:21|26916.63
02:01:22|26914.86
02:01:24|26914.86
02:01:24|26916.3
02:01:26|26916.8
02:01:27|26915.41
02:01:28|26915.14
02:01:29|26914.97
02:01:30|26914.06
02:01:31|26913.8
02:01:32|26913.37
02:01:33|26912.08
02:01:34|26912.92
02:01:35|26912.92
02:01:36|26912.6
02:01:37|26912.6
02:01:38|26912.6
02:01:39|26912.22
02:01:41|26912.4
02:01:42|26912.4
02:01:43|26915.09
02:01:44|26915.31
02:01:44|26915.69
02:01:46|26917.36
02:01:46|26917.29
02:01:48|26917.17
02:01:49|26916.41
02:01:49|26918.94
02:01:52|26917.01
02:01:52|26916.72
02:01:53|26917.37
02:01:54|26916.2
02:01:55|26916.2
02:01:56|26916.2
02:01:57|26916.1
02:01:59|26915.94
02:01:59|26915.68
02:02:00|26914.31
02:02:01|26915.46
02:02:02|26914.65
02:02:03|26914.65
02:02:04|26913.09
02:02:05|26913.63
02:02:06|26914.92
02:02:07|26915.17
02:02:08|26916.25
02:02:09|26916.84
02:02:11|26916.84
02:02:11|26916.84
02:02:13|26919.14
02:02:14|26918.71
02:02:14|26916.25
02:02:15|26917.51
02:02:16|26917.66
02:02:17|26919.29
02:02:18|26919.04
02:02:19|26917.14
02:02:20|26917.92
02:02:22|26919.91
02:02:22|26919.91
02:02:24|26919.91
02:02:25|26919.11
02:02:26|26919.18
02:02:27|26919.18
02:02:28|26919.18
02:02:29|26919.17
02:02:30|26919.7
02:02:31|26919.41
02:02:32|26915.9
02:02:33|26916.32
02:02:34|26915.86
02:02:35|26915.52
02:02:36|26915.68
02:02:37|26913.86
02:02:38|26914.52
02:02:39|26913.35
02:02:40|26913.45
02:02:42|26915.38
02:02:43|26915.38
02:02:45|26915.55
02:02:45|26915.55
02:02:47|26914.7
02:02:47|26916.12
02:02:49|26916.
02:02:50|26916.
02:02:51|26916.
02:02:52|26916.
02:02:53|26916.57
02:02:54|26916.
02:02:55|26915.44
02:02:55|26915.64
02:02:57|26915.64
02:02:57|26915.96
02:02:58|26915.96
02:03:00|26915.96
02:03:01|26915.82
02:03:01|26916.42
02:03:02|26916.18
02:03:04|26914.77
02:03:05|26915.66
02:03:06|26914.33
02:03:07|26914.69
02:03:08|26914.
02:03:09|26914.45
02:03:10|26913.93
02:03:11|26914.69
02:03:12|26914.53
02:03:12|26915.09
02:03:14|26916.99
02:03:15|26916.62
02:03:16|26918.97
02:03:16|26918.07
02:03:17|26918.07
02:03:19|26917.75
02:03:20|26918.72
02:03:21|26918.61
02:03:22|26917.24
02:03:23|26916.73
02:03:23|26916.73
02:03:25|26916.9
02:03:26|26916.19
02:03:27|26916.12
02:03:28|26916.12
02:03:29|26916.2
02:03:30|26915.86
02:03:31|26915.86
02:03:33|26916.76
02:03:33|26916.53
02:03:34|26916.42
02:03:35|26916.42
02:03:37|26916.42
02:03:37|26916.42
02:03:38|26916.09
02:03:39|26915.92
02:03:40|26918.06
02:03:42|26916.93
02:03:42|26916.9
02:03:44|26916.2
02:03:45|26916.79
02:03:46|26916.86
02:03:47|26916.73
02:03:48|26916.29
02:03:48|26915.23
02:03:50|26915.72
02:03:51|26915.44
02:03:52|26915.57
02:03:53|26915.57
02:03:54|26915.57
02:03:55|26917.52
02:03:56|26917.4
02:03:57|26920.38
02:03:58|26919.83
02:03:59|26919.97
02:04:00|26919.95
02:04:01|26918.99
02:04:02|26918.63
02:04:03|26918.63
02:04:04|26918.36
02:04:05|26918.57
02:04:06|26918.57
02:04:07|26918.63
02:04:08|26918.43
02:04:09|26918.43
02:04:10|26917.43
02:04:11|26917.2
02:04:12|26917.79
02:04:13|26919.95
02:04:14|26919.07
02:04:15|26919.07
02:04:16|26919.07
02:04:17|26919.49
02:04:18|26919.49
02:04:20|26917.26
02:04:20|26917.55
02:04:21|26921.57
02:04:22|26921.58
02:04:23|26921.8
02:04:24|26922.31
02:04:25|26922.31
02:04:26|26922.31
02:04:27|26922.95
02:04:28|26925.44
02:04:29|26924.54
02:04:30|26925.03
02:04:31|26924.98
02:04:32|26925.25
02:04:33|26924.81
02:04:34|26925.32
02:04:35|26924.74
02:04:36|26924.48
02:04:37|26924.22
02:04:38|26925.
02:04:39|26924.19
02:04:40|26924.69
02:04:41|26924.69
02:04:42|26924.93
02:04:44|26926.31
02:04:45|26925.71
02:04:47|26923.69
02:04:47|26923.88
02:04:48|26921.16
02:04:49|26922.64
02:04:50|26922.64
02:04:51|26922.64
02:04:52|26922.38
02:04:53|26922.65
02:04:54|26922.26
02:04:55|26922.39
02:04:56|26923.14
02:04:57|26924.4
02:04:58|26924.13
02:04:59|26924.1
02:05:01|26923.92
02:05:02|26923.98
02:05:02|26924.46
02:05:03|26927.59
02:05:05|26926.96
02:05:05|26925.09
02:05:06|26926.27
02:05:08|26926.02
02:05:08|26926.41
02:05:09|26927.65
02:05:10|26927.22
02:05:11|26928.29
02:05:12|26929.51
02:05:13|26928.59
02:05:14|26928.41
02:05:15|26928.41
02:05:16|26927.79
02:05:17|26927.69
02:05:19|26927.82
02:05:19|26928.03
02:05:20|26927.36
02:05:22|26927.9
02:05:22|26926.83
02:05:24|26927.1
02:05:24|26927.23
02:05:26|26925.83
02:05:27|26926.66
02:05:28|26926.16
02:05:29|26926.16
02:05:30|26926.16
02:05:31|26926.16
02:05:32|26922.4
02:05:33|26922.14
02:05:34|26922.56
02:05:35|26922.6
02:05:36|26922.6
02:05:37|26922.51
02:05:38|26922.64
02:05:39|26922.82
02:05:40|26922.82
02:05:41|26922.2
02:05:42|26922.81
02:05:43|26922.81
02:05:44|26922.07
02:05:45|26923.64
02:05:46|26922.99
02:05:48|26923.14
02:05:48|26921.84
02:05:49|26921.84
02:05:51|26923.14
02:05:52|26920.72
02:05:52|26920.6
02:05:54|26921.6
02:05:54|26920.82
02:05:56|26920.82
02:05:57|26921.85
02:05:58|26921.06
02:05:59|26921.06
02:06:00|26919.98
02:06:01|26920.44
02:06:02|26918.46
02:06:03|26917.37
02:06:04|26918.5
02:06:05|26918.93
02:06:06|26917.96
02:06:07|26921.99
02:06:08|26921.05
02:06:09|26921.07
02:06:10|26920.
02:06:11|26919.16
02:06:12|26914.57
02:06:13|26912.89
02:06:14|26912.65
02:06:15|26911.7
02:06:16|26911.7
02:06:17|26912.38
02:06:18|26912.53
02:06:19|26912.53
02:06:21|26911.7
02:06:21|26911.32
02:06:22|26911.29
02:06:23|26910.15
02:06:24|26910.
02:06:25|26909.95
02:06:26|26908.65
02:06:27|26909.13
02:06:29|26908.68
02:06:29|26908.21
02:06:31|26908.85
02:06:31|26909.12
02:06:32|26908.64
02:06:33|26908.64
02:06:34|26906.56
02:06:36|26906.36
02:06:36|26905.86
02:06:38|26905.86
02:06:38|26906.83
02:06:39|26907.27
02:06:40|26907.2
02:06:41|26906.97
02:06:43|26906.47
02:06:43|26908.02
02:06:45|26908.11
02:06:46|26908.05
02:06:47|26906.63
02:06:48|26907.4
02:06:49|26907.9
02:06:50|26907.9
02:06:52|26907.49
02:06:52|26907.39
02:06:53|26907.39
02:06:54|26907.6
02:06:55|26907.6
02:06:57|26906.12
02:06:58|26906.35
02:06:59|26906.15
02:07:00|26906.15
02:07:01|26905.69
02:07:01|26904.14
02:07:03|26906.52
02:07:04|26906.43
02:07:05|26907.15
02:07:06|26907.15
02:07:07|26906.29
02:07:08|26906.57
02:07:09|26906.57
02:07:10|26906.62
02:07:11|26905.61
02:07:12|26905.61
02:07:13|26905.62
02:07:14|26906.23
02:07:15|26906.23
02:07:16|26905.61
02:07:17|26905.11
02:07:18|26905.11
02:07:19|26905.11
02:07:20|26905.11
02:07:21|26905.11
02:07:22|26906.12
02:07:23|26906.12
02:07:24|26902.24
02:07:25|26902.15
02:07:26|26901.98
02:07:27|26903.06
02:07:28|26902.68
02:07:29|26901.04
02:07:30|26895.56
02:07:31|26893.4
02:07:32|26894.91
02:07:33|26894.31
02:07:34|26892.86
02:07:35|26893.92
02:07:36|26894.
02:07:37|26892.55
02:07:38|26892.94
02:07:39|26892.67
02:07:40|26892.67
02:07:41|26892.54
02:07:42|26890.99
02:07:43|26891.63
02:07:44|26893.38
02:07:46|26893.82
02:07:47|26895.48
02:07:48|26896.04
02:07:49|26896.48
02:07:50|26894.98
02:07:51|26894.49
02:07:52|26893.98
02:07:53|26895.03
02:07:54|26894.29
02:07:55|26894.29
02:07:56|26894.29
02:07:57|26893.13
02:07:58|26893.33
02:07:59|26892.91
02:08:00|26893.32
02:08:01|26894.2
02:08:02|26894.2
02:08:03|26895.16
02:08:04|26894.5
02:08:05|26894.51
02:08:06|26894.83
02:08:08|26895.74
02:08:09|26895.56
02:08:09|26894.74
02:08:10|26894.74
02:08:12|26894.89
02:08:13|26894.8
02:08:14|26895.08
02:08:15|26895.23
02:08:16|26895.23
02:08:17|26895.88
02:08:18|26895.88
02:08:19|26895.6
02:08:20|26895.25
02:08:22|26895.41
02:08:22|26895.08
02:08:23|26894.
02:08:25|26894.76
02:08:26|26894.93
02:08:27|26894.93
02:08:29|26895.06
02:08:29|26894.75
02:08:30|26894.75
02:08:31|26894.75
02:08:32|26894.75
02:08:34|26894.93
02:08:34|26894.93
02:08:36|26894.93
02:08:37|26894.77
02:08:37|26894.77
02:08:38|26895.59
02:08:40|26895.59
02:08:40|26894.77
02:08:42|26894.77
02:08:43|26894.77
02:08:44|26894.77
02:08:45|26895.48
02:08:46|26896.66
02:08:47|26897.42
02:08:48|26896.78
02:08:49|26898.18
02:08:51|26897.04
02:08:51|26897.85
02:08:53|26898.08
02:08:54|26898.33
02:08:56|26897.08
02:08:57|26896.92
02:08:58|26899.
02:08:58|26897.82
02:09:00|26897.82
02:09:01|26898.39
02:09:02|26898.64
02:09:03|26899.41
02:09:03|26900.3
02:09:04|26901.07
02:09:05|26901.07
02:09:06|26901.33
02:09:07|26901.33
02:09:09|26900.81
02:09:09|26898.51
02:09:11|26898.86
02:09:12|26897.44
02:09:13|26897.29
02:09:13|26897.29
02:09:14|26897.01
02:09:16|26896.87
02:09:16|26896.87
02:09:17|26896.97
02:09:18|26897.59
02:09:19|26903.06
02:09:20|26903.86
02:09:21|26902.68
02:09:23|26902.28
02:09:24|26900.62
02:09:25|26900.
02:09:26|26900.34
02:09:26|26900.72
02:09:28|26901.5
02:09:29|26901.68
02:09:30|26902.09
02:09:30|26903.67
02:09:32|26902.96
02:09:32|26902.96
02:09:33|26904.02
02:09:34|26904.02
02:09:36|26903.89
02:09:36|26903.9
02:09:38|26903.39
02:09:39|26903.96
02:09:40|26903.27
02:09:41|26903.25
02:09:41|26904.55
02:09:43|26902.91
02:09:44|26902.45
02:09:45|26900.54
02:09:46|26900.48
02:09:47|26901.04
02:09:47|26902.56
02:09:49|26902.64
02:09:51|26901.86
02:09:51|26901.56
02:09:53|26899.83
02:09:54|26900.17
02:09:55|26899.57
02:09:56|26899.98
02:09:57|26899.98
02:09:58|26899.98
02:09:59|26900.
02:10:00|26901.6
02:10:01|26901.64
02:10:02|26899.97
02:10:03|26899.93
02:10:04|26900.51
02:10:05|26900.51
02:10:06|26899.74
02:10:07|26899.74
02:10:08|26899.74
02:10:09|26899.88
02:10:10|26899.88
02:10:11|26899.75
02:10:12|26900.91
02:10:13|26900.24
02:10:14|26900.24
02:10:15|26899.92
02:10:16|26899.92
02:10:17|26899.92
02:10:18|26901.17
02:10:19|26902.32
02:10:20|26902.14
02:10:21|26902.14
02:10:22|26902.54
02:10:23|26902.54
02:10:24|26902.49
02:10:25|26902.19
02:10:26|26900.4
02:10:27|26900.89
02:10:28|26900.89
02:10:29|26899.93
02:10:30|26901.45
02:10:31|26900.12
02:10:32|26900.12
02:10:33|26901.01
02:10:34|26900.47
02:10:36|26900.82
02:10:36|26900.04
02:10:38|26900.04
02:10:39|26900.04
02:10:39|26900.4
02:10:40|26900.99
02:10:41|26900.87
02:10:42|26900.87
02:10:43|26900.
02:10:45|26900.08
02:10:45|26899.73
02:10:47|26899.34
02:10:47|26900.
02:10:49|26900.7
02:10:50|26900.7
02:10:52|26900.
02:10:52|26900.
02:10:53|26900.
02:10:55|26900.27
02:10:57|26899.47
02:10:57|26899.33
02:10:59|26899.33
02:11:00|26898.17
02:11:00|26899.33
02:11:01|26899.33
02:11:03|26899.47
02:11:03|26899.81
02:11:04|26898.78
02:11:05|26898.49
02:11:07|26898.49
02:11:07|26898.73
02:11:08|26898.78
02:11:10|26898.66
02:11:10|26898.63
02:11:12|26898.26
02:11:13|26899.
02:11:13|26897.54
02:11:15|26897.54
02:11:16|26897.54
02:11:16|26898.61
02:11:17|26898.61
02:11:18|26898.61
02:11:19|26898.76
02:11:21|26898.76
02:11:22|26896.82
02:11:23|26896.88
02:11:24|26896.88
02:11:25|26896.14
02:11:26|26894.95
02:11:27|26895.27
02:11:27|26896.83
02:11:28|26896.83
02:11:30|26896.83
02:11:31|26895.9
02:11:32|26895.9
02:11:33|26893.06
02:11:34|26892.76
02:11:35|26892.2
02:11:36|26892.41
02:11:37|26892.49
02:11:38|26891.99
02:11:39|26891.
02:11:40|26891.82
02:11:41|26891.82
02:11:42|26891.77
02:11:43|26890.1
02:11:44|26890.78
02:11:45|26889.59
02:11:46|26888.63
02:11:47|26890.18
02:11:48|26889.94
02:11:49|26888.63
02:11:51|26889.34
02:11:52|26889.68
02:11:53|26889.69
02:11:54|26889.69
02:11:56|26889.97
02:11:56|26890.15
02:11:57|26890.27
02:11:59|26889.07
02:11:59|26889.47
02:12:01|26892.48
02:12:02|26893.61
02:12:02|26894.32
02:12:04|26894.38
02:12:05|26895.04
02:12:06|26893.04
02:12:07|26893.2
02:12:08|26893.13
02:12:09|26892.87
02:12:10|26892.76
02:12:11|26892.76
02:12:12|26892.76
02:12:13|26892.76
02:12:14|26892.83
02:12:15|26892.83
02:12:16|26892.83
02:12:17|26892.55
02:12:18|26891.49
02:12:19|26891.49
02:12:20|26891.49
02:12:21|26891.96
02:12:22|26891.96
02:12:23|26891.42
02:12:24|26891.67
02:12:25|26891.63
02:12:26|26891.71
02:12:27|26891.87
02:12:28|26891.87
02:12:29|26891.87
02:12:30|26891.87
02:12:31|26893.5
02:12:32|26893.5
02:12:33|26893.05
02:12:34|26893.47
02:12:35|26892.58
02:12:37|26892.58
02:12:37|26892.64
02:12:38|26892.75
02:12:39|26892.75
02:12:40|26893.37
02:12:41|26893.91
02:12:42|26892.16
02:12:43|26892.08
02:12:44|26891.74
02:12:45|26890.56
02:12:46|26891.23
02:12:47|26893.12
02:12:48|26892.74
02:12:49|26893.05
02:12:50|26893.04
02:12:52|26892.67
02:12:54|26892.67
02:12:54|26892.9
02:12:55|26892.9
02:12:56|26894.13
02:12:57|26893.16
02:12:58|26891.92
02:12:59|26891.72
02:13:00|26893.65
02:13:02|26893.
02:13:02|26892.72
02:13:04|26892.65
02:13:05|26892.09
02:13:06|26892.09
02:13:07|26893.05
02:13:08|26893.05
02:13:09|26893.05
02:13:10|26893.14
02:13:11|26893.71
02:13:12|26893.71
02:13:13|26893.71
02:13:14|26892.04
02:13:15|26891.51
02:13:15|26891.51
02:13:16|26890.93
02:13:18|26890.85
02:13:18|26890.64
02:13:20|26890.64
02:13:21|26891.05
02:13:22|26891.51
02:13:23|26891.51
02:13:24|26891.17
02:13:25|26892.07
02:13:26|26891.18
02:13:27|26891.18
02:13:28|26891.18
02:13:28|26890.1
02:13:29|26890.
02:13:31|26890.
02:13:31|26890.1
02:13:32|26890.33
02:13:33|26890.59
02:13:35|26890.34
02:13:35|26890.34
02:13:37|26890.34
02:13:37|26889.99
02:13:39|26889.72
02:13:40|26890.31
02:13:41|26889.28
02:13:41|26889.28
02:13:43|26889.85
02:13:44|26889.29
02:13:44|26888.86
02:13:46|26888.13
02:13:46|26888.32
02:13:48|26888.32
02:13:48|26888.32
02:13:49|26889.41
02:13:51|26889.19
02:13:52|26890.41
02:13:53|26889.99
02:13:54|26890.13
02:13:55|26889.84
02:13:56|26889.84
02:13:57|26891.06
02:13:58|26890.84
02:13:59|26890.
02:14:00|26890.83
02:14:01|26890.73
02:14:03|26890.37
02:14:04|26891.15
02:14:05|26891.13
02:14:05|26892.
02:14:07|26891.2
02:14:07|26892.49
02:14:08|26891.79
02:14:10|26891.79
02:14:10|26892.
02:14:12|26892.
02:14:12|26892.58
02:14:13|26892.08
02:14:15|26892.08
02:14:15|26892.08
02:14:16|26891.46
02:14:18|26892.11
02:14:19|26892.11
02:14:19|26892.11
02:14:20|26891.86
02:14:22|26891.86
02:14:22|26893.44
02:14:23|26896.14
02:14:25|26895.31
02:14:26|26894.42
02:14:27|26895.95
02:14:28|26895.44
02:14:29|26895.52
02:14:30|26896.37
02:14:30|26895.86
02:14:32|26896.32
02:14:33|26896.36
02:14:34|26895.74
02:14:35|26895.
02:14:36|26895.
02:14:37|26896.63
02:14:38|26896.
02:14:39|26894.08
02:14:40|26894.88
02:14:41|26895.
02:14:42|26894.51
02:14:43|26895.06
02:14:44|26894.63
02:14:45|26895.25
02:14:46|26895.05
02:14:47|26895.05
02:14:48|26894.86
02:14:49|26895.
02:14:50|26895.27
02:14:51|26895.39
02:14:52|26895.39
02:14:53|26895.39
02:14:54|26895.6
02:14:55|26895.02
02:14:56|26896.03
02:14:57|26896.03
02:14:59|26894.98
02:15:00|26894.98
02:15:01|26896.
02:15:02|26899.34
02:15:03|26899.82
02:15:04|26901.48
02:15:05|26901.29
02:15:06|26901.48
02:15:07|26900.75
02:15:08|26899.
02:15:09|26897.94
02:15:10|26898.52
02:15:11|26898.07
02:15:12|26898.07
02:15:13|26897.66
02:15:14|26897.81
02:15:15|26896.
02:15:16|26895.47
02:15:17|26896.09
02:15:18|26896.27
02:15:19|26896.49
02:15:20|26897.02
02:15:21|26895.83
02:15:22|26893.26
02:15:23|26894.4
02:15:24|26895.75
02:15:25|26895.91
02:15:27|26896.07
02:15:27|26896.07
02:15:28|26896.09
02:15:29|26896.09
02:15:30|26896.09
02:15:32|26896.
02:15:32|26897.
02:15:33|26897.3
02:15:34|26896.87
02:15:35|26895.4
02:15:37|26895.78
02:15:37|26895.54
02:15:38|26896.01
02:15:39|26895.86
02:15:40|26895.81
02:15:42|26895.81
02:15:42|26894.7
02:15:43|26894.8
02:15:44|26894.73
02:15:45|26894.73
02:15:47|26894.6
02:15:48|26895.1
02:15:48|26894.55
02:15:50|26894.55
02:15:50|26894.55
02:15:52|26894.55
02:15:53|26894.55
02:15:54|26893.97
02:15:55|26893.8
02:15:56|26893.01
02:15:57|26893.26
02:15:58|26893.81
02:15:59|26890.49
02:16:00|26890.76
02:16:01|26889.68
02:16:03|26889.34
02:16:04|26888.91
02:16:04|26889.55
02:16:06|26889.55
02:16:06|26889.41
02:16:08|26889.71
02:16:08|26889.71
02:16:09|26889.44
02:16:10|26889.43
02:16:11|26890.35
02:16:13|26890.35
02:16:14|26890.35
02:16:15|26891.88
02:16:16|26892.23
02:16:17|26892.36
02:16:17|26892.75
02:16:19|26892.16
02:16:20|26891.73
02:16:21|26892.02
02:16:22|26892.02
02:16:22|26892.2
02:16:24|26891.63
02:16:25|26892.2
02:16:26|26891.77
02:16:27|26891.77
02:16:28|26891.77
02:16:28|26891.77
02:16:30|26891.77
02:16:31|26891.77
02:16:31|26892.2
02:16:33|26891.89
02:16:34|26891.78
02:16:35|26891.78
02:16:35|26891.85
02:16:36|26891.73
02:16:37|26891.74
02:16:39|26894.82
02:16:40|26894.55
02:16:41|26893.66
02:16:41|26894.55
02:16:43|26889.96
02:16:44|26892.
02:16:45|26892.16
02:16:45|26892.16
02:16:47|26894.51
02:16:47|26893.94
02:16:48|26893.69
02:16:50|26893.69
02:16:51|26894.
02:16:51|26894.
02:16:52|26894.
02:16:53|26894.
02:16:55|26893.87
02:16:56|26894.19
02:16:58|26894.55
02:16:58|26895.14
02:16:59|26894.88
02:17:01|26895.04
02:17:02|26894.67
02:17:03|26894.8
02:17:04|26897.11
02:17:04|26895.54
02:17:06|26896.26
02:17:07|26896.87
02:17:08|26896.71
02:17:09|26896.71
02:17:10|26896.21
02:17:11|26896.08
02:17:11|26895.28
02:17:13|26895.7
02:17:14|26895.7
02:17:15|26895.7
02:17:15|26896.
02:17:17|26895.22
02:17:17|26895.22
02:17:19|26895.08
02:17:20|26894.39
02:17:21|26894.39
02:17:22|26894.93
02:17:23|26894.93
02:17:24|26895.12
02:17:25|26895.19
02:17:26|26895.19
02:17:27|26895.19
02:17:28|26895.22
02:17:29|26896.04
02:17:30|26896.04
02:17:31|26896.04
02:17:32|26895.65
02:17:33|26895.65
02:17:34|26895.65
02:17:35|26896.03
02:17:36|26896.43
02:17:37|26896.43
02:17:38|26896.43
02:17:39|26896.43
02:17:40|26896.47
02:17:41|26895.47
02:17:43|26895.47
02:17:44|26894.47
02:17:45|26894.73
02:17:45|26892.7
02:17:46|26893.11
02:17:47|26893.92
02:17:48|26893.53
02:17:49|26893.53
02:17:50|26893.53
02:17:51|26893.77
02:17:52|26893.77
02:17:54|26893.77
02:17:55|26893.31
02:17:56|26893.31
02:17:57|26893.53
02:17:58|26893.19
02:17:59|26893.42
02:18:00|26893.42
02:18:01|26892.44
02:18:02|26892.97
02:18:03|26890.62
02:18:04|26890.3
02:18:05|26890.6
02:18:06|26890.58
02:18:07|26890.92
02:18:08|26890.41
02:18:09|26890.41
02:18:11|26889.56
02:18:11|26889.58
02:18:12|26887.76
02:18:13|26888.93
02:18:14|26889.58
02:18:15|26889.22
02:18:16|26889.12
02:18:17|26889.35
02:18:18|26889.74
02:18:20|26889.04
02:18:20|26889.04
02:18:22|26889.19
02:18:23|26888.57
02:18:24|26888.57
02:18:24|26888.22
02:18:26|26888.
02:18:27|26887.59
02:18:27|26887.59
02:18:29|26887.59
02:18:30|26887.59
02:18:30|26888.12
02:18:31|26889.62
02:18:33|26889.77
02:18:33|26889.83
02:18:34|26889.83
02:18:35|26889.96
02:18:37|26889.96
02:18:38|26889.79
02:18:39|26889.62
02:18:40|26889.62
02:18:40|26889.32
02:18:41|26891.39
02:18:43|26890.6
02:18:44|26891.28
02:18:44|26891.8
02:18:45|26890.
02:18:46|26889.77
02:18:48|26889.05
02:18:49|26889.05
02:18:50|26889.05
02:18:51|26889.7
02:18:52|26890.17
02:18:53|26890.17
02:18:54|26889.42
02:18:55|26889.42
02:18:56|26889.42
02:18:57|26889.42
02:18:58|26890.3
02:19:00|26889.44
02:19:00|26889.81
02:19:02|26888.62
02:19:02|26888.08
02:19:03|26887.59
02:19:05|26888.06
02:19:06|26889.87
02:19:07|26889.82
02:19:07|26890.09
02:19:09|26890.24
02:19:10|26890.58
02:19:11|26890.58
02:19:12|26890.77
02:19:13|26891.56
02:19:14|26891.76
02:19:15|26893.3
02:19:16|26892.92
02:19:17|26892.92
02:19:18|26892.92
02:19:19|26889.17
02:19:20|26889.75
02:19:21|26890.03
02:19:22|26890.03
02:19:23|26890.33
02:19:24|26888.63
02:19:25|26888.87
02:19:26|26888.1
02:19:27|26888.1
02:19:28|26888.27
02:19:29|26887.64
02:19:30|26888.21
02:19:32|26888.41
02:19:32|26888.4
02:19:33|26888.4
02:19:34|26890.51
02:19:35|26890.47
02:19:37|26891.77
02:19:37|26891.46
02:19:39|26891.46
02:19:39|26892.04
02:19:40|26891.17
02:19:41|26891.17
02:19:43|26891.91
02:19:43|26892.45
02:19:44|26892.49
02:19:45|26892.49
02:19:46|26891.29
02:19:48|26891.29
02:19:49|26894.08
02:19:49|26893.01
02:19:50|26896.96
02:19:51|26894.99
02:19:53|26894.99
02:19:54|26894.99
02:19:54|26894.74
02:19:55|26894.74
02:19:56|26895.35
02:19:57|26896.09
02:19:58|26895.01
02:20:00|26895.38
02:20:01|26895.38
02:20:02|26897.22
02:20:04|26896.7
02:20:05|26896.88
02:20:06|26896.88
02:20:07|26896.88
02:20:07|26895.22
02:20:09|26894.01
02:20:10|26894.01
02:20:10|26895.51
02:20:12|26893.9
02:20:13|26893.89
02:20:13|26893.01
02:20:15|26892.85
02:20:16|26892.85
02:20:16|26892.97
02:20:18|26891.29
02:20:19|26890.
02:20:20|26890.
02:20:21|26890.
02:20:22|26890.
02:20:22|26890.
02:20:24|26890.24
02:20:25|26892.47
02:20:25|26893.42
02:20:27|26893.05
02:20:28|26892.36
02:20:29|26893.08
02:20:30|26893.21
02:20:31|26893.21
02:20:32|26893.21
02:20:33|26892.8
02:20:34|26893.79
02:20:36|26892.73
02:20:36|26892.73
02:20:37|26892.73
02:20:38|26892.73
02:20:40|26892.73
02:20:41|26893.54
02:20:42|26893.4
02:20:43|26893.36
02:20:43|26892.82
02:20:44|26893.17
02:20:46|26892.41
02:20:47|26892.07
02:20:48|26891.93
02:20:49|26891.93
02:20:49|26891.5
02:20:51|26890.77
02:20:52|26891.05
02:20:53|26890.91
02:20:54|26891.36
02:20:55|26890.92
02:20:56|26892.41
02:20:57|26892.41
02:20:58|26892.41
02:21:00|26890.8
02:21:01|26889.81
02:21:02|26889.81
02:21:02|26889.64
02:21:04|26890.24
02:21:05|26891.15
02:21:05|26891.15
02:21:06|26891.15
02:21:08|26891.15
02:21:09|26890.67
02:21:10|26890.53
02:21:11|26890.53
02:21:12|26890.23
02:21:13|26890.23
02:21:14|26887.62
02:21:15|26888.94
02:21:16|26888.53
02:21:17|26888.21
02:21:18|26888.21
02:21:19|26889.65
02:21:20|26890.11
02:21:21|26889.6
02:21:22|26889.6
02:21:23|26889.6
02:21:24|26889.6
02:21:25|26890.19
02:21:26|26890.19
02:21:27|26890.8
02:21:28|26890.66
02:21:29|26890.64
02:21:30|26890.64
02:21:31|26890.96
02:21:32|26891.11
02:21:33|26890.67
02:21:34|26890.74
02:21:35|26890.74
02:21:36|26890.81
02:21:37|26890.81
02:21:38|26890.
02:21:39|26888.87
02:21:40|26888.87
02:21:41|26888.62
02:21:42|26888.62
02:21:43|26888.74
02:21:44|26888.96
02:21:45|26889.38
02:21:46|26889.38
02:21:47|26889.5
02:21:48|26889.
02:21:49|26889.43
02:21:50|26889.43
02:21:52|26889.1
02:21:52|26889.36
02:21:53|26888.2
02:21:54|26888.2
02:21:55|26887.21
02:21:56|26888.11
02:21:57|26886.24
02:21:58|26885.93
02:21:59|26886.29
02:22:00|26886.64
02:22:02|26886.58
02:22:03|26887.79
02:22:04|26887.71
02:22:05|26887.05
02:22:06|26886.28
02:22:07|26887.
02:22:08|26887.
02:22:09|26886.84
02:22:10|26886.84
02:22:11|26886.84
02:22:12|26886.84
02:22:13|26886.57
02:22:14|26886.57
02:22:15|26886.4
02:22:16|26886.4
02:22:17|26886.4
02:22:18|26886.81
02:22:19|26886.81
02:22:20|26888.41
02:22:21|26887.99
02:22:22|26887.81
02:22:23|26887.46
02:22:25|26888.1
02:22:25|26887.99
02:22:26|26890.87
02:22:27|26889.54
02:22:28|26890.36
02:22:30|26890.36
02:22:31|26889.94
02:22:31|26890.36
02:22:33|26890.36
02:22:33|26892.64
02:22:35|26892.47
02:22:35|26892.14
02:22:37|26891.75
02:22:37|26890.62
02:22:38|26890.73
02:22:40|26890.73
02:22:40|26890.73
02:22:42|26890.73
02:22:43|26890.73
02:22:44|26890.73
02:22:44|26890.96
02:22:45|26890.96
02:22:47|26891.23
02:22:47|26891.02
02:22:49|26892.64
02:22:50|26892.66
02:22:50|26892.59
02:22:51|26892.42
02:22:52|26892.97
02:22:53|26891.97
02:22:55|26891.74
02:22:55|26891.74
02:22:57|26892.63
02:22:58|26892.63
02:22:59|26892.8
02:23:00|26892.14
02:23:01|26891.89
02:23:02|26891.88
02:23:03|26890.53
02:23:04|26891.2
02:23:06|26891.2
02:23:06|26891.37
02:23:08|26890.74
02:23:09|26891.48
02:23:10|26891.68
02:23:11|26891.67
02:23:12|26891.52
02:23:12|26890.84
02:23:13|26890.84
02:23:15|26890.74
02:23:16|26889.27
02:23:16|26888.05
02:23:18|26889.53
02:23:18|26893.4
02:23:20|26893.6
02:23:21|26894.48
02:23:22|26894.64
02:23:23|26894.64
02:23:24|26894.02
02:23:24|26895.54
02:23:25|26898.13
02:23:26|26896.46
02:23:27|26896.01
02:23:29|26897.03
02:23:30|26897.82
02:23:31|26895.9
02:23:31|26895.8
02:23:33|26894.72
02:23:33|26894.72
02:23:35|26895.53
02:23:36|26893.1
02:23:36|26894.24
02:23:38|26895.06
02:23:38|26895.21
02:23:40|26894.85
02:23:41|26894.85
02:23:41|26895.
02:23:43|26894.95
02:23:44|26898.14
02:23:45|26897.68
02:23:46|26898.42
02:23:47|26899.02
02:23:48|26900.13
02:23:49|26899.52
02:23:50|26899.52
02:23:51|26899.67
02:23:53|26900.18
02:23:53|26902.22
02:23:54|26901.64
02:23:55|26900.35
02:23:56|26900.3
02:23:57|26900.3
02:23:58|26901.3
02:23:59|26901.02
02:24:01|26900.71
02:24:02|26900.13
02:24:03|26900.71
02:24:04|26900.05
02:24:05|26898.38
02:24:07|26899.01
02:24:08|26898.73
02:24:09|26898.72
02:24:09|26898.73
02:24:11|26898.73
02:24:11|26898.73
02:24:12|26897.21
02:24:13|26896.73
02:24:14|26895.88
02:24:16|26895.35
02:24:17|26899.1
02:24:17|26899.65
02:24:18|26899.66
02:24:20|26899.66
02:24:21|26900.23
02:24:22|26900.41
02:24:23|26901.
02:24:24|26900.44
02:24:25|26900.44
02:24:26|26900.44
02:24:27|26901.33
02:24:28|26899.94
02:24:29|26900.7
02:24:29|26900.7
02:24:31|26899.37
02:24:32|26899.56
02:24:33|26899.58
02:24:34|26899.58
02:24:35|26899.36
02:24:36|26898.75
02:24:36|26898.75
02:24:38|26900.66
02:24:38|26900.66
02:24:40|26899.89
02:24:41|26899.51
02:24:42|26899.55
02:24:43|26898.73
02:24:44|26898.41
02:24:45|26898.77
02:24:46|26899.4
02:24:47|26898.55
02:24:48|26898.74
02:24:49|26898.74
02:24:50|26898.74
02:24:51|26899.1
02:24:52|26898.92
02:24:53|26899.3
02:24:54|26898.97
02:24:55|26898.92
02:24:56|26898.92
02:24:57|26899.54
02:24:58|26899.47
02:24:59|26899.47
02:25:00|26899.99
02:25:01|26900.12
02:25:03|26900.25
02:25:04|26899.85
02:25:05|26900.4
02:25:06|26900.42
02:25:07|26900.42
02:25:08|26900.42
02:25:09|26899.99
02:25:10|26900.26
02:25:11|26900.51
02:25:12|26900.
02:25:13|26900.
02:25:15|26900.81
02:25:16|26900.1
02:25:17|26899.74
02:25:17|26899.74
02:25:18|26899.75
02:25:20|26898.
02:25:20|26897.85
02:25:22|26899.16
02:25:22|26898.86
02:25:24|26900.58
02:25:25|26900.44
02:25:26|26900.52
02:25:27|26900.
02:25:28|26900.27
02:25:29|26899.61
02:25:30|26899.98
02:25:31|26899.03
02:25:32|26899.03
02:25:33|26899.68
02:25:34|26899.32
02:25:35|26900.04
02:25:37|26900.57
02:25:37|26899.7
02:25:39|26899.7
02:25:40|26900.36
02:25:40|26899.99
02:25:41|26900.19
02:25:42|26899.49
02:25:43|26898.84
02:25:44|26899.43
02:25:46|26898.89
02:25:46|26899.18
02:25:47|26899.18
02:25:48|26899.18
02:25:50|26898.42
02:25:50|26898.32
02:25:51|26898.32
02:25:52|26897.46
02:25:53|26898.14
02:25:55|26898.14
02:25:55|26897.41
02:25:56|26896.8
02:25:58|26896.5
02:25:58|26896.5
02:25:59|26896.32
02:26:00|26896.5
02:26:01|26896.5
02:26:03|26896.5
02:26:04|26896.
02:26:05|26895.38
02:26:06|26895.38
02:26:06|26895.68
02:26:08|26895.68
02:26:08|26895.68
02:26:10|26895.68
02:26:10|26895.68
02:26:12|26894.91
02:26:13|26894.91
02:26:14|26894.79
02:26:15|26894.79
02:26:16|26894.92
02:26:17|26894.8
02:26:18|26894.79
02:26:19|26894.79
02:26:20|26895.25
02:26:21|26895.25
02:26:22|26895.98
02:26:23|26895.94
02:26:24|26896.66
02:26:25|26897.23
02:26:26|26897.23
02:26:27|26897.23
02:26:28|26896.95
02:26:29|26896.95
02:26:30|26895.88
02:26:31|26895.64
02:26:32|26896.14
02:26:33|26896.14
02:26:34|26896.35
02:26:35|26896.2
02:26:36|26896.2
02:26:37|26896.2
02:26:38|26894.57
02:26:39|26894.98
02:26:40|26894.98
02:26:41|26894.98
02:26:42|26894.65
02:26:43|26894.32
02:26:44|26894.32
02:26:45|26895.
02:26:46|26894.44
02:26:47|26894.44
02:26:48|26894.44
02:26:49|26894.9
02:26:50|26897.2
02:26:52|26897.2
02:26:52|26897.2
02:26:53|26897.08
02:26:54|26897.08
02:26:55|26896.5
02:26:56|26896.5
02:26:57|26896.99
02:26:58|26896.92
02:26:59|26896.92
02:27:00|26896.92
02:27:01|26896.64
02:27:02|26896.64
02:27:04|26895.97
02:27:05|26897.09
02:27:06|26896.93
02:27:07|26896.93
02:27:09|26896.93
02:27:09|26896.93
02:27:10|26896.32
02:27:12|26896.79
02:27:13|26892.19
02:27:14|26890.
02:27:15|26890.18
02:27:16|26889.36
02:27:16|26889.36
02:27:18|26889.43
02:27:18|26889.16
02:27:20|26889.56
02:27:21|26889.56
02:27:21|26890.47
02:27:22|26890.52
02:27:24|26890.52
02:27:25|26891.02
02:27:26|26891.02
02:27:27|26891.02
02:27:28|26891.05
02:27:29|26891.5
02:27:30|26893.7
02:27:31|26893.59
02:27:32|26893.6
02:27:33|26892.5
02:27:34|26892.86
02:27:35|26892.86
02:27:36|26892.86
02:27:37|26892.9
02:27:38|26892.35
02:27:39|26893.12
02:27:40|26893.14
02:27:41|26893.29
02:27:42|26893.55
02:27:43|26892.96
02:27:44|26892.31
02:27:45|26891.81
02:27:46|26892.12
02:27:47|26891.61
02:27:48|26892.
02:27:49|26892.
02:27:50|26892.
02:27:52|26890.84
02:27:52|26890.85
02:27:53|26890.85
02:27:54|26890.85
02:27:55|26890.86
02:27:56|26891.86
02:27:57|26891.86
02:27:58|26891.86
02:27:59|26892.
02:28:00|26892.
02:28:01|26892.
02:28:02|26891.26
02:28:04|26890.86
02:28:04|26891.45
02:28:06|26891.45
02:28:07|26892.39
02:28:08|26891.85
02:28:09|26891.85
02:28:10|26891.85
02:28:12|26892.21
02:28:13|26893.11
02:28:14|26893.36
02:28:15|26893.65
02:28:16|26893.65
02:28:17|26893.73
02:28:18|26893.87
02:28:18|26893.87
02:28:19|26893.73
02:28:21|26894.32
02:28:22|26893.95
02:28:22|26894.32
02:28:24|26894.18
02:28:25|26894.15
02:28:25|26894.15
02:28:27|26893.63
02:28:27|26894.13
02:28:29|26894.17
02:28:30|26894.32
02:28:31|26896.83
02:28:32|26897.
02:28:33|26896.76
02:28:34|26897.34
02:28:35|26897.34
02:28:36|26896.62
02:28:37|26895.64
02:28:38|26895.89
02:28:39|26894.84
02:28:40|26895.98
02:28:41|26895.83
02:28:42|26895.83
02:28:43|26896.03
02:28:44|26897.06
02:28:46|26894.
02:28:47|26895.05
02:28:47|26894.06
02:28:49|26894.02
02:28:49|26894.54
02:28:51|26893.86
02:28:51|26893.86
02:28:53|26893.56
02:28:54|26893.8
02:28:55|26891.75
02:28:56|26893.45
02:28:57|26894.27
02:28:58|26894.52
02:28:59|26895.05
02:29:00|26894.95
02:29:01|26894.95
02:29:02|26894.95
02:29:03|26893.97
02:29:04|26894.61
02:29:05|26895.24
02:29:07|26895.47
02:29:08|26895.47
02:29:09|26893.82
02:29:09|26892.7
02:29:11|26892.7
02:29:12|26892.7
02:29:13|26892.7
02:29:14|26892.7
02:29:15|26893.2
02:29:16|26893.2
02:29:17|26893.04
02:29:18|26893.11
02:29:19|26893.11
02:29:20|26893.36
02:29:21|26894.23
02:29:22|26894.13
02:29:23|26893.99
02:29:24|26894.39
02:29:25|26893.61
02:29:26|26893.61
02:29:27|26894.27
02:29:28|26894.35
02:29:29|26893.5
02:29:30|26893.5
02:29:31|26894.01
02:29:32|26894.01
02:29:33|26893.56
02:29:34|26893.56
02:29:35|26893.69
02:29:36|26893.69
02:29:37|26894.14
02:29:38|26893.04
02:29:39|26893.04
02:29:40|26893.67
02:29:41|26893.67
02:29:42|26893.74
02:29:43|26894.15
02:29:44|26894.15
02:29:45|26894.15
02:29:46|26893.42
02:29:47|26893.42
02:29:48|26894.31
02:29:49|26894.31
02:29:50|26894.31
02:29:51|26894.31
02:29:52|26894.42
02:29:53|26894.23
02:29:54|26895.44
02:29:55|26896.42
02:29:56|26896.52
02:29:57|26896.52
02:29:58|26896.52
02:29:59|26896.68
02:30:00|26896.47
02:30:01|26895.76
02:30:02|26895.32
02:30:03|26894.52
02:30:04|26895.54
02:30:05|26893.77
02:30:06|26894.32
02:30:07|26894.32
02:30:08|26893.8
02:30:09|26894.39
02:30:11|26894.33
02:30:11|26894.74
02:30:13|26894.38
02:30:14|26894.39
02:30:15|26894.51
02:30:15|26894.51
02:30:17|26894.94
02:30:18|26894.94
02:30:19|26894.5
02:30:21|26894.65
02:30:21|26894.65
02:30:22|26893.31
02:30:23|26895.4
02:30:24|26895.12
02:30:25|26896.51
02:30:26|26898.05
02:30:27|26898.54
02:30:28|26897.63
02:30:29|26897.63
02:30:30|26896.55
02:30:31|26896.55
02:30:33|26897.22
02:30:34|26897.22
02:30:34|26897.22
02:30:35|26897.75
02:30:37|26897.11
02:30:37|26895.91
02:30:39|26895.91
02:30:40|26895.91
02:30:40|26895.91
02:30:42|26897.12
02:30:43|26897.12
02:30:44|26897.12
02:30:44|26897.56
02:30:45|26897.04
02:30:46|26897.17
02:30:47|26896.6
02:30:49|26896.59
02:30:50|26896.59
02:30:51|26896.59
02:30:52|26897.2
02:30:53|26896.95
02:30:54|26896.25
02:30:55|26896.25
02:30:56|26896.25
02:30:57|26896.25
02:30:57|26896.25
02:30:59|26897.38
02:31:00|26897.38
02:31:01|26896.64
02:31:02|26896.64
02:31:03|26897.06
02:31:04|26897.06
02:31:05|26897.56
02:31:06|26897.56
02:31:07|26897.56
02:31:08|26897.46
02:31:10|26897.46
02:31:10|26897.41
02:31:11|26897.48
02:31:12|26897.48
02:31:13|26897.48
02:31:14|26897.48
02:31:16|26898.
02:31:16|26897.54
02:31:18|26896.93
02:31:19|26897.46
02:31:20|26897.46
02:31:21|26897.46
02:31:22|26897.46
02:31:23|26897.46
02:31:24|26897.55
02:31:25|26897.55
02:31:26|26896.8
02:31:27|26897.01
02:31:28|26896.21
02:31:29|26896.21
02:31:30|26896.21
02:31:31|26896.21
02:31:32|26896.21
02:31:33|26895.62
02:31:34|26895.6
02:31:35|26895.2
02:31:36|26894.67
02:31:37|26893.97
02:31:38|26894.28
02:31:39|26894.28
02:31:40|26894.28
02:31:41|26893.37
02:31:42|26893.37
02:31:43|26893.37
02:31:44|26894.4
02:31:45|26894.4
02:31:46|26893.45
02:31:47|26892.14
02:31:49|26892.85
02:31:50|26892.74
02:31:51|26892.71
02:31:52|26892.65
02:31:53|26892.65
02:31:54|26893.
02:31:55|26892.07
02:31:56|26892.07
02:31:57|26891.95
02:31:58|26892.65
02:31:59|26893.08
02:32:00|26893.37
02:32:01|26893.37
02:32:02|26893.55
02:32:03|26892.95
02:32:05|26892.23
02:32:05|26891.73
02:32:06|26891.73
02:32:07|26892.
02:32:09|26892.16
02:32:11|26891.
02:32:12|26889.53
02:32:13|26890.91
02:32:14|26890.91
02:32:15|26890.
02:32:16|26890.
02:32:17|26890.
02:32:18|26890.01
02:32:19|26891.34
02:32:21|26891.5
02:32:21|26891.5
02:32:22|26891.5
02:32:23|26890.45
02:32:24|26890.
02:32:25|26889.84
02:32:26|26889.84
02:32:27|26889.55
02:32:28|26889.55
02:32:29|26890.35
02:32:30|26890.69
02:32:31|26889.31
02:32:32|26890.51
02:32:33|26890.48
02:32:34|26890.63
02:32:35|26890.63
02:32:36|26890.63
02:32:37|26890.63
02:32:38|26890.75
02:32:39|26890.75
02:32:40|26889.68
02:32:42|26889.54
02:32:43|26889.54
02:32:44|26889.45
02:32:44|26890.64
02:32:46|26889.9
02:32:47|26889.32
02:32:47|26889.32
02:32:49|26889.97
02:32:49|26888.11
02:32:50|26886.53
02:32:52|26887.68
02:32:53|26887.19
02:32:54|26887.68
02:32:55|26887.22
02:32:55|26887.98
02:32:57|26887.98
02:32:57|26889.37
02:32:58|26888.54
02:32:59|26888.54
02:33:00|26889.18
02:33:01|26891.38
02:33:02|26891.19
02:33:03|26891.37
02:33:05|26891.2
02:33:06|26891.1
02:33:07|26890.96
02:33:08|26890.96
02:33:08|26891.81
02:33:10|26891.
02:33:12|26891.
02:33:13|26891.27
02:33:14|26891.23
02:33:15|26891.23
02:33:15|26891.92
02:33:17|26891.92
02:33:18|26890.81
02:33:19|26891.13
02:33:20|26891.13
02:33:21|26891.14
02:33:22|26890.56
02:33:23|26892.46
02:33:24|26891.85
02:33:25|26891.21
02:33:27|26891.21
02:33:27|26891.8
02:33:28|26890.89
02:33:29|26890.89
02:33:31|26890.89
02:33:32|26891.09
02:33:33|26891.01
02:33:33|26890.69
02:33:35|26890.69
02:33:35|26891.86
02:33:37|26891.86
02:33:37|26891.98
02:33:39|26891.98
02:33:40|26891.98
02:33:40|26891.66
02:33:42|26893.16
02:33:42|26893.16
02:33:44|26892.74
02:33:44|26892.45
02:33:45|26892.45
02:33:47|26892.69
02:33:48|26892.69
02:33:49|26892.7
02:33:50|26892.76
02:33:51|26891.63
02:33:52|26891.91
02:33:53|26891.9
02:33:54|26891.57
02:33:55|26891.16
02:33:56|26892.23
02:33:57|26892.23
02:33:58|26892.23
02:33:59|26893.
02:34:00|26893.
02:34:01|26891.6
02:34:02|26891.6
02:34:03|26892.1
02:34:04|26891.28
02:34:05|26892.35
02:34:06|26892.19
02:34:07|26892.15
02:34:08|26892.15
02:34:09|26891.9
02:34:10|26891.58
02:34:11|26891.84
02:34:12|26891.84
02:34:13|26891.84
02:34:14|26891.84
02:34:15|26891.41
02:34:16|26892.04
02:34:17|26892.18
02:34:18|26892.18
02:34:19|26892.18
02:34:20|26892.18
02:34:21|26890.21
02:34:22|26890.65
02:34:23|26891.81
02:34:24|26891.81
02:34:25|26891.38
02:34:26|26891.32
02:34:27|26891.69
02:34:28|26890.65
02:34:29|26890.65
02:34:30|26890.65
02:34:32|26890.65
02:34:32|26890.65
02:34:33|26891.65
02:34:35|26891.04
02:34:35|26891.16
02:34:36|26891.16
02:34:37|26891.04
02:34:39|26891.04
02:34:40|26892.37
02:34:41|26892.37
02:34:42|26892.21
02:34:42|26892.21
02:34:44|26889.85
02:34:45|26890.2
02:34:46|26891.86
02:34:47|26890.9
02:34:48|26891.01
02:34:49|26891.01
02:34:50|26891.01
02:34:51|26890.7
02:34:52|26890.95
02:34:53|26890.95
02:34:54|26890.86
02:34:54|26890.95
02:34:56|26890.95
02:34:57|26891.87
02:34:57|26891.96
02:34:59|26891.89
02:35:00|26892.68
02:35:01|26904.
02:35:02|26905.84
02:35:03|26906.48
02:35:04|26904.99
02:35:05|26904.39
02:35:06|26903.98
02:35:07|26903.81
02:35:08|26903.43
02:35:09|26902.49
02:35:09|26902.92
02:35:11|26902.8
02:35:12|26903.11
02:35:14|26903.31
02:35:15|26902.79
02:35:16|26903.62
02:35:17|26904.6
02:35:18|26904.17
02:35:19|26904.57
02:35:20|26905.27
02:35:21|26905.2
02:35:22|26905.63
02:35:23|26905.52
02:35:24|26906.26
02:35:25|26906.78
02:35:26|26906.78
02:35:27|26906.31
02:35:28|26906.49
02:35:29|26906.49
02:35:30|26905.79
02:35:31|26908.32
02:35:32|26909.3
02:35:33|26909.58
02:35:34|26909.57
02:35:35|26907.01
02:35:36|26907.37
02:35:37|26906.7
02:35:38|26906.7
02:35:39|26907.81
02:35:41|26908.2
02:35:41|26908.46
02:35:43|26908.04
02:35:44|26907.62
02:35:45|26908.55
02:35:46|26906.15
02:35:47|26906.7
02:35:47|26906.21
02:35:48|26906.9
02:35:50|26906.31
02:35:50|26906.43
02:35:52|26906.31
02:35:52|26908.13
02:35:54|26908.13
02:35:54|26907.54
02:35:55|26908.12
02:35:56|26907.29
02:35:58|26907.29
02:35:58|26907.82
02:35:59|26909.93
02:36:01|26909.04
02:36:02|26909.04
02:36:03|26908.04
02:36:04|26908.04
02:36:05|26908.06
02:36:06|26908.06
02:36:06|26908.06
02:36:08|26908.35
02:36:09|26909.99
02:36:10|26909.32
02:36:11|26909.9
02:36:12|26910.59
02:36:14|26910.88
02:36:14|26910.04
02:36:16|26911.
02:36:17|26911.35
02:36:18|26910.41
02:36:18|26910.41
02:36:19|26911.27
02:36:21|26914.78
02:36:21|26914.83
02:36:23|26913.97
02:36:24|26912.58
02:36:25|26911.5
02:36:26|26910.36
02:36:27|26910.36
02:36:28|26910.
02:36:29|26909.8
02:36:30|26910.79
02:36:31|26910.79
02:36:32|26910.94
02:36:33|26912.82
02:36:34|26913.59
02:36:35|26913.59
02:36:36|26913.18
02:36:37|26912.66
02:36:38|26912.66
02:36:39|26910.94
02:36:40|26909.99
02:36:41|26911.11
02:36:42|26909.61
02:36:43|26910.51
02:36:44|26910.51
02:36:45|26910.84
02:36:46|26910.
02:36:47|26910.69
02:36:48|26911.68
02:36:49|26911.68
02:36:50|26911.24
02:36:51|26911.24
02:36:52|26911.24
02:36:53|26911.81
02:36:54|26909.78
02:36:55|26909.65
02:36:56|26909.75
02:36:57|26909.26
02:36:58|26910.04
02:36:59|26909.34
02:37:00|26909.34
02:37:01|26909.39
02:37:02|26908.7
02:37:03|26909.31
02:37:04|26909.05
02:37:05|26908.97
02:37:06|26906.92
02:37:07|26905.76
02:37:08|26907.62
02:37:09|26905.48
02:37:10|26906.02
02:37:11|26906.97
02:37:12|26904.68
02:37:13|26906.01
02:37:14|26906.
02:37:15|26906.
02:37:17|26906.
02:37:18|26906.
02:37:19|26906.51
02:37:20|26906.51
02:37:21|26906.51
02:37:22|26906.51
02:37:23|26906.51
02:37:24|26906.59
02:37:25|26907.84
02:37:26|26907.94
02:37:27|26907.94
02:37:28|26907.94
02:37:30|26907.59
02:37:31|26908.42
02:37:31|26908.44
02:37:32|26908.44
02:37:33|26909.26
02:37:35|26909.51
02:37:35|26909.07
02:37:36|26909.06
02:37:38|26909.06
02:37:38|26909.06
02:37:40|26909.06
02:37:40|26908.93
02:37:42|26908.87
02:37:43|26908.56
02:37:43|26908.56
02:37:44|26909.09
02:37:46|26909.09
02:37:47|26908.31
02:37:47|26908.51
02:37:48|26908.53
02:37:49|26908.53
02:37:50|26908.02
02:37:51|26908.02
02:37:52|26908.28
02:37:54|26907.81
02:37:55|26906.25
02:37:56|26906.37
02:37:57|26906.25
02:37:58|26906.89
02:37:59|26906.89
02:38:00|26906.37
02:38:00|26907.05
02:38:02|26907.05
02:38:03|26907.15
02:38:04|26906.71
02:38:05|26907.03
02:38:06|26905.37
02:38:07|26905.37
02:38:08|26905.33
02:38:09|26903.74
02:38:10|26901.81
02:38:11|26901.43
02:38:11|26901.29
02:38:13|26901.2
02:38:14|26900.75
02:38:14|26900.85
02:38:16|26899.4
02:38:16|26897.96
02:38:18|26897.96
02:38:19|26898.29
02:38:20|26898.29
02:38:21|26897.42
02:38:22|26897.3
02:38:22|26898.94
02:38:24|26902.92
02:38:25|26902.92
02:38:26|26902.16
02:38:27|26901.58
02:38:28|26902.17
02:38:29|26902.17
02:38:30|26902.17
02:38:31|26902.17
02:38:32|26902.43
02:38:33|26902.12
02:38:34|26902.32
02:38:35|26902.31
02:38:36|26902.
02:38:37|26901.06
02:38:38|26900.26
02:38:39|26900.26
02:38:41|26900.26
02:38:42|26900.26
02:38:43|26902.86
02:38:43|26902.86
02:38:44|26902.23
02:38:45|26901.76
02:38:46|26901.44
02:38:47|26901.44
02:38:48|26901.44
02:38:50|26901.44
02:38:50|26901.44
02:38:52|26901.44
02:38:52|26901.
02:38:53|26901.7
02:38:54|26901.83
02:38:55|26901.68
02:38:56|26901.94
02:38:57|26902.8
02:38:59|26901.95
02:39:00|26902.21
02:39:00|26901.6
02:39:01|26901.6
02:39:03|26905.77
02:39:04|26906.49
02:39:04|26906.22
02:39:06|26906.61
02:39:07|26907.93
02:39:08|26908.3
02:39:09|26907.93
02:39:10|26906.74
02:39:11|26906.01
02:39:12|26908.8
02:39:13|26908.52
02:39:14|26908.52
02:39:15|26908.71
02:39:16|26908.
02:39:18|26906.68
02:39:18|26906.68
02:39:19|26906.53
02:39:20|26906.15
02:39:21|26905.71
02:39:23|26905.68
02:39:23|26905.68
02:39:25|26905.96
02:39:25|26906.24
02:39:26|26905.54
02:39:27|26905.54
02:39:28|26905.72
02:39:29|26905.12
02:39:30|26905.31
02:39:31|26905.31
02:39:32|26902.67
02:39:33|26904.34
02:39:34|26903.99
02:39:35|26903.99
02:39:37|26906.
02:39:37|26906.
02:39:38|26906.
02:39:39|26906.
02:39:41|26906.
02:39:41|26904.61
02:39:42|26904.08
02:39:44|26904.08
02:39:44|26905.33
02:39:45|26905.33
02:39:46|26904.5
02:39:47|26904.27
02:39:49|26904.75
02:39:49|26905.13
02:39:51|26904.14
02:39:52|26904.14
02:39:52|26904.94
02:39:53|26904.94
02:39:54|26904.94
02:39:55|26904.41
02:39:56|26905.
02:39:57|26906.57
02:39:58|26905.16
02:39:59|26906.15
02:40:00|26906.62
02:40:01|26906.62
02:40:03|26906.21
02:40:03|26906.82
02:40:04|26907.78
02:40:05|26907.78
02:40:07|26909.37
02:40:08|26910.
02:40:08|26909.11
02:40:09|26909.11
02:40:10|26907.76
02:40:11|26908.5
02:40:12|26907.98
02:40:14|26907.98
02:40:14|26907.98
02:40:15|26907.98
02:40:17|26907.85
02:40:19|26908.02
02:40:19|26906.99
02:40:20|26907.06
02:40:21|26907.86
02:40:22|26907.64
02:40:23|26907.64
02:40:25|26909.02
02:40:26|26909.02
02:40:27|26907.44
02:40:28|26907.41
02:40:29|26907.41
02:40:30|26907.41
02:40:31|26907.93
02:40:32|26907.85
02:40:34|26908.3
02:40:34|26907.76
02:40:35|26908.11
02:40:37|26908.46
02:40:38|26908.05
02:40:39|26908.23
02:40:40|26908.25
02:40:41|26908.11
02:40:42|26908.
02:40:43|26908.
02:40:44|26908.09
02:40:45|26908.48
02:40:46|26908.6
02:40:47|26908.15
02:40:48|26908.15
02:40:49|26909.16
02:40:50|26910.11
02:40:51|26910.21
02:40:52|26910.81
02:40:53|26910.
02:40:54|26914.82
02:40:55|26913.86
02:40:56|26914.05
02:40:58|26913.99
02:40:58|26913.33
02:40:59|26912.43
02:41:00|26915.03
02:41:01|26914.12
02:41:02|26910.42
02:41:04|26909.26
02:41:04|26909.38
02:41:05|26908.69
02:41:07|26908.8
02:41:07|26909.07
02:41:08|26909.07
02:41:09|26910.29
02:41:10|26910.21
02:41:11|26908.84
02:41:13|26909.12
02:41:14|26909.12
02:41:14|26909.09
02:41:16|26907.61
02:41:16|26908.45
02:41:18|26908.53
02:41:19|26908.53
02:41:21|26908.35
02:41:22|26909.78
02:41:23|26911.33
02:41:24|26911.33
02:41:25|26911.91
02:41:26|26911.52
02:41:27|26911.36
02:41:28|26911.91
02:41:29|26911.43
02:41:30|26910.68
02:41:31|26910.68
02:41:33|26911.34
02:41:34|26911.34
02:41:35|26911.34
02:41:35|26911.34
02:41:37|26911.34
02:41:38|26910.98
02:41:38|26913.8
02:41:40|26914.58
02:41:40|26914.21
02:41:42|26911.63
02:41:43|26910.64
02:41:43|26912.45
02:41:45|26912.58
02:41:46|26912.45
02:41:47|26912.01
02:41:48|26912.01
02:41:49|26912.01
02:41:49|26912.01
02:41:51|26912.63
02:41:52|26912.63
02:41:53|26911.73
02:41:54|26911.95
02:41:55|26911.45
02:41:56|26911.82
02:41:56|26911.82
02:41:58|26912.
02:41:59|26911.52
02:41:59|26912.26
02:42:01|26912.15
02:42:02|26911.35
02:42:03|26910.58
02:42:04|26911.22
02:42:05|26911.13
02:42:06|26910.82
02:42:07|26910.48
02:42:08|26910.48
02:42:09|26910.45
02:42:11|26910.08
02:42:11|26910.08
02:42:12|26910.08
02:42:13|26910.08
02:42:15|26909.84
02:42:15|26909.84
02:42:17|26909.72
02:42:17|26909.72
02:42:19|26909.84
02:42:20|26908.46
02:42:20|26909.97
02:42:22|26910.14
02:42:23|26910.43
02:42:24|26910.43
02:42:25|26910.45
02:42:26|26910.45
02:42:27|26910.45
02:42:28|26909.75
02:42:29|26909.26
02:42:30|26909.25
02:42:31|26908.63
02:42:32|26908.89
02:42:33|26908.55
02:42:34|26908.11
02:42:35|26908.11
02:42:35|26908.11
02:42:37|26907.95
02:42:38|26908.3
02:42:39|26908.29
02:42:39|26907.39
02:42:41|26908.18
02:42:42|26908.18
02:42:42|26907.56
02:42:44|26907.41
02:42:44|26907.6
02:42:46|26907.6
02:42:47|26911.29
02:42:48|26911.01
02:42:49|26910.08
02:42:50|26910.59
02:42:50|26910.59
02:42:51|26910.
02:42:53|26910.3
02:42:54|26910.
02:42:55|26909.01
02:42:56|26909.01
02:42:57|26909.01
02:42:57|26909.01
02:42:58|26908.7
02:43:00|26908.7
02:43:00|26908.7
02:43:01|26908.7
02:43:03|26908.7
02:43:04|26908.7
02:43:04|26909.46
02:43:06|26908.7
02:43:06|26908.7
02:43:07|26908.7
02:43:08|26911.67
02:43:09|26911.1
02:43:11|26911.42
02:43:11|26911.42
02:43:13|26911.42
02:43:13|26911.42
02:43:15|26910.95
02:43:16|26910.95
02:43:17|26910.95
02:43:17|26910.95
02:43:18|26911.51
02:43:19|26911.51
02:43:21|26911.9
02:43:22|26905.26
02:43:23|26904.44
02:43:24|26903.84
02:43:25|26903.91
02:43:26|26903.84
02:43:27|26903.01
02:43:28|26902.71
02:43:29|26903.92
02:43:30|26903.15
02:43:31|26903.15
02:43:33|26903.15
02:43:33|26903.3
02:43:34|26903.3
02:43:35|26902.94
02:43:36|26903.04
02:43:37|26897.18
02:43:39|26896.44
02:43:40|26896.91
02:43:40|26896.64
02:43:42|26896.04
02:43:43|26895.56
02:43:44|26895.56
02:43:45|26896.49
02:43:45|26896.49
02:43:47|26895.
02:43:48|26894.5
02:43:49|26894.5
02:43:50|26896.75
02:43:52|26896.78
02:43:52|26896.78
02:43:53|26896.78
02:43:54|26899.23
02:43:55|26896.06
02:43:56|26892.11
02:43:57|26891.84
02:43:58|26891.77
02:43:59|26892.59
02:44:00|26893.83
02:44:01|26895.46
02:44:02|26894.62
02:44:03|26894.62
02:44:04|26893.73
02:44:05|26894.97
02:44:06|26894.97
02:44:07|26894.97
02:44:08|26895.23
02:44:09|26895.46
02:44:10|26895.68
02:44:11|26895.32
02:44:12|26895.92
02:44:13|26895.76
02:44:14|26895.01
02:44:15|26895.04
02:44:16|26894.86
02:44:17|26894.1
02:44:18|26894.19
02:44:19|26894.19
02:44:21|26892.47
02:44:21|26893.53
02:44:23|26893.13
02:44:24|26890.74
02:44:25|26890.99
02:44:26|26890.38
02:44:27|26890.15
02:44:28|26890.47
02:44:29|26890.61
02:44:30|26890.61
02:44:31|26890.01
02:44:32|26889.89
02:44:33|26889.74
02:44:34|26886.26
02:44:35|26886.28
02:44:36|26886.52
02:44:37|26886.52
02:44:39|26886.38
02:44:39|26886.52
02:44:40|26886.77
02:44:41|26888.48
02:44:42|26890.06
02:44:43|26889.53
02:44:44|26889.2
02:44:45|26890.05
02:44:46|26889.94
02:44:47|26890.47
02:44:48|26889.84
02:44:49|26889.84
02:44:50|26889.89
02:44:51|26890.19
02:44:52|26889.98
02:44:53|26889.73
02:44:54|26888.57
02:44:55|26889.46
02:44:56|26889.46
02:44:57|26895.02
02:44:58|26894.84
02:44:59|26895.35
02:45:00|26896.12
02:45:01|26897.77
02:45:02|26895.
02:45:04|26895.42
02:45:04|26895.61
02:45:05|26896.6
02:45:06|26896.03
02:45:07|26895.99
02:45:09|26896.47
02:45:09|26896.47
02:45:10|26896.25
02:45:12|26897.01
02:45:13|26897.01
02:45:13|26897.01
02:45:14|26896.45
02:45:15|26894.57
02:45:16|26894.94
02:45:17|26894.86
02:45:18|26894.68
02:45:19|26895.01
02:45:21|26895.24
02:45:22|26897.23
02:45:23|26896.97
02:45:24|26897.29
02:45:25|26898.38
02:45:26|26899.4
02:45:27|26899.35
02:45:28|26899.41
02:45:29|26899.13
02:45:30|26898.91
02:45:31|26899.43
02:45:32|26899.15
02:45:34|26899.94
02:45:34|26899.25
02:45:35|26900.84
02:45:36|26901.11
02:45:37|26902.46
02:45:39|26903.01
02:45:40|26903.51
02:45:41|26903.31
02:45:41|26903.52
02:45:43|26903.52
02:45:44|26904.68
02:45:44|26904.57
02:45:45|26905.2
02:45:47|26904.53
02:45:48|26905.35
02:45:48|26905.17
02:45:49|26904.67
02:45:51|26904.69
02:45:52|26901.56
02:45:53|26901.56
02:45:54|26901.44
02:45:55|26901.44
02:45:56|26901.44
02:45:57|26901.44
02:45:58|26900.65
02:45:58|26901.12
02:46:00|26900.37
02:46:01|26899.33
02:46:01|26899.45
02:46:02|26899.45
02:46:03|26899.13
02:46:05|26899.58
02:46:06|26899.15
02:46:07|26898.85
02:46:07|26899.
02:46:09|26899.
02:46:10|26899.
02:46:10|26898.49
02:46:11|26898.04
02:46:13|26898.04
02:46:14|26898.04
02:46:15|26898.92
02:46:17|26900.35
02:46:17|26902.68
02:46:18|26902.9
02:46:19|26902.9
02:46:21|26904.33
02:46:21|26904.39
02:46:23|26905.
02:46:24|26904.18
02:46:25|26904.73
02:46:26|26903.73
02:46:27|26903.73
02:46:28|26904.35
02:46:29|26906.47
02:46:30|26905.6
02:46:31|26904.12
02:46:32|26903.92
02:46:33|26904.68
02:46:34|26904.01
02:46:35|26904.15
02:46:36|26904.15
02:46:37|26904.25
02:46:38|26904.25
02:46:39|26904.39
02:46:40|26903.82
02:46:42|26904.27
02:46:42|26904.27
02:46:43|26904.27
02:46:45|26904.3
02:46:46|26904.3
02:46:46|26903.58
02:46:47|26903.58
02:46:48|26905.6
02:46:49|26905.6
02:46:51|26904.03
02:46:52|26905.
02:46:52|26907.78
02:46:54|26906.59
02:46:55|26906.74
02:46:56|26905.89
02:46:56|26906.82
02:46:57|26908.18
02:46:58|26908.34
02:47:00|26908.25
02:47:01|26908.52
02:47:02|26909.22
02:47:03|26908.64
02:47:04|26908.5
02:47:05|26908.62
02:47:06|26908.62
02:47:07|26908.62
02:47:08|26908.32
02:47:09|26908.56
02:47:10|26908.43
02:47:11|26907.71
02:47:12|26907.41
02:47:13|26907.58
02:47:14|26907.58
02:47:15|26907.45
02:47:16|26907.66
02:47:17|26907.39
02:47:18|26907.39
02:47:19|26907.39
02:47:20|26905.12
02:47:21|26905.6
02:47:22|26905.44
02:47:23|26905.88
02:47:24|26905.96
02:47:25|26906.09
02:47:26|26906.09
02:47:27|26905.89
02:47:28|26905.72
02:47:30|26905.7
02:47:31|26905.13
02:47:31|26905.06
02:47:33|26906.11
02:47:34|26906.11
02:47:35|26905.89
02:47:36|26904.8
02:47:37|26905.46
02:47:38|26905.46
02:47:39|26905.34
02:47:40|26905.83
02:47:41|26905.65
02:47:42|26905.15
02:47:43|26905.59
02:47:44|26903.59
02:47:45|26902.09
02:47:45|26903.39
02:47:47|26903.5
02:47:48|26903.5
02:47:49|26903.03
02:47:50|26903.03
02:47:51|26903.45
02:47:52|26903.49
02:47:53|26903.49
02:47:54|26903.49
02:47:55|26902.92
02:47:56|26902.92
02:47:57|26902.92
02:47:58|26902.8
02:47:59|26902.8
02:48:00|26903.49
02:48:01|26902.68
02:48:02|26902.62
02:48:03|26902.74
02:48:04|26903.81
02:48:05|26903.91
02:48:06|26903.91
02:48:07|26903.95
02:48:08|26903.01
02:48:09|26903.01
02:48:10|26903.01
02:48:11|26903.01
02:48:12|26903.01
02:48:13|26903.01
02:48:14|26903.01
02:48:15|26903.01
02:48:16|26903.01
02:48:17|26903.61
02:48:18|26903.61
02:48:19|26902.93
02:48:20|26903.73
02:48:21|26899.
02:48:22|26901.33
02:48:23|26900.98
02:48:25|26901.71
02:48:25|26901.25
02:48:27|26901.25
02:48:28|26903.51
02:48:29|26902.73
02:48:31|26902.73
02:48:32|26903.42
02:48:33|26903.3
02:48:34|26902.87
02:48:35|26903.24
02:48:35|26903.61
02:48:37|26903.24
02:48:38|26903.45
02:48:38|26903.45
02:48:40|26903.45
02:48:41|26903.45
02:48:42|26903.45
02:48:43|26903.45
02:48:44|26903.45
02:48:45|26903.27
02:48:46|26903.27
02:48:47|26903.
02:48:48|26903.
02:48:49|26903.36
02:48:50|26902.43
02:48:51|26902.04
02:48:52|26901.75
02:48:53|26901.91
02:48:54|26902.43
02:48:55|26901.75
02:48:56|26902.24
02:48:57|26902.24
02:48:59|26902.23
02:49:00|26903.38
02:49:00|26903.99
02:49:02|26904.36
02:49:02|26905.88
02:49:04|26909.35
02:49:04|26907.47
02:49:05|26907.45
02:49:06|26907.42
02:49:08|26907.75
02:49:08|26906.88
02:49:09|26906.88
02:49:10|26906.88
02:49:11|26906.14
02:49:12|26906.14
02:49:14|26905.04
02:49:14|26905.01
02:49:15|26905.13
02:49:16|26905.33
02:49:18|26906.41
02:49:19|26906.37
02:49:19|26905.07
02:49:21|26905.56
02:49:21|26905.56
02:49:22|26906.5
02:49:24|26906.98
02:49:25|26906.43
02:49:26|26907.7
02:49:27|26907.7
02:49:27|26907.69
02:49:29|26907.7
02:49:30|26908.22
02:49:31|26908.27
02:49:32|26908.68
02:49:33|26908.64
02:49:34|26908.54
02:49:36|26907.61
02:49:36|26907.71
02:49:37|26907.56
02:49:39|26907.56
02:49:40|26907.56
02:49:41|26907.26
02:49:42|26908.4
02:49:43|26907.49
02:49:44|26908.16
02:49:45|26906.77
02:49:46|26907.44
02:49:47|26907.41
02:49:48|26907.41
02:49:49|26907.41
02:49:50|26906.95
02:49:51|26906.95
02:49:52|26906.95
02:49:53|26906.67
02:49:54|26906.67
02:49:56|26906.49
02:49:57|26907.32
02:49:58|26907.32
02:49:59|26906.91
02:50:00|26905.9
02:50:01|26906.14
02:50:01|26904.76
02:50:02|26904.67
02:50:03|26904.5
02:50:05|26905.08
02:50:06|26904.7
02:50:06|26904.73
02:50:08|26906.14
02:50:08|26906.71
02:50:10|26905.92
02:50:11|26905.98
02:50:11|26905.25
02:50:13|26907.59
02:50:13|26907.89
02:50:15|26907.59
02:50:16|26907.59
02:50:16|26907.59
02:50:18|26907.59
02:50:18|26907.24
02:50:20|26906.59
02:50:20|26907.23
02:50:21|26906.84
02:50:22|26906.84
02:50:24|26907.45
02:50:25|26907.45
02:50:25|26907.45
02:50:27|26907.45
02:50:28|26906.77
02:50:29|26906.77
02:50:30|26907.79
02:50:31|26907.18
02:50:33|26907.18
02:50:33|26907.18
02:50:34|26907.92
02:50:36|26907.8
02:50:36|26908.39
02:50:38|26908.25
02:50:39|26907.88
02:50:40|26908.13
02:50:41|26908.13
02:50:42|26909.59
02:50:43|26909.02
02:50:44|26909.02
02:50:45|26909.45
02:50:46|26909.45
02:50:47|26908.7
02:50:48|26908.7
02:50:49|26908.7
02:50:50|26908.71
02:50:52|26908.75
02:50:52|26908.75
02:50:53|26907.55
02:50:54|26907.29
02:50:55|26906.83
02:50:56|26906.83
02:50:57|26908.53
02:50:59|26907.62
02:50:59|26906.84
02:51:01|26906.99
02:51:02|26907.08
02:51:03|26906.92
02:51:04|26906.92
02:51:05|26908.12
02:51:06|26908.9
02:51:07|26908.37
02:51:08|26908.
02:51:09|26907.99
02:51:10|26909.28
02:51:10|26909.28
02:51:12|26908.54
02:51:12|26908.54
02:51:13|26908.54
02:51:15|26907.99
02:51:15|26908.93
02:51:17|26908.7
02:51:17|26909.05
02:51:19|26909.05
02:51:20|26909.37
02:51:21|26907.94
02:51:22|26907.94
02:51:22|26907.43
02:51:24|26907.43
02:51:25|26908.6
02:51:26|26907.78
02:51:27|26911.34
02:51:29|26910.86
02:51:29|26910.86
02:51:31|26910.84
02:51:31|26909.82
02:51:32|26910.73
02:51:33|26910.85
02:51:34|26911.21
02:51:36|26911.06
02:51:36|26910.23
02:51:38|26910.63
02:51:39|26910.52
02:51:40|26910.52
02:51:40|26910.
02:51:41|26910.
02:51:43|26909.52
02:51:44|26909.9
02:51:45|26910.25
02:51:45|26908.74
02:51:47|26907.94
02:51:47|26908.17
02:51:49|26906.66
02:51:49|26907.51
02:51:50|26907.05
02:51:53|26907.05
02:51:53|26905.84
02:51:54|26905.84
02:51:55|26908.29
02:51:56|26907.43
02:51:57|26907.43
02:51:58|26910.41
02:51:59|26909.08
02:52:00|26908.97
02:52:01|26908.97
02:52:02|26908.97
02:52:03|26908.49
02:52:04|26908.96
02:52:05|26910.04
02:52:06|26909.98
02:52:07|26909.98
02:52:08|26910.36
02:52:09|26910.36
02:52:10|26910.
02:52:11|26910.
02:52:12|26910.36
02:52:13|26910.36
02:52:14|26909.11
02:52:15|26909.11
02:52:16|26909.11
02:52:17|26909.11
02:52:18|26909.11
02:52:20|26909.11
02:52:20|26909.11
02:52:21|26909.11
02:52:22|26909.11
02:52:23|26908.47
02:52:24|26907.86
02:52:25|26907.99
02:52:26|26907.99
02:52:27|26907.37
02:52:29|26908.89
02:52:31|26909.06
02:52:32|26909.35
02:52:33|26908.8
02:52:34|26908.8
02:52:34|26908.51
02:52:35|26909.26
02:52:37|26910.
02:52:38|26910.23
02:52:39|26910.38
02:52:40|26910.71
02:52:41|26910.71
02:52:42|26911.
02:52:43|26911.
02:52:44|26911.
02:52:44|26911.3
02:52:46|26911.3
02:52:47|26910.54
02:52:47|26911.3
02:52:48|26910.85
02:52:49|26910.67
02:52:51|26911.1
02:52:52|26911.42
02:52:53|26911.04
02:52:54|26910.9
02:52:55|26912.11
02:52:56|26915.01
02:52:57|26914.6
02:52:58|26914.81
02:52:59|26914.3
02:52:59|26913.04
02:53:01|26912.61
02:53:02|26912.31
02:53:03|26912.34
02:53:04|26913.34
02:53:05|26914.99
02:53:06|26914.85
02:53:07|26914.27
02:53:08|26914.59
02:53:09|26913.57
02:53:10|26913.38
02:53:11|26912.57
02:53:12|26913.27
02:53:13|26912.4
02:53:14|26913.58
02:53:15|26913.58
02:53:16|26911.87
02:53:17|26911.96
02:53:18|26911.96
02:53:19|26912.06
02:53:20|26913.1
02:53:21|26913.1
02:53:22|26913.1
02:53:23|26912.14
02:53:24|26911.39
02:53:25|26912.35
02:53:26|26914.4
02:53:27|26914.4
02:53:28|26913.5
02:53:30|26913.39
02:53:30|26913.39
02:53:31|26913.37
02:53:33|26914.8
02:53:34|26913.43
02:53:35|26913.43
02:53:36|26914.01
02:53:37|26914.01
02:53:38|26913.25
02:53:39|26913.01
02:53:40|26912.4
02:53:41|26912.2
02:53:42|26913.1
02:53:43|26913.1
02:53:44|26914.16
02:53:45|26914.04
02:53:46|26914.04
02:53:47|26913.98
02:53:48|26915.23
02:53:49|26914.81
02:53:50|26914.81
02:53:51|26914.81
02:53:52|26915.7
02:53:53|26915.11
02:53:54|26914.81
02:53:55|26914.57
02:53:56|26914.07
02:53:57|26913.56
02:53:58|26912.58
02:53:59|26913.32
02:54:00|26913.39
02:54:01|26913.39
02:54:03|26913.39
02:54:04|26912.88
02:54:04|26912.43
02:54:06|26911.48
02:54:06|26912.6
02:54:07|26912.6
02:54:08|26913.81
02:54:10|26913.
02:54:11|26913.62
02:54:11|26913.53
02:54:12|26913.53
02:54:14|26913.
02:54:15|26913.
02:54:15|26913.
02:54:16|26913.
02:54:18|26912.56
02:54:19|26912.56
02:54:19|26911.92
02:54:21|26914.44
02:54:21|26914.35
02:54:22|26915.34
02:54:23|26914.88
02:54:25|26915.03
02:54:26|26915.03
02:54:26|26915.03
02:54:28|26915.03
02:54:29|26915.03
02:54:29|26916.27
02:54:31|26914.67
02:54:32|26915.41
02:54:33|26915.41
02:54:34|26915.18
02:54:35|26915.7
02:54:36|26914.9
02:54:37|26915.68
02:54:38|26914.85
02:54:39|26915.03
02:54:40|26915.55
02:54:42|26914.5
02:54:42|26915.35
02:54:44|26915.39
02:54:45|26914.96
02:54:46|26914.8
02:54:47|26915.42
02:54:48|26915.29
02:54:49|26915.16
02:54:49|26914.13
02:54:51|26913.44
02:54:52|26914.04
02:54:53|26914.17
02:54:53|26914.17
02:54:55|26913.36
02:54:56|26913.36
02:54:57|26913.82
02:54:58|26913.18
02:54:59|26912.5
02:55:00|26912.88
02:55:01|26912.88
02:55:02|26912.88
02:55:03|26913.35
02:55:03|26912.78
02:55:04|26913.77
02:55:05|26914.49
02:55:06|26913.89
02:55:08|26913.34
02:55:08|26913.34
02:55:10|26912.39
02:55:11|26912.39
02:55:12|26913.07
02:55:12|26913.08
02:55:14|26913.05
02:55:14|26913.03
02:55:16|26912.92
02:55:16|26912.74
02:55:18|26911.56
02:55:19|26911.89
02:55:20|26911.89
02:55:21|26911.89
02:55:22|26911.31
02:55:22|26911.31
02:55:24|26912.57
02:55:25|26911.31
02:55:26|26911.79
02:55:27|26911.79
02:55:27|26912.39
02:55:29|26912.39
02:55:30|26912.39
02:55:31|26912.39
02:55:32|26911.59
02:55:33|26911.59
02:55:34|26911.59
02:55:35|26911.59
02:55:36|26911.45
02:55:37|26911.13
02:55:38|26911.36
02:55:40|26911.35
02:55:41|26908.56
02:55:42|26909.67
02:55:43|26909.67
02:55:44|26908.79
02:55:44|26909.32
02:55:46|26909.32
02:55:47|26908.33
02:55:48|26909.55
02:55:49|26908.33
02:55:50|26908.33
02:55:51|26908.33
02:55:52|26909.01
02:55:53|26909.01
02:55:54|26909.01
02:55:55|26909.01
02:55:55|26909.39
02:55:57|26909.79
02:55:57|26909.79
02:55:59|26909.39
02:56:00|26909.24
02:56:01|26910.34
02:56:03|26910.34
02:56:03|26909.3
02:56:04|26908.63
02:56:05|26909.57
02:56:06|26909.57
02:56:07|26909.69
02:56:08|26909.66
02:56:09|26909.66
02:56:10|26908.8
02:56:11|26908.8
02:56:12|26908.8
02:56:13|26908.8
02:56:14|26908.8
02:56:15|26908.8
02:56:16|26908.8
02:56:17|26908.8
02:56:18|26909.1
02:56:19|26909.1
02:56:20|26909.1
02:56:21|26908.75
02:56:22|26908.75
02:56:23|26907.96
02:56:24|26908.62
02:56:25|26907.75
02:56:26|26907.75
02:56:27|26907.9
02:56:28|26907.75
02:56:29|26907.75
02:56:30|26907.76
02:56:31|26907.96
02:56:32|26908.09
02:56:33|26908.27
02:56:35|26906.49
02:56:36|26907.58
02:56:37|26907.8
02:56:38|26907.8
02:56:39|26908.31
02:56:41|26908.65
02:56:42|26907.85
02:56:43|26907.85
02:56:44|26908.52
02:56:45|26908.49
02:56:46|26908.49
02:56:47|26906.76
02:56:48|26905.72
02:56:49|26906.13
02:56:50|26904.64
02:56:51|26905.77
02:56:52|26904.9
02:56:53|26905.32
02:56:55|26905.32
02:56:55|26905.32
02:56:57|26905.32
02:56:58|26905.32
02:56:59|26905.2
02:57:00|26905.2
02:57:01|26905.2
02:57:02|26905.2
02:57:03|26905.98
02:57:04|26905.19
02:57:05|26905.34
02:57:06|26905.34
02:57:07|26904.5
02:57:08|26904.5
02:57:09|26904.5
02:57:10|26905.88
02:57:11|26905.88
02:57:11|26905.49
02:57:13|26905.49
02:57:14|26906.09
02:57:15|26906.09
02:57:16|26906.09
02:57:16|26906.09
02:57:18|26906.09
02:57:19|26902.
02:57:19|26903.77
02:57:21|26903.77
02:57:21|26903.77
02:57:23|26904.09
02:57:23|26904.4
02:57:25|26904.4
02:57:26|26905.05
02:57:27|26905.05
02:57:28|26904.07
02:57:29|26903.94
02:57:30|26903.94
02:57:31|26903.94
02:57:31|26903.94
02:57:33|26903.94
02:57:34|26903.94
02:57:34|26903.99
02:57:36|26903.99
02:57:36|26904.01
02:57:38|26904.01
02:57:39|26903.27
02:57:40|26903.27
02:57:41|26903.27
02:57:42|26903.57
02:57:43|26903.67
02:57:44|26903.67
02:57:45|26903.46
02:57:46|26903.15
02:57:47|26903.28
02:57:48|26902.7
02:57:49|26902.7
02:57:50|26903.75
02:57:52|26903.88
02:57:52|26903.57
02:57:53|26903.4
02:57:55|26903.4
02:57:55|26903.1
02:57:56|26903.61
02:57:58|26903.28
02:57:58|26900.87
02:57:59|26901.89
02:58:00|26902.18
02:58:02|26903.49
02:58:03|26903.49
02:58:04|26903.3
02:58:04|26903.41
02:58:06|26903.1
02:58:08|26903.1
02:58:09|26902.9
02:58:10|26902.9
02:58:10|26903.82
02:58:12|26903.78
02:58:12|26903.41
02:58:14|26903.91
02:58:15|26904.06
02:58:16|26904.06
02:58:16|26904.06
02:58:18|26904.42
02:58:19|26904.42
02:58:19|26904.21
02:58:21|26903.22
02:58:22|26903.53
02:58:23|26903.53
02:58:24|26903.53
02:58:25|26903.96
02:58:26|26903.83
02:58:27|26903.94
02:58:28|26903.83
02:58:29|26903.95
02:58:30|26903.95
02:58:31|26903.72
02:58:32|26903.88
02:58:33|26903.88
02:58:35|26903.92
02:58:36|26903.92
02:58:37|26903.92
02:58:38|26903.92
02:58:40|26903.22
02:58:41|26903.19
02:58:41|26903.19
02:58:43|26903.28
02:58:43|26903.01
02:58:45|26903.01
02:58:46|26903.01
02:58:47|26903.
02:58:48|26903.
02:58:49|26903.
02:58:50|26903.
02:58:51|26903.
02:58:52|26903.
02:58:53|26903.
02:58:54|26902.49
02:58:54|26902.49
02:58:55|26901.6
02:58:57|26901.6
02:58:58|26901.6
02:58:59|26901.6
02:59:00|26901.6
02:59:01|26903.4
02:59:02|26903.4
02:59:03|26902.3
02:59:04|26902.3
02:59:05|26902.91
02:59:06|26902.91
02:59:07|26902.91
02:59:08|26902.3
02:59:09|26902.3
02:59:10|26902.7
02:59:11|26902.91
02:59:12|26902.37
02:59:13|26901.73
02:59:14|26901.73
02:59:15|26901.73
02:59:16|26901.73
02:59:17|26901.73
02:59:18|26901.73
02:59:19|26901.73
02:59:20|26902.41
02:59:21|26902.41
02:59:22|26902.63
02:59:23|26902.63
02:59:25|26902.63
02:59:25|26902.73
02:59:26|26902.97
02:59:27|26902.97
02:59:28|26903.11
02:59:29|26903.11
02:59:30|26903.11
02:59:31|26902.28
02:59:32|26902.28
02:59:33|26902.28
02:59:34|26902.99
02:59:36|26902.99
02:59:37|26902.12
02:59:38|26902.12
02:59:39|26902.99
02:59:40|26902.26
02:59:41|26902.81
02:59:42|26902.81
02:59:43|26902.25
02:59:44|26902.81
02:59:45|26902.99
02:59:47|26902.93
02:59:47|26902.93
02:59:49|26902.93
02:59:50|26902.58
02:59:51|26902.74
02:59:52|26902.74
02:59:52|26902.74
02:59:54|26902.88
02:59:55|26902.64
02:59:57|26902.64
02:59:57|26901.51
02:59:58|26901.34
02:59:59|26901.04
03:00:01|26902.41
03:00:01|26903.36
03:00:02|26902.93
03:00:03|26902.92
03:00:05|26904.61
03:00:06|26903.86
03:00:06|26903.45
03:00:08|26903.48
03:00:09|26901.76
03:00:10|26902.28
03:00:11|26905.52
03:00:12|26907.68
03:00:13|26907.68
03:00:14|26907.68
03:00:15|26905.59
03:00:16|26905.59
03:00:17|26904.97
03:00:18|26904.61
03:00:19|26905.32
03:00:20|26905.21
03:00:21|26904.33
03:00:22|26904.33
03:00:23|26904.33
03:00:24|26904.33
03:00:25|26906.
03:00:26|26906.
03:00:27|26905.58
03:00:28|26905.93
03:00:29|26905.75
03:00:30|26905.02
03:00:31|26905.02
03:00:32|26905.87
03:00:33|26904.89
03:00:34|26904.89
03:00:35|26905.58
03:00:36|26910.5
03:00:38|26910.07
03:00:38|26909.83
03:00:40|26909.83
03:00:40|26907.93
03:00:42|26907.15
03:00:43|26907.05
03:00:44|26907.62
03:00:45|26906.78
03:00:46|26907.19
03:00:47|26906.26
03:00:48|26906.28
03:00:49|26906.65
03:00:50|26905.97
03:00:51|26905.97
03:00:52|26906.06
03:00:53|26906.2
03:00:54|26906.2
03:00:55|26904.72
03:00:56|26904.17
03:00:57|26904.17
03:00:58|26905.67
03:00:59|26905.67
03:01:00|26904.89
03:01:01|26904.26
03:01:02|26904.26
03:01:03|26904.9
03:01:04|26903.42
03:01:05|26904.45
03:01:06|26903.94
03:01:07|26903.81
03:01:08|26903.81
03:01:09|26903.81
03:01:10|26903.94
03:01:11|26904.88
03:01:12|26904.8
03:01:13|26904.8
03:01:14|26904.8
03:01:15|26904.8
03:01:16|26904.8
03:01:17|26904.8
03:01:18|26904.8
03:01:19|26904.8
03:01:20|26904.8
03:01:21|26904.15
03:01:22|26904.12
03:01:23|26904.12
03:01:24|26904.43
03:01:25|26904.3
03:01:26|26903.59
03:01:27|26903.77
03:01:28|26904.42
03:01:29|26904.42
03:01:30|26904.88
03:01:31|26904.54
03:01:32|26904.59
03:01:33|26904.87
03:01:34|26904.87
03:01:35|26904.87
03:01:36|26904.87
03:01:37|26904.87
03:01:38|26904.87
03:01:39|26904.87
03:01:41|26904.87
03:01:42|26904.87
03:01:43|26904.87
03:01:44|26904.87
03:01:45|26905.13
03:01:46|26905.13
03:01:47|26904.5
03:01:48|26904.61
03:01:49|26904.61
03:01:50|26904.85
03:01:51|26904.85
03:01:52|26904.85
03:01:53|26903.79
03:01:54|26903.79
03:01:55|26903.92
03:01:56|26903.92
03:01:57|26903.92
03:01:58|26903.92
03:01:59|26903.91
03:02:00|26903.91
03:02:01|26903.91
03:02:02|26904.3
03:02:03|26903.94
03:02:04|26904.85
03:02:05|26904.4
03:02:06|26904.85
03:02:07|26903.79
03:02:08|26903.79
03:02:09|26903.79
03:02:10|26903.45
03:02:11|26903.98
03:02:12|26904.
03:02:13|26904.
03:02:14|26904.
03:02:15|26904.
03:02:16|26903.55
03:02:17|26901.31
03:02:18|26901.31
03:02:19|26900.5
03:02:20|26900.5
03:02:21|26900.77
03:02:22|26905.42
03:02:23|26904.5
03:02:25|26905.04
03:02:25|26905.04
03:02:26|26904.79
03:02:28|26904.78
03:02:28|26904.37
03:02:29|26904.37
03:02:31|26904.37
03:02:32|26904.36
03:02:32|26904.36
03:02:34|26903.51
03:02:34|26903.63
03:02:36|26903.63
03:02:37|26903.87
03:02:38|26903.04
03:02:38|26903.6
03:02:40|26903.33
03:02:41|26903.14
03:02:43|26903.14
03:02:44|26903.14
03:02:45|26903.27
03:02:46|26902.9
03:02:47|26902.9
03:02:48|26902.69
03:02:48|26909.46
03:02:50|26909.35
03:02:51|26910.07
03:02:52|26910.49
03:02:52|26910.31
03:02:53|26910.
03:02:55|26909.51
03:02:55|26909.84
03:02:57|26909.84
03:02:57|26909.84
03:02:59|26909.76
03:03:00|26914.75
03:03:01|26915.39
03:03:02|26915.79
03:03:03|26914.37
03:03:03|26914.74
03:03:05|26915.21
03:03:06|26915.21
03:03:06|26914.54
03:03:08|26913.19
03:03:09|26913.1
03:03:10|26913.26
03:03:11|26912.2
03:03:12|26912.16
03:03:13|26912.26
03:03:14|26912.47
03:03:15|26912.47
03:03:16|26912.46
03:03:17|26911.65
03:03:18|26911.65
03:03:19|26911.65
03:03:20|26912.01
03:03:21|26912.01
03:03:22|26911.95
03:03:23|26911.95
03:03:24|26911.95
03:03:25|26912.24
03:03:26|26912.24
03:03:27|26912.24
03:03:28|26913.53
03:03:29|26914.29
03:03:30|26914.29
03:03:31|26915.15
03:03:32|26915.89
03:03:33|26915.89
03:03:34|26915.58
03:03:35|26915.58
03:03:36|26914.21
03:03:37|26914.21
03:03:38|26913.55
03:03:39|26913.8
03:03:40|26913.8
03:03:42|26914.18
03:03:43|26917.11
03:03:44|26918.34
03:03:45|26918.34
03:03:46|26918.34
03:03:47|26917.72
03:03:48|26917.97
03:03:49|26917.97
03:03:50|26919.52
03:03:51|26919.13
03:03:52|26917.97
03:03:53|26918.09
03:03:54|26918.09
03:03:55|26917.42
03:03:56|26917.55
03:03:57|26917.55
03:03:58|26917.55
03:03:59|26918.12
03:04:00|26918.12
03:04:01|26918.12
03:04:02|26918.12
03:04:03|26917.7
03:04:04|26917.7
03:04:05|26917.95
03:04:06|26917.95
03:04:07|26918.09
03:04:08|26919.2
03:04:09|26919.2
03:04:10|26917.39
03:04:11|26917.39
03:04:12|26917.39
03:04:14|26917.39
03:04:14|26917.48
03:04:15|26916.38
03:04:16|26916.38
03:04:17|26916.77
03:04:18|26916.63
03:04:19|26916.63
03:04:20|26916.63
03:04:21|26917.
03:04:22|26916.51
03:04:23|26916.51
03:04:24|26916.51
03:04:25|26916.88
03:04:26|26915.47
03:04:27|26915.19
03:04:28|26913.11
03:04:29|26913.9
03:04:30|26913.3
03:04:31|26914.36
03:04:32|26916.55
03:04:33|26917.01
03:04:34|26917.85
03:04:35|26917.4
03:04:36|26916.94
03:04:37|26916.64
03:04:38|26916.87
03:04:39|26917.58
03:04:41|26917.39
03:04:42|26917.39
03:04:43|26917.14
03:04:44|26916.45
03:04:46|26916.94
03:04:46|26916.01
03:04:48|26915.82
03:04:49|26915.4
03:04:50|26916.21
03:04:51|26916.21
03:04:52|26916.21
03:04:53|26916.21
03:04:54|26916.21
03:04:55|26915.69
03:04:56|26915.68
03:04:57|26915.76
03:04:58|26914.82
03:04:59|26915.76
03:05:00|26915.76
03:05:01|26914.47
03:05:03|26914.22
03:05:03|26913.93
03:05:05|26913.72
03:05:06|26914.
03:05:06|26914.
03:05:08|26914.
03:05:08|26915.15
03:05:10|26915.21
03:05:11|26915.8
03:05:12|26915.8
03:05:13|26915.36
03:05:13|26915.36
03:05:15|26915.36
03:05:16|26915.06
03:05:16|26915.38
03:05:17|26914.94
03:05:19|26914.36
03:05:19|26914.08
03:05:20|26914.08
03:05:21|26914.08
03:05:23|26914.08
03:05:23|26914.08
03:05:25|26914.93
03:05:26|26914.07
03:05:27|26914.78
03:05:28|26913.62
03:05:29|26913.76
03:05:30|26913.76
03:05:31|26913.76
03:05:32|26913.76
03:05:33|26913.49
03:05:34|26913.49
03:05:35|26914.
03:05:36|26913.38
03:05:37|26913.38
03:05:38|26913.38
03:05:39|26913.38
03:05:40|26914.78
03:05:41|26915.1
03:05:43|26914.47
03:05:44|26914.05
03:05:45|26914.67
03:05:47|26914.67
03:05:47|26913.99
03:05:49|26913.99
03:05:50|26913.99
03:05:51|26913.79
03:05:52|26913.79
03:05:54|26913.79
03:05:54|26914.47
03:05:55|26913.92
03:05:56|26913.92
03:05:58|26913.67
03:05:59|26913.67
03:06:00|26913.35
03:06:01|26913.38
03:06:02|26913.38
03:06:02|26914.21
03:06:04|26914.11
03:06:04|26913.53
03:06:05|26914.04
03:06:06|26914.04
03:06:08|26914.04
03:06:08|26914.04
03:06:09|26916.08
03:06:11|26915.
03:06:11|26915.
03:06:13|26915.
03:06:13|26915.21
03:06:15|26915.38
03:06:16|26915.38
03:06:17|26914.86
03:06:18|26914.86
03:06:18|26914.75
03:06:19|26915.07
03:06:21|26915.31
03:06:22|26914.88
03:06:23|26914.59
03:06:24|26913.33
03:06:25|26913.54
03:06:26|26911.23
03:06:27|26910.83
03:06:28|26912.8
03:06:29|26912.03
03:06:30|26912.03
03:06:31|26912.03
03:06:32|26913.64
03:06:33|26912.13
03:06:34|26912.13
03:06:35|26912.13
03:06:36|26912.13
03:06:37|26912.13
03:06:37|26912.13
03:06:39|26912.13
03:06:40|26912.13
03:06:40|26912.13
03:06:41|26912.58
03:06:44|26914.6
03:06:45|26914.84
03:06:46|26914.02
03:06:47|26914.02
03:06:48|26914.09
03:06:48|26914.04
03:06:50|26913.44
03:06:51|26913.67
03:06:52|26913.67
03:06:53|26913.67
03:06:54|26913.67
03:06:56|26913.55
03:06:56|26913.55
03:06:57|26914.77
03:06:59|26914.86
03:06:59|26914.73
03:07:01|26914.49
03:07:01|26914.66
03:07:03|26914.66
03:07:04|26912.71
03:07:05|26913.49
03:07:06|26913.49
03:07:07|26913.49
03:07:08|26912.87
03:07:09|26912.87
03:07:10|26912.87
03:07:11|26913.22
03:07:12|26913.22
03:07:13|26913.22
03:07:14|26913.22
03:07:15|26913.22
03:07:16|26913.22
03:07:17|26913.22
03:07:18|26913.22
03:07:18|26913.85
03:07:20|26913.85
03:07:21|26915.07
03:07:22|26915.07
03:07:23|26915.07
03:07:23|26914.11
03:07:24|26914.19
03:07:26|26913.6
03:07:27|26913.6
03:07:27|26913.6
03:07:29|26914.05
03:07:30|26913.39
03:07:30|26913.39
03:07:32|26913.39
03:07:32|26912.46
03:07:33|26912.94
03:07:34|26913.33
03:07:36|26912.93
03:07:37|26912.85
03:07:38|26913.46
03:07:39|26914.24
03:07:40|26913.55
03:07:42|26914.
03:07:43|26914.1
03:07:44|26913.62
03:07:45|26913.13
03:07:46|26913.13
03:07:48|26913.42
03:07:49|26913.42
03:07:50|26913.04
03:07:51|26913.86
03:07:52|26913.86
03:07:53|26913.56
03:07:54|26913.84
03:07:55|26913.59
03:07:56|26914.31
03:07:57|26914.31
03:07:58|26914.31
03:07:59|26914.
03:08:00|26915.26
03:08:01|26916.37
03:08:03|26916.49
03:08:04|26916.59
03:08:04|26916.59
03:08:05|26916.39
03:08:06|26916.59
03:08:07|26916.
03:08:08|26916.32
03:08:09|26916.32
03:08:10|26915.49
03:08:11|26916.18
03:08:12|26916.18
03:08:14|26916.18
03:08:14|26916.08
03:08:15|26915.38
03:08:16|26915.54
03:08:17|26915.81
03:08:18|26916.32
03:08:20|26916.42
03:08:21|26917.
03:08:22|26917.21
03:08:23|26917.08
03:08:23|26917.08
03:08:24|26917.2
03:08:26|26917.08
03:08:26|26917.06
03:08:27|26916.88
03:08:29|26917.05
03:08:30|26916.91
03:08:31|26917.38
03:08:32|26917.47
03:08:32|26917.47
03:08:33|26916.88
03:08:35|26916.37
03:08:35|26916.37
03:08:37|26915.47
03:08:38|26915.47
03:08:38|26916.
03:08:39|26916.
03:08:41|26917.9
03:08:42|26916.81
03:08:42|26917.62
03:08:44|26917.62
03:08:45|26918.1
03:08:46|26917.97
03:08:47|26917.6
03:08:49|26918.1
03:08:49|26918.36
03:08:50|26918.36
03:08:52|26917.9
03:08:52|26917.7
03:08:54|26918.09
03:08:54|26918.09
03:08:56|26916.7
03:08:57|26916.81
03:08:58|26918.
03:08:59|26917.54
03:09:00|26918.16
03:09:00|26917.5
03:09:02|26917.5
03:09:03|26917.5
03:09:04|26918.45
03:09:05|26918.45
03:09:06|26918.45
03:09:07|26918.13
03:09:08|26919.06
03:09:09|26918.78
03:09:10|26921.83
03:09:11|26921.02
03:09:12|26919.65
03:09:13|26918.86
03:09:14|26919.51
03:09:15|26919.51
03:09:16|26919.51
03:09:17|26919.45
03:09:18|26920.21
03:09:19|26920.2
03:09:20|26920.2
03:09:21|26920.54
03:09:22|26920.54
03:09:23|26919.73
03:09:24|26919.73
03:09:25|26920.37
03:09:26|26920.37
03:09:27|26920.37
03:09:28|26919.53
03:09:29|26919.53
03:09:30|26919.53
03:09:31|26919.82
03:09:32|26920.14
03:09:33|26920.38
03:09:34|26920.59
03:09:35|26919.11
03:09:36|26918.73
03:09:37|26918.73
03:09:38|26918.73
03:09:39|26918.7
03:09:40|26918.7
03:09:41|26918.7
03:09:42|26918.7
03:09:43|26918.7
03:09:44|26918.7
03:09:45|26918.31
03:09:47|26918.1
03:09:48|26917.98
03:09:49|26917.98
03:09:49|26917.98
03:09:51|26917.98
03:09:52|26917.6
03:09:53|26918.31
03:09:54|26918.31
03:09:55|26918.31
03:09:56|26917.88
03:09:57|26917.69
03:09:57|26917.4
03:09:58|26918.02
03:10:00|26918.02
03:10:01|26917.66
03:10:02|26918.03
03:10:03|26917.91
03:10:04|26917.74
03:10:05|26917.77
03:10:07|26917.63
03:10:07|26917.63
03:10:08|26917.84
03:10:09|26917.95
03:10:10|26918.18
03:10:11|26917.41
03:10:12|26917.66
03:10:13|26917.66
03:10:14|26917.66
03:10:16|26917.65
03:10:16|26917.65
03:10:17|26917.33
03:10:19|26916.61
03:10:20|26916.61
03:10:21|26916.61
03:10:22|26916.89
03:10:22|26917.5
03:10:24|26917.5
03:10:25|26917.2
03:10:26|26917.2
03:10:27|26917.2
03:10:28|26916.85
03:10:29|26916.85
03:10:30|26916.85
03:10:31|26916.85
03:10:32|26918.02
03:10:33|26918.02
03:10:34|26918.2
03:10:35|26918.73
03:10:36|26918.93
03:10:37|26918.11
03:10:38|26918.11
03:10:39|26918.11
03:10:40|26918.02
03:10:41|26918.02
03:10:42|26918.02
03:10:43|26918.02
03:10:44|26918.02
03:10:45|26918.2
03:10:47|26919.81
03:10:47|26919.12
03:10:49|26919.09
03:10:50|26919.09
03:10:51|26919.71
03:10:52|26919.71
03:10:53|26919.81
03:10:54|26919.72
03:10:55|26919.72
03:10:56|26919.57
03:10:57|26919.57
03:10:58|26918.87
03:11:00|26918.84
03:11:00|26919.85
03:11:01|26921.81
03:11:02|26921.46
03:11:03|26920.63
03:11:05|26920.69
03:11:05|26920.18
03:11:07|26920.96
03:11:08|26919.98
03:11:09|26920.83
03:11:09|26920.44
03:11:11|26920.44
03:11:11|26919.6
03:11:13|26919.72
03:11:13|26919.89
03:11:15|26917.
03:11:15|26917.59
03:11:16|26917.59
03:11:18|26917.59
03:11:18|26917.69
03:11:19|26917.95
03:11:20|26917.95
03:11:22|26917.55
03:11:22|26917.55
03:11:23|26918.41
03:11:24|26917.81
03:11:26|26917.59
03:11:26|26917.59
03:11:28|26917.59
03:11:28|26920.
03:11:30|26921.16
03:11:31|26921.16
03:11:32|26920.9
03:11:32|26920.9
03:11:33|26921.45
03:11:35|26921.45
03:11:36|26921.45
03:11:37|26920.99
03:11:38|26921.45
03:11:39|26921.45
03:11:40|26920.99
03:11:41|26920.99
03:11:42|26920.87
03:11:43|26920.87
03:11:44|26920.87
03:11:45|26921.88
03:11:46|26923.83
03:11:47|26921.99
03:11:48|26922.85
03:11:50|26922.84
03:11:51|26922.84
03:11:52|26922.37
03:11:53|26921.75
03:11:54|26923.9
03:11:55|26922.54
03:11:57|26922.45
03:11:57|26923.16
03:11:59|26922.49
03:12:01|26922.35
03:12:02|26923.35
03:12:02|26923.05
03:12:04|26923.
03:12:05|26922.93
03:12:06|26922.64
03:12:06|26922.35
03:12:07|26922.21
03:12:08|26923.05
03:12:09|26922.22
03:12:11|26921.85
03:12:12|26921.85
03:12:13|26922.
03:12:14|26922.28
03:12:15|26922.28
03:12:16|26921.54
03:12:17|26921.54
03:12:18|26921.13
03:12:19|26921.13
03:12:20|26921.13
03:12:21|26922.74
03:12:23|26922.48
03:12:24|26921.7
03:12:24|26921.
03:12:25|26920.45
03:12:26|26921.06
03:12:28|26921.
03:12:28|26921.
03:12:29|26921.
03:12:30|26924.29
03:12:31|26922.96
03:12:32|26922.18
03:12:33|26921.6
03:12:34|26921.74
03:12:36|26922.
03:12:37|26922.35
03:12:38|26922.35
03:12:39|26922.35
03:12:40|26922.31
03:12:41|26923.73
03:12:42|26922.42
03:12:43|26923.19
03:12:44|26923.19
03:12:45|26923.19
03:12:46|26923.19
03:12:47|26923.19
03:12:48|26922.31
03:12:49|26922.31
03:12:50|26922.31
03:12:52|26922.93
03:12:52|26922.71
03:12:53|26922.71
03:12:54|26922.71
03:12:56|26922.05
03:12:56|26922.44
03:12:57|26922.64
03:12:59|26922.64
03:13:00|26922.64
03:13:01|26922.64
03:13:02|26920.07
03:13:03|26920.07
03:13:04|26921.86
03:13:04|26918.03
03:13:05|26919.84
03:13:06|26919.79
03:13:08|26920.71
03:13:08|26920.25
03:13:10|26920.91
03:13:11|26920.91
03:13:12|26920.8
03:13:13|26920.8
03:13:14|26920.48
03:13:15|26921.52
03:13:16|26918.53
03:13:17|26917.95
03:13:18|26917.84
03:13:19|26920.6
03:13:20|26919.33
03:13:21|26919.6
03:13:22|26918.55
03:13:23|26918.55
03:13:24|26918.55
03:13:25|26919.89
03:13:26|26918.8
03:13:27|26918.8
03:13:28|26919.21
03:13:29|26919.89
03:13:30|26919.89
03:13:31|26919.89
03:13:32|26919.44
03:13:33|26920.3
03:13:34|26920.41
03:13:35|26920.
03:13:36|26919.55
03:13:37|26919.55
03:13:38|26919.55
03:13:39|26919.12
03:13:40|26919.55
03:13:41|26919.55
03:13:42|26919.13
03:13:43|26920.03
03:13:44|26920.03
03:13:45|26920.66
03:13:46|26919.
03:13:47|26919.
03:13:48|26919.
03:13:50|26919.
03:13:50|26919.
03:13:52|26919.
03:13:53|26919.
03:13:54|26919.
03:13:55|26918.46
03:13:56|26918.46
03:13:57|26918.46
03:13:58|26918.46
03:13:59|26919.37
03:14:01|26919.64
03:14:02|26919.79
03:14:03|26920.69
03:14:04|26921.41
03:14:05|26921.53
03:14:05|26921.32
03:14:06|26920.46
03:14:07|26920.46
03:14:08|26920.46
03:14:09|26920.95
03:14:10|26920.95
03:14:12|26920.95
03:14:13|26919.59
03:14:13|26920.13
03:14:15|26920.13
03:14:16|26919.77
03:14:16|26919.77
03:14:18|26919.85
03:14:19|26919.59
03:14:20|26919.59
03:14:21|26919.59
03:14:22|26919.59
03:14:23|26919.44
03:14:24|26919.44
03:14:25|26919.89
03:14:26|26919.76
03:14:27|26919.58
03:14:28|26920.69
03:14:29|26921.
03:14:30|26921.9
03:14:31|26921.5
03:14:32|26920.57
03:14:33|26921.9
03:14:34|26921.66
03:14:35|26921.66
03:14:36|26921.94
03:14:37|26921.74
03:14:38|26919.04
03:14:39|26919.49
03:14:40|26919.74
03:14:41|26920.17
03:14:42|26920.17
03:14:43|26919.45
03:14:44|26919.45
03:14:45|26919.96
03:14:46|26919.28
03:14:47|26918.83
03:14:48|26919.09
03:14:50|26919.09
03:14:51|26918.52
03:14:52|26918.65
03:14:53|26918.65
03:14:55|26919.37
03:14:56|26918.41
03:14:57|26918.41
03:14:58|26918.41
03:14:58|26919.49
03:15:00|26919.26
03:15:01|26918.93
03:15:02|26919.73
03:15:03|26921.6
03:15:04|26921.03
03:15:04|26923.14
03:15:06|26922.92
03:15:07|26923.27
03:15:07|26922.62
03:15:09|26923.79
03:15:10|26923.16
03:15:11|26923.91
03:15:12|26923.91
03:15:13|26923.11
03:15:15|26923.05
03:15:15|26923.46
03:15:16|26921.32
03:15:17|26921.32
03:15:19|26922.25
03:15:19|26922.58
03:15:20|26923.08
03:15:22|26923.08
03:15:23|26922.98
03:15:23|26922.98
03:15:24|26923.61
03:15:26|26922.53
03:15:26|26922.72
03:15:28|26922.18
03:15:28|26921.92
03:15:29|26921.92
03:15:31|26923.2
03:15:32|26923.2
03:15:32|26923.35
03:15:34|26922.28
03:15:34|26922.28
03:15:35|26920.86
03:15:36|26921.75
03:15:37|26921.21
03:15:39|26921.21
03:15:39|26921.21
03:15:40|26921.21
03:15:41|26921.99
03:15:42|26921.99
03:15:44|26920.84
03:15:45|26921.73
03:15:45|26921.73
03:15:46|26920.
03:15:48|26920.5
03:15:48|26920.5
03:15:50|26920.8
03:15:50|26920.8
03:15:52|26920.54
03:15:54|26920.21
03:15:55|26921.56
03:15:56|26920.13
03:15:57|26920.13
03:15:59|26920.13
03:16:00|26919.33
03:16:01|26919.22
03:16:02|26918.86
03:16:03|26921.45
03:16:04|26921.04
03:16:05|26920.29
03:16:06|26921.
03:16:07|26921.
03:16:08|26921.
03:16:09|26921.
03:16:10|26919.99
03:16:11|26919.99
03:16:12|26920.69
03:16:13|26916.02
03:16:13|26915.28
03:16:15|26915.28
03:16:15|26915.28
03:16:16|26915.28
03:16:18|26915.28
03:16:19|26915.56
03:16:20|26915.56
03:16:21|26915.38
03:16:22|26915.56
03:16:23|26915.38
03:16:24|26915.38
03:16:25|26915.56
03:16:26|26915.39
03:16:27|26915.38
03:16:28|26915.17
03:16:29|26915.63
03:16:30|26915.91
03:16:31|26915.91
03:16:32|26915.91
03:16:33|26915.91
03:16:34|26916.72
03:16:35|26916.42
03:16:36|26916.59
03:16:37|26916.99
03:16:38|26916.58
03:16:39|26916.02
03:16:40|26917.23
03:16:41|26917.23
03:16:42|26923.46
03:16:43|26923.92
03:16:44|26924.64
03:16:45|26924.41
03:16:47|26924.14
03:16:47|26922.13
03:16:48|26921.93
03:16:49|26922.39
03:16:50|26924.89
03:16:51|26924.89
03:16:53|26922.85
03:16:54|26922.85
03:16:55|26922.85
03:16:56|26922.21
03:16:57|26922.21
03:16:58|26922.21
03:16:59|26922.76
03:17:00|26922.77
03:17:01|26922.77
03:17:02|26921.91
03:17:03|26921.91
03:17:04|26921.96
03:17:05|26923.64
03:17:06|26923.23
03:17:07|26923.23
03:17:08|26923.42
03:17:09|26925.06
03:17:10|26926.67
03:17:11|26925.55
03:17:12|26925.77
03:17:13|26924.98
03:17:14|26926.44
03:17:15|26924.87
03:17:16|26925.73
03:17:17|26925.47
03:17:18|26924.83
03:17:20|26923.23
03:17:21|26923.2
03:17:22|26923.2
03:17:22|26927.19
03:17:23|26926.65
03:17:25|26926.65
03:17:25|26926.57
03:17:26|26925.8
03:17:27|26925.8
03:17:28|26927.63
03:17:29|26927.26
03:17:31|26927.72
03:17:32|26927.43
03:17:33|26927.43
03:17:33|26928.51
03:17:35|26927.78
03:17:35|26928.08
03:17:36|26928.44
03:17:38|26928.44
03:17:38|26928.44
03:17:39|26928.68
03:17:40|26928.68
03:17:42|26928.26
03:17:43|26927.46
03:17:44|26926.88
03:17:44|26927.21
03:17:45|26928.08
03:17:46|26928.08
03:17:48|26927.54
03:17:49|26927.54
03:17:50|26928.
03:17:51|26927.53
03:17:51|26927.53
03:17:53|26928.12
03:17:53|26927.35
03:17:55|26927.42
03:17:56|26927.42
03:17:57|26927.42
03:17:58|26927.74
03:17:59|26928.
03:18:00|26927.97
03:18:01|26927.97
03:18:02|26927.97
03:18:03|26927.42
03:18:05|26927.42
03:18:05|26928.12
03:18:06|26927.78
03:18:08|26927.39
03:18:08|26927.05
03:18:09|26926.68
03:18:11|26927.63
03:18:12|26928.12
03:18:13|26927.3
03:18:13|26927.74
03:18:15|26927.74
03:18:16|26926.92
03:18:17|26926.92
03:18:18|26927.81
03:18:19|26926.03
03:18:20|26926.7
03:18:21|26926.7
03:18:22|26926.7
03:18:23|26927.09
03:18:24|26927.09
03:18:25|26927.01
03:18:26|26927.36
03:18:27|26927.38
03:18:28|26927.68
03:18:29|26928.26
03:18:30|26927.79
03:18:31|26927.92
03:18:32|26927.92
03:18:33|26928.7
03:18:34|26928.22
03:18:35|26929.03
03:18:36|26928.34
03:18:37|26928.34
03:18:38|26927.75
03:18:39|26927.75
03:18:40|26927.75
03:18:41|26929.
03:18:42|26929.
03:18:43|26929.
03:18:44|26928.73
03:18:45|26929.08
03:18:46|26929.08
03:18:48|26928.33
03:18:48|26927.67
03:18:49|26927.67
03:18:50|26927.67
03:18:51|26928.15
03:18:53|26927.93
03:18:53|26928.77
03:18:54|26928.77
03:18:56|26928.19
03:18:57|26928.19
03:18:58|26928.19
03:18:59|26927.97
03:19:00|26927.72
03:19:01|26927.72
03:19:02|26927.72
03:19:04|26927.71
03:19:05|26927.44
03:19:06|26927.02
03:19:07|26927.02
03:19:08|26927.02
03:19:09|26926.03
03:19:10|26926.03
03:19:10|26926.01
03:19:11|26926.11
03:19:13|26925.86
03:19:14|26925.86
03:19:14|26926.83
03:19:16|26927.08
03:19:16|26927.56
03:19:17|26928.26
03:19:18|26928.38
03:19:19|26928.54
03:19:21|26929.34
03:19:22|26931.5
03:19:22|26930.7
03:19:23|26930.96
03:19:25|26930.
03:19:25|26930.58
03:19:27|26929.92
03:19:28|26929.92
03:19:29|26929.92
03:19:29|26929.92
03:19:30|26929.61
03:19:31|26929.49
03:19:33|26929.28
03:19:34|26929.55
03:19:35|26929.08
03:19:36|26930.44
03:19:37|26930.44
03:19:37|26929.04
03:19:39|26929.44
03:19:40|26930.61
03:19:40|26930.66
03:19:42|26930.66
03:19:42|26930.31
03:19:44|26930.31
03:19:45|26930.31
03:19:46|26930.72
03:19:47|26928.79
03:19:48|26927.96
03:19:49|26928.62
03:19:50|26928.62
03:19:51|26928.62
03:19:52|26927.65
03:19:53|26926.01
03:19:54|26927.34
03:19:55|26927.34
03:19:56|26927.33
03:19:57|26927.33
03:19:59|26927.83
03:20:00|26927.83
03:20:01|26927.83
03:20:02|26927.83
03:20:03|26928.8
03:20:03|26928.28
03:20:05|26929.03
03:20:06|26929.87
03:20:07|26930.04
03:20:08|26930.25
03:20:08|26930.42
03:20:09|26930.68
03:20:10|26931.01
03:20:11|26930.55
03:20:13|26930.
03:20:13|26930.3
03:20:15|26931.27
03:20:16|26931.27
03:20:16|26930.8
03:20:17|26931.18
03:20:19|26931.18
03:20:19|26930.96
03:20:20|26931.4
03:20:22|26930.93
03:20:22|26929.22
03:20:23|26930.38
03:20:25|26930.7
03:20:26|26929.81
03:20:27|26929.81
03:20:27|26930.83
03:20:28|26930.99
03:20:29|26930.38
03:20:31|26931.08
03:20:31|26930.
03:20:32|26930.9
03:20:33|26931.33
03:20:34|26930.42
03:20:36|26930.7
03:20:37|26930.7
03:20:38|26930.7
03:20:38|26931.27
03:20:40|26931.15
03:20:40|26928.31
03:20:42|26928.9
03:20:43|26927.55
03:20:44|26929.87
03:20:45|26929.17
03:20:45|26926.84
03:20:46|26927.44
03:20:47|26925.56
03:20:49|26925.96
03:20:49|26926.84
03:20:50|26928.69
03:20:51|26926.6
03:20:53|26927.88
03:20:53|26927.88
03:20:55|26928.06
03:20:56|26928.05
03:20:57|26928.14
03:20:58|26927.99
03:20:59|26928.15
03:21:00|26928.16
03:21:01|26929.22
03:21:02|26928.95
03:21:03|26928.27
03:21:05|26928.43
03:21:05|26929.03
03:21:07|26927.93
03:21:08|26927.81
03:21:08|26927.81
03:21:10|26927.81
03:21:10|26927.56
03:21:12|26927.78
03:21:13|26926.8
03:21:14|26925.79
03:21:14|26926.04
03:21:15|26926.88
03:21:17|26927.43
03:21:18|26926.72
03:21:19|26926.69
03:21:19|26926.96
03:21:21|26923.4
03:21:22|26923.15
03:21:23|26924.65
03:21:24|26924.81
03:21:25|26924.22
03:21:26|26924.62
03:21:27|26926.2
03:21:28|26924.35
03:21:29|26925.97
03:21:29|26925.75
03:21:31|26925.36
03:21:32|26926.
03:21:33|26925.31
03:21:34|26926.12
03:21:35|26926.8
03:21:35|26926.32
03:21:36|26926.32
03:21:38|26926.32
03:21:39|26926.16
03:21:40|26925.71
03:21:41|26925.62
03:21:42|26926.54
03:21:44|26926.1
03:21:44|26925.96
03:21:45|26925.97
03:21:46|26925.86
03:21:47|26926.06
03:21:48|26926.06
03:21:49|26925.54
03:21:50|26925.9
03:21:51|26926.06
03:21:52|26925.73
03:21:53|26926.86
03:21:54|26926.87
03:21:55|26928.14
03:21:56|26927.02
03:21:57|26927.37
03:21:59|26927.14
03:22:01|26926.69
03:22:02|26927.53
03:22:03|26926.95
03:22:04|26926.96
03:22:05|26926.96
03:22:06|26927.53
03:22:07|26926.96
03:22:08|26926.71
03:22:09|26927.12
03:22:10|26926.92
03:22:11|26926.8
03:22:12|26927.
03:22:13|26926.92
03:22:14|26927.56
03:22:16|26927.06
03:22:17|26927.06
03:22:18|26927.06
03:22:19|26926.86
03:22:20|26926.71
03:22:22|26925.9
03:22:22|26926.45
03:22:23|26925.04
03:22:24|26925.29
03:22:25|26925.16
03:22:26|26925.16
03:22:27|26925.37
03:22:28|26925.37
03:22:29|26925.37
03:22:30|26926.
03:22:31|26926.
03:22:32|26926.
03:22:33|26926.
03:22:34|26925.23
03:22:35|26925.23
03:22:36|26926.13
03:22:38|26926.13
03:22:38|26926.25
03:22:39|26926.25
03:22:40|26926.76
03:22:41|26927.37
03:22:43|26926.66
03:22:43|26926.26
03:22:45|26926.26
03:22:46|26926.12
03:22:47|26926.66
03:22:47|26925.98
03:22:48|26926.95
03:22:49|26926.22
03:22:50|26926.22
03:22:51|26926.22
03:22:53|26926.01
03:22:53|26925.6
03:22:54|26927.72
03:22:55|26927.09
03:22:57|26925.61
03:22:57|26925.9
03:22:59|26925.
03:23:00|26925.
03:23:01|26925.99
03:23:02|26924.67
03:23:04|26922.1
03:23:04|26921.51
03:23:05|26922.04
03:23:06|26922.04
03:23:07|26922.1
03:23:08|26923.61
03:23:09|26923.61
03:23:10|26923.55
03:23:12|26922.88
03:23:12|26923.01
03:23:13|26922.45
03:23:14|26922.02
03:23:15|26923.05
03:23:16|26923.06
03:23:17|26923.47
03:23:18|26923.47
03:23:19|26923.47
03:23:20|26923.47
03:23:21|26923.47
03:23:22|26923.47
03:23:23|26923.47
03:23:24|26924.3
03:23:25|26924.14
03:23:26|26924.14
03:23:27|26931.35
03:23:28|26930.72
03:23:29|26930.75
03:23:30|26931.9
03:23:32|26931.68
03:23:33|26931.68
03:23:34|26931.68
03:23:35|26931.52
03:23:35|26930.86
03:23:36|26930.86
03:23:39|26930.95
03:23:39|26932.23
03:23:40|26931.44
03:23:41|26931.38
03:23:42|26932.
03:23:43|26931.97
03:23:44|26931.15
03:23:45|26930.8
03:23:46|26930.8
03:23:47|26930.77
03:23:48|26931.51
03:23:49|26930.88
03:23:50|26930.88
03:23:51|26929.32
03:23:52|26928.97
03:23:53|26929.12
03:23:54|26931.79
03:23:55|26931.13
03:23:56|26930.73
03:23:57|26930.73
03:23:58|26930.73
03:24:00|26931.14
03:24:02|26929.88
03:24:02|26930.
03:24:04|26930.85
03:24:05|26929.36
03:24:06|26930.1
03:24:07|26930.23
03:24:08|26930.19
03:24:09|26930.14
03:24:10|26931.62
03:24:11|26931.94
03:24:12|26932.11
03:24:13|26931.6
03:24:14|26932.11
03:24:15|26932.11
03:24:16|26932.5
03:24:17|26932.5
03:24:18|26932.5
03:24:20|26932.5
03:24:21|26931.55
03:24:22|26932.7
03:24:23|26932.47
03:24:24|26931.81
03:24:25|26934.32
03:24:26|26933.31
03:24:27|26934.
03:24:28|26932.25
03:24:29|26932.64
03:24:30|26932.64
03:24:31|26933.27
03:24:32|26932.96
03:24:33|26932.
03:24:34|26932.
03:24:35|26932.
03:24:36|26931.93
03:24:37|26932.23
03:24:38|26932.23
03:24:39|26931.95
03:24:40|26931.95
03:24:41|26932.58
03:24:42|26932.58
03:24:43|26932.78
03:24:44|26932.33
03:24:45|26933.71
03:24:46|26933.07
03:24:47|26932.69
03:24:48|26932.69
03:24:49|26933.32
03:24:50|26932.63
03:24:51|26932.91
03:24:52|26932.37
03:24:53|26932.37
03:24:54|26932.75
03:24:55|26934.53
03:24:56|26934.15
03:24:57|26934.28
03:24:58|26934.68
03:24:59|26933.38
03:25:00|26932.83
03:25:02|26932.25
03:25:02|26932.77
03:25:04|26931.05
03:25:05|26930.77
03:25:06|26929.39
03:25:07|26931.
03:25:08|26929.56
03:25:08|26929.
03:25:10|26928.97
03:25:11|26928.51
03:25:12|26928.87
03:25:13|26929.57
03:25:14|26929.57
03:25:15|26929.57
03:25:15|26930.95
03:25:17|26930.11
03:25:18|26928.25
03:25:18|26928.93
03:25:20|26929.01
03:25:20|26929.01
03:25:21|26929.01
03:25:23|26929.69
03:25:24|26930.16
03:25:25|26931.44
03:25:26|26931.97
03:25:27|26931.83
03:25:28|26931.83
03:25:29|26931.55
03:25:30|26932.28
03:25:31|26932.28
03:25:32|26931.6
03:25:33|26931.6
03:25:34|26931.77
03:25:35|26931.33
03:25:36|26930.16
03:25:37|26930.16
03:25:39|26931.44
03:25:39|26931.44
03:25:41|26931.44
03:25:42|26931.12
03:25:42|26931.12
03:25:43|26932.
03:25:44|26931.12
03:25:46|26931.15
03:25:46|26931.99
03:25:48|26931.71
03:25:48|26931.32
03:25:50|26931.57
03:25:50|26931.57
03:25:51|26931.57
03:25:52|26931.4
03:25:53|26931.4
03:25:55|26931.02
03:25:56|26932.29
03:25:57|26931.64
03:25:58|26931.
03:25:59|26931.27
03:26:00|26930.91
03:26:01|26930.
03:26:03|26929.66
03:26:04|26929.93
03:26:05|26930.48
03:26:06|26930.05
03:26:07|26929.85
03:26:08|26929.85
03:26:10|26929.85
03:26:11|26929.85
03:26:12|26929.85
03:26:13|26929.85
03:26:14|26929.85
03:26:15|26929.85
03:26:16|26929.98
03:26:17|26929.98
03:26:18|26929.98
03:26:19|26929.98
03:26:20|26929.98
03:26:21|26929.99
03:26:22|26931.3
03:26:23|26931.3
03:26:24|26931.3
03:26:25|26931.3
03:26:26|26933.
03:26:26|26932.31
03:26:28|26932.31
03:26:29|26932.58
03:26:30|26932.58
03:26:31|26932.58
03:26:32|26932.58
03:26:33|26932.44
03:26:34|26931.39
03:26:35|26931.27
03:26:36|26931.27
03:26:37|26931.
03:26:38|26931.35
03:26:39|26930.44
03:26:40|26930.6
03:26:41|26930.6
03:26:42|26930.6
03:26:43|26930.41
03:26:44|26930.41
03:26:45|26930.17
03:26:46|26930.17
03:26:47|26930.17
03:26:48|26929.69
03:26:50|26929.69
03:26:51|26929.69
03:26:52|26929.69
03:26:53|26930.63
03:26:53|26930.63
03:26:54|26929.44
03:26:55|26931.37
03:26:56|26931.66
03:26:57|26931.66
03:26:58|26931.24
03:26:59|26931.6
03:27:00|26931.03
03:27:01|26931.03
03:27:02|26932.
03:27:04|26931.72
03:27:05|26932.38
03:27:06|26932.38
03:27:07|26932.38
03:27:08|26931.94
03:27:09|26931.
03:27:10|26931.
03:27:11|26930.52
03:27:12|26930.52
03:27:13|26930.52
03:27:14|26932.66
03:27:15|26932.5
03:27:17|26933.23
03:27:17|26931.53
03:27:18|26931.58
03:27:19|26931.4
03:27:20|26931.46
03:27:21|26931.46
03:27:22|26931.76
03:27:23|26931.82
03:27:24|26931.97
03:27:25|26931.97
03:27:26|26933.52
03:27:27|26932.88
03:27:28|26932.88
03:27:29|26932.4
03:27:30|26932.26
03:27:31|26932.03
03:27:32|26932.64
03:27:33|26932.64
03:27:34|26932.45
03:27:35|26932.45
03:27:36|26932.09
03:27:37|26932.58
03:27:38|26930.03
03:27:39|26930.66
03:27:40|26931.17
03:27:41|26929.1
03:27:42|26928.
03:27:43|26929.95
03:27:44|26929.68
03:27:45|26929.68
03:27:46|26929.9
03:27:47|26929.99
03:27:48|26929.87
03:27:50|26929.87
03:27:50|26929.87
03:27:51|26930.56
03:27:52|26930.56
03:27:53|26930.56
03:27:54|26930.56
03:27:55|26929.68
03:27:56|26931.25
03:27:57|26931.13
03:27:58|26931.13
03:27:59|26930.81
03:28:00|26930.81
03:28:01|26930.81
03:28:02|26931.73
03:28:04|26930.63
03:28:05|26931.47
03:28:06|26931.47
03:28:07|26930.64
03:28:08|26930.64
03:28:09|26930.64
03:28:11|26930.64
03:28:12|26930.64
03:28:13|26930.78
03:28:14|26930.24
03:28:15|26930.24
03:28:16|26930.3
03:28:18|26930.3
03:28:18|26931.26
03:28:19|26931.26
03:28:20|26930.38
03:28:21|26931.3
03:28:22|26931.46
03:28:23|26931.46
03:28:24|26931.21
03:28:25|26931.27
03:28:26|26934.37
03:28:27|26933.35
03:28:28|26933.34
03:28:29|26933.56
03:28:30|26933.56
03:28:31|26933.56
03:28:32|26933.56
03:28:33|26933.35
03:28:34|26933.
03:28:35|26932.99
03:28:36|26934.01
03:28:37|26934.01
03:28:39|26934.01
03:28:40|26934.01
03:28:41|26932.16
03:28:41|26932.16
03:28:42|26933.19
03:28:43|26932.69
03:28:45|26933.01
03:28:45|26933.06
03:28:47|26933.06
03:28:47|26932.38
03:28:48|26932.38
03:28:49|26932.38
03:28:50|26933.18
03:28:51|26933.18
03:28:52|26933.3
03:28:53|26932.51
03:28:55|26931.88
03:28:56|26931.73
03:28:56|26934.49
03:28:58|26933.94
03:28:59|26934.04
03:29:00|26933.35
03:29:01|26933.35
03:29:02|26932.17
03:29:03|26932.17
03:29:03|26933.23
03:29:06|26933.68
03:29:07|26932.38
03:29:08|26932.38
03:29:09|26932.38
03:29:10|26933.26
03:29:11|26933.26
03:29:12|26933.26
03:29:13|26932.8
03:29:14|26932.8
03:29:15|26932.8
03:29:16|26933.45
03:29:17|26933.52
03:29:18|26932.92
03:29:19|26932.92
03:29:20|26933.4
03:29:21|26933.4
03:29:22|26933.4
03:29:23|26933.54
03:29:24|26933.14
03:29:25|26933.14
03:29:26|26932.
03:29:27|26933.13
03:29:28|26933.26
03:29:29|26933.26
03:29:30|26933.26
03:29:31|26933.32
03:29:32|26933.32
03:29:33|26933.32
03:29:34|26932.87
03:29:35|26932.87
03:29:36|26932.92
03:29:37|26932.92
03:29:38|26932.92
03:29:39|26932.
03:29:40|26932.
03:29:41|26932.38
03:29:42|26932.38
03:29:44|26932.7
03:29:44|26932.59
03:29:45|26934.
03:29:47|26934.
03:29:47|26933.04
03:29:49|26933.04
03:29:50|26933.22
03:29:50|26933.22
03:29:51|26931.83
03:29:52|26929.8
03:29:54|26930.52
03:29:55|26930.52
03:29:55|26930.65
03:29:56|26934.36
03:29:58|26934.36
03:29:58|26931.84
03:29:59|26932.1
03:30:00|26932.1
03:30:01|26932.22
03:30:02|26931.98
03:30:03|26932.34
03:30:05|26932.26
03:30:05|26931.72
03:30:07|26933.07
03:30:08|26932.
03:30:09|26932.45
03:30:10|26932.88
03:30:11|26932.88
03:30:12|26932.88
03:30:13|26932.88
03:30:14|26932.72
03:30:16|26930.62
03:30:16|26930.9
03:30:17|26931.53
03:30:18|26931.53
03:30:19|26931.99
03:30:21|26931.37
03:30:21|26931.
03:30:22|26930.12
03:30:23|26930.12
03:30:25|26930.29
03:30:25|26930.85
03:30:26|26930.85
03:30:27|26931.97
03:30:29|26931.96
03:30:29|26931.96
03:30:31|26931.99
03:30:32|26931.91
03:30:32|26932.08
03:30:33|26932.41
03:30:34|26932.41
03:30:36|26932.41
03:30:36|26932.41
03:30:37|26932.76
03:30:39|26932.17
03:30:40|26932.76
03:30:40|26932.88
03:30:41|26932.88
03:30:43|26932.88
03:30:43|26932.88
03:30:45|26932.88
03:30:46|26932.88
03:30:47|26932.88
03:30:47|26931.95
03:30:49|26931.95
03:30:49|26931.95
03:30:51|26931.54
03:30:52|26931.54
03:30:53|26932.15
03:30:54|26931.89
03:30:55|26931.6
03:30:56|26931.52
03:30:57|26931.52
03:30:58|26932.34
03:30:59|26931.95
03:31:00|26931.95
03:31:00|26931.95
03:31:01|26931.95
03:31:03|26931.14
03:31:04|26930.92
03:31:05|26932.5
03:31:06|26932.51
03:31:08|26932.26
03:31:08|26932.26
03:31:10|26932.26
03:31:11|26932.38
03:31:11|26932.04
03:31:13|26932.04
03:31:14|26932.03
03:31:15|26932.35
03:31:16|26932.35
03:31:17|26932.85
03:31:18|26932.11
03:31:19|26932.11
03:31:20|26932.11
03:31:21|26932.11
03:31:22|26932.11
03:31:23|26932.11
03:31:24|26932.11
03:31:25|26932.54
03:31:26|26932.56
03:31:27|26932.56
03:31:28|26933.
03:31:29|26932.56
03:31:30|26932.56
03:31:31|26931.8
03:31:32|26931.8
03:31:33|26931.8
03:31:34|26933.68
03:31:35|26934.2
03:31:36|26933.97
03:31:37|26933.97
03:31:38|26933.97
03:31:39|26933.85
03:31:40|26933.85
03:31:41|26935.54
03:31:43|26935.52
03:31:43|26935.55
03:31:44|26935.13
03:31:45|26935.83
03:31:46|26936.45
03:31:47|26937.12
03:31:48|26935.89
03:31:49|26936.72
03:31:50|26936.72
03:31:51|26936.8
03:31:52|26936.02
03:31:54|26935.89
03:31:54|26936.19
03:31:55|26936.11
03:31:56|26936.4
03:31:57|26936.53
03:31:58|26935.76
03:31:59|26935.76
03:32:00|26935.76
03:32:01|26936.
03:32:02|26936.
03:32:03|26935.7
03:32:05|26934.67
03:32:06|26934.79
03:32:07|26934.74
03:32:08|26934.42
03:32:09|26934.42
03:32:10|26934.42
03:32:12|26934.42
03:32:12|26934.42
03:32:14|26934.85
03:32:14|26934.93
03:32:16|26934.93
03:32:17|26934.93
03:32:18|26934.93
03:32:19|26934.93
03:32:20|26933.55
03:32:21|26934.25
03:32:22|26934.24
03:32:23|26934.63
03:32:24|26934.63
03:32:25|26934.54
03:32:27|26934.58
03:32:27|26934.38
03:32:28|26934.38
03:32:29|26934.14
03:32:30|26934.15
03:32:31|26934.39
03:32:32|26934.39
03:32:33|26933.88
03:32:34|26934.
03:32:35|26933.65
03:32:37|26933.65
03:32:37|26933.98
03:32:39|26933.85
03:32:39|26933.85
03:32:41|26933.88
03:32:42|26934.
03:32:43|26934.32
03:32:43|26934.32
03:32:44|26934.32
03:32:45|26934.85
03:32:46|26934.85
03:32:48|26934.5
03:32:49|26934.14
03:32:49|26934.07
03:32:51|26934.23
03:32:52|26934.23
03:32:53|26934.23
03:32:54|26933.92
03:32:54|26933.92
03:32:56|26933.49
03:32:56|26934.17
03:32:58|26933.72
03:32:58|26933.82
03:32:59|26933.82
03:33:00|26934.76
03:33:02|26932.03
03:33:03|26925.76
03:33:04|26927.37
03:33:05|26926.73
03:33:06|26925.76
03:33:07|26926.15
03:33:08|26926.51
03:33:10|26924.88
03:33:10|26926.26
03:33:12|26925.38
03:33:12|26926.31
03:33:14|26926.31
03:33:15|26926.31
03:33:15|26926.75
03:33:17|26926.75
03:33:18|26926.75
03:33:19|26926.
03:33:20|26929.07
03:33:20|26929.48
03:33:22|26929.41
03:33:23|26928.31
03:33:23|26929.46
03:33:25|26931.65
03:33:26|26929.8
03:33:27|26930.97
03:33:28|26932.82
03:33:29|26932.15
03:33:30|26932.15
03:33:31|26932.31
03:33:32|26931.8
03:33:33|26931.12
03:33:34|26931.12
03:33:35|26932.66
03:33:36|26932.66
03:33:37|26932.92
03:33:38|26932.92
03:33:39|26932.92
03:33:40|26932.06
03:33:41|26931.94
03:33:42|26932.11
03:33:43|26932.11
03:33:44|26931.91
03:33:45|26931.65
03:33:46|26931.97
03:33:47|26931.57
03:33:48|26931.57
03:33:49|26931.57
03:33:50|26932.47
03:33:51|26932.12
03:33:52|26932.37
03:33:53|26932.
03:33:54|26935.36
03:33:55|26935.88
03:33:56|26935.66
03:33:57|26936.26
03:33:58|26936.26
03:33:59|26936.26
03:34:00|26934.97
03:34:01|26935.1
03:34:02|26934.47
03:34:03|26934.65
03:34:04|26933.88
03:34:05|26934.52
03:34:06|26934.51
03:34:07|26934.51
03:34:08|26933.87
03:34:09|26933.49
03:34:10|26932.79
03:34:12|26932.17
03:34:13|26932.17
03:34:14|26932.17
03:34:15|26932.17
03:34:16|26931.87
03:34:17|26931.87
03:34:18|26931.87
03:34:18|26931.87
03:34:20|26932.33
03:34:21|26931.55
03:34:22|26931.55
03:34:22|26931.55
03:34:24|26931.69
03:34:25|26936.25
03:34:26|26937.35
03:34:26|26937.13
03:34:28|26937.13
03:34:28|26936.67
03:34:30|26937.45
03:34:31|26937.62
03:34:32|26936.89
03:34:33|26937.62
03:34:34|26938.16
03:34:35|26937.3
03:34:37|26937.92
03:34:37|26937.62
03:34:38|26937.62
03:34:39|26937.62
03:34:41|26936.76
03:34:42|26937.74
03:34:43|26938.29
03:34:44|26937.67
03:34:44|26938.04
03:34:46|26938.
03:34:46|26937.75
03:34:48|26937.75
03:34:48|26937.63
03:34:50|26937.6
03:34:50|26937.6
03:34:52|26938.
03:34:52|26938.02
03:34:54|26938.02
03:34:55|26938.02
03:34:55|26937.16
03:34:57|26938.06
03:34:57|26938.06
03:34:59|26936.33
03:35:00|26936.84
03:35:00|26936.84
03:35:02|26936.84
03:35:02|26934.5
03:35:04|26934.37
03:35:04|26934.82
03:35:06|26933.06
03:35:07|26932.76
03:35:07|26932.96
03:35:08|26933.
03:35:10|26932.78
03:35:11|26933.28
03:35:12|26934.26
03:35:13|26934.7
03:35:14|26934.2
03:35:15|26934.2
03:35:17|26934.
03:35:18|26934.
03:35:19|26934.
03:35:20|26935.08
03:35:21|26935.08
03:35:22|26935.23
03:35:23|26934.5
03:35:23|26934.5
03:35:25|26934.5
03:35:26|26935.08
03:35:26|26935.08
03:35:28|26934.5
03:35:28|26934.
03:35:30|26934.
03:35:30|26934.
03:35:32|26934.
03:35:32|26934.
03:35:33|26934.
03:35:35|26934.
03:35:35|26933.82
03:35:37|26935.2
03:35:38|26935.2
03:35:39|26935.06
03:35:40|26935.06
03:35:41|26935.06
03:35:42|26935.74
03:35:43|26936.32
03:35:45|26935.71
03:35:46|26935.66
03:35:47|26935.93
03:35:48|26935.93
03:35:49|26936.76
03:35:51|26936.76
03:35:51|26936.24
03:35:52|26936.82
03:35:53|26936.82
03:35:54|26936.28
03:35:55|26937.8
03:35:56|26937.08
03:35:57|26935.59
03:35:58|26935.59
03:35:59|26935.06
03:36:00|26935.06
03:36:01|26935.88
03:36:02|26935.89
03:36:03|26935.07
03:36:04|26934.49
03:36:05|26935.23
03:36:06|26935.31
03:36:07|26934.78
03:36:08|26934.78
03:36:09|26935.13
03:36:10|26934.88
03:36:12|26935.31
03:36:13|26935.61
03:36:14|26939.04
03:36:15|26938.54
03:36:16|26938.42
03:36:17|26938.42
03:36:18|26938.78
03:36:19|26938.46
03:36:20|26939.22
03:36:21|26939.08
03:36:22|26939.08
03:36:23|26940.21
03:36:24|26938.52
03:36:25|26939.14
03:36:26|26939.14
03:36:27|26938.87
03:36:28|26938.08
03:36:29|26938.08
03:36:31|26938.87
03:36:31|26938.32
03:36:32|26938.93
03:36:33|26938.76
03:36:35|26938.57
03:36:36|26938.57
03:36:37|26939.42
03:36:38|26939.3
03:36:39|26939.75
03:36:40|26939.28
03:36:41|26939.49
03:36:42|26939.
03:36:43|26939.
03:36:44|26939.
03:36:45|26939.
03:36:46|26939.54
03:36:47|26939.5
03:36:48|26939.37
03:36:49|26939.37
03:36:50|26939.
03:36:51|26938.92
03:36:52|26938.92
03:36:53|26938.57
03:36:54|26938.57
03:36:56|26938.57
03:36:56|26938.57
03:36:58|26938.8
03:36:59|26938.57
03:37:00|26938.57
03:37:01|26938.57
03:37:01|26939.11
03:37:02|26938.98
03:37:03|26939.3
03:37:05|26940.17
03:37:06|26940.11
03:37:07|26939.86
03:37:08|26940.23
03:37:08|26940.92
03:37:10|26948.36
03:37:11|26946.36
03:37:12|26947.13
03:37:13|26946.81
03:37:14|26950.01
03:37:15|26946.43
03:37:16|26946.84
03:37:17|26946.08
03:37:18|26949.44
03:37:19|26951.55
03:37:20|26951.27
03:37:21|26954.02
03:37:22|26951.77
03:37:23|26951.29
03:37:24|26951.29
03:37:25|26949.28
03:37:26|26952.1
03:37:27|26951.89
03:37:28|26951.89
03:37:29|26959.99
03:37:30|26960.
03:37:31|26960.18
03:37:33|26959.73
03:37:34|26962.17
03:37:34|26961.52
03:37:35|26960.16
03:37:36|26960.16
03:37:38|26969.09
03:37:39|26969.67
03:37:40|26969.24
03:37:41|26966.07
03:37:42|26967.75
03:37:42|26967.28
03:37:44|26967.35
03:37:45|26967.07
03:37:45|26967.84
03:37:47|26965.75
03:37:48|26965.6
03:37:48|26966.6
03:37:50|26964.69
03:37:51|26964.06
03:37:52|26964.5
03:37:53|26964.21
03:37:54|26965.3
03:37:55|26979.96
03:37:56|26978.92
03:37:57|26977.86
03:37:58|26973.09
03:37:59|26980.64
03:38:00|26979.21
03:38:01|26978.52
03:38:02|26978.4
03:38:03|26975.97
03:38:04|26974.67
03:38:05|26974.35
03:38:06|26974.93
03:38:07|26973.58
03:38:09|26972.12
03:38:09|26972.12
03:38:11|26972.89
03:38:11|26973.66
03:38:13|26972.08
03:38:14|26973.05
03:38:15|26972.67
03:38:16|26971.13
03:38:18|26971.88
03:38:18|26971.67
03:38:19|26969.8
03:38:20|26970.81
03:38:21|26970.53
03:38:22|26970.53
03:38:23|26970.84
03:38:24|26970.45
03:38:25|26971.
03:38:26|26970.04
03:38:27|26969.9
03:38:28|26969.86
03:38:29|26968.82
03:38:30|26969.41
03:38:31|26969.16
03:38:32|26969.85
03:38:33|26969.73
03:38:34|26968.21
03:38:35|26967.61
03:38:36|26967.24
03:38:37|26967.24
03:38:38|26968.09
03:38:39|26967.75
03:38:40|26968.63
03:38:41|26968.21
03:38:42|26968.75
03:38:43|26969.54
03:38:44|26963.78
03:38:45|26964.93
03:38:46|26963.04
03:38:47|26961.14
03:38:48|26963.17
03:38:50|26963.22
03:38:51|26959.09
03:38:51|26957.72
03:38:53|26957.94
03:38:53|26957.05
03:38:55|26956.6
03:38:56|26957.1
03:38:57|26957.1
03:38:57|26956.82
03:38:59|26957.31
03:39:00|26956.57
03:39:01|26957.35
03:39:02|26957.25
03:39:03|26957.24
03:39:04|26956.55
03:39:05|26957.15
03:39:06|26958.12
03:39:07|26960.46
03:39:08|26961.31
03:39:09|26960.87
03:39:10|26961.88
03:39:11|26961.26
03:39:12|26962.19
03:39:13|26963.33
03:39:14|26962.02
03:39:15|26963.07
03:39:17|26962.47
03:39:18|26961.6
03:39:19|26961.55
03:39:20|26961.83
03:39:21|26960.52
03:39:23|26961.5
03:39:23|26961.5
03:39:25|26961.99
03:39:26|26960.81
03:39:27|26961.58
03:39:28|26960.79
03:39:29|26961.75
03:39:30|26960.6
03:39:31|26960.7
03:39:32|26960.
03:39:33|26960.17
03:39:35|26959.74
03:39:35|26960.76
03:39:36|26960.77
03:39:37|26960.57
03:39:38|26960.33
03:39:39|26960.19
03:39:40|26960.
03:39:41|26960.
03:39:42|26961.
03:39:43|26960.07
03:39:44|26960.07
03:39:45|26959.95
03:39:46|26959.02
03:39:47|26959.83
03:39:48|26959.94
03:39:49|26959.01
03:39:50|26960.4
03:39:52|26960.4
03:39:53|26959.94
03:39:54|26960.
03:39:55|26959.86
03:39:56|26960.
03:39:57|26960.
03:39:57|26959.12
03:39:58|26959.22
03:39:59|26959.13
03:40:00|26957.73
03:40:02|26959.13
03:40:02|26959.03
03:40:04|26958.48
03:40:05|26958.21
03:40:06|26957.47
03:40:07|26958.35
03:40:08|26958.92
03:40:09|26957.
03:40:10|26957.87
03:40:11|26958.92
03:40:12|26957.75
03:40:13|26959.
03:40:14|26957.95
03:40:15|26958.78
03:40:16|26956.05
03:40:17|26955.11
03:40:18|26954.35
03:40:19|26954.
03:40:20|26954.8
03:40:21|26954.71
03:40:22|26953.76
03:40:23|26955.66
03:40:24|26954.57
03:40:25|26955.21
03:40:26|26955.21
03:40:27|26955.76
03:40:29|26955.88
03:40:29|26955.04
03:40:30|26955.29
03:40:31|26954.33
03:40:32|26954.57
03:40:33|26952.83
03:40:34|26955.04
03:40:35|26955.16
03:40:36|26957.38
03:40:37|26957.66
03:40:38|26958.01
03:40:40|26957.95
03:40:41|26958.12
03:40:41|26957.3
03:40:42|26957.99
03:40:44|26957.99
03:40:45|26958.25
03:40:46|26958.25
03:40:47|26958.25
03:40:48|26958.41
03:40:49|26958.28
03:40:50|26958.86
03:40:51|26957.91
03:40:52|26958.13
03:40:53|26958.
03:40:54|26958.
03:40:55|26958.
03:40:56|26958.08
03:40:57|26957.57
03:40:58|26957.82
03:40:59|26957.12
03:41:00|26956.76
03:41:01|26956.83
03:41:02|26956.75
03:41:03|26956.75
03:41:04|26956.22
03:41:05|26958.24
03:41:06|26958.49
03:41:07|26959.57
03:41:08|26959.2
03:41:09|26958.8
03:41:10|26959.7
03:41:11|26958.98
03:41:12|26958.5
03:41:13|26959.26
03:41:14|26959.65
03:41:16|26959.25
03:41:17|26958.95
03:41:18|26961.79
03:41:20|26961.16
03:41:20|26961.16
03:41:22|26961.16
03:41:23|26961.16
03:41:23|26961.75
03:41:25|26961.73
03:41:26|26961.61
03:41:27|26961.6
03:41:28|26961.16
03:41:29|26961.08
03:41:30|26960.8
03:41:31|26959.87
03:41:32|26960.75
03:41:33|26960.75
03:41:34|26960.25
03:41:35|26960.17
03:41:36|26960.17
03:41:37|26960.17
03:41:38|26960.39
03:41:39|26960.39
03:41:40|26961.59
03:41:41|26961.59
03:41:42|26959.87
03:41:43|26960.01
03:41:44|26960.01
03:41:45|26960.44
03:41:47|26960.3
03:41:47|26960.08
03:41:48|26954.51
03:41:49|26954.92
03:41:50|26955.48
03:41:51|26953.3
03:41:52|26954.
03:41:53|26953.9
03:41:54|26953.4
03:41:56|26952.64
03:41:56|26952.54
03:41:57|26952.34
03:41:58|26952.
03:41:59|26952.
03:42:00|26951.
03:42:02|26952.34
03:42:02|26951.34
03:42:03|26951.44
03:42:04|26952.94
03:42:05|26952.54
03:42:06|26954.37
03:42:07|26953.36
03:42:09|26953.51
03:42:10|26954.2
03:42:11|26954.24
03:42:11|26953.82
03:42:12|26953.23
03:42:13|26954.59
03:42:14|26957.32
03:42:15|26959.46
03:42:16|26959.03
03:42:18|26959.5
03:42:18|26959.54
03:42:20|26959.14
03:42:21|26958.98
03:42:22|26958.
03:42:23|26958.86
03:42:24|26958.86
03:42:25|26958.86
03:42:26|26959.68
03:42:27|26959.96
03:42:28|26958.02
03:42:29|26958.19
03:42:30|26959.3
03:42:31|26959.93
03:42:32|26959.91
03:42:33|26959.91
03:42:34|26960.
03:42:35|26960.
03:42:36|26959.
03:42:37|26959.25
03:42:39|26960.4
03:42:40|26960.4
03:42:41|26959.83
03:42:42|26959.83
03:42:43|26959.83
03:42:43|26959.83
03:42:45|26960.57
03:42:46|26960.2
03:42:46|26959.64
03:42:48|26958.65
03:42:48|26958.71
03:42:49|26958.71
03:42:51|26960.36
03:42:52|26960.29
03:42:53|26960.29
03:42:54|26960.58
03:42:54|26960.
03:42:56|26960.
03:42:56|26960.92
03:42:58|26960.1
03:42:58|26960.23
03:43:00|26961.
03:43:01|26960.79
03:43:02|26960.79
03:43:03|26960.79
03:43:04|26959.56
03:43:06|26960.28
03:43:06|26959.09
03:43:07|26959.33
03:43:08|26959.33
03:43:09|26959.63
03:43:10|26959.37
03:43:11|26957.88
03:43:12|26957.81
03:43:13|26956.21
03:43:14|26956.81
03:43:15|26956.33
03:43:16|26956.61
03:43:17|26956.21
03:43:19|26956.64
03:43:20|26956.63
03:43:22|26956.64
03:43:23|26956.64
03:43:24|26957.29
03:43:25|26957.8
03:43:26|26957.61
03:43:27|26957.61
03:43:28|26957.61
03:43:29|26956.92
03:43:30|26956.92
03:43:31|26958.32
03:43:32|26957.42
03:43:33|26957.42
03:43:34|26957.15
03:43:35|26957.15
03:43:36|26957.84
03:43:37|26957.93
03:43:38|26957.86
03:43:39|26958.27
03:43:40|26958.38
03:43:41|26958.38
03:43:42|26958.38
03:43:43|26958.38
03:43:44|26957.92
03:43:45|26958.59
03:43:46|26958.03
03:43:47|26958.15
03:43:48|26957.46
03:43:49|26957.46
03:43:50|26957.64
03:43:51|26957.97
03:43:52|26957.54
03:43:53|26957.61
03:43:54|26957.61
03:43:55|26957.97
03:43:56|26957.56
03:43:57|26957.
03:43:58|26958.55
03:43:59|26957.7
03:44:00|26957.42
03:44:02|26957.82
03:44:03|26957.88
03:44:04|26956.8
03:44:05|26956.26
03:44:06|26956.26
03:44:07|26958.58
03:44:08|26957.35
03:44:09|26957.35
03:44:10|26957.57
03:44:11|26957.7
03:44:12|26957.7
03:44:13|26957.7
03:44:13|26959.
03:44:14|26958.04
03:44:16|26957.83
03:44:17|26956.
03:44:17|26956.97
03:44:19|26956.97
03:44:20|26956.97
03:44:22|26956.54
03:44:23|26964.6
03:44:25|26967.01
03:44:26|26966.31
03:44:27|26966.53
03:44:28|26966.53
03:44:29|26967.24
03:44:30|26966.87
03:44:31|26967.03
03:44:32|26966.13
03:44:33|26966.13
03:44:34|26965.39
03:44:35|26967.58
03:44:36|26966.82
03:44:37|26966.82
03:44:38|26965.25
03:44:39|26965.48
03:44:40|26965.48
03:44:41|26965.
03:44:42|26966.
03:44:43|26965.81
03:44:44|26965.38
03:44:45|26964.65
03:44:46|26964.93
03:44:47|26965.22
03:44:48|26965.37
03:44:49|26964.55
03:44:50|26964.23
03:44:51|26964.2
03:44:52|26964.2
03:44:53|26963.68
03:44:54|26961.2
03:44:55|26962.27
03:44:56|26961.31
03:44:57|26962.5
03:44:58|26961.87
03:44:59|26961.87
03:45:00|26962.77
03:45:01|26961.
03:45:02|26960.69
03:45:04|26960.49
03:45:04|26960.35
03:45:05|26959.2
03:45:07|26959.33
03:45:07|26960.25
03:45:09|26961.06
03:45:10|26960.7
03:45:10|26960.91
03:45:12|26960.
03:45:12|26960.
03:45:13|26959.82
03:45:14|26959.82
03:45:15|26960.24
03:45:16|26960.99
03:45:18|26960.36
03:45:19|26961.22
03:45:20|26961.22
03:45:21|26961.22
03:45:22|26961.64
03:45:23|26961.64
03:45:24|26961.89
03:45:25|26961.93
03:45:26|26961.49
03:45:28|26960.21
03:45:28|26958.29
03:45:29|26958.92
03:45:30|26960.17
03:45:32|26961.03
03:45:33|26961.59
03:45:34|26961.06
03:45:35|26961.06
03:45:36|26961.59
03:45:37|26961.
03:45:38|26961.
03:45:38|26956.98
03:45:40|26956.85
03:45:41|26956.46
03:45:41|26956.46
03:45:42|26956.99
03:45:44|26957.53
03:45:44|26955.
03:45:45|26954.48
03:45:46|26953.87
03:45:47|26954.65
03:45:48|26954.02
03:45:50|26953.53
03:45:51|26953.14
03:45:52|26952.67
03:45:53|26953.3
03:45:54|26952.85
03:45:55|26952.88
03:45:56|26952.12
03:45:57|26952.88
03:45:58|26953.
03:45:59|26950.74
03:46:00|26950.14
03:46:01|26950.26
03:46:02|26950.26
03:46:03|26950.26
03:46:04|26950.62
03:46:05|26949.58
03:46:06|26949.97
03:46:08|26950.21
03:46:08|26949.81
03:46:09|26950.34
03:46:10|26948.75
03:46:11|26948.
03:46:12|26949.03
03:46:13|26948.65
03:46:14|26948.5
03:46:15|26948.78
03:46:16|26948.51
03:46:17|26948.93
03:46:18|26948.13
03:46:19|26948.11
03:46:20|26947.94
03:46:22|26948.11
03:46:23|26947.
03:46:25|26947.96
03:46:26|26947.96
03:46:27|26946.79
03:46:28|26948.37
03:46:29|26948.12
03:46:30|26947.82
03:46:31|26947.37
03:46:32|26946.79
03:46:33|26946.86
03:46:34|26945.7
03:46:35|26945.82
03:46:36|26945.16
03:46:37|26944.65
03:46:39|26943.61
03:46:39|26942.37
03:46:40|26939.82
03:46:41|26938.42
03:46:42|26939.36
03:46:43|26939.36
03:46:44|26938.98
03:46:45|26938.63
03:46:46|26938.8
03:46:47|26937.38
03:46:48|26936.
03:46:49|26936.9
03:46:50|26937.71
03:46:51|26937.14
03:46:52|26938.97
03:46:53|26939.74
03:46:55|26940.11
03:46:55|26940.12
03:46:56|26940.14
03:46:57|26940.14
03:46:58|26940.06
03:46:59|26940.13
03:47:00|26942.57
03:47:01|26942.43
03:47:02|26942.51
03:47:03|26941.2
03:47:04|26941.24
03:47:05|26941.24
03:47:06|26941.25
03:47:07|26942.23
03:47:08|26942.14
03:47:09|26942.14
03:47:10|26941.86
03:47:12|26940.34
03:47:12|26940.
03:47:13|26939.02
03:47:15|26936.97
03:47:16|26937.33
03:47:17|26936.64
03:47:17|26936.64
03:47:18|26937.04
03:47:20|26938.42
03:47:20|26935.98
03:47:21|26936.01
03:47:23|26935.84
03:47:24|26935.39
03:47:25|26934.8
03:47:26|26935.6
03:47:27|26935.52
03:47:28|26934.15
03:47:29|26935.33
03:47:30|26935.32
03:47:31|26933.15
03:47:32|26935.72
03:47:33|26935.01
03:47:34|26934.69
03:47:35|26934.83
03:47:36|26934.77
03:47:37|26934.89
03:47:38|26935.09
03:47:39|26936.65
03:47:40|26937.37
03:47:41|26937.07
03:47:42|26937.1
03:47:43|26937.45
03:47:44|26937.6
03:47:45|26937.16
03:47:46|26936.46
03:47:47|26935.68
03:47:48|26935.82
03:47:49|26935.6
03:47:50|26936.27
03:47:51|26936.27
03:47:52|26935.9
03:47:53|26934.87
03:47:54|26934.87
03:47:55|26934.87
03:47:56|26935.99
03:47:57|26935.99
03:47:58|26935.83
03:47:59|26936.59
03:48:01|26936.52
03:48:02|26936.7
03:48:03|26936.7
03:48:04|26936.04
03:48:05|26935.56
03:48:06|26934.85
03:48:07|26934.54
03:48:08|26934.54
03:48:09|26935.59
03:48:10|26936.01
03:48:11|26936.59
03:48:12|26937.53
03:48:13|26937.96
03:48:14|26937.31
03:48:15|26936.87
03:48:17|26936.87
03:48:18|26936.87
03:48:19|26938.08
03:48:20|26937.61
03:48:21|26936.78
03:48:22|26937.29
03:48:23|26936.81
03:48:25|26936.82
03:48:25|26936.4
03:48:27|26936.4
03:48:29|26936.4
03:48:29|26936.4
03:48:30|26936.69
03:48:31|26936.69
03:48:32|26936.94
03:48:34|26935.98
03:48:34|26936.92
03:48:36|26936.92
03:48:37|26933.71
03:48:38|26934.43
03:48:39|26934.45
03:48:40|26934.77
03:48:41|26934.77
03:48:42|26934.77
03:48:43|26934.51
03:48:44|26935.
03:48:45|26935.
03:48:46|26934.59
03:48:47|26934.42
03:48:48|26934.42
03:48:49|26934.13
03:48:50|26934.47
03:48:51|26934.35
03:48:52|26934.19
03:48:53|26934.47
03:48:54|26934.19
03:48:55|26935.
03:48:56|26934.58
03:48:57|26935.04
03:48:58|26934.45
03:48:59|26934.45
03:49:01|26933.41
03:49:02|26933.41
03:49:03|26934.07
03:49:04|26934.44
03:49:05|26933.54
03:49:06|26933.54
03:49:07|26933.54
03:49:08|26934.34
03:49:09|26934.34
03:49:10|26934.07
03:49:11|26934.72
03:49:12|26933.67
03:49:13|26933.83
03:49:14|26933.83
03:49:15|26934.55
03:49:16|26933.82
03:49:17|26934.43
03:49:18|26933.96
03:49:19|26933.96
03:49:20|26933.96
03:49:21|26934.68
03:49:22|26934.2
03:49:23|26934.2
03:49:24|26934.2
03:49:25|26934.38
03:49:26|26935.06
03:49:27|26935.06
03:49:28|26934.
03:49:29|26934.
03:49:30|26934.
03:49:31|26934.38
03:49:32|26934.38
03:49:33|26934.
03:49:34|26934.34
03:49:35|26934.44
03:49:36|26934.44
03:49:37|26934.44
03:49:38|26935.
03:49:39|26935.69
03:49:41|26937.
03:49:42|26935.74
03:49:42|26935.74
03:49:44|26936.82
03:49:45|26936.62
03:49:45|26936.62
03:49:47|26937.48
03:49:48|26937.74
03:49:48|26938.09
03:49:49|26938.18
03:49:51|26938.8
03:49:51|26938.3
03:49:52|26938.58
03:49:53|26938.13
03:49:55|26936.68
03:49:55|26935.77
03:49:56|26936.37
03:49:58|26936.19
03:49:58|26935.73
03:50:00|26936.1
03:50:01|26935.68
03:50:02|26935.41
03:50:02|26936.41
03:50:04|26935.72
03:50:05|26936.82
03:50:06|26935.99
03:50:06|26935.99
03:50:08|26935.99
03:50:08|26935.86
03:50:09|26935.86
03:50:11|26936.2
03:50:12|26936.63
03:50:13|26936.51
03:50:14|26936.29
03:50:15|26936.29
03:50:15|26936.77
03:50:16|26936.51
03:50:17|26936.51
03:50:19|26936.51
03:50:19|26936.97
03:50:20|26936.63
03:50:21|26936.63
03:50:23|26936.59
03:50:24|26935.9
03:50:25|26935.9
03:50:26|26935.9
03:50:27|26935.9
03:50:28|26936.42
03:50:29|26936.42
03:50:30|26936.67
03:50:31|26936.67
03:50:32|26936.36
03:50:33|26936.65
03:50:34|26937.
03:50:35|26936.4
03:50:36|26936.4
03:50:37|26936.4
03:50:38|26936.4
03:50:39|26936.4
03:50:41|26936.4
03:50:41|26936.4
03:50:42|26936.4
03:50:43|26936.4
03:50:45|26936.4
03:50:46|26936.4
03:50:46|26936.4
03:50:47|26936.47
03:50:49|26936.32
03:50:50|26936.77
03:50:51|26936.83
03:50:52|26937.37
03:50:53|26937.18
03:50:54|26937.45
03:50:55|26936.88
03:50:56|26937.11
03:50:57|26937.11
03:50:58|26930.62
03:51:00|26930.73
03:51:00|26932.19
03:51:01|26932.18
03:51:02|26932.18
03:51:03|26931.12
03:51:05|26931.55
03:51:06|26931.13
03:51:07|26930.58
03:51:08|26931.25
03:51:09|26931.2
03:51:10|26931.37
03:51:12|26931.19
03:51:12|26931.
03:51:13|26930.15
03:51:14|26927.45
03:51:15|26924.52
03:51:16|26926.31
03:51:17|26926.04
03:51:18|26925.78
03:51:19|26926.27
03:51:20|26925.71
03:51:21|26925.52
03:51:22|26924.71
03:51:23|26924.99
03:51:24|26925.14
03:51:26|26923.93
03:51:26|26924.9
03:51:28|26924.94
03:51:28|26924.94
03:51:30|26924.3
03:51:31|26926.11
03:51:33|26925.63
03:51:33|26925.63
03:51:34|26925.13
03:51:35|26926.36
03:51:37|26925.85
03:51:38|26925.85
03:51:38|26926.5
03:51:40|26926.61
03:51:40|26926.61
03:51:42|26928.
03:51:43|26927.35
03:51:44|26927.22
03:51:45|26927.22
03:51:46|26927.22
03:51:47|26927.22
03:51:48|26925.27
03:51:49|26925.27
03:51:50|26925.27
03:51:51|26926.92
03:51:52|26926.92
03:51:53|26926.92
03:51:54|26926.92
03:51:55|26926.92
03:51:56|26925.85
03:51:57|26925.85
03:51:58|26925.85
03:51:59|26926.88
03:52:00|26926.88
03:52:01|26926.88
03:52:02|26926.88
03:52:03|26925.64
03:52:04|26926.43
03:52:05|26926.07
03:52:06|26925.86
03:52:07|26925.86
03:52:08|26926.72
03:52:09|26926.71
03:52:10|26926.71
03:52:11|26927.15
03:52:12|26927.15
03:52:13|26926.87
03:52:14|26926.36
03:52:15|26926.36
03:52:16|26926.36
03:52:17|26926.76
03:52:18|26926.8
03:52:19|26926.8
03:52:20|26926.8
03:52:21|26926.8
03:52:22|26926.8
03:52:23|26926.89
03:52:25|26927.58
03:52:26|26927.58
03:52:26|26926.86
03:52:28|26928.36
03:52:28|26928.1
03:52:30|26928.1
03:52:31|26929.5
03:52:32|26929.5
03:52:33|26928.42
03:52:33|26929.02
03:52:35|26928.94
03:52:36|26928.94
03:52:37|26928.94
03:52:38|26928.95
03:52:39|26929.2
03:52:41|26928.55
03:52:42|26928.55
03:52:42|26928.55
03:52:43|26928.55
03:52:44|26929.91
03:52:46|26929.91
03:52:47|26930.65
03:52:47|26929.06
03:52:49|26929.06
03:52:49|26929.06
03:52:50|26930.8
03:52:52|26929.79
03:52:53|26929.79
03:52:54|26929.79
03:52:55|26929.4
03:52:56|26929.33
03:52:57|26930.87
03:52:58|26930.87
03:52:59|26930.87
03:53:00|26931.
03:53:01|26931.
03:53:02|26931.
03:53:03|26929.81
03:53:04|26929.58
03:53:05|26929.58
03:53:06|26929.58
03:53:07|26929.58
03:53:08|26930.33
03:53:09|26932.59
03:53:10|26932.03
03:53:11|26931.63
03:53:12|26932.51
03:53:14|26932.61
03:53:14|26934.11
03:53:15|26933.58
03:53:16|26933.5
03:53:17|26933.5
03:53:18|26933.5
03:53:19|26933.35
03:53:21|26932.82
03:53:22|26933.45
03:53:23|26933.
03:53:24|26933.42
03:53:25|26933.03
03:53:26|26933.46
03:53:27|26933.22
03:53:27|26934.
03:53:29|26931.78
03:53:31|26932.8
03:53:32|26932.03
03:53:33|26932.9
03:53:34|26931.8
03:53:34|26931.81
03:53:36|26931.81
03:53:37|26932.48
03:53:37|26932.78
03:53:39|26932.78
03:53:39|26932.11
03:53:41|26932.98
03:53:42|26932.01
03:53:43|26931.7
03:53:44|26931.94
03:53:45|26931.94
03:53:46|26931.46
03:53:47|26931.47
03:53:47|26931.47
03:53:49|26931.38
03:53:49|26931.38
03:53:51|26931.94
03:53:52|26931.62
03:53:53|26932.15
03:53:54|26932.15
03:53:55|26932.01
03:53:56|26931.83
03:53:57|26931.83
03:53:58|26931.15
03:53:59|26931.15
03:54:00|26931.15
03:54:00|26932.32
03:54:02|26932.79
03:54:03|26932.79
03:54:04|26931.8
03:54:05|26931.8
03:54:06|26932.22
03:54:07|26932.04
03:54:08|26932.04
03:54:09|26932.04
03:54:10|26932.04
03:54:11|26932.6
03:54:12|26932.6
03:54:13|26932.6
03:54:15|26932.21
03:54:15|26932.21
03:54:16|26931.81
03:54:17|26931.81
03:54:18|26932.6
03:54:19|26929.89
03:54:20|26929.73
03:54:21|26930.1
03:54:22|26930.11
03:54:23|26930.18
03:54:24|26930.39
03:54:25|26930.
03:54:26|26929.83
03:54:27|26930.
03:54:28|26929.38
03:54:29|26929.38
03:54:30|26929.9
03:54:32|26928.91
03:54:33|26929.21
03:54:34|26929.04
03:54:35|26929.97
03:54:36|26928.91
03:54:37|26928.91
03:54:38|26929.
03:54:39|26929.55
03:54:40|26930.32
03:54:41|26930.32
03:54:43|26930.32
03:54:44|26930.42
03:54:45|26930.42
03:54:46|26930.42
03:54:47|26930.99
03:54:48|26930.72
03:54:49|26930.72
03:54:50|26930.
03:54:51|26930.35
03:54:52|26930.35
03:54:53|26930.54
03:54:55|26930.37
03:54:55|26930.63
03:54:57|26930.22
03:54:58|26930.22
03:54:58|26930.2
03:55:00|26932.
03:55:00|26931.07
03:55:02|26931.07
03:55:03|26930.84
03:55:04|26930.98
03:55:05|26931.39
03:55:06|26931.25
03:55:07|26931.25
03:55:08|26930.56
03:55:08|26931.26
03:55:10|26931.17
03:55:11|26931.14
03:55:12|26931.14
03:55:12|26930.99
03:55:14|26930.99
03:55:15|26930.26
03:55:16|26930.25
03:55:17|26928.41
03:55:18|26927.13
03:55:19|26927.89
03:55:20|26928.27
03:55:21|26927.91
03:55:22|26928.18
03:55:23|26929.
03:55:24|26929.02
03:55:25|26929.02
03:55:26|26929.25
03:55:27|26929.25
03:55:28|26928.43
03:55:29|26928.
03:55:30|26927.77
03:55:31|26928.11
03:55:33|26927.95
03:55:33|26927.39
03:55:34|26927.7
03:55:36|26926.26
03:55:38|26927.7
03:55:39|26927.07
03:55:40|26926.5
03:55:40|26926.5
03:55:42|26927.28
03:55:43|26926.78
03:55:44|26926.12
03:55:45|26927.47
03:55:45|26925.71
03:55:46|26927.12
03:55:48|26924.36
03:55:49|26926.69
03:55:49|26926.3
03:55:50|26926.5
03:55:51|26926.5
03:55:53|26926.23
03:55:54|26926.23
03:55:55|26926.29
03:55:56|26926.36
03:55:57|26927.01
03:55:58|26927.01
03:55:59|26926.64
03:56:00|26926.51
03:56:01|26926.79
03:56:02|26926.73
03:56:03|26926.73
03:56:04|26926.72
03:56:05|26925.83
03:56:06|26925.83
03:56:07|26925.83
03:56:08|26928.78
03:56:09|26926.81
03:56:10|26927.55
03:56:11|26926.37
03:56:12|26926.13
03:56:13|26925.95
03:56:14|26925.94
03:56:16|26926.5
03:56:16|26926.91
03:56:17|26926.04
03:56:18|26926.84
03:56:19|26926.84
03:56:21|26925.6
03:56:22|26926.24
03:56:23|26926.24
03:56:24|26926.38
03:56:25|26926.38
03:56:25|26926.06
03:56:27|26925.71
03:56:28|26925.88
03:56:28|26925.88
03:56:29|26925.95
03:56:31|26926.03
03:56:33|26926.03
03:56:34|26926.03
03:56:35|26926.03
03:56:36|26926.28
03:56:37|26925.93
03:56:38|26925.74
03:56:39|26925.74
03:56:40|26925.99
03:56:41|26925.13
03:56:42|26925.7
03:56:43|26925.7
03:56:44|26925.7
03:56:45|26925.49
03:56:46|26925.49
03:56:47|26925.16
03:56:48|26925.16
03:56:49|26925.3
03:56:50|26925.98
03:56:51|26925.88
03:56:52|26926.
03:56:53|26926.
03:56:54|26926.
03:56:55|26926.
03:56:56|26925.26
03:56:57|26926.6
03:56:58|26926.6
03:57:00|26926.39
03:57:01|26926.39
03:57:01|26926.39
03:57:02|26926.39
03:57:03|26927.
03:57:05|26927.11
03:57:05|26927.24
03:57:06|26927.24
03:57:08|26926.93
03:57:08|26927.09
03:57:09|26927.09
03:57:11|26927.22
03:57:11|26927.15
03:57:13|26927.13
03:57:13|26927.45
03:57:14|26927.08
03:57:15|26927.02
03:57:17|26927.3
03:57:18|26927.3
03:57:18|26927.3
03:57:20|26929.04
03:57:21|26930.36
03:57:21|26930.77
03:57:22|26930.64
03:57:23|26930.19
03:57:24|26930.72
03:57:26|26930.
03:57:26|26927.25
03:57:27|26927.68
03:57:29|26927.64
03:57:30|26927.22
03:57:30|26928.06
03:57:31|26927.47
03:57:33|26928.47
03:57:35|26928.47
03:57:35|26927.36
03:57:37|26927.36
03:57:38|26929.31
03:57:39|26929.31
03:57:39|26928.85
03:57:41|26929.73
03:57:42|26930.32
03:57:43|26930.09
03:57:44|26930.09
03:57:45|26929.79
03:57:46|26929.46
03:57:47|26929.65
03:57:48|26929.08
03:57:49|26928.92
03:57:50|26928.92
03:57:51|26929.58
03:57:52|26929.58
03:57:54|26929.19
03:57:54|26929.87
03:57:55|26929.87
03:57:56|26929.42
03:57:57|26929.28
03:57:59|26929.28
03:58:00|26929.2
03:58:00|26929.2
03:58:01|26929.2
03:58:02|26928.84
03:58:04|26929.72
03:58:05|26928.33
03:58:06|26927.61
03:58:07|26928.38
03:58:07|26928.38
03:58:09|26928.17
03:58:10|26928.53
03:58:11|26928.66
03:58:12|26928.66
03:58:13|26928.66
03:58:14|26928.66
03:58:15|26928.66
03:58:16|26928.66
03:58:17|26928.
03:58:18|26927.55
03:58:19|26927.55
03:58:20|26928.04
03:58:21|26928.04
03:58:22|26927.43
03:58:23|26927.41
03:58:24|26927.41
03:58:25|26927.41
03:58:26|26927.41
03:58:27|26927.41
03:58:28|26927.41
03:58:29|26927.41
03:58:30|26927.41
03:58:31|26929.37
03:58:32|26929.37
03:58:33|26929.37
03:58:35|26929.06
03:58:35|26929.06
03:58:36|26929.06
03:58:38|26929.97
03:58:39|26929.97
03:58:40|26929.97
03:58:41|26929.97
03:58:42|26928.74
03:58:43|26929.2
03:58:44|26928.97
03:58:45|26928.97
03:58:46|26928.97
03:58:47|26928.97
03:58:48|26928.56
03:58:49|26928.56
03:58:50|26930.
03:58:51|26929.7
03:58:52|26929.65
03:58:54|26930.18
03:58:54|26929.87
03:58:56|26929.51
03:58:57|26929.51
03:58:57|26929.69
03:58:59|26930.
03:59:00|26930.27
03:59:01|26930.27
03:59:02|26930.27
03:59:03|26929.51
03:59:04|26928.25
03:59:04|26928.25
03:59:06|26928.75
03:59:07|26928.75
03:59:08|26928.68
03:59:09|26928.68
03:59:10|26928.41
03:59:11|26927.91
03:59:11|26927.91
03:59:12|26927.91
03:59:13|26928.81
03:59:15|26928.1
03:59:16|26928.1
03:59:17|26928.1
03:59:18|26928.1
03:59:19|26928.1
03:59:20|26928.1
03:59:20|26928.1
03:59:21|26928.7
03:59:22|26928.7
03:59:24|26928.7
03:59:25|26928.82
03:59:26|26929.15
03:59:27|26929.15
03:59:28|26929.15
03:59:29|26929.23
03:59:30|26929.07
03:59:31|26929.46
03:59:32|26929.46
03:59:33|26929.46
03:59:34|26929.46
03:59:35|26929.63
03:59:36|26929.63
03:59:37|26929.51
03:59:38|26929.51
03:59:39|26929.51
03:59:40|26929.51
03:59:41|26929.1
03:59:42|26928.62
03:59:44|26929.6
03:59:44|26929.97
03:59:45|26929.2
03:59:47|26929.2
03:59:48|26929.09
03:59:49|26929.09
03:59:50|26929.19
03:59:50|26929.19
03:59:52|26929.31
03:59:53|26929.31
03:59:53|26929.31
03:59:55|26929.84
03:59:56|26930.1
03:59:56|26929.99
03:59:57|26930.29
03:59:58|26930.29
04:00:00|26929.59
04:00:01|26930.
04:00:02|26931.88
04:00:03|26931.38
04:00:04|26930.81
04:00:05|26930.24
04:00:07|26930.24
04:00:07|26929.35
04:00:08|26930.55
04:00:09|26929.77
04:00:11|26929.88
04:00:11|26929.9
04:00:13|26929.9
04:00:13|26930.67
04:00:15|26930.67
04:00:16|26930.11
04:00:16|26930.37
04:00:17|26931.14
04:00:19|26931.14
04:00:20|26931.14
04:00:20|26931.14
04:00:21|26930.
04:00:23|26930.
04:00:24|26929.99
04:00:25|26929.99
04:00:25|26930.99
04:00:27|26931.43
04:00:28|26931.28
04:00:29|26930.52
04:00:29|26930.52
04:00:30|26931.
04:00:32|26931.
04:00:32|26931.
04:00:34|26931.
04:00:35|26931.
04:00:35|26930.
04:00:37|26932.68
04:00:38|26930.93
04:00:40|26931.21
04:00:40|26931.21
04:00:42|26930.77
04:00:43|26930.65
04:00:44|26930.65
04:00:44|26930.13
04:00:46|26930.99
04:00:47|26929.9
04:00:48|26930.49
04:00:49|26930.68
04:00:50|26930.68
04:00:50|26929.88
04:00:51|26929.57
04:00:53|26929.96
04:00:54|26929.96
04:00:55|26929.96
04:00:56|26930.
04:00:57|26930.84
04:00:58|26930.84
04:00:59|26930.84
04:01:00|26930.84
04:01:01|26930.84
04:01:03|26930.84
04:01:03|26930.84
04:01:05|26930.55
04:01:05|26929.94
04:01:06|26929.88
04:01:07|26929.88
04:01:08|26929.88
04:01:09|26929.2
04:01:10|26929.88
04:01:12|26929.88
04:01:12|26929.76
04:01:13|26929.76
04:01:15|26929.32
04:01:16|26929.32
04:01:17|26929.53
04:01:18|26928.97
04:01:19|26928.97
04:01:20|26925.88
04:01:21|26926.09
04:01:22|26926.1
04:01:23|26926.1
04:01:24|26925.48
04:01:25|26926.05
04:01:26|26926.05
04:01:27|26924.16
04:01:28|26924.41
04:01:29|26924.15
04:01:30|26924.54
04:01:31|26924.26
04:01:32|26924.39
04:01:33|26924.39
04:01:34|26924.11
04:01:35|26924.27
04:01:36|26924.79
04:01:37|26924.67
04:01:38|26924.69
04:01:39|26924.33
04:01:41|26924.67
04:01:41|26925.23
04:01:43|26925.09
04:01:44|26925.27
04:01:45|26925.44
04:01:46|26925.44
04:01:48|26925.12
04:01:48|26924.99
04:01:49|26925.14
04:01:50|26925.14
04:01:51|26925.02
04:01:52|26924.01
04:01:53|26925.01
04:01:54|26925.14
04:01:55|26925.4
04:01:56|26924.52
04:01:58|26925.39
04:01:59|26925.75
04:01:59|26925.14
04:02:00|26925.64
04:02:02|26926.16
04:02:03|26926.02
04:02:04|26926.8
04:02:04|26926.79
04:02:06|26926.37
04:02:07|26926.53
04:02:07|26926.94
04:02:09|26926.39
04:02:09|26926.68
04:02:11|26926.44
04:02:11|26925.54
04:02:12|26925.6
04:02:14|26926.21
04:02:14|26927.11
04:02:16|26926.42
04:02:17|26927.06
04:02:17|26927.06
04:02:19|26927.16
04:02:20|26927.16
04:02:21|26927.86
04:02:21|26927.6
04:02:23|26927.29
04:02:23|26927.4
04:02:24|26927.44
04:02:26|26927.86
04:02:27|26928.51
04:02:27|26928.51
04:02:28|26928.
04:02:29|26928.36
04:02:30|26928.22
04:02:31|26927.69
04:02:32|26928.13
04:02:34|26928.13
04:02:35|26927.8
04:02:35|26928.33
04:02:36|26928.33
04:02:38|26928.
04:02:39|26928.
04:02:40|26928.
04:02:41|26927.93
04:02:43|26928.36
04:02:44|26928.36
04:02:45|26928.36
04:02:46|26927.46
04:02:46|26927.46
04:02:48|26927.63
04:02:48|26927.63
04:02:50|26928.17
04:02:51|26928.09
04:02:52|26927.44
04:02:52|26926.52
04:02:54|26927.23
04:02:55|26927.45
04:02:55|26927.12
04:02:56|26926.78
04:02:58|26926.78
04:02:59|26927.18
04:03:00|26927.3
04:03:00|26927.49
04:03:02|26926.04
04:03:03|26927.35
04:03:04|26927.35
04:03:05|26926.45
04:03:06|26927.35
04:03:06|26925.54
04:03:08|26925.41
04:03:09|26925.71
04:03:10|26926.56
04:03:10|26926.15
04:03:12|26926.15
04:03:13|26926.15
04:03:14|26926.52
04:03:15|26926.
04:03:16|26926.42
04:03:17|26926.26
04:03:18|26926.2
04:03:19|26926.41
04:03:20|26926.91
04:03:20|26926.91
04:03:21|26926.52
04:03:22|26926.89
04:03:24|26927.09
04:03:25|26927.06
04:03:26|26928.55
04:03:27|26928.55
04:03:28|26928.55
04:03:29|26928.55
04:03:30|26928.04
04:03:31|26928.53
04:03:32|26928.53
04:03:33|26929.25
04:03:34|26928.32
04:03:35|26928.34
04:03:36|26928.34
04:03:37|26927.33
04:03:38|26927.36
04:03:40|26927.93
04:03:40|26927.93
04:03:41|26927.93
04:03:42|26927.93
04:03:44|26927.8
04:03:44|26927.72
04:03:46|26928.19
04:03:46|26928.19
04:03:47|26927.76
04:03:49|26928.76
04:03:50|26928.38
04:03:50|26929.17
04:03:52|26928.38
04:03:53|26929.18
04:03:54|26928.38
04:03:55|26928.9
04:03:55|26928.05
04:03:56|26926.84
04:03:58|26926.84
04:03:59|26926.84
04:04:00|26928.51
04:04:01|26928.
04:04:01|26928.
04:04:03|26928.
04:04:04|26927.77
04:04:05|26927.77
04:04:06|26927.76
04:04:07|26927.76
04:04:08|26927.1
04:04:09|26927.37
04:04:10|26927.29
04:04:11|26926.97
04:04:12|26927.32
04:04:13|26927.32
04:04:14|26927.93
04:04:15|26927.93
04:04:16|26927.24
04:04:17|26927.89
04:04:18|26927.89
04:04:19|26928.47
04:04:20|26928.47
04:04:21|26927.89
04:04:22|26927.89
04:04:23|26928.
04:04:24|26928.
04:04:25|26928.
04:04:27|26928.
04:04:27|26928.
04:04:28|26928.
04:04:29|26928.
04:04:30|26928.
04:04:31|26927.38
04:04:32|26927.38
04:04:33|26927.38
04:04:34|26927.42
04:04:35|26928.2
04:04:36|26928.2
04:04:37|26928.2
04:04:38|26927.52
04:04:40|26928.09
04:04:41|26928.09
04:04:42|26928.3
04:04:43|26928.3
04:04:45|26928.
04:04:46|26928.
04:04:47|26928.
04:04:48|26928.72
04:04:49|26928.72
04:04:50|26928.72
04:04:51|26926.
04:04:52|26927.22
04:04:53|26927.57
04:04:54|26927.22
04:04:55|26924.89
04:04:56|26925.06
04:04:57|26925.32
04:04:58|26924.16
04:04:59|26924.16
04:05:00|26925.13
04:05:01|26921.18
04:05:02|26919.57
04:05:03|26920.09
04:05:04|26919.32
04:05:06|26916.6
04:05:06|26917.57
04:05:07|26917.92
04:05:08|26918.13
04:05:09|26918.06
04:05:10|26917.6
04:05:11|26917.93
04:05:12|26917.63
04:05:13|26917.04
04:05:14|26916.49
04:05:15|26917.32
04:05:17|26917.45
04:05:17|26917.45
04:05:18|26917.7
04:05:19|26917.64
04:05:20|26916.52
04:05:21|26915.72
04:05:22|26916.08
04:05:23|26916.68
04:05:24|26916.75
04:05:26|26917.2
04:05:27|26917.41
04:05:27|26917.22
04:05:28|26917.25
04:05:29|26917.56
04:05:31|26917.68
04:05:31|26917.67
04:05:33|26919.12
04:05:34|26918.18
04:05:35|26918.31
04:05:36|26918.52
04:05:37|26919.1
04:05:38|26919.1
04:05:39|26919.22
04:05:40|26918.93
04:05:41|26918.43
04:05:42|26918.77
04:05:43|26918.54
04:05:45|26918.54
04:05:45|26918.54
04:05:47|26918.54
04:05:48|26918.88
04:05:49|26918.71
04:05:50|26918.17
04:05:50|26917.41
04:05:52|26918.13
04:05:53|26918.13
04:05:54|26918.13
04:05:55|26918.13
04:05:56|26917.73
04:05:57|26917.72
04:05:58|26917.72
04:05:59|26917.75
04:06:00|26918.46
04:06:01|26919.
04:06:02|26919.79
04:06:03|26919.44
04:06:04|26919.27
04:06:05|26918.16
04:06:06|26919.3
04:06:07|26919.3
04:06:08|26919.3
04:06:09|26919.3
04:06:11|26918.17
04:06:11|26917.8
04:06:13|26917.83
04:06:13|26918.02
04:06:14|26918.02
04:06:15|26917.92
04:06:16|26917.93
04:06:17|26917.94
04:06:19|26918.07
04:06:19|26918.07
04:06:20|26918.07
04:06:22|26918.05
04:06:22|26918.05
04:06:23|26918.05
04:06:24|26918.05
04:06:26|26918.05
04:06:26|26918.05
04:06:28|26918.05
04:06:28|26918.05
04:06:30|26918.05
04:06:30|26918.81
04:06:32|26918.81
04:06:32|26917.62
04:06:33|26918.05
04:06:34|26917.98
04:06:35|26917.98
04:06:36|26917.98
04:06:37|26917.98
04:06:39|26918.59
04:06:39|26919.21
04:06:40|26919.21
04:06:41|26919.41
04:06:43|26919.03
04:06:45|26919.03
04:06:45|26919.03
04:06:46|26919.47
04:06:48|26918.77
04:06:49|26918.77
04:06:50|26918.05
04:06:51|26918.52
04:06:52|26919.01
04:06:53|26919.59
04:06:54|26919.6
04:06:55|26921.08
04:06:56|26921.33
04:06:57|26921.33
04:06:58|26921.28
04:06:59|26921.14
04:07:00|26920.37
04:07:01|26921.68
04:07:02|26921.18
04:07:03|26920.
04:07:04|26921.02
04:07:05|26924.46
04:07:06|26925.53
04:07:07|26925.06
04:07:08|26924.04
04:07:09|26925.62
04:07:10|26925.59
04:07:11|26924.16
04:07:12|26925.32
04:07:14|26925.34
04:07:15|26925.59
04:07:16|26924.01
04:07:17|26925.15
04:07:18|26924.7
04:07:19|26924.7
04:07:20|26924.26
04:07:21|26924.43
04:07:22|26924.42
04:07:23|26924.42
04:07:24|26924.53
04:07:25|26925.
04:07:26|26924.72
04:07:27|26924.72
04:07:28|26925.
04:07:29|26925.74
04:07:30|26926.03
04:07:31|26926.16
04:07:32|26926.16
04:07:33|26925.66
04:07:34|26925.66
04:07:35|26924.67
04:07:36|26925.4
04:07:37|26925.
04:07:38|26923.94
04:07:40|26924.33
04:07:40|26924.47
04:07:41|26924.47
04:07:43|26925.62
04:07:43|26925.62
04:07:45|26926.3
04:07:46|26925.18
04:07:47|26925.26
04:07:48|26924.95
04:07:49|26924.67
04:07:50|26924.91
04:07:51|26924.81
04:07:52|26925.09
04:07:53|26924.83
04:07:54|26924.83
04:07:55|26925.5
04:07:56|26924.87
04:07:57|26924.87
04:07:58|26924.87
04:07:59|26925.2
04:08:00|26925.2
04:08:01|26925.2
04:08:02|26925.
04:08:03|26923.46
04:08:04|26923.07
04:08:05|26922.69
04:08:06|26922.69
04:08:07|26922.93
04:08:08|26923.8
04:08:09|26923.8
04:08:10|26923.1
04:08:11|26923.8
04:08:12|26923.22
04:08:13|26923.35
04:08:14|26923.39
04:08:15|26923.39
04:08:16|26924.44
04:08:17|26924.1
04:08:18|26924.1
04:08:19|26923.83
04:08:20|26923.83
04:08:21|26923.83
04:08:22|26924.13
04:08:23|26924.4
04:08:24|26925.47
04:08:25|26925.94
04:08:26|26925.69
04:08:27|26925.69
04:08:28|26925.8
04:08:29|26925.57
04:08:30|26925.57
04:08:31|26925.58
04:08:32|26925.58
04:08:33|26925.58
04:08:34|26925.3
04:08:35|26925.89
04:08:36|26925.89
04:08:37|26924.97
04:08:38|26925.3
04:08:39|26924.51
04:08:40|26924.52
04:08:41|26924.52
04:08:42|26924.34
04:08:43|26924.48
04:08:44|26924.48
04:08:46|26924.48
04:08:46|26924.45
04:08:48|26924.33
04:08:48|26925.23
04:08:50|26925.23
04:08:51|26925.51
04:08:51|26925.51
04:08:53|26925.8
04:08:54|26925.8
04:08:54|26924.73
04:08:55|26925.19
04:08:56|26925.07
04:08:58|26924.97
04:08:59|26925.88
04:09:00|26926.14
04:09:01|26926.14
04:09:02|26926.14
04:09:03|26926.4
04:09:04|26926.
04:09:05|26926.12
04:09:06|26926.94
04:09:07|26926.22
04:09:08|26925.01
04:09:09|26924.97
04:09:10|26924.48
04:09:11|26924.83
04:09:12|26924.83
04:09:13|26924.61
04:09:14|26924.99
04:09:15|26924.99
04:09:16|26924.12
04:09:17|26923.42
04:09:18|26923.4
04:09:19|26921.42
04:09:20|26921.42
04:09:21|26922.34
04:09:22|26923.26
04:09:23|26922.89
04:09:24|26922.89
04:09:26|26923.1
04:09:26|26922.36
04:09:28|26922.84
04:09:29|26922.84
04:09:29|26921.94
04:09:31|26921.53
04:09:32|26921.53
04:09:33|26921.53
04:09:33|26921.14
04:09:34|26921.14
04:09:35|26921.14
04:09:36|26921.14
04:09:38|26921.14
04:09:38|26921.14
04:09:40|26921.14
04:09:41|26921.14
04:09:41|26920.93
04:09:42|26920.93
04:09:44|26920.93
04:09:45|26920.93
04:09:46|26920.8
04:09:48|26920.79
04:09:49|26920.67
04:09:50|26920.31
04:09:51|26921.15
04:09:51|26921.26
04:09:53|26921.21
04:09:54|26921.57
04:09:55|26921.57
04:09:56|26920.97
04:09:57|26920.97
04:09:58|26920.71
04:09:59|26920.79
04:10:00|26921.01
04:10:01|26921.01
04:10:02|26921.31
04:10:03|26920.96
04:10:05|26920.96
04:10:06|26921.08
04:10:07|26921.22
04:10:08|26921.22
04:10:09|26921.04
04:10:10|26921.37
04:10:11|26921.12
04:10:12|26920.97
04:10:13|26921.2
04:10:13|26921.
04:10:15|26921.
04:10:16|26920.71
04:10:17|26921.15
04:10:18|26921.16
04:10:19|26922.85
04:10:19|26922.19
04:10:20|26922.2
04:10:22|26921.88
04:10:23|26922.01
04:10:23|26922.01
04:10:25|26922.01
04:10:26|26922.27
04:10:26|26922.23
04:10:28|26922.23
04:10:29|26922.23
04:10:30|26922.23
04:10:31|26922.19
04:10:32|26921.74
04:10:32|26921.98
04:10:33|26922.22
04:10:35|26922.22
04:10:36|26924.16
04:10:37|26922.93
04:10:37|26923.2
04:10:39|26922.75
04:10:40|26922.75
04:10:40|26922.75
04:10:42|26923.81
04:10:43|26923.81
04:10:44|26923.81
04:10:45|26923.81
04:10:45|26923.81
04:10:47|26923.81
04:10:48|26923.6
04:10:50|26923.6
04:10:51|26923.26
04:10:52|26924.04
04:10:53|26924.04
04:10:54|26924.04
04:10:55|26923.61
04:10:56|26923.67
04:10:57|26924.11
04:10:58|26924.25
04:10:59|26924.25
04:11:00|26923.83
04:11:01|26924.19
04:11:02|26924.76
04:11:03|26923.4
04:11:04|26924.2
04:11:05|26924.2
04:11:06|26924.2
04:11:07|26925.37
04:11:08|26925.37
04:11:09|26925.37
04:11:10|26923.19
04:11:11|26923.34
04:11:12|26923.34
04:11:13|26923.42
04:11:14|26924.15
04:11:15|26924.15
04:11:16|26924.15
04:11:17|26923.89
04:11:18|26923.89
04:11:20|26923.89
04:11:20|26924.41
04:11:21|26923.67
04:11:22|26923.67
04:11:23|26924.13
04:11:24|26923.62
04:11:25|26923.62
04:11:26|26923.62
04:11:27|26923.62
04:11:28|26923.68
04:11:29|26923.69
04:11:30|26923.44
04:11:31|26923.68
04:11:32|26923.8
04:11:33|26923.8
04:11:34|26924.13
04:11:35|26924.13
04:11:36|26924.13
04:11:37|26923.7
04:11:38|26923.51
04:11:39|26923.34
04:11:40|26923.6
04:11:41|26923.6
04:11:42|26923.6
04:11:43|26923.6
04:11:44|26923.6
04:11:45|26923.6
04:11:47|26923.72
04:11:49|26925.16
04:11:49|26925.32
04:11:50|26925.4
04:11:51|26925.15
04:11:52|26925.63
04:11:53|26925.24
04:11:54|26925.2
04:11:55|26925.27
04:11:56|26925.14
04:11:57|26926.35
04:11:59|26925.34
04:11:59|26925.88
04:12:00|26925.73
04:12:02|26926.1
04:12:02|26925.8
04:12:03|26925.99
04:12:04|26925.42
04:12:05|26925.6
04:12:06|26926.42
04:12:08|26925.34
04:12:08|26924.42
04:12:10|26924.42
04:12:11|26926.03
04:12:12|26925.86
04:12:13|26925.79
04:12:14|26925.6
04:12:15|26925.6
04:12:16|26925.06
04:12:17|26926.
04:12:18|26926.
04:12:19|26925.65
04:12:20|26925.65
04:12:21|26926.43
04:12:22|26926.21
04:12:23|26925.2
04:12:24|26925.2
04:12:25|26925.42
04:12:26|26924.6
04:12:27|26923.91
04:12:29|26924.19
04:12:30|26924.19
04:12:31|26925.02
04:12:32|26924.24
04:12:32|26924.24
04:12:34|26924.4
04:12:35|26924.13
04:12:36|26924.13
04:12:37|26924.88
04:12:38|26924.88
04:12:39|26924.88
04:12:40|26924.88
04:12:41|26924.88
04:12:42|26925.31
04:12:43|26924.63
04:12:44|26924.63
04:12:45|26924.63
04:12:46|26924.94
04:12:47|26924.9
04:12:48|26924.43
04:12:49|26924.72
04:12:50|26924.81
04:12:51|26924.88
04:12:53|26924.3
04:12:54|26924.3
04:12:55|26924.4
04:12:56|26924.4
04:12:57|26924.69
04:12:58|26924.19
04:12:59|26924.19
04:13:00|26924.02
04:13:01|26924.38
04:13:03|26925.26
04:13:04|26925.26
04:13:05|26924.64
04:13:06|26924.83
04:13:06|26924.93
04:13:08|26925.13
04:13:09|26925.21
04:13:10|26925.21
04:13:10|26924.98
04:13:11|26924.96
04:13:13|26924.83
04:13:14|26925.
04:13:15|26925.
04:13:15|26925.28
04:13:16|26924.49
04:13:18|26924.81
04:13:19|26925.4
04:13:20|26924.92
04:13:21|26925.23
04:13:22|26925.2
04:13:22|26925.2
04:13:24|26925.44
04:13:25|26925.76
04:13:26|26925.19
04:13:27|26925.11
04:13:28|26925.16
04:13:29|26925.45
04:13:31|26925.45
04:13:32|26925.54
04:13:32|26925.54
04:13:33|26925.84
04:13:34|26925.07
04:13:35|26925.54
04:13:37|26925.54
04:13:37|26925.54
04:13:38|26925.46
04:13:39|26925.44
04:13:40|26926.03
04:13:41|26925.42
04:13:42|26925.42
04:13:43|26925.42
04:13:44|26925.84
04:13:45|26925.83
04:13:46|26925.83
04:13:48|26925.47
04:13:48|26925.84
04:13:50|26925.7
04:13:52|26925.77
04:13:52|26925.77
04:13:53|26925.14
04:13:54|26925.14
04:13:55|26925.28
04:13:57|26925.19
04:13:57|26925.6
04:13:58|26925.22
04:14:00|26925.22
04:14:01|26924.77
04:14:02|26924.6
04:14:02|26924.6
04:14:04|26924.6
04:14:04|26925.01
04:14:05|26925.17
04:14:07|26925.17
04:14:07|26925.17
04:14:09|26925.17
04:14:10|26925.17
04:14:11|26925.17
04:14:12|26925.17
04:14:13|26925.17
04:14:14|26924.92
04:14:15|26925.12
04:14:16|26925.94
04:14:17|26926.4
04:14:18|26925.92
04:14:19|26925.92
04:14:20|26926.91
04:14:21|26926.4
04:14:22|26926.73
04:14:24|26926.73
04:14:24|26926.73
04:14:25|26926.73
04:14:27|26927.07
04:14:27|26927.07
04:14:28|26927.07
04:14:29|26927.07
04:14:30|26927.07
04:14:31|26927.07
04:14:32|26926.31
04:14:33|26926.05
04:14:34|26925.92
04:14:35|26925.92
04:14:37|26925.74
04:14:37|26926.2
04:14:38|26927.16
04:14:39|26926.12
04:14:40|26925.79
04:14:41|26925.79
04:14:42|26925.98
04:14:44|26925.92
04:14:44|26926.25
04:14:46|26926.25
04:14:46|26925.98
04:14:47|26926.21
04:14:48|26925.67
04:14:49|26926.1
04:14:51|26926.41
04:14:52|26926.47
04:14:52|26926.1
04:14:54|26926.08
04:14:55|26925.93
04:14:56|26925.7
04:14:57|26925.96
04:14:58|26926.03
04:14:59|26925.98
04:15:00|26925.71
04:15:02|26926.5
04:15:02|26926.72
04:15:03|26925.88
04:15:04|26925.79
04:15:05|26925.73
04:15:06|26925.98
04:15:07|26926.08
04:15:08|26926.08
04:15:09|26926.14
04:15:10|26926.14
04:15:11|26926.12
04:15:12|26925.87
04:15:13|26925.87
04:15:15|26925.87
04:15:16|26925.87
04:15:17|26925.76
04:15:18|26926.04
04:15:19|26926.04
04:15:20|26926.38
04:15:21|26926.12
04:15:22|26927.24
04:15:23|26926.9
04:15:25|26926.07
04:15:25|26925.89
04:15:26|26926.58
04:15:27|26926.06
04:15:28|26926.61
04:15:29|26926.36
04:15:30|26926.35
04:15:31|26926.23
04:15:32|26926.23
04:15:33|26926.23
04:15:34|26926.34
04:15:35|26926.25
04:15:36|26926.47
04:15:37|26927.34
04:15:38|26927.34
04:15:39|26926.25
04:15:40|26926.22
04:15:41|26926.38
04:15:42|26926.38
04:15:43|26926.38
04:15:44|26926.16
04:15:45|26926.16
04:15:46|26926.5
04:15:47|26926.43
04:15:48|26926.2
04:15:49|26926.2
04:15:51|26926.68
04:15:53|26926.36
04:15:53|26926.1
04:15:54|26926.1
04:15:55|26926.31
04:15:56|26925.87
04:15:58|26925.92
04:15:59|26926.19
04:16:00|26926.15
04:16:01|26925.86
04:16:02|26926.23
04:16:04|26926.32
04:16:04|26925.77
04:16:05|26926.59
04:16:06|26926.5
04:16:07|26926.5
04:16:08|26926.27
04:16:09|26926.37
04:16:10|26926.35
04:16:11|26926.18
04:16:12|26926.26
04:16:13|26926.37
04:16:14|26926.37
04:16:15|26926.3
04:16:16|26926.11
04:16:17|26926.48
04:16:18|26927.
04:16:20|26927.
04:16:20|26926.51
04:16:21|26926.31
04:16:22|26926.22
04:16:23|26926.84
04:16:25|26926.15
04:16:26|26926.11
04:16:27|26926.29
04:16:28|26926.22
04:16:29|26926.53
04:16:29|26926.53
04:16:31|26926.43
04:16:31|26926.34
04:16:33|26926.61
04:16:33|26927.
04:16:34|26926.51
04:16:36|26926.31
04:16:37|26926.31
04:16:38|26926.31
04:16:38|26926.31
04:16:39|26926.51
04:16:40|26926.51
04:16:42|26931.64
04:16:43|26932.93
04:16:44|26929.88
04:16:44|26927.71
04:16:46|26927.65
04:16:47|26926.46
04:16:48|26927.57
04:16:48|26926.89
04:16:49|26926.87
04:16:50|26927.39
04:16:52|26927.36
04:16:52|26927.53
04:16:54|26928.83
04:16:55|26928.43
04:16:56|26928.17
04:16:57|26927.93
04:16:58|26927.99
04:16:59|26927.94
04:17:00|26928.05
04:17:01|26928.75
04:17:02|26927.79
04:17:03|26927.94
04:17:04|26927.98
04:17:05|26928.21
04:17:06|26928.5
04:17:07|26928.63
04:17:08|26929.2
04:17:09|26929.19
04:17:10|26929.17
04:17:11|26929.14
04:17:12|26928.1
04:17:13|26928.28
04:17:15|26929.36
04:17:15|26928.7
04:17:17|26929.06
04:17:17|26929.05
04:17:18|26928.92
04:17:20|26927.19
04:17:21|26927.18
04:17:22|26927.05
04:17:23|26928.16
04:17:24|26927.83
04:17:25|26927.7
04:17:26|26927.7
04:17:27|26927.83
04:17:28|26927.83
04:17:29|26926.7
04:17:30|26928.03
04:17:31|26928.65
04:17:32|26928.65
04:17:33|26929.19
04:17:34|26929.26
04:17:36|26929.13
04:17:36|26928.76
04:17:37|26928.76
04:17:38|26928.57
04:17:39|26929.17
04:17:40|26929.06
04:17:41|26928.75
04:17:42|26929.03
04:17:43|26928.51
04:17:44|26928.64
04:17:45|26928.62
04:17:46|26928.4
04:17:47|26928.74
04:17:48|26929.09
04:17:49|26928.45
04:17:50|26928.63
04:17:51|26928.45
04:17:52|26928.13
04:17:54|26924.63
04:17:54|26924.63
04:17:56|26924.5
04:17:57|26924.33
04:17:59|26924.65
04:18:00|26924.65
04:18:01|26924.23
04:18:01|26923.83
04:18:03|26923.48
04:18:03|26923.97
04:18:05|26924.45
04:18:05|26923.1
04:18:07|26923.1
04:18:07|26924.05
04:18:09|26924.58
04:18:09|26924.5
04:18:10|26924.66
04:18:12|26924.57
04:18:13|26925.2
04:18:14|26925.07
04:18:15|26924.57
04:18:16|26924.13
04:18:17|26923.55
04:18:18|26924.25
04:18:19|26924.36
04:18:20|26924.36
04:18:21|26924.1
04:18:22|26924.22
04:18:23|26923.7
04:18:24|26923.7
04:18:25|26924.33
04:18:26|26924.05
04:18:27|26924.05
04:18:28|26924.05
04:18:29|26923.85
04:18:30|26924.
04:18:31|26923.71
04:18:32|26924.33
04:18:33|26924.02
04:18:34|26923.9
04:18:36|26923.36
04:18:36|26923.45
04:18:37|26923.24
04:18:39|26923.18
04:18:40|26923.18
04:18:40|26923.05
04:18:42|26922.75
04:18:42|26923.52
04:18:43|26922.96
04:18:44|26923.76
04:18:46|26923.76
04:18:46|26923.76
04:18:47|26923.76
04:18:48|26923.63
04:18:49|26923.09
04:18:51|26923.09
04:18:52|26923.63
04:18:52|26923.63
04:18:53|26923.63
04:18:55|26922.83
04:18:55|26922.87
04:18:57|26922.87
04:18:58|26922.98
04:18:59|26922.98
04:19:00|26922.64
04:19:01|26920.17
04:19:03|26918.26
04:19:04|26918.37
04:19:04|26918.15
04:19:06|26918.
04:19:07|26918.15
04:19:08|26918.15
04:19:09|26918.15
04:19:10|26918.32
04:19:11|26919.2
04:19:11|26919.19
04:19:13|26917.88
04:19:14|26918.27
04:19:15|26918.2
04:19:16|26918.41
04:19:17|26917.61
04:19:18|26916.93
04:19:19|26917.67
04:19:20|26917.58
04:19:21|26918.19
04:19:22|26917.55
04:19:23|26916.9
04:19:25|26917.24
04:19:25|26918.03
04:19:26|26918.43
04:19:27|26918.2
04:19:28|26916.9
04:19:30|26917.59
04:19:30|26917.82
04:19:32|26916.99
04:19:32|26916.68
04:19:33|26916.2
04:19:34|26916.74
04:19:36|26916.6
04:19:36|26916.58
04:19:37|26916.45
04:19:39|26916.45
04:19:39|26916.29
04:19:41|26915.58
04:19:41|26915.59
04:19:42|26915.07
04:19:43|26915.62
04:19:45|26915.3
04:19:45|26916.21
04:19:47|26915.51
04:19:47|26915.89
04:19:49|26915.77
04:19:49|26915.77
04:19:50|26915.49
04:19:51|26915.49
04:19:52|26916.09
04:19:53|26916.26
04:19:55|26916.24
04:19:55|26916.46
04:19:56|26916.22
04:19:58|26916.
04:19:59|26916.47
04:20:00|26916.39
04:20:01|26916.57
04:20:02|26916.45
04:20:03|26916.55
04:20:04|26915.94
04:20:05|26916.38
04:20:06|26917.43
04:20:07|26919.77
04:20:08|26919.77
04:20:09|26919.77
04:20:10|26918.75
04:20:11|26918.18
04:20:12|26917.38
04:20:13|26917.38
04:20:14|26917.82
04:20:15|26917.82
04:20:16|26917.82
04:20:17|26917.82
04:20:18|26918.57
04:20:19|26918.44
04:20:20|26918.44
04:20:21|26918.44
04:20:22|26917.59
04:20:23|26918.23
04:20:24|26918.23
04:20:25|26918.23
04:20:26|26917.95
04:20:27|26918.07
04:20:28|26914.67
04:20:29|26915.79
04:20:30|26915.81
04:20:31|26915.64
04:20:32|26916.41
04:20:33|26916.1
04:20:34|26916.26
04:20:35|26915.5
04:20:36|26915.34
04:20:37|26915.28
04:20:39|26915.42
04:20:40|26914.72
04:20:40|26914.64
04:20:41|26914.55
04:20:42|26914.44
04:20:43|26914.93
04:20:44|26915.54
04:20:46|26915.64
04:20:46|26915.51
04:20:47|26915.14
04:20:49|26914.76
04:20:50|26914.88
04:20:51|26915.16
04:20:51|26915.08
04:20:52|26915.08
04:20:53|26915.72
04:20:54|26915.85
04:20:56|26915.25
04:20:57|26917.2
04:20:58|26916.71
04:20:59|26916.94
04:21:01|26917.89
04:21:02|26918.22
04:21:02|26918.03
04:21:03|26917.89
04:21:04|26918.26
04:21:06|26917.89
04:21:07|26918.11
04:21:07|26918.68
04:21:09|26918.68
04:21:09|26918.02
04:21:11|26919.68
04:21:12|26919.12
04:21:12|26918.98
04:21:13|26919.09
04:21:15|26918.98
04:21:15|26918.95
04:21:17|26918.95
04:21:17|26918.95
04:21:19|26918.39
04:21:20|26918.39
04:21:21|26919.24
04:21:22|26919.21
04:21:23|26919.33
04:21:24|26919.33
04:21:25|26919.6
04:21:26|26920.9
04:21:26|26920.39
04:21:28|26920.27
04:21:29|26921.21
04:21:30|26921.09
04:21:31|26921.36
04:21:32|26920.51
04:21:33|26920.53
04:21:33|26920.53
04:21:35|26920.53
04:21:36|26920.53
04:21:37|26920.39
04:21:37|26920.39
04:21:38|26920.39
04:21:40|26919.15
04:21:41|26919.17
04:21:42|26919.3
04:21:42|26919.02
04:21:44|26918.57
04:21:44|26919.29
04:21:46|26919.28
04:21:47|26919.31
04:21:48|26919.26
04:21:49|26919.25
04:21:50|26919.39
04:21:51|26919.28
04:21:52|26919.87
04:21:53|26920.
04:21:54|26920.
04:21:55|26920.
04:21:57|26919.77
04:21:58|26919.77
04:21:59|26919.77
04:22:00|26918.46
04:22:01|26918.72
04:22:02|26918.71
04:22:03|26918.84
04:22:04|26919.04
04:22:05|26917.57
04:22:06|26918.46
04:22:07|26917.42
04:22:08|26918.04
04:22:09|26918.12
04:22:11|26918.18
04:22:11|26918.35
04:22:12|26918.02
04:22:13|26918.5
04:22:14|26918.35
04:22:16|26918.69
04:22:17|26918.69
04:22:17|26918.84
04:22:19|26918.55
04:22:20|26919.
04:22:21|26919.08
04:22:21|26918.96
04:22:23|26919.19
04:22:24|26919.19
04:22:24|26919.19
04:22:25|26918.72
04:22:27|26918.12
04:22:28|26918.12
04:22:29|26917.89
04:22:29|26917.4
04:22:30|26918.02
04:22:32|26917.93
04:22:33|26917.93
04:22:34|26917.71
04:22:35|26917.71
04:22:35|26917.71
04:22:37|26917.71
04:22:38|26917.85
04:22:39|26917.85
04:22:40|26917.85
04:22:41|26918.
04:22:42|26918.
04:22:43|26918.13
04:22:43|26918.13
04:22:45|26918.13
04:22:45|26918.13
04:22:46|26918.13
04:22:48|26918.13
04:22:48|26917.02
04:22:50|26917.52
04:22:50|26918.2
04:22:52|26918.2
04:22:53|26918.2
04:22:54|26918.2
04:22:55|26918.2
04:22:56|26918.46
04:22:56|26918.29
04:22:58|26918.37
04:22:59|26918.07
04:23:00|26918.17
04:23:02|26918.26
04:23:03|26918.64
04:23:03|26918.52
04:23:05|26918.08
04:23:06|26917.07
04:23:07|26917.07
04:23:08|26917.07
04:23:08|26917.93
04:23:10|26917.93
04:23:11|26917.89
04:23:12|26917.8
04:23:13|26917.8
04:23:14|26917.8
04:23:15|26918.4
04:23:16|26917.33
04:23:17|26917.33
04:23:18|26917.14
04:23:19|26917.14
04:23:20|26917.23
04:23:21|26917.23
04:23:22|26917.23
04:23:23|26917.57
04:23:24|26917.57
04:23:25|26918.28
04:23:26|26918.28
04:23:27|26918.28
04:23:28|26918.28
04:23:29|26918.25
04:23:30|26918.25
04:23:31|26918.43
04:23:32|26918.43
04:23:33|26918.43
04:23:34|26918.4
04:23:35|26918.4
04:23:36|26918.4
04:23:37|26918.2
04:23:38|26918.17
04:23:39|26918.21
04:23:40|26918.21
04:23:41|26918.
04:23:42|26918.47
04:23:43|26918.47
04:23:44|26917.2
04:23:45|26917.05
04:23:46|26917.
04:23:47|26914.51
04:23:48|26914.51
04:23:49|26914.36
04:23:50|26914.51
04:23:51|26914.37
04:23:52|26914.35
04:23:53|26914.51
04:23:54|26914.13
04:23:55|26914.78
04:23:56|26914.67
04:23:57|26914.54
04:23:58|26914.
04:23:59|26914.22
04:24:00|26915.
04:24:02|26914.6
04:24:03|26914.1
04:24:04|26913.89
04:24:05|26913.95
04:24:06|26914.2
04:24:07|26913.93
04:24:08|26914.45
04:24:09|26913.81
04:24:10|26914.09
04:24:11|26913.96
04:24:12|26913.99
04:24:13|26914.53
04:24:14|26915.06
04:24:15|26914.52
04:24:17|26914.41
04:24:18|26914.4
04:24:19|26914.28
04:24:20|26914.28
04:24:21|26914.28
04:24:22|26914.28
04:24:23|26914.34
04:24:24|26914.53
04:24:25|26914.26
04:24:26|26914.26
04:24:27|26914.52
04:24:28|26914.3
04:24:29|26914.54
04:24:30|26914.66
04:24:31|26914.66
04:24:32|26914.66
04:24:33|26914.54
04:24:34|26914.38
04:24:35|26914.53
04:24:36|26914.68
04:24:37|26914.42
04:24:38|26913.78
04:24:39|26914.39
04:24:40|26914.39
04:24:41|26914.27
04:24:42|26913.65
04:24:43|26914.53
04:24:44|26914.01
04:24:45|26914.61
04:24:46|26914.33
04:24:47|26914.33
04:24:48|26914.
04:24:49|26914.46
04:24:50|26914.61
04:24:51|26915.41
04:24:52|26915.42
04:24:53|26915.1
04:24:54|26914.89
04:24:55|26915.42
04:24:56|26915.54
04:24:57|26916.02
04:24:58|26915.81
04:25:00|26915.55
04:25:00|26916.
04:25:01|26916.
04:25:03|26915.59
04:25:04|26915.85
04:25:04|26912.39
04:25:05|26911.91
04:25:07|26912.03
04:25:08|26911.61
04:25:09|26911.75
04:25:10|26912.55
04:25:12|26912.89
04:25:12|26912.43
04:25:13|26912.66
04:25:15|26913.2
04:25:15|26913.2
04:25:16|26913.
04:25:18|26912.43
04:25:18|26912.43
04:25:19|26912.43
04:25:20|26912.71
04:25:22|26912.71
04:25:23|26912.8
04:25:24|26913.78
04:25:25|26913.78
04:25:26|26913.78
04:25:26|26913.78
04:25:28|26913.78
04:25:29|26913.78
04:25:30|26913.78
04:25:31|26913.78
04:25:32|26914.
04:25:33|26915.15
04:25:34|26915.24
04:25:35|26915.24
04:25:36|26915.24
04:25:37|26915.24
04:25:38|26914.94
04:25:39|26914.76
04:25:40|26914.82
04:25:41|26915.14
04:25:42|26915.14
04:25:43|26915.02
04:25:44|26915.02
04:25:45|26915.59
04:25:46|26915.59
04:25:47|26914.89
04:25:48|26915.47
04:25:49|26915.47
04:25:50|26915.34
04:25:51|26915.47
04:25:52|26915.08
04:25:53|26914.4
04:25:54|26913.96
04:25:55|26913.96
04:25:56|26914.55
04:25:57|26914.55
04:25:58|26914.74
04:25:59|26914.65
04:26:01|26915.18
04:26:02|26915.46
04:26:03|26915.46
04:26:04|26916.34
04:26:05|26916.06
04:26:06|26915.92
04:26:07|26915.92
04:26:08|26915.92
04:26:09|26916.21
04:26:11|26916.32
04:26:12|26916.16
04:26:13|26916.16
04:26:14|26916.16
04:26:15|26916.16
04:26:16|26916.16
04:26:17|26916.16
04:26:18|26916.16
04:26:19|26916.16
04:26:20|26915.82
04:26:21|26915.82
04:26:22|26915.82
04:26:23|26915.97
04:26:24|26915.1
04:26:25|26915.24
04:26:26|26915.24
04:26:27|26915.89
04:26:28|26916.03
04:26:29|26916.03
04:26:30|26916.16
04:26:31|26916.88
04:26:32|26915.88
04:26:33|26916.16
04:26:34|26915.82
04:26:35|26916.4
04:26:36|26916.4
04:26:38|26916.4
04:26:38|26916.
04:26:39|26916.55
04:26:40|26916.64
04:26:41|26916.63
04:26:42|26916.28
04:26:43|26915.88
04:26:44|26915.88
04:26:45|26916.89
04:26:46|26917.01
04:26:47|26917.01
04:26:49|26916.88
04:26:50|26915.82
04:26:50|26916.49
04:26:52|26916.85
04:26:52|26915.18
04:26:53|26915.48
04:26:54|26915.48
04:26:55|26915.35
04:26:56|26915.06
04:26:57|26915.37
04:26:58|26915.36
04:27:00|26915.36
04:27:00|26915.31
04:27:02|26915.11
04:27:03|26915.97
04:27:03|26915.97
04:27:05|26915.7
04:27:06|26915.63
04:27:07|26915.59
04:27:08|26915.78
04:27:09|26915.78
04:27:10|26915.78
04:27:11|26915.51
04:27:12|26915.51
04:27:13|26915.57
04:27:14|26915.57
04:27:16|26915.5
04:27:16|26915.5
04:27:17|26915.5
04:27:18|26915.5
04:27:19|26915.5
04:27:21|26915.56
04:27:22|26915.88
04:27:22|26915.88
04:27:23|26915.88
04:27:24|26916.
04:27:26|26915.2
04:27:27|26915.2
04:27:27|26915.3
04:27:28|26915.29
04:27:30|26915.3
04:27:30|26915.32
04:27:31|26914.8
04:27:32|26915.24
04:27:34|26914.7
04:27:34|26915.36
04:27:36|26915.36
04:27:37|26916.16
04:27:38|26916.15
04:27:39|26916.06
04:27:40|26916.06
04:27:41|26916.06
04:27:42|26916.
04:27:43|26915.7
04:27:44|26915.7
04:27:45|26915.84
04:27:46|26916.
04:27:47|26916.95
04:27:48|26916.8
04:27:49|26917.2
04:27:50|26917.12
04:27:51|26917.57
04:27:52|26917.54
04:27:53|26917.38
04:27:54|26917.38
04:27:55|26916.63
04:27:56|26916.63
04:27:57|26923.4
04:27:58|26924.75
04:27:59|26924.66
04:28:00|26924.04
04:28:01|26923.93
04:28:02|26924.29
04:28:03|26924.29
04:28:05|26923.4
04:28:06|26923.4
04:28:07|26924.02
04:28:08|26924.02
04:28:09|26923.4
04:28:10|26923.75
04:28:11|26923.78
04:28:12|26923.73
04:28:13|26923.2
04:28:14|26923.06
04:28:15|26923.73
04:28:16|26923.73
04:28:17|26923.73
04:28:18|26923.73
04:28:20|26923.73
04:28:20|26923.31
04:28:22|26923.54
04:28:22|26923.43
04:28:24|26924.
04:28:25|26924.4
04:28:25|26920.28
04:28:27|26921.12
04:28:28|26921.31
04:28:29|26921.31
04:28:29|26921.31
04:28:31|26922.14
04:28:32|26922.14
04:28:34|26921.41
04:28:35|26921.27
04:28:36|26921.19
04:28:37|26921.19
04:28:38|26921.19
04:28:39|26921.19
04:28:40|26921.19
04:28:41|26921.19
04:28:41|26921.19
04:28:43|26921.59
04:28:44|26920.66
04:28:45|26920.7
04:28:46|26921.21
04:28:47|26921.21
04:28:48|26921.21
04:28:49|26921.1
04:28:49|26921.
04:28:51|26920.75
04:28:52|26920.75
04:28:53|26920.53
04:28:54|26921.25
04:28:55|26921.25
04:28:56|26921.1
04:28:57|26921.04
04:28:58|26920.8
04:28:59|26920.59
04:29:00|26920.66
04:29:01|26921.44
04:29:02|26921.44
04:29:04|26917.58
04:29:05|26918.55
04:29:06|26918.52
04:29:07|26918.52
04:29:08|26918.52
04:29:09|26919.06
04:29:10|26918.41
04:29:11|26918.94
04:29:12|26918.94
04:29:13|26918.94
04:29:14|26918.94
04:29:15|26919.07
04:29:16|26919.07
04:29:17|26919.07
04:29:18|26918.42
04:29:19|26918.42
04:29:20|26918.42
04:29:21|26917.58
04:29:22|26917.58
04:29:23|26917.12
04:29:24|26917.21
04:29:25|26917.39
04:29:26|26917.39
04:29:27|26917.39
04:29:28|26917.39
04:29:29|26917.39
04:29:31|26919.07
04:29:32|26918.73
04:29:32|26918.73
04:29:33|26919.
04:29:34|26918.96
04:29:36|26918.43
04:29:36|26918.43
04:29:37|26918.43
04:29:39|26918.43
04:29:39|26918.43
04:29:40|26919.24
04:29:42|26919.24
04:29:42|26919.24
04:29:43|26919.76
04:29:45|26920.33
04:29:46|26920.01
04:29:47|26919.46
04:29:48|26919.1
04:29:49|26918.73
04:29:49|26918.73
04:29:50|26919.28
04:29:51|26918.74
04:29:52|26918.74
04:29:54|26919.67
04:29:55|26919.67
04:29:56|26919.67
04:29:57|26919.55
04:29:58|26919.55
04:29:58|26919.55
04:30:00|26919.55
04:30:00|26919.9
04:30:01|26918.48
04:30:03|26918.93
04:30:04|26919.86
04:30:04|26919.77
04:30:07|26919.28
04:30:07|26919.14
04:30:09|26919.91
04:30:09|26918.72
04:30:11|26919.82
04:30:12|26919.45
04:30:13|26919.45
04:30:14|26919.45
04:30:15|26919.45
04:30:16|26920.17
04:30:17|26920.86
04:30:18|26920.
04:30:19|26919.63
04:30:20|26919.83
04:30:21|26919.
04:30:22|26920.08
04:30:23|26919.86
04:30:24|26919.99
04:30:25|26919.99
04:30:26|26919.66
04:30:27|26920.25
04:30:28|26920.87
04:30:29|26920.88
04:30:30|26920.93
04:30:31|26921.09
04:30:32|26920.94
04:30:33|26920.94
04:30:34|26921.09
04:30:35|26921.05
04:30:36|26921.
04:30:37|26921.32
04:30:38|26921.
04:30:39|26921.26
04:30:40|26921.25
04:30:41|26921.25
04:30:42|26921.61
04:30:43|26921.13
04:30:44|26921.13
04:30:45|26921.71
04:30:46|26921.71
04:30:47|26921.52
04:30:48|26920.87
04:30:49|26921.45
04:30:50|26921.45
04:30:51|26921.67
04:30:52|26920.9
04:30:53|26920.9
04:30:54|26920.9
04:30:55|26921.07
04:30:56|26921.07
04:30:57|26920.9
04:30:58|26921.07
04:30:59|26921.07
04:31:00|26921.07
04:31:01|26921.06
04:31:02|26921.47
04:31:04|26921.06
04:31:04|26921.06
04:31:06|26920.9
04:31:07|26920.9
04:31:08|26920.65
04:31:09|26922.
04:31:11|26921.93
04:31:12|26920.96
04:31:13|26920.67
04:31:13|26920.67
04:31:15|26920.67
04:31:16|26920.8
04:31:17|26920.8
04:31:18|26920.8
04:31:19|26920.
04:31:20|26920.58
04:31:21|26920.66
04:31:22|26920.95
04:31:24|26920.95
04:31:25|26920.95
04:31:26|26921.71
04:31:27|26921.71
04:31:27|26921.71
04:31:28|26921.81
04:31:29|26921.81
04:31:30|26921.81
04:31:32|26922.02
04:31:33|26921.95
04:31:34|26921.95
04:31:35|26921.95
04:31:36|26921.95
04:31:37|26918.94
04:31:38|26919.8
04:31:38|26920.22
04:31:40|26920.22
04:31:41|26920.22
04:31:42|26919.5
04:31:43|26920.19
04:31:44|26920.
04:31:45|26920.08
04:31:46|26919.97
04:31:47|26919.77
04:31:48|26919.15
04:31:49|26919.94
04:31:50|26919.73
04:31:51|26920.02
04:31:52|26920.02
04:31:53|26920.02
04:31:54|26920.02
04:31:55|26920.02
04:31:56|26920.02
04:31:57|26919.98
04:31:58|26919.98
04:31:59|26920.35
04:32:00|26920.35
04:32:01|26920.35
04:32:02|26920.06
04:32:03|26919.98
04:32:04|26919.98
04:32:05|26919.72
04:32:06|26920.
04:32:08|26920.35
04:32:08|26920.35
04:32:10|26920.55
04:32:10|26920.4
04:32:12|26920.48
04:32:12|26920.48
04:32:13|26920.48
04:32:15|26920.48
04:32:15|26920.48
04:32:17|26920.31
04:32:17|26920.44
04:32:19|26920.02
04:32:19|26920.6
04:32:20|26920.6
04:32:21|26920.55
04:32:22|26920.94
04:32:24|26920.54
04:32:25|26921.26
04:32:26|26920.94
04:32:27|26920.93
04:32:28|26920.64
04:32:28|26921.66
04:32:29|26921.77
04:32:30|26921.77
04:32:31|26922.14
04:32:33|26922.14
04:32:33|26922.14
04:32:35|26921.04
04:32:36|26921.04
04:32:37|26921.19
04:32:38|26921.19
04:32:39|26920.8
04:32:40|26920.6
04:32:41|26920.6
04:32:42|26919.39
04:32:44|26919.14
04:32:44|26919.06
04:32:45|26919.22
04:32:46|26919.22
04:32:47|26919.14
04:32:48|26919.27
04:32:49|26921.03
04:32:50|26919.45
04:32:51|26920.
04:32:52|26920.
04:32:53|26919.69
04:32:55|26920.04
04:32:55|26919.84
04:32:56|26919.44
04:32:58|26919.44
04:32:58|26920.24
04:32:59|26920.24
04:33:00|26920.69
04:33:02|26920.69
04:33:02|26920.42
04:33:04|26920.98
04:33:05|26920.47
04:33:05|26920.68
04:33:07|26920.3
04:33:08|26921.24
04:33:09|26921.24
04:33:12|26921.24
04:33:13|26920.53
04:33:14|26920.53
04:33:15|26921.14
04:33:16|26921.14
04:33:17|26921.14
04:33:18|26920.77
04:33:19|26921.58
04:33:20|26921.65
04:33:20|26923.63
04:33:22|26923.63
04:33:23|26924.09
04:33:24|26923.38
04:33:25|26923.47
04:33:26|26923.19
04:33:27|26923.19
04:33:28|26922.58
04:33:29|26922.58
04:33:30|26922.21
04:33:31|26922.41
04:33:32|26922.41
04:33:33|26922.41
04:33:35|26920.84
04:33:35|26921.37
04:33:36|26921.71
04:33:37|26921.84
04:33:38|26921.84
04:33:39|26921.84
04:33:40|26921.84
04:33:41|26921.84
04:33:42|26921.84
04:33:44|26923.31
04:33:44|26923.33
04:33:45|26922.79
04:33:46|26923.16
04:33:47|26923.16
04:33:48|26922.72
04:33:49|26923.41
04:33:50|26923.41
04:33:51|26922.51
04:33:52|26922.7
04:33:54|26922.7
04:33:55|26922.71
04:33:55|26922.71
04:33:56|26922.22
04:33:58|26922.22
04:33:59|26922.75
04:34:00|26922.84
04:34:01|26922.84
04:34:01|26922.84
04:34:02|26922.78
04:34:04|26922.78
04:34:04|26922.48
04:34:06|26922.95
04:34:06|26922.03
04:34:07|26922.03
04:34:09|26922.03
04:34:10|26922.27
04:34:11|26922.27
04:34:13|26922.
04:34:13|26922.
04:34:14|26922.
04:34:15|26922.
04:34:16|26922.27
04:34:17|26922.27
04:34:18|26922.27
04:34:19|26922.27
04:34:20|26921.63
04:34:21|26921.47
04:34:22|26921.47
04:34:23|26921.47
04:34:24|26921.47
04:34:25|26921.56
04:34:26|26922.27
04:34:27|26921.93
04:34:28|26921.66
04:34:29|26921.66
04:34:30|26921.66
04:34:31|26922.21
04:34:32|26922.21
04:34:33|26922.21
04:34:35|26922.21
04:34:36|26922.21
04:34:37|26922.21
04:34:38|26922.
04:34:39|26922.
04:34:40|26922.06
04:34:41|26922.06
04:34:42|26922.06
04:34:43|26922.06
04:34:44|26922.06
04:34:45|26922.06
04:34:46|26921.91
04:34:47|26922.17
04:34:48|26921.77
04:34:50|26921.77
04:34:50|26921.77
04:34:51|26922.36
04:34:52|26922.36
04:34:53|26922.92
04:34:54|26922.92
04:34:55|26922.92
04:34:56|26922.84
04:34:57|26922.84
04:34:58|26922.84
04:34:59|26922.84
04:35:00|26921.95
04:35:01|26921.83
04:35:02|26920.76
04:35:03|26919.91
04:35:04|26920.03
04:35:05|26920.39
04:35:06|26920.06
04:35:07|26920.06
04:35:09|26920.13
04:35:09|26920.66
04:35:10|26920.78
04:35:11|26921.38
04:35:14|26921.27
04:35:15|26921.89
04:35:16|26921.02
04:35:17|26920.26
04:35:18|26920.39
04:35:19|26920.39
04:35:20|26920.39
04:35:21|26920.13
04:35:22|26920.13
04:35:24|26920.45
04:35:24|26920.21
04:35:26|26920.21
04:35:27|26920.21
04:35:27|26920.57
04:35:28|26920.44
04:35:29|26920.44
04:35:30|26920.44
04:35:32|26920.45
04:35:32|26920.88
04:35:33|26920.57
04:35:34|26920.15
04:35:36|26920.15
04:35:36|26920.15
04:35:38|26920.15
04:35:38|26917.87
04:35:39|26919.93
04:35:41|26919.03
04:35:42|26919.03
04:35:43|26919.54
04:35:44|26919.62
04:35:45|26919.74
04:35:46|26919.74
04:35:48|26919.42
04:35:48|26918.95
04:35:50|26918.95
04:35:50|26918.95
04:35:51|26919.62
04:35:53|26919.1
04:35:54|26919.1
04:35:55|26919.1
04:35:56|26920.09
04:35:57|26919.66
04:35:58|26919.46
04:35:59|26919.46
04:36:00|26919.05
04:36:01|26919.89
04:36:03|26920.97
04:36:03|26920.95
04:36:05|26920.68
04:36:06|26920.94
04:36:07|26920.82
04:36:08|26920.82
04:36:09|26920.82
04:36:10|26920.17
04:36:11|26920.65
04:36:13|26920.65
04:36:14|26920.65
04:36:15|26920.21
04:36:15|26919.95
04:36:17|26919.58
04:36:18|26919.58
04:36:19|26919.8
04:36:20|26919.94
04:36:21|26920.09
04:36:22|26920.33
04:36:23|26920.1
04:36:24|26920.1
04:36:25|26920.1
04:36:26|26920.1
04:36:27|26920.1
04:36:28|26920.1
04:36:29|26920.1
04:36:30|26920.1
04:36:31|26920.28
04:36:32|26920.28
04:36:33|26920.04
04:36:34|26919.77
04:36:35|26919.72
04:36:36|26919.81
04:36:37|26919.64
04:36:38|26919.26
04:36:39|26919.74
04:36:40|26919.62
04:36:41|26919.57
04:36:42|26919.47
04:36:43|26919.43
04:36:44|26919.59
04:36:45|26919.59
04:36:46|26919.44
04:36:47|26919.53
04:36:48|26919.49
04:36:49|26919.87
04:36:50|26919.87
04:36:51|26919.76
04:36:53|26919.64
04:36:53|26920.13
04:36:55|26920.43
04:36:55|26920.43
04:36:56|26919.87
04:36:57|26919.92
04:36:58|26919.92
04:36:59|26919.92
04:37:00|26921.
04:37:02|26921.
04:37:02|26921.33
04:37:03|26921.1
04:37:04|26921.68
04:37:05|26921.68
04:37:07|26922.68
04:37:08|26922.34
04:37:08|26922.16
04:37:09|26921.18
04:37:11|26922.02
04:37:12|26922.12
04:37:13|26922.12
04:37:14|26922.12
04:37:15|26922.12
04:37:17|26921.18
04:37:17|26921.18
04:37:18|26921.18
04:37:19|26921.18
04:37:21|26921.18
04:37:22|26921.18
04:37:23|26921.18
04:37:24|26922.21
04:37:25|26922.15
04:37:26|26922.
04:37:26|26921.44
04:37:28|26921.44
04:37:28|26921.58
04:37:30|26921.51
04:37:31|26922.02
04:37:31|26922.02
04:37:33|26922.02
04:37:34|26922.14
04:37:35|26922.14
04:37:35|26922.14
04:37:37|26922.14
04:37:38|26921.32
04:37:38|26921.
04:37:39|26921.
04:37:41|26921.
04:37:41|26922.01
04:37:42|26921.43
04:37:44|26921.43
04:37:45|26921.43
04:37:46|26921.71
04:37:47|26921.71
04:37:48|26921.37
04:37:49|26921.
04:37:50|26921.36
04:37:51|26922.06
04:37:52|26922.06
04:37:53|26922.06
04:37:54|26922.06
04:37:55|26921.88
04:37:56|26921.88
04:37:57|26921.56
04:37:58|26921.93
04:37:59|26921.93
04:38:00|26921.93
04:38:01|26921.93
04:38:02|26921.86
04:38:03|26921.93
04:38:04|26921.93
04:38:05|26921.93
04:38:06|26921.53
04:38:07|26921.53
04:38:08|26921.99
04:38:09|26921.99
04:38:10|26922.26
04:38:11|26921.54
04:38:12|26921.44
04:38:14|26920.96
04:38:15|26921.05
04:38:16|26921.05
04:38:17|26921.05
04:38:18|26921.05
04:38:19|26921.05
04:38:21|26919.06
04:38:21|26919.06
04:38:22|26918.94
04:38:23|26918.28
04:38:24|26918.28
04:38:25|26918.28
04:38:26|26918.28
04:38:27|26918.28
04:38:28|26918.28
04:38:29|26918.28
04:38:30|26918.28
04:38:32|26918.75
04:38:33|26918.28
04:38:34|26918.28
04:38:35|26918.28
04:38:37|26918.28
04:38:37|26918.28
04:38:38|26918.28
04:38:39|26918.28
04:38:40|26918.28
04:38:42|26918.28
04:38:42|26918.28
04:38:43|26918.28
04:38:45|26918.28
04:38:46|26919.92
04:38:47|26918.75
04:38:47|26918.75
04:38:48|26918.7
04:38:50|26918.7
04:38:51|26918.21
04:38:51|26918.78
04:38:53|26919.7
04:38:53|26919.7
04:38:55|26918.2
04:38:55|26918.2
04:38:56|26917.66
04:38:58|26918.24
04:38:59|26918.11
04:39:00|26918.11
04:39:01|26918.45
04:39:02|26918.45
04:39:03|26917.96
04:39:05|26915.18
04:39:06|26914.99
04:39:06|26914.75
04:39:08|26916.26
04:39:08|26915.81
04:39:09|26916.28
04:39:10|26915.95
04:39:11|26916.1
04:39:13|26916.27
04:39:13|26916.27
04:39:15|26916.27
04:39:16|26916.27
04:39:17|26917.44
04:39:18|26917.96
04:39:20|26918.07
04:39:20|26918.04
04:39:21|26918.03
04:39:22|26918.74
04:39:23|26919.99
04:39:25|26918.84
04:39:26|26918.84
04:39:26|26918.84
04:39:28|26918.36
04:39:28|26918.36
04:39:30|26918.36
04:39:30|26918.36
04:39:32|26917.84
04:39:33|26918.14
04:39:34|26917.88
04:39:35|26917.88
04:39:35|26918.01
04:39:37|26918.01
04:39:37|26918.54
04:39:38|26918.65
04:39:39|26918.65
04:39:41|26918.03
04:39:41|26918.03
04:39:43|26918.02
04:39:44|26918.02
04:39:45|26918.02
04:39:46|26918.25
04:39:47|26918.23
04:39:48|26917.75
04:39:49|26918.65
04:39:50|26918.65
04:39:51|26918.5
04:39:52|26917.75
04:39:53|26917.87
04:39:54|26917.87
04:39:55|26918.18
04:39:56|26918.18
04:39:57|26917.87
04:39:58|26918.18
04:39:59|26918.74
04:40:00|26919.
04:40:01|26918.27
04:40:02|26918.27
04:40:03|26918.3
04:40:04|26918.62
04:40:05|26918.62
04:40:06|26918.74
04:40:07|26918.76
04:40:08|26918.79
04:40:09|26918.89
04:40:10|26918.89
04:40:11|26919.
04:40:12|26919.
04:40:13|26919.27
04:40:14|26919.63
04:40:15|26919.63
04:40:16|26919.63
04:40:17|26919.63
04:40:18|26919.07
04:40:19|26919.44
04:40:21|26919.44
04:40:21|26919.44
04:40:23|26921.76
04:40:23|26921.76
04:40:25|26922.13
04:40:26|26922.13
04:40:27|26921.97
04:40:28|26922.
04:40:30|26921.58
04:40:30|26921.58
04:40:31|26921.44
04:40:32|26921.44
04:40:33|26921.44
04:40:34|26921.44
04:40:35|26920.87
04:40:37|26921.05
04:40:37|26921.93
04:40:39|26921.93
04:40:40|26921.93
04:40:40|26921.67
04:40:41|26921.3
04:40:43|26921.3
04:40:44|26921.13
04:40:45|26921.12
04:40:46|26921.12
04:40:47|26922.32
04:40:48|26921.7
04:40:49|26922.11
04:40:50|26921.78
04:40:51|26921.66
04:40:51|26921.91
04:40:53|26921.91
04:40:53|26921.53
04:40:55|26921.29
04:40:56|26921.27
04:40:56|26921.23
04:40:57|26921.23
04:40:58|26921.23
04:41:00|26921.23
04:41:01|26921.32
04:41:02|26921.34
04:41:03|26921.32
04:41:04|26921.32
04:41:05|26920.16
04:41:07|26919.28
04:41:07|26918.95
04:41:08|26920.38
04:41:09|26920.12
04:41:11|26919.9
04:41:11|26919.99
04:41:13|26919.99
04:41:13|26919.99
04:41:14|26920.15
04:41:16|26920.97
04:41:17|26920.97
04:41:19|26920.46
04:41:20|26920.46
04:41:21|26920.27
04:41:22|26920.44
04:41:23|26920.11
04:41:24|26920.27
04:41:25|26920.27
04:41:25|26919.98
04:41:26|26919.94
04:41:28|26919.89
04:41:29|26919.9
04:41:29|26919.91
04:41:30|26919.89
04:41:32|26919.77
04:41:33|26919.77
04:41:34|26919.77
04:41:34|26919.31
04:41:36|26919.78
04:41:37|26920.01
04:41:38|26920.01
04:41:39|26919.78
04:41:41|26919.6
04:41:42|26919.28
04:41:42|26919.5
04:41:43|26919.49
04:41:45|26919.69
04:41:46|26919.54
04:41:47|26919.78
04:41:48|26919.78
04:41:49|26919.26
04:41:49|26919.26
04:41:51|26918.5
04:41:52|26919.25
04:41:52|26919.25
04:41:53|26918.81
04:41:55|26918.81
04:41:56|26918.81
04:41:57|26918.78
04:41:58|26918.78
04:41:59|26919.37
04:41:59|26919.22
04:42:00|26918.51
04:42:02|26919.19
04:42:03|26919.17
04:42:04|26919.32
04:42:05|26918.49
04:42:06|26918.74
04:42:07|26918.74
04:42:08|26919.
04:42:09|26919.
04:42:10|26918.55
04:42:11|26919.06
04:42:12|26919.06
04:42:13|26919.06
04:42:14|26920.
04:42:15|26919.3
04:42:17|26919.3
04:42:18|26919.12
04:42:19|26918.87
04:42:20|26918.66
04:42:21|26918.66
04:42:22|26918.66
04:42:23|26918.3
04:42:25|26918.36
04:42:25|26918.21
04:42:26|26919.22
04:42:28|26919.22
04:42:28|26917.3
04:42:29|26916.5
04:42:30|26916.5
04:42:31|26916.75
04:42:33|26916.5
04:42:34|26916.38
04:42:35|26916.38
04:42:36|26916.38
04:42:37|26916.38
04:42:38|26916.38
04:42:39|26916.5
04:42:39|26916.5
04:42:41|26916.5
04:42:42|26917.3
04:42:43|26917.3
04:42:44|26917.41
04:42:45|26918.32
04:42:46|26918.79
04:42:47|26918.48
04:42:48|26918.48
04:42:49|26917.07
04:42:50|26917.07
04:42:51|26918.18
04:42:52|26918.18
04:42:53|26916.
04:42:54|26916.66
04:42:55|26916.66
04:42:56|26915.91
04:42:57|26916.1
04:42:58|26915.23
04:42:59|26915.5
04:43:00|26914.95
04:43:01|26915.86
04:43:02|26916.11
04:43:03|26916.38
04:43:04|26916.26
04:43:05|26916.26
04:43:06|26916.1
04:43:07|26915.71
04:43:08|26915.71
04:43:09|26916.78
04:43:10|26916.86
04:43:11|26916.82
04:43:12|26916.8
04:43:13|26916.84
04:43:15|26916.84
04:43:16|26916.93
04:43:17|26916.93
04:43:18|26916.93
04:43:19|26917.31
04:43:20|26917.67
04:43:21|26917.23
04:43:22|26917.72
04:43:23|26918.17
04:43:24|26918.72
04:43:26|26918.42
04:43:27|26918.48
04:43:28|26918.48
04:43:29|26918.48
04:43:30|26918.48
04:43:31|26918.48
04:43:32|26918.48
04:43:32|26918.6
04:43:34|26918.75
04:43:35|26918.22
04:43:35|26918.22
04:43:37|26917.92
04:43:38|26918.76
04:43:39|26918.76
04:43:40|26918.7
04:43:41|26918.76
04:43:41|26918.76
04:43:43|26918.76
04:43:44|26918.76
04:43:45|26919.22
04:43:46|26919.42
04:43:46|26919.42
04:43:48|26919.02
04:43:49|26919.11
04:43:50|26919.1
04:43:51|26919.3
04:43:52|26918.27
04:43:53|26919.1
04:43:54|26919.1
04:43:55|26918.18
04:43:56|26918.18
04:43:57|26918.53
04:43:58|26918.53
04:43:59|26918.37
04:44:00|26918.13
04:44:01|26919.37
04:44:02|26919.07
04:44:03|26919.07
04:44:04|26918.62
04:44:05|26918.69
04:44:06|26918.94
04:44:07|26918.94
04:44:08|26918.94
04:44:09|26919.35
04:44:10|26919.35
04:44:11|26919.28
04:44:12|26919.28
04:44:13|26919.28
04:44:14|26919.28
04:44:15|26919.94
04:44:16|26919.45
04:44:17|26919.99
04:44:18|26919.99
04:44:19|26919.99
04:44:21|26920.6
04:44:21|26920.45
04:44:22|26920.04
04:44:24|26920.
04:44:25|26920.
04:44:26|26920.
04:44:27|26919.2
04:44:28|26918.98
04:44:29|26918.89
04:44:30|26918.89
04:44:31|26918.89
04:44:32|26918.96
04:44:32|26918.96
04:44:34|26918.96
04:44:35|26919.
04:44:36|26918.56
04:44:37|26917.9
04:44:38|26917.9
04:44:39|26917.9
04:44:40|26917.9
04:44:41|26917.9
04:44:42|26917.9
04:44:43|26917.9
04:44:44|26917.9
04:44:45|26918.06
04:44:46|26918.06
04:44:47|26918.06
04:44:48|26918.29
04:44:49|26918.29
04:44:50|26918.29
04:44:51|26918.84
04:44:52|26918.84
04:44:53|26918.84
04:44:54|26919.02
04:44:55|26918.4
04:44:56|26918.4
04:44:57|26918.03
04:44:59|26918.18
04:44:59|26918.18
04:45:00|26918.18
04:45:02|26918.41
04:45:03|26918.54
04:45:04|26918.4
04:45:05|26917.99
04:45:06|26917.95
04:45:07|26915.22
04:45:08|26915.42
04:45:08|26913.97
04:45:10|26913.01
04:45:11|26913.01
04:45:12|26914.25
04:45:13|26913.37
04:45:14|26914.37
04:45:14|26912.82
04:45:16|26914.32
04:45:17|26914.32
04:45:18|26914.32
04:45:19|26914.32
04:45:20|26914.33
04:45:21|26914.33
04:45:23|26914.33
04:45:24|26913.21
04:45:25|26913.57
04:45:26|26913.53
04:45:27|26913.73
04:45:28|26913.2
04:45:29|26913.2
04:45:30|26913.2
04:45:31|26913.72
04:45:32|26913.14
04:45:33|26913.2
04:45:34|26913.79
04:45:35|26914.
04:45:36|26914.
04:45:37|26914.
04:45:38|26913.94
04:45:39|26912.82
04:45:40|26913.16
04:45:41|26912.82
04:45:43|26912.82
04:45:43|26912.82
04:45:44|26912.94
04:45:45|26914.16
04:45:46|26914.34
04:45:47|26914.34
04:45:48|26913.48
04:45:49|26914.23
04:45:50|26914.38
04:45:51|26914.04
04:45:52|26914.48
04:45:53|26914.19
04:45:54|26914.22
04:45:55|26914.22
04:45:56|26914.22
04:45:57|26914.15
04:45:58|26914.17
04:45:59|26913.89
04:46:00|26914.24
04:46:01|26914.34
04:46:02|26914.77
04:46:03|26914.63
04:46:04|26914.2
04:46:05|26914.91
04:46:06|26913.76
04:46:08|26913.04
04:46:08|26914.24
04:46:09|26914.52
04:46:11|26914.52
04:46:12|26914.39
04:46:12|26914.39
04:46:13|26915.04
04:46:15|26915.04
04:46:15|26914.26
04:46:16|26915.99
04:46:18|26916.
04:46:18|26915.07
04:46:19|26915.07
04:46:21|26915.99
04:46:22|26915.75
04:46:24|26915.75
04:46:25|26916.16
04:46:26|26915.57
04:46:27|26915.93
04:46:27|26915.62
04:46:28|26915.19
04:46:30|26915.19
04:46:31|26915.62
04:46:32|26915.51
04:46:33|26915.51
04:46:34|26915.51
04:46:35|26914.52
04:46:36|26914.39
04:46:38|26913.77
04:46:39|26913.77
04:46:39|26913.77
04:46:40|26913.14
04:46:42|26913.26
04:46:43|26913.14
04:46:43|26913.87
04:46:44|26913.99
04:46:45|26913.38
04:46:46|26914.18
04:46:48|26914.18
04:46:48|26913.26
04:46:49|26914.18
04:46:51|26913.32
04:46:52|26913.21
04:46:53|26913.83
04:46:53|26913.83
04:46:55|26913.83
04:46:56|26913.83
04:46:57|26913.51
04:46:58|26913.96
04:46:59|26913.35
04:47:00|26913.35
04:47:01|26913.35
04:47:02|26913.35
04:47:03|26913.71
04:47:03|26912.18
04:47:05|26912.12
04:47:06|26912.2
04:47:07|26912.01
04:47:08|26912.01
04:47:10|26912.12
04:47:10|26912.98
04:47:12|26912.96
04:47:12|26912.96
04:47:14|26913.03
04:47:14|26912.54
04:47:15|26912.54
04:47:16|26913.22
04:47:17|26913.22
04:47:19|26913.22
04:47:20|26911.91
04:47:21|26912.
04:47:23|26912.25
04:47:23|26912.06
04:47:24|26912.06
04:47:25|26912.84
04:47:26|26912.21
04:47:27|26911.73
04:47:28|26912.06
04:47:30|26912.06
04:47:31|26911.8
04:47:31|26910.47
04:47:32|26910.47
04:47:34|26910.2
04:47:35|26910.76
04:47:35|26910.78
04:47:37|26910.87
04:47:37|26910.46
04:47:39|26910.43
04:47:40|26909.33
04:47:41|26909.68
04:47:42|26909.23
04:47:43|26908.8
04:47:44|26908.8
04:47:45|26908.78
04:47:46|26909.93
04:47:47|26909.22
04:47:48|26909.14
04:47:50|26906.34
04:47:50|26904.61
04:47:51|26904.64
04:47:52|26903.8
04:47:53|26904.18
04:47:54|26904.74
04:47:55|26904.75
04:47:56|26905.01
04:47:57|26904.52
04:47:58|26905.44
04:47:59|26904.65
04:48:00|26904.65
04:48:01|26904.53
04:48:02|26904.57
04:48:03|26904.37
04:48:04|26903.96
04:48:05|26904.32
04:48:06|26905.06
04:48:07|26905.31
04:48:08|26904.43
04:48:09|26905.97
04:48:11|26904.47
04:48:11|26904.
04:48:12|26904.1
04:48:13|26904.23
04:48:14|26904.23
04:48:16|26904.35
04:48:17|26905.38
04:48:17|26905.32
04:48:18|26905.17
04:48:20|26905.17
04:48:21|26905.43
04:48:22|26905.18
04:48:24|26905.18
04:48:24|26905.41
04:48:26|26905.69
04:48:27|26905.69
04:48:28|26904.54
04:48:29|26905.66
04:48:30|26905.
04:48:31|26905.
04:48:32|26904.31
04:48:33|26904.31
04:48:34|26904.31
04:48:35|26904.54
04:48:36|26903.96
04:48:37|26903.96
04:48:38|26903.96
04:48:39|26905.11
04:48:40|26905.11
04:48:41|26906.
04:48:42|26906.
04:48:43|26905.17
04:48:44|26905.17
04:48:45|26905.47
04:48:46|26905.34
04:48:47|26906.91
04:48:48|26906.8
04:48:49|26906.43
04:48:50|26906.94
04:48:51|26906.55
04:48:52|26906.81
04:48:53|26906.81
04:48:54|26906.81
04:48:55|26906.97
04:48:56|26906.97
04:48:57|26906.81
04:48:58|26907.48
04:48:59|26907.48
04:49:00|26907.46
04:49:01|26906.54
04:49:02|26906.96
04:49:03|26906.58
04:49:04|26905.69
04:49:05|26905.9
04:49:06|26906.53
04:49:07|26906.39
04:49:08|26906.77
04:49:09|26906.9
04:49:10|26906.88
04:49:12|26907.24
04:49:12|26907.24
04:49:13|26907.15
04:49:14|26907.4
04:49:15|26907.58
04:49:16|26907.22
04:49:18|26913.82
04:49:18|26913.3
04:49:19|26913.99
04:49:20|26913.99
04:49:21|26914.42
04:49:22|26913.91
04:49:24|26914.49
04:49:26|26914.28
04:49:27|26914.55
04:49:28|26914.9
04:49:29|26914.9
04:49:30|26914.11
04:49:30|26913.95
04:49:32|26914.13
04:49:33|26914.68
04:49:33|26914.54
04:49:35|26914.12
04:49:36|26914.12
04:49:37|26914.12
04:49:37|26915.11
04:49:38|26915.15
04:49:40|26915.15
04:49:41|26915.02
04:49:41|26914.89
04:49:43|26915.16
04:49:44|26914.28
04:49:45|26915.02
04:49:46|26914.46
04:49:47|26914.46
04:49:47|26915.53
04:49:49|26914.84
04:49:50|26915.34
04:49:50|26915.34
04:49:52|26916.
04:49:53|26915.11
04:49:54|26915.46
04:49:54|26915.46
04:49:56|26915.46
04:49:57|26914.96
04:49:58|26915.59
04:49:59|26915.59
04:49:59|26915.84
04:50:01|26915.39
04:50:01|26914.27
04:50:03|26915.
04:50:04|26914.43
04:50:05|26914.43
04:50:06|26915.65
04:50:07|26915.
04:50:08|26915.
04:50:09|26915.6
04:50:10|26916.75
04:50:11|26915.76
04:50:12|26915.81
04:50:12|26915.64
04:50:14|26915.39
04:50:15|26916.1
04:50:15|26915.85
04:50:17|26915.21
04:50:18|26914.88
04:50:19|26915.03
04:50:19|26916.05
04:50:21|26916.53
04:50:22|26916.36
04:50:23|26913.
04:50:24|26913.88
04:50:25|26913.44
04:50:26|26913.44
04:50:27|26913.44
04:50:28|26913.89
04:50:29|26914.13
04:50:30|26914.13
04:50:31|26914.25
04:50:32|26914.13
04:50:33|26914.
04:50:35|26913.87
04:50:35|26914.38
04:50:36|26914.38
04:50:37|26914.38
04:50:38|26914.6
04:50:39|26913.43
04:50:40|26913.6
04:50:41|26914.26
04:50:42|26913.35
04:50:43|26913.4
04:50:44|26913.6
04:50:45|26914.35
04:50:46|26913.46
04:50:47|26913.76
04:50:48|26913.47
04:50:49|26913.47
04:50:50|26913.47
04:50:51|26913.88
04:50:52|26913.73
04:50:53|26914.07
04:50:54|26913.48
04:50:55|26913.4
04:50:57|26913.4
04:50:58|26913.67
04:50:58|26913.6
04:51:00|26913.9
04:51:01|26914.77
04:51:01|26914.77
04:51:02|26915.34
04:51:04|26915.8
04:51:04|26914.96
04:51:05|26915.12
04:51:06|26915.87
04:51:08|26913.89
04:51:09|26913.81
04:51:10|26913.71
04:51:11|26913.34
04:51:12|26913.94
04:51:12|26913.94
04:51:13|26913.35
04:51:14|26914.09
04:51:16|26914.09
04:51:17|26913.79
04:51:17|26914.17
04:51:18|26914.23
04:51:20|26915.51
04:51:20|26915.51
04:51:21|26915.55
04:51:22|26915.97
04:51:23|26915.7
04:51:25|26915.74
04:51:25|26915.96
04:51:27|26916.55
04:51:28|26916.33
04:51:29|26916.79
04:51:30|26916.79
04:51:31|26916.12
04:51:32|26915.18
04:51:33|26915.18
04:51:34|26914.89
04:51:35|26914.71
04:51:36|26914.54
04:51:37|26914.95
04:51:38|26915.02
04:51:39|26915.02
04:51:41|26914.9
04:51:41|26914.8
04:51:43|26915.68
04:51:43|26915.57
04:51:44|26915.17
04:51:46|26915.17
04:51:46|26915.37
04:51:48|26914.93
04:51:48|26914.56
04:51:50|26914.56
04:51:50|26914.56
04:51:51|26914.34
04:51:53|26914.09
04:51:54|26914.1
04:51:55|26913.71
04:51:56|26913.96
04:51:57|26913.39
04:51:58|26913.72
04:51:59|26913.43
04:52:00|26913.5
04:52:01|26913.5
04:52:02|26913.5
04:52:03|26912.77
04:52:04|26912.77
04:52:05|26913.04
04:52:06|26914.8
04:52:07|26915.26
04:52:08|26915.04
04:52:09|26915.3
04:52:10|26915.04
04:52:11|26915.53
04:52:12|26914.69
04:52:13|26914.95
04:52:14|26914.95
04:52:15|26914.95
04:52:16|26913.86
04:52:17|26914.82
04:52:18|26914.79
04:52:19|26914.69
04:52:20|26913.75
04:52:22|26913.75
04:52:22|26913.18
04:52:23|26913.52
04:52:24|26913.65
04:52:25|26912.
04:52:26|26912.67
04:52:28|26911.35
04:52:30|26911.62
04:52:30|26911.72
04:52:31|26911.46
04:52:33|26911.46
04:52:34|26911.95
04:52:34|26912.42
04:52:35|26912.42
04:52:36|26912.42
04:52:38|26912.42
04:52:38|26913.15
04:52:40|26913.21
04:52:40|26912.45
04:52:42|26913.33
04:52:43|26913.33
04:52:44|26912.77
04:52:45|26913.21
04:52:46|26913.21
04:52:47|26912.59
04:52:48|26912.59
04:52:49|26912.65
04:52:50|26913.23
04:52:51|26913.23
04:52:52|26912.78
04:52:53|26913.59
04:52:54|26913.59
04:52:55|26913.59
04:52:56|26913.59
04:52:57|26912.95
04:52:58|26912.95
04:52:59|26912.65
04:53:00|26912.94
04:53:01|26913.19
04:53:02|26913.19
04:53:03|26913.19
04:53:05|26912.6
04:53:05|26912.37
04:53:06|26912.25
04:53:07|26912.08
04:53:08|26912.6
04:53:09|26912.6
04:53:10|26912.6
04:53:11|26912.56
04:53:12|26912.
04:53:13|26912.
04:53:14|26912.
04:53:16|26912.27
04:53:16|26912.68
04:53:17|26912.68
04:53:18|26912.43
04:53:19|26912.43
04:53:20|26912.18
04:53:21|26912.18
04:53:22|26912.
04:53:23|26912.28
04:53:24|26912.28
04:53:25|26912.28
04:53:26|26912.28
04:53:27|26912.28
04:53:29|26912.42
04:53:30|26912.69
04:53:32|26913.48
04:53:33|26913.59
04:53:33|26913.
04:53:34|26913.6
04:53:36|26913.6
04:53:36|26913.41
04:53:37|26913.41
04:53:39|26913.41
04:53:40|26913.
04:53:40|26913.
04:53:42|26912.4
04:53:43|26912.34
04:53:44|26912.34
04:53:45|26912.34
04:53:45|26913.04
04:53:46|26912.66
04:53:48|26912.66
04:53:48|26912.66
04:53:50|26912.67
04:53:50|26912.67
04:53:51|26912.88
04:53:52|26912.88
04:53:54|26912.88
04:53:54|26912.88
04:53:56|26912.88
04:53:56|26912.88
04:53:57|26913.6
04:53:58|26913.6
04:54:00|26913.6
04:54:00|26913.35
04:54:02|26913.35
04:54:03|26913.35
04:54:03|26913.43
04:54:04|26913.8
04:54:05|26913.8
04:54:06|26913.35
04:54:07|26914.32
04:54:09|26914.31
04:54:10|26913.38
04:54:11|26913.68
04:54:11|26914.21
04:54:13|26914.2
04:54:14|26914.2
04:54:14|26914.2
04:54:15|26914.56
04:54:17|26914.56
04:54:18|26914.56
04:54:19|26914.56
04:54:20|26914.56
04:54:21|26914.12
04:54:21|26914.12
04:54:22|26914.
04:54:24|26914.
04:54:24|26914.
04:54:26|26912.07
04:54:26|26912.56
04:54:28|26912.56
04:54:29|26912.51
04:54:30|26912.44
04:54:31|26912.44
04:54:32|26912.44
04:54:33|26912.44
04:54:34|26912.42
04:54:35|26912.27
04:54:36|26911.95
04:54:37|26912.3
04:54:38|26912.3
04:54:39|26911.
04:54:40|26909.29
04:54:41|26909.52
04:54:42|26909.52
04:54:43|26909.64
04:54:44|26909.64
04:54:45|26910.18
04:54:46|26909.64
04:54:47|26909.64
04:54:48|26909.64
04:54:49|26910.04
04:54:50|26909.91
04:54:51|26910.41
04:54:52|26910.41
04:54:53|26909.75
04:54:54|26909.86
04:54:55|26909.79
04:54:56|26909.79
04:54:57|26909.97
04:54:58|26910.24
04:54:59|26909.12
04:55:00|26910.33
04:55:01|26910.23
04:55:02|26910.1
04:55:03|26908.71
04:55:04|26907.23
04:55:05|26907.93
04:55:06|26907.54
04:55:07|26907.66
04:55:08|26907.86
04:55:09|26907.92
04:55:10|26908.05
04:55:11|26908.05
04:55:12|26908.05
04:55:13|26907.34
04:55:14|26907.34
04:55:15|26907.34
04:55:16|26907.34
04:55:17|26908.18
04:55:18|26908.08
04:55:19|26909.
04:55:21|26908.87
04:55:21|26909.09
04:55:22|26908.33
04:55:23|26908.33
04:55:24|26908.33
04:55:25|26904.86
04:55:26|26905.12
04:55:27|26904.43
04:55:28|26904.66
04:55:30|26904.75
04:55:31|26905.13
04:55:32|26906.08
04:55:33|26905.42
04:55:34|26904.57
04:55:35|26904.9
04:55:36|26905.22
04:55:37|26905.5
04:55:38|26904.91
04:55:39|26905.5
04:55:40|26904.7
04:55:41|26904.88
04:55:42|26904.88
04:55:43|26904.88
04:55:44|26903.62
04:55:45|26903.62
04:55:47|26904.18
04:55:47|26903.98
04:55:48|26903.81
04:55:49|26903.38
04:55:50|26903.6
04:55:51|26903.53
04:55:52|26903.53
04:55:53|26904.08
04:55:54|26904.
04:55:55|26904.
04:55:56|26903.67
04:55:57|26902.5
04:55:58|26902.62
04:55:59|26902.5
04:56:00|26902.39
04:56:01|26901.99
04:56:02|26902.09
04:56:03|26902.17
04:56:04|26902.51
04:56:05|26902.13
04:56:06|26902.13
04:56:07|26902.13
04:56:08|26901.25
04:56:09|26901.26
04:56:10|26901.26
04:56:11|26901.56
04:56:12|26901.8
04:56:13|26902.68
04:56:14|26902.
04:56:15|26901.77
04:56:16|26901.73
04:56:17|26901.69
04:56:18|26902.68
04:56:20|26902.
04:56:20|26901.99
04:56:21|26902.25
04:56:22|26901.86
04:56:23|26902.18
04:56:24|26902.18
04:56:25|26902.18
04:56:26|26902.18
04:56:28|26902.18
04:56:28|26902.18
04:56:29|26901.77
04:56:31|26901.77
04:56:32|26901.91
04:56:33|26901.93
04:56:34|26900.9
04:56:36|26900.98
04:56:37|26901.03
04:56:38|26901.28
04:56:39|26901.28
04:56:40|26901.28
04:56:41|26901.28
04:56:42|26902.18
04:56:43|26901.6
04:56:44|26901.6
04:56:45|26900.71
04:56:46|26901.51
04:56:47|26901.51
04:56:48|26900.4
04:56:49|26900.6
04:56:50|26901.31
04:56:51|26901.15
04:56:52|26901.63
04:56:53|26901.06
04:56:54|26901.06
04:56:55|26900.98
04:56:56|26901.33
04:56:57|26901.25
04:56:58|26901.13
04:56:59|26901.13
04:57:00|26901.13
04:57:01|26901.25
04:57:02|26901.25
04:57:03|26901.25
04:57:04|26901.14
04:57:05|26900.43
04:57:06|26900.48
04:57:07|26901.9
04:57:08|26901.68
04:57:09|26901.35
04:57:10|26902.71
04:57:11|26902.09
04:57:12|26901.1
04:57:13|26901.1
04:57:14|26902.27
04:57:15|26901.97
04:57:16|26901.97
04:57:17|26902.19
04:57:18|26902.4
04:57:19|26902.27
04:57:20|26902.27
04:57:21|26901.85
04:57:22|26901.8
04:57:23|26901.84
04:57:24|26902.51
04:57:25|26902.71
04:57:26|26902.71
04:57:27|26902.71
04:57:28|26902.
04:57:30|26902.
04:57:30|26902.
04:57:32|26902.55
04:57:33|26902.15
04:57:35|26901.26
04:57:36|26899.78
04:57:37|26899.78
04:57:38|26899.01
04:57:39|26899.35
04:57:41|26899.3
04:57:41|26898.4
04:57:43|26898.4
04:57:43|26898.54
04:57:44|26898.54
04:57:45|26898.54
04:57:46|26898.8
04:57:48|26898.68
04:57:49|26898.83
04:57:50|26898.48
04:57:51|26898.27
04:57:51|26898.27
04:57:52|26898.09
04:57:54|26898.62
04:57:54|26898.15
04:57:56|26898.15
04:57:57|26896.76
04:57:58|26897.1
04:57:59|26897.49
04:58:00|26897.79
04:58:01|26898.66
04:58:02|26898.47
04:58:03|26898.47
04:58:04|26898.47
04:58:05|26899.28
04:58:06|26900.97
04:58:07|26901.01
04:58:08|26901.25
04:58:09|26901.79
04:58:10|26902.
04:58:11|26901.93
04:58:12|26901.93
04:58:13|26901.39
04:58:14|26901.39
04:58:15|26901.39
04:58:16|26901.39
04:58:17|26901.39
04:58:18|26901.39
04:58:19|26901.39
04:58:20|26901.01
04:58:21|26901.27
04:58:22|26900.9
04:58:23|26900.9
04:58:24|26900.9
04:58:25|26900.65
04:58:26|26900.65
04:58:27|26900.65
04:58:28|26903.37
04:58:29|26903.84
04:58:30|26903.57
04:58:31|26903.57
04:58:32|26903.58
04:58:34|26902.73
04:58:34|26903.71
04:58:36|26903.71
04:58:37|26903.83
04:58:38|26903.83
04:58:39|26902.99
04:58:40|26902.99
04:58:41|26902.99
04:58:42|26903.32
04:58:43|26902.73
04:58:44|26902.73
04:58:45|26902.06
04:58:46|26901.86
04:58:47|26901.86
04:58:48|26900.3
04:58:49|26899.85
04:58:50|26901.12
04:58:51|26901.45
04:58:52|26902.59
04:58:53|26902.84
04:58:55|26902.21
04:58:55|26902.21
04:58:56|26902.71
04:58:57|26902.41
04:58:58|26902.01
04:58:59|26902.97
04:59:00|26903.
04:59:01|26903.08
04:59:02|26903.69
04:59:03|26903.69
04:59:04|26903.69
04:59:05|26903.08
04:59:07|26903.08
04:59:08|26903.08
04:59:08|26903.08
04:59:09|26903.08
04:59:10|26903.08
04:59:11|26903.29
04:59:12|26902.57
04:59:14|26902.47
04:59:15|26903.09
04:59:16|26903.35
04:59:16|26903.55
04:59:18|26904.05
04:59:18|26902.
04:59:19|26904.12
04:59:20|26904.12
04:59:21|26904.01
04:59:23|26903.5
04:59:23|26904.41
04:59:24|26904.14
04:59:26|26904.14
04:59:26|26904.14
04:59:27|26904.14
04:59:29|26904.14
04:59:30|26904.14
04:59:30|26904.38
04:59:32|26904.56
04:59:32|26906.29
04:59:34|26906.77
04:59:35|26906.29
04:59:37|26906.81
04:59:38|26906.29
04:59:38|26906.63
04:59:39|26906.42
04:59:41|26907.42
04:59:41|26906.1
04:59:42|26906.1
04:59:44|26906.1
04:59:45|26906.82
04:59:46|26906.82
04:59:46|26906.
04:59:47|26906.54
04:59:48|26906.38
04:59:49|26906.38
04:59:50|26906.66
04:59:51|26906.65
04:59:52|26906.81
04:59:53|26907.51
04:59:54|26907.26
04:59:55|26907.49
04:59:56|26907.49
04:59:57|26907.1
04:59:58|26906.8
05:00:00|26907.35
05:00:01|26907.88
05:00:01|26907.74
05:00:03|26908.08
05:00:04|26907.91
05:00:05|26907.27
05:00:06|26907.88
05:00:07|26907.71
05:00:08|26907.14
05:00:09|26907.14
05:00:10|26907.14
05:00:10|26907.54
05:00:12|26908.26
05:00:13|26907.66
05:00:13|26908.32
05:00:15|26908.32
05:00:16|26908.75
05:00:17|26908.75
05:00:17|26907.79
05:00:18|26908.24
05:00:19|26907.6
05:00:21|26906.76
05:00:21|26906.76
05:00:22|26907.17
05:00:24|26906.66
05:00:25|26906.66
05:00:25|26906.66
05:00:27|26907.29
05:00:27|26907.9
05:00:28|26908.03
05:00:30|26908.03
05:00:31|26907.39
05:00:32|26908.23
05:00:33|26907.06
05:00:34|26907.06
05:00:35|26907.06
05:00:37|26908.
05:00:38|26908.09
05:00:39|26908.09
05:00:39|26908.09
05:00:41|26906.36
05:00:41|26905.
05:00:42|26902.37
05:00:44|26902.09
05:00:44|26903.33
05:00:46|26903.33
05:00:47|26903.35
05:00:48|26903.91
05:00:49|26903.58
05:00:49|26903.85
05:00:50|26903.87
05:00:52|26902.18
05:00:53|26902.2
05:00:54|26902.02
05:00:55|26902.02
05:00:56|26902.44
05:00:57|26902.92
05:00:58|26903.08
05:00:59|26902.8
05:01:00|26902.62
05:01:01|26901.68
05:01:02|26902.1
05:01:03|26902.11
05:01:04|26902.99
05:01:05|26902.05
05:01:06|26901.79
05:01:07|26901.8
05:01:08|26901.67
05:01:09|26901.67
05:01:10|26901.67
05:01:11|26901.67
05:01:12|26901.09
05:01:13|26900.96
05:01:14|26900.93
05:01:15|26900.1
05:01:16|26900.81
05:01:17|26900.93
05:01:18|26900.64
05:01:19|26900.62
05:01:20|26900.62
05:01:21|26900.62
05:01:22|26900.48
05:01:23|26900.17
05:01:24|26900.
05:01:25|26900.
05:01:26|26900.
05:01:27|26900.
05:01:28|26899.74
05:01:29|26900.3
05:01:30|26900.48
05:01:31|26899.87
05:01:32|26900.51
05:01:33|26900.51
05:01:34|26900.89
05:01:35|26900.89
05:01:36|26900.89
05:01:37|26900.89
05:01:39|26900.47
05:01:39|26900.47
05:01:41|26900.47
05:01:42|26900.47
05:01:42|26900.12
05:01:43|26900.86
05:01:45|26900.12
05:01:46|26900.12
05:01:47|26900.52
05:01:48|26900.3
05:01:49|26900.86
05:01:50|26900.86
05:01:51|26900.86
05:01:52|26900.86
05:01:53|26900.86
05:01:54|26900.42
05:01:55|26900.42
05:01:56|26900.42
05:01:57|26900.27
05:01:58|26900.27
05:01:59|26899.94
05:02:00|26899.96
05:02:01|26899.2
05:02:02|26900.89
05:02:04|26900.41
05:02:05|26900.06
05:02:05|26900.04
05:02:06|26900.4
05:02:08|26900.42
05:02:09|26900.42
05:02:10|26900.87
05:02:11|26900.87
05:02:12|26901.73
05:02:13|26900.54
05:02:14|26900.54
05:02:15|26900.37
05:02:16|26900.37
05:02:17|26900.24
05:02:18|26900.73
05:02:19|26900.42
05:02:20|26900.42
05:02:21|26899.96
05:02:22|26900.65
05:02:23|26900.65
05:02:24|26900.66
05:02:25|26900.4
05:02:26|26900.4
05:02:27|26900.4
05:02:28|26899.78
05:02:29|26899.78
05:02:30|26898.85
05:02:31|26900.53
05:02:32|26899.78
05:02:33|26899.78
05:02:34|26899.27
05:02:35|26899.27
05:02:36|26899.27
05:02:37|26899.3
05:02:38|26899.3
05:02:39|26899.3
05:02:40|26899.3
05:02:41|26899.3
05:02:42|26899.39
05:02:43|26898.95
05:02:44|26899.79
05:02:45|26899.79
05:02:46|26899.23
05:02:47|26898.57
05:02:48|26897.8
05:02:49|26898.43
05:02:50|26898.43
05:02:51|26898.43
05:02:52|26898.93
05:02:53|26898.
05:02:54|26898.38
05:02:55|26898.38
05:02:56|26897.95
05:02:57|26897.94
05:02:58|26897.49
05:02:59|26896.
05:03:00|26896.7
05:03:01|26897.09
05:03:02|26897.62
05:03:03|26897.65
05:03:04|26896.8
05:03:05|26896.8
05:03:07|26895.11
05:03:08|26895.62
05:03:09|26895.62
05:03:10|26895.62
05:03:11|26896.19
05:03:12|26895.6
05:03:13|26895.98
05:03:14|26896.51
05:03:15|26897.2
05:03:16|26896.61
05:03:17|26896.74
05:03:18|26895.92
05:03:19|26896.77
05:03:20|26897.13
05:03:21|26897.37
05:03:22|26897.61
05:03:23|26897.66
05:03:24|26897.53
05:03:25|26897.43
05:03:26|26897.43
05:03:27|26897.43
05:03:29|26897.91
05:03:29|26896.77
05:03:30|26897.17
05:03:32|26897.23
05:03:32|26897.23
05:03:34|26897.36
05:03:35|26897.35
05:03:36|26898.12
05:03:37|26898.94
05:03:38|26899.83
05:03:39|26899.56
05:03:41|26899.23
05:03:41|26898.51
05:03:43|26898.44
05:03:43|26899.23
05:03:44|26899.32
05:03:46|26898.71
05:03:47|26898.71
05:03:48|26898.71
05:03:49|26898.97
05:03:50|26898.71
05:03:51|26898.71
05:03:52|26898.85
05:03:53|26899.19
05:03:54|26899.2
05:03:55|26899.2
05:03:56|26899.2
05:03:57|26898.87
05:03:58|26898.97
05:03:59|26899.55
05:04:00|26898.66
05:04:01|26899.19
05:04:02|26899.33
05:04:03|26899.19
05:04:04|26899.01
05:04:05|26898.56
05:04:06|26899.01
05:04:07|26899.01
05:04:08|26899.07
05:04:09|26899.07
05:04:10|26898.51
05:04:11|26898.64
05:04:12|26898.61
05:04:13|26898.83
05:04:14|26898.83
05:04:15|26898.83
05:04:16|26898.83
05:04:17|26898.77
05:04:18|26898.77
05:04:19|26898.77
05:04:20|26898.8
05:04:21|26898.72
05:04:22|26898.73
05:04:23|26898.77
05:04:24|26898.77
05:04:25|26898.3
05:04:26|26898.3
05:04:27|26898.13
05:04:28|26898.34
05:04:29|26898.34
05:04:30|26897.78
05:04:31|26898.11
05:04:32|26898.11
05:04:33|26897.56
05:04:34|26897.44
05:04:35|26897.99
05:04:36|26898.
05:04:37|26897.47
05:04:38|26897.91
05:04:40|26898.65
05:04:41|26897.91
05:04:42|26898.03
05:04:42|26898.03
05:04:44|26898.23
05:04:45|26898.06
05:04:45|26897.34
05:04:47|26897.46
05:04:48|26897.61
05:04:49|26897.62
05:04:49|26897.34
05:04:50|26897.34
05:04:51|26897.92
05:04:52|26897.67
05:04:54|26897.67
05:04:55|26898.04
05:04:56|26898.26
05:04:57|26897.82
05:04:58|26897.82
05:04:59|26897.82
05:05:00|26898.35
05:05:02|26898.35
05:05:03|26898.35
05:05:04|26898.46
05:05:04|26898.23
05:05:06|26898.62
05:05:07|26898.62
05:05:08|26898.49
05:05:09|26898.56
05:05:10|26898.61
05:05:11|26897.33
05:05:12|26898.61
05:05:13|26898.37
05:05:14|26897.88
05:05:15|26898.45
05:05:16|26898.45
05:05:17|26897.82
05:05:18|26897.24
05:05:19|26897.62
05:05:20|26898.35
05:05:21|26898.35
05:05:22|26899.08
05:05:23|26898.86
05:05:24|26899.08
05:05:25|26899.08
05:05:26|26899.7
05:05:27|26899.83
05:05:28|26899.83
05:05:29|26899.7
05:05:30|26899.82
05:05:31|26899.86
05:05:32|26899.95
05:05:33|26899.97
05:05:34|26899.96
05:05:35|26899.67
05:05:36|26899.67
05:05:37|26901.37
05:05:38|26901.15
05:05:39|26901.2
05:05:41|26901.03
05:05:41|26901.03
05:05:42|26901.02
05:05:44|26900.52
05:05:45|26900.99
05:05:46|26900.99
05:05:48|26901.14
05:05:50|26900.94
05:05:50|26900.94
05:05:52|26901.24
05:05:53|26901.
05:05:54|26901.
05:05:55|26901.
05:05:56|26901.53
05:05:57|26901.32
05:05:57|26901.48
05:05:59|26901.7
05:06:00|26901.35
05:06:01|26900.5
05:06:02|26901.24
05:06:03|26901.22
05:06:04|26901.22
05:06:06|26901.17
05:06:06|26900.84
05:06:07|26900.84
05:06:08|26901.27
05:06:09|26901.27
05:06:11|26901.17
05:06:11|26901.17
05:06:12|26901.17
05:06:13|26901.72
05:06:14|26901.72
05:06:16|26901.72
05:06:17|26901.72
05:06:18|26901.72
05:06:19|26901.72
05:06:20|26901.29
05:06:20|26901.29
05:06:22|26901.29
05:06:23|26901.32
05:06:23|26901.69
05:06:25|26901.69
05:06:26|26901.72
05:06:27|26901.72
05:06:28|26901.72
05:06:29|26901.72
05:06:30|26901.58
05:06:31|26901.84
05:06:32|26901.88
05:06:33|26901.51
05:06:33|26901.66
05:06:34|26901.86
05:06:36|26901.86
05:06:37|26901.93
05:06:38|26901.88
05:06:39|26901.88
05:06:40|26901.88
05:06:41|26904.04
05:06:43|26904.37
05:06:44|26904.33
05:06:45|26904.49
05:06:46|26904.48
05:06:47|26904.48
05:06:48|26905.24
05:06:49|26905.3
05:06:50|26905.23
05:06:51|26904.67
05:06:52|26905.23
05:06:53|26905.23
05:06:54|26903.46
05:06:55|26904.57
05:06:56|26904.59
05:06:57|26904.34
05:06:58|26904.46
05:06:59|26904.79
05:07:00|26904.63
05:07:01|26904.63
05:07:02|26905.32
05:07:03|26905.32
05:07:04|26904.99
05:07:05|26904.98
05:07:06|26905.52
05:07:07|26905.11
05:07:08|26905.75
05:07:10|26905.94
05:07:11|26905.7
05:07:12|26905.82
05:07:12|26906.06
05:07:14|26905.99
05:07:15|26906.91
05:07:15|26907.1
05:07:16|26907.38
05:07:18|26907.38
05:07:18|26907.11
05:07:19|26907.11
05:07:21|26906.81
05:07:22|26906.89
05:07:23|26907.24
05:07:24|26906.74
05:07:25|26906.86
05:07:26|26906.51
05:07:27|26906.65
05:07:28|26906.65
05:07:29|26906.79
05:07:30|26907.66
05:07:31|26906.92
05:07:32|26907.14
05:07:33|26906.4
05:07:34|26906.4
05:07:35|26906.4
05:07:36|26907.33
05:07:37|26906.96
05:07:39|26906.96
05:07:39|26906.96
05:07:40|26906.66
05:07:41|26907.26
05:07:43|26907.
05:07:44|26907.
05:07:45|26906.99
05:07:46|26906.91
05:07:48|26906.93
05:07:49|26907.05
05:07:49|26907.05
05:07:50|26906.93
05:07:52|26907.03
05:07:52|26907.48
05:07:54|26906.91
05:07:55|26906.91
05:07:55|26906.91
05:07:57|26906.91
05:07:57|26907.11
05:07:58|26906.91
05:07:59|26906.91
05:08:00|26906.02
05:08:02|26905.85
05:08:03|26906.38
05:08:04|26906.38
05:08:05|26906.12
05:08:06|26906.24
05:08:07|26906.28
05:08:08|26906.28
05:08:09|26907.
05:08:10|26906.26
05:08:11|26907.1
05:08:12|26907.1
05:08:13|26906.87
05:08:14|26906.87
05:08:15|26906.26
05:08:16|26906.24
05:08:17|26914.15
05:08:18|26915.36
05:08:19|26915.82
05:08:20|26916.17
05:08:21|26916.26
05:08:22|26916.12
05:08:23|26915.96
05:08:24|26916.56
05:08:26|26916.24
05:08:27|26916.85
05:08:28|26916.22
05:08:28|26916.09
05:08:29|26917.38
05:08:31|26916.35
05:08:32|26916.35
05:08:33|26916.02
05:08:33|26916.84
05:08:35|26916.84
05:08:36|26916.32
05:08:36|26916.44
05:08:37|26916.48
05:08:39|26916.73
05:08:40|26916.73
05:08:41|26916.36
05:08:42|26916.68
05:08:44|26916.42
05:08:45|26916.68
05:08:46|26916.86
05:08:46|26916.64
05:08:48|26916.68
05:08:49|26916.83
05:08:50|26916.89
05:08:51|26917.22
05:08:52|26917.39
05:08:52|26917.2
05:08:54|26917.66
05:08:55|26917.88
05:08:56|26916.9
05:08:57|26917.72
05:08:58|26916.91
05:08:59|26917.47
05:09:00|26918.
05:09:01|26917.76
05:09:02|26917.72
05:09:03|26917.74
05:09:04|26917.88
05:09:05|26917.42
05:09:06|26917.82
05:09:07|26917.96
05:09:08|26918.41
05:09:09|26918.6
05:09:10|26919.01
05:09:11|26919.02
05:09:12|26918.36
05:09:14|26918.82
05:09:15|26919.16
05:09:15|26919.34
05:09:16|26919.52
05:09:17|26919.06
05:09:18|26919.58
05:09:20|26919.85
05:09:21|26920.18
05:09:21|26919.71
05:09:23|26920.26
05:09:24|26920.38
05:09:25|26919.69
05:09:26|26919.33
05:09:27|26920.3
05:09:27|26920.14
05:09:28|26920.26
05:09:29|26919.58
05:09:31|26920.28
05:09:31|26920.07
05:09:32|26919.92
05:09:34|26920.12
05:09:34|26919.92
05:09:36|26920.35
05:09:37|26920.38
05:09:38|26920.13
05:09:39|26920.
05:09:39|26920.28
05:09:41|26920.77
05:09:42|26920.62
05:09:43|26920.14
05:09:44|26920.42
05:09:45|26920.4
05:09:46|26919.65
05:09:48|26920.14
05:09:48|26920.
05:09:49|26920.14
05:09:50|26920.11
05:09:52|26920.96
05:09:52|26920.54
05:09:53|26920.9
05:09:54|26921.3
05:09:56|26921.24
05:09:57|26921.44
05:09:57|26921.59
05:09:58|26920.51
05:10:00|26919.46
05:10:01|26920.19
05:10:02|26920.55
05:10:03|26920.93
05:10:04|26920.82
05:10:04|26920.53
05:10:06|26920.11
05:10:07|26920.73
05:10:08|26920.66
05:10:09|26920.73
05:10:09|26920.28
05:10:11|26920.54
05:10:12|26920.48
05:10:13|26916.01
05:10:14|26917.77
05:10:15|26917.71
05:10:16|26919.
05:10:16|26918.11
05:10:18|26917.58
05:10:18|26917.87
05:10:20|26918.
05:10:21|26917.44
05:10:22|26917.84
05:10:23|26918.1
05:10:24|26917.43
05:10:25|26918.72
05:10:25|26917.7
05:10:27|26917.83
05:10:28|26917.86
05:10:28|26917.44
05:10:30|26917.72
05:10:31|26917.49
05:10:32|26917.38
05:10:32|26917.55
05:10:34|26917.75
05:10:35|26916.83
05:10:36|26917.26
05:10:37|26917.12
05:10:37|26917.12
05:10:39|26916.2
05:10:40|26916.55
05:10:41|26916.45
05:10:42|26914.41
05:10:43|26916.96
05:10:44|26915.8
05:10:45|26915.77
05:10:46|26914.96
05:10:48|26915.13
05:10:49|26914.64
05:10:49|26915.63
05:10:51|26915.55
05:10:51|26915.51
05:10:52|26915.85
05:10:54|26915.6
05:10:54|26916.
05:10:56|26915.79
05:10:57|26915.95
05:10:58|26916.
05:10:58|26916.07
05:10:59|26916.4
05:11:01|26915.85
05:11:02|26915.68
05:11:02|26915.68
05:11:03|26915.56
05:11:05|26915.81
05:11:06|26915.72
05:11:06|26915.87
05:11:07|26915.83
05:11:09|26915.69
05:11:09|26915.79
05:11:11|26915.62
05:11:11|26915.01
05:11:12|26915.3
05:11:14|26915.56
05:11:15|26916.11
05:11:16|26916.07
05:11:17|26915.86
05:11:18|26915.75
05:11:19|26915.57
05:11:20|26915.15
05:11:21|26915.25
05:11:22|26915.73
05:11:23|26916.03
05:11:24|26915.72
05:11:24|26916.36
05:11:26|26916.76
05:11:26|26916.07
05:11:27|26916.16
05:11:28|26916.17
05:11:29|26916.23
05:11:30|26915.99
05:11:32|26916.04
05:11:33|26915.89
05:11:34|26916.21
05:11:35|26916.05
05:11:36|26916.25
05:11:37|26916.
05:11:38|26915.98
05:11:39|26915.98
05:11:40|26915.98
05:11:41|26916.19
05:11:42|26916.01
05:11:43|26915.76
05:11:44|26916.
05:11:45|26915.97
05:11:47|26916.23
05:11:49|26916.16
05:11:49|26916.43
05:11:51|26916.43
05:11:52|26916.22
05:11:53|26916.1
05:11:54|26916.1
05:11:55|26915.78
05:11:57|26915.81
05:11:58|26915.81
05:11:59|26915.65
05:12:00|26915.74
05:12:00|26916.11
05:12:02|26916.03
05:12:03|26915.75
05:12:04|26916.05
05:12:04|26916.19
05:12:06|26916.1
05:12:06|26915.33
05:12:07|26915.33
05:12:09|26916.04
05:12:09|26916.91
05:12:10|26916.91
05:12:11|26916.51
05:12:12|26915.83
05:12:13|26916.22
05:12:14|26916.57
05:12:15|26916.57
05:12:16|26916.57
05:12:18|26916.57
05:12:19|26916.57
05:12:19|26916.27
05:12:20|26916.27
05:12:21|26916.27
05:12:23|26916.46
05:12:23|26916.46
05:12:24|26916.26
05:12:26|26916.
05:12:27|26916.
05:12:27|26916.
05:12:28|26916.03
05:12:29|26916.03
05:12:30|26916.26
05:12:32|26916.19
05:12:32|26916.14
05:12:34|26916.13
05:12:34|26916.01
05:12:35|26915.94
05:12:37|26916.02
05:12:37|26916.3
05:12:39|26916.26
05:12:40|26916.22
05:12:40|26916.15
05:12:41|26916.15
05:12:42|26916.47
05:12:43|26916.47
05:12:44|26916.47
05:12:45|26916.47
05:12:46|26916.55
05:12:47|26916.55
05:12:48|26916.15
05:12:49|26916.19
05:12:51|26916.33
05:12:52|26916.43
05:12:53|26916.43
05:12:54|26916.56
05:12:55|26916.59
05:12:56|26916.59
05:12:56|26916.59
05:12:58|26916.09
05:12:58|26916.55
05:13:00|26916.54
05:13:00|26916.54
05:13:01|26916.48
05:13:03|26917.58
05:13:04|26916.74
05:13:05|26916.36
05:13:06|26916.89
05:13:07|26916.77
05:13:08|26924.52
05:13:09|26925.02
05:13:10|26925.32
05:13:11|26925.23
05:13:12|26925.3
05:13:13|26925.49
05:13:14|26925.78
05:13:15|26929.74
05:13:16|26928.59
05:13:17|26927.78
05:13:18|26928.11
05:13:19|26927.75
05:13:20|26928.16
05:13:21|26927.83
05:13:22|26928.25
05:13:23|26928.
05:13:24|26927.84
05:13:25|26927.85
05:13:26|26927.66
05:13:27|26927.25
05:13:28|26928.02
05:13:29|26928.77
05:13:30|26928.08
05:13:31|26928.16
05:13:32|26928.
05:13:33|26928.
05:13:34|26928.05
05:13:35|26928.
05:13:36|26926.
05:13:37|26927.16
05:13:38|26927.46
05:13:39|26928.07
05:13:40|26928.02
05:13:41|26927.82
05:13:42|26927.49
05:13:43|26927.24
05:13:44|26927.28
05:13:45|26927.28
05:13:46|26927.1
05:13:48|26926.71
05:13:49|26927.02
05:13:50|26927.15
05:13:51|26927.15
05:13:52|26926.8
05:13:54|26926.8
05:13:55|26926.8
05:13:56|26928.51
05:13:57|26926.95
05:13:58|26927.31
05:13:59|26927.34
05:14:00|26927.13
05:14:00|26927.12
05:14:02|26926.85
05:14:03|26927.05
05:14:03|26927.74
05:14:05|26927.29
05:14:06|26927.29
05:14:07|26927.19
05:14:07|26927.19
05:14:08|26928.09
05:14:09|26927.12
05:14:11|26926.97
05:14:12|26926.85
05:14:13|26926.88
05:14:14|26927.06
05:14:15|26927.06
05:14:16|26927.1
05:14:17|26926.91
05:14:18|26926.91
05:14:19|26926.91
05:14:20|26926.91
05:14:21|26926.91
05:14:22|26926.91
05:14:23|26928.11
05:14:24|26928.11
05:14:25|26927.37
05:14:26|26927.44
05:14:27|26927.44
05:14:28|26928.13
05:14:29|26928.46
05:14:30|26928.46
05:14:31|26928.23
05:14:32|26929.19
05:14:33|26928.49
05:14:34|26928.
05:14:35|26928.
05:14:36|26928.
05:14:37|26928.44
05:14:38|26928.42
05:14:39|26928.25
05:14:40|26927.75
05:14:41|26927.75
05:14:42|26928.04
05:14:43|26928.01
05:14:44|26928.31
05:14:45|26928.16
05:14:46|26928.04
05:14:48|26928.
05:14:48|26927.91
05:14:50|26927.49
05:14:51|26927.64
05:14:53|26928.07
05:14:54|26928.19
05:14:54|26928.19
05:14:55|26927.02
05:14:57|26927.36
05:14:58|26927.03
05:14:58|26927.05
05:15:00|26927.02
05:15:00|26927.02
05:15:02|26927.08
05:15:03|26928.05
05:15:04|26927.64
05:15:05|26927.65
05:15:05|26927.77
05:15:07|26928.56
05:15:08|26927.79
05:15:09|26927.79
05:15:10|26927.79
05:15:11|26927.44
05:15:12|26927.69
05:15:13|26926.04
05:15:14|26927.01
05:15:15|26926.34
05:15:16|26927.24
05:15:17|26926.95
05:15:18|26926.95
05:15:19|26927.
05:15:20|26927.
05:15:21|26927.22
05:15:22|26927.36
05:15:23|26927.08
05:15:24|26927.25
05:15:25|26927.29
05:15:26|26923.17
05:15:27|26916.14
05:15:28|26918.51
05:15:29|26918.46
05:15:30|26919.22
05:15:31|26919.32
05:15:32|26918.78
05:15:33|26918.62
05:15:34|26919.06
05:15:35|26918.9
05:15:36|26918.8
05:15:37|26918.96
05:15:38|26918.96
05:15:39|26919.17
05:15:40|26919.15
05:15:41|26919.32
05:15:42|26919.33
05:15:43|26919.12
05:15:44|26919.23
05:15:45|26919.23
05:15:46|26918.84
05:15:47|26919.
05:15:48|26919.
05:15:50|26918.52
05:15:51|26918.52
05:15:52|26918.53
05:15:53|26918.82
05:15:55|26918.97
05:15:56|26918.93
05:15:57|26918.83
05:15:58|26918.36
05:15:59|26918.27
05:16:00|26919.58
05:16:01|26919.78
05:16:02|26919.17
05:16:03|26919.81
05:16:04|26919.1
05:16:05|26918.75
05:16:06|26918.75
05:16:07|26919.21
05:16:08|26919.21
05:16:09|26919.42
05:16:10|26919.63
05:16:11|26919.6
05:16:12|26919.19
05:16:13|26919.2
05:16:14|26919.14
05:16:15|26919.51
05:16:16|26919.61
05:16:17|26919.57
05:16:18|26919.43
05:16:19|26918.23
05:16:20|26918.52
05:16:21|26917.95
05:16:22|26917.99
05:16:23|26917.74
05:16:24|26917.25
05:16:25|26917.71
05:16:26|26917.48
05:16:27|26917.45
05:16:28|26918.
05:16:29|26917.91
05:16:30|26918.85
05:16:31|26918.56
05:16:32|26918.43
05:16:33|26918.43
05:16:34|26918.07
05:16:35|26918.09
05:16:36|26917.95
05:16:37|26917.82
05:16:38|26917.38
05:16:39|26917.83
05:16:40|26917.18
05:16:41|26917.01
05:16:42|26917.05
05:16:43|26914.
05:16:44|26914.77
05:16:45|26914.56
05:16:46|26913.42
05:16:47|26914.23
05:16:48|26914.23
05:16:49|26914.03
05:16:50|26913.97
05:16:51|26913.95
05:16:52|26914.7
05:16:53|26915.63
05:16:54|26915.4
05:16:55|26915.42
05:16:57|26915.43
05:16:57|26914.95
05:16:58|26914.32
05:16:59|26914.77
05:17:00|26914.97
05:17:01|26915.02
05:17:02|26915.47
05:17:03|26915.54
05:17:04|26915.68
05:17:05|26915.92
05:17:06|26915.72
05:17:07|26916.14
05:17:08|26916.25
05:17:09|26915.64
05:17:10|26916.63
05:17:11|26916.39
05:17:12|26916.63
05:17:13|26916.65
05:17:14|26916.82
05:17:15|26916.85
05:17:17|26916.85
05:17:18|26917.24
05:17:19|26916.75
05:17:20|26916.85
05:17:20|26916.57
05:17:22|26916.77
05:17:22|26916.64
05:17:23|26917.23
05:17:24|26917.14
05:17:25|26916.79
05:17:27|26916.72
05:17:27|26916.72
05:17:29|26916.72
05:17:30|26916.41
05:17:31|26916.41
05:17:32|26917.27
05:17:32|26917.27
05:17:34|26917.27
05:17:35|26917.27
05:17:36|26916.7
05:17:37|26916.7
05:17:38|26916.7
05:17:39|26916.7
05:17:39|26916.7
05:17:41|26916.7
05:17:42|26916.77
05:17:43|26916.77
05:17:44|26916.77
05:17:44|26917.69
05:17:46|26917.74
05:17:47|26917.32
05:17:48|26917.2
05:17:49|26916.55
05:17:49|26916.55
05:17:51|26917.99
05:17:52|26916.55
05:17:53|26917.01
05:17:55|26917.01
05:17:55|26915.8
05:17:56|26915.8
05:17:58|26916.53
05:17:59|26916.53
05:18:00|26916.59
05:18:01|26916.59
05:18:01|26916.23
05:18:02|26916.23
05:18:03|26917.07
05:18:05|26917.07
05:18:06|26916.5
05:18:07|26915.66
05:18:08|26916.61
05:18:09|26916.86
05:18:10|26916.86
05:18:11|26916.51
05:18:12|26917.
05:18:13|26917.
05:18:14|26916.52
05:18:14|26916.52
05:18:15|26916.89
05:18:17|26917.
05:18:18|26917.07
05:18:19|26917.27
05:18:20|26916.78
05:18:21|26916.78
05:18:22|26916.78
05:18:23|26918.
05:18:24|26917.4
05:18:25|26916.84
05:18:26|26916.65
05:18:27|26916.65
05:18:28|26916.75
05:18:29|26917.02
05:18:30|26917.02
05:18:32|26917.02
05:18:32|26917.19
05:18:33|26917.06
05:18:35|26916.46
05:18:35|26916.46
05:18:37|26916.46
05:18:38|26917.25
05:18:39|26917.25
05:18:40|26917.32
05:18:41|26917.32
05:18:42|26917.07
05:18:43|26917.35
05:18:44|26917.35
05:18:45|26917.35
05:18:46|26916.7
05:18:47|26916.39
05:18:48|26916.4
05:18:49|26916.48
05:18:50|26916.74
05:18:51|26916.6
05:18:52|26917.19
05:18:53|26917.19
05:18:54|26916.57
05:18:56|26917.03
05:18:56|26917.03
05:18:58|26917.17
05:18:59|26917.17
05:19:00|26917.17
05:19:01|26917.01
05:19:02|26917.02
05:19:04|26917.03
05:19:05|26917.03
05:19:05|26917.78
05:19:07|26920.74
05:19:08|26920.77
05:19:09|26919.91
05:19:09|26920.03
05:19:11|26920.03
05:19:12|26921.03
05:19:13|26920.69
05:19:13|26921.18
05:19:15|26920.85
05:19:16|26920.85
05:19:17|26920.38
05:19:17|26921.18
05:19:19|26920.64
05:19:20|26920.64
05:19:21|26921.04
05:19:22|26921.16
05:19:23|26920.47
05:19:23|26920.87
05:19:25|26920.87
05:19:26|26921.59
05:19:27|26921.69
05:19:28|26921.67
05:19:29|26921.59
05:19:30|26921.59
05:19:31|26921.59
05:19:32|26921.58
05:19:33|26921.28
05:19:34|26921.36
05:19:35|26924.33
05:19:36|26924.43
05:19:37|26923.1
05:19:38|26923.95
05:19:39|26923.86
05:19:40|26923.65
05:19:41|26924.02
05:19:42|26924.05
05:19:43|26924.05
05:19:44|26924.05
05:19:45|26924.3
05:19:46|26924.3
05:19:47|26924.01
05:19:48|26924.21
05:19:49|26923.88
05:19:50|26923.88
05:19:51|26924.12
05:19:52|26923.99
05:19:53|26924.42
05:19:54|26924.04
05:19:55|26924.18
05:19:56|26923.93
05:19:57|26923.91
05:19:58|26923.99
05:19:59|26923.69
05:20:00|26923.39
05:20:01|26923.4
05:20:02|26923.59
05:20:03|26923.54
05:20:04|26923.31
05:20:05|26923.5
05:20:06|26923.14
05:20:07|26923.3
05:20:08|26923.3
05:20:09|26923.35
05:20:10|26924.18
05:20:11|26924.03
05:20:12|26924.05
05:20:14|26924.01
05:20:14|26923.98
05:20:16|26923.98
05:20:16|26923.76
05:20:17|26923.69
05:20:18|26923.69
05:20:19|26923.83
05:20:21|26923.98
05:20:21|26923.98
05:20:23|26923.93
05:20:23|26923.52
05:20:25|26923.52
05:20:25|26923.85
05:20:26|26924.2
05:20:27|26924.63
05:20:29|26924.52
05:20:30|26924.1
05:20:30|26924.01
05:20:31|26923.66
05:20:32|26923.71
05:20:33|26924.47
05:20:35|26924.39
05:20:35|26923.93
05:20:37|26924.04
05:20:37|26924.
05:20:38|26923.74
05:20:39|26923.69
05:20:40|26923.49
05:20:41|26923.73
05:20:42|26923.94
05:20:43|26923.82
05:20:44|26923.82
05:20:46|26923.69
05:20:46|26923.75
05:20:47|26923.92
05:20:48|26923.93
05:20:50|26923.93
05:20:50|26923.93
05:20:51|26924.45
05:20:52|26925.
05:20:53|26924.98
05:20:54|26924.33
05:20:56|26924.61
05:20:57|26923.92
05:20:58|26924.37
05:20:59|26924.2
05:21:00|26924.4
05:21:01|26925.08
05:21:02|26924.99
05:21:03|26925.
05:21:04|26924.55
05:21:05|26925.01
05:21:06|26924.88
05:21:07|26924.89
05:21:08|26924.96
05:21:09|26924.96
05:21:10|26925.
05:21:12|26925.
05:21:13|26925.
05:21:13|26923.06
05:21:14|26925.38
05:21:16|26924.99
05:21:17|26924.71
05:21:18|26924.79
05:21:19|26924.85
05:21:20|26924.96
05:21:21|26924.96
05:21:22|26924.95
05:21:23|26924.95
05:21:24|26925.01
05:21:26|26924.85
05:21:27|26924.7
05:21:28|26924.88
05:21:29|26924.88
05:21:30|26924.88
05:21:31|26924.88
05:21:32|26924.6
05:21:33|26925.15
05:21:34|26924.61
05:21:35|26924.61
05:21:36|26924.82
05:21:37|26924.32
05:21:38|26924.64
05:21:39|26924.64
05:21:40|26924.64
05:21:41|26924.78
05:21:42|26924.78
05:21:43|26924.99
05:21:44|26924.99
05:21:45|26925.03
05:21:46|26925.03
05:21:48|26925.12
05:21:49|26925.17
05:21:50|26924.98
05:21:51|26925.2
05:21:52|26925.57
05:21:53|26925.39
05:21:54|26925.39
05:21:55|26925.64
05:21:57|26925.83
05:21:57|26925.91
05:21:59|26926.05
05:22:00|26925.64
05:22:00|26925.71
05:22:01|26925.63
05:22:02|26925.63
05:22:04|26925.63
05:22:05|26925.28
05:22:06|26925.53
05:22:07|26925.77
05:22:08|26925.03
05:22:09|26925.63
05:22:09|26925.3
05:22:11|26925.51
05:22:12|26926.17
05:22:13|26925.84
05:22:14|26925.55
05:22:16|26925.71
05:22:16|26925.47
05:22:17|26926.34
05:22:19|26925.96
05:22:19|26926.78
05:22:20|26926.04
05:22:22|26925.97
05:22:22|26926.14
05:22:24|26926.14
05:22:25|26926.14
05:22:25|26925.74
05:22:26|26925.01
05:22:28|26925.71
05:22:29|26925.12
05:22:30|26925.96
05:22:31|26925.96
05:22:32|26925.2
05:22:33|26925.31
05:22:34|26925.91
05:22:35|26925.22
05:22:36|26925.35
05:22:37|26925.35
05:22:38|26925.35
05:22:39|26925.35
05:22:40|26925.35
05:22:41|26925.65
05:22:42|26925.69
05:22:43|26925.69
05:22:44|26925.45
05:22:45|26925.44
05:22:46|26925.44
05:22:47|26925.51
05:22:48|26925.65
05:22:49|26925.21
05:22:50|26926.
05:22:51|26926.
05:22:52|26925.26
05:22:53|26925.59
05:22:54|26925.59
05:22:55|26925.59
05:22:56|26925.09
05:22:58|26925.45
05:22:59|26925.48
05:23:01|26925.98
05:23:02|26925.23
05:23:03|26926.23
05:23:04|26925.81
05:23:04|26925.89
05:23:06|26925.86
05:23:07|26925.58
05:23:08|26925.77
05:23:08|26925.8
05:23:10|26925.81
05:23:11|26925.81
05:23:12|26925.64
05:23:13|26925.54
05:23:13|26925.44
05:23:15|26925.44
05:23:16|26925.42
05:23:17|26925.42
05:23:18|26925.42
05:23:19|26925.42
05:23:20|26925.37
05:23:21|26925.6
05:23:22|26925.89
05:23:23|26925.98
05:23:24|26925.48
05:23:25|26925.48
05:23:26|26925.48
05:23:27|26925.48
05:23:28|26925.48
05:23:29|26925.48
05:23:30|26925.48
05:23:31|26925.48
05:23:32|26925.58
05:23:33|26925.86
05:23:34|26925.58
05:23:35|26925.92
05:23:36|26925.38
05:23:37|26926.1
05:23:38|26926.11
05:23:39|26925.89
05:23:40|26925.68
05:23:42|26926.37
05:23:42|26926.37
05:23:43|26926.87
05:23:44|26926.97
05:23:45|26926.51
05:23:46|26926.51
05:23:47|26926.51
05:23:48|26926.48
05:23:49|26926.22
05:23:50|26926.1
05:23:51|26926.23
05:23:52|26926.23
05:23:53|26926.23
05:23:54|26926.22
05:23:55|26925.98
05:23:56|26925.98
05:23:58|26925.72
05:23:59|26925.72
05:24:00|26925.34
05:24:01|26925.11
05:24:03|26925.46
05:24:04|26925.56
05:24:05|26925.72
05:24:06|26925.6
05:24:07|26925.42
05:24:08|26925.49
05:24:09|26925.5
05:24:10|26925.5
05:24:11|26925.5
05:24:12|26925.01
05:24:13|26925.49
05:24:14|26925.46
05:24:15|26925.2
05:24:16|26925.21
05:24:17|26925.23
05:24:18|26925.34
05:24:19|26925.34
05:24:20|26924.95
05:24:21|26924.95
05:24:22|26925.35
05:24:23|26925.47
05:24:24|26925.47
05:24:25|26925.47
05:24:26|26925.47
05:24:27|26925.47
05:24:28|26925.03
05:24:29|26925.26
05:24:30|26925.23
05:24:31|26925.23
05:24:32|26925.41
05:24:33|26925.44
05:24:34|26925.44
05:24:35|26925.44
05:24:36|26925.47
05:24:37|26925.47
05:24:38|26925.43
05:24:39|26925.43
05:24:40|26925.54
05:24:41|26925.5
05:24:42|26925.78
05:24:43|26926.02
05:24:44|26926.05
05:24:45|26925.45
05:24:46|26925.83
05:24:47|26925.71
05:24:48|26925.71
05:24:49|26925.03
05:24:51|26925.39
05:24:51|26926.02
05:24:52|26926.
05:24:54|26925.37
05:24:55|26925.37
05:24:56|26925.35
05:24:57|26925.04
05:24:58|26925.25
05:25:00|26924.85
05:25:00|26925.1
05:25:01|26924.82
05:25:02|26925.
05:25:03|26925.04
05:25:04|26924.47
05:25:06|26924.44
05:25:06|26924.15
05:25:07|26924.52
05:25:08|26924.75
05:25:09|26924.4
05:25:10|26925.
05:25:12|26924.7
05:25:12|26925.
05:25:13|26924.96
05:25:14|26924.96
05:25:16|26924.96
05:25:17|26924.96
05:25:17|26924.96
05:25:18|26924.96
05:25:19|26924.98
05:25:20|26924.98
05:25:21|26924.77
05:25:22|26924.15
05:25:23|26924.
05:25:25|26924.48
05:25:26|26924.46
05:25:26|26924.55
05:25:28|26924.41
05:25:28|26924.5
05:25:29|26924.37
05:25:30|26924.29
05:25:31|26924.33
05:25:33|26923.99
05:25:34|26924.02
05:25:34|26924.08
05:25:35|26924.06
05:25:37|26924.18
05:25:37|26924.26
05:25:38|26924.36
05:25:39|26924.21
05:25:40|26924.21
05:25:41|26924.43
05:25:42|26926.23
05:25:44|26925.09
05:25:45|26925.23
05:25:45|26925.22
05:25:47|26925.67
05:25:48|26925.33
05:25:48|26925.4
05:25:50|26925.42
05:25:50|26925.42
05:25:52|26925.18
05:25:53|26925.
05:25:54|26925.
05:25:55|26925.
05:25:56|26924.82
05:25:56|26925.03
05:25:58|26924.44
05:25:59|26924.18
05:26:00|26924.37
05:26:01|26924.37
05:26:02|26923.8
05:26:03|26923.97
05:26:04|26924.04
05:26:05|26924.07
05:26:06|26923.78
05:26:07|26923.82
05:26:09|26924.08
05:26:09|26923.74
05:26:10|26924.13
05:26:11|26924.13
05:26:12|26923.83
05:26:14|26923.85
05:26:15|26923.99
05:26:16|26923.95
05:26:16|26923.7
05:26:17|26924.03
05:26:18|26924.01
05:26:19|26924.01
05:26:20|26924.01
05:26:21|26924.01
05:26:22|26923.67
05:26:23|26923.67
05:26:24|26924.3
05:26:26|26924.3
05:26:27|26924.17
05:26:27|26924.17
05:26:29|26924.17
05:26:30|26924.4
05:26:30|26924.37
05:26:31|26924.37
05:26:33|26924.37
05:26:34|26924.47
05:26:34|26924.39
05:26:36|26924.15
05:26:37|26924.32
05:26:38|26924.39
05:26:38|26924.48
05:26:40|26924.64
05:26:40|26924.42
05:26:41|26924.34
05:26:42|26924.08
05:26:43|26924.24
05:26:44|26923.98
05:26:46|26924.69
05:26:47|26924.56
05:26:47|26924.54
05:26:48|26924.7
05:26:50|26924.25
05:26:51|26924.55
05:26:52|26924.87
05:26:52|26924.54
05:26:54|26924.46
05:26:54|26924.42
05:26:56|26924.41
05:26:57|26924.09
05:26:57|26924.26
05:26:58|26924.42
05:26:59|26924.53
05:27:01|26924.94
05:27:02|26924.63
05:27:04|26924.94
05:27:04|26924.89
05:27:06|26925.36
05:27:06|26928.38
05:27:08|26927.63
05:27:09|26927.34
05:27:10|26927.84
05:27:11|26927.59
05:27:12|26927.36
05:27:13|26927.64
05:27:13|26927.99
05:27:15|26927.24
05:27:16|26927.58
05:27:17|26927.82
05:27:18|26927.77
05:27:19|26927.33
05:27:20|26928.
05:27:21|26927.75
05:27:22|26927.46
05:27:23|26926.86
05:27:24|26927.4
05:27:25|26927.41
05:27:26|26927.73
05:27:27|26927.6
05:27:28|26927.17
05:27:30|26926.76
05:27:30|26926.79
05:27:32|26927.02
05:27:33|26926.53
05:27:33|26926.53
05:27:35|26926.93
05:27:36|26926.79
05:27:36|26926.78
05:27:38|26926.72
05:27:38|26926.59
05:27:39|26926.59
05:27:40|26926.98
05:27:41|26926.93
05:27:42|26926.93
05:27:43|26927.24
05:27:44|26925.92
05:27:45|26927.
05:27:47|26927.88
05:27:48|26927.1
05:27:49|26927.31
05:27:49|26926.48
05:27:51|26927.25
05:27:51|26927.25
05:27:52|26927.25
05:27:54|26927.25
05:27:54|26927.25
05:27:56|26927.25
05:27:57|26927.95
05:27:57|26927.39
05:27:59|26926.25
05:27:59|26925.29
05:28:01|26925.09
05:28:02|26923.38
05:28:03|26924.86
05:28:04|26924.29
05:28:05|26924.21
05:28:06|26924.18
05:28:07|26924.3
05:28:09|26924.3
05:28:10|26924.3
05:28:10|26924.3
05:28:12|26926.21
05:28:12|26926.
05:28:13|26925.99
05:28:15|26926.32
05:28:15|26926.25
05:28:16|26926.44
05:28:17|26926.44
05:28:18|26926.25
05:28:20|26926.19
05:28:20|26925.63
05:28:22|26926.57
05:28:22|26926.47
05:28:23|26926.28
05:28:25|26926.
05:28:25|26925.6
05:28:27|26925.6
05:28:27|26925.07
05:28:29|26925.67
05:28:29|26925.
05:28:31|26925.
05:28:31|26925.54
05:28:32|26924.53
05:28:33|26924.65
05:28:35|26925.79
05:28:35|26925.8
05:28:36|26925.65
05:28:38|26925.65
05:28:39|26925.42
05:28:40|26925.42
05:28:40|26925.3
05:28:42|26925.3
05:28:43|26926.01
05:28:44|26926.27
05:28:45|26926.09
05:28:46|26926.24
05:28:47|26926.2
05:28:47|26925.91
05:28:49|26925.6
05:28:49|26926.24
05:28:51|26926.12
05:28:52|26926.41
05:28:53|26926.57
05:28:53|26926.57
05:28:55|26926.53
05:28:55|26926.21
05:28:57|26926.21
05:28:57|26926.02
05:28:59|26926.6
05:29:00|26926.3
05:29:01|26926.85
05:29:01|26926.25
05:29:03|26925.
05:29:04|26925.6
05:29:06|26925.92
05:29:07|26926.55
05:29:08|26926.55
05:29:09|26926.25
05:29:10|26926.25
05:29:10|26926.25
05:29:12|26927.
05:29:13|26926.75
05:29:14|26926.64
05:29:15|26926.67
05:29:16|26927.05
05:29:17|26927.05
05:29:18|26927.05
05:29:19|26926.83
05:29:20|26926.83
05:29:21|26926.3
05:29:22|26926.25
05:29:23|26926.29
05:29:24|26926.46
05:29:26|26927.7
05:29:26|26927.56
05:29:27|26927.8
05:29:28|26927.8
05:29:29|26927.44
05:29:30|26927.45
05:29:31|26927.64
05:29:32|26927.84
05:29:33|26927.56
05:29:34|26927.57
05:29:35|26927.46
05:29:36|26927.13
05:29:37|26929.42
05:29:38|26929.61
05:29:39|26929.61
05:29:40|26929.32
05:29:41|26929.75
05:29:42|26929.75
05:29:43|26929.89
05:29:44|26929.75
05:29:45|26929.67
05:29:46|26929.2
05:29:47|26929.59
05:29:48|26929.59
05:29:49|26929.43
05:29:50|26929.82
05:29:51|26929.43
05:29:53|26929.47
05:29:54|26929.62
05:29:55|26929.62
05:29:55|26929.73
05:29:57|26929.73
05:29:57|26929.77
05:29:58|26929.77
05:30:00|26929.36
05:30:00|26929.82
05:30:01|26929.74
05:30:02|26929.9
05:30:04|26930.15
05:30:06|26930.4
05:30:06|26931.
05:30:07|26930.98
05:30:08|26931.04
05:30:09|26931.04
05:30:10|26930.84
05:30:11|26930.84
05:30:12|26930.11
05:30:13|26930.35
05:30:15|26929.81
05:30:15|26930.57
05:30:17|26929.78
05:30:18|26930.12
05:30:18|26930.44
05:30:19|26930.04
05:30:20|26930.04
05:30:22|26929.86
05:30:23|26929.86
05:30:24|26929.54
05:30:25|26929.66
05:30:26|26929.73
05:30:26|26929.7
05:30:27|26929.86
05:30:29|26930.05
05:30:30|26929.73
05:30:31|26929.73
05:30:31|26929.7
05:30:33|26930.
05:30:33|26930.13
05:30:34|26929.88
05:30:36|26929.88
05:30:37|26930.07
05:30:38|26930.1
05:30:38|26930.21
05:30:40|26930.03
05:30:41|26930.03
05:30:42|26930.39
05:30:43|26930.33
05:30:44|26930.58
05:30:45|26930.44
05:30:46|26930.44
05:30:47|26930.63
05:30:47|26930.68
05:30:48|26930.58
05:30:50|26930.73
05:30:50|26930.3
05:30:52|26930.48
05:30:53|26930.23
05:30:54|26930.17
05:30:54|26929.92
05:30:56|26930.34
05:30:56|26930.33
05:30:58|26930.44
05:30:59|26930.38
05:31:00|26930.61
05:31:01|26930.13
05:31:02|26930.3
05:31:04|26930.58
05:31:05|26930.47
05:31:06|26930.
05:31:07|26929.34
05:31:09|26929.47
05:31:10|26929.09
05:31:11|26928.89
05:31:12|26929.48
05:31:13|26928.9
05:31:14|26930.13
05:31:15|26930.16
05:31:15|26930.07
05:31:17|26930.07
05:31:18|26929.78
05:31:19|26930.33
05:31:20|26930.21
05:31:20|26930.21
05:31:21|26930.35
05:31:23|26930.39
05:31:24|26930.25
05:31:26|26930.35
05:31:27|26930.19
05:31:27|26930.19
05:31:29|26929.95
05:31:30|26930.31
05:31:30|26929.82
05:31:32|26929.82
05:31:32|26930.32
05:31:33|26930.32
05:31:34|26930.32
05:31:35|26930.2
05:31:36|26930.61
05:31:37|26930.23
05:31:39|26930.62
05:31:40|26930.82
05:31:40|26930.53
05:31:42|26930.61
05:31:42|26930.7
05:31:43|26930.7
05:31:44|26930.87
05:31:45|26930.58
05:31:47|26930.28
05:31:48|26930.25
05:31:48|26930.13
05:31:50|26930.5
05:31:51|26930.42
05:31:51|26930.43
05:31:52|26930.26
05:31:53|26929.84
05:31:54|26929.82
05:31:55|26929.45
05:31:57|26929.57
05:31:58|26930.17
05:31:58|26930.42
05:31:59|26931.27
05:32:00|26930.97
05:32:01|26931.38
05:32:03|26931.37
05:32:03|26931.
05:32:04|26931.63
05:32:05|26931.75
05:32:07|26931.44
05:32:08|26931.27
05:32:09|26931.29
05:32:11|26931.55
05:32:11|26931.57
05:32:12|26931.53
05:32:14|26931.48
05:32:14|26931.62
05:32:15|26934.51
05:32:16|26936.31
05:32:17|26936.46
05:32:19|26936.26
05:32:20|26935.07
05:32:20|26936.88
05:32:21|26937.25
05:32:22|26936.88
05:32:23|26936.78
05:32:24|26936.78
05:32:25|26935.94
05:32:27|26936.87
05:32:27|26936.87
05:32:29|26936.85
05:32:29|26936.85
05:32:31|26936.61
05:32:32|26936.72
05:32:32|26937.
05:32:33|26936.23
05:32:35|26936.75
05:32:35|26936.81
05:32:36|26937.
05:32:37|26937.37
05:32:39|26936.81
05:32:39|26937.28
05:32:41|26936.44
05:32:42|26936.08
05:32:42|26936.5
05:32:43|26936.5
05:32:44|26936.6
05:32:46|26936.91
05:32:47|26937.06
05:32:48|26936.36
05:32:49|26936.98
05:32:49|26937.4
05:32:51|26937.54
05:32:52|26938.19
05:32:52|26938.3
05:32:53|26937.47
05:32:54|26937.57
05:32:55|26937.47
05:32:56|26937.31
05:32:57|26937.67
05:32:58|26937.1
05:33:00|26937.78
05:33:01|26937.47
05:33:02|26937.9
05:33:03|26937.88
05:33:03|26937.52
05:33:05|26937.62
05:33:05|26937.36
05:33:08|26937.88
05:33:09|26937.45
05:33:10|26937.43
05:33:11|26937.25
05:33:11|26937.48
05:33:13|26937.11
05:33:14|26937.11
05:33:15|26937.11
05:33:16|26937.49
05:33:17|26937.59
05:33:17|26937.17
05:33:19|26937.17
05:33:20|26937.55
05:33:22|26936.69
05:33:22|26937.8
05:33:24|26937.84
05:33:24|26937.85
05:33:25|26937.63
05:33:26|26937.67
05:33:27|26938.62
05:33:29|26938.08
05:33:30|26937.96
05:33:30|26939.14
05:33:31|26938.88
05:33:33|26938.57
05:33:33|26938.44
05:33:35|26938.31
05:33:36|26938.57
05:33:36|26938.39
05:33:38|26938.39
05:33:39|26938.65
05:33:40|26938.66
05:33:41|26938.38
05:33:42|26938.32
05:33:43|26937.92
05:33:44|26938.17
05:33:45|26936.47
05:33:46|26936.12
05:33:47|26936.05
05:33:48|26936.09
05:33:49|26936.04
05:33:50|26936.04
05:33:51|26935.92
05:33:52|26936.06
05:33:53|26936.06
05:33:54|26935.45
05:33:55|26936.
05:33:56|26936.
05:33:57|26936.
05:33:58|26936.51
05:33:59|26936.51
05:34:00|26936.06
05:34:01|26936.46
05:34:02|26936.14
05:34:03|26935.91
05:34:04|26935.57
05:34:05|26935.32
05:34:06|26935.61
05:34:07|26935.32
05:34:09|26935.65
05:34:09|26936.25
05:34:11|26936.02
05:34:12|26935.84
05:34:13|26936.99
05:34:13|26937.13
05:34:15|26936.98
05:34:16|26936.94
05:34:16|26936.81
05:34:18|26936.55
05:34:19|26936.42
05:34:19|26935.44
05:34:21|26935.81
05:34:21|26935.81
05:34:23|26935.81
05:34:23|26935.57
05:34:25|26935.81
05:34:26|26936.57
05:34:27|26936.57
05:34:28|26935.73
05:34:29|26935.7
05:34:30|26936.47
05:34:31|26936.67
05:34:32|26936.37
05:34:33|26936.37
05:34:33|26936.57
05:34:35|26935.7
05:34:35|26935.65
05:34:37|26935.65
05:34:38|26935.67
05:34:38|26935.78
05:34:40|26935.7
05:34:40|26935.64
05:34:42|26935.65
05:34:42|26935.65
05:34:43|26935.9
05:34:45|26935.9
05:34:46|26935.62
05:34:47|26935.64
05:34:48|26935.63
05:34:49|26935.44
05:34:50|26935.77
05:34:51|26935.32
05:34:52|26936.06
05:34:53|26935.98
05:34:54|26936.57
05:34:55|26936.26
05:34:56|26936.26
05:34:57|26936.16
05:34:58|26936.23
05:34:59|26936.1
05:35:00|26936.1
05:35:01|26936.88
05:35:02|26936.92
05:35:03|26937.02
05:35:04|26936.15
05:35:05|26936.58
05:35:06|26937.
05:35:07|26938.
05:35:08|26937.06
05:35:09|26936.73
05:35:10|26936.96
05:35:11|26936.96
05:35:12|26938.63
05:35:13|26937.03
05:35:15|26937.47
05:35:15|26938.04
05:35:17|26937.61
05:35:18|26936.94
05:35:18|26937.33
05:35:19|26937.52
05:35:20|26937.71
05:35:21|26937.45
05:35:23|26937.45
05:35:24|26937.48
05:35:25|26937.48
05:35:25|26937.2
05:35:26|26937.2
05:35:28|26937.2
05:35:29|26937.61
05:35:30|26937.91
05:35:31|26937.91
05:35:32|26937.96
05:35:33|26937.96
05:35:34|26937.76
05:35:35|26938.05
05:35:36|26937.69
05:35:37|26937.64
05:35:38|26937.52
05:35:39|26937.52
05:35:40|26936.99
05:35:41|26937.03
05:35:42|26937.2
05:35:43|26937.2
05:35:44|26937.65
05:35:45|26938.
05:35:46|26937.4
05:35:47|26938.05
05:35:48|26938.05
05:35:49|26937.58
05:35:50|26937.78
05:35:51|26937.91
05:35:52|26937.79
05:35:53|26937.79
05:35:54|26937.66
05:35:55|26938.74
05:35:56|26937.69
05:35:57|26937.77
05:35:58|26937.25
05:35:59|26937.46
05:36:00|26937.87
05:36:01|26937.64
05:36:02|26937.56
05:36:03|26937.48
05:36:04|26937.36
05:36:06|26937.7
05:36:06|26937.38
05:36:08|26937.71
05:36:09|26937.93
05:36:10|26938.12
05:36:11|26937.54
05:36:12|26937.26
05:36:13|26937.6
05:36:14|26937.38
05:36:15|26937.51
05:36:17|26936.95
05:36:18|26936.34
05:36:19|26936.36
05:36:20|26936.59
05:36:21|26936.59
05:36:22|26936.59
05:36:23|26935.81
05:36:24|26935.8
05:36:25|26934.29
05:36:26|26936.5
05:36:27|26937.42
05:36:28|26937.08
05:36:29|26937.11
05:36:30|26936.88
05:36:31|26935.67
05:36:32|26935.5
05:36:33|26934.99
05:36:34|26934.95
05:36:35|26934.63
05:36:36|26934.89
05:36:37|26934.89
05:36:38|26935.18
05:36:40|26933.66
05:36:40|26929.76
05:36:42|26930.4
05:36:43|26928.46
05:36:43|26928.46
05:36:44|26928.89
05:36:45|26928.89
05:36:46|26928.72
05:36:47|26929.91
05:36:48|26930.01
05:36:49|26929.5
05:36:51|26928.88
05:36:51|26929.25
05:36:53|26929.81
05:36:53|26932.13
05:36:55|26931.43
05:36:55|26931.62
05:36:56|26931.39
05:36:57|26928.3
05:36:58|26926.26
05:36:59|26925.71
05:37:00|26925.98
05:37:02|26925.12
05:37:02|26925.44
05:37:03|26925.52
05:37:05|26925.66
05:37:05|26925.
05:37:06|26924.4
05:37:07|26924.63
05:37:09|26924.41
05:37:09|26925.02
05:37:11|26924.4
05:37:12|26924.12
05:37:13|26924.05
05:37:15|26925.
05:37:15|26925.
05:37:16|26924.79
05:37:17|26925.17
05:37:19|26925.17
05:37:20|26925.17
05:37:21|26924.39
05:37:21|26924.62
05:37:22|26924.62
05:37:24|26924.68
05:37:25|26924.78
05:37:26|26924.05
05:37:27|26924.12
05:37:28|26923.96
05:37:29|26923.54
05:37:30|26923.54
05:37:31|26923.54
05:37:32|26923.2
05:37:33|26922.89
05:37:34|26923.76
05:37:35|26922.5
05:37:36|26923.3
05:37:37|26923.42
05:37:38|26923.42
05:37:39|26921.98
05:37:40|26921.75
05:37:41|26922.06
05:37:42|26922.74
05:37:43|26922.74
05:37:44|26922.65
05:37:45|26922.75
05:37:46|26922.75
05:37:47|26922.28
05:37:48|26921.99
05:37:49|26921.85
05:37:50|26922.03
05:37:52|26922.57
05:37:53|26922.26
05:37:53|26922.33
05:37:54|26921.
05:37:55|26921.49
05:37:56|26922.25
05:37:57|26921.62
05:37:58|26921.62
05:38:00|26921.67
05:38:00|26922.08
05:38:01|26922.23
05:38:02|26922.06
05:38:03|26922.19
05:38:04|26922.31
05:38:05|26922.08
05:38:07|26922.21
05:38:07|26923.53
05:38:09|26922.61
05:38:09|26922.57
05:38:10|26922.47
05:38:13|26922.43
05:38:13|26922.53
05:38:15|26922.33
05:38:16|26922.61
05:38:18|26922.19
05:38:18|26922.
05:38:19|26922.26
05:38:20|26922.16
05:38:21|26920.94
05:38:23|26920.6
05:38:24|26917.7
05:38:24|26917.47
05:38:26|26917.37
05:38:27|26916.3
05:38:28|26915.23
05:38:28|26915.93
05:38:30|26915.49
05:38:31|26915.66
05:38:32|26915.43
05:38:32|26913.78
05:38:34|26912.61
05:38:35|26912.75
05:38:36|26912.89
05:38:37|26912.75
05:38:38|26912.56
05:38:39|26912.73
05:38:39|26911.84
05:38:41|26912.17
05:38:42|26912.66
05:38:42|26912.49
05:38:44|26912.8
05:38:45|26912.59
05:38:47|26913.03
05:38:47|26912.41
05:38:48|26912.33
05:38:49|26911.2
05:38:50|26911.16
05:38:51|26911.94
05:38:52|26911.2
05:38:53|26911.44
05:38:55|26911.22
05:38:55|26911.9
05:38:56|26911.44
05:38:57|26911.07
05:38:58|26911.29
05:39:00|26911.31
05:39:00|26910.86
05:39:02|26911.37
05:39:02|26912.4
05:39:03|26913.1
05:39:05|26912.67
05:39:05|26913.37
05:39:06|26912.52
05:39:08|26912.97
05:39:08|26911.76
05:39:09|26912.07
05:39:11|26912.29
05:39:12|26911.76
05:39:13|26912.03
05:39:14|26912.65
05:39:15|26912.17
05:39:17|26912.77
05:39:19|26912.49
05:39:19|26912.
05:39:20|26911.22
05:39:22|26910.8
05:39:22|26910.55
05:39:23|26910.42
05:39:24|26910.95
05:39:25|26910.38
05:39:26|26910.52
05:39:27|26910.67
05:39:28|26910.55
05:39:29|26909.83
05:39:30|26909.53
05:39:31|26910.
05:39:32|26908.86
05:39:33|26910.38
05:39:34|26910.35
05:39:35|26910.36
05:39:36|26907.58
05:39:37|26907.48
05:39:39|26908.48
05:39:39|26908.42
05:39:40|26907.7
05:39:41|26908.13
05:39:43|26908.17
05:39:43|26907.52
05:39:44|26907.59
05:39:45|26907.71
05:39:47|26907.16
05:39:48|26906.55
05:39:49|26907.12
05:39:50|26906.97
05:39:51|26905.36
05:39:52|26906.56
05:39:53|26906.71
05:39:54|26906.07
05:39:55|26905.16
05:39:56|26905.93
05:39:57|26904.8
05:39:58|26906.32
05:39:59|26906.26
05:40:00|26905.7
05:40:01|26905.8
05:40:02|26906.66
05:40:03|26906.66
05:40:04|26906.66
05:40:05|26907.45
05:40:06|26907.81
05:40:07|26907.1
05:40:08|26907.18
05:40:09|26907.8
05:40:10|26907.
05:40:11|26907.18
05:40:12|26907.77
05:40:13|26907.21
05:40:15|26906.65
05:40:15|26907.3
05:40:17|26907.43
05:40:17|26907.72
05:40:19|26907.61
05:40:20|26907.75
05:40:21|26908.08
05:40:22|26909.53
05:40:23|26910.59
05:40:24|26911.24
05:40:25|26911.58
05:40:26|26910.13
05:40:27|26910.09
05:40:28|26911.08
05:40:28|26911.44
05:40:30|26910.83
05:40:30|26909.8
05:40:32|26910.9
05:40:33|26910.57
05:40:34|26910.29
05:40:35|26911.04
05:40:36|26910.67
05:40:37|26910.41
05:40:38|26910.67
05:40:38|26911.15
05:40:39|26910.98
05:40:40|26910.98
05:40:42|26910.7
05:40:42|26910.7
05:40:44|26910.6
05:40:45|26910.55
05:40:46|26910.93
05:40:47|26910.79
05:40:48|26910.98
05:40:49|26910.59
05:40:50|26910.
05:40:52|26910.23
05:40:53|26909.48
05:40:54|26909.8
05:40:55|26908.25
05:40:56|26909.25
05:40:57|26908.73
05:40:58|26908.98
05:40:59|26908.89
05:41:00|26907.79
05:41:01|26908.89
05:41:02|26908.97
05:41:03|26910.16
05:41:04|26909.47
05:41:05|26910.
05:41:06|26910.
05:41:07|26909.96
05:41:08|26910.
05:41:09|26909.62
05:41:10|26909.66
05:41:11|26909.73
05:41:12|26909.7
05:41:13|26909.55
05:41:14|26910.04
05:41:15|26907.53
05:41:16|26908.27
05:41:17|26907.57
05:41:18|26907.59
05:41:19|26907.5
05:41:21|26907.36
05:41:22|26907.56
05:41:23|26909.02
05:41:24|26908.74
05:41:25|26908.87
05:41:26|26909.72
05:41:26|26908.65
05:41:28|26908.31
05:41:29|26908.46
05:41:30|26908.5
05:41:31|26908.15
05:41:31|26908.5
05:41:33|26908.45
05:41:33|26909.21
05:41:34|26909.43
05:41:36|26908.84
05:41:37|26908.44
05:41:37|26908.84
05:41:38|26908.84
05:41:40|26908.76
05:41:41|26909.3
05:41:42|26908.5
05:41:42|26908.5
05:41:44|26908.5
05:41:44|26909.09
05:41:45|26908.32
05:41:46|26908.84
05:41:48|26908.44
05:41:49|26908.71
05:41:49|26908.87
05:41:51|26908.87
05:41:52|26908.78
05:41:53|26908.83
05:41:54|26908.83
05:41:55|26908.3
05:41:56|26908.71
05:41:57|26908.83
05:41:58|26907.85
05:41:59|26908.
05:41:59|26908.16
05:42:01|26908.14
05:42:02|26908.43
05:42:03|26908.47
05:42:04|26908.05
05:42:05|26908.15
05:42:06|26907.52
05:42:07|26907.42
05:42:08|26907.6
05:42:09|26907.24
05:42:10|26907.74
05:42:11|26907.4
05:42:12|26908.01
05:42:13|26907.6
05:42:14|26906.99
05:42:15|26905.32
05:42:16|26905.58
05:42:18|26905.95
05:42:19|26906.25
05:42:20|26906.25
05:42:21|26906.46
05:42:22|26906.35
05:42:23|26906.31
05:42:24|26906.31
05:42:25|26906.37
05:42:26|26905.89
05:42:26|26905.95
05:42:28|26905.53
05:42:28|26905.39
05:42:30|26905.1
05:42:30|26905.13
05:42:32|26905.43
05:42:33|26905.13
05:42:33|26905.52
05:42:35|26905.4
05:42:36|26905.4
05:42:37|26905.39
05:42:37|26905.39
05:42:39|26905.
05:42:40|26905.55
05:42:40|26905.05
05:42:42|26904.9
05:42:43|26904.9
05:42:44|26905.15
05:42:45|26905.9
05:42:46|26905.9
05:42:47|26905.29
05:42:48|26905.69
05:42:48|26905.52
05:42:50|26904.77
05:42:50|26904.77
05:42:52|26905.56
05:42:52|26905.16
05:42:54|26905.39
05:42:54|26905.52
05:42:55|26905.8
05:42:57|26906.12
05:42:58|26906.37
05:42:59|26906.13
05:43:00|26906.85
05:43:01|26906.32
05:43:02|26906.53
05:43:03|26906.32
05:43:04|26906.12
05:43:05|26906.92
05:43:05|26905.43
05:43:07|26905.45
05:43:08|26905.21
05:43:09|26906.35
05:43:09|26904.94
05:43:10|26906.
05:43:12|26905.81
05:43:13|26906.4
05:43:14|26905.36
05:43:15|26905.74
05:43:16|26902.37
05:43:18|26902.29
05:43:19|26901.54
05:43:21|26900.57
05:43:22|26899.93
05:43:22|26900.19
05:43:24|26900.59
05:43:25|26901.41
05:43:25|26901.14
05:43:27|26901.17
05:43:27|26901.17
05:43:29|26901.17
05:43:29|26900.54
05:43:31|26900.54
05:43:32|26902.
05:43:33|26897.62
05:43:34|26899.22
05:43:35|26899.14
05:43:35|26898.82
05:43:37|26898.82
05:43:38|26898.24
05:43:39|26898.43
05:43:39|26898.96
05:43:40|26898.12
05:43:42|26898.25
05:43:43|26897.68
05:43:43|26898.24
05:43:44|26898.09
05:43:45|26897.37
05:43:47|26897.37
05:43:47|26897.24
05:43:48|26898.01
05:43:49|26897.48
05:43:50|26897.51
05:43:52|26898.49
05:43:52|26897.62
05:43:53|26897.88
05:43:55|26898.05
05:43:56|26898.66
05:43:56|26899.34
05:43:58|26899.17
05:43:59|26899.81
05:44:00|26899.43
05:44:01|26899.05
05:44:02|26900.
05:44:03|26900.23
05:44:04|26900.4
05:44:05|26900.
05:44:06|26900.91
05:44:07|26899.76
05:44:08|26899.76
05:44:09|26901.09
05:44:10|26900.
05:44:11|26900.
05:44:12|26900.
05:44:13|26900.42
05:44:14|26900.42
05:44:15|26900.
05:44:16|26899.76
05:44:17|26899.6
05:44:18|26900.09
05:44:19|26900.09
05:44:20|26899.75
05:44:21|26900.4
05:44:22|26900.47
05:44:23|26900.44
05:44:24|26900.17
05:44:25|26900.11
05:44:26|26900.11
05:44:27|26900.
05:44:29|26899.79
05:44:30|26899.79
05:44:30|26898.9
05:44:31|26898.31
05:44:32|26899.08
05:44:34|26899.53
05:44:34|26898.96
05:44:35|26899.3
05:44:36|26899.36
05:44:37|26899.13
05:44:39|26899.5
05:44:40|26899.47
05:44:40|26899.66
05:44:42|26899.66
05:44:43|26899.75
05:44:43|26899.75
05:44:45|26898.29
05:44:46|26898.31
05:44:47|26898.64
05:44:47|26898.27
05:44:48|26898.5
05:44:49|26898.08
05:44:50|26898.08
05:44:51|26898.08
05:44:53|26898.08
05:44:53|26898.35
05:44:55|26897.9
05:44:55|26897.9
05:44:56|26898.24
05:44:57|26898.27
05:44:58|26898.82
05:44:59|26899.
05:45:00|26899.
05:45:02|26900.05
05:45:02|26899.21
05:45:04|26898.92
05:45:05|26898.94
05:45:05|26898.79
05:45:07|26898.65
05:45:08|26898.1
05:45:09|26898.71
05:45:10|26897.66
05:45:11|26898.82
05:45:12|26899.
05:45:13|26898.4
05:45:14|26897.39
05:45:15|26897.14
05:45:16|26897.45
05:45:17|26896.89
05:45:18|26896.61
05:45:20|26897.31
05:45:20|26897.7
05:45:21|26897.52
05:45:22|26897.52
05:45:23|26898.01
05:45:24|26897.84
05:45:25|26896.99
05:45:26|26896.97
05:45:27|26896.63
05:45:28|26896.77
05:45:29|26896.78
05:45:30|26896.97
05:45:31|26897.47
05:45:32|26898.01
05:45:33|26898.01
05:45:34|26898.01
05:45:35|26898.01
05:45:37|26897.25
05:45:37|26897.78
05:45:38|26897.63
05:45:39|26897.55
05:45:40|26896.61
05:45:41|26897.52
05:45:42|26897.17
05:45:44|26897.2
05:45:45|26896.49
05:45:46|26896.93
05:45:47|26897.59
05:45:48|26897.81
05:45:49|26897.81
05:45:49|26896.92
05:45:51|26897.27
05:45:52|26897.27
05:45:52|26898.
05:45:53|26898.07
05:45:55|26898.14
05:45:55|26897.36
05:45:56|26897.19
05:45:57|26897.4
05:45:59|26897.76
05:45:59|26897.5
05:46:00|26897.76
05:46:02|26897.52
05:46:03|26898.03
05:46:04|26897.69
05:46:04|26897.94
05:46:06|26897.28
05:46:07|26897.28
05:46:07|26897.06
05:46:08|26897.52
05:46:09|26896.83
05:46:10|26897.38
05:46:12|26897.63
05:46:12|26897.61
05:46:13|26896.57
05:46:14|26896.67
05:46:15|26896.61
05:46:17|26896.85
05:46:18|26896.94
05:46:19|26896.59
05:46:20|26896.41
05:46:21|26896.41
05:46:22|26896.29
05:46:23|26896.72
05:46:25|26896.44
05:46:25|26896.14
05:46:26|26896.14
05:46:27|26896.14
05:46:28|26896.14
05:46:30|26896.1
05:46:31|26895.97
05:46:32|26898.39
05:46:32|26898.36
05:46:34|26898.36
05:46:35|26897.73
05:46:36|26896.99
05:46:37|26897.03
05:46:38|26897.
05:46:39|26897.07
05:46:40|26896.51
05:46:40|26897.11
05:46:42|26897.1
05:46:43|26897.25
05:46:44|26896.91
05:46:45|26896.03
05:46:46|26896.13
05:46:47|26895.89
05:46:48|26896.04
05:46:49|26896.02
05:46:50|26896.01
05:46:51|26895.9
05:46:52|26895.91
05:46:53|26895.99
05:46:54|26896.06
05:46:55|26896.57
05:46:56|26896.54
05:46:57|26896.48
05:46:58|26896.4
05:46:59|26896.28
05:47:00|26896.39
05:47:01|26896.46
05:47:02|26896.09
05:47:03|26896.09
05:47:04|26896.44
05:47:05|26896.56
05:47:06|26896.56
05:47:07|26896.57
05:47:08|26896.73
05:47:09|26896.73
05:47:10|26896.85
05:47:11|26896.85
05:47:12|26897.12
05:47:13|26896.39
05:47:14|26896.39
05:47:15|26896.3
05:47:16|26896.54
05:47:17|26896.54
05:47:18|26896.54
05:47:19|26896.54
05:47:20|26896.85
05:47:21|26896.59
05:47:23|26896.28
05:47:24|26896.4
05:47:24|26896.51
05:47:26|26895.98
05:47:27|26894.97
05:47:28|26894.94
05:47:29|26894.02
05:47:30|26894.25
05:47:31|26894.09
05:47:33|26894.12
05:47:33|26894.28
05:47:34|26893.76
05:47:36|26893.62
05:47:37|26892.9
05:47:37|26893.64
05:47:38|26893.64
05:47:40|26894.3
05:47:41|26894.8
05:47:42|26896.3
05:47:42|26894.52
05:47:43|26894.36
05:47:44|26894.36
05:47:46|26894.48
05:47:47|26894.22
05:47:48|26894.22
05:47:49|26894.3
05:47:50|26894.7
05:47:51|26894.43
05:47:52|26894.63
05:47:53|26894.47
05:47:54|26894.4
05:47:55|26894.22
05:47:56|26894.22
05:47:57|26894.41
05:47:58|26894.54
05:47:59|26894.49
05:48:00|26893.9
05:48:01|26894.4
05:48:02|26895.
05:48:03|26894.61
05:48:04|26894.1
05:48:05|26894.13
05:48:06|26894.6
05:48:07|26894.7
05:48:08|26894.7
05:48:09|26894.69
05:48:10|26894.69
05:48:11|26894.69
05:48:12|26894.51
05:48:13|26894.68
05:48:14|26894.68
05:48:15|26894.4
05:48:16|26894.2
05:48:17|26893.82
05:48:18|26893.42
05:48:19|26893.61
05:48:20|26893.76
05:48:21|26893.76
05:48:23|26893.34
05:48:24|26893.18
05:48:25|26893.37
05:48:26|26893.09
05:48:27|26893.09
05:48:28|26893.09
05:48:29|26893.26
05:48:30|26893.47
05:48:31|26893.05
05:48:32|26893.09
05:48:33|26893.13
05:48:34|26892.52
05:48:35|26893.24
05:48:36|26892.55
05:48:38|26892.8
05:48:39|26892.65
05:48:39|26892.9
05:48:41|26892.44
05:48:42|26892.
05:48:43|26891.67
05:48:44|26891.67
05:48:44|26893.
05:48:46|26892.86
05:48:47|26892.25
05:48:47|26892.38
05:48:49|26892.2
05:48:50|26891.8
05:48:51|26892.08
05:48:52|26891.95
05:48:53|26891.95
05:48:54|26891.57
05:48:55|26891.45
05:48:56|26891.45
05:48:57|26891.45
05:48:58|26891.44
05:48:59|26890.52
05:49:00|26890.52
05:49:01|26890.95
05:49:02|26890.26
05:49:03|26890.01
05:49:05|26888.94
05:49:06|26889.14
05:49:06|26888.22
05:49:07|26888.22
05:49:08|26888.58
05:49:10|26888.45
05:49:11|26888.82
05:49:11|26889.2
05:49:12|26890.31
05:49:14|26887.93
05:49:15|26888.71
05:49:15|26888.89
05:49:16|26889.31
05:49:17|26889.28
05:49:18|26891.18
05:49:19|26891.18
05:49:20|26890.97
05:49:22|26891.3
05:49:23|26891.63
05:49:24|26891.31
05:49:25|26891.27
05:49:26|26891.02
05:49:27|26891.02
05:49:28|26890.64
05:49:29|26890.64
05:49:30|26890.46
05:49:31|26891.06
05:49:32|26891.28
05:49:33|26891.24
05:49:34|26891.24
05:49:35|26889.64
05:49:36|26889.64
05:49:38|26890.5
05:49:38|26890.5
05:49:39|26889.64
05:49:41|26891.02
05:49:41|26890.62
05:49:42|26890.67
05:49:43|26890.89
05:49:45|26890.07
05:49:45|26889.77
05:49:47|26893.47
05:49:48|26893.11
05:49:49|26893.77
05:49:50|26893.44
05:49:51|26893.06
05:49:52|26893.66
05:49:53|26893.78
05:49:54|26893.78
05:49:55|26893.98
05:49:56|26894.02
05:49:57|26893.67
05:49:58|26893.39
05:49:59|26893.93
05:50:00|26893.31
05:50:01|26892.8
05:50:02|26894.
05:50:03|26894.61
05:50:05|26894.6
05:50:06|26894.6
05:50:06|26894.6
05:50:07|26894.03
05:50:08|26893.45
05:50:10|26893.63
05:50:10|26893.63
05:50:11|26893.63
05:50:13|26894.61
05:50:13|26893.38
05:50:14|26893.38
05:50:15|26893.38
05:50:17|26893.74
05:50:18|26893.74
05:50:19|26893.86
05:50:20|26893.83
05:50:21|26893.83
05:50:22|26893.83
05:50:23|26893.9
05:50:25|26893.66
05:50:25|26894.94
05:50:26|26895.03
05:50:27|26895.03
05:50:29|26895.03
05:50:30|26893.98
05:50:31|26893.82
05:50:32|26895.33
05:50:33|26895.08
05:50:33|26895.72
05:50:34|26896.58
05:50:36|26896.12
05:50:37|26895.38
05:50:38|26895.38
05:50:39|26895.38
05:50:40|26895.64
05:50:41|26895.64
05:50:42|26895.64
05:50:43|26895.83
05:50:44|26895.48
05:50:45|26895.48
05:50:46|26895.82
05:50:47|26895.74
05:50:48|26895.76
05:50:49|26895.22
05:50:50|26895.27
05:50:51|26895.27
05:50:52|26895.65
05:50:53|26896.34
05:50:54|26895.92
05:50:55|26895.47
05:50:56|26895.17
05:50:57|26895.74
05:50:58|26895.17
05:50:59|26895.17
05:51:00|26895.62
05:51:01|26895.21
05:51:02|26895.16
05:51:03|26894.93
05:51:04|26895.36
05:51:05|26894.96
05:51:06|26894.98
05:51:07|26895.06
05:51:08|26891.07
05:51:09|26890.51
05:51:10|26890.77
05:51:11|26890.45
05:51:12|26891.01
05:51:13|26891.28
05:51:14|26890.62
05:51:15|26890.62
05:51:16|26892.22
05:51:17|26892.09
05:51:18|26892.22
05:51:19|26892.13
05:51:20|26891.91
05:51:21|26891.81
05:51:22|26891.42
05:51:23|26891.94
05:51:25|26889.87
05:51:25|26889.96
05:51:27|26889.96
05:51:28|26890.31
05:51:30|26889.73
05:51:30|26889.73
05:51:32|26890.78
05:51:33|26890.59
05:51:34|26890.54
05:51:35|26889.66
05:51:36|26889.9
05:51:37|26889.9
05:51:38|26889.9
05:51:39|26890.29
05:51:40|26888.62
05:51:41|26890.3
05:51:42|26889.2
05:51:43|26889.2
05:51:44|26889.44
05:51:45|26888.91
05:51:46|26888.57
05:51:48|26889.62
05:51:48|26890.55
05:51:49|26890.26
05:51:50|26890.13
05:51:51|26890.77
05:51:53|26890.76
05:51:54|26890.38
05:51:55|26890.25
05:51:56|26890.12
05:51:57|26890.42
05:51:58|26890.2
05:51:59|26890.03
05:52:00|26888.64
05:52:01|26887.46
05:52:02|26887.96
05:52:03|26888.13
05:52:04|26887.67
05:52:06|26887.49
05:52:07|26887.49
05:52:07|26887.6
05:52:09|26887.6
05:52:09|26887.6
05:52:10|26887.6
05:52:11|26887.44
05:52:13|26887.44
05:52:14|26887.76
05:52:15|26887.44
05:52:16|26887.08
05:52:17|26886.82
05:52:18|26886.92
05:52:19|26886.62
05:52:20|26886.08
05:52:21|26886.14
05:52:22|26886.08
05:52:23|26886.05
05:52:24|26886.69
05:52:25|26886.62
05:52:27|26886.46
05:52:27|26886.97
05:52:28|26886.97
05:52:30|26887.03
05:52:31|26886.17
05:52:32|26886.35
05:52:33|26886.13
05:52:34|26886.44
05:52:35|26886.13
05:52:36|26885.41
05:52:37|26885.01
05:52:38|26885.64
05:52:40|26885.41
05:52:41|26885.78
05:52:42|26885.08
05:52:44|26884.87
05:52:44|26882.07
05:52:45|26883.57
05:52:46|26883.83
05:52:47|26884.22
05:52:48|26885.51
05:52:49|26886.81
05:52:50|26886.81
05:52:51|26888.
05:52:52|26886.9
05:52:53|26887.47
05:52:54|26887.77
05:52:55|26887.44
05:52:56|26888.06
05:52:57|26887.35
05:52:59|26888.99
05:52:59|26888.53
05:53:01|26888.29
05:53:02|26888.22
05:53:02|26889.43
05:53:03|26889.53
05:53:04|26889.37
05:53:05|26888.62
05:53:06|26889.12
05:53:08|26889.27
05:53:09|26889.27
05:53:10|26888.77
05:53:11|26888.44
05:53:12|26889.32
05:53:13|26888.98
05:53:14|26888.93
05:53:14|26888.32
05:53:15|26888.41
05:53:17|26888.49
05:53:17|26888.63
05:53:18|26888.63
05:53:20|26888.4
05:53:21|26888.03
05:53:22|26888.03
05:53:23|26888.5
05:53:23|26889.51
05:53:24|26886.07
05:53:26|26887.33
05:53:27|26887.77
05:53:28|26888.46
05:53:29|26888.46
05:53:31|26887.39
05:53:31|26888.46
05:53:33|26888.46
05:53:34|26888.46
05:53:35|26887.5
05:53:36|26887.5
05:53:36|26887.5
05:53:38|26887.5
05:53:39|26888.29
05:53:40|26888.78
05:53:40|26888.32
05:53:42|26888.32
05:53:43|26887.63
05:53:44|26887.62
05:53:45|26887.76
05:53:46|26888.26
05:53:47|26888.12
05:53:47|26888.12
05:53:49|26888.45
05:53:49|26888.66
05:53:51|26888.13
05:53:52|26888.57
05:53:53|26887.85
05:53:54|26888.6
05:53:55|26887.99
05:53:56|26888.71
05:53:56|26888.73
05:53:58|26888.55
05:53:59|26888.89
05:54:00|26888.52
05:54:01|26888.06
05:54:02|26887.87
05:54:02|26888.43
05:54:04|26888.37
05:54:05|26887.11
05:54:06|26887.41
05:54:06|26887.03
05:54:07|26887.33
05:54:09|26887.4
05:54:10|26886.66
05:54:11|26886.56
05:54:12|26886.64
05:54:13|26886.65
05:54:14|26886.13
05:54:15|26885.01
05:54:16|26885.81
05:54:17|26885.8
05:54:18|26885.65
05:54:19|26886.89
05:54:20|26886.25
05:54:21|26886.25
05:54:22|26886.25
05:54:23|26886.25
05:54:24|26886.26
05:54:25|26886.26
05:54:26|26886.26
05:54:27|26886.35
05:54:29|26885.84
05:54:30|26885.32
05:54:31|26885.32
05:54:32|26885.34
05:54:33|26885.34
05:54:34|26885.73
05:54:35|26885.73
05:54:36|26884.8
05:54:37|26884.8
05:54:38|26885.23
05:54:39|26883.14
05:54:40|26883.3
05:54:42|26883.11
05:54:43|26882.15
05:54:43|26882.87
05:54:44|26882.74
05:54:46|26882.74
05:54:46|26882.76
05:54:48|26880.
05:54:49|26881.6
05:54:49|26882.17
05:54:51|26881.9
05:54:52|26882.03
05:54:53|26881.18
05:54:53|26881.58
05:54:55|26882.95
05:54:55|26882.94
05:54:56|26882.94
05:54:58|26882.75
05:54:58|26882.75
05:55:00|26882.75
05:55:00|26882.2
05:55:01|26883.32
05:55:02|26881.63
05:55:03|26882.
05:55:05|26881.67
05:55:05|26880.81
05:55:06|26881.11
05:55:07|26880.86
05:55:09|26881.11
05:55:09|26882.41
05:55:10|26882.57
05:55:11|26882.97
05:55:13|26883.17
05:55:14|26883.51
05:55:15|26883.51
05:55:16|26883.15
05:55:17|26883.08
05:55:18|26883.02
05:55:19|26883.02
05:55:20|26882.24
05:55:21|26882.24
05:55:22|26882.96
05:55:23|26882.96
05:55:24|26882.48
05:55:25|26883.3
05:55:26|26888.89
05:55:27|26886.62
05:55:28|26886.49
05:55:30|26886.67
05:55:30|26885.75
05:55:32|26883.47
05:55:33|26884.48
05:55:34|26884.82
05:55:36|26884.69
05:55:37|26885.25
05:55:38|26885.25
05:55:39|26884.73
05:55:39|26884.73
05:55:41|26885.64
05:55:42|26885.56
05:55:43|26885.99
05:55:44|26885.61
05:55:45|26885.91
05:55:46|26886.06
05:55:47|26884.91
05:55:47|26884.62
05:55:49|26884.62
05:55:50|26884.49
05:55:50|26885.28
05:55:52|26885.18
05:55:53|26885.01
05:55:53|26885.31
05:55:55|26885.3
05:55:55|26886.35
05:55:57|26886.35
05:55:58|26885.08
05:55:59|26885.03
05:56:00|26885.32
05:56:01|26885.5
05:56:02|26884.97
05:56:03|26884.97
05:56:04|26885.75
05:56:05|26888.04
05:56:06|26888.01
05:56:07|26886.35
05:56:08|26886.99
05:56:09|26886.36
05:56:10|26886.36
05:56:11|26886.09
05:56:12|26886.43
05:56:14|26887.31
05:56:14|26887.49
05:56:15|26887.29
05:56:16|26887.29
05:56:17|26887.23
05:56:19|26887.23
05:56:19|26886.01
05:56:20|26886.33
05:56:21|26887.24
05:56:22|26887.61
05:56:23|26887.49
05:56:25|26887.73
05:56:26|26887.71
05:56:27|26887.71
05:56:29|26887.19
05:56:30|26886.03
05:56:31|26886.42
05:56:32|26887.06
05:56:33|26886.93
05:56:35|26887.
05:56:35|26887.09
05:56:37|26888.26
05:56:38|26888.56
05:56:38|26888.68
05:56:40|26889.05
05:56:40|26889.05
05:56:42|26888.86
05:56:42|26888.89
05:56:43|26888.72
05:56:45|26888.01
05:56:46|26887.8
05:56:47|26887.92
05:56:48|26887.77
05:56:49|26887.66
05:56:50|26887.2
05:56:51|26886.45
05:56:52|26885.98
05:56:53|26885.99
05:56:54|26885.66
05:56:55|26886.03
05:56:56|26886.42
05:56:57|26886.08
05:56:58|26886.09
05:56:59|26885.72
05:57:00|26884.93
05:57:01|26884.93
05:57:02|26886.13
05:57:03|26885.99
05:57:04|26885.9
05:57:05|26886.46
05:57:06|26886.58
05:57:07|26886.37
05:57:08|26886.37
05:57:09|26886.33
05:57:10|26887.01
05:57:11|26887.
05:57:12|26887.01
05:57:13|26885.88
05:57:14|26885.85
05:57:15|26885.46
05:57:16|26884.96
05:57:17|26884.83
05:57:18|26885.53
05:57:19|26885.53
05:57:20|26885.21
05:57:21|26885.92
05:57:22|26885.92
05:57:23|26884.83
05:57:24|26884.97
05:57:25|26884.71
05:57:26|26884.71
05:57:27|26883.02
05:57:28|26883.04
05:57:29|26882.73
05:57:31|26883.14
05:57:32|26883.51
05:57:33|26884.69
05:57:34|26884.23
05:57:35|26884.23
05:57:36|26885.12
05:57:37|26885.16
05:57:38|26885.03
05:57:39|26883.07
05:57:40|26884.32
05:57:41|26884.76
05:57:42|26884.45
05:57:44|26884.45
05:57:45|26883.93
05:57:46|26883.87
05:57:47|26883.86
05:57:48|26883.86
05:57:49|26883.98
05:57:49|26883.61
05:57:51|26883.86
05:57:51|26883.96
05:57:53|26883.85
05:57:53|26883.85
05:57:55|26883.98
05:57:55|26883.83
05:57:57|26883.87
05:57:58|26883.13
05:57:59|26886.37
05:58:00|26885.81
05:58:01|26886.08
05:58:02|26886.51
05:58:03|26886.4
05:58:04|26886.29
05:58:05|26886.29
05:58:06|26886.15
05:58:07|26885.53
05:58:08|26885.76
05:58:09|26885.63
05:58:10|26885.26
05:58:11|26885.39
05:58:12|26885.8
05:58:13|26885.8
05:58:14|26885.52
05:58:15|26885.27
05:58:16|26885.1
05:58:17|26885.34
05:58:18|26885.16
05:58:19|26885.02
05:58:20|26884.6
05:58:21|26884.6
05:58:22|26884.34
05:58:23|26885.17
05:58:24|26884.46
05:58:25|26884.46
05:58:26|26884.46
05:58:27|26883.92
05:58:28|26884.04
05:58:29|26884.04
05:58:30|26883.38
05:58:32|26883.19
05:58:32|26883.43
05:58:34|26883.43
05:58:35|26883.
05:58:36|26883.86
05:58:37|26885.24
05:58:38|26884.86
05:58:38|26885.87
05:58:40|26885.12
05:58:40|26885.27
05:58:42|26885.83
05:58:43|26886.38
05:58:43|26885.58
05:58:44|26886.49
05:58:46|26886.12
05:58:47|26886.1
05:58:47|26886.12
05:58:49|26885.59
05:58:50|26885.79
05:58:51|26885.76
05:58:52|26886.22
05:58:53|26886.22
05:58:54|26885.34
05:58:55|26885.11
05:58:56|26885.45
05:58:57|26885.5
05:58:58|26885.96
05:59:00|26885.97
05:59:00|26886.42
05:59:01|26886.42
05:59:02|26885.77
05:59:03|26886.17
05:59:05|26886.13
05:59:05|26885.48
05:59:06|26887.15
05:59:07|26887.22
05:59:08|26887.32
05:59:09|26887.59
05:59:11|26886.3
05:59:12|26885.86
05:59:13|26886.16
05:59:13|26886.3
05:59:15|26886.3
05:59:16|26885.89
05:59:16|26885.67
05:59:17|26885.94
05:59:19|26885.97
05:59:20|26883.
05:59:21|26882.16
05:59:22|26882.38
05:59:22|26882.38
05:59:23|26882.38
05:59:24|26882.63
05:59:26|26882.64
05:59:27|26883.06
05:59:28|26882.96
05:59:29|26883.33
05:59:30|26883.82
05:59:31|26883.95
05:59:32|26883.6
05:59:33|26884.08
05:59:35|26883.16
05:59:36|26883.42
05:59:37|26885.04
05:59:37|26885.09
05:59:39|26885.09
05:59:40|26885.09
05:59:41|26884.87
05:59:42|26884.88
05:59:43|26884.88
05:59:44|26884.42
05:59:45|26884.42
05:59:46|26885.49
05:59:47|26884.98
05:59:48|26885.14
05:59:49|26885.06
05:59:50|26884.93
05:59:51|26884.93
05:59:52|26885.09
05:59:53|26885.09
05:59:54|26885.09
05:59:55|26885.09
05:59:56|26885.09
05:59:57|26885.09
05:59:58|26884.82
05:59:59|26884.66
06:00:00|26883.6
06:00:01|26883.65
06:00:02|26883.78
06:00:03|26883.51
06:00:04|26883.42
06:00:05|26883.24
06:00:06|26883.78
06:00:07|26883.68
06:00:08|26883.67
06:00:09|26884.65
06:00:10|26884.11
06:00:11|26884.65
06:00:12|26885.42
06:00:13|26885.05
06:00:14|26884.73
06:00:15|26885.22
06:00:16|26884.87
06:00:17|26883.91
06:00:18|26883.97
06:00:19|26883.84
06:00:20|26883.84
06:00:21|26883.59
06:00:22|26883.56
06:00:23|26883.56
06:00:24|26883.56
06:00:25|26883.6
06:00:26|26883.56
06:00:27|26883.83
06:00:29|26884.6
06:00:30|26885.09
06:00:30|26884.72
06:00:32|26884.75
06:00:32|26885.01
06:00:33|26885.14
06:00:35|26885.02
06:00:36|26885.04
06:00:37|26887.48
06:00:38|26887.55
06:00:39|26886.77
06:00:40|26886.22
06:00:41|26885.38
06:00:42|26884.96
06:00:43|26884.96
06:00:44|26885.92
06:00:45|26885.74
06:00:46|26885.74
06:00:47|26885.69
06:00:48|26885.27
06:00:49|26882.99
06:00:50|26882.69
06:00:51|26882.69
06:00:52|26883.04
06:00:53|26882.59
06:00:54|26882.54
06:00:56|26882.91
06:00:56|26882.85
06:00:57|26883.46
06:00:59|26883.32
06:00:59|26882.67
06:01:00|26882.91
06:01:02|26882.65
06:01:02|26882.35
06:01:04|26882.94
06:01:04|26882.49
06:01:06|26883.34
06:01:07|26883.01
06:01:08|26884.21
06:01:09|26884.21
06:01:10|26883.2
06:01:11|26883.59
06:01:12|26883.59
06:01:13|26883.98
06:01:14|26884.02
06:01:14|26884.02
06:01:16|26883.26
06:01:16|26883.26
06:01:18|26883.26
06:01:19|26883.26
06:01:19|26883.14
06:01:21|26883.18
06:01:21|26882.79
06:01:23|26883.01
06:01:24|26882.72
06:01:25|26882.72
06:01:26|26882.69
06:01:26|26882.38
06:01:28|26882.09
06:01:28|26882.09
06:01:30|26881.16
06:01:30|26880.56
06:01:31|26880.87
06:01:32|26881.28
06:01:34|26881.49
06:01:34|26881.38
06:01:36|26881.29
06:01:37|26881.26
06:01:38|26881.96
06:01:40|26881.77
06:01:41|26881.48
06:01:42|26881.04
06:01:43|26881.69
06:01:44|26881.56
06:01:45|26882.51
06:01:46|26882.24
06:01:47|26881.93
06:01:48|26883.34
06:01:49|26881.27
06:01:51|26882.96
06:01:51|26882.53
06:01:53|26882.84
06:01:54|26882.07
06:01:55|26882.07
06:01:55|26882.24
06:01:57|26882.04
06:01:58|26882.02
06:01:59|26881.86
06:02:00|26881.3
06:02:00|26881.05
06:02:02|26881.11
06:02:02|26881.11
06:02:04|26881.23
06:02:04|26881.51
06:02:06|26881.05
06:02:07|26881.25
06:02:07|26882.73
06:02:09|26882.98
06:02:10|26882.96
06:02:11|26883.06
06:02:12|26882.78
06:02:13|26882.77
06:02:14|26882.73
06:02:15|26883.34
06:02:16|26882.56
06:02:17|26882.17
06:02:18|26881.92
06:02:19|26882.44
06:02:20|26882.26
06:02:21|26882.19
06:02:22|26882.21
06:02:23|26882.49
06:02:24|26882.36
06:02:25|26882.37
06:02:26|26882.49
06:02:27|26881.87
06:02:28|26881.4
06:02:29|26880.76
06:02:30|26880.84
06:02:31|26881.35
06:02:32|26880.8
06:02:33|26880.74
06:02:34|26878.64
06:02:35|26880.24
06:02:36|26880.07
06:02:37|26880.02
06:02:38|26879.43
06:02:40|26879.43
06:02:41|26880.12
06:02:41|26879.94
06:02:42|26880.06
06:02:43|26881.09
06:02:44|26880.27
06:02:46|26880.17
06:02:47|26880.42
06:02:48|26879.69
06:02:49|26879.69
06:02:50|26881.24
06:02:51|26879.98
06:02:52|26880.
06:02:53|26880.35
06:02:54|26878.24
06:02:55|26878.71
06:02:56|26878.4
06:02:57|26879.99
06:02:58|26876.82
06:02:59|26876.39
06:03:00|26871.77
06:03:01|26874.48
06:03:02|26874.14
06:03:03|26874.42
06:03:05|26874.02
06:03:05|26874.02
06:03:06|26874.39
06:03:07|26874.06
06:03:09|26876.23
06:03:09|26877.07
06:03:10|26877.43
06:03:11|26878.11
06:03:13|26877.
06:03:13|26876.6
06:03:14|26876.83
06:03:15|26876.95
06:03:16|26876.61
06:03:17|26878.19
06:03:19|26878.27
06:03:20|26878.06
06:03:20|26883.99
06:03:21|26884.17
06:03:22|26883.5
06:03:23|26883.84
06:03:25|26883.58
06:03:25|26883.34
06:03:27|26883.73
06:03:27|26883.6
06:03:28|26884.32
06:03:30|26883.23
06:03:30|26883.68
06:03:31|26884.64
06:03:32|26884.62
06:03:34|26884.62
06:03:35|26884.62
06:03:36|26884.13
06:03:37|26882.88
06:03:38|26884.32
06:03:40|26884.4
06:03:41|26884.75
06:03:42|26884.25
06:03:44|26883.02
06:03:45|26883.22
06:03:45|26883.22
06:03:46|26884.51
06:03:48|26884.51
06:03:48|26883.54
06:03:50|26883.07
06:03:51|26883.19
06:03:52|26882.21
06:03:53|26885.61
06:03:54|26884.32
06:03:55|26884.55
06:03:56|26884.55
06:03:57|26884.99
06:03:57|26884.38
06:03:59|26883.89
06:03:59|26882.96
06:04:01|26882.75
06:04:02|26882.58
06:04:03|26883.57
06:04:04|26883.33
06:04:05|26883.52
06:04:06|26883.52
06:04:07|26883.97
06:04:08|26883.97
06:04:09|26884.95
06:04:10|26884.67
06:04:12|26884.6
06:04:12|26884.59
06:04:13|26884.22
06:04:14|26884.3
06:04:15|26884.45
06:04:16|26884.08
06:04:17|26884.08
06:04:18|26885.
06:04:19|26884.61
06:04:20|26884.61
06:04:21|26884.33
06:04:22|26884.32
06:04:23|26885.11
06:04:24|26885.69
06:04:25|26884.97
06:04:26|26885.12
06:04:27|26884.55
06:04:28|26884.7
06:04:29|26884.7
06:04:30|26884.82
06:04:31|26884.7
06:04:32|26885.58
06:04:33|26885.57
06:04:34|26886.44
06:04:35|26886.14
06:04:36|26886.04
06:04:37|26887.8
06:04:39|26891.25
06:04:40|26891.36
06:04:40|26894.65
06:04:41|26894.59
06:04:43|26894.81
06:04:44|26895.36
06:04:45|26895.3
06:04:45|26894.56
06:04:47|26894.16
06:04:48|26893.11
06:04:49|26894.32
06:04:50|26894.09
06:04:51|26894.38
06:04:52|26895.37
06:04:53|26893.77
06:04:54|26893.77
06:04:55|26895.11
06:04:56|26895.11
06:04:57|26894.45
06:04:58|26895.56
06:04:59|26895.57
06:05:00|26894.92
06:05:01|26892.98
06:05:02|26893.4
06:05:03|26893.86
06:05:04|26894.04
06:05:05|26893.84
06:05:07|26894.28
06:05:07|26893.35
06:05:08|26893.35
06:05:09|26894.79
06:05:10|26894.61
06:05:11|26894.83
06:05:12|26895.35
06:05:13|26895.04
06:05:14|26895.04
06:05:15|26894.92
06:05:16|26894.92
06:05:18|26894.92
06:05:18|26895.4
06:05:19|26895.27
06:05:20|26895.4
06:05:21|26894.83
06:05:22|26893.75
06:05:23|26894.4
06:05:24|26894.54
06:05:25|26894.07
06:05:26|26893.88
06:05:27|26893.88
06:05:29|26893.88
06:05:29|26893.88
06:05:30|26894.14
06:05:31|26894.06
06:05:32|26893.85
06:05:34|26894.96
06:05:34|26894.61
06:05:35|26893.99
06:05:36|26894.11
06:05:37|26894.42
06:05:38|26894.42
06:05:40|26894.42
06:05:40|26893.63
06:05:42|26893.63
06:05:43|26894.86
06:05:44|26894.24
06:05:45|26894.4
06:05:46|26893.6
06:05:46|26893.61
06:05:47|26893.39
06:05:49|26893.39
06:05:50|26893.07
06:05:50|26890.71
06:05:52|26891.41
06:05:53|26891.47
06:05:54|26892.37
06:05:55|26892.37
06:05:56|26890.72
06:05:56|26891.24
06:05:57|26891.21
06:05:59|26891.56
06:05:59|26892.25
06:06:01|26892.86
06:06:02|26892.25
06:06:02|26892.25
06:06:04|26892.93
06:06:05|26892.15
06:06:06|26893.
06:06:07|26892.93
06:06:08|26892.93
06:06:09|26892.59
06:06:10|26892.92
06:06:11|26892.93
06:06:12|26891.32
06:06:13|26891.32
06:06:14|26891.12
06:06:15|26891.31
06:06:16|26891.26
06:06:17|26890.08
06:06:18|26890.17
06:06:19|26889.89
06:06:20|26888.65
06:06:21|26888.21
06:06:22|26886.87
06:06:23|26886.68
06:06:24|26886.64
06:06:25|26887.65
06:06:26|26886.73
06:06:27|26887.4
06:06:28|26887.46
06:06:29|26887.46
06:06:30|26887.46
06:06:31|26888.25
06:06:32|26887.55
06:06:33|26887.55
06:06:34|26888.22
06:06:35|26887.82
06:06:36|26887.41
06:06:37|26887.44
06:06:38|26887.2
06:06:39|26887.34
06:06:40|26887.53
06:06:41|26887.59
06:06:42|26886.95
06:06:43|26886.95
06:06:45|26886.95
06:06:46|26886.95
06:06:47|26888.2
06:06:47|26887.88
06:06:49|26887.91
06:06:50|26887.45
06:06:50|26887.45
06:06:52|26887.65
06:06:53|26887.96
06:06:54|26888.08
06:06:55|26887.2
06:06:56|26886.4
06:06:57|26885.65
06:06:58|26885.74
06:07:00|26885.74
06:07:00|26885.74
06:07:01|26885.57
06:07:02|26883.11
06:07:03|26881.93
06:07:05|26881.66
06:07:06|26882.03
06:07:06|26881.54
06:07:07|26881.66
06:07:08|26882.26
06:07:09|26881.66
06:07:11|26882.26
06:07:11|26882.31
06:07:12|26882.29
06:07:13|26882.5
06:07:14|26882.5
06:07:16|26882.55
06:07:17|26882.
06:07:18|26881.78
06:07:18|26881.94
06:07:19|26881.93
06:07:20|26881.
06:07:22|26881.55
06:07:23|26881.66
06:07:24|26881.77
06:07:26|26881.78
06:07:27|26882.55
06:07:28|26882.19
06:07:28|26882.19
06:07:29|26882.29
06:07:31|26881.53
06:07:32|26881.9
06:07:33|26882.14
06:07:33|26882.17
06:07:34|26881.95
06:07:35|26881.28
06:07:36|26881.63
06:07:37|26881.75
06:07:38|26881.86
06:07:39|26882.28
06:07:40|26881.95
06:07:42|26882.25
06:07:43|26881.85
06:07:44|26882.38
06:07:45|26882.14
06:07:46|26882.24
06:07:47|26882.22
06:07:48|26882.06
06:07:50|26882.74
06:07:50|26883.06
06:07:51|26883.23
06:07:52|26883.22
06:07:54|26883.69
06:07:55|26884.12
06:07:56|26885.87
06:07:57|26885.85
06:07:58|26885.11
06:07:59|26885.11
06:08:00|26886.57
06:08:01|26887.24
06:08:02|26886.91
06:08:03|26886.89
06:08:04|26887.19
06:08:05|26887.7
06:08:06|26887.25
06:08:07|26887.85
06:08:08|26887.85
06:08:09|26886.89
06:08:10|26887.45
06:08:11|26887.98
06:08:13|26888.34
06:08:14|26888.34
06:08:14|26888.08
06:08:16|26887.05
06:08:17|26885.65
06:08:17|26886.86
06:08:19|26885.76
06:08:19|26885.99
06:08:20|26886.11
06:08:22|26885.55
06:08:22|26885.31
06:08:23|26885.58
06:08:25|26885.6
06:08:25|26887.22
06:08:27|26888.04
06:08:27|26887.89
06:08:28|26887.75
06:08:29|26887.93
06:08:31|26887.84
06:08:31|26888.44
06:08:33|26888.
06:08:33|26887.71
06:08:35|26888.27
06:08:36|26886.34
06:08:37|26886.73
06:08:37|26886.32
06:08:38|26885.96
06:08:39|26886.12
06:08:40|26885.78
06:08:41|26885.6
06:08:43|26884.82
06:08:44|26884.82
06:08:45|26885.
06:08:46|26885.06
06:08:47|26882.85
06:08:49|26882.67
06:08:50|26882.39
06:08:51|26881.77
06:08:52|26882.55
06:08:52|26883.12
06:08:54|26882.96
06:08:55|26883.22
06:08:56|26883.63
06:08:57|26882.75
06:08:58|26883.11
06:08:59|26883.24
06:09:00|26882.34
06:09:01|26882.57
06:09:02|26882.38
06:09:03|26880.91
06:09:04|26880.56
06:09:05|26878.79
06:09:06|26879.61
06:09:07|26879.01
06:09:08|26879.72
06:09:09|26879.61
06:09:10|26879.45
06:09:11|26880.85
06:09:12|26879.81
06:09:13|26879.99
06:09:14|26879.77
06:09:15|26878.8
06:09:16|26877.7
06:09:17|26877.86
06:09:18|26877.86
06:09:19|26877.86
06:09:20|26878.14
06:09:21|26878.74
06:09:22|26877.84
06:09:23|26878.36
06:09:24|26878.36
06:09:25|26877.71
06:09:26|26877.57
06:09:27|26876.28
06:09:28|26877.12
06:09:29|26877.48
06:09:30|26877.48
06:09:31|26877.07
06:09:32|26877.06
06:09:33|26876.93
06:09:34|26876.75
06:09:35|26877.1
06:09:36|26877.14
06:09:37|26876.93
06:09:38|26876.93
06:09:39|26877.17
06:09:40|26877.17
06:09:41|26878.25
06:09:42|26877.14
06:09:44|26877.78
06:09:45|26878.1
06:09:46|26878.41
06:09:47|26878.01
06:09:48|26878.26
06:09:49|26878.66
06:09:50|26879.22
06:09:51|26879.64
06:09:52|26879.09
06:09:53|26879.09
06:09:54|26879.09
06:09:55|26879.29
06:09:56|26879.83
06:09:57|26879.58
06:09:58|26879.72
06:10:00|26879.36
06:10:00|26878.97
06:10:01|26878.8
06:10:03|26878.99
06:10:04|26879.23
06:10:05|26879.41
06:10:06|26878.79
06:10:07|26878.61
06:10:07|26878.61
06:10:09|26878.61
06:10:10|26880.08
06:10:11|26879.24
06:10:12|26878.56
06:10:13|26879.73
06:10:14|26879.5
06:10:15|26879.31
06:10:16|26881.22
06:10:17|26879.52
06:10:18|26879.52
06:10:19|26879.95
06:10:20|26879.97
06:10:21|26879.91
06:10:22|26879.93
06:10:23|26879.72
06:10:24|26879.72
06:10:25|26879.72
06:10:26|26879.95
06:10:27|26882.08
06:10:28|26881.77
06:10:29|26880.98
06:10:31|26880.98
06:10:32|26881.49
06:10:32|26881.68
06:10:33|26881.44
06:10:35|26882.23
06:10:35|26883.31
06:10:37|26882.36
06:10:37|26882.27
06:10:38|26882.27
06:10:39|26882.23
06:10:41|26882.29
06:10:42|26881.97
06:10:43|26885.
06:10:44|26885.14
06:10:46|26885.79
06:10:46|26886.32
06:10:47|26885.79
06:10:48|26886.08
06:10:50|26886.28
06:10:51|26887.97
06:10:52|26888.34
06:10:53|26887.76
06:10:54|26887.76
06:10:55|26888.87
06:10:56|26888.03
06:10:57|26888.48
06:10:58|26888.17
06:10:59|26888.97
06:11:00|26888.42
06:11:01|26888.5
06:11:02|26888.21
06:11:04|26888.21
06:11:04|26888.34
06:11:05|26888.34
06:11:06|26887.17
06:11:07|26888.19
06:11:08|26888.9
06:11:09|26887.88
06:11:10|26882.76
06:11:11|26882.22
06:11:12|26883.56
06:11:13|26882.69
06:11:15|26883.72
06:11:16|26883.16
06:11:16|26883.54
06:11:17|26883.02
06:11:19|26883.02
06:11:19|26883.94
06:11:21|26881.67
06:11:21|26881.89
06:11:23|26882.66
06:11:24|26882.94
06:11:25|26883.11
06:11:26|26882.48
06:11:26|26882.97
06:11:28|26882.97
06:11:28|26882.97
06:11:29|26882.59
06:11:30|26883.06
06:11:31|26883.31
06:11:33|26883.01
06:11:33|26883.52
06:11:35|26883.05
06:11:35|26883.7
06:11:36|26883.53
06:11:38|26884.11
06:11:38|26884.11
06:11:39|26883.77
06:11:40|26883.37
06:11:41|26883.36
06:11:43|26883.91
06:11:43|26883.91
06:11:45|26884.05
06:11:46|26884.05
06:11:47|26884.05
06:11:48|26884.05
06:11:49|26883.6
06:11:50|26884.49
06:11:52|26883.49
06:11:52|26884.2
06:11:54|26883.85
06:11:54|26884.13
06:11:56|26884.01
06:11:56|26883.69
06:11:58|26884.3
06:11:59|26882.85
06:12:00|26882.85
06:12:01|26883.44
06:12:01|26882.84
06:12:03|26883.35
06:12:04|26882.67
06:12:05|26882.67
06:12:06|26882.36
06:12:07|26882.36
06:12:08|26882.36
06:12:09|26882.52
06:12:10|26882.57
06:12:11|26883.16
06:12:12|26883.22
06:12:13|26883.22
06:12:14|26882.47
06:12:15|26883.66
06:12:16|26883.66
06:12:17|26883.13
06:12:18|26883.44
06:12:19|26883.77
06:12:20|26883.77
06:12:21|26880.77
06:12:22|26880.06
06:12:23|26880.01
06:12:24|26880.01
06:12:25|26880.01
06:12:26|26880.01
06:12:27|26879.82
06:12:28|26879.89
06:12:29|26878.96
06:12:30|26878.96
06:12:32|26879.37
06:12:32|26878.73
06:12:33|26878.73
06:12:34|26878.73
06:12:35|26879.54
06:12:36|26878.21
06:12:37|26878.48
06:12:38|26879.82
06:12:39|26879.56
06:12:40|26879.64
06:12:41|26879.77
06:12:42|26879.6
06:12:43|26879.6
06:12:45|26879.6
06:12:46|26880.43
06:12:47|26881.03
06:12:49|26881.03
06:12:49|26880.77
06:12:50|26881.36
06:12:52|26881.49
06:12:53|26881.55
06:12:54|26880.9
06:12:54|26881.03
06:12:55|26880.64
06:12:57|26880.
06:12:58|26880.
06:12:59|26880.72
06:13:00|26880.84
06:13:01|26880.33
06:13:02|26880.74
06:13:03|26880.74
06:13:04|26881.08
06:13:05|26881.08
06:13:06|26879.92
06:13:07|26878.93
06:13:08|26879.88
06:13:09|26879.88
06:13:10|26879.88
06:13:11|26880.2
06:13:12|26879.54
06:13:13|26879.45
06:13:14|26878.92
06:13:15|26879.45
06:13:16|26879.54
06:13:17|26879.85
06:13:18|26879.85
06:13:19|26879.85
06:13:20|26879.85
06:13:21|26879.1
06:13:22|26879.1
06:13:23|26879.1
06:13:24|26879.1
06:13:25|26879.37
06:13:26|26879.37
06:13:27|26879.52
06:13:28|26879.52
06:13:29|26879.52
06:13:31|26879.52
06:13:31|26880.11
06:13:33|26880.4
06:13:33|26880.88
06:13:35|26880.63
06:13:36|26880.63
06:13:36|26880.12
06:13:38|26880.12
06:13:38|26880.12
06:13:39|26880.12
06:13:40|26880.
06:13:41|26879.93
06:13:42|26878.93
06:13:44|26878.93
06:13:44|26879.56
06:13:45|26878.67
06:13:47|26878.73
06:13:48|26878.8
06:13:49|26878.8
06:13:50|26878.9
06:13:51|26878.92
06:13:52|26878.62
06:13:53|26877.63
06:13:54|26878.83
06:13:55|26879.02
06:13:56|26879.49
06:13:58|26878.44
06:13:58|26878.23
06:14:00|26878.31
06:14:01|26878.06
06:14:01|26878.1
06:14:03|26878.42
06:14:04|26878.18
06:14:05|26878.18
06:14:06|26878.57
06:14:07|26877.29
06:14:08|26877.6
06:14:09|26877.6
06:14:10|26877.82
06:14:11|26877.97
06:14:12|26877.27
06:14:13|26877.96
06:14:14|26877.95
06:14:15|26877.66
06:14:16|26877.97
06:14:17|26877.73
06:14:18|26877.87
06:14:19|26877.87
06:14:20|26877.45
06:14:21|26877.85
06:14:22|26876.97
06:14:23|26876.97
06:14:25|26877.56
06:14:25|26878.04
06:14:26|26877.24
06:14:27|26877.99
06:14:29|26877.99
06:14:30|26877.86
06:14:30|26877.23
06:14:31|26877.45
06:14:33|26876.97
06:14:34|26876.87
06:14:35|26876.87
06:14:35|26876.84
06:14:36|26876.39
06:14:38|26876.67
06:14:38|26875.92
06:14:40|26876.66
06:14:41|26877.68
06:14:42|26877.31
06:14:43|26877.3
06:14:44|26877.3
06:14:45|26877.3
06:14:46|26878.1
06:14:47|26877.08
06:14:48|26877.42
06:14:49|26876.65
06:14:50|26877.18
06:14:52|26877.18
06:14:52|26877.52
06:14:53|26877.52
06:14:54|26877.31
06:14:55|26876.5
06:14:56|26876.5
06:14:58|26876.16
06:14:58|26876.16
06:15:00|26876.31
06:15:00|26873.53
06:15:03|26873.78
06:15:03|26874.06
06:15:04|26874.14
06:15:06|26875.14
06:15:07|26875.3
06:15:07|26875.29
06:15:08|26876.
06:15:10|26876.
06:15:10|26876.
06:15:12|26876.53
06:15:12|26876.31
06:15:13|26876.72
06:15:15|26876.72
06:15:15|26876.72
06:15:16|26876.86
06:15:17|26877.48
06:15:19|26877.58
06:15:20|26877.14
06:15:20|26876.06
06:15:22|26876.9
06:15:23|26876.9
06:15:24|26876.9
06:15:24|26876.84
06:15:25|26876.19
06:15:26|26876.69
06:15:28|26876.3
06:15:28|26877.14
06:15:30|26877.14
06:15:30|26877.14
06:15:31|26877.58
06:15:33|26877.56
06:15:34|26877.67
06:15:35|26877.73
06:15:35|26876.3
06:15:36|26877.05
06:15:37|26876.28
06:15:38|26876.98
06:15:39|26876.98
06:15:40|26875.72
06:15:41|26876.46
06:15:43|26875.55
06:15:44|26875.6
06:15:45|26876.24
06:15:46|26876.3
06:15:47|26876.07
06:15:48|26875.75
06:15:49|26875.54
06:15:51|26875.22
06:15:51|26875.11
06:15:53|26875.6
06:15:53|26875.97
06:15:55|26876.54
06:15:55|26877.52
06:15:57|26877.69
06:15:57|26877.96
06:15:59|26877.88
06:15:59|26877.63
06:16:01|26876.91
06:16:01|26876.37
06:16:03|26876.37
06:16:03|26876.36
06:16:05|26876.2
06:16:06|26876.46
06:16:06|26876.73
06:16:08|26876.78
06:16:08|26876.78
06:16:10|26876.5
06:16:11|26875.83
06:16:11|26876.13
06:16:13|26876.85
06:16:14|26876.85
06:16:15|26877.09
06:16:16|26877.16
06:16:17|26876.35
06:16:18|26876.35
06:16:19|26875.59
06:16:20|26876.19
06:16:21|26876.06
06:16:22|26875.81
06:16:23|26876.51
06:16:24|26876.51
06:16:25|26874.83
06:16:26|26875.21
06:16:27|26874.44
06:16:28|26874.53
06:16:29|26874.67
06:16:30|26874.27
06:16:31|26874.05
06:16:32|26874.2
06:16:33|26874.02
06:16:35|26874.47
06:16:35|26874.03
06:16:36|26873.37
06:16:37|26873.74
06:16:38|26874.24
06:16:40|26874.24
06:16:40|26874.51
06:16:41|26873.88
06:16:42|26874.17
06:16:43|26874.84
06:16:44|26874.84
06:16:45|26874.86
06:16:46|26874.29
06:16:47|26874.29
06:16:48|26874.36
06:16:49|26874.03
06:16:51|26873.96
06:16:52|26873.97
06:16:53|26873.97
06:16:54|26873.59
06:16:55|26872.95
06:16:56|26872.37
06:16:57|26873.44
06:16:58|26873.14
06:17:00|26873.44
06:17:00|26871.9
06:17:01|26872.7
06:17:02|26872.81
06:17:03|26872.74
06:17:05|26871.62
06:17:05|26871.45
06:17:07|26872.23
06:17:08|26872.74
06:17:08|26872.95
06:17:10|26872.81
06:17:11|26872.91
06:17:12|26872.76
06:17:12|26872.63
06:17:13|26872.38
06:17:14|26872.58
06:17:16|26872.97
06:17:17|26873.3
06:17:18|26873.05
06:17:18|26873.1
06:17:19|26872.24
06:17:21|26872.68
06:17:21|26872.87
06:17:23|26872.8
06:17:23|26873.13
06:17:25|26873.01
06:17:26|26873.08
06:17:27|26872.71
06:17:28|26872.46
06:17:28|26872.16
06:17:30|26871.9
06:17:31|26872.28
06:17:31|26872.76
06:17:33|26872.68
06:17:33|26872.93
06:17:34|26872.78
06:17:36|26872.75
06:17:37|26872.78
06:17:38|26870.23
06:17:39|26869.51
06:17:40|26870.11
06:17:41|26870.04
06:17:42|26870.33
06:17:43|26870.33
06:17:44|26870.37
06:17:44|26871.13
06:17:46|26870.52
06:17:47|26870.87
06:17:48|26870.87
06:17:48|26871.87
06:17:50|26871.91
06:17:51|26871.22
06:17:52|26871.55
06:17:53|26871.55
06:17:55|26871.46
06:17:55|26871.16
06:17:57|26871.39
06:17:57|26871.5
06:17:59|26871.58
06:18:00|26871.61
06:18:02|26871.24
06:18:03|26871.68
06:18:04|26871.66
06:18:04|26870.9
06:18:05|26871.07
06:18:07|26870.63
06:18:07|26871.08
06:18:09|26871.17
06:18:09|26871.29
06:18:10|26870.65
06:18:12|26871.01
06:18:13|26871.02
06:18:14|26870.89
06:18:15|26871.02
06:18:16|26870.12
06:18:16|26871.32
06:18:18|26871.15
06:18:19|26871.32
06:18:20|26871.39
06:18:21|26871.28
06:18:22|26870.
06:18:23|26869.85
06:18:24|26869.85
06:18:25|26869.85
06:18:26|26870.58
06:18:28|26869.73
06:18:29|26868.65
06:18:29|26868.89
06:18:31|26868.49
06:18:32|26869.43
06:18:33|26870.51
06:18:33|26870.08
06:18:35|26870.7
06:18:35|26870.67
06:18:36|26870.38
06:18:38|26870.57
06:18:38|26870.41
06:18:40|26870.35
06:18:41|26869.91
06:18:42|26869.81
06:18:42|26870.04
06:18:43|26870.04
06:18:44|26869.89
06:18:45|26869.89
06:18:47|26869.19
06:18:48|26869.19
06:18:49|26869.39
06:18:49|26869.8
06:18:51|26869.08
06:18:52|26868.31
06:18:54|26867.73
06:18:55|26868.03
06:18:55|26868.42
06:18:57|26869.11
06:18:58|26867.8
06:18:59|26868.85
06:19:00|26869.26
06:19:01|26868.
06:19:02|26869.44
06:19:03|26869.3
06:19:04|26869.42
06:19:05|26869.47
06:19:06|26868.76
06:19:07|26868.56
06:19:09|26869.02
06:19:09|26869.26
06:19:10|26869.77
06:19:11|26869.17
06:19:12|26869.13
06:19:13|26869.19
06:19:14|26869.14
06:19:15|26869.41
06:19:16|26869.39
06:19:17|26869.46
06:19:18|26869.94
06:19:19|26869.37
06:19:20|26869.73
06:19:21|26869.08
06:19:22|26868.81
06:19:23|26868.77
06:19:24|26868.53
06:19:25|26868.74
06:19:26|26868.74
06:19:27|26868.74
06:19:28|26868.74
06:19:29|26868.74
06:19:30|26868.62
06:19:32|26869.01
06:19:32|26869.28
06:19:33|26868.49
06:19:34|26868.04
06:19:35|26867.26
06:19:37|26867.37
06:19:37|26868.73
06:19:38|26868.
06:19:39|26868.42
06:19:40|26868.18
06:19:41|26868.19
06:19:42|26867.94
06:19:43|26867.52
06:19:44|26868.83
06:19:45|26868.5
06:19:47|26868.47
06:19:47|26868.95
06:19:48|26868.77
06:19:49|26868.77
06:19:51|26868.47
06:19:52|26867.59
06:19:53|26868.22
06:19:54|26868.26
06:19:55|26868.3
06:19:56|26868.4
06:19:57|26868.17
06:19:58|26868.68
06:19:59|26868.18
06:20:00|26868.53
06:20:01|26869.26
06:20:02|26867.85
06:20:03|26867.64
06:20:04|26867.8
06:20:05|26867.26
06:20:06|26866.78
06:20:07|26866.96
06:20:08|26866.88
06:20:09|26867.34
06:20:11|26867.72
06:20:11|26867.71
06:20:12|26867.72
06:20:13|26867.57
06:20:14|26867.54
06:20:16|26867.63
06:20:17|26867.55
06:20:17|26867.96
06:20:19|26868.29
06:20:19|26867.83
06:20:20|26867.83
06:20:22|26867.69
06:20:22|26867.69
06:20:24|26868.13
06:20:24|26867.08
06:20:25|26867.91
06:20:26|26867.39
06:20:27|26867.88
06:20:28|26868.21
06:20:29|26867.47
06:20:31|26867.71
06:20:31|26867.98
06:20:32|26867.88
06:20:33|26867.88
06:20:34|26867.89
06:20:35|26868.53
06:20:37|26867.98
06:20:37|26867.84
06:20:38|26868.68
06:20:40|26867.45
06:20:40|26867.95
06:20:42|26868.16
06:20:43|26868.48
06:20:44|26867.29
06:20:45|26867.61
06:20:46|26867.56
06:20:46|26868.56
06:20:48|26868.5
06:20:49|26869.26
06:20:49|26869.01
06:20:50|26868.74
06:20:52|26868.67
06:20:53|26869.26
06:20:54|26868.66
06:20:55|26868.02
06:20:56|26868.47
06:20:57|26867.91
06:20:59|26867.64
06:20:59|26867.71
06:21:00|26867.71
06:21:01|26867.09
06:21:02|26867.32
06:21:04|26868.12
06:21:04|26867.73
06:21:05|26867.05
06:21:06|26866.55
06:21:07|26866.55
06:21:08|26867.38
06:21:09|26867.38
06:21:10|26867.53
06:21:11|26867.18
06:21:12|26867.8
06:21:13|26867.24
06:21:14|26867.24
06:21:15|26866.04
06:21:16|26866.88
06:21:17|26866.97
06:21:18|26866.97
06:21:19|26867.33
06:21:20|26867.46
06:21:21|26867.33
06:21:22|26867.33
06:21:23|26867.77
06:21:24|26867.77
06:21:25|26867.48
06:21:26|26867.84
06:21:27|26867.63
06:21:28|26867.63
06:21:29|26868.07
06:21:30|26866.67
06:21:32|26867.19
06:21:33|26867.67
06:21:34|26867.67
06:21:34|26867.62
06:21:36|26868.3
06:21:37|26867.39
06:21:38|26867.76
06:21:39|26867.76
06:21:40|26867.53
06:21:41|26867.85
06:21:42|26866.81
06:21:43|26866.35
06:21:44|26866.37
06:21:45|26866.48
06:21:46|26867.26
06:21:47|26866.05
06:21:48|26865.88
06:21:49|26865.88
06:21:50|26866.35
06:21:51|26865.73
06:21:52|26866.52
06:21:53|26866.4
06:21:54|26866.59
06:21:56|26866.36
06:21:56|26866.14
06:21:58|26866.14
06:21:59|26867.93
06:21:59|26867.33
06:22:00|26866.53
06:22:01|26866.45
06:22:03|26866.04
06:22:04|26866.43
06:22:04|26866.42
06:22:05|26866.34
06:22:07|26865.3
06:22:07|26865.55
06:22:09|26865.54
06:22:10|26865.77
06:22:11|26866.06
06:22:12|26865.55
06:22:13|26865.18
06:22:14|26866.65
06:22:15|26866.97
06:22:15|26866.97
06:22:17|26867.35
06:22:18|26867.74
06:22:19|26867.74
06:22:20|26867.01
06:22:21|26866.59
06:22:22|26866.69
06:22:23|26867.24
06:22:24|26866.85
06:22:25|26867.21
06:22:26|26866.25
06:22:27|26866.07
06:22:28|26865.83
06:22:29|26865.83
06:22:30|26866.02
06:22:31|26866.35
06:22:32|26865.18
06:22:33|26864.77
06:22:34|26864.71
06:22:35|26865.08
06:22:36|26865.48
06:22:37|26866.57
06:22:38|26866.57
06:22:39|26865.68
06:22:40|26861.3
06:22:41|26861.57
06:22:43|26861.22
06:22:43|26859.88
06:22:44|26861.55
06:22:46|26861.3
06:22:46|26861.49
06:22:47|26861.75
06:22:48|26861.33
06:22:50|26861.89
06:22:50|26861.2
06:22:52|26860.41
06:22:52|26860.92
06:22:54|26860.97
06:22:54|26861.51
06:22:56|26856.14
06:22:57|26855.95
06:22:59|26860.14
06:23:00|26859.47
06:23:01|26859.37
06:23:02|26858.27
06:23:03|26858.12
06:23:03|26866.27
06:23:04|26863.99
06:23:06|26864.24
06:23:06|26865.88
06:23:07|26866.89
06:23:09|26868.24
06:23:10|26867.72
06:23:11|26868.06
06:23:12|26868.12
06:23:13|26868.99
06:23:14|26867.47
06:23:15|26867.15
06:23:15|26867.45
06:23:17|26866.21
06:23:18|26865.78
06:23:19|26865.77
06:23:19|26865.98
06:23:21|26866.31
06:23:22|26865.81
06:23:23|26865.97
06:23:24|26865.95
06:23:25|26865.4
06:23:26|26865.18
06:23:26|26865.06
06:23:28|26865.46
06:23:29|26865.2
06:23:30|26866.03
06:23:30|26865.58
06:23:32|26866.57
06:23:33|26865.73
06:23:34|26865.87
06:23:35|26865.49
06:23:36|26865.83
06:23:37|26865.63
06:23:38|26865.63
06:23:39|26864.48
06:23:40|26865.1
06:23:41|26864.9
06:23:42|26863.42
06:23:43|26864.58
06:23:44|26862.77
06:23:45|26862.11
06:23:46|26863.05
06:23:47|26862.27
06:23:48|26862.4
06:23:50|26862.66
06:23:50|26862.09
06:23:51|26862.11
06:23:52|26862.72
06:23:53|26862.34
06:23:54|26861.85
06:23:55|26861.89
06:23:57|26860.44
06:23:58|26860.43
06:23:59|26863.09
06:24:01|26862.74
06:24:02|26863.42
06:24:03|26862.85
06:24:04|26863.04
06:24:05|26863.04
06:24:06|26863.04
06:24:07|26861.19
06:24:08|26861.19
06:24:09|26856.59
06:24:10|26857.17
06:24:11|26855.
06:24:12|26855.67
06:24:13|26856.05
06:24:14|26855.51
06:24:15|26855.19
06:24:16|26854.07
06:24:17|26854.91
06:24:18|26854.83
06:24:19|26855.3
06:24:20|26855.13
06:24:21|26855.97
06:24:22|26855.11
06:24:24|26855.22
06:24:25|26855.99
06:24:25|26855.62
06:24:27|26855.62
06:24:28|26855.59
06:24:28|26855.59
06:24:29|26856.27
06:24:31|26857.95
06:24:32|26856.87
06:24:33|26856.37
06:24:34|26856.45
06:24:34|26856.96
06:24:36|26855.58
06:24:37|26855.54
06:24:37|26856.22
06:24:38|26856.22
06:24:39|26855.65
06:24:40|26855.65
06:24:41|26855.28
06:24:43|26855.67
06:24:44|26855.25
06:24:45|26852.
06:24:45|26851.33
06:24:46|26851.49
06:24:48|26851.21
06:24:49|26851.05
06:24:49|26852.26
06:24:50|26851.87
06:24:52|26851.48
06:24:53|26852.52
06:24:54|26852.52
06:24:55|26852.52
06:24:56|26852.11
06:24:56|26851.53
06:24:58|26852.06
06:24:59|26852.06
06:25:00|26851.48
06:25:01|26852.47
06:25:02|26852.66
06:25:04|26853.2
06:25:04|26852.64
06:25:06|26853.01
06:25:06|26854.41
06:25:07|26854.93
06:25:08|26854.17
06:25:09|26855.3
06:25:11|26853.96
06:25:12|26856.81
06:25:12|26857.38
06:25:14|26856.77
06:25:15|26857.16
06:25:16|26857.53
06:25:17|26856.99
06:25:17|26858.09
06:25:19|26856.96
06:25:20|26857.19
06:25:21|26856.53
06:25:21|26856.66
06:25:23|26857.53
06:25:24|26857.53
06:25:25|26857.38
06:25:26|26857.22
06:25:27|26856.69
06:25:28|26857.55
06:25:29|26857.24
06:25:30|26857.24
06:25:31|26857.96
06:25:32|26857.52
06:25:33|26857.
06:25:34|26857.06
06:25:35|26857.24
06:25:36|26859.93
06:25:37|26862.04
06:25:38|26862.03
06:25:39|26862.86
06:25:40|26862.9
06:25:41|26862.29
06:25:42|26862.64
06:25:43|26862.99
06:25:44|26863.45
06:25:45|26863.45
06:25:46|26865.22
06:25:47|26864.65
06:25:48|26864.51
06:25:49|26864.28
06:25:51|26863.13
06:25:51|26863.83
06:25:52|26863.78
06:25:53|26863.78
06:25:54|26863.78
06:25:56|26863.46
06:25:56|26863.02
06:25:57|26864.21
06:25:59|26863.88
06:26:01|26863.17
06:26:02|26863.22
06:26:02|26863.24
06:26:04|26859.46
06:26:05|26860.23
06:26:06|26859.66
06:26:07|26859.86
06:26:08|26860.61
06:26:09|26860.61
06:26:10|26860.61
06:26:10|26860.08
06:26:12|26858.31
06:26:12|26859.07
06:26:14|26858.81
06:26:15|26858.98
06:26:16|26858.28
06:26:17|26858.74
06:26:18|26859.07
06:26:19|26858.61
06:26:20|26858.4
06:26:21|26858.54
06:26:22|26859.15
06:26:23|26858.9
06:26:24|26859.31
06:26:25|26859.6
06:26:26|26859.12
06:26:27|26858.4
06:26:28|26858.4
06:26:29|26858.72
06:26:30|26858.12
06:26:31|26857.15
06:26:32|26856.96
06:26:33|26858.52
06:26:34|26858.52
06:26:35|26858.28
06:26:36|26858.31
06:26:37|26858.04
06:26:38|26858.77
06:26:39|26858.6
06:26:40|26858.73
06:26:41|26858.99
06:26:42|26856.36
06:26:43|26857.07
06:26:44|26854.52
06:26:45|26855.13
06:26:46|26856.02
06:26:47|26856.47
06:26:48|26857.09
06:26:49|26857.02
06:26:50|26857.17
06:26:51|26857.2
06:26:52|26857.62
06:26:54|26855.87
06:26:55|26857.61
06:26:56|26857.31
06:26:56|26857.7
06:26:57|26858.28
06:26:58|26858.36
06:27:00|26857.69
06:27:02|26857.95
06:27:03|26858.05
06:27:04|26857.84
06:27:04|26858.04
06:27:05|26858.35
06:27:06|26858.32
06:27:08|26858.32
06:27:08|26858.32
06:27:10|26858.8
06:27:11|26858.45
06:27:12|26859.13
06:27:13|26861.94
06:27:14|26863.98
06:27:15|26863.78
06:27:16|26863.01
06:27:17|26863.36
06:27:17|26864.17
06:27:19|26863.04
06:27:20|26862.53
06:27:21|26861.99
06:27:22|26862.1
06:27:24|26861.8
06:27:24|26862.17
06:27:26|26862.
06:27:26|26860.74
06:27:27|26861.73
06:27:29|26861.97
06:27:30|26860.72
06:27:30|26858.32
06:27:32|26858.44
06:27:32|26859.88
06:27:33|26859.72
06:27:34|26859.97
06:27:36|26859.18
06:27:37|26858.76
06:27:37|26859.54
06:27:38|26859.43
06:27:39|26860.07
06:27:41|26860.07
06:27:41|26858.89
06:27:43|26858.89
06:27:43|26858.89
06:27:44|26858.51
06:27:45|26857.3
06:27:46|26856.22
06:27:47|26859.84
06:27:49|26858.92
06:27:49|26858.01
06:27:50|26858.14
06:27:51|26857.63
06:27:52|26858.71
06:27:53|26859.13
06:27:54|26858.51
06:27:55|26858.22
06:27:56|26857.71
06:27:57|26857.71
06:27:58|26858.71
06:28:00|26858.71
06:28:00|26856.76
06:28:02|26857.53
06:28:03|26857.87
06:28:04|26857.66
06:28:05|26857.66
06:28:07|26856.41
06:28:08|26855.53
06:28:08|26855.67
06:28:09|26855.3
06:28:11|26855.54
06:28:12|26855.91
06:28:12|26856.05
06:28:14|26855.65
06:28:15|26856.18
06:28:16|26856.19
06:28:17|26855.18
06:28:18|26856.04
06:28:19|26856.04
06:28:20|26855.31
06:28:21|26855.49
06:28:22|26855.87
06:28:23|26854.28
06:28:24|26855.71
06:28:25|26854.78
06:28:26|26853.66
06:28:27|26853.79
06:28:29|26853.57
06:28:29|26854.01
06:28:30|26853.68
06:28:31|26853.47
06:28:32|26853.34
06:28:33|26853.31
06:28:34|26853.31
06:28:35|26853.31
06:28:36|26852.84
06:28:37|26853.11
06:28:38|26853.11
06:28:39|26853.23
06:28:40|26852.77
06:28:41|26852.42
06:28:42|26853.06
06:28:43|26852.1
06:28:44|26852.33
06:28:46|26851.2
06:28:46|26852.
06:28:47|26851.46
06:28:49|26851.84
06:28:49|26852.18
06:28:50|26851.79
06:28:51|26851.62
06:28:53|26851.88
06:28:53|26851.88
06:28:55|26852.56
06:28:55|26852.7
06:28:57|26851.72
06:28:57|26852.83
06:28:58|26852.4
06:28:59|26852.66
06:29:01|26853.08
06:29:02|26853.88
06:29:03|26852.52
06:29:04|26853.61
06:29:06|26852.87
06:29:06|26850.97
06:29:08|26851.96
06:29:09|26851.65
06:29:10|26851.09
06:29:11|26851.33
06:29:12|26851.78
06:29:13|26851.78
06:29:14|26851.69
06:29:15|26851.01
06:29:16|26850.44
06:29:17|26850.38
06:29:18|26851.42
06:29:19|26851.94
06:29:20|26851.99
06:29:21|26852.17
06:29:22|26851.79
06:29:23|26852.03
06:29:24|26852.42
06:29:25|26851.67
06:29:26|26850.94
06:29:28|26851.56
06:29:28|26851.95
06:29:29|26851.95
06:29:30|26852.16
06:29:31|26852.23
06:29:32|26852.49
06:29:33|26852.49
06:29:34|26851.85
06:29:35|26852.33
06:29:36|26851.68
06:29:37|26850.83
06:29:38|26850.87
06:29:39|26851.11
06:29:40|26851.8
06:29:41|26851.96
06:29:42|26851.95
06:29:43|26852.32
06:29:44|26852.32
06:29:45|26852.69
06:29:46|26852.08
06:29:47|26852.68
06:29:48|26852.52
06:29:49|26852.52
06:29:50|26852.52
06:29:51|26851.96
06:29:52|26852.53
06:29:53|26852.75
06:29:54|26852.75
06:29:55|26852.75
06:29:56|26852.63
06:29:57|26852.8
06:29:58|26852.81
06:29:59|26852.64
06:30:00|26852.12
06:30:01|26852.54
06:30:02|26852.15
06:30:04|26851.33
06:30:05|26852.56
06:30:06|26850.92
06:30:07|26851.32
06:30:08|26849.98
06:30:10|26851.09
06:30:11|26851.09
06:30:11|26850.16
06:30:12|26850.77
06:30:13|26853.33
06:30:14|26853.18
06:30:15|26853.18
06:30:16|26855.79
06:30:17|26855.26
06:30:18|26855.03
06:30:20|26855.72
06:30:20|26855.72
06:30:22|26854.82
06:30:22|26855.06
06:30:24|26855.35
06:30:25|26855.05
06:30:25|26855.05
06:30:27|26855.04
06:30:28|26855.22
06:30:29|26855.22
06:30:30|26855.62
06:30:31|26856.14
06:30:32|26856.73
06:30:33|26857.35
06:30:34|26857.44
06:30:35|26856.81
06:30:36|26857.71
06:30:36|26858.48
06:30:38|26858.02
06:30:38|26858.76
06:30:40|26858.69
06:30:40|26861.45
06:30:41|26859.24
06:30:43|26860.23
06:30:44|26861.13
06:30:45|26861.54
06:30:46|26861.26
06:30:47|26860.82
06:30:48|26861.34
06:30:49|26861.85
06:30:50|26860.73
06:30:51|26860.02
06:30:52|26860.39
06:30:53|26859.95
06:30:54|26860.75
06:30:55|26860.19
06:30:56|26859.85
06:30:57|26860.84
06:30:58|26860.19
06:30:59|26861.33
06:31:00|26861.09
06:31:01|26859.24
06:31:02|26858.51
06:31:03|26857.11
06:31:05|26858.79
06:31:06|26858.43
06:31:07|26858.49
06:31:07|26857.5
06:31:09|26857.63
06:31:09|26858.36
06:31:10|26858.52
06:31:12|26858.07
06:31:13|26858.75
06:31:14|26857.59
06:31:15|26857.59
06:31:16|26856.25
06:31:17|26856.65
06:31:18|26856.65
06:31:19|26855.64
06:31:20|26855.64
06:31:21|26857.36
06:31:23|26855.9
06:31:23|26855.9
06:31:24|26855.9
06:31:25|26856.49
06:31:26|26856.
06:31:28|26855.07
06:31:29|26854.93
06:31:30|26853.74
06:31:30|26855.3
06:31:31|26854.68
06:31:33|26855.23
06:31:33|26854.88
06:31:34|26854.76
06:31:35|26853.62
06:31:37|26854.
06:31:37|26853.72
06:31:39|26853.72
06:31:39|26852.63
06:31:40|26852.63
06:31:41|26853.6
06:31:42|26853.8
06:31:44|26853.83
06:31:44|26853.83
06:31:46|26850.5
06:31:47|26850.53
06:31:48|26849.83
06:31:49|26849.83
06:31:50|26849.83
06:31:51|26850.75
06:31:52|26850.88
06:31:53|26850.88
06:31:54|26850.88
06:31:55|26850.88
06:31:56|26849.97
06:31:57|26849.83
06:31:58|26850.96
06:31:59|26851.
06:32:00|26851.29
06:32:01|26851.29
06:32:02|26851.65
06:32:03|26852.06
06:32:04|26850.88
06:32:06|26851.06
06:32:06|26851.5
06:32:08|26851.5
06:32:09|26851.54
06:32:10|26852.81
06:32:11|26852.62
06:32:12|26852.8
06:32:13|26854.33
06:32:14|26855.02
06:32:15|26854.17
06:32:16|26854.85
06:32:17|26854.09
06:32:18|26856.18
06:32:19|26855.44
06:32:20|26854.89
06:32:22|26853.87
06:32:22|26853.79
06:32:23|26854.18
06:32:24|26852.8
06:32:25|26852.64
06:32:26|26852.51
06:32:27|26852.15
06:32:28|26852.83
06:32:29|26852.83
06:32:30|26851.51
06:32:31|26851.51
06:32:32|26852.91
06:32:33|26852.91
06:32:34|26852.91
06:32:35|26852.29
06:32:36|26852.39
06:32:37|26853.34
06:32:38|26854.54
06:32:39|26855.19
06:32:40|26855.3
06:32:41|26855.76
06:32:42|26854.94
06:32:43|26855.45
06:32:44|26854.27
06:32:45|26854.27
06:32:46|26855.03
06:32:47|26855.03
06:32:48|26854.72
06:32:49|26854.72
06:32:50|26854.72
06:32:51|26854.72
06:32:52|26854.8
06:32:53|26854.8
06:32:54|26854.68
06:32:55|26857.
06:32:56|26857.9
06:32:57|26858.31
06:32:58|26858.31
06:32:59|26858.31
06:33:00|26857.58
06:33:01|26857.11
06:33:02|26856.84
06:33:03|26857.32
06:33:04|26857.28
06:33:05|26857.28
06:33:07|26855.71
06:33:08|26856.57
06:33:09|26856.7
06:33:10|26857.36
06:33:11|26857.49
06:33:12|26857.25
06:33:13|26857.87
06:33:14|26857.82
06:33:15|26858.67
06:33:16|26855.79
06:33:17|26858.05
06:33:18|26857.91
06:33:20|26858.45
06:33:21|26858.45
06:33:22|26857.87
06:33:23|26858.74
06:33:24|26859.3
06:33:25|26858.54
06:33:26|26859.18
06:33:26|26858.67
06:33:28|26858.67
06:33:29|26858.75
06:33:30|26859.3
06:33:31|26859.3
06:33:32|26858.89
06:33:33|26859.3
06:33:34|26859.88
06:33:35|26860.01
06:33:36|26862.33
06:33:37|26861.61
06:33:38|26861.
06:33:39|26861.01
06:33:40|26860.61
06:33:41|26860.96
06:33:42|26861.28
06:33:43|26863.68
06:33:44|26864.76
06:33:45|26865.02
06:33:46|26864.84
06:33:47|26865.06
06:33:48|26865.04
06:33:49|26865.
06:33:50|26865.21
06:33:51|26864.84
06:33:52|26865.21
06:33:53|26865.21
06:33:54|26865.33
06:33:56|26865.19
06:33:56|26864.79
06:33:57|26864.98
06:33:58|26864.61
06:33:59|26864.61
06:34:00|26864.55
06:34:01|26863.75
06:34:02|26864.32
06:34:03|26861.81
06:34:04|26861.98
06:34:05|26862.63
06:34:07|26862.68
06:34:08|26863.1
06:34:09|26863.1
06:34:10|26863.1
06:34:10|26863.1
06:34:12|26863.52
06:34:13|26864.48
06:34:14|26865.3
06:34:15|26865.6
06:34:16|26867.14
06:34:17|26867.81
06:34:18|26868.
06:34:19|26868.4
06:34:21|26868.55
06:34:22|26867.69
06:34:23|26867.69
06:34:24|26867.69
06:34:25|26867.69
06:34:25|26867.69
06:34:27|26867.99
06:34:27|26867.99
06:34:29|26866.78
06:34:30|26866.31
06:34:31|26866.79
06:34:31|26867.39
06:34:33|26867.39
06:34:34|26867.39
06:34:35|26866.91
06:34:35|26866.91
06:34:36|26866.92
06:34:37|26867.49
06:34:39|26867.38
06:34:40|26867.38
06:34:41|26867.68
06:34:42|26867.26
06:34:43|26867.16
06:34:43|26867.27
06:34:45|26866.69
06:34:46|26866.69
06:34:46|26866.14
06:34:48|26866.1
06:34:49|26866.09
06:34:50|26866.09
06:34:51|26866.22
06:34:52|26865.65
06:34:53|26865.89
06:34:54|26866.07
06:34:56|26866.07
06:34:56|26866.49
06:34:57|26865.44
06:34:58|26865.44
06:35:00|26866.27
06:35:00|26865.83
06:35:01|26865.6
06:35:02|26866.35
06:35:03|26866.68
06:35:04|26866.68
06:35:05|26866.68
06:35:07|26866.68
06:35:08|26866.83
06:35:10|26867.11
06:35:10|26867.11
06:35:12|26866.59
06:35:13|26868.3
06:35:13|26867.91
06:35:15|26868.22
06:35:16|26867.44
06:35:16|26868.02
06:35:18|26868.18
06:35:19|26868.18
06:35:20|26868.11
06:35:21|26870.31
06:35:22|26870.98
06:35:23|26870.9
06:35:23|26870.73
06:35:25|26872.13
06:35:25|26873.36
06:35:27|26874.21
06:35:28|26874.29
06:35:29|26874.02
06:35:30|26873.75
06:35:31|26874.08
06:35:32|26874.06
06:35:33|26874.06
06:35:34|26874.06
06:35:35|26873.64
06:35:36|26873.47
06:35:37|26869.3
06:35:38|26869.8
06:35:39|26870.57
06:35:40|26869.47
06:35:41|26869.83
06:35:42|26870.48
06:35:43|26870.27
06:35:44|26871.09
06:35:45|26871.37
06:35:46|26871.67
06:35:47|26870.67
06:35:48|26871.75
06:35:49|26871.69
06:35:50|26871.28
06:35:51|26871.72
06:35:52|26871.72
06:35:53|26871.73
06:35:54|26871.73
06:35:55|26871.14
06:35:56|26870.9
06:35:57|26870.23
06:35:58|26870.23
06:35:59|26870.81
06:36:00|26870.81
06:36:01|26870.83
06:36:02|26870.58
06:36:03|26869.93
06:36:04|26865.37
06:36:05|26864.
06:36:06|26864.
06:36:07|26862.8
06:36:08|26862.8
06:36:09|26863.29
06:36:11|26862.6
06:36:12|26862.45
06:36:13|26862.28
06:36:14|26862.28
06:36:15|26862.28
06:36:16|26861.94
06:36:17|26862.58
06:36:18|26862.42
06:36:19|26862.25
06:36:20|26861.54
06:36:21|26862.25
06:36:23|26861.64
06:36:24|26861.99
06:36:24|26861.52
06:36:25|26861.52
06:36:27|26862.3
06:36:29|26863.05
06:36:29|26863.45
06:36:31|26863.34
06:36:31|26862.94
06:36:33|26863.16
06:36:33|26862.81
06:36:35|26862.67
06:36:35|26862.67
06:36:37|26862.67
06:36:37|26862.67
06:36:39|26862.67
06:36:39|26862.4
06:36:41|26862.4
06:36:41|26862.4
06:36:43|26862.4
06:36:43|26862.79
06:36:45|26862.79
06:36:45|26863.21
06:36:46|26863.2
06:36:47|26863.2
06:36:48|26863.48
06:36:49|26864.97
06:36:51|26865.61
06:36:52|26866.53
06:36:52|26866.21
06:36:53|26866.21
06:36:55|26865.83
06:36:56|26865.55
06:36:56|26865.11
06:36:57|26864.79
06:36:58|26866.12
06:36:59|26865.69
06:37:00|26865.69
06:37:01|26865.35
06:37:02|26866.32
06:37:03|26865.71
06:37:04|26864.97
06:37:06|26864.71
06:37:06|26864.71
06:37:07|26864.4
06:37:08|26864.4
06:37:09|26864.4
06:37:11|26863.56
06:37:13|26862.97
06:37:14|26862.97
06:37:15|26862.06
06:37:16|26861.61
06:37:18|26861.31
06:37:18|26861.48
06:37:19|26858.4
06:37:20|26855.75
06:37:22|26855.88
06:37:22|26855.59
06:37:24|26857.35
06:37:24|26857.25
06:37:26|26856.44
06:37:27|26856.78
06:37:27|26857.25
06:37:29|26857.25
06:37:29|26857.13
06:37:30|26857.12
06:37:32|26857.13
06:37:33|26856.82
06:37:33|26856.82
06:37:35|26857.08
06:37:36|26857.08
06:37:37|26857.51
06:37:37|26858.
06:37:38|26857.61
06:37:40|26858.13
06:37:40|26858.12
06:37:42|26858.77
06:37:43|26859.32
06:37:44|26858.43
06:37:45|26857.87
06:37:46|26858.39
06:37:46|26858.39
06:37:48|26858.39
06:37:48|26858.4
06:37:50|26859.45
06:37:51|26859.37
06:37:52|26858.4
06:37:53|26857.71
06:37:53|26857.71
06:37:54|26857.71
06:37:56|26858.08
06:37:57|26858.78
06:37:58|26859.15
06:37:59|26859.38
06:38:00|26860.18
06:38:01|26859.71
06:38:02|26859.83
06:38:02|26859.83
06:38:03|26859.71
06:38:04|26859.71
06:38:06|26859.71
06:38:07|26859.83
06:38:08|26859.69
06:38:09|26860.49
06:38:10|26861.52
06:38:11|26862.26
06:38:12|26863.32
06:38:13|26863.23
06:38:14|26863.23
06:38:14|26863.43
06:38:15|26863.39
06:38:17|26863.39
06:38:18|26864.59
06:38:19|26864.22
06:38:20|26864.22
06:38:21|26862.3
06:38:23|26862.99
06:38:23|26864.
06:38:24|26864.58
06:38:25|26864.58
06:38:26|26863.66
06:38:27|26863.38
06:38:28|26863.07
06:38:29|26863.3
06:38:30|26863.16
06:38:31|26862.07
06:38:32|26863.23
06:38:33|26863.23
06:38:34|26862.69
06:38:35|26862.16
06:38:36|26862.16
06:38:37|26862.16
06:38:38|26862.16
06:38:39|26863.69
06:38:41|26864.79
06:38:42|26864.25
06:38:43|26864.05
06:38:44|26864.05
06:38:44|26864.05
06:38:45|26864.05
06:38:46|26864.05
06:38:47|26864.05
06:38:48|26865.06
06:38:49|26865.06
06:38:50|26865.06
06:38:51|26863.74
06:38:52|26862.89
06:38:53|26862.89
06:38:55|26862.89
06:38:55|26863.98
06:38:56|26863.98
06:38:57|26863.41
06:38:58|26861.99
06:38:59|26861.87
06:39:00|26862.26
06:39:02|26860.32
06:39:02|26859.73
06:39:03|26859.97
06:39:04|26859.97
06:39:06|26859.53
06:39:07|26859.39
06:39:07|26859.39
06:39:08|26859.39
06:39:09|26857.73
06:39:10|26856.31
06:39:12|26857.32
06:39:13|26856.73
06:39:14|26857.01
06:39:15|26857.01
06:39:16|26857.48
06:39:17|26857.48
06:39:18|26857.48
06:39:19|26858.32
06:39:20|26858.41
06:39:21|26858.19
06:39:23|26858.52
06:39:24|26858.52
06:39:24|26858.78
06:39:25|26859.12
06:39:27|26859.12
06:39:28|26858.52
06:39:29|26859.37
06:39:30|26858.9
06:39:31|26858.9
06:39:32|26858.96
06:39:33|26859.81
06:39:34|26859.81
06:39:35|26857.6
06:39:36|26859.3
06:39:37|26859.3
06:39:38|26859.3
06:39:39|26859.3
06:39:40|26860.04
06:39:42|26858.65
06:39:42|26858.65
06:39:44|26860.46
06:39:44|26860.79
06:39:45|26860.79
06:39:47|26861.45
06:39:47|26859.47
06:39:49|26859.47
06:39:50|26861.
06:39:51|26861.07
06:39:52|26861.65
06:39:53|26862.68
06:39:53|26862.02
06:39:54|26862.52
06:39:56|26864.52
06:39:57|26863.64
06:39:58|26863.3
06:39:59|26864.4
06:40:00|26864.6
06:40:00|26866.
06:40:01|26865.21
06:40:03|26865.52
06:40:04|26865.52
06:40:05|26866.27
06:40:05|26865.4
06:40:07|26864.71
06:40:08|26864.02
06:40:09|26863.5
06:40:10|26863.5
06:40:11|26863.5
06:40:12|26863.01
06:40:14|26864.45
06:40:14|26862.
06:40:16|26862.
06:40:17|26862.57
06:40:17|26862.57
06:40:18|26862.57
06:40:19|26862.57
06:40:20|26862.57
06:40:22|26862.99
06:40:23|26862.85
06:40:24|26862.
06:40:25|26861.52
06:40:26|26861.97
06:40:27|26861.97
06:40:27|26862.41
06:40:29|26861.66
06:40:30|26862.39
06:40:31|26862.39
06:40:32|26862.39
06:40:33|26862.54
06:40:34|26862.39
06:40:35|26862.
06:40:36|26862.14
06:40:37|26863.23
06:40:38|26862.4
06:40:39|26862.4
06:40:39|26862.4
06:40:41|26863.24
06:40:42|26863.4
06:40:43|26863.98
06:40:44|26863.39
06:40:45|26863.39
06:40:46|26865.21
06:40:47|26865.87
06:40:48|26864.73
06:40:49|26866.2
06:40:50|26864.96
06:40:51|26864.85
06:40:52|26865.17
06:40:53|26865.17
06:40:54|26864.89
06:40:55|26865.15
06:40:56|26865.15
06:40:57|26865.43
06:40:58|26865.01
06:40:59|26864.45
06:41:00|26864.58
06:41:01|26864.58
06:41:02|26864.58
06:41:03|26864.58
06:41:05|26865.48
06:41:05|26866.19
06:41:06|26866.64
06:41:07|26866.75
06:41:08|26866.75
06:41:09|26864.53
06:41:10|26865.09
06:41:11|26865.09
06:41:12|26864.9
06:41:14|26865.03
06:41:16|26864.26
06:41:17|26866.
06:41:18|26865.71
06:41:19|26866.61
06:41:20|26865.92
06:41:21|26866.73
06:41:22|26867.72
06:41:23|26867.54
06:41:24|26867.45
06:41:25|26867.12
06:41:26|26867.12
06:41:27|26867.12
06:41:28|26867.12
06:41:29|26867.12
06:41:30|26867.12
06:41:31|26866.37
06:41:32|26867.67
06:41:33|26867.92
06:41:34|26867.08
06:41:35|26868.32
06:41:36|26867.44
06:41:38|26867.15
06:41:39|26867.62
06:41:39|26867.06
06:41:41|26867.36
06:41:41|26869.
06:41:43|26869.04
06:41:43|26869.27
06:41:44|26868.91
06:41:45|26868.32
06:41:47|26867.97
06:41:48|26867.97
06:41:49|26868.29
06:41:50|26867.35
06:41:51|26867.35
06:41:52|26867.11
06:41:53|26868.17
06:41:54|26868.82
06:41:55|26868.32
06:41:56|26868.32
06:41:57|26867.83
06:41:58|26868.59
06:41:59|26867.95
06:42:00|26868.3
06:42:01|26867.03
06:42:02|26867.54
06:42:03|26866.94
06:42:04|26866.43
06:42:05|26865.97
06:42:06|26864.83
06:42:07|26864.83
06:42:08|26864.8
06:42:09|26864.8
06:42:10|26864.81
06:42:11|26864.81
06:42:12|26863.52
06:42:13|26864.92
06:42:15|26864.25
06:42:16|26864.02
06:42:17|26864.02
06:42:18|26864.02
06:42:19|26863.58
06:42:20|26863.58
06:42:21|26865.1
06:42:22|26864.36
06:42:23|26864.36
06:42:24|26864.68
06:42:25|26864.68
06:42:26|26864.68
06:42:27|26864.68
06:42:28|26864.4
06:42:30|26863.72
06:42:30|26863.59
06:42:32|26863.9
06:42:33|26864.16
06:42:34|26863.47
06:42:35|26862.79
06:42:36|26863.22
06:42:38|26863.22
06:42:38|26861.92
06:42:39|26863.68
06:42:40|26863.68
06:42:41|26865.79
06:42:43|26864.89
06:42:43|26864.38
06:42:44|26865.04
06:42:45|26866.06
06:42:46|26866.06
06:42:47|26866.06
06:42:49|26866.06
06:42:49|26866.06
06:42:50|26866.71
06:42:51|26866.71
06:42:52|26866.33
06:42:53|26866.33
06:42:55|26866.33
06:42:56|26866.33
06:42:57|26865.06
06:42:58|26866.73
06:42:59|26866.73
06:43:00|26864.91
06:43:01|26866.8
06:43:02|26865.91
06:43:03|26863.8
06:43:04|26863.39
06:43:05|26863.09
06:43:06|26863.11
06:43:07|26862.72
06:43:08|26862.72
06:43:09|26863.25
06:43:10|26863.9
06:43:11|26863.9
06:43:12|26863.36
06:43:13|26863.85
06:43:14|26864.34
06:43:15|26864.34
06:43:16|26863.37
06:43:17|26864.06
06:43:19|26864.06
06:43:19|26863.2
06:43:20|26863.2
06:43:22|26863.41
06:43:23|26864.28
06:43:23|26864.04
06:43:25|26864.04
06:43:25|26863.91
06:43:27|26863.91
06:43:28|26863.91
06:43:29|26863.54
06:43:30|26863.54
06:43:30|26863.54
06:43:32|26863.54
06:43:33|26864.2
06:43:33|26863.42
06:43:34|26862.72
06:43:36|26863.11
06:43:37|26863.11
06:43:38|26863.25
06:43:39|26863.25
06:43:40|26863.25
06:43:41|26863.25
06:43:42|26863.25
06:43:43|26863.37
06:43:44|26863.37
06:43:45|26863.37
06:43:46|26863.63
06:43:47|26864.2
06:43:48|26864.2
06:43:49|26863.61
06:43:50|26863.61
06:43:51|26863.61
06:43:52|26863.01
06:43:53|26863.88
06:43:55|26863.37
06:43:56|26863.37
06:43:57|26863.37
06:43:57|26863.73
06:43:58|26863.49
06:44:00|26863.49
06:44:00|26863.28
06:44:01|26863.28
06:44:03|26863.28
06:44:03|26863.28
06:44:04|26863.28
06:44:05|26863.28
06:44:07|26863.28
06:44:08|26863.79
06:44:08|26863.79
06:44:09|26863.41
06:44:11|26863.21
06:44:11|26863.54
06:44:13|26864.06
06:44:13|26864.79
06:44:15|26864.79
06:44:16|26865.1
06:44:17|26865.1
06:44:18|26865.1
06:44:20|26865.1
06:44:20|26865.1
06:44:21|26865.1
06:44:22|26864.68
06:44:24|26864.68
06:44:24|26864.68
06:44:26|26864.01
06:44:27|26864.53
06:44:27|26864.53
06:44:29|26864.53
06:44:30|26864.4
06:44:30|26864.4
06:44:31|26864.4
06:44:33|26864.53
06:44:33|26864.53
06:44:35|26863.91
06:44:35|26864.3
06:44:36|26863.79
06:44:38|26864.09
06:44:38|26864.09
06:44:40|26864.36
06:44:41|26864.36
06:44:42|26864.54
06:44:42|26864.54
06:44:43|26863.72
06:44:45|26863.72
06:44:45|26863.64
06:44:47|26864.34
06:44:47|26864.34
06:44:49|26864.66
06:44:49|26864.66
06:44:51|26864.66
06:44:51|26864.12
06:44:52|26864.78
06:44:54|26864.78
06:44:54|26864.18
06:44:55|26864.52
06:44:56|26864.12
06:44:57|26863.95
06:44:58|26863.81
06:44:59|26863.81
06:45:00|26864.51
06:45:02|26863.94
06:45:02|26864.72
06:45:04|26863.5
06:45:05|26864.48
06:45:06|26864.64
06:45:07|26866.54
06:45:08|26865.31
06:45:09|26865.31
06:45:10|26864.97
06:45:11|26865.09
06:45:12|26866.04
06:45:13|26865.93
06:45:14|26866.32
06:45:15|26866.32
06:45:16|26866.58
06:45:18|26866.23
06:45:19|26866.3
06:45:20|26866.19
06:45:22|26866.
06:45:22|26865.95
06:45:23|26864.98
06:45:25|26864.98
06:45:26|26864.98
06:45:27|26864.98
06:45:28|26864.98
06:45:29|26864.98
06:45:30|26865.04
06:45:31|26865.04
06:45:32|26865.35
06:45:33|26865.54
06:45:34|26865.54
06:45:35|26865.39
06:45:36|26865.13
06:45:37|26865.13
06:45:38|26865.13
06:45:39|26865.32
06:45:41|26865.32
06:45:42|26865.63
06:45:43|26865.28
06:45:44|26866.09
06:45:45|26866.43
06:45:46|26866.92
06:45:47|26866.34
06:45:48|26865.98
06:45:49|26865.87
06:45:50|26865.87
06:45:51|26866.27
06:45:52|26866.27
06:45:53|26866.82
06:45:54|26866.82
06:45:55|26865.81
06:45:56|26867.22
06:45:57|26868.61
06:45:58|26869.64
06:45:59|26869.59
06:46:00|26869.25
06:46:01|26868.91
06:46:02|26869.58
06:46:03|26868.65
06:46:04|26868.43
06:46:05|26868.54
06:46:06|26868.62
06:46:07|26868.85
06:46:08|26869.07
06:46:09|26868.83
06:46:10|26867.96
06:46:11|26868.6
06:46:12|26868.09
06:46:13|26869.34
06:46:14|26869.34
06:46:15|26869.07
06:46:16|26868.67
06:46:17|26869.31
06:46:18|26869.31
06:46:20|26868.58
06:46:21|26868.58
06:46:22|26868.19
06:46:23|26867.32
06:46:24|26866.95
06:46:25|26868.08
06:46:26|26866.74
06:46:27|26867.49
06:46:29|26866.99
06:46:30|26866.99
06:46:31|26867.06
06:46:32|26867.18
06:46:33|26867.79
06:46:34|26867.19
06:46:35|26867.38
06:46:36|26867.5
06:46:37|26866.98
06:46:38|26866.98
06:46:39|26866.98
06:46:40|26866.98
06:46:41|26867.44
06:46:42|26867.44
06:46:43|26866.26
06:46:44|26866.59
06:46:45|26866.45
06:46:47|26866.45
06:46:47|26866.45
06:46:48|26866.37
06:46:49|26866.89
06:46:50|26866.59
06:46:51|26866.37
06:46:52|26867.21
06:46:53|26866.63
06:46:54|26866.01
06:46:56|26866.24
06:46:57|26866.63
06:46:58|26866.58
06:46:59|26866.58
06:46:59|26866.58
06:47:00|26866.58
06:47:02|26866.44
06:47:03|26865.99
06:47:04|26866.04
06:47:04|26866.29
06:47:06|26866.29
06:47:07|26864.54
06:47:08|26864.11
06:47:09|26864.11
06:47:10|26863.89
06:47:10|26863.89
06:47:11|26864.21
06:47:12|26865.26
06:47:14|26866.39
06:47:15|26865.95
06:47:16|26865.77
06:47:16|26865.99
06:47:18|26866.11
06:47:18|26866.11
06:47:20|26866.04
06:47:22|26865.7
06:47:23|26866.15
06:47:24|26866.45
06:47:25|26866.16
06:47:25|26866.16
06:47:27|26866.59
06:47:28|26866.55
06:47:30|26866.79
06:47:30|26866.6
06:47:31|26866.28
06:47:32|26866.81
06:47:33|26866.49
06:47:34|26866.72
06:47:35|26866.31
06:47:36|26866.31
06:47:37|26866.25
06:47:38|26866.25
06:47:39|26866.74
06:47:40|26866.55
06:47:41|26866.45
06:47:42|26867.14
06:47:43|26867.08
06:47:44|26867.13
06:47:45|26867.13
06:47:46|26866.58
06:47:47|26866.58
06:47:49|26866.56
06:47:49|26865.98
06:47:50|26865.71
06:47:52|26865.78
06:47:53|26865.98
06:47:54|26865.67
06:47:54|26865.81
06:47:55|26865.92
06:47:56|26866.19
06:47:57|26866.18
06:47:58|26866.18
06:48:00|26865.92
06:48:01|26866.33
06:48:02|26866.51
06:48:02|26867.71
06:48:03|26867.71
06:48:04|26868.06
06:48:05|26868.29
06:48:06|26868.49
06:48:08|26868.65
06:48:08|26868.24
06:48:10|26868.24
06:48:11|26868.16
06:48:11|26867.77
06:48:13|26867.5
06:48:14|26867.34
06:48:14|26867.34
06:48:16|26867.2
06:48:16|26867.2
06:48:18|26867.2
06:48:19|26866.83
06:48:19|26866.74
06:48:21|26867.
06:48:22|26866.83
06:48:24|26867.04
06:48:25|26866.8
06:48:26|26865.96
06:48:27|26865.73
06:48:28|26866.16
06:48:28|26866.04
06:48:30|26866.04
06:48:30|26865.54
06:48:31|26865.54
06:48:33|26866.53
06:48:33|26866.72
06:48:34|26865.32
06:48:35|26865.31
06:48:37|26865.31
06:48:38|26865.97
06:48:39|26865.97
06:48:40|26865.97
06:48:41|26866.76
06:48:42|26866.8
06:48:43|26866.88
06:48:44|26866.83
06:48:45|26867.63
06:48:46|26867.19
06:48:47|26867.19
06:48:48|26867.19
06:48:49|26868.28
06:48:50|26867.86
06:48:51|26867.92
06:48:52|26867.92
06:48:53|26868.15
06:48:54|26868.03
06:48:55|26868.03
06:48:56|26867.14
06:48:57|26867.33
06:48:58|26867.31
06:48:59|26867.53
06:49:00|26866.8
06:49:01|26866.72
06:49:02|26866.8
06:49:03|26866.96
06:49:04|26866.68
06:49:05|26866.68
06:49:06|26866.61
06:49:07|26866.68
06:49:08|26866.68
06:49:09|26866.46
06:49:10|26866.43
06:49:12|26866.83
06:49:12|26867.31
06:49:13|26866.86
06:49:14|26866.85
06:49:15|26867.11
06:49:17|26867.11
06:49:18|26867.31
06:49:19|26867.31
06:49:19|26867.31
06:49:21|26867.31
06:49:22|26868.16
06:49:23|26865.38
06:49:23|26864.1
06:49:25|26863.77
06:49:26|26864.61
06:49:27|26864.57
06:49:28|26864.12
06:49:29|26864.49
06:49:30|26864.74
06:49:31|26864.74
06:49:32|26864.55
06:49:32|26864.81
06:49:34|26865.57
06:49:35|26865.25
06:49:36|26865.61
06:49:37|26865.33
06:49:38|26865.74
06:49:39|26864.81
06:49:40|26865.87
06:49:41|26866.71
06:49:42|26866.94
06:49:43|26866.57
06:49:44|26866.11
06:49:45|26866.11
06:49:46|26866.11
06:49:47|26866.11
06:49:48|26866.26
06:49:49|26866.26
06:49:50|26866.26
06:49:51|26866.26
06:49:52|26864.92
06:49:53|26865.13
06:49:54|26865.15
06:49:55|26865.24
06:49:56|26865.26
06:49:57|26864.95
06:49:59|26866.06
06:49:59|26866.23
06:50:01|26865.72
06:50:01|26865.57
06:50:02|26864.6
06:50:04|26863.99
06:50:04|26864.76
06:50:05|26864.23
06:50:06|26864.31
06:50:07|26863.74
06:50:09|26864.04
06:50:10|26864.42
06:50:10|26864.39
06:50:11|26865.16
06:50:13|26865.45
06:50:14|26865.29
06:50:14|26865.23
06:50:15|26865.09
06:50:16|26865.09
06:50:17|26865.46
06:50:18|26866.1
06:50:20|26864.96
06:50:21|26865.48
06:50:21|26865.01
06:50:23|26865.49
06:50:24|26865.49
06:50:25|26865.02
06:50:26|26864.52
06:50:27|26864.76
06:50:28|26864.88
06:50:29|26864.88
06:50:30|26864.88
06:50:31|26864.88
06:50:32|26864.88
06:50:33|26865.07
06:50:34|26865.07
06:50:35|26864.17
06:50:36|26864.78
06:50:37|26864.72
06:50:39|26864.72
06:50:40|26864.58
06:50:41|26864.58
06:50:42|26864.58
06:50:43|26864.58
06:50:43|26864.88
06:50:44|26863.92
06:50:46|26863.83
06:50:47|26863.84
06:50:47|26864.32
06:50:49|26863.56
06:50:49|26863.74
06:50:51|26864.24
06:50:51|26864.24
06:50:53|26864.61
06:50:53|26863.91
06:50:54|26863.89
06:50:55|26863.89
06:50:57|26863.5
06:50:57|26863.59
06:50:59|26863.86
06:50:59|26863.72
06:51:00|26863.29
06:51:01|26863.42
06:51:03|26862.85
06:51:04|26862.85
06:51:04|26862.53
06:51:05|26862.97
06:51:06|26862.97
06:51:07|26861.31
06:51:09|26861.98
06:51:10|26861.98
06:51:10|26861.98
06:51:11|26861.55
06:51:13|26862.4
06:51:14|26862.4
06:51:14|26862.42
06:51:16|26862.42
06:51:17|26862.41
06:51:18|26862.32
06:51:19|26863.31
06:51:21|26863.03
06:51:21|26862.63
06:51:22|26862.12
06:51:24|26862.44
06:51:24|26862.44
06:51:26|26862.54
06:51:27|26862.4
06:51:28|26862.4
06:51:29|26862.59
06:51:30|26862.59
06:51:31|26862.73
06:51:32|26863.2
06:51:33|26862.66
06:51:34|26862.79
06:51:35|26862.03
06:51:36|26862.25
06:51:37|26862.25
06:51:38|26862.27
06:51:39|26862.42
06:51:40|26862.69
06:51:41|26862.08
06:51:42|26862.82
06:51:44|26863.1
06:51:44|26862.69
06:51:46|26861.71
06:51:47|26861.57
06:51:47|26861.85
06:51:49|26861.56
06:51:50|26861.74
06:51:51|26861.74
06:51:52|26861.73
06:51:52|26862.24
06:51:54|26862.91
06:51:55|26862.91
06:51:55|26863.32
06:51:57|26863.8
06:51:58|26863.83
06:51:58|26863.41
06:52:00|26863.3
06:52:01|26863.38
06:52:02|26863.38
06:52:03|26863.59
06:52:04|26863.39
06:52:05|26863.39
06:52:06|26864.14
06:52:07|26863.6
06:52:08|26863.3
06:52:09|26863.24
06:52:10|26862.7
06:52:11|26862.24
06:52:12|26862.4
06:52:13|26862.49
06:52:14|26862.48
06:52:15|26862.77
06:52:16|26862.5
06:52:17|26862.
06:52:18|26861.81
06:52:19|26861.56
06:52:20|26860.98
06:52:21|26858.61
06:52:22|26858.32
06:52:23|26858.54
06:52:24|26858.67
06:52:25|26858.11
06:52:26|26858.4
06:52:27|26858.4
06:52:28|26858.78
06:52:29|26858.51
06:52:30|26858.44
06:52:31|26857.82
06:52:32|26857.82
06:52:33|26858.27
06:52:34|26857.9
06:52:35|26858.03
06:52:36|26858.09
06:52:37|26857.84
06:52:38|26857.89
06:52:39|26857.89
06:52:40|26857.9
06:52:41|26857.73
06:52:42|26858.
06:52:43|26857.99
06:52:44|26857.99
06:52:45|26857.99
06:52:47|26857.73
06:52:47|26857.88
06:52:48|26857.88
06:52:49|26857.88
06:52:50|26858.38
06:52:52|26857.78
06:52:53|26858.69
06:52:54|26858.39
06:52:54|26858.51
06:52:56|26858.12
06:52:57|26858.23
06:52:57|26857.01
06:52:59|26856.61
06:52:59|26856.43
06:53:01|26856.42
06:53:02|26856.59
06:53:02|26856.47
06:53:04|26856.29
06:53:04|26855.7
06:53:05|26855.12
06:53:07|26854.77
06:53:08|26855.61
06:53:09|26855.17
06:53:10|26856.22
06:53:11|26855.85
06:53:11|26855.85
06:53:12|26856.09
06:53:13|26856.3
06:53:14|26857.14
06:53:16|26857.4
06:53:17|26857.47
06:53:18|26856.88
06:53:19|26857.26
06:53:20|26856.75
06:53:20|26856.75
06:53:22|26856.93
06:53:23|26857.01
06:53:24|26857.01
06:53:25|26856.63
06:53:26|26856.63
06:53:28|26856.63
06:53:29|26856.63
06:53:30|26856.67
06:53:31|26857.47
06:53:32|26857.47
06:53:33|26857.99
06:53:34|26857.99
06:53:35|26856.97
06:53:36|26856.84
06:53:37|26856.64
06:53:38|26856.64
06:53:39|26857.41
06:53:40|26858.13
06:53:41|26858.22
06:53:42|26857.41
06:53:43|26858.08
06:53:45|26859.77
06:53:45|26859.51
06:53:46|26859.51
06:53:47|26860.38
06:53:48|26859.89
06:53:49|26861.56
06:53:50|26861.27
06:53:51|26860.81
06:53:52|26860.68
06:53:53|26861.36
06:53:54|26861.15
06:53:55|26861.15
06:53:56|26861.89
06:53:57|26862.
06:53:58|26862.
06:53:59|26861.96
06:54:01|26861.14
06:54:02|26860.04
06:54:03|26860.53
06:54:03|26860.26
06:54:04|26860.01
06:54:05|26860.05
06:54:08|26860.53
06:54:08|26861.75
06:54:09|26861.96
06:54:10|26861.75
06:54:12|26861.69
06:54:13|26861.59
06:54:13|26861.59
06:54:14|26861.08
06:54:16|26861.81
06:54:17|26860.87
06:54:17|26862.1
06:54:19|26862.3
06:54:19|26862.09
06:54:20|26861.96
06:54:21|26862.83
06:54:22|26863.17
06:54:23|26862.85
06:54:24|26862.92
06:54:25|26862.73
06:54:26|26862.99
06:54:28|26862.92
06:54:29|26864.32
06:54:30|26866.27
06:54:32|26866.8
06:54:32|26867.28
06:54:34|26867.28
06:54:35|26866.14
06:54:36|26866.86
06:54:37|26866.88
06:54:38|26866.76
06:54:39|26867.64
06:54:40|26867.23
06:54:40|26866.54
06:54:41|26867.43
06:54:43|26867.41
06:54:43|26867.2
06:54:45|26867.43
06:54:46|26867.43
06:54:46|26867.26
06:54:48|26867.04
06:54:49|26866.81
06:54:50|26867.23
06:54:50|26866.96
06:54:52|26866.93
06:54:53|26867.1
06:54:54|26867.54
06:54:54|26867.92
06:54:55|26868.16
06:54:57|26868.16
06:54:57|26867.64
06:54:59|26867.5
06:54:59|26867.42
06:55:01|26867.95
06:55:01|26866.89
06:55:03|26865.83
06:55:04|26865.95
06:55:04|26862.57
06:55:05|26862.66
06:55:06|26862.45
06:55:07|26863.01
06:55:08|26862.82
06:55:09|26862.46
06:55:11|26862.6
06:55:11|26862.1
06:55:12|26862.14
06:55:13|26862.03
06:55:15|26862.03
06:55:16|26862.49
06:55:16|26862.2
06:55:17|26862.48
06:55:19|26862.59
06:55:19|26862.59
06:55:20|26862.28
06:55:22|26861.81
06:55:22|26861.69
06:55:24|26862.16
06:55:24|26862.16
06:55:26|26862.58
06:55:26|26862.16
06:55:28|26862.73
06:55:30|26862.57
06:55:31|26862.79
06:55:32|26863.4
06:55:33|26863.24
06:55:34|26863.39
06:55:35|26863.34
06:55:36|26863.34
06:55:37|26863.56
06:55:38|26863.01
06:55:39|26863.22
06:55:41|26862.66
06:55:41|26863.03
06:55:42|26863.03
06:55:43|26863.9
06:55:44|26862.9
06:55:45|26863.03
06:55:46|26862.46
06:55:47|26862.6
06:55:48|26862.35
06:55:49|26862.08
06:55:50|26861.91
06:55:51|26861.47
06:55:52|26861.61
06:55:53|26861.84
06:55:55|26861.4
06:55:55|26860.89
06:55:57|26860.98
06:55:58|26860.92
06:55:59|26860.79
06:56:00|26860.65
06:56:01|26860.7
06:56:02|26860.07
06:56:02|26860.07
06:56:03|26860.07
06:56:05|26860.25
06:56:06|26860.25
06:56:07|26860.99
06:56:08|26860.99
06:56:08|26860.99
06:56:10|26860.99
06:56:10|26857.88
06:56:12|26857.97
06:56:13|26858.13
06:56:13|26857.99
06:56:15|26857.42
06:56:16|26858.07
06:56:16|26858.07
06:56:17|26857.42
06:56:19|26857.94
06:56:20|26857.55
06:56:21|26857.71
06:56:22|26857.71
06:56:23|26857.85
06:56:24|26857.49
06:56:25|26857.78
06:56:26|26857.99
06:56:27|26858.16
06:56:28|26857.94
06:56:30|26858.14
06:56:30|26859.03
06:56:32|26858.45
06:56:34|26858.72
06:56:35|26859.34
06:56:35|26858.99
06:56:37|26859.42
06:56:38|26859.42
06:56:39|26859.15
06:56:40|26859.27
06:56:41|26859.27
06:56:42|26859.27
06:56:43|26859.27
06:56:44|26859.36
06:56:44|26859.36
06:56:46|26859.36
06:56:47|26859.45
06:56:48|26860.09
06:56:49|26859.49
06:56:50|26859.32
06:56:51|26859.65
06:56:52|26859.18
06:56:53|26859.12
06:56:54|26858.31
06:56:55|26858.31
06:56:56|26858.31
06:56:57|26858.34
06:56:58|26858.34
06:56:59|26858.34
06:57:00|26858.34
06:57:01|26857.44
06:57:02|26858.05
06:57:03|26858.27
06:57:04|26857.87
06:57:05|26857.58
06:57:06|26857.58
06:57:07|26857.62
06:57:09|26857.5
06:57:09|26857.45
06:57:10|26857.4
06:57:11|26857.27
06:57:12|26857.8
06:57:14|26858.67
06:57:14|26859.35
06:57:15|26858.06
06:57:16|26857.83
06:57:17|26857.92
06:57:18|26857.62
06:57:19|26856.98
06:57:20|26856.98
06:57:21|26857.4
06:57:22|26856.93
06:57:24|26856.89
06:57:25|26856.89
06:57:25|26858.09
06:57:27|26857.54
06:57:27|26856.82
06:57:29|26857.44
06:57:30|26857.44
06:57:32|26857.49
06:57:33|26856.33
06:57:34|26856.33
06:57:35|26856.48
06:57:36|26857.03
06:57:37|26857.03
06:57:38|26856.23
06:57:38|26856.65
06:57:40|26856.65
06:57:41|26856.68
06:57:42|26856.67
06:57:43|26857.3
06:57:44|26856.85
06:57:45|26858.49
06:57:46|26857.99
06:57:47|26858.47
06:57:48|26858.47
06:57:49|26858.65
06:57:50|26858.85
06:57:51|26859.37
06:57:52|26859.08
06:57:53|26858.89
06:57:54|26859.06
06:57:55|26859.04
06:57:56|26859.41
06:57:57|26859.54
06:57:58|26859.9
06:57:59|26860.23
06:58:00|26859.73
06:58:01|26860.07
06:58:02|26859.07
06:58:03|26859.89
06:58:04|26859.67
06:58:05|26859.66
06:58:06|26859.66
06:58:07|26859.65
06:58:08|26859.65
06:58:09|26859.28
06:58:10|26858.74
06:58:11|26858.71
06:58:12|26858.37
06:58:13|26859.11
06:58:14|26859.57
06:58:15|26859.36
06:58:16|26859.36
06:58:17|26860.52
06:58:19|26859.78
06:58:19|26859.67
06:58:20|26859.67
06:58:21|26859.56
06:58:22|26859.32
06:58:23|26859.32
06:58:24|26859.53
06:58:25|26862.11
06:58:26|26862.29
06:58:27|26861.65
06:58:28|26860.78
06:58:30|26861.51
06:58:30|26861.13
06:58:32|26861.37
06:58:33|26861.24
06:58:34|26860.75
06:58:35|26860.61
06:58:36|26860.61
06:58:37|26860.84
06:58:38|26859.84
06:58:39|26860.28
06:58:40|26860.14
06:58:41|26860.09
06:58:42|26859.36
06:58:43|26860.01
06:58:44|26860.07
06:58:45|26860.51
06:58:46|26860.96
06:58:47|26860.4
06:58:48|26860.9
06:58:49|26860.86
06:58:50|26861.28
06:58:51|26860.09
06:58:52|26859.79
06:58:53|26859.5
06:58:54|26859.66
06:58:55|26860.
06:58:56|26859.42
06:58:57|26859.47
06:58:58|26859.52
06:58:59|26859.52
06:59:00|26859.22
06:59:01|26859.98
06:59:03|26860.
06:59:03|26859.95
06:59:04|26859.95
06:59:05|26860.01
06:59:06|26861.05
06:59:07|26860.09
06:59:08|26859.62
06:59:09|26860.36
06:59:10|26860.36
06:59:11|26860.36
06:59:12|26860.11
06:59:13|26859.93
06:59:14|26860.07
06:59:15|26860.07
06:59:16|26860.17
06:59:17|26860.17
06:59:18|26860.08
06:59:19|26860.08
06:59:20|26859.94
06:59:21|26859.94
06:59:22|26858.5
06:59:23|26858.59
06:59:25|26858.59
06:59:25|26858.86
06:59:27|26858.86
06:59:27|26858.86
06:59:29|26859.29
06:59:29|26859.29
06:59:31|26859.03
06:59:31|26858.94
06:59:33|26858.69
06:59:34|26858.8
06:59:35|26858.67
06:59:36|26858.67
06:59:37|26858.67
06:59:38|26858.67
06:59:39|26858.81
06:59:40|26858.81
06:59:41|26858.81
06:59:42|26858.12
06:59:43|26858.07
06:59:44|26858.33
06:59:45|26858.33
06:59:46|26858.33
06:59:47|26858.46
06:59:48|26858.46
06:59:49|26858.46
06:59:50|26858.29
06:59:51|26858.29
06:59:52|26858.29
06:59:53|26857.99
06:59:54|26858.18
06:59:55|26857.42
06:59:56|26857.42
06:59:57|26857.38
06:59:58|26857.38
06:59:59|26856.89
07:00:00|26856.71
07:00:01|26855.3
07:00:02|26854.78
07:00:03|26856.29
07:00:05|26856.03
07:00:06|26857.44
07:00:06|26857.33
07:00:08|26857.25
07:00:09|26857.
07:00:09|26857.22
07:00:10|26856.18
07:00:11|26857.55
07:00:12|26857.56
07:00:14|26857.79
07:00:15|26857.7
07:00:16|26857.96
07:00:17|26858.29
07:00:18|26858.11
07:00:19|26858.44
07:00:20|26859.08
07:00:21|26856.89
07:00:22|26856.37
07:00:23|26856.37
07:00:24|26856.93
07:00:24|26856.97
07:00:26|26856.89
07:00:27|26856.64
07:00:28|26855.91
07:00:29|26856.19
07:00:30|26856.27
07:00:31|26856.77
07:00:32|26856.97
07:00:33|26855.88
07:00:34|26856.87
07:00:35|26856.56
07:00:36|26856.56
07:00:37|26856.55
07:00:38|26856.6
07:00:39|26857.84
07:00:40|26858.01
07:00:41|26858.05
07:00:42|26858.75
07:00:43|26859.73
07:00:44|26861.13
07:00:46|26861.47
07:00:46|26861.46
07:00:47|26860.65
07:00:48|26861.02
07:00:49|26860.67
07:00:50|26861.15
07:00:51|26861.15
07:00:52|26860.96
07:00:53|26861.27
07:00:54|26862.06
07:00:55|26861.38
07:00:57|26861.4
07:00:57|26860.54
07:00:59|26861.19
07:01:00|26860.87
07:01:00|26860.87
07:01:02|26859.88
07:01:03|26860.08
07:01:04|26860.48
07:01:05|26860.3
07:01:06|26859.98
07:01:07|26860.04
07:01:08|26860.04
07:01:09|26860.4
07:01:10|26859.
07:01:11|26859.06
07:01:12|26858.85
07:01:13|26855.39
07:01:14|26855.25
07:01:15|26855.22
07:01:16|26854.76
07:01:17|26854.76
07:01:18|26853.92
07:01:19|26853.9
07:01:20|26853.61
07:01:21|26853.61
07:01:22|26853.61
07:01:23|26854.35
07:01:24|26855.34
07:01:25|26855.9
07:01:27|26854.29
07:01:27|26855.67
07:01:28|26854.74
07:01:30|26854.74
07:01:30|26854.9
07:01:31|26855.37
07:01:33|26855.6
07:01:34|26855.6
07:01:34|26855.53
07:01:36|26855.58
07:01:36|26856.12
07:01:38|26855.81
07:01:38|26855.96
07:01:40|26856.06
07:01:41|26855.51
07:01:42|26854.35
07:01:42|26854.39
07:01:43|26852.08
07:01:45|26851.7
07:01:46|26851.87
07:01:46|26852.2
07:01:47|26852.57
07:01:48|26853.66
07:01:49|26853.52
07:01:50|26853.79
07:01:51|26854.29
07:01:53|26856.07
07:01:54|26855.3
07:01:55|26854.93
07:01:56|26855.49
07:01:57|26855.7
07:01:58|26856.06
07:01:59|26856.4
07:02:00|26856.28
07:02:01|26856.25
07:02:01|26856.27
07:02:03|26856.4
07:02:04|26856.11
07:02:05|26856.1
07:02:05|26856.64
07:02:07|26856.06
07:02:08|26857.46
07:02:09|26857.86
07:02:10|26858.29
07:02:11|26857.69
07:02:12|26857.93
07:02:12|26857.66
07:02:14|26853.79
07:02:15|26854.
07:02:16|26854.16
07:02:17|26853.6
07:02:17|26853.88
07:02:18|26853.88
07:02:20|26853.8
07:02:20|26853.8
07:02:21|26849.96
07:02:22|26850.71
07:02:23|26850.44
07:02:25|26851.51
07:02:26|26851.52
07:02:26|26851.36
07:02:28|26851.3
07:02:29|26851.99
07:02:30|26852.08
07:02:31|26851.67
07:02:32|26850.93
07:02:33|26851.37
07:02:34|26851.18
07:02:35|26851.22
07:02:36|26851.22
07:02:38|26850.32
07:02:38|26850.36
07:02:39|26850.48
07:02:40|26850.67
07:02:41|26850.67
07:02:42|26850.62
07:02:44|26850.55
07:02:44|26850.22
07:02:46|26850.22
07:02:46|26850.58
07:02:48|26850.5
07:02:49|26850.18
07:02:49|26849.96
07:02:51|26850.08
07:02:52|26850.07
07:02:53|26850.87
07:02:54|26849.96
07:02:55|26850.02
07:02:56|26849.07
07:02:57|26849.07
07:02:58|26849.34
07:02:59|26849.07
07:03:00|26849.19
07:03:01|26849.07
07:03:02|26849.07
07:03:03|26849.07
07:03:04|26848.34
07:03:05|26847.34
07:03:06|26846.26
07:03:07|26845.37
07:03:09|26847.51
07:03:09|26847.87
07:03:10|26847.4
07:03:11|26847.4
07:03:12|26847.76
07:03:14|26847.87
07:03:14|26847.67
07:03:15|26847.82
07:03:17|26847.82
07:03:17|26848.2
07:03:19|26848.47
07:03:20|26848.52
07:03:21|26848.58
07:03:21|26848.58
07:03:23|26848.44
07:03:23|26848.42
07:03:24|26848.52
07:03:25|26848.15
07:03:26|26847.98
07:03:28|26847.44
07:03:28|26847.75
07:03:30|26846.86
07:03:31|26846.
07:03:31|26846.53
07:03:32|26847.
07:03:33|26845.85
07:03:34|26846.36
07:03:36|26846.19
07:03:37|26844.93
07:03:38|26845.44
07:03:40|26844.49
07:03:41|26843.59
07:03:41|26843.35
07:03:43|26839.78
07:03:44|26837.45
07:03:45|26839.35
07:03:46|26839.41
07:03:46|26840.18
07:03:48|26840.11
07:03:49|26840.11
07:03:49|26840.08
07:03:51|26840.04
07:03:52|26839.64
07:03:52|26840.05
07:03:54|26839.61
07:03:55|26839.61
07:03:56|26839.84
07:03:57|26838.03
07:03:58|26839.92
07:03:58|26840.8
07:04:00|26841.01
07:04:01|26841.05
07:04:02|26841.31
07:04:03|26841.34
07:04:04|26841.42
07:04:05|26841.52
07:04:06|26840.6
07:04:06|26841.44
07:04:08|26842.26
07:04:09|26841.87
07:04:10|26842.35
07:04:10|26843.09
07:04:12|26842.93
07:04:12|26843.14
07:04:14|26840.75
07:04:15|26843.96
07:04:16|26842.99
07:04:17|26842.28
07:04:18|26842.21
07:04:19|26842.79
07:04:19|26843.81
07:04:20|26843.47
07:04:22|26843.07
07:04:23|26843.07
07:04:24|26842.61
07:04:25|26842.15
07:04:25|26841.9
07:04:27|26841.9
07:04:28|26841.88
07:04:29|26843.38
07:04:30|26842.44
07:04:31|26842.5
07:04:31|26842.5
07:04:33|26842.67
07:04:33|26842.56
07:04:35|26842.89
07:04:35|26842.64
07:04:38|26842.89
07:04:38|26842.79
07:04:39|26842.79
07:04:40|26842.79
07:04:41|26842.21
07:04:43|26843.04
07:04:43|26843.4
07:04:44|26842.85
07:04:46|26842.85
07:04:47|26842.85
07:04:48|26842.76
07:04:48|26842.79
07:04:50|26842.7
07:04:51|26842.21
07:04:52|26842.42
07:04:52|26843.28
07:04:53|26842.74
07:04:55|26842.73
07:04:56|26842.73
07:04:56|26842.85
07:04:58|26845.37
07:04:58|26845.44
07:05:00|26844.99
07:05:00|26846.28
07:05:02|26846.2
07:05:03|26845.63
07:05:03|26846.66
07:05:05|26847.44
07:05:05|26852.03
07:05:07|26853.03
07:05:08|26853.19
07:05:09|26852.02
07:05:10|26854.46
07:05:11|26855.2
07:05:12|26854.76
07:05:13|26855.35
07:05:14|26855.05
07:05:15|26854.78
07:05:16|26855.07
07:05:17|26854.57
07:05:18|26854.6
07:05:19|26854.5
07:05:20|26853.9
07:05:21|26852.29
07:05:22|26852.45
07:05:23|26852.99
07:05:24|26853.79
07:05:25|26853.77
07:05:26|26852.98
07:05:27|26853.19
07:05:28|26852.86
07:05:29|26853.15
07:05:30|26852.63
07:05:31|26852.63
07:05:32|26852.63
07:05:33|26852.84
07:05:34|26852.57
07:05:35|26852.65
07:05:36|26852.06
07:05:37|26852.15
07:05:38|26851.53
07:05:39|26851.86
07:05:40|26852.08
07:05:42|26852.13
07:05:43|26852.13
07:05:44|26853.03
07:05:45|26852.17
07:05:46|26852.17
07:05:46|26852.73
07:05:48|26852.04
07:05:49|26852.04
07:05:51|26851.92
07:05:51|26851.85
07:05:52|26852.01
07:05:53|26851.99
07:05:54|26852.02
07:05:56|26852.07
07:05:57|26851.14
07:05:58|26851.8
07:05:59|26852.27
07:06:00|26851.69
07:06:00|26851.69
07:06:01|26851.69
07:06:03|26849.27
07:06:04|26849.17
07:06:04|26850.
07:06:05|26849.46
07:06:06|26849.54
07:06:08|26849.31
07:06:08|26849.32
07:06:10|26849.36
07:06:10|26849.5
07:06:12|26849.54
07:06:12|26851.23
07:06:13|26851.16
07:06:15|26851.45
07:06:15|26851.62
07:06:17|26851.59
07:06:18|26851.67
07:06:18|26851.54
07:06:19|26851.44
07:06:21|26851.01
07:06:22|26851.01
07:06:23|26850.99
07:06:24|26849.86
07:06:25|26849.86
07:06:26|26850.29
07:06:27|26850.7
07:06:28|26850.64
07:06:29|26850.69
07:06:30|26850.69
07:06:31|26850.69
07:06:32|26850.99
07:06:33|26851.21
07:06:34|26851.29
07:06:35|26851.61
07:06:36|26851.74
07:06:37|26851.74
07:06:38|26851.74
07:06:39|26851.74
07:06:41|26851.74
07:06:42|26851.74
07:06:42|26851.74
07:06:44|26851.71
07:06:45|26850.
07:06:46|26850.
07:06:47|26850.28
07:06:48|26850.76
07:06:49|26850.66
07:06:50|26850.83
07:06:51|26850.89
07:06:52|26850.11
07:06:53|26850.68
07:06:54|26850.36
07:06:55|26850.36
07:06:56|26850.36
07:06:57|26850.36
07:06:58|26848.6
07:06:59|26849.83
07:07:00|26848.67
07:07:01|26848.84
07:07:02|26848.71
07:07:03|26848.97
07:07:04|26849.73
07:07:05|26850.07
07:07:06|26850.37
07:07:07|26850.3
07:07:08|26850.39
07:07:09|26849.99
07:07:10|26849.87
07:07:11|26849.39
07:07:12|26849.43
07:07:13|26849.87
07:07:14|26849.75
07:07:15|26849.75
07:07:16|26849.3
07:07:17|26849.68
07:07:18|26848.66
07:07:19|26848.35
07:07:20|26848.68
07:07:21|26848.42
07:07:23|26848.42
07:07:23|26848.42
07:07:24|26849.01
07:07:25|26848.87
07:07:27|26849.01
07:07:27|26849.01
07:07:29|26849.13
07:07:29|26849.14
07:07:30|26849.27
07:07:31|26849.27
07:07:32|26849.25
07:07:33|26849.18
07:07:34|26851.63
07:07:35|26850.03
07:07:36|26849.62
07:07:37|26849.65
07:07:38|26849.65
07:07:40|26849.95
07:07:42|26850.8
07:07:43|26850.24
07:07:43|26849.65
07:07:44|26850.13
07:07:46|26850.13
07:07:47|26850.13
07:07:47|26849.72
07:07:49|26849.72
07:07:49|26849.58
07:07:52|26849.6
07:07:52|26850.99
07:07:53|26851.2
07:07:54|26851.31
07:07:55|26851.24
07:07:57|26851.04
07:07:58|26852.26
07:07:58|26851.31
07:08:00|26852.36
07:08:01|26853.06
07:08:02|26854.04
07:08:02|26854.34
07:08:03|26856.87
07:08:04|26856.38
07:08:05|26855.73
07:08:06|26855.46
07:08:07|26855.56
07:08:08|26855.81
07:08:09|26856.39
07:08:10|26856.39
07:08:11|26856.08
07:08:12|26855.71
07:08:13|26855.79
07:08:14|26855.79
07:08:15|26855.79
07:08:17|26854.35
07:08:18|26854.
07:08:19|26854.72
07:08:20|26854.44
07:08:20|26854.56
07:08:21|26854.18
07:08:22|26855.64
07:08:24|26855.27
07:08:25|26855.27
07:08:25|26855.27
07:08:26|26854.8
07:08:28|26854.62
07:08:29|26854.88
07:08:30|26854.74
07:08:30|26853.6
07:08:32|26853.6
07:08:33|26854.3
07:08:34|26854.16
07:08:35|26853.84
07:08:35|26853.85
07:08:36|26852.34
07:08:38|26852.5
07:08:38|26852.5
07:08:40|26852.24
07:08:41|26852.52
07:08:42|26852.81
07:08:43|26853.5
07:08:45|26853.76
07:08:46|26853.16
07:08:47|26852.77
07:08:48|26852.8
07:08:50|26853.09
07:08:50|26852.74
07:08:51|26852.91
07:08:52|26852.91
07:08:53|26853.06
07:08:54|26853.43
07:08:55|26853.43
07:08:56|26853.63
07:08:57|26852.6
07:08:58|26852.84
07:08:59|26853.
07:09:01|26853.24
07:09:01|26852.62
07:09:02|26852.89
07:09:03|26852.72
07:09:04|26853.05
07:09:06|26853.05
07:09:07|26853.05
07:09:08|26850.62
07:09:09|26849.96
07:09:10|26849.94
07:09:11|26849.44
07:09:11|26848.85
07:09:13|26850.
07:09:14|26849.59
07:09:15|26849.9
07:09:16|26850.82
07:09:17|26850.42
07:09:18|26850.29
07:09:19|26849.76
07:09:19|26849.85
07:09:21|26849.85
07:09:21|26850.14
07:09:22|26850.54
07:09:24|26850.34
07:09:24|26850.36
07:09:26|26850.37
07:09:27|26850.8
07:09:28|26848.97
07:09:29|26848.97
07:09:30|26848.97
07:09:31|26848.62
07:09:32|26848.62
07:09:33|26849.36
07:09:33|26848.55
07:09:35|26849.26
07:09:36|26849.95
07:09:37|26849.95
07:09:38|26850.22
07:09:39|26850.22
07:09:40|26849.69
07:09:41|26851.86
07:09:43|26852.74
07:09:44|26852.46
07:09:44|26853.05
07:09:46|26853.89
07:09:48|26852.69
07:09:48|26852.69
07:09:49|26852.69
07:09:51|26852.41
07:09:52|26849.72
07:09:54|26849.39
07:09:54|26849.18
07:09:56|26849.62
07:09:57|26850.58
07:09:58|26850.28
07:09:59|26849.58
07:10:00|26849.84
07:10:01|26849.16
07:10:01|26848.76
07:10:03|26849.42
07:10:04|26848.77
07:10:05|26848.77
07:10:06|26848.86
07:10:06|26848.86
07:10:08|26848.86
07:10:09|26848.86
07:10:10|26849.38
07:10:11|26849.85
07:10:12|26849.48
07:10:13|26850.55
07:10:14|26849.46
07:10:15|26849.98
07:10:16|26851.
07:10:17|26851.
07:10:18|26850.59
07:10:19|26850.61
07:10:20|26850.61
07:10:21|26850.
07:10:22|26849.72
07:10:23|26849.72
07:10:24|26849.72
07:10:25|26849.2
07:10:26|26853.32
07:10:27|26853.96
07:10:29|26854.78
07:10:29|26854.25
07:10:30|26853.95
07:10:32|26853.67
07:10:33|26854.33
07:10:33|26854.21
07:10:35|26854.33
07:10:35|26854.47
07:10:37|26854.02
07:10:37|26854.02
07:10:39|26853.77
07:10:39|26854.86
07:10:40|26854.39
07:10:41|26854.14
07:10:42|26854.14
07:10:44|26854.14
07:10:45|26854.14
07:10:46|26854.14
07:10:47|26855.56
07:10:48|26854.94
07:10:49|26854.94
07:10:50|26854.78
07:10:51|26854.91
07:10:52|26854.42
07:10:53|26854.54
07:10:54|26854.54
07:10:55|26854.54
07:10:56|26854.54
07:10:57|26853.78
07:10:58|26852.73
07:10:59|26852.64
07:11:00|26851.02
07:11:01|26850.04
07:11:02|26850.29
07:11:03|26849.85
07:11:04|26849.41
07:11:05|26850.16
07:11:07|26850.16
07:11:07|26851.23
07:11:08|26849.83
07:11:09|26849.83
07:11:10|26849.74
07:11:11|26849.45
07:11:12|26849.43
07:11:13|26849.83
07:11:14|26849.78
07:11:15|26849.78
07:11:16|26850.71
07:11:18|26850.49
07:11:18|26850.92
07:11:19|26850.89
07:11:20|26851.02
07:11:21|26851.02
07:11:23|26850.98
07:11:23|26851.15
07:11:24|26851.15
07:11:25|26851.15
07:11:27|26852.08
07:11:28|26851.39
07:11:29|26852.31
07:11:30|26852.44
07:11:31|26852.59
07:11:32|26852.47
07:11:33|26852.4
07:11:34|26850.28
07:11:35|26851.78
07:11:36|26851.7
07:11:37|26851.49
07:11:38|26851.47
07:11:39|26851.93
07:11:40|26851.93
07:11:41|26852.28
07:11:42|26852.28
07:11:43|26852.28
07:11:44|26851.73
07:11:46|26851.73
07:11:46|26851.73
07:11:48|26851.3
07:11:49|26853.01
07:11:50|26853.29
07:11:51|26853.88
07:11:52|26853.
07:11:53|26854.53
07:11:54|26854.1
07:11:55|26853.92
07:11:57|26853.42
07:11:58|26853.9
07:11:59|26854.39
07:12:00|26853.3
07:12:00|26853.57
07:12:01|26853.3
07:12:02|26854.39
07:12:04|26854.26
07:12:04|26854.17
07:12:06|26855.45
07:12:07|26854.55
07:12:08|26854.67
07:12:09|26854.26
07:12:09|26854.67
07:12:11|26854.67
07:12:11|26855.45
07:12:12|26854.18
07:12:14|26854.04
07:12:15|26853.66
07:12:16|26853.66
07:12:16|26853.47
07:12:18|26853.47
07:12:18|26853.47
07:12:19|26853.73
07:12:21|26854.36
07:12:22|26854.36
07:12:23|26854.09
07:12:24|26853.72
07:12:25|26853.72
07:12:26|26853.72
07:12:27|26852.63
07:12:28|26849.84
07:12:29|26850.53
07:12:30|26850.53
07:12:31|26850.92
07:12:32|26850.94
07:12:33|26850.6
07:12:34|26850.19
07:12:35|26851.22
07:12:36|26851.59
07:12:37|26850.05
07:12:38|26849.7
07:12:39|26851.05
07:12:40|26851.04
07:12:41|26850.64
07:12:42|26848.04
07:12:43|26849.25
07:12:44|26849.25
07:12:46|26850.09
07:12:46|26850.45
07:12:48|26849.67
07:12:49|26849.17
07:12:50|26849.22
07:12:51|26850.04
07:12:52|26850.22
07:12:53|26850.24
07:12:54|26850.37
07:12:55|26850.37
07:12:56|26849.38
07:12:57|26849.82
07:12:58|26849.37
07:12:59|26849.79
07:13:00|26850.29
07:13:01|26850.29
07:13:02|26851.96
07:13:03|26851.68
07:13:04|26851.68
07:13:05|26852.78
07:13:06|26853.14
07:13:07|26851.91
07:13:08|26851.91
07:13:09|26851.46
07:13:10|26851.31
07:13:11|26851.76
07:13:12|26851.76
07:13:13|26852.91
07:13:14|26852.31
07:13:15|26852.65
07:13:16|26852.54
07:13:17|26851.59
07:13:18|26851.39
07:13:19|26852.71
07:13:21|26852.47
07:13:21|26852.71
07:13:22|26851.85
07:13:23|26852.64
07:13:24|26853.33
07:13:25|26853.33
07:13:26|26853.53
07:13:27|26853.41
07:13:28|26853.5
07:13:29|26853.58
07:13:30|26853.32
07:13:31|26853.52
07:13:32|26853.4
07:13:33|26853.55
07:13:34|26852.82
07:13:35|26852.82
07:13:36|26852.75
07:13:37|26852.75
07:13:38|26853.16
07:13:39|26853.51
07:13:40|26853.76
07:13:42|26854.13
07:13:43|26854.29
07:13:44|26854.03
07:13:44|26855.41
07:13:46|26855.58
07:13:48|26854.53
07:13:49|26854.66
07:13:50|26854.66
07:13:50|26854.62
07:13:52|26855.06
07:13:53|26855.03
07:13:54|26854.57
07:13:55|26854.87
07:13:55|26854.28
07:13:57|26854.28
07:13:58|26854.7
07:13:58|26854.92
07:14:00|26854.45
07:14:00|26854.16
07:14:02|26853.63
07:14:03|26852.71
07:14:04|26853.16
07:14:05|26852.68
07:14:06|26852.68
07:14:07|26852.68
07:14:08|26852.68
07:14:08|26853.32
07:14:10|26853.32
07:14:10|26853.32
07:14:12|26853.32
07:14:13|26853.27
07:14:14|26853.27
07:14:15|26853.27
07:14:16|26853.4
07:14:17|26852.84
07:14:18|26852.84
07:14:19|26854.19
07:14:20|26853.77
07:14:21|26853.77
07:14:22|26853.51
07:14:23|26853.07
07:14:24|26851.55
07:14:25|26851.78
07:14:26|26851.4
07:14:27|26851.58
07:14:28|26851.58
07:14:29|26852.46
07:14:30|26851.54
07:14:31|26851.54
07:14:32|26851.15
07:14:33|26853.43
07:14:34|26853.05
07:14:35|26853.04
07:14:36|26853.19
07:14:37|26853.09
07:14:38|26853.09
07:14:39|26853.63
07:14:40|26853.01
07:14:41|26853.39
07:14:42|26853.48
07:14:43|26853.59
07:14:44|26854.13
07:14:45|26854.13
07:14:46|26854.13
07:14:48|26853.53
07:14:49|26853.53
07:14:50|26853.53
07:14:51|26853.53
07:14:52|26853.53
07:14:53|26853.92
07:14:54|26853.92
07:14:55|26853.92
07:14:56|26853.7
07:14:57|26853.53
07:14:59|26852.4
07:14:59|26852.4
07:15:00|26852.17
07:15:01|26843.73
07:15:03|26843.12
07:15:03|26844.58
07:15:04|26844.49
07:15:06|26844.94
07:15:07|26844.46
07:15:08|26844.75
07:15:09|26844.33
07:15:10|26844.03
07:15:10|26844.07
07:15:12|26843.92
07:15:13|26844.02
07:15:14|26844.13
07:15:14|26844.61
07:15:16|26844.93
07:15:17|26845.91
07:15:18|26845.21
07:15:19|26845.67
07:15:20|26845.86
07:15:20|26845.17
07:15:21|26845.66
07:15:22|26845.2
07:15:23|26845.27
07:15:25|26845.04
07:15:26|26845.15
07:15:27|26845.15
07:15:28|26844.95
07:15:29|26844.7
07:15:30|26844.46
07:15:30|26845.17
07:15:32|26845.17
07:15:33|26844.92
07:15:34|26845.27
07:15:35|26845.15
07:15:36|26845.15
07:15:37|26845.15
07:15:38|26844.5
07:15:39|26844.48
07:15:40|26845.17
07:15:41|26844.29
07:15:43|26844.29
07:15:43|26845.14
07:15:44|26845.14
07:15:45|26845.15
07:15:46|26845.27
07:15:48|26844.65
07:15:48|26845.27
07:15:50|26844.65
07:15:51|26844.23
07:15:52|26845.27
07:15:53|26845.27
07:15:55|26850.17
07:15:56|26850.28
07:15:57|26850.36
07:15:58|26849.96
07:15:59|26850.05
07:16:00|26849.83
07:16:01|26849.84
07:16:02|26850.07
07:16:03|26849.86
07:16:04|26849.87
07:16:05|26849.87
07:16:06|26849.84
07:16:07|26849.5
07:16:08|26849.85
07:16:09|26850.46
07:16:10|26850.15
07:16:11|26850.02
07:16:12|26850.74
07:16:13|26850.82
07:16:14|26850.82
07:16:15|26852.28
07:16:16|26851.69
07:16:17|26851.69
07:16:18|26850.66
07:16:19|26851.33
07:16:20|26851.33
07:16:21|26851.71
07:16:22|26851.85
07:16:23|26850.91
07:16:24|26850.91
07:16:26|26850.91
07:16:26|26850.91
07:16:27|26852.65
07:16:28|26851.57
07:16:29|26851.88
07:16:31|26851.8
07:16:31|26851.8
07:16:32|26851.53
07:16:34|26852.18
07:16:35|26852.18
07:16:36|26852.68
07:16:37|26851.96
07:16:38|26851.96
07:16:38|26851.66
07:16:40|26851.66
07:16:40|26852.74
07:16:41|26853.61
07:16:43|26854.36
07:16:43|26854.36
07:16:44|26854.24
07:16:45|26854.09
07:16:47|26853.39
07:16:47|26853.39
07:16:48|26853.39
07:16:50|26853.39
07:16:51|26853.39
07:16:52|26854.22
07:16:53|26852.91
07:16:54|26852.88
07:16:55|26852.38
07:16:56|26852.07
07:16:57|26852.01
07:16:58|26851.36
07:16:59|26852.24
07:17:00|26852.12
07:17:01|26851.7
07:17:02|26852.28
07:17:03|26852.52
07:17:04|26852.52
07:17:05|26853.94
07:17:06|26854.2
07:17:07|26854.04
07:17:08|26854.04
07:17:09|26853.16
07:17:10|26853.51
07:17:11|26853.5
07:17:12|26853.27
07:17:13|26852.86
07:17:14|26852.86
07:17:15|26852.86
07:17:16|26853.03
07:17:17|26853.16
07:17:18|26853.16
07:17:19|26853.09
07:17:20|26853.22
07:17:21|26853.22
07:17:22|26853.22
07:17:23|26853.22
07:17:24|26853.22
07:17:25|26853.43
07:17:26|26853.6
07:17:27|26853.6
07:17:28|26853.73
07:17:29|26853.73
07:17:31|26853.73
07:17:31|26853.16
07:17:32|26853.16
07:17:33|26853.16
07:17:34|26852.83
07:17:36|26852.88
07:17:37|26852.88
07:17:37|26852.88
07:17:39|26852.97
07:17:39|26852.97
07:17:41|26853.54
07:17:41|26853.94
07:17:42|26854.47
07:17:44|26853.7
07:17:45|26854.33
07:17:45|26854.37
07:17:47|26854.37
07:17:48|26853.93
07:17:48|26854.69
07:17:50|26854.09
07:17:51|26854.09
07:17:52|26855.63
07:17:53|26858.73
07:17:54|26858.73
07:17:55|26859.73
07:17:56|26859.84
07:17:58|26859.85
07:17:58|26860.37
07:17:59|26860.61
07:18:00|26860.42
07:18:01|26859.95
07:18:02|26860.79
07:18:03|26860.37
07:18:04|26860.08
07:18:05|26860.8
07:18:06|26860.68
07:18:08|26861.41
07:18:08|26861.26
07:18:10|26862.
07:18:10|26860.98
07:18:11|26860.98
07:18:13|26861.56
07:18:13|26861.7
07:18:15|26861.7
07:18:16|26862.6
07:18:16|26860.99
07:18:18|26860.99
07:18:19|26861.35
07:18:20|26862.18
07:18:21|26862.34
07:18:21|26862.31
07:18:22|26862.54
07:18:24|26862.14
07:18:25|26862.14
07:18:26|26862.01
07:18:27|26862.44
07:18:28|26862.85
07:18:29|26862.9
07:18:29|26862.91
07:18:31|26862.81
07:18:32|26862.12
07:18:33|26863.23
07:18:34|26862.86
07:18:35|26862.69
07:18:36|26862.91
07:18:37|26862.86
07:18:38|26863.
07:18:39|26864.1
07:18:40|26864.5
07:18:41|26867.05
07:18:43|26866.85
07:18:43|26867.2
07:18:44|26867.43
07:18:46|26867.45
07:18:46|26867.
07:18:47|26866.2
07:18:48|26866.97
07:18:49|26866.83
07:18:50|26866.92
07:18:51|26866.5
07:18:53|26866.56
07:18:54|26866.59
07:18:55|26865.91
07:18:56|26866.73
07:18:57|26865.9
07:18:58|26866.22
07:18:59|26866.84
07:19:00|26865.45
07:19:01|26870.58
07:19:02|26867.71
07:19:03|26867.88
07:19:04|26867.81
07:19:05|26867.9
07:19:06|26870.
07:19:07|26869.64
07:19:08|26869.74
07:19:09|26869.09
07:19:11|26868.78
07:19:11|26868.84
07:19:12|26869.2
07:19:14|26868.77
07:19:14|26869.16
07:19:15|26868.31
07:19:16|26868.93
07:19:17|26868.45
07:19:18|26868.
07:19:19|26867.66
07:19:20|26868.14
07:19:21|26867.52
07:19:22|26867.5
07:19:23|26867.28
07:19:24|26867.26
07:19:25|26867.26
07:19:26|26867.66
07:19:27|26867.27
07:19:28|26867.48
07:19:29|26867.71
07:19:30|26868.68
07:19:31|26867.42
07:19:32|26867.64
07:19:33|26868.01
07:19:34|26868.6
07:19:35|26868.3
07:19:36|26867.02
07:19:37|26866.84
07:19:38|26868.11
07:19:39|26866.99
07:19:40|26866.98
07:19:42|26868.35
07:19:42|26867.27
07:19:43|26867.24
07:19:45|26867.62
07:19:45|26867.56
07:19:47|26867.36
07:19:47|26867.51
07:19:49|26867.51
07:19:49|26867.63
07:19:50|26868.6
07:19:52|26868.66
07:19:53|26868.98
07:19:55|26868.83
07:19:56|26865.56
07:19:57|26866.7
07:19:58|26866.21
07:19:59|26866.18
07:20:00|26867.35
07:20:01|26867.61
07:20:02|26867.29
07:20:03|26867.
07:20:04|26869.19
07:20:05|26869.29
07:20:06|26869.16
07:20:07|26868.04
07:20:08|26868.24
07:20:09|26868.22
07:20:10|26868.3
07:20:11|26868.98
07:20:12|26868.6
07:20:13|26868.1
07:20:14|26868.21
07:20:15|26869.42
07:20:16|26869.41
07:20:18|26870.31
07:20:19|26869.21
07:20:19|26869.86
07:20:20|26869.56
07:20:21|26869.86
07:20:22|26870.63
07:20:23|26870.95
07:20:24|26870.49
07:20:25|26870.5
07:20:26|26871.1
07:20:27|26870.83
07:20:28|26871.37
07:20:29|26871.91
07:20:30|26871.54
07:20:31|26870.03
07:20:32|26870.67
07:20:33|26870.67
07:20:34|26870.55
07:20:35|26870.54
07:20:36|26870.54
07:20:37|26870.42
07:20:38|26869.85
07:20:39|26870.03
07:20:41|26870.34
07:20:42|26870.03
07:20:42|26869.69
07:20:43|26869.69
07:20:45|26869.46
07:20:46|26869.46
07:20:46|26869.46
07:20:48|26869.36
07:20:49|26869.32
07:20:49|26869.82
07:20:51|26869.69
07:20:52|26869.69
07:20:53|26870.95
07:20:54|26870.95
07:20:55|26870.95
07:20:57|26870.19
07:20:57|26870.19
07:20:59|26870.25
07:21:00|26870.25
07:21:00|26870.21
07:21:01|26870.21
07:21:02|26870.17
07:21:04|26869.58
07:21:05|26869.45
07:21:06|26870.65
07:21:07|26870.59
07:21:08|26870.99
07:21:09|26870.99
07:21:10|26870.99
07:21:10|26871.1
07:21:12|26871.1
07:21:12|26870.75
07:21:14|26869.63
07:21:14|26868.92
07:21:16|26869.35
07:21:17|26868.58
07:21:18|26868.66
07:21:19|26869.37
07:21:20|26868.6
07:21:21|26868.67
07:21:22|26868.2
07:21:23|26868.85
07:21:24|26868.83
07:21:25|26868.57
07:21:25|26868.27
07:21:27|26868.72
07:21:28|26868.67
07:21:29|26868.24
07:21:30|26868.24
07:21:31|26868.06
07:21:32|26868.06
07:21:33|26869.04
07:21:34|26867.85
07:21:34|26867.85
07:21:35|26867.85
07:21:37|26867.85
07:21:37|26868.52
07:21:39|26866.16
07:21:40|26868.14
07:21:41|26867.79
07:21:42|26867.79
07:21:43|26867.09
07:21:43|26867.12
07:21:45|26867.03
07:21:46|26866.19
07:21:47|26866.25
07:21:48|26867.88
07:21:49|26867.88
07:21:49|26867.31
07:21:51|26867.31
07:21:51|26867.31
07:21:52|26868.34
07:21:54|26868.34
07:21:55|26868.69
07:21:56|26868.02
07:21:58|26868.02
07:21:59|26867.18
07:22:00|26866.8
07:22:01|26865.89
07:22:02|26867.14
07:22:03|26866.81
07:22:04|26866.95
07:22:05|26866.71
07:22:07|26866.47
07:22:07|26867.02
07:22:09|26867.72
07:22:09|26867.72
07:22:11|26868.2
07:22:12|26866.65
07:22:13|26864.63
07:22:14|26859.72
07:22:15|26858.55
07:22:16|26858.67
07:22:17|26858.8
07:22:17|26858.8
07:22:18|26857.51
07:22:19|26858.4
07:22:20|26858.76
07:22:21|26858.88
07:22:23|26858.8
07:22:23|26858.8
07:22:25|26858.8
07:22:26|26858.82
07:22:27|26858.82
07:22:28|26858.83
07:22:29|26858.83
07:22:30|26858.83
07:22:31|26859.55
07:22:32|26859.73
07:22:33|26859.53
07:22:34|26859.53
07:22:35|26859.53
07:22:37|26859.89
07:22:37|26859.99
07:22:38|26860.47
07:22:39|26861.34
07:22:40|26861.4
07:22:41|26860.65
07:22:42|26860.8
07:22:43|26861.5
07:22:45|26861.71
07:22:46|26860.88
07:22:46|26861.05
07:22:48|26862.22
07:22:49|26861.49
07:22:49|26861.69
07:22:50|26862.52
07:22:51|26862.52
07:22:52|26862.19
07:22:53|26862.39
07:22:55|26862.39
07:22:56|26862.53
07:22:57|26862.12
07:22:58|26862.12
07:22:59|26861.19
07:23:00|26861.34
07:23:01|26861.66
07:23:02|26862.41
07:23:03|26862.16
07:23:04|26863.54
07:23:05|26867.24
07:23:06|26866.34
07:23:07|26865.13
07:23:08|26864.41
07:23:09|26864.49
07:23:10|26864.31
07:23:11|26863.83
07:23:12|26864.19
07:23:14|26864.28
07:23:14|26864.28
07:23:15|26864.45
07:23:16|26864.45
07:23:18|26864.05
07:23:19|26864.05
07:23:19|26864.05
07:23:20|26864.32
07:23:22|26864.32
07:23:23|26864.15
07:23:24|26863.35
07:23:25|26864.32
07:23:25|26864.32
07:23:27|26864.32
07:23:28|26863.83
07:23:29|26864.44
07:23:30|26864.48
07:23:31|26866.09
07:23:32|26867.66
07:23:33|26866.17
07:23:34|26866.09
07:23:35|26865.98
07:23:37|26865.98
07:23:37|26865.83
07:23:38|26865.49
07:23:39|26865.49
07:23:40|26865.49
07:23:41|26865.49
07:23:42|26865.23
07:23:43|26865.23
07:23:44|26865.23
07:23:45|26865.01
07:23:46|26864.57
07:23:47|26864.23
07:23:48|26864.74
07:23:49|26864.74
07:23:50|26864.74
07:23:51|26864.09
07:23:52|26864.59
07:23:53|26864.63
07:23:54|26864.63
07:23:56|26864.63
07:23:57|26864.63
07:23:58|26863.15
07:23:59|26863.51
07:24:00|26862.74
07:24:01|26862.74
07:24:02|26863.88
07:24:04|26862.57
07:24:04|26863.02
07:24:06|26865.2
07:24:07|26865.6
07:24:08|26866.05
07:24:09|26865.92
07:24:10|26865.92
07:24:12|26865.92
07:24:12|26864.37
07:24:14|26864.
07:24:15|26864.78
07:24:16|26863.95
07:24:17|26863.49
07:24:18|26862.73
07:24:19|26863.73
07:24:20|26864.11
07:24:21|26863.47
07:24:22|26863.52
07:24:23|26863.33
07:24:24|26864.63
07:24:25|26864.26
07:24:26|26864.26
07:24:27|26864.9
07:24:29|26865.13
07:24:30|26865.13
07:24:30|26864.4
07:24:31|26864.86
07:24:32|26864.86
07:24:34|26864.46
07:24:34|26863.89
07:24:35|26864.34
07:24:36|26862.57
07:24:38|26862.78
07:24:38|26862.57
07:24:40|26862.5
07:24:40|26862.29
07:24:41|26862.78
07:24:42|26862.2
07:24:43|26862.03
07:24:45|26862.14
07:24:46|26862.
07:24:47|26862.56
07:24:48|26862.4
07:24:49|26862.06
07:24:50|26861.93
07:24:50|26862.
07:24:52|26862.2
07:24:53|26862.36
07:24:54|26862.39
07:24:55|26862.55
07:24:56|26863.13
07:24:58|26862.38
07:24:58|26862.38
07:24:59|26862.51
07:25:01|26862.75
07:25:02|26862.55
07:25:03|26862.55
07:25:04|26863.
07:25:05|26862.67
07:25:05|26862.88
07:25:07|26862.88
07:25:08|26862.3
07:25:09|26861.65
07:25:09|26861.35
07:25:11|26861.34
07:25:12|26862.18
07:25:13|26861.65
07:25:14|26861.92
07:25:15|26861.71
07:25:15|26861.65
07:25:17|26861.12
07:25:18|26862.59
07:25:19|26861.6
07:25:20|26861.39
07:25:21|26861.39
07:25:21|26861.39
07:25:22|26861.98
07:25:24|26861.81
07:25:25|26862.53
07:25:26|26863.32
07:25:27|26861.75
07:25:27|26862.27
07:25:29|26862.59
07:25:29|26861.87
07:25:30|26861.87
07:25:32|26862.47
07:25:33|26862.34
07:25:33|26862.37
07:25:35|26862.12
07:25:36|26862.12
07:25:36|26865.13
07:25:38|26865.56
07:25:39|26865.69
07:25:39|26865.73
07:25:40|26865.66
07:25:42|26865.26
07:25:43|26866.19
07:25:44|26866.31
07:25:45|26865.1
07:25:46|26865.58
07:25:47|26865.45
07:25:47|26865.45
07:25:49|26865.84
07:25:50|26868.06
07:25:51|26867.57
07:25:51|26865.83
07:25:52|26866.68
07:25:54|26866.51
07:25:55|26866.2
07:25:55|26867.14
07:25:56|26867.14
07:25:58|26865.75
07:25:59|26866.13
07:26:00|26865.94
07:26:02|26866.46
07:26:03|26866.06
07:26:03|26865.96
07:26:05|26865.25
07:26:06|26865.32
07:26:07|26865.75
07:26:08|26862.62
07:26:09|26861.98
07:26:10|26862.48
07:26:11|26862.61
07:26:12|26862.5
07:26:13|26863.19
07:26:14|26863.02
07:26:15|26862.95
07:26:16|26863.19
07:26:17|26863.19
07:26:18|26864.01
07:26:19|26863.94
07:26:20|26864.3
07:26:21|26864.02
07:26:22|26864.08
07:26:23|26864.08
07:26:24|26863.44
07:26:25|26863.33
07:26:26|26863.73
07:26:27|26863.26
07:26:28|26862.94
07:26:29|26863.53
07:26:30|26863.26
07:26:31|26863.26
07:26:32|26863.38
07:26:33|26863.4
07:26:35|26863.54
07:26:35|26863.54
07:26:36|26862.94
07:26:38|26864.35
07:26:39|26864.11
07:26:39|26863.53
07:26:40|26863.62
07:26:42|26862.27
07:26:42|26862.52
07:26:43|26860.17
07:26:45|26862.29
07:26:46|26862.76
07:26:47|26861.75
07:26:48|26860.98
07:26:48|26860.9
07:26:50|26862.15
07:26:51|26862.15
07:26:52|26861.85
07:26:53|26861.85
07:26:54|26861.08
07:26:54|26861.08
07:26:56|26861.99
07:26:57|26862.29
07:26:57|26861.28
07:27:00|26862.67
07:27:00|26862.27
07:27:01|26862.74
07:27:02|26863.23
07:27:04|26862.69
07:27:05|26862.03
07:27:05|26861.85
07:27:07|26862.44
07:27:07|26862.17
07:27:08|26861.8
07:27:10|26862.11
07:27:11|26862.11
07:27:12|26862.
07:27:12|26862.03
07:27:14|26862.02
07:27:15|26862.58
07:27:16|26862.84
07:27:17|26862.17
07:27:18|26861.91
07:27:19|26861.91
07:27:19|26862.64
07:27:20|26863.
07:27:22|26863.17
07:27:22|26863.02
07:27:24|26863.49
07:27:25|26863.49
07:27:25|26863.49
07:27:27|26863.61
07:27:28|26863.64
07:27:29|26863.77
07:27:30|26863.92
07:27:31|26864.21
07:27:32|26864.4
07:27:33|26864.59
07:27:34|26864.4
07:27:35|26862.71
07:27:35|26867.39
07:27:37|26866.15
07:27:38|26866.74
07:27:39|26866.4
07:27:40|26865.06
07:27:40|26866.03
07:27:41|26866.4
07:27:43|26866.4
07:27:43|26866.8
07:27:45|26866.8
07:27:46|26865.5
07:27:47|26866.98
07:27:48|26866.52
07:27:49|26870.
07:27:50|26868.19
07:27:51|26868.59
07:27:51|26868.15
07:27:53|26868.81
07:27:54|26869.09
07:27:55|26868.97
07:27:55|26868.76
07:27:57|26867.98
07:27:57|26866.55
07:27:58|26866.99
07:27:59|26867.71
07:28:02|26866.87
07:28:02|26866.7
07:28:03|26867.33
07:28:04|26866.8
07:28:05|26867.41
07:28:07|26867.41
07:28:08|26866.87
07:28:09|26866.87
07:28:09|26867.81
07:28:11|26867.17
07:28:12|26867.17
07:28:13|26867.88
07:28:14|26867.88
07:28:16|26866.87
07:28:16|26866.87
07:28:18|26867.
07:28:19|26867.
07:28:20|26866.87
07:28:21|26866.87
07:28:22|26865.43
07:28:23|26865.81
07:28:24|26865.81
07:28:25|26865.85
07:28:26|26865.37
07:28:27|26866.17
07:28:29|26866.11
07:28:30|26866.68
07:28:30|26866.79
07:28:31|26866.92
07:28:32|26865.83
07:28:33|26866.11
07:28:34|26866.11
07:28:35|26866.71
07:28:36|26866.38
07:28:37|26865.14
07:28:38|26865.76
07:28:39|26865.61
07:28:40|26865.61
07:28:41|26865.7
07:28:42|26865.7
07:28:43|26865.66
07:28:44|26865.3
07:28:45|26865.27
07:28:46|26865.8
07:28:47|26866.15
07:28:48|26866.15
07:28:49|26866.15
07:28:50|26865.93
07:28:51|26865.6
07:28:52|26865.34
07:28:53|26865.88
07:28:55|26866.09
07:28:56|26866.09
07:28:56|26865.09
07:28:57|26865.09
07:28:58|26865.59
07:28:59|26865.59
07:29:01|26865.59
07:29:02|26865.48
07:29:04|26865.6
07:29:04|26865.07
07:29:05|26865.59
07:29:06|26865.88
07:29:07|26864.91
07:29:08|26865.32
07:29:09|26865.6
07:29:10|26865.35
07:29:11|26865.35
07:29:12|26865.35
07:29:13|26865.82
07:29:14|26865.91
07:29:15|26865.91
07:29:16|26865.88
07:29:18|26865.88
07:29:19|26865.88
07:29:20|26866.8
07:29:21|26867.43
07:29:21|26867.43
07:29:23|26867.29
07:29:24|26867.29
07:29:24|26867.29
07:29:26|26860.54
07:29:27|26859.98
07:29:28|26858.89
07:29:29|26858.71
07:29:30|26859.13
07:29:31|26859.38
07:29:32|26859.38
07:29:33|26859.52
07:29:34|26859.28
07:29:35|26860.
07:29:36|26860.31
07:29:37|26860.5
07:29:38|26860.5
07:29:39|26860.5
07:29:40|26861.27
07:29:41|26860.57
07:29:42|26860.79
07:29:43|26860.19
07:29:44|26860.19
07:29:45|26861.01
07:29:46|26861.14
07:29:47|26863.21
07:29:48|26863.09
07:29:50|26862.85
07:29:50|26862.85
07:29:51|26863.33
07:29:52|26863.15
07:29:53|26863.59
07:29:54|26863.3
07:29:55|26863.3
07:29:56|26863.97
07:29:57|26863.97
07:29:58|26863.47
07:29:59|26863.47
07:30:00|26864.43
07:30:01|26864.4
07:30:02|26865.29
07:30:04|26863.01
07:30:05|26863.8
07:30:06|26863.55
07:30:08|26865.44
07:30:08|26865.77
07:30:09|26865.77
07:30:10|26865.77
07:30:11|26865.77
07:30:13|26864.57
07:30:13|26865.34
07:30:14|26864.93
07:30:16|26864.1
07:30:16|26863.93
07:30:18|26863.34
07:30:18|26863.94
07:30:19|26863.16
07:30:21|26863.16
07:30:21|26863.6
07:30:23|26863.42
07:30:24|26863.42
07:30:25|26863.94
07:30:26|26863.94
07:30:27|26863.1
07:30:28|26863.53
07:30:29|26863.37
07:30:30|26863.37
07:30:31|26863.37
07:30:32|26863.79
07:30:33|26863.8
07:30:34|26863.09
07:30:35|26863.49
07:30:36|26864.2
07:30:37|26865.51
07:30:38|26865.3
07:30:39|26865.3
07:30:40|26865.69
07:30:41|26865.01
07:30:42|26866.71
07:30:43|26866.31
07:30:44|26867.
07:30:45|26867.41
07:30:46|26868.15
07:30:47|26867.97
07:30:48|26867.45
07:30:49|26867.69
07:30:50|26867.89
07:30:51|26867.89
07:30:52|26869.
07:30:53|26869.
07:30:54|26869.48
07:30:55|26869.06
07:30:56|26869.46
07:30:58|26869.42
07:30:58|26868.61
07:30:59|26869.28
07:31:00|26869.2
07:31:02|26867.84
07:31:03|26869.49
07:31:04|26869.49
07:31:04|26869.
07:31:06|26869.41
07:31:07|26869.36
07:31:07|26869.31
07:31:09|26871.33
07:31:10|26870.62
07:31:11|26870.62
07:31:12|26871.16
07:31:13|26870.21
07:31:14|26870.21
07:31:15|26870.01
07:31:16|26869.99
07:31:17|26869.97
07:31:18|26869.97
07:31:19|26869.8
07:31:20|26869.62
07:31:21|26870.
07:31:22|26869.44
07:31:23|26869.63
07:31:24|26869.63
07:31:25|26869.43
07:31:26|26869.65
07:31:27|26869.78
07:31:28|26868.87
07:31:29|26868.88
07:31:31|26868.49
07:31:32|26868.37
07:31:33|26867.79
07:31:33|26868.31
07:31:34|26868.2
07:31:36|26868.25
07:31:37|26868.87
07:31:38|26868.88
07:31:38|26869.35
07:31:39|26869.07
07:31:41|26869.07
07:31:42|26869.39
07:31:43|26869.32
07:31:44|26869.32
07:31:44|26869.19
07:31:45|26869.
07:31:46|26868.
07:31:48|26867.99
07:31:49|26867.63
07:31:50|26867.81
07:31:51|26867.94
07:31:52|26868.47
07:31:53|26867.82
07:31:54|26868.04
07:31:55|26868.24
07:31:56|26866.46
07:31:57|26867.14
07:31:58|26867.3
07:32:00|26867.42
07:32:00|26868.21
07:32:01|26868.81
07:32:03|26868.33
07:32:04|26868.66
07:32:05|26868.25
07:32:06|26868.77
07:32:08|26868.24
07:32:09|26868.89
07:32:10|26869.19
07:32:11|26868.6
07:32:12|26869.32
07:32:13|26867.99
07:32:14|26867.76
07:32:14|26867.76
07:32:16|26867.66
07:32:17|26868.12
07:32:18|26867.83
07:32:19|26867.69
07:32:20|26867.55
07:32:21|26866.82
07:32:22|26867.82
07:32:23|26867.82
07:32:24|26867.82
07:32:25|26867.82
07:32:26|26867.9
07:32:27|26868.11
07:32:28|26868.42
07:32:29|26868.09
07:32:30|26868.09
07:32:31|26868.66
07:32:33|26867.78
07:32:33|26867.01
07:32:34|26867.32
07:32:35|26867.53
07:32:36|26867.95
07:32:37|26867.75
07:32:38|26868.01
07:32:40|26868.62
07:32:40|26868.62
07:32:41|26868.06
07:32:42|26867.61
07:32:44|26867.61
07:32:44|26868.
07:32:45|26867.47
07:32:46|26867.58
07:32:47|26867.21
07:32:48|26867.23
07:32:49|26867.3
07:32:50|26867.25
07:32:51|26868.3
07:32:52|26868.47
07:32:53|26867.23
07:32:55|26867.23
07:32:56|26867.48
07:32:57|26868.19
07:32:57|26866.8
07:32:59|26867.16
07:33:00|26866.87
07:33:00|26866.47
07:33:02|26866.1
07:33:02|26866.35
07:33:04|26866.15
07:33:05|26864.35
07:33:07|26864.55
07:33:08|26864.2
07:33:09|26864.57
07:33:09|26864.28
07:33:11|26864.93
07:33:11|26865.52
07:33:13|26865.52
07:33:14|26865.32
07:33:14|26866.04
07:33:15|26866.28
07:33:17|26866.15
07:33:18|26865.77
07:33:19|26865.99
07:33:19|26866.03
07:33:21|26866.05
07:33:22|26865.51
07:33:23|26865.27
07:33:24|26865.27
07:33:24|26865.15
07:33:26|26865.1
07:33:27|26864.88
07:33:28|26864.72
07:33:29|26865.19
07:33:30|26864.93
07:33:31|26864.86
07:33:32|26865.13
07:33:33|26865.26
07:33:34|26865.26
07:33:35|26865.13
07:33:36|26865.19
07:33:37|26865.19
07:33:38|26866.45
07:33:39|26866.28
07:33:40|26866.12
07:33:41|26865.47
07:33:42|26865.46
07:33:43|26865.74
07:33:44|26865.59
07:33:45|26865.34
07:33:46|26865.98
07:33:47|26866.66
07:33:49|26866.73
07:33:50|26866.55
07:33:50|26865.35
07:33:52|26865.31
07:33:52|26866.63
07:33:53|26866.71
07:33:55|26866.87
07:33:56|26867.09
07:33:57|26866.42
07:33:58|26866.66
07:33:59|26866.03
07:34:00|26866.32
07:34:01|26866.27
07:34:02|26866.89
07:34:02|26866.89
07:34:04|26866.96
07:34:04|26866.96
07:34:06|26866.96
07:34:07|26866.87
07:34:08|26866.87
07:34:09|26867.09
07:34:10|26867.09
07:34:11|26866.19
07:34:12|26866.21
07:34:13|26866.32
07:34:14|26868.1
07:34:15|26867.75
07:34:17|26867.8
07:34:17|26867.78
07:34:18|26868.05
07:34:19|26865.84
07:34:20|26868.09
07:34:21|26868.09
07:34:22|26867.92
07:34:23|26868.01
07:34:25|26867.85
07:34:25|26867.91
07:34:27|26867.4
07:34:27|26867.84
07:34:29|26867.42
07:34:30|26866.9
07:34:31|26866.9
07:34:31|26868.37
07:34:32|26867.71
07:34:34|26867.41
07:34:35|26867.
07:34:35|26867.55
07:34:37|26867.55
07:34:37|26867.55
07:34:38|26867.55
07:34:39|26867.55
07:34:40|26867.97
07:34:41|26868.03
07:34:42|26868.17
07:34:43|26868.04
07:34:45|26867.74
07:34:46|26867.52
07:34:46|26867.84
07:34:48|26867.84
07:34:48|26867.84
07:34:49|26867.84
07:34:51|26867.69
07:34:52|26867.76
07:34:53|26867.77
07:34:54|26867.75
07:34:54|26867.74
07:34:56|26867.84
07:34:56|26867.84
07:34:57|26867.84
07:34:59|26867.8
07:35:00|26867.97
07:35:01|26867.75
07:35:02|26868.17
07:35:03|26867.69
07:35:04|26867.64
07:35:05|26867.83
07:35:06|26867.59
07:35:08|26867.18
07:35:08|26867.18
07:35:09|26867.18
07:35:10|26867.55
07:35:11|26866.76
07:35:13|26867.46
07:35:13|26867.48
07:35:15|26867.41
07:35:15|26867.3
07:35:16|26867.3
07:35:17|26867.18
07:35:19|26867.24
07:35:19|26866.96
07:35:20|26866.94
07:35:21|26867.11
07:35:22|26867.08
07:35:23|26866.87
07:35:25|26866.24
07:35:25|26866.51
07:35:26|26866.23
07:35:27|26866.05
07:35:29|26866.22
07:35:30|26866.8
07:35:30|26866.09
07:35:32|26865.66
07:35:33|26863.31
07:35:34|26861.95
07:35:34|26861.9
07:35:36|26861.87
07:35:36|26862.07
07:35:38|26860.86
07:35:38|26860.86
07:35:40|26860.86
07:35:40|26860.86
07:35:42|26861.59
07:35:42|26861.81
07:35:44|26862.03
07:35:44|26862.48
07:35:46|26861.7
07:35:46|26861.7
07:35:47|26861.67
07:35:49|26861.67
07:35:49|26861.67
07:35:50|26861.75
07:35:51|26862.29
07:35:52|26862.29
07:35:53|26862.61
07:35:54|26862.19
07:35:55|26861.55
07:35:56|26861.47
07:35:58|26862.13
07:35:59|26861.57
07:36:00|26861.57
07:36:00|26861.31
07:36:01|26861.6
07:36:03|26861.13
07:36:03|26861.
07:36:04|26861.59
07:36:05|26860.82
07:36:06|26860.82
07:36:07|26860.82
07:36:09|26860.35
07:36:10|26860.06
07:36:10|26860.06
07:36:12|26860.89
07:36:13|26860.92
07:36:14|26861.61
07:36:15|26861.
07:36:16|26861.12
07:36:17|26860.97
07:36:18|26861.12
07:36:19|26861.04
07:36:20|26860.17
07:36:21|26861.5
07:36:21|26860.92
07:36:23|26860.92
07:36:24|26860.92
07:36:25|26860.99
07:36:26|26860.99
07:36:27|26860.99
07:36:28|26860.56
07:36:29|26861.
07:36:30|26860.75
07:36:31|26861.28
07:36:32|26861.67
07:36:32|26861.6
07:36:34|26862.31
07:36:35|26862.18
07:36:35|26862.18
07:36:37|26861.15
07:36:38|26861.15
07:36:39|26862.18
07:36:40|26861.41
07:36:41|26861.8
07:36:42|26861.8
07:36:43|26861.34
07:36:44|26861.72
07:36:45|26861.72
07:36:46|26861.72
07:36:47|26861.22
07:36:48|26861.14
07:36:49|26861.14
07:36:50|26860.81
07:36:51|26861.39
07:36:52|26861.98
07:36:53|26861.86
07:36:54|26861.86
07:36:55|26861.86
07:36:56|26861.86
07:36:57|26862.
07:36:59|26862.
07:36:59|26861.75
07:37:00|26862.36
07:37:01|26862.53
07:37:02|26862.
07:37:03|26861.87
07:37:04|26862.06
07:37:05|26862.06
07:37:06|26862.06
07:37:07|26861.43
07:37:09|26862.08
07:37:10|26862.08
07:37:12|26861.85
07:37:12|26861.85
07:37:13|26862.12
07:37:15|26862.45
07:37:16|26862.45
07:37:17|26861.84
07:37:18|26861.84
07:37:18|26861.84
07:37:19|26861.25
07:37:20|26862.35
07:37:21|26862.09
07:37:23|26862.09
07:37:23|26861.86
07:37:25|26861.86
07:37:26|26861.86
07:37:27|26861.86
07:37:28|26861.86
07:37:29|26861.77
07:37:30|26861.77
07:37:31|26861.95
07:37:32|26861.79
07:37:33|26861.63
07:37:34|26860.79
07:37:35|26861.22
07:37:36|26861.22
07:37:37|26861.37
07:37:38|26860.9
07:37:39|26861.2
07:37:40|26861.48
07:37:41|26861.41
07:37:42|26861.41
07:37:43|26861.79
07:37:44|26861.8
07:37:45|26861.8
07:37:46|26861.02
07:37:47|26861.45
07:37:48|26861.4
07:37:49|26861.04
07:37:50|26861.12
07:37:51|26861.27
07:37:52|26861.11
07:37:53|26861.3
07:37:54|26861.
07:37:56|26861.34
07:37:56|26861.27
07:37:57|26860.91
07:37:58|26860.92
07:37:59|26860.52
07:38:00|26861.27
07:38:02|26860.92
07:38:02|26861.13
07:38:03|26861.13
07:38:05|26860.86
07:38:06|26861.11
07:38:06|26860.17
07:38:08|26860.44
07:38:08|26860.44
07:38:10|26860.44
07:38:11|26860.44
07:38:12|26861.69
07:38:13|26860.6
07:38:14|26861.
07:38:15|26860.93
07:38:16|26860.31
07:38:17|26860.98
07:38:18|26860.17
07:38:18|26860.98
07:38:20|26860.71
07:38:21|26860.71
07:38:22|26860.34
07:38:23|26861.03
07:38:24|26860.67
07:38:25|26860.21
07:38:26|26860.67
07:38:27|26860.71
07:38:28|26859.96
07:38:29|26860.99
07:38:30|26861.48
07:38:31|26861.48
07:38:32|26859.96
07:38:33|26861.1
07:38:34|26859.96
07:38:35|26860.79
07:38:36|26860.99
07:38:37|26860.9
07:38:38|26860.71
07:38:39|26859.99
07:38:40|26860.28
07:38:41|26860.07
07:38:42|26860.07
07:38:43|26860.52
07:38:45|26860.66
07:38:45|26860.66
07:38:46|26860.42
07:38:47|26860.47
07:38:48|26860.23
07:38:50|26860.6
07:38:50|26860.6
07:38:51|26860.64
07:38:52|26860.91
07:38:53|26861.21
07:38:54|26860.14
07:38:55|26860.76
07:38:56|26861.18
07:38:57|26861.24
07:38:58|26861.2
07:38:59|26861.92
07:39:01|26861.49
07:39:01|26860.98
07:39:02|26861.98
07:39:03|26862.04
07:39:05|26862.04
07:39:06|26862.04
07:39:06|26860.81
07:39:07|26862.4
07:39:08|26862.09
07:39:09|26861.04
07:39:10|26861.04
07:39:11|26862.05
07:39:13|26862.59
07:39:14|26862.09
07:39:15|26862.09
07:39:15|26862.09
07:39:17|26862.15
07:39:18|26861.71
07:39:19|26861.71
07:39:20|26861.45
07:39:21|26861.79
07:39:22|26861.79
07:39:23|26862.03
07:39:24|26862.31
07:39:25|26862.31
07:39:26|26862.57
07:39:27|26862.57
07:39:28|26861.39
07:39:29|26861.39
07:39:30|26863.59
07:39:31|26863.
07:39:32|26863.49
07:39:33|26864.61
07:39:34|26864.13
07:39:35|26864.48
07:39:36|26864.04
07:39:37|26864.13
07:39:38|26864.73
07:39:39|26863.69
07:39:40|26863.69
07:39:41|26863.74
07:39:42|26863.71
07:39:43|26863.67
07:39:44|26863.3
07:39:45|26864.11
07:39:46|26863.62
07:39:47|26863.25
07:39:48|26863.01
07:39:49|26862.79
07:39:50|26863.09
07:39:51|26863.51
07:39:52|26863.06
07:39:53|26862.92
07:39:54|26863.08
07:39:55|26864.04
07:39:57|26863.18
07:39:57|26864.17
07:39:58|26863.42
07:40:00|26862.72
07:40:01|26863.68
07:40:02|26863.38
07:40:03|26863.36
07:40:03|26864.09
07:40:04|26864.4
07:40:05|26864.02
07:40:06|26864.09
07:40:07|26863.92
07:40:08|26863.9
07:40:09|26863.9
07:40:11|26863.91
07:40:12|26863.81
07:40:13|26864.12
07:40:14|26864.06
07:40:15|26864.25
07:40:16|26864.01
07:40:18|26863.61
07:40:19|26864.01
07:40:19|26863.67
07:40:20|26863.67
07:40:21|26863.68
07:40:22|26863.46
07:40:23|26863.44
07:40:24|26863.17
07:40:26|26863.17
07:40:26|26862.66
07:40:27|26863.46
07:40:28|26863.09
07:40:29|26863.65
07:40:30|26863.21
07:40:32|26863.21
07:40:32|26864.2
07:40:33|26863.87
07:40:34|26863.54
07:40:35|26863.54
07:40:37|26863.54
07:40:38|26863.2
07:40:38|26862.2
07:40:40|26863.48
07:40:41|26863.07
07:40:41|26862.93
07:40:43|26863.9
07:40:43|26864.33
07:40:44|26863.9
07:40:45|26864.04
07:40:46|26863.97
07:40:47|26864.05
07:40:48|26864.16
07:40:50|26864.32
07:40:51|26864.18
07:40:52|26863.9
07:40:52|26864.46
07:40:54|26864.58
07:40:54|26864.5
07:40:56|26864.57
07:40:57|26864.27
07:40:58|26864.33
07:40:59|26864.7
07:41:00|26864.77
07:41:01|26864.8
07:41:02|26864.83
07:41:03|26864.64
07:41:04|26864.63
07:41:05|26864.54
07:41:06|26864.64
07:41:07|26863.62
07:41:08|26863.62
07:41:09|26864.51
07:41:10|26863.67
07:41:11|26863.67
07:41:12|26863.67
07:41:13|26864.01
07:41:15|26864.01
07:41:15|26864.01
07:41:16|26864.01
07:41:17|26864.01
07:41:19|26865.07
07:41:19|26863.54
07:41:20|26865.04
07:41:22|26865.04
07:41:22|26864.73
07:41:24|26864.85
07:41:25|26864.82
07:41:26|26864.44
07:41:27|26864.84
07:41:28|26865.09
07:41:29|26864.82
07:41:29|26863.9
07:41:30|26863.9
07:41:31|26863.88
07:41:33|26863.89
07:41:33|26864.53
07:41:35|26863.54
07:41:36|26864.28
07:41:36|26864.28
07:41:38|26864.03
07:41:39|26866.18
07:41:40|26866.41
07:41:41|26866.9
07:41:42|26866.9
07:41:43|26866.62
07:41:44|26866.62
07:41:45|26865.89
07:41:46|26865.45
07:41:47|26865.53
07:41:48|26865.6
07:41:49|26865.53
07:41:50|26865.48
07:41:51|26865.62
07:41:52|26865.59
07:41:53|26865.71
07:41:54|26865.46
07:41:55|26864.71
07:41:56|26864.92
07:41:57|26864.92
07:41:58|26864.98
07:41:59|26863.25
07:42:00|26863.39
07:42:01|26864.18
07:42:02|26864.18
07:42:03|26864.14
07:42:04|26864.17
07:42:05|26863.9
07:42:06|26864.06
07:42:07|26864.15
07:42:08|26864.55
07:42:09|26864.2
07:42:10|26864.56
07:42:11|26865.05
07:42:12|26864.74
07:42:14|26865.03
07:42:15|26865.03
07:42:16|26865.05
07:42:17|26865.28
07:42:18|26865.6
07:42:19|26864.81
07:42:20|26862.94
07:42:21|26864.44
07:42:22|26864.57
07:42:23|26864.2
07:42:25|26863.99
07:42:26|26863.99
07:42:27|26864.25
07:42:27|26864.69
07:42:29|26864.22
07:42:30|26863.99
07:42:31|26863.99
07:42:32|26864.88
07:42:33|26864.43
07:42:34|26864.18
07:42:35|26864.15
07:42:36|26864.15
07:42:37|26864.15
07:42:38|26864.15
07:42:39|26863.99
07:42:40|26861.95
07:42:41|26862.57
07:42:42|26862.19
07:42:43|26862.27
07:42:44|26862.27
07:42:45|26861.97
07:42:46|26862.02
07:42:47|26862.2
07:42:48|26861.84
07:42:49|26862.11
07:42:50|26861.99
07:42:51|26862.01
07:42:53|26862.24
07:42:53|26862.4
07:42:54|26862.28
07:42:55|26862.28
07:42:56|26862.21
07:42:57|26862.21
07:42:59|26862.21
07:42:59|26862.69
07:43:01|26862.04
07:43:02|26863.07
07:43:02|26862.71
07:43:03|26862.79
07:43:04|26863.29
07:43:05|26863.3
07:43:07|26862.7
07:43:07|26862.58
07:43:09|26862.18
07:43:10|26862.18
07:43:11|26862.19
07:43:12|26862.64
07:43:13|26861.75
07:43:14|26861.75
07:43:16|26862.67
07:43:17|26861.62
07:43:18|26861.62
07:43:19|26860.42
07:43:20|26860.3
07:43:20|26861.04
07:43:22|26861.04
07:43:23|26861.04
07:43:24|26861.12
07:43:25|26860.75
07:43:26|26860.75
07:43:27|26860.33
07:43:28|26860.33
07:43:29|26860.88
07:43:30|26861.21
07:43:31|26861.15
07:43:32|26861.22
07:43:33|26861.71
07:43:34|26860.69
07:43:35|26861.07
07:43:36|26861.15
07:43:37|26861.05
07:43:38|26861.05
07:43:39|26860.74
07:43:40|26860.68
07:43:42|26860.4
07:43:42|26860.52
07:43:44|26860.52
07:43:45|26860.28
07:43:46|26860.21
07:43:46|26860.34
07:43:49|26860.71
07:43:50|26860.89
07:43:51|26860.89
07:43:52|26860.9
07:43:53|26860.76
07:43:54|26860.93
07:43:55|26861.51
07:43:56|26861.51
07:43:57|26861.8
07:43:58|26862.24
07:43:59|26861.29
07:44:00|26860.62
07:44:01|26861.64
07:44:02|26862.03
07:44:03|26862.24
07:44:04|26861.1
07:44:05|26861.15
07:44:06|26861.47
07:44:07|26861.61
07:44:08|26861.05
07:44:09|26861.95
07:44:10|26862.56
07:44:11|26861.97
07:44:12|26862.26
07:44:13|26862.41
07:44:14|26861.93
07:44:15|26862.59
07:44:16|26862.49
07:44:18|26861.67
07:44:19|26861.75
07:44:20|26861.24
07:44:21|26861.45
07:44:22|26860.85
07:44:23|26861.85
07:44:24|26861.89
07:44:25|26861.95
07:44:26|26861.94
07:44:27|26861.82
07:44:28|26861.38
07:44:29|26861.9
07:44:30|26861.88
07:44:31|26861.87
07:44:32|26861.87
07:44:33|26862.01
07:44:34|26862.22
07:44:35|26862.46
07:44:36|26862.2
07:44:37|26861.81
07:44:38|26862.33
07:44:39|26862.19
07:44:40|26862.06
07:44:41|26862.96
07:44:43|26861.95
07:44:43|26862.4
07:44:44|26862.15
07:44:45|26862.15
07:44:47|26861.97
07:44:48|26862.85
07:44:49|26862.06
07:44:49|26862.69
07:44:51|26862.73
07:44:51|26862.51
07:44:52|26862.18
07:44:54|26862.13
07:44:54|26862.72
07:44:55|26862.72
07:44:56|26862.54
07:44:57|26862.72
07:44:59|26861.87
07:45:00|26861.8
07:45:01|26861.82
07:45:02|26862.32
07:45:03|26861.87
07:45:04|26862.18
07:45:05|26862.82
07:45:06|26862.69
07:45:07|26864.34
07:45:08|26864.44
07:45:09|26863.94
07:45:10|26862.18
07:45:11|26863.21
07:45:12|26862.77
07:45:13|26862.25
07:45:14|26863.29
07:45:15|26864.16
07:45:16|26863.55
07:45:18|26862.28
07:45:19|26862.69
07:45:20|26862.91
07:45:21|26862.29
07:45:22|26863.08
07:45:23|26863.41
07:45:24|26862.82
07:45:25|26863.31
07:45:26|26863.31
07:45:27|26863.55
07:45:28|26862.76
07:45:29|26862.77
07:45:30|26862.24
07:45:31|26861.8
07:45:32|26862.08
07:45:33|26862.38
07:45:34|26862.15
07:45:35|26862.07
07:45:36|26862.54
07:45:37|26862.73
07:45:38|26862.82
07:45:39|26862.82
07:45:40|26862.83
07:45:41|26862.8
07:45:43|26862.37
07:45:44|26862.41
07:45:45|26862.41
07:45:46|26862.41
07:45:47|26862.61
07:45:48|26862.33
07:45:49|26862.46
07:45:50|26862.34
07:45:51|26861.31
07:45:52|26861.12
07:45:53|26861.06
07:45:54|26860.98
07:45:55|26859.16
07:45:56|26859.44
07:45:57|26859.8
07:45:58|26859.12
07:45:59|26859.77
07:46:00|26859.51
07:46:01|26860.23
07:46:02|26859.24
07:46:03|26860.84
07:46:05|26861.75
07:46:05|26860.72
07:46:06|26860.5
07:46:07|26860.5
07:46:08|26860.66
07:46:09|26861.27
07:46:11|26861.24
07:46:12|26861.76
07:46:12|26862.12
07:46:14|26861.89
07:46:15|26862.15
07:46:15|26862.26
07:46:16|26861.73
07:46:18|26861.73
07:46:19|26861.65
07:46:20|26861.32
07:46:21|26861.85
07:46:22|26861.72
07:46:24|26861.8
07:46:24|26861.07
07:46:25|26860.7
07:46:26|26860.88
07:46:27|26861.16
07:46:28|26860.5
07:46:29|26861.06
07:46:30|26861.25
07:46:32|26860.52
07:46:33|26861.26
07:46:33|26861.07
07:46:34|26861.25
07:46:36|26861.26
07:46:36|26861.18
07:46:38|26861.68
07:46:38|26861.56
07:46:40|26861.27
07:46:40|26861.75
07:46:41|26861.57
07:46:43|26861.97
07:46:43|26862.4
07:46:45|26862.1
07:46:46|26862.5
07:46:46|26862.21
07:46:47|26861.65
07:46:48|26862.01
07:46:49|26860.8
07:46:51|26860.13
07:46:52|26861.
07:46:52|26860.35
07:46:53|26861.5
07:46:54|26860.32
07:46:55|26860.98
07:46:56|26861.28
07:46:58|26860.13
07:46:59|26861.3
07:47:00|26860.65
07:47:00|26862.05
07:47:01|26860.8
07:47:02|26861.49
07:47:03|26861.24
07:47:04|26861.08
07:47:05|26860.13
07:47:06|26860.65
07:47:08|26860.67
07:47:08|26860.96
07:47:09|26860.5
07:47:11|26860.26
07:47:12|26860.92
07:47:13|26860.84
07:47:14|26860.86
07:47:14|26860.82
07:47:15|26860.85
07:47:17|26860.97
07:47:17|26860.95
07:47:18|26861.05
07:47:20|26861.04
07:47:21|26861.35
07:47:22|26861.27
07:47:23|26861.24
07:47:24|26861.27
07:47:25|26861.16
07:47:26|26861.37
07:47:28|26861.61
07:47:29|26861.58
07:47:30|26861.09
07:47:31|26861.03
07:47:32|26861.22
07:47:33|26861.11
07:47:34|26860.93
07:47:35|26861.02
07:47:36|26861.02
07:47:37|26860.83
07:47:38|26860.81
07:47:40|26861.09
07:47:40|26861.09
07:47:42|26861.09
07:47:43|26861.09
07:47:44|26860.91
07:47:44|26860.85
07:47:46|26860.85
07:47:46|26860.85
07:47:48|26860.91
07:47:49|26860.91
07:47:50|26861.
07:47:51|26860.97
07:47:52|26860.49
07:47:53|26860.83
07:47:54|26860.53
07:47:55|26860.88
07:47:56|26860.42
07:47:57|26861.38
07:47:58|26861.1
07:47:59|26860.25
07:48:00|26861.5
07:48:02|26861.04
07:48:02|26861.36
07:48:03|26861.74
07:48:04|26861.74
07:48:05|26862.
07:48:06|26861.73
07:48:07|26861.84
07:48:08|26861.83
07:48:10|26862.41
07:48:11|26862.41
07:48:12|26861.97
07:48:13|26862.12
07:48:14|26862.43
07:48:14|26862.1
07:48:16|26862.63
07:48:16|26863.06
07:48:18|26862.65
07:48:18|26863.63
07:48:20|26859.59
07:48:21|26860.37
07:48:23|26858.7
07:48:23|26859.41
07:48:25|26859.48
07:48:26|26859.91
07:48:27|26859.81
07:48:28|26859.3
07:48:29|26859.7
07:48:30|26858.8
07:48:31|26859.1
07:48:32|26859.28
07:48:33|26860.3
07:48:33|26859.95
07:48:35|26859.76
07:48:36|26858.97
07:48:37|26858.53
07:48:38|26858.24
07:48:39|26860.2
07:48:40|26859.59
07:48:41|26858.77
07:48:42|26858.63
07:48:43|26858.77
07:48:44|26858.77
07:48:46|26858.92
07:48:46|26858.54
07:48:47|26858.5
07:48:49|26858.56
07:48:49|26858.52
07:48:50|26858.52
07:48:51|26859.11
07:48:52|26858.69
07:48:53|26858.69
07:48:54|26858.86
07:48:55|26858.56
07:48:56|26859.5
07:48:57|26859.46
07:48:58|26860.57
07:48:59|26859.97
07:49:01|26860.03
07:49:01|26860.04
07:49:02|26859.73
07:49:03|26859.73
07:49:04|26860.5
07:49:06|26859.54
07:49:07|26860.59
07:49:08|26860.36
07:49:08|26860.5
07:49:09|26860.5
07:49:10|26861.97
07:49:12|26863.92
07:49:12|26863.14
07:49:14|26863.2
07:49:14|26863.3
07:49:16|26863.25
07:49:16|26863.2
07:49:18|26865.43
07:49:18|26862.7
07:49:19|26863.57
07:49:21|26863.57
07:49:22|26862.86
07:49:22|26863.2
07:49:24|26862.97
07:49:25|26862.39
07:49:26|26862.71
07:49:28|26863.2
07:49:28|26862.01
07:49:29|26861.77
07:49:30|26862.43
07:49:31|26861.53
07:49:33|26861.8
07:49:34|26862.01
07:49:35|26862.34
07:49:36|26862.69
07:49:37|26862.69
07:49:38|26862.62
07:49:39|26862.64
07:49:40|26863.09
07:49:41|26863.09
07:49:42|26862.6
07:49:43|26862.6
07:49:44|26862.6
07:49:45|26862.88
07:49:46|26862.41
07:49:47|26862.41
07:49:48|26862.04
07:49:49|26861.46
07:49:50|26861.9
07:49:51|26861.9
07:49:52|26861.96
07:49:53|26861.96
07:49:54|26861.46
07:49:55|26861.46
07:49:56|26860.89
07:49:57|26860.29
07:49:58|26860.04
07:49:59|26859.3
07:50:00|26859.5
07:50:01|26859.28
07:50:02|26859.74
07:50:03|26858.53
07:50:04|26858.41
07:50:05|26859.23
07:50:06|26858.98
07:50:07|26858.43
07:50:08|26859.
07:50:09|26859.
07:50:10|26858.61
07:50:11|26859.1
07:50:12|26859.53
07:50:13|26859.6
07:50:14|26859.22
07:50:15|26859.22
07:50:16|26860.26
07:50:17|26858.24
07:50:18|26860.55
07:50:19|26860.13
07:50:20|26860.13
07:50:21|26861.88
07:50:23|26862.02
07:50:23|26862.02
07:50:24|26861.42
07:50:26|26861.58
07:50:27|26861.86
07:50:27|26861.17
07:50:28|26861.52
07:50:30|26863.01
07:50:31|26861.78
07:50:32|26860.99
07:50:33|26860.64
07:50:34|26860.67
07:50:35|26860.39
07:50:36|26860.61
07:50:37|26859.63
07:50:38|26859.91
07:50:39|26859.79
07:50:40|26860.15
07:50:41|26859.89
07:50:41|26860.19
07:50:43|26860.35
07:50:43|26859.76
07:50:44|26860.38
07:50:46|26860.15
07:50:47|26859.79
07:50:48|26860.2
07:50:49|26860.57
07:50:50|26860.68
07:50:50|26860.72
07:50:51|26860.41
07:50:53|26860.7
07:50:54|26860.49
07:50:54|26860.28
07:50:55|26860.48
07:50:57|26862.
07:50:57|26861.25
07:50:59|26861.3
07:51:00|26861.31
07:51:01|26860.8
07:51:02|26860.13
07:51:03|26860.58
07:51:04|26860.62
07:51:05|26859.63
07:51:06|26860.02
07:51:07|26860.28
07:51:08|26859.33
07:51:09|26859.33
07:51:10|26859.52
07:51:12|26859.52
07:51:12|26859.52
07:51:13|26860.37
07:51:14|26860.36
07:51:15|26860.43
07:51:16|26860.22
07:51:17|26860.67
07:51:18|26860.47
07:51:19|26860.42
07:51:20|26860.13
07:51:21|26860.4
07:51:23|26860.41
07:51:24|26860.18
07:51:25|26860.11
07:51:27|26860.12
07:51:28|26859.81
07:51:29|26859.43
07:51:30|26860.07
07:51:31|26860.07
07:51:32|26859.65
07:51:33|26859.82
07:51:34|26859.35
07:51:35|26859.41
07:51:36|26859.11
07:51:36|26859.35
07:51:38|26859.11
07:51:38|26858.81
07:51:40|26858.96
07:51:41|26859.11
07:51:41|26859.26
07:51:44|26859.22
07:51:44|26859.43
07:51:45|26859.43
07:51:46|26859.09
07:51:47|26859.06
07:51:49|26859.35
07:51:49|26859.35
07:51:50|26859.32
07:51:52|26859.18
07:51:53|26859.44
07:51:53|26859.8
07:51:54|26859.8
07:51:55|26859.8
07:51:56|26859.8
07:51:57|26859.99
07:51:59|26859.99
07:51:59|26859.72
07:52:00|26859.6
07:52:02|26859.69
07:52:03|26860.09
07:52:04|26860.38
07:52:05|26860.61
07:52:06|26860.59
07:52:07|26860.04
07:52:08|26859.92
07:52:09|26860.
07:52:10|26859.88
07:52:11|26859.96
07:52:12|26859.59
07:52:13|26859.53
07:52:14|26859.93
07:52:15|26859.94
07:52:16|26859.65
07:52:17|26859.31
07:52:18|26859.24
07:52:19|26859.41
07:52:20|26859.31
07:52:21|26859.52
07:52:22|26859.63
07:52:23|26859.43
07:52:25|26859.47
07:52:25|26859.47
07:52:26|26859.61
07:52:28|26859.61
07:52:29|26859.4
07:52:30|26859.62
07:52:31|26858.32
07:52:32|26859.31
07:52:34|26859.44
07:52:34|26859.44
07:52:35|26859.2
07:52:36|26859.29
07:52:37|26858.98
07:52:38|26859.08
07:52:39|26859.15
07:52:40|26859.15
07:52:41|26859.15
07:52:42|26858.89
07:52:43|26859.23
07:52:44|26858.76
07:52:46|26858.93
07:52:46|26858.21
07:52:48|26858.74
07:52:49|26859.05
07:52:49|26858.01
07:52:50|26859.16
07:52:52|26859.16
07:52:52|26859.36
07:52:54|26859.36
07:52:54|26859.36
07:52:55|26859.53
07:52:56|26858.52
07:52:58|26858.52
07:52:58|26859.43
07:52:59|26858.52
07:53:00|26859.26
07:53:02|26859.44
07:53:03|26859.59
07:53:04|26859.59
07:53:04|26859.35
07:53:05|26859.35
07:53:06|26859.07
07:53:07|26858.77
07:53:08|26858.74
07:53:09|26860.24
07:53:11|26859.16
07:53:11|26859.83
07:53:13|26859.83
07:53:13|26859.1
07:53:14|26858.85
07:53:15|26859.63
07:53:16|26859.71
07:53:18|26859.71
07:53:19|26859.14
07:53:20|26859.07
07:53:21|26859.07
07:53:21|26859.35
07:53:22|26859.35
07:53:24|26859.47
07:53:25|26859.19
07:53:27|26859.19
07:53:28|26858.71
07:53:29|26858.74
07:53:31|26858.7
07:53:32|26858.61
07:53:33|26857.86
07:53:34|26857.18
07:53:35|26857.37
07:53:35|26857.39
07:53:37|26857.45
07:53:38|26857.43
07:53:39|26857.43
07:53:39|26856.98
07:53:41|26857.35
07:53:42|26856.89
07:53:42|26856.97
07:53:44|26857.09
07:53:45|26858.22
07:53:46|26857.32
07:53:47|26857.4
07:53:48|26857.14
07:53:49|26857.48
07:53:50|26857.39
07:53:51|26857.32
07:53:52|26857.02
07:53:53|26857.6
07:53:54|26857.45
07:53:56|26857.79
07:53:56|26857.78
07:53:58|26857.44
07:53:58|26857.31
07:53:59|26857.66
07:54:01|26857.18
07:54:01|26857.57
07:54:03|26857.69
07:54:03|26857.55
07:54:04|26857.55
07:54:05|26857.35
07:54:06|26856.39
07:54:08|26856.85
07:54:08|26856.77
07:54:09|26857.06
07:54:10|26857.14
07:54:12|26857.09
07:54:13|26857.41
07:54:13|26857.33
07:54:14|26857.15
07:54:15|26859.33
07:54:17|26860.32
07:54:17|26860.48
07:54:19|26859.99
07:54:19|26860.1
07:54:21|26860.36
07:54:22|26860.8
07:54:23|26860.3
07:54:24|26859.93
07:54:25|26860.13
07:54:25|26860.03
07:54:27|26860.01
07:54:28|26859.61
07:54:29|26859.01
07:54:30|26858.96
07:54:31|26858.71
07:54:32|26858.6
07:54:33|26858.64
07:54:34|26858.84
07:54:35|26858.74
07:54:36|26858.74
07:54:38|26858.3
07:54:39|26859.43
07:54:39|26859.12
07:54:40|26858.76
07:54:41|26859.24
07:54:42|26858.92
07:54:43|26859.11
07:54:44|26859.1
07:54:45|26859.1
07:54:47|26859.1
07:54:48|26859.94
07:54:49|26859.77
07:54:50|26859.58
07:54:51|26859.86
07:54:52|26860.
07:54:53|26859.85
07:54:54|26859.87
07:54:55|26859.63
07:54:56|26859.63
07:54:57|26859.65
07:54:58|26860.8
07:54:59|26861.01
07:55:00|26861.02
07:55:01|26861.81
07:55:02|26861.22
07:55:03|26862.09
07:55:04|26862.5
07:55:05|26862.5
07:55:06|26862.5
07:55:07|26862.13
07:55:08|26861.33
07:55:09|26861.32
07:55:10|26861.49
07:55:11|26861.
07:55:12|26860.84
07:55:13|26861.06
07:55:14|26859.5
07:55:15|26860.
07:55:16|26860.41
07:55:17|26860.62
07:55:18|26859.74
07:55:19|26859.12
07:55:20|26859.44
07:55:21|26858.87
07:55:22|26858.78
07:55:23|26858.74
07:55:24|26859.07
07:55:25|26858.51
07:55:26|26859.25
07:55:28|26859.37
07:55:29|26859.57
07:55:30|26859.91
07:55:31|26859.6
07:55:32|26859.52
07:55:34|26859.78
07:55:35|26859.78
07:55:36|26859.95
07:55:37|26859.52
07:55:38|26859.89
07:55:39|26859.54
07:55:40|26860.02
07:55:41|26859.75
07:55:42|26859.75
07:55:43|26859.75
07:55:44|26859.75
07:55:45|26859.75
07:55:46|26859.25
07:55:47|26859.25
07:55:48|26859.15
07:55:49|26859.15
07:55:50|26859.26
07:55:51|26859.26
07:55:52|26858.98
07:55:53|26859.38
07:55:54|26859.5
07:55:55|26859.5
07:55:56|26859.5
07:55:58|26859.04
07:55:58|26859.09
07:56:00|26859.98
07:56:00|26858.82
07:56:02|26860.04
07:56:02|26860.36
07:56:04|26860.07
07:56:05|26860.7
07:56:06|26861.01
07:56:07|26860.84
07:56:08|26860.8
07:56:09|26860.62
07:56:10|26861.15
07:56:11|26860.48
07:56:12|26860.38
07:56:13|26860.49
07:56:14|26860.35
07:56:15|26860.35
07:56:16|26859.74
07:56:17|26860.13
07:56:18|26860.13
07:56:19|26859.86
07:56:20|26859.94
07:56:21|26859.86
07:56:22|26860.41
07:56:23|26860.06
07:56:24|26854.82
07:56:25|26856.14
07:56:26|26855.79
07:56:27|26856.03
07:56:29|26856.09
07:56:30|26855.67
07:56:30|26856.58
07:56:32|26856.62
07:56:33|26857.04
07:56:33|26856.75
07:56:35|26857.17
07:56:35|26857.29
07:56:37|26857.06
07:56:38|26857.48
07:56:38|26857.23
07:56:40|26858.54
07:56:41|26857.77
07:56:42|26857.54
07:56:43|26857.04
07:56:44|26857.33
07:56:45|26857.33
07:56:46|26857.12
07:56:46|26857.76
07:56:48|26857.52
07:56:49|26857.23
07:56:50|26856.98
07:56:51|26856.98
07:56:52|26857.32
07:56:54|26857.49
07:56:54|26857.1
07:56:56|26858.1
07:56:57|26858.85
07:56:58|26858.09
07:56:59|26857.24
07:57:00|26857.72
07:57:01|26857.33
07:57:02|26857.5
07:57:03|26857.84
07:57:04|26857.51
07:57:04|26858.16
07:57:06|26858.06
07:57:06|26858.06
07:57:08|26857.97
07:57:08|26857.8
07:57:10|26857.73
07:57:11|26857.97
07:57:12|26857.97
07:57:13|26858.35
07:57:14|26857.98
07:57:15|26857.98
07:57:16|26858.01
07:57:17|26858.78
07:57:17|26858.79
07:57:19|26857.72
07:57:20|26857.72
07:57:21|26857.84
07:57:22|26858.54
07:57:23|26858.14
07:57:24|26858.32
07:57:25|26858.3
07:57:26|26858.46
07:57:27|26858.09
07:57:28|26858.5
07:57:30|26858.18
07:57:30|26858.19
07:57:33|26858.13
07:57:34|26858.15
07:57:35|26858.12
07:57:36|26858.15
07:57:36|26858.18
07:57:38|26857.92
07:57:39|26857.92
07:57:39|26858.26
07:57:41|26858.12
07:57:42|26858.09
07:57:43|26858.26
07:57:44|26858.15
07:57:45|26858.15
07:57:47|26858.04
07:57:47|26858.4
07:57:49|26858.4
07:57:50|26859.28
07:57:51|26858.71
07:57:52|26858.76
07:57:52|26858.69
07:57:53|26858.88
07:57:55|26858.6
07:57:56|26858.51
07:57:57|26858.51
07:57:57|26858.55
07:57:58|26858.55
07:58:00|26858.28
07:58:00|26858.76
07:58:02|26858.16
07:58:03|26858.51
07:58:03|26858.65
07:58:05|26858.61
07:58:06|26858.13
07:58:07|26858.46
07:58:08|26858.
07:58:08|26858.29
07:58:10|26858.44
07:58:11|26858.44
07:58:12|26857.82
07:58:13|26858.17
07:58:14|26858.19
07:58:15|26858.16
07:58:17|26858.36
07:58:17|26857.69
07:58:18|26857.88
07:58:19|26858.46
07:58:20|26858.11
07:58:21|26857.61
07:58:22|26858.35
07:58:23|26858.72
07:58:24|26858.72
07:58:26|26858.72
07:58:26|26858.72
07:58:27|26858.88
07:58:28|26858.88
07:58:29|26859.12
07:58:30|26859.11
07:58:31|26858.7
07:58:32|26859.01
07:58:33|26859.15
07:58:35|26858.95
07:58:36|26859.18
07:58:37|26858.74
07:58:38|26858.74
07:58:39|26859.37
07:58:39|26859.35
07:58:41|26859.24
07:58:42|26859.26
07:58:43|26858.56
07:58:44|26858.56
07:58:45|26858.99
07:58:46|26859.11
07:58:48|26858.85
07:58:48|26858.75
07:58:49|26858.75
07:58:50|26858.75
07:58:51|26858.99
07:58:52|26858.84
07:58:54|26859.
07:58:54|26859.26
07:58:55|26859.17
07:58:56|26859.28
07:58:57|26859.28
07:58:58|26860.39
07:58:59|26859.32
07:59:01|26859.12
07:59:01|26858.63
07:59:03|26858.71
07:59:04|26858.27
07:59:05|26858.06
07:59:06|26858.14
07:59:06|26858.15
07:59:08|26858.32
07:59:09|26858.14
07:59:10|26858.43
07:59:11|26858.72
07:59:12|26858.53
07:59:13|26858.7
07:59:14|26858.74
07:59:15|26858.6
07:59:16|26858.66
07:59:17|26858.32
07:59:18|26858.14
07:59:19|26858.55
07:59:20|26862.23
07:59:21|26861.88
07:59:22|26861.56
07:59:23|26861.23
07:59:24|26861.68
07:59:25|26861.42
07:59:26|26861.68
07:59:27|26861.63
07:59:28|26861.7
07:59:29|26863.71
07:59:30|26862.38
07:59:32|26862.38
07:59:33|26862.24
07:59:34|26861.81
07:59:35|26861.99
07:59:36|26862.13
07:59:37|26861.87
07:59:38|26861.7
07:59:39|26861.79
07:59:40|26861.6
07:59:41|26861.8
07:59:42|26861.62
07:59:43|26861.45
07:59:44|26861.45
07:59:45|26861.86
07:59:46|26861.86
07:59:47|26861.2
07:59:48|26861.87
07:59:49|26862.
07:59:50|26861.26
07:59:51|26861.2
07:59:52|26861.86
07:59:53|26861.86
07:59:54|26861.84
07:59:55|26861.64
07:59:56|26864.96
07:59:57|26865.1
07:59:58|26864.98
08:00:00|26867.46
08:00:00|26867.2
08:00:01|26867.8
08:00:02|26867.43
08:00:04|26866.87
08:00:05|26866.11
08:00:06|26865.91
08:00:07|26869.63
08:00:08|26866.81
08:00:09|26866.29
08:00:09|26866.17
08:00:11|26866.44
08:00:12|26866.2
08:00:13|26866.28
08:00:13|26866.17
08:00:14|26866.58
08:00:15|26865.86
08:00:17|26865.91
08:00:17|26865.87
08:00:18|26866.34
08:00:19|26866.13
08:00:20|26867.63
08:00:22|26867.71
08:00:23|26867.94
08:00:24|26867.91
08:00:25|26867.35
08:00:26|26867.35
08:00:27|26866.99
08:00:27|26866.99
08:00:29|26867.41
08:00:30|26867.39
08:00:31|26867.39
08:00:32|26867.22
08:00:33|26867.63
08:00:35|26867.
08:00:36|26866.93
08:00:37|26866.92
08:00:37|26865.22
08:00:39|26865.92
08:00:40|26865.92
08:00:40|26866.45
08:00:41|26866.64
08:00:43|26866.57
08:00:44|26867.83
08:00:46|26867.18
08:00:46|26867.03
08:00:47|26867.03
08:00:48|26867.03
08:00:50|26866.87
08:00:50|26866.87
08:00:51|26867.26
08:00:52|26867.65
08:00:54|26867.65
08:00:55|26868.1
08:00:55|26871.04
08:00:57|26870.12
08:00:57|26869.41
08:00:59|26869.98
08:00:59|26871.24
08:01:01|26871.63
08:01:01|26871.76
08:01:03|26871.3
08:01:04|26870.51
08:01:05|26870.52
08:01:06|26868.86
08:01:07|26868.12
08:01:08|26867.57
08:01:09|26867.13
08:01:10|26868.81
08:01:11|26868.5
08:01:11|26869.12
08:01:12|26869.52
08:01:14|26869.35
08:01:14|26869.16
08:01:16|26869.45
08:01:16|26867.8
08:01:18|26866.54
08:01:19|26866.91
08:01:19|26867.83
08:01:21|26869.26
08:01:22|26869.73
08:01:23|26869.96
08:01:24|26869.8
08:01:25|26870.32
08:01:26|26870.76
08:01:27|26870.97
08:01:28|26871.68
08:01:29|26870.99
08:01:30|26871.01
08:01:31|26871.07
08:01:32|26870.89
08:01:33|26870.46
08:01:34|26870.83
08:01:36|26870.99
08:01:36|26870.31
08:01:37|26871.44
08:01:38|26871.19
08:01:39|26873.25
08:01:40|26873.5
08:01:41|26873.51
08:01:43|26873.82
08:01:43|26873.71
08:01:44|26874.92
08:01:45|26874.76
08:01:47|26873.85
08:01:48|26872.91
08:01:49|26872.91
08:01:49|26873.57
08:01:51|26873.04
08:01:52|26873.54
08:01:52|26873.69
08:01:54|26874.03
08:01:55|26873.88
08:01:56|26873.45
08:01:57|26873.56
08:01:58|26873.88
08:01:59|26872.84
08:02:00|26873.61
08:02:01|26872.32
08:02:02|26872.31
08:02:03|26872.
08:02:04|26871.77
08:02:05|26872.15
08:02:06|26872.28
08:02:07|26872.02
08:02:08|26872.15
08:02:09|26874.33
08:02:10|26872.92
08:02:11|26873.03
08:02:12|26873.41
08:02:13|26873.18
08:02:14|26873.72
08:02:15|26872.92
08:02:16|26875.97
08:02:17|26874.54
08:02:18|26874.99
08:02:19|26874.3
08:02:20|26873.68
08:02:21|26874.3
08:02:22|26873.91
08:02:23|26873.34
08:02:24|26873.02
08:02:25|26874.16
08:02:26|26873.01
08:02:27|26872.99
08:02:28|26872.64
08:02:29|26872.17
08:02:30|26872.5
08:02:31|26872.8
08:02:32|26873.09
08:02:33|26873.6
08:02:34|26873.62
08:02:35|26873.61
08:02:37|26873.31
08:02:38|26873.42
08:02:39|26874.
08:02:40|26873.9
08:02:41|26874.
08:02:42|26874.16
08:02:43|26874.08
08:02:44|26873.42
08:02:45|26872.92
08:02:46|26873.35
08:02:47|26872.91
08:02:48|26873.61
08:02:49|26873.37
08:02:50|26873.35
08:02:51|26873.41
08:02:52|26873.68
08:02:53|26874.22
08:02:54|26873.62
08:02:55|26873.7
08:02:56|26873.81
08:02:57|26872.91
08:02:58|26873.46
08:02:59|26872.73
08:03:00|26873.6
08:03:01|26873.43
08:03:02|26873.47
08:03:03|26873.51
08:03:04|26873.67
08:03:05|26873.81
08:03:06|26874.52
08:03:07|26873.94
08:03:08|26873.87
08:03:09|26873.73
08:03:10|26873.82
08:03:11|26876.08
08:03:12|26874.81
08:03:13|26875.17
08:03:14|26876.07
08:03:15|26877.17
08:03:16|26876.9
08:03:17|26876.73
08:03:18|26876.59
08:03:19|26879.78
08:03:20|26880.12
08:03:21|26880.12
08:03:22|26880.12
08:03:23|26881.07
08:03:24|26880.73
08:03:25|26881.02
08:03:26|26880.56
08:03:27|26880.45
08:03:28|26880.12
08:03:29|26881.02
08:03:30|26880.33
08:03:32|26880.66
08:03:32|26881.02
08:03:33|26881.28
08:03:35|26881.41
08:03:37|26882.04
08:03:38|26882.03
08:03:39|26881.41
08:03:39|26881.35
08:03:41|26881.46
08:03:42|26881.5
08:03:43|26881.49
08:03:44|26881.45
08:03:45|26881.32
08:03:46|26881.32
08:03:48|26880.
08:03:48|26879.57
08:03:49|26879.93
08:03:50|26880.39
08:03:51|26879.77
08:03:53|26879.46
08:03:54|26877.64
08:03:54|26876.22
08:03:56|26876.49
08:03:56|26877.21
08:03:58|26876.57
08:03:59|26876.57
08:04:00|26876.66
08:04:01|26872.44
08:04:02|26872.91
08:04:03|26873.18
08:04:04|26872.21
08:04:05|26871.71
08:04:06|26872.53
08:04:07|26872.65
08:04:08|26872.38
08:04:09|26872.38
08:04:10|26872.2
08:04:11|26872.53
08:04:12|26872.34
08:04:13|26872.39
08:04:14|26871.96
08:04:15|26872.39
08:04:16|26872.29
08:04:17|26872.63
08:04:18|26872.5
08:04:19|26872.37
08:04:20|26872.49
08:04:21|26873.
08:04:22|26872.88
08:04:23|26873.47
08:04:24|26873.36
08:04:26|26873.26
08:04:26|26873.26
08:04:27|26873.27
08:04:28|26873.26
08:04:29|26872.87
08:04:30|26872.81
08:04:31|26873.08
08:04:32|26872.5
08:04:33|26873.79
08:04:34|26873.26
08:04:36|26872.62
08:04:38|26873.22
08:04:39|26873.22
08:04:40|26873.31
08:04:40|26872.91
08:04:42|26872.91
08:04:43|26873.35
08:04:44|26873.11
08:04:45|26872.67
08:04:46|26873.58
08:04:47|26873.58
08:04:48|26873.09
08:04:49|26872.8
08:04:50|26873.14
08:04:51|26872.91
08:04:52|26873.44
08:04:54|26874.39
08:04:55|26874.1
08:04:55|26873.68
08:04:57|26873.83
08:04:57|26873.83
08:04:58|26873.83
08:04:59|26873.18
08:05:01|26873.97
08:05:01|26873.72
08:05:03|26873.7
08:05:04|26873.57
08:05:05|26873.57
08:05:05|26873.57
08:05:06|26873.44
08:05:07|26873.88
08:05:08|26874.82
08:05:09|26874.27
08:05:10|26874.27
08:05:11|26874.36
08:05:12|26874.36
08:05:13|26874.27
08:05:15|26873.99
08:05:16|26873.99
08:05:17|26874.13
08:05:18|26872.56
08:05:18|26873.46
08:05:20|26872.74
08:05:21|26873.09
08:05:22|26873.06
08:05:23|26872.33
08:05:24|26872.93
08:05:25|26872.49
08:05:26|26872.64
08:05:27|26872.97
08:05:28|26872.68
08:05:29|26873.99
08:05:30|26873.99
08:05:31|26874.5
08:05:32|26874.35
08:05:33|26873.72
08:05:34|26873.52
08:05:35|26873.5
08:05:37|26873.36
08:05:38|26873.05
08:05:40|26873.28
08:05:40|26872.57
08:05:42|26872.57
08:05:43|26873.62
08:05:44|26873.55
08:05:45|26875.96
08:05:46|26874.88
08:05:46|26876.96
08:05:48|26875.35
08:05:49|26874.36
08:05:50|26875.
08:05:51|26875.
08:05:52|26875.2
08:05:53|26874.64
08:05:54|26874.87
08:05:55|26874.87
08:05:56|26874.32
08:05:57|26874.32
08:05:58|26874.88
08:05:59|26872.93
08:06:00|26873.38
08:06:01|26873.26
08:06:02|26873.68
08:06:03|26874.49
08:06:04|26873.99
08:06:05|26873.99
08:06:06|26873.31
08:06:07|26873.54
08:06:08|26873.92
08:06:09|26874.06
08:06:10|26874.
08:06:11|26874.22
08:06:12|26873.96
08:06:13|26874.66
08:06:14|26874.66
08:06:15|26874.55
08:06:16|26874.55
08:06:17|26874.55
08:06:18|26872.8
08:06:19|26873.77
08:06:21|26873.67
08:06:22|26873.67
08:06:23|26873.9
08:06:24|26874.17
08:06:25|26874.74
08:06:26|26874.74
08:06:27|26874.72
08:06:28|26874.74
08:06:29|26874.44
08:06:30|26874.44
08:06:31|26874.44
08:06:32|26874.44
08:06:33|26874.44
08:06:34|26874.01
08:06:35|26874.03
08:06:36|26873.82
08:06:37|26873.82
08:06:39|26874.05
08:06:39|26873.93
08:06:40|26872.86
08:06:42|26873.78
08:06:43|26873.8
08:06:45|26874.
08:06:45|26873.58
08:06:46|26873.62
08:06:48|26873.72
08:06:49|26874.1
08:06:49|26874.1
08:06:51|26873.96
08:06:51|26872.91
08:06:52|26874.05
08:06:53|26873.66
08:06:55|26873.65
08:06:56|26873.67
08:06:57|26873.58
08:06:58|26873.37
08:06:59|26873.56
08:07:00|26873.33
08:07:01|26873.65
08:07:01|26873.65
08:07:03|26873.65
08:07:03|26873.65
08:07:05|26873.65
08:07:06|26873.4
08:07:07|26873.4
08:07:08|26873.75
08:07:09|26873.75
08:07:10|26873.83
08:07:11|26873.65
08:07:12|26873.33
08:07:13|26873.33
08:07:14|26873.58
08:07:15|26873.58
08:07:16|26873.4
08:07:17|26873.63
08:07:18|26873.32
08:07:19|26868.33
08:07:20|26868.78
08:07:21|26869.59
08:07:22|26869.59
08:07:24|26869.21
08:07:24|26870.06
08:07:25|26870.06
08:07:26|26869.47
08:07:27|26870.06
08:07:29|26868.49
08:07:30|26870.2
08:07:30|26870.35
08:07:31|26870.35
08:07:33|26870.32
08:07:33|26870.36
08:07:34|26870.21
08:07:36|26870.21
08:07:36|26870.46
08:07:38|26870.46
08:07:40|26870.5
08:07:40|26870.
08:07:42|26870.06
08:07:43|26870.05
08:07:44|26870.05
08:07:45|26869.77
08:07:47|26870.
08:07:48|26870.
08:07:49|26869.2
08:07:50|26869.2
08:07:50|26869.64
08:07:51|26869.64
08:07:53|26870.89
08:07:53|26872.
08:07:54|26871.21
08:07:56|26871.59
08:07:57|26871.75
08:07:58|26871.44
08:07:58|26870.46
08:07:59|26870.77
08:08:01|26870.98
08:08:02|26871.35
08:08:02|26871.35
08:08:04|26871.09
08:08:04|26871.48
08:08:06|26870.98
08:08:06|26870.98
08:08:08|26871.18
08:08:08|26870.56
08:08:09|26871.35
08:08:10|26871.49
08:08:12|26871.24
08:08:12|26871.37
08:08:13|26871.84
08:08:14|26871.84
08:08:15|26871.84
08:08:17|26871.87
08:08:17|26872.02
08:08:18|26871.92
08:08:20|26872.56
08:08:20|26871.86
08:08:21|26872.42
08:08:22|26872.36
08:08:23|26872.2
08:08:25|26872.35
08:08:25|26872.11
08:08:27|26871.6
08:08:28|26871.52
08:08:29|26869.98
08:08:30|26871.26
08:08:31|26871.33
08:08:32|26871.17
08:08:33|26871.07
08:08:34|26871.05
08:08:35|26871.05
08:08:36|26871.05
08:08:37|26871.05
08:08:38|26871.2
08:08:39|26871.32
08:08:41|26871.44
08:08:41|26871.44
08:08:43|26871.6
08:08:44|26871.6
08:08:44|26871.6
08:08:46|26871.28
08:08:47|26871.28
08:08:48|26871.75
08:08:49|26871.75
08:08:50|26871.11
08:08:51|26871.11
08:08:52|26871.11
08:08:52|26871.09
08:08:54|26871.35
08:08:55|26871.35
08:08:56|26871.09
08:08:57|26871.13
08:08:58|26870.78
08:08:59|26869.7
08:08:59|26870.98
08:09:01|26870.24
08:09:02|26870.98
08:09:03|26870.68
08:09:03|26871.35
08:09:05|26871.35
08:09:06|26871.21
08:09:07|26870.87
08:09:08|26871.07
08:09:09|26871.08
08:09:10|26871.92
08:09:11|26871.18
08:09:12|26871.33
08:09:13|26871.3
08:09:14|26871.61
08:09:15|26871.48
08:09:16|26871.48
08:09:17|26871.73
08:09:18|26871.56
08:09:19|26871.66
08:09:20|26871.71
08:09:21|26871.71
08:09:22|26872.56
08:09:23|26871.5
08:09:24|26871.62
08:09:25|26872.02
08:09:26|26872.3
08:09:27|26872.16
08:09:28|26872.15
08:09:29|26870.96
08:09:30|26870.96
08:09:31|26871.27
08:09:32|26871.27
08:09:33|26871.32
08:09:34|26871.04
08:09:35|26871.5
08:09:36|26871.37
08:09:38|26871.39
08:09:38|26871.78
08:09:39|26871.78
08:09:41|26871.2
08:09:42|26871.2
08:09:43|26871.99
08:09:44|26872.09
08:09:45|26871.58
08:09:46|26871.58
08:09:47|26871.56
08:09:48|26871.85
08:09:49|26871.59
08:09:50|26870.98
08:09:51|26870.82
08:09:52|26870.98
08:09:53|26870.98
08:09:54|26870.98
08:09:56|26870.86
08:09:56|26870.86
08:09:57|26870.8
08:09:58|26870.8
08:09:59|26870.58
08:10:00|26869.64
08:10:01|26870.69
08:10:03|26870.17
08:10:03|26870.85
08:10:04|26870.68
08:10:05|26870.46
08:10:06|26870.21
08:10:08|26870.29
08:10:09|26870.85
08:10:09|26870.85
08:10:11|26870.56
08:10:11|26870.56
08:10:13|26871.02
08:10:14|26869.2
08:10:15|26867.66
08:10:16|26866.29
08:10:18|26866.17
08:10:18|26866.17
08:10:19|26865.89
08:10:20|26865.42
08:10:21|26865.54
08:10:22|26865.89
08:10:23|26865.72
08:10:24|26865.72
08:10:25|26865.72
08:10:26|26865.27
08:10:27|26865.57
08:10:28|26865.27
08:10:29|26865.27
08:10:31|26862.9
08:10:31|26862.96
08:10:33|26859.66
08:10:34|26859.76
08:10:35|26859.42
08:10:36|26859.37
08:10:37|26858.35
08:10:38|26858.87
08:10:39|26858.51
08:10:40|26858.35
08:10:41|26858.58
08:10:43|26858.27
08:10:44|26858.
08:10:45|26858.57
08:10:47|26858.46
08:10:47|26857.98
08:10:49|26857.8
08:10:50|26857.71
08:10:51|26857.88
08:10:51|26857.56
08:10:53|26858.99
08:10:54|26858.61
08:10:55|26857.7
08:10:56|26858.38
08:10:57|26858.68
08:10:58|26858.54
08:10:59|26857.63
08:11:00|26854.51
08:11:01|26856.72
08:11:02|26857.5
08:11:02|26853.52
08:11:03|26854.03
08:11:04|26854.29
08:11:06|26853.04
08:11:06|26854.14
08:11:08|26854.02
08:11:08|26853.7
08:11:10|26853.31
08:11:11|26853.84
08:11:12|26852.69
08:11:13|26852.72
08:11:14|26853.17
08:11:15|26853.03
08:11:16|26852.27
08:11:17|26852.85
08:11:18|26852.85
08:11:19|26852.87
08:11:20|26852.57
08:11:21|26852.25
08:11:22|26852.67
08:11:23|26851.6
08:11:24|26852.34
08:11:25|26851.6
08:11:26|26852.2
08:11:27|26852.63
08:11:28|26851.
08:11:29|26851.33
08:11:30|26851.91
08:11:31|26851.7
08:11:32|26851.72
08:11:33|26850.29
08:11:34|26852.14
08:11:35|26851.2
08:11:36|26849.79
08:11:37|26850.09
08:11:38|26850.58
08:11:39|26850.66
08:11:40|26851.07
08:11:41|26850.66
08:11:43|26850.81
08:11:44|26852.06
08:11:45|26853.1
08:11:46|26853.15
08:11:47|26853.56
08:11:48|26854.51
08:11:49|26855.5
08:11:51|26855.91
08:11:51|26855.77
08:11:53|26855.74
08:11:53|26854.53
08:11:55|26852.24
08:11:55|26851.98
08:11:57|26851.68
08:11:58|26850.05
08:11:58|26850.38
08:12:00|26850.96
08:12:01|26847.43
08:12:01|26846.92
08:12:02|26847.76
08:12:03|26847.7
08:12:05|26848.19
08:12:05|26847.27
08:12:06|26847.27
08:12:08|26848.9
08:12:08|26849.16
08:12:09|26849.19
08:12:10|26850.22
08:12:11|26849.93
08:12:13|26848.65
08:12:14|26849.52
08:12:15|26848.44
08:12:15|26849.14
08:12:16|26848.99
08:12:18|26849.24
08:12:19|26849.24
08:12:20|26849.51
08:12:21|26849.17
08:12:22|26849.28
08:12:22|26847.31
08:12:23|26847.65
08:12:25|26849.01
08:12:25|26848.78
08:12:27|26848.87
08:12:28|26848.42
08:12:29|26848.75
08:12:29|26848.86
08:12:30|26848.
08:12:31|26848.24
08:12:32|26847.72
08:12:33|26848.53
08:12:34|26848.09
08:12:35|26848.13
08:12:37|26847.6
08:12:38|26847.98
08:12:39|26847.98
08:12:40|26848.41
08:12:41|26848.32
08:12:42|26848.1
08:12:43|26848.08
08:12:44|26848.28
08:12:46|26848.54
08:12:46|26848.83
08:12:48|26848.29
08:12:49|26848.79
08:12:49|26849.33
08:12:50|26849.25
08:12:51|26849.01
08:12:52|26849.5
08:12:53|26849.81
08:12:55|26849.37
08:12:55|26849.5
08:12:56|26849.95
08:12:58|26851.2
08:12:59|26850.08
08:13:00|26850.15
08:13:01|26851.36
08:13:01|26850.64
08:13:03|26850.14
08:13:04|26850.36
08:13:05|26850.36
08:13:06|26849.98
08:13:06|26849.88
08:13:08|26850.43
08:13:08|26850.7
08:13:10|26850.35
08:13:10|26850.53
08:13:11|26850.46
08:13:13|26850.25
08:13:14|26850.67
08:13:14|26850.67
08:13:16|26849.68
08:13:17|26849.24
08:13:18|26849.37
08:13:19|26849.5
08:13:20|26849.4
08:13:21|26849.68
08:13:22|26849.68
08:13:23|26850.23
08:13:24|26851.39
08:13:25|26850.65
08:13:26|26850.82
08:13:27|26850.82
08:13:28|26850.7
08:13:29|26850.7
08:13:30|26850.7
08:13:31|26849.73
08:13:32|26849.55
08:13:33|26850.34
08:13:34|26850.9
08:13:35|26850.12
08:13:36|26850.
08:13:37|26849.9
08:13:38|26849.5
08:13:39|26849.5
08:13:40|26848.71
08:13:41|26849.84
08:13:42|26850.
08:13:43|26849.53
08:13:44|26850.12
08:13:46|26849.89
08:13:47|26850.35
08:13:48|26850.55
08:13:49|26850.24
08:13:50|26850.36
08:13:51|26850.03
08:13:52|26850.29
08:13:53|26850.34
08:13:54|26850.3
08:13:55|26850.09
08:13:56|26850.34
08:13:57|26849.98
08:13:58|26850.24
08:13:59|26850.24
08:14:00|26850.24
08:14:01|26848.8
08:14:02|26849.74
08:14:04|26849.86
08:14:04|26849.93
08:14:05|26849.94
08:14:07|26849.94
08:14:07|26850.24
08:14:09|26849.6
08:14:10|26848.89
08:14:11|26848.85
08:14:12|26848.73
08:14:14|26848.84
08:14:14|26849.
08:14:16|26850.13
08:14:17|26850.13
08:14:17|26850.11
08:14:19|26850.11
08:14:19|26850.11
08:14:20|26850.11
08:14:21|26850.11
08:14:23|26849.2
08:14:24|26849.6
08:14:24|26850.13
08:14:26|26850.46
08:14:27|26850.62
08:14:28|26850.64
08:14:29|26850.51
08:14:30|26850.51
08:14:31|26850.25
08:14:32|26848.83
08:14:33|26849.09
08:14:35|26849.21
08:14:35|26849.49
08:14:36|26849.41
08:14:37|26849.41
08:14:38|26849.61
08:14:39|26850.29
08:14:40|26850.29
08:14:42|26849.69
08:14:43|26849.69
08:14:44|26849.69
08:14:45|26849.8
08:14:46|26849.7
08:14:47|26849.36
08:14:49|26848.8
08:14:50|26849.13
08:14:51|26849.
08:14:52|26849.06
08:14:53|26848.97
08:14:53|26848.79
08:14:55|26849.01
08:14:56|26850.
08:14:57|26849.99
08:14:58|26850.5
08:14:59|26849.99
08:15:00|26849.5
08:15:02|26848.95
08:15:02|26848.85
08:15:03|26849.16
08:15:04|26847.93
08:15:05|26849.08
08:15:07|26849.96
08:15:07|26850.74
08:15:08|26850.86
08:15:09|26850.93
08:15:10|26850.45
08:15:12|26850.44
08:15:13|26850.68
08:15:14|26850.64
08:15:15|26850.16
08:15:16|26850.
08:15:17|26850.36
08:15:18|26850.48
08:15:19|26849.91
08:15:20|26849.91
08:15:21|26848.11
08:15:22|26848.33
08:15:23|26848.34
08:15:24|26847.6
08:15:25|26848.12
08:15:26|26848.12
08:15:27|26847.93
08:15:28|26848.23
08:15:29|26848.55
08:15:30|26848.55
08:15:31|26847.26
08:15:32|26848.01
08:15:33|26848.25
08:15:35|26847.87
08:15:35|26848.34
08:15:37|26849.32
08:15:38|26849.82
08:15:39|26848.87
08:15:39|26849.12
08:15:41|26849.38
08:15:42|26848.75
08:15:42|26848.
08:15:44|26847.89
08:15:45|26847.9
08:15:46|26848.01
08:15:47|26848.31
08:15:49|26849.01
08:15:50|26848.37
08:15:51|26848.8
08:15:52|26848.61
08:15:53|26848.61
08:15:54|26848.58
08:15:55|26848.64
08:15:56|26848.66
08:15:57|26848.68
08:15:58|26847.44
08:16:00|26847.2
08:16:01|26847.83
08:16:02|26848.09
08:16:03|26848.33
08:16:04|26848.34
08:16:05|26849.08
08:16:05|26848.97
08:16:07|26849.28
08:16:08|26849.7
08:16:09|26849.44
08:16:10|26849.48
08:16:10|26849.16
08:16:11|26849.51
08:16:13|26849.42
08:16:13|26849.6
08:16:14|26849.46
08:16:15|26850.29
08:16:17|26849.88
08:16:18|26851.05
08:16:18|26851.4
08:16:20|26851.23
08:16:21|26852.05
08:16:22|26852.05
08:16:23|26849.54
08:16:23|26850.7
08:16:25|26850.76
08:16:26|26850.95
08:16:26|26850.7
08:16:27|26850.9
08:16:29|26850.6
08:16:30|26850.98
08:16:31|26850.98
08:16:32|26850.12
08:16:33|26850.27
08:16:33|26850.6
08:16:35|26850.6
08:16:36|26850.62
08:16:37|26850.7
08:16:38|26850.36
08:16:39|26850.99
08:16:40|26851.62
08:16:41|26851.3
08:16:42|26851.34
08:16:43|26851.14
08:16:44|26851.44
08:16:45|26851.44
08:16:46|26851.37
08:16:48|26851.4
08:16:49|26850.97
08:16:50|26850.83
08:16:51|26850.83
08:16:52|26848.83
08:16:53|26848.47
08:16:54|26848.76
08:16:55|26848.76
08:16:56|26848.86
08:16:58|26849.59
08:16:59|26850.02
08:17:00|26850.67
08:17:01|26850.66
08:17:02|26850.56
08:17:03|26850.69
08:17:04|26850.26
08:17:05|26850.07
08:17:07|26850.1
08:17:07|26850.1
08:17:08|26850.09
08:17:09|26849.94
08:17:10|26849.94
08:17:11|26849.94
08:17:12|26849.94
08:17:15|26849.92
08:17:15|26849.65
08:17:16|26849.66
08:17:17|26850.04
08:17:18|26850.28
08:17:20|26850.4
08:17:21|26850.4
08:17:21|26850.47
08:17:23|26850.21
08:17:23|26850.21
08:17:24|26849.84
08:17:26|26849.96
08:17:26|26849.98
08:17:27|26849.85
08:17:28|26849.85
08:17:29|26850.2
08:17:31|26850.2
08:17:31|26850.2
08:17:33|26849.64
08:17:34|26849.49
08:17:35|26849.32
08:17:36|26849.96
08:17:37|26849.62
08:17:38|26849.46
08:17:38|26849.98
08:17:39|26849.48
08:17:41|26849.25
08:17:42|26849.12
08:17:43|26849.17
08:17:44|26849.41
08:17:45|26850.
08:17:46|26849.56
08:17:47|26849.56
08:17:48|26849.56
08:17:50|26849.8
08:17:51|26849.42
08:17:53|26848.87
08:17:53|26849.26
08:17:54|26849.71
08:17:55|26849.19
08:17:56|26849.2
08:17:57|26849.3
08:17:58|26849.38
08:17:59|26849.08
08:18:00|26849.1
08:18:02|26848.88
08:18:03|26848.77
08:18:04|26848.94
08:18:05|26849.
08:18:06|26849.
08:18:07|26849.
08:18:08|26848.99
08:18:09|26848.81
08:18:10|26850.29
08:18:11|26849.99
08:18:12|26851.68
08:18:13|26851.8
08:18:14|26851.79
08:18:15|26851.79
08:18:16|26851.79
08:18:17|26851.79
08:18:18|26851.7
08:18:19|26851.79
08:18:20|26851.37
08:18:21|26851.33
08:18:22|26851.41
08:18:23|26851.44
08:18:24|26850.84
08:18:25|26850.89
08:18:26|26851.55
08:18:27|26851.74
08:18:29|26851.62
08:18:29|26851.68
08:18:30|26852.06
08:18:31|26851.99
08:18:32|26852.13
08:18:34|26851.89
08:18:34|26852.4
08:18:35|26852.6
08:18:36|26852.44
08:18:37|26852.34
08:18:39|26852.42
08:18:39|26851.9
08:18:41|26852.17
08:18:41|26852.07
08:18:42|26852.63
08:18:44|26852.63
08:18:45|26852.63
08:18:45|26852.63
08:18:46|26852.38
08:18:47|26852.38
08:18:48|26852.87
08:18:50|26854.38
08:18:52|26852.52
08:18:53|26852.01
08:18:55|26851.89
08:18:55|26851.33
08:18:56|26851.31
08:18:57|26851.63
08:18:58|26851.61
08:19:00|26851.23
08:19:00|26851.62
08:19:02|26851.58
08:19:03|26851.33
08:19:04|26853.04
08:19:05|26852.31
08:19:06|26851.05
08:19:07|26851.06
08:19:08|26851.22
08:19:10|26850.38
08:19:10|26851.05
08:19:11|26850.81
08:19:12|26851.14
08:19:13|26850.9
08:19:14|26850.45
08:19:15|26850.88
08:19:16|26850.74
08:19:17|26850.51
08:19:18|26850.37
08:19:19|26850.65
08:19:20|26849.97
08:19:21|26849.8
08:19:22|26849.95
08:19:23|26851.
08:19:24|26851.
08:19:25|26851.
08:19:26|26851.09
08:19:27|26851.09
08:19:28|26850.
08:19:29|26850.37
08:19:30|26851.27
08:19:31|26850.74
08:19:33|26850.93
08:19:33|26852.85
08:19:34|26853.02
08:19:35|26852.82
08:19:36|26852.28
08:19:38|26851.23
08:19:39|26851.43
08:19:39|26851.74
08:19:41|26851.79
08:19:41|26851.79
08:19:42|26851.79
08:19:43|26851.79
08:19:44|26852.96
08:19:45|26855.56
08:19:47|26856.47
08:19:48|26856.07
08:19:49|26855.33
08:19:50|26855.33
08:19:50|26855.56
08:19:52|26855.55
08:19:53|26855.73
08:19:54|26855.73
08:19:55|26855.73
08:19:56|26855.65
08:19:56|26855.43
08:19:58|26855.65
08:19:59|26855.84
08:20:00|26855.58
08:20:01|26856.21
08:20:02|26856.36
08:20:03|26856.1
08:20:04|26856.29
08:20:05|26855.87
08:20:06|26856.52
08:20:07|26856.39
08:20:08|26856.65
08:20:09|26857.07
08:20:10|26857.02
08:20:11|26856.79
08:20:12|26857.04
08:20:13|26858.39
08:20:14|26858.3
08:20:16|26857.55
08:20:16|26857.53
08:20:17|26857.53
08:20:18|26857.53
08:20:19|26857.85
08:20:20|26857.85
08:20:21|26857.87
08:20:22|26857.87
08:20:23|26857.87
08:20:24|26857.87
08:20:26|26857.18
08:20:26|26857.43
08:20:28|26857.51
08:20:28|26857.58
08:20:29|26858.39
08:20:30|26857.76
08:20:31|26858.27
08:20:32|26858.28
08:20:33|26858.03
08:20:35|26858.04
08:20:35|26857.33
08:20:36|26859.78
08:20:37|26860.
08:20:38|26859.86
08:20:39|26859.17
08:20:40|26858.66
08:20:42|26858.66
08:20:43|26858.66
08:20:44|26858.66
08:20:44|26858.24
08:20:45|26858.24
08:20:47|26858.14
08:20:48|26858.14
08:20:48|26858.07
08:20:50|26858.35
08:20:50|26859.07
08:20:52|26858.48
08:20:53|26859.33
08:20:55|26858.48
08:20:56|26858.18
08:20:56|26859.18
08:20:57|26859.53
08:20:58|26859.77
08:20:59|26859.46
08:21:00|26859.34
08:21:01|26858.71
08:21:02|26858.64
08:21:03|26858.12
08:21:05|26858.2
08:21:05|26858.75
08:21:06|26858.67
08:21:08|26858.67
08:21:09|26858.67
08:21:09|26858.7
08:21:10|26858.98
08:21:12|26858.4
08:21:13|26858.4
08:21:14|26858.59
08:21:14|26858.59
08:21:16|26858.22
08:21:17|26858.16
08:21:18|26858.47
08:21:19|26858.47
08:21:19|26858.71
08:21:21|26858.54
08:21:21|26859.04
08:21:23|26858.95
08:21:25|26858.87
08:21:25|26858.98
08:21:26|26858.25
08:21:27|26857.89
08:21:28|26857.85
08:21:30|26858.37
08:21:31|26858.65
08:21:32|26858.77
08:21:33|26858.91
08:21:33|26858.97
08:21:35|26858.86
08:21:35|26859.56
08:21:36|26859.35
08:21:38|26859.35
08:21:39|26858.68
08:21:40|26858.68
08:21:41|26858.45
08:21:42|26858.63
08:21:43|26858.63
08:21:44|26858.29
08:21:45|26858.03
08:21:46|26858.19
08:21:47|26857.95
08:21:48|26858.25
08:21:49|26858.12
08:21:50|26858.12
08:21:51|26858.12
08:21:52|26858.52
08:21:54|26859.01
08:21:54|26859.01
08:21:55|26858.67
08:21:56|26858.11
08:21:57|26858.11
08:21:59|26858.66
08:21:59|26858.08
08:22:01|26858.42
08:22:02|26857.99
08:22:03|26858.3
08:22:04|26858.2
08:22:05|26858.58
08:22:06|26858.58
08:22:07|26858.58
08:22:08|26858.47
08:22:10|26858.59
08:22:10|26858.59
08:22:11|26859.04
08:22:12|26858.14
08:22:14|26857.97
08:22:14|26857.93
08:22:16|26858.13
08:22:17|26857.77
08:22:18|26858.13
08:22:19|26858.13
08:22:19|26857.83
08:22:21|26857.64
08:22:21|26857.94
08:22:23|26857.86
08:22:24|26858.39
08:22:25|26857.75
08:22:25|26857.75
08:22:27|26857.44
08:22:28|26857.67
08:22:29|26857.29
08:22:29|26857.54
08:22:31|26857.28
08:22:32|26857.5
08:22:33|26856.95
08:22:34|26857.51
08:22:35|26857.1
08:22:36|26857.24
08:22:37|26857.57
08:22:38|26857.4
08:22:39|26857.63
08:22:40|26856.79
08:22:41|26856.81
08:22:42|26857.18
08:22:43|26857.67
08:22:44|26854.99
08:22:45|26855.72
08:22:47|26855.28
08:22:48|26855.62
08:22:49|26855.79
08:22:49|26856.1
08:22:50|26856.1
08:22:51|26856.9
08:22:53|26856.9
08:22:54|26856.83
08:22:55|26856.83
08:22:57|26856.89
08:22:57|26856.89
08:22:59|26857.23
08:23:00|26857.04
08:23:01|26856.92
08:23:02|26856.87
08:23:03|26856.85
08:23:03|26856.99
08:23:05|26857.11
08:23:05|26857.01
08:23:06|26856.81
08:23:08|26857.14
08:23:09|26857.14
08:23:10|26855.91
08:23:11|26855.91
08:23:11|26856.17
08:23:13|26856.53
08:23:14|26856.58
08:23:15|26856.45
08:23:15|26856.17
08:23:17|26855.49
08:23:18|26854.91
08:23:19|26855.68
08:23:20|26856.01
08:23:21|26855.85
08:23:22|26855.85
08:23:23|26856.1
08:23:24|26856.57
08:23:25|26856.61
08:23:26|26856.61
08:23:27|26856.61
08:23:28|26856.23
08:23:29|26856.61
08:23:30|26856.72
08:23:31|26856.28
08:23:32|26856.29
08:23:33|26855.15
08:23:34|26856.67
08:23:35|26856.18
08:23:36|26856.7
08:23:37|26855.68
08:23:38|26856.05
08:23:39|26856.29
08:23:40|26856.15
08:23:41|26856.15
08:23:42|26856.73
08:23:43|26856.68
08:23:44|26856.72
08:23:45|26856.71
08:23:47|26856.56
08:23:47|26856.84
08:23:48|26856.39
08:23:49|26856.72
08:23:50|26856.74
08:23:51|26856.83
08:23:52|26855.92
08:23:53|26853.76
08:23:55|26854.33
08:23:56|26854.52
08:23:57|26854.52
08:23:58|26854.46
08:24:00|26855.02
08:24:01|26854.8
08:24:02|26853.44
08:24:03|26854.3
08:24:04|26854.22
08:24:05|26853.71
08:24:06|26853.97
08:24:07|26853.97
08:24:08|26853.74
08:24:09|26853.89
08:24:10|26853.99
08:24:11|26853.56
08:24:12|26853.79
08:24:13|26853.92
08:24:14|26855.12
08:24:15|26855.12
08:24:16|26855.12
08:24:17|26854.57
08:24:19|26854.64
08:24:20|26854.64
08:24:21|26854.57
08:24:22|26854.57
08:24:23|26854.57
08:24:24|26855.
08:24:25|26855.
08:24:26|26855.
08:24:27|26854.97
08:24:28|26854.97
08:24:29|26854.83
08:24:30|26854.83
08:24:31|26854.83
08:24:32|26854.37
08:24:33|26854.82
08:24:34|26855.14
08:24:35|26854.47
08:24:36|26854.25
08:24:37|26854.07
08:24:38|26854.31
08:24:39|26854.29
08:24:40|26854.29
08:24:41|26854.29
08:24:42|26854.42
08:24:43|26854.68
08:24:44|26854.68
08:24:45|26855.54
08:24:46|26855.41
08:24:47|26855.41
08:24:48|26854.4
08:24:49|26854.95
08:24:50|26854.95
08:24:51|26854.5
08:24:52|26854.27
08:24:53|26854.71
08:24:54|26854.78
08:24:55|26854.79
08:24:57|26854.79
08:24:58|26854.79
08:24:59|26854.39
08:25:01|26854.03
08:25:02|26853.89
08:25:03|26854.44
08:25:04|26854.44
08:25:05|26854.29
08:25:06|26854.24
08:25:07|26854.24
08:25:08|26854.09
08:25:09|26854.38
08:25:10|26854.44
08:25:11|26854.44
08:25:12|26854.44
08:25:13|26854.44
08:25:14|26854.44
08:25:15|26854.44
08:25:16|26854.44
08:25:17|26854.44
08:25:18|26854.44
08:25:19|26851.93
08:25:20|26851.77
08:25:21|26851.46
08:25:22|26851.56
08:25:23|26851.39
08:25:24|26850.95
08:25:25|26851.74
08:25:26|26851.74
08:25:27|26852.26
08:25:28|26851.65
08:25:29|26851.65
08:25:30|26851.76
08:25:31|26851.42
08:25:32|26851.
08:25:33|26851.3
08:25:34|26851.79
08:25:35|26851.63
08:25:36|26851.61
08:25:37|26851.79
08:25:38|26850.44
08:25:39|26851.22
08:25:40|26851.
08:25:41|26850.87
08:25:42|26851.5
08:25:43|26851.38
08:25:44|26851.38
08:25:45|26851.5
08:25:46|26851.5
08:25:47|26851.5
08:25:48|26851.2
08:25:49|26851.2
08:25:51|26851.2
08:25:51|26851.2
08:25:53|26851.2
08:25:53|26851.37
08:25:54|26851.37
08:25:56|26850.4
08:25:57|26850.27
08:25:58|26850.02
08:26:00|26850.67
08:26:01|26850.54
08:26:02|26849.97
08:26:02|26850.17
08:26:04|26849.94
08:26:05|26850.11
08:26:06|26850.67
08:26:07|26850.67
08:26:08|26850.44
08:26:09|26850.57
08:26:10|26850.74
08:26:11|26850.02
08:26:12|26850.02
08:26:13|26850.5
08:26:14|26851.21
08:26:15|26850.13
08:26:16|26850.13
08:26:17|26850.54
08:26:18|26850.54
08:26:19|26851.12
08:26:20|26851.13
08:26:21|26851.13
08:26:22|26851.73
08:26:23|26851.73
08:26:24|26849.67
08:26:25|26849.67
08:26:26|26850.08
08:26:28|26850.43
08:26:28|26850.65
08:26:30|26851.31
08:26:31|26850.21
08:26:31|26849.98
08:26:32|26850.9
08:26:34|26850.46
08:26:35|26850.25
08:26:35|26850.
08:26:36|26849.78
08:26:37|26851.2
08:26:38|26851.2
08:26:40|26850.89
08:26:40|26850.62
08:26:42|26850.93
08:26:43|26850.84
08:26:43|26850.84
08:26:44|26850.84
08:26:45|26850.84
08:26:46|26850.86
08:26:48|26850.86
08:26:49|26850.86
08:26:49|26850.81
08:26:51|26850.86
08:26:51|26850.83
08:26:52|26850.83
08:26:53|26850.48
08:26:54|26850.6
08:26:56|26850.6
08:26:57|26849.23
08:26:58|26849.49
08:26:59|26849.82
08:27:01|26849.94
08:27:02|26850.
08:27:03|26850.09
08:27:04|26850.05
08:27:05|26850.05
08:27:06|26850.02
08:27:07|26849.85
08:27:08|26850.
08:27:09|26850.51
08:27:11|26850.26
08:27:11|26850.35
08:27:12|26850.43
08:27:13|26850.13
08:27:14|26850.43
08:27:15|26850.12
08:27:16|26849.9
08:27:17|26849.9
08:27:18|26850.13
08:27:20|26849.5
08:27:21|26849.5
08:27:22|26849.9
08:27:23|26849.9
08:27:24|26849.9
08:27:25|26850.31
08:27:26|26850.68
08:27:26|26850.7
08:27:27|26850.53
08:27:29|26850.75
08:27:30|26850.5
08:27:31|26850.64
08:27:32|26850.44
08:27:33|26850.42
08:27:34|26850.74
08:27:35|26850.74
08:27:36|26850.74
08:27:37|26850.52
08:27:38|26850.52
08:27:39|26850.78
08:27:40|26850.65
08:27:41|26851.
08:27:42|26850.82
08:27:43|26850.82
08:27:44|26850.77
08:27:45|26850.86
08:27:46|26850.9
08:27:47|26850.74
08:27:48|26850.78
08:27:49|26850.78
08:27:50|26850.78
08:27:51|26851.01
08:27:52|26850.8
08:27:53|26850.89
08:27:54|26851.42
08:27:55|26850.55
08:27:56|26850.94
08:27:57|26851.55
08:27:58|26851.55
08:28:00|26851.05
08:28:01|26853.22
08:28:02|26852.15
08:28:03|26853.04
08:28:04|26852.
08:28:05|26852.13
08:28:06|26852.52
08:28:07|26852.52
08:28:08|26852.81
08:28:09|26852.81
08:28:11|26852.63
08:28:11|26852.54
08:28:12|26852.54
08:28:13|26854.42
08:28:14|26854.15
08:28:15|26854.67
08:28:16|26854.01
08:28:17|26854.01
08:28:18|26853.97
08:28:19|26854.24
08:28:20|26854.2
08:28:22|26854.2
08:28:23|26854.16
08:28:23|26853.95
08:28:24|26853.67
08:28:26|26853.87
08:28:26|26853.82
08:28:28|26853.68
08:28:29|26853.77
08:28:29|26853.49
08:28:30|26853.73
08:28:31|26853.41
08:28:32|26853.56
08:28:33|26853.89
08:28:34|26854.01
08:28:36|26854.01
08:28:37|26854.01
08:28:38|26854.04
08:28:39|26854.49
08:28:39|26854.49
08:28:40|26854.22
08:28:41|26853.73
08:28:42|26853.73
08:28:44|26853.73
08:28:45|26853.55
08:28:45|26853.82
08:28:47|26853.82
08:28:47|26853.81
08:28:48|26854.05
08:28:49|26854.05
08:28:50|26853.74
08:28:51|26853.76
08:28:53|26853.77
08:28:54|26853.97
08:28:55|26853.86
08:28:55|26853.86
08:28:56|26853.57
08:28:57|26853.97
08:28:58|26854.18
08:29:00|26853.79
08:29:02|26853.79
08:29:03|26853.92
08:29:04|26854.04
08:29:05|26853.96
08:29:06|26853.51
08:29:07|26853.57
08:29:07|26853.93
08:29:09|26854.12
08:29:10|26854.12
08:29:10|26854.12
08:29:12|26853.89
08:29:12|26854.
08:29:14|26854.45
08:29:15|26854.24
08:29:16|26854.24
08:29:17|26853.65
08:29:18|26854.06
08:29:19|26855.
08:29:20|26853.86
08:29:21|26854.07
08:29:22|26854.36
08:29:23|26854.8
08:29:24|26854.07
08:29:25|26854.53
08:29:26|26854.53
08:29:27|26855.53
08:29:28|26854.99
08:29:29|26855.79
08:29:30|26855.66
08:29:31|26855.07
08:29:32|26855.3
08:29:33|26854.96
08:29:34|26855.19
08:29:35|26855.19
08:29:36|26854.86
08:29:37|26854.08
08:29:38|26853.79
08:29:39|26853.83
08:29:40|26854.09
08:29:41|26853.65
08:29:42|26854.05
08:29:43|26853.7
08:29:44|26853.7
08:29:45|26853.92
08:29:46|26853.66
08:29:47|26853.66
08:29:48|26853.82
08:29:49|26853.82
08:29:50|26853.24
08:29:51|26853.38
08:29:52|26853.36
08:29:53|26853.35
08:29:54|26853.48
08:29:55|26852.37
08:29:56|26851.53
08:29:57|26852.27
08:29:58|26852.
08:29:59|26851.29
08:30:00|26851.97
08:30:02|26851.86
08:30:02|26852.44
08:30:04|26851.49
08:30:05|26851.49
08:30:07|26853.49
08:30:07|26853.49
08:30:08|26853.63
08:30:09|26853.35
08:30:10|26853.45
08:30:11|26853.36
08:30:13|26852.67
08:30:14|26852.3
08:30:15|26852.55
08:30:16|26853.39
08:30:17|26852.89
08:30:17|26852.11
08:30:18|26852.11
08:30:19|26851.99
08:30:21|26852.04
08:30:21|26852.04
08:30:22|26852.55
08:30:24|26852.55
08:30:24|26852.66
08:30:26|26852.59
08:30:27|26853.
08:30:27|26853.
08:30:29|26853.
08:30:29|26852.56
08:30:30|26852.2
08:30:32|26852.13
08:30:32|26852.13
08:30:34|26852.18
08:30:34|26853.18
08:30:36|26851.77
08:30:37|26853.79
08:30:38|26851.89
08:30:39|26851.75
08:30:40|26852.84
08:30:41|26853.7
08:30:42|26850.65
08:30:43|26850.83
08:30:44|26850.81
08:30:45|26851.66
08:30:46|26851.8
08:30:47|26851.8
08:30:48|26851.28
08:30:49|26851.65
08:30:50|26851.75
08:30:51|26850.11
08:30:52|26851.3
08:30:53|26851.38
08:30:55|26851.46
08:30:55|26850.78
08:30:56|26851.81
08:30:57|26851.51
08:30:58|26851.51
08:30:59|26851.21
08:31:00|26851.66
08:31:02|26851.54
08:31:03|26850.58
08:31:04|26851.43
08:31:05|26850.58
08:31:06|26850.67
08:31:07|26851.36
08:31:08|26851.36
08:31:09|26851.51
08:31:10|26850.85
08:31:11|26851.
08:31:12|26850.24
08:31:13|26850.47
08:31:14|26850.53
08:31:15|26850.53
08:31:16|26850.53
08:31:17|26850.31
08:31:18|26850.46
08:31:19|26850.19
08:31:20|26850.32
08:31:21|26851.09
08:31:22|26852.61
08:31:23|26852.2
08:31:24|26852.23
08:31:25|26851.85
08:31:26|26852.14
08:31:27|26852.23
08:31:28|26852.36
08:31:29|26852.1
08:31:30|26854.14
08:31:31|26854.38
08:31:32|26854.25
08:31:33|26854.03
08:31:34|26854.92
08:31:35|26853.91
08:31:36|26854.08
08:31:37|26853.95
08:31:38|26853.87
08:31:39|26853.78
08:31:40|26854.09
08:31:41|26853.62
08:31:42|26852.73
08:31:43|26852.59
08:31:44|26852.59
08:31:45|26852.83
08:31:46|26854.22
08:31:47|26854.26
08:31:48|26854.17
08:31:49|26854.17
08:31:50|26855.34
08:31:51|26854.
08:31:52|26854.23
08:31:53|26853.6
08:31:54|26853.67
08:31:55|26854.02
08:31:56|26854.02
08:31:57|26854.36
08:31:58|26854.29
08:31:59|26853.34
08:32:01|26853.85
08:32:01|26854.45
08:32:03|26853.41
08:32:04|26853.99
08:32:05|26853.69
08:32:07|26853.67
08:32:08|26854.46
08:32:09|26855.
08:32:10|26855.13
08:32:11|26854.6
08:32:12|26854.89
08:32:13|26854.89
08:32:14|26854.8
08:32:15|26855.21
08:32:16|26855.01
08:32:17|26855.14
08:32:18|26855.54
08:32:19|26855.44
08:32:20|26855.09
08:32:21|26855.09
08:32:23|26855.09
08:32:24|26855.73
08:32:24|26856.26
08:32:25|26857.13
08:32:26|26857.5
08:32:28|26862.84
08:32:29|26862.38
08:32:30|26863.75
08:32:31|26863.53
08:32:32|26862.71
08:32:33|26863.2
08:32:34|26863.31
08:32:35|26863.39
08:32:36|26863.27
08:32:37|26863.13
08:32:38|26863.48
08:32:39|26863.43
08:32:40|26863.53
08:32:42|26863.41
08:32:42|26863.79
08:32:43|26863.34
08:32:44|26863.42
08:32:45|26863.42
08:32:46|26863.7
08:32:47|26863.39
08:32:48|26863.66
08:32:49|26863.48
08:32:51|26864.15
08:32:52|26863.89
08:32:52|26863.97
08:32:54|26864.11
08:32:55|26863.89
08:32:55|26863.85
08:32:57|26863.58
08:32:58|26863.53
08:32:59|26863.42
08:33:00|26863.42
08:33:01|26863.38
08:33:02|26863.11
08:33:03|26862.17
08:33:04|26862.78
08:33:05|26862.33
08:33:06|26862.12
08:33:07|26862.32
08:33:08|26862.32
08:33:09|26862.82
08:33:10|26862.82
08:33:11|26862.82
08:33:12|26862.82
08:33:13|26862.82
08:33:14|26862.73
08:33:15|26862.73
08:33:17|26862.68
08:33:17|26862.8
08:33:19|26862.8
08:33:20|26863.2
08:33:21|26862.74
08:33:21|26861.74
08:33:22|26861.85
08:33:23|26861.85
08:33:25|26862.38
08:33:25|26862.38
08:33:26|26862.38
08:33:27|26862.79
08:33:29|26862.3
08:33:30|26862.3
08:33:30|26862.3
08:33:31|26862.23
08:33:33|26862.23
08:33:34|26861.75
08:33:34|26862.19
08:33:35|26862.58
08:33:36|26861.98
08:33:37|26862.16
08:33:38|26858.54
08:33:39|26859.76
08:33:41|26860.44
08:33:41|26860.25
08:33:42|26859.89
08:33:43|26860.87
08:33:45|26860.
08:33:45|26860.25
08:33:46|26860.34
08:33:47|26860.35
08:33:48|26860.02
08:33:49|26860.07
08:33:50|26860.55
08:33:52|26862.78
08:33:52|26862.22
08:33:53|26861.78
08:33:54|26861.9
08:33:56|26861.79
08:33:57|26860.97
08:33:58|26860.95
08:33:58|26860.95
08:33:59|26860.73
08:34:00|26859.94
08:34:01|26860.77
08:34:02|26862.74
08:34:03|26860.61
08:34:05|26861.55
08:34:06|26861.4
08:34:07|26861.13
08:34:09|26861.03
08:34:09|26862.1
08:34:11|26862.4
08:34:12|26861.39
08:34:13|26861.75
08:34:14|26861.86
08:34:15|26860.8
08:34:15|26860.8
08:34:17|26860.8
08:34:18|26860.91
08:34:18|26860.77
08:34:20|26860.77
08:34:20|26860.35
08:34:21|26861.
08:34:22|26860.6
08:34:24|26860.6
08:34:24|26860.6
08:34:26|26860.97
08:34:27|26860.97
08:34:28|26861.2
08:34:29|26861.2
08:34:30|26861.2
08:34:31|26860.97
08:34:32|26860.6
08:34:33|26861.07
08:34:34|26860.82
08:34:35|26860.82
08:34:36|26860.57
08:34:37|26860.57
08:34:38|26860.49
08:34:39|26860.5
08:34:40|26860.5
08:34:41|26860.09
08:34:42|26860.5
08:34:43|26860.5
08:34:44|26860.5
08:34:45|26862.17
08:34:46|26862.18
08:34:47|26862.24
08:34:48|26862.48
08:34:49|26863.75
08:34:50|26864.33
08:34:51|26864.57
08:34:52|26864.13
08:34:53|26865.29
08:34:54|26864.39
08:34:55|26864.82
08:34:57|26864.91
08:34:57|26865.99
08:34:58|26865.3
08:34:59|26864.47
08:35:00|26864.1
08:35:01|26864.
08:35:02|26863.64
08:35:03|26863.75
08:35:04|26864.
08:35:05|26864.1
08:35:07|26864.17
08:35:08|26863.75
08:35:10|26863.61
08:35:10|26863.78
08:35:11|26863.61
08:35:12|26863.84
08:35:13|26863.57
08:35:15|26863.1
08:35:15|26863.1
08:35:16|26863.1
08:35:17|26863.1
08:35:18|26863.89
08:35:20|26862.8
08:35:20|26862.8
08:35:21|26861.72
08:35:23|26861.72
08:35:23|26861.75
08:35:24|26861.75
08:35:25|26862.06
08:35:26|26862.27
08:35:27|26862.27
08:35:28|26862.26
08:35:29|26862.03
08:35:31|26861.86
08:35:32|26861.38
08:35:33|26862.76
08:35:34|26863.17
08:35:35|26862.96
08:35:35|26863.15
08:35:37|26863.14
08:35:38|26863.02
08:35:39|26863.28
08:35:40|26862.97
08:35:41|26862.91
08:35:42|26863.07
08:35:43|26863.61
08:35:44|26863.61
08:35:45|26863.61
08:35:46|26862.96
08:35:47|26863.07
08:35:48|26863.35
08:35:49|26863.34
08:35:50|26863.15
08:35:51|26863.64
08:35:52|26862.93
08:35:53|26862.93
08:35:54|26862.56
08:35:55|26862.92
08:35:56|26862.98
08:35:57|26863.97
08:35:58|26865.1
08:35:59|26864.2
08:36:00|26863.87
08:36:01|26864.14
08:36:02|26863.73
08:36:03|26863.74
08:36:04|26864.66
08:36:05|26862.88
08:36:06|26863.25
08:36:08|26863.25
08:36:09|26863.17
08:36:10|26862.89
08:36:11|26863.46
08:36:13|26863.43
08:36:14|26863.43
08:36:14|26862.97
08:36:16|26863.4
08:36:17|26863.22
08:36:17|26863.06
08:36:19|26863.08
08:36:20|26863.08
08:36:20|26864.08
08:36:22|26863.15
08:36:23|26862.99
08:36:24|26861.89
08:36:25|26861.63
08:36:26|26862.1
08:36:26|26861.4
08:36:27|26862.12
08:36:29|26861.96
08:36:30|26861.54
08:36:31|26862.01
08:36:31|26862.34
08:36:33|26862.36
08:36:33|26862.31
08:36:35|26862.26
08:36:36|26861.44
08:36:37|26861.71
08:36:37|26861.43
08:36:39|26862.13
08:36:40|26861.82
08:36:41|26862.35
08:36:42|26861.87
08:36:43|26861.77
08:36:44|26861.15
08:36:45|26861.59
08:36:46|26862.32
08:36:47|26862.1
08:36:48|26861.59
08:36:49|26861.59
08:36:50|26860.92
08:36:51|26861.51
08:36:52|26860.81
08:36:53|26861.15
08:36:54|26861.63
08:36:55|26859.96
08:36:56|26859.04
08:36:57|26859.48
08:36:58|26859.2
08:36:59|26859.19
08:37:00|26859.49
08:37:01|26858.84
08:37:02|26858.73
08:37:03|26859.46
08:37:04|26858.92
08:37:06|26860.
08:37:06|26860.29
08:37:08|26860.89
08:37:09|26861.
08:37:09|26861.
08:37:11|26860.74
08:37:12|26860.67
08:37:13|26860.67
08:37:14|26860.76
08:37:15|26860.58
08:37:16|26860.49
08:37:18|26860.59
08:37:19|26860.59
08:37:19|26859.97
08:37:21|26860.01
08:37:22|26860.01
08:37:23|26859.85
08:37:24|26859.8
08:37:25|26859.63
08:37:26|26859.75
08:37:27|26860.03
08:37:28|26860.03
08:37:29|26860.03
08:37:30|26860.03
08:37:31|26859.7
08:37:32|26859.45
08:37:33|26859.92
08:37:34|26860.21
08:37:35|26860.21
08:37:36|26859.97
08:37:37|26860.21
08:37:38|26860.18
08:37:39|26860.09
08:37:40|26859.89
08:37:41|26860.01
08:37:42|26859.84
08:37:43|26860.04
08:37:44|26860.04
08:37:45|26860.8
08:37:46|26860.45
08:37:47|26861.03
08:37:48|26861.07
08:37:49|26861.06
08:37:50|26861.06
08:37:51|26861.06
08:37:52|26861.06
08:37:53|26861.06
08:37:54|26860.74
08:37:55|26860.41
08:37:56|26859.36
08:37:57|26859.49
08:37:58|26859.53
08:37:59|26859.62
08:38:00|26859.81
08:38:02|26859.44
08:38:02|26859.5
08:38:04|26859.5
08:38:04|26859.48
08:38:06|26859.08
08:38:06|26860.12
08:38:07|26859.59
08:38:09|26859.65
08:38:10|26859.76
08:38:11|26859.49
08:38:12|26859.49
08:38:13|26859.49
08:38:14|26858.97
08:38:15|26859.03
08:38:16|26858.42
08:38:17|26859.19
08:38:18|26858.4
08:38:20|26858.76
08:38:21|26858.76
08:38:21|26858.76
08:38:22|26858.76
08:38:23|26858.89
08:38:24|26853.35
08:38:25|26852.24
08:38:27|26853.06
08:38:27|26851.87
08:38:28|26851.16
08:38:29|26850.98
08:38:31|26851.26
08:38:31|26851.37
08:38:32|26851.23
08:38:33|26850.49
08:38:34|26851.72
08:38:35|26851.66
08:38:36|26851.53
08:38:37|26853.2
08:38:39|26852.52
08:38:39|26852.74
08:38:40|26852.4
08:38:42|26851.79
08:38:43|26850.63
08:38:43|26850.9
08:38:44|26850.63
08:38:45|26850.75
08:38:47|26850.76
08:38:47|26850.55
08:38:48|26850.55
08:38:50|26850.55
08:38:50|26851.59
08:38:51|26851.59
08:38:52|26851.74
08:38:53|26851.77
08:38:55|26851.62
08:38:55|26851.62
08:38:56|26851.67
08:38:57|26851.62
08:38:58|26851.72
08:38:59|26851.7
08:39:00|26851.7
08:39:01|26851.66
08:39:03|26851.4
08:39:03|26851.93
08:39:04|26852.02
08:39:06|26852.52
08:39:06|26851.75
08:39:08|26851.8
08:39:08|26851.99
08:39:10|26851.99
08:39:11|26851.97
08:39:12|26852.26
08:39:13|26852.26
08:39:14|26852.34
08:39:15|26852.4
08:39:16|26851.7
08:39:17|26851.67
08:39:18|26851.67
08:39:19|26851.67
08:39:20|26851.67
08:39:21|26852.09
08:39:22|26851.56
08:39:23|26850.78
08:39:24|26850.78
08:39:25|26848.39
08:39:26|26848.21
08:39:27|26847.93
08:39:29|26848.87
08:39:30|26848.52
08:39:31|26848.92
08:39:32|26848.65
08:39:32|26849.52
08:39:34|26850.01
08:39:35|26848.39
08:39:36|26847.91
08:39:36|26849.1
08:39:38|26849.34
08:39:38|26849.34
08:39:40|26849.91
08:39:40|26849.91
08:39:41|26849.21
08:39:42|26849.02
08:39:44|26849.06
08:39:44|26848.8
08:39:46|26849.27
08:39:47|26848.87
08:39:48|26848.8
08:39:49|26848.8
08:39:50|26849.17
08:39:51|26848.93
08:39:52|26848.98
08:39:53|26848.49
08:39:54|26849.31
08:39:55|26848.76
08:39:56|26848.74
08:39:57|26848.8
08:39:58|26848.83
08:39:59|26848.97
08:40:00|26848.12
08:40:01|26848.59
08:40:02|26848.62
08:40:03|26847.25
08:40:05|26847.26
08:40:05|26846.92
08:40:06|26846.92
08:40:07|26846.97
08:40:09|26847.56
08:40:09|26847.46
08:40:10|26847.63
08:40:12|26847.56
08:40:13|26847.12
08:40:14|26846.94
08:40:15|26847.1
08:40:16|26846.89
08:40:17|26847.48
08:40:18|26847.08
08:40:19|26847.01
08:40:20|26847.01
08:40:21|26847.21
08:40:22|26844.79
08:40:23|26845.
08:40:24|26845.69
08:40:25|26846.13
08:40:26|26846.23
08:40:28|26846.23
08:40:29|26845.59
08:40:30|26846.45
08:40:31|26846.56
08:40:31|26846.7
08:40:33|26846.55
08:40:34|26847.59
08:40:34|26847.22
08:40:36|26848.56
08:40:37|26849.45
08:40:38|26850.79
08:40:39|26851.64
08:40:41|26852.46
08:40:41|26852.61
08:40:42|26851.67
08:40:43|26851.26
08:40:45|26850.93
08:40:46|26851.07
08:40:46|26851.47
08:40:48|26851.2
08:40:49|26851.08
08:40:49|26850.7
08:40:51|26851.02
08:40:51|26849.86
08:40:52|26849.63
08:40:54|26849.41
08:40:54|26848.55
08:40:55|26847.94
08:40:56|26847.42
08:40:57|26848.03
08:40:59|26848.14
08:40:59|26847.2
08:41:00|26847.34
08:41:01|26847.32
08:41:02|26847.59
08:41:03|26847.85
08:41:05|26846.1
08:41:05|26846.03
08:41:07|26845.92
08:41:07|26846.34
08:41:09|26846.74
08:41:09|26845.42
08:41:10|26845.12
08:41:12|26845.46
08:41:13|26845.32
08:41:14|26845.76
08:41:15|26845.92
08:41:16|26845.58
08:41:17|26845.49
08:41:19|26846.05
08:41:19|26845.49
08:41:21|26845.86
08:41:22|26845.51
08:41:22|26845.55
08:41:24|26845.42
08:41:25|26845.52
08:41:25|26845.58
08:41:27|26845.58
08:41:27|26845.73
08:41:28|26845.61
08:41:29|26845.63
08:41:31|26845.7
08:41:31|26846.1
08:41:33|26845.52
08:41:34|26844.91
08:41:35|26845.47
08:41:36|26845.2
08:41:37|26845.38
08:41:38|26845.28
08:41:39|26844.96
08:41:39|26844.
08:41:41|26844.44
08:41:41|26844.44
08:41:42|26842.49
08:41:44|26842.7
08:41:44|26843.02
08:41:46|26843.65
08:41:47|26843.83
08:41:48|26844.38
08:41:48|26844.43
08:41:50|26845.31
08:41:51|26845.34
08:41:52|26845.2
08:41:52|26845.17
08:41:54|26844.73
08:41:55|26844.86
08:41:56|26844.48
08:41:57|26844.43
08:41:58|26844.83
08:41:59|26844.7
08:42:00|26844.32
08:42:01|26843.85
08:42:02|26844.71
08:42:03|26843.78
08:42:04|26843.77
08:42:05|26842.04
08:42:06|26842.94
08:42:07|26842.91
08:42:08|26843.27
08:42:09|26843.18
08:42:10|26843.33
08:42:11|26842.85
08:42:12|26843.11
08:42:14|26843.31
08:42:15|26842.48
08:42:15|26842.03
08:42:17|26842.66
08:42:18|26842.88
08:42:19|26842.95
08:42:19|26843.59
08:42:20|26842.45
08:42:21|26843.02
08:42:23|26843.23
08:42:23|26843.08
08:42:25|26843.43
08:42:26|26843.42
08:42:27|26843.32
08:42:28|26842.81
08:42:28|26842.94
08:42:29|26842.79
08:42:31|26843.06
08:42:32|26843.13
08:42:33|26843.67
08:42:34|26843.15
08:42:35|26843.51
08:42:36|26843.47
08:42:37|26843.04
08:42:38|26843.64
08:42:39|26843.56
08:42:40|26843.51
08:42:41|26843.8
08:42:42|26843.76
08:42:43|26843.63
08:42:44|26843.6
08:42:45|26843.55
08:42:46|26842.55
08:42:47|26842.46
08:42:49|26843.24
08:42:50|26842.96
08:42:50|26842.96
08:42:52|26842.99
08:42:53|26843.71
08:42:54|26843.84
08:42:54|26844.35
08:42:55|26844.16
08:42:56|26844.57
08:42:58|26844.57
08:42:58|26843.81
08:43:00|26843.67
08:43:01|26844.57
08:43:01|26844.05
08:43:02|26844.15
08:43:04|26844.05
08:43:05|26843.61
08:43:06|26842.98
08:43:07|26843.4
08:43:07|26843.97
08:43:08|26844.1
08:43:10|26843.97
08:43:11|26843.87
08:43:12|26845.03
08:43:13|26844.56
08:43:15|26844.72
08:43:15|26844.45
08:43:16|26844.6
08:43:17|26844.75
08:43:18|26844.67
08:43:19|26844.65
08:43:20|26844.56
08:43:21|26843.81
08:43:22|26844.26
08:43:23|26843.62
08:43:24|26843.7
08:43:25|26842.96
08:43:27|26843.75
08:43:28|26843.5
08:43:28|26843.85
08:43:29|26843.81
08:43:31|26842.77
08:43:32|26843.07
08:43:32|26843.17
08:43:34|26843.09
08:43:35|26842.94
08:43:36|26843.47
08:43:37|26843.4
08:43:38|26843.66
08:43:39|26843.78
08:43:40|26843.78
08:43:41|26843.69
08:43:42|26843.99
08:43:43|26842.5
08:43:44|26842.7
08:43:45|26842.69
08:43:46|26842.59
08:43:47|26842.67
08:43:48|26842.67
08:43:49|26842.8
08:43:50|26842.8
08:43:51|26844.57
08:43:52|26843.91
08:43:53|26844.17
08:43:54|26844.35
08:43:55|26843.72
08:43:56|26844.02
08:43:57|26844.27
08:43:58|26844.12
08:43:59|26844.04
08:44:00|26843.84
08:44:01|26844.01
08:44:02|26843.92
08:44:03|26844.14
08:44:04|26843.24
08:44:05|26843.83
08:44:06|26843.52
08:44:07|26843.36
08:44:08|26843.97
08:44:09|26844.08
08:44:10|26844.06
08:44:11|26843.98
08:44:12|26844.02
08:44:14|26844.26
08:44:15|26845.92
08:44:16|26845.92
08:44:17|26845.56
08:44:18|26845.78
08:44:19|26845.78
08:44:20|26846.02
08:44:21|26844.2
08:44:22|26844.2
08:44:23|26844.2
08:44:25|26845.67
08:44:26|26845.67
08:44:27|26846.05
08:44:27|26845.89
08:44:29|26845.88
08:44:29|26846.19
08:44:30|26846.07
08:44:31|26846.07
08:44:33|26846.07
08:44:33|26846.6
08:44:35|26846.46
08:44:36|26846.45
08:44:37|26846.28
08:44:38|26846.28
08:44:38|26846.76
08:44:40|26846.88
08:44:41|26846.14
08:44:42|26845.9
08:44:43|26845.9
08:44:43|26845.73
08:44:44|26845.73
08:44:46|26846.62
08:44:47|26846.57
08:44:48|26846.7
08:44:48|26846.7
08:44:50|26846.84
08:44:51|26846.83
08:44:52|26846.91
08:44:53|26846.85
08:44:54|26847.1
08:44:55|26846.84
08:44:56|26846.45
08:44:57|26847.92
08:44:59|26848.59
08:45:00|26847.97
08:45:01|26848.09
08:45:02|26848.81
08:45:02|26848.97
08:45:03|26848.26
08:45:04|26850.77
08:45:05|26852.04
08:45:06|26852.69
08:45:08|26852.74
08:45:09|26852.69
08:45:10|26852.2
08:45:10|26851.84
08:45:12|26851.81
08:45:13|26852.08
08:45:13|26852.08
08:45:15|26851.9
08:45:16|26851.96
08:45:17|26852.11
08:45:18|26851.97
08:45:20|26850.64
08:45:21|26850.53
08:45:22|26850.27
08:45:23|26850.27
08:45:24|26851.37
08:45:25|26851.39
08:45:26|26851.41
08:45:27|26851.4
08:45:28|26852.75
08:45:29|26852.57
08:45:30|26852.03
08:45:31|26851.49
08:45:33|26850.69
08:45:33|26851.39
08:45:35|26851.11
08:45:35|26851.41
08:45:37|26851.2
08:45:38|26852.19
08:45:38|26851.53
08:45:39|26851.53
08:45:40|26851.53
08:45:41|26852.
08:45:42|26851.59
08:45:44|26852.15
08:45:45|26852.08
08:45:46|26852.08
08:45:47|26852.08
08:45:48|26852.08
08:45:49|26852.33
08:45:49|26852.33
08:45:50|26852.08
08:45:52|26852.32
08:45:52|26853.04
08:45:53|26854.52
08:45:55|26854.1
08:45:56|26853.47
08:45:57|26853.24
08:45:57|26853.24
08:45:59|26854.03
08:45:59|26854.03
08:46:01|26853.37
08:46:02|26852.36
08:46:02|26852.99
08:46:03|26852.27
08:46:05|26852.27
08:46:05|26852.27
08:46:07|26852.27
08:46:08|26852.27
08:46:08|26852.27
08:46:10|26852.27
08:46:11|26852.5
08:46:12|26852.39
08:46:12|26851.84
08:46:14|26852.39
08:46:15|26852.27
08:46:16|26851.41
08:46:18|26851.55
08:46:19|26851.65
08:46:20|26851.08
08:46:21|26849.35
08:46:22|26849.13
08:46:23|26851.24
08:46:25|26851.24
08:46:26|26851.24
08:46:26|26851.24
08:46:28|26852.75
08:46:29|26851.83
08:46:29|26851.85
08:46:30|26851.64
08:46:31|26851.64
08:46:33|26851.76
08:46:33|26851.66
08:46:35|26851.04
08:46:36|26851.04
08:46:37|26851.04
08:46:38|26852.4
08:46:39|26852.27
08:46:39|26852.44
08:46:40|26852.47
08:46:42|26852.08
08:46:43|26852.08
08:46:44|26851.87
08:46:45|26851.83
08:46:46|26851.82
08:46:46|26851.82
08:46:48|26852.33
08:46:49|26852.
08:46:50|26852.
08:46:51|26852.
08:46:52|26852.21
08:46:53|26852.21
08:46:54|26852.21
08:46:55|26852.2
08:46:56|26852.2
08:46:57|26852.4
08:46:58|26852.4
08:46:59|26851.75
08:47:00|26851.47
08:47:01|26851.76
08:47:02|26851.97
08:47:03|26851.63
08:47:04|26851.64
08:47:05|26851.64
08:47:06|26851.72
08:47:07|26851.73
08:47:08|26851.77
08:47:09|26852.06
08:47:10|26852.02
08:47:11|26851.62
08:47:12|26852.06
08:47:13|26852.35
08:47:14|26851.95
08:47:15|26851.95
08:47:16|26851.68
08:47:17|26852.05
08:47:18|26852.05
08:47:20|26851.64
08:47:20|26851.82
08:47:21|26851.85
08:47:23|26851.62
08:47:24|26851.62
08:47:25|26851.85
08:47:26|26851.85
08:47:27|26851.85
08:47:27|26852.75
08:47:29|26852.58
08:47:29|26853.07
08:47:31|26853.24
08:47:32|26852.72
08:47:33|26853.27
08:47:34|26853.14
08:47:35|26853.1
08:47:36|26853.28
08:47:37|26853.28
08:47:38|26853.28
08:47:39|26853.28
08:47:40|26853.28
08:47:41|26853.28
08:47:42|26853.68
08:47:43|26853.68
08:47:44|26853.48
08:47:45|26853.87
08:47:46|26853.36
08:47:47|26853.7
08:47:49|26852.89
08:47:50|26852.74
08:47:51|26853.04
08:47:52|26853.67
08:47:53|26853.29
08:47:53|26853.29
08:47:55|26853.29
08:47:55|26852.4
08:47:57|26852.8
08:47:58|26852.66
08:47:59|26852.69
08:48:00|26852.69
08:48:01|26853.23
08:48:02|26853.23
08:48:03|26853.23
08:48:04|26852.79
08:48:05|26852.83
08:48:06|26852.06
08:48:07|26852.38
08:48:08|26852.41
08:48:09|26852.41
08:48:10|26852.57
08:48:11|26852.53
08:48:13|26852.
08:48:13|26851.99
08:48:14|26852.91
08:48:15|26852.91
08:48:16|26852.7
08:48:17|26852.4
08:48:18|26852.4
08:48:19|26852.4
08:48:21|26851.94
08:48:22|26852.01
08:48:23|26851.78
08:48:24|26851.78
08:48:25|26851.78
08:48:26|26851.78
08:48:27|26851.78
08:48:28|26851.78
08:48:29|26851.94
08:48:30|26851.94
08:48:31|26852.32
08:48:32|26852.73
08:48:33|26852.88
08:48:34|26853.
08:48:35|26852.87
08:48:36|26854.03
08:48:37|26853.6
08:48:38|26852.96
08:48:39|26852.96
08:48:40|26852.96
08:48:41|26852.69
08:48:42|26852.69
08:48:43|26852.4
08:48:44|26851.85
08:48:46|26851.85
08:48:46|26852.12
08:48:47|26852.02
08:48:48|26852.02
08:48:49|26851.98
08:48:50|26851.98
08:48:51|26851.95
08:48:52|26851.95
08:48:53|26851.95
08:48:54|26851.83
08:48:55|26851.83
08:48:56|26851.83
08:48:57|26851.83
08:48:58|26851.83
08:48:59|26851.98
08:49:00|26850.62
08:49:01|26850.51
08:49:02|26850.98
08:49:03|26851.07
08:49:04|26851.07
08:49:05|26851.25
08:49:06|26850.95
08:49:07|26851.76
08:49:08|26851.21
08:49:09|26850.59
08:49:10|26851.24
08:49:12|26851.24
08:49:13|26851.24
08:49:14|26851.48
08:49:14|26851.48
08:49:16|26851.6
08:49:16|26851.61
08:49:17|26851.61
08:49:19|26852.6
08:49:20|26852.9
08:49:21|26853.1
08:49:22|26852.77
08:49:22|26852.13
08:49:24|26852.13
08:49:25|26851.61
08:49:26|26851.61
08:49:27|26852.96
08:49:28|26851.75
08:49:29|26851.59
08:49:30|26851.59
08:49:31|26851.59
08:49:32|26851.59
08:49:33|26852.12
08:49:34|26852.44
08:49:35|26852.45
08:49:36|26853.01
08:49:37|26853.6
08:49:38|26853.2
08:49:39|26853.2
08:49:40|26853.29
08:49:41|26853.23
08:49:42|26853.23
08:49:43|26852.77
08:49:44|26853.06
08:49:45|26853.04
08:49:46|26853.04
08:49:47|26853.04
08:49:48|26852.3
08:49:49|26852.3
08:49:50|26852.3
08:49:51|26852.3
08:49:52|26852.
08:49:53|26852.
08:49:54|26852.41
08:49:55|26852.19
08:49:56|26851.88
08:49:57|26851.88
08:49:58|26852.33
08:49:59|26852.33
08:50:00|26852.07
08:50:01|26851.89
08:50:02|26852.46
08:50:03|26852.2
08:50:04|26851.89
08:50:05|26852.72
08:50:06|26852.7
08:50:07|26852.7
08:50:08|26852.7
08:50:09|26852.34
08:50:10|26852.85
08:50:11|26852.85
08:50:13|26852.24
08:50:13|26852.24
08:50:14|26853.11
08:50:15|26853.11
08:50:16|26852.39
08:50:17|26851.77
08:50:18|26852.36
08:50:19|26851.9
08:50:21|26851.77
08:50:22|26851.93
08:50:23|26852.22
08:50:24|26852.4
08:50:25|26852.4
08:50:26|26851.89
08:50:28|26851.89
08:50:29|26852.61
08:50:31|26852.26
08:50:31|26852.26
08:50:32|26852.26
08:50:33|26851.2
08:50:34|26851.75
08:50:36|26851.77
08:50:37|26852.31
08:50:38|26852.01
08:50:38|26852.87
08:50:40|26852.51
08:50:41|26852.47
08:50:42|26853.13
08:50:43|26853.13
08:50:44|26853.13
08:50:45|26852.47
08:50:46|26852.47
08:50:47|26852.47
08:50:48|26852.47
08:50:49|26852.93
08:50:50|26852.93
08:50:52|26851.6
08:50:52|26851.95
08:50:53|26851.74
08:50:54|26851.8
08:50:55|26851.8
08:50:57|26851.8
08:50:57|26851.51
08:50:58|26850.59
08:51:00|26849.56
08:51:00|26848.24
08:51:01|26848.13
08:51:02|26848.13
08:51:03|26847.95
08:51:04|26847.95
08:51:05|26848.12
08:51:06|26848.12
08:51:08|26847.72
08:51:08|26847.87
08:51:09|26848.2
08:51:10|26848.65
08:51:11|26848.07
08:51:12|26848.38
08:51:14|26848.44
08:51:14|26848.65
08:51:15|26848.65
08:51:16|26848.
08:51:17|26848.
08:51:18|26848.39
08:51:19|26846.82
08:51:20|26848.95
08:51:22|26848.74
08:51:23|26848.61
08:51:24|26848.48
08:51:25|26848.6
08:51:26|26848.34
08:51:27|26847.95
08:51:28|26847.79
08:51:29|26847.61
08:51:30|26847.44
08:51:31|26847.16
08:51:32|26848.01
08:51:33|26847.23
08:51:34|26847.16
08:51:36|26847.16
08:51:37|26848.08
08:51:38|26849.38
08:51:39|26847.36
08:51:39|26849.03
08:51:40|26849.26
08:51:41|26849.26
08:51:43|26849.26
08:51:44|26847.65
08:51:45|26847.65
08:51:46|26848.17
08:51:47|26847.74
08:51:48|26847.9
08:51:49|26847.9
08:51:50|26847.99
08:51:50|26847.99
08:51:52|26848.25
08:51:52|26848.25
08:51:54|26848.13
08:51:55|26847.49
08:51:56|26847.61
08:51:57|26847.32
08:51:58|26847.32
08:51:59|26847.32
08:52:00|26847.32
08:52:01|26846.
08:52:02|26846.72
08:52:03|26846.94
08:52:04|26847.02
08:52:05|26847.06
08:52:06|26847.36
08:52:07|26847.63
08:52:08|26847.63
08:52:10|26847.63
08:52:11|26847.63
08:52:11|26847.22
08:52:12|26847.22
08:52:13|26847.1
08:52:15|26847.73
08:52:15|26847.73
08:52:17|26847.09
08:52:18|26847.2
08:52:19|26847.2
08:52:19|26847.22
08:52:20|26847.22
08:52:21|26847.17
08:52:22|26847.17
08:52:24|26847.34
08:52:25|26848.05
08:52:26|26847.29
08:52:27|26847.63
08:52:28|26847.63
08:52:29|26849.2
08:52:31|26849.09
08:52:32|26848.9
08:52:33|26848.3
08:52:34|26848.3
08:52:35|26847.51
08:52:36|26847.99
08:52:37|26847.99
08:52:38|26847.99
08:52:39|26847.99
08:52:40|26847.84
08:52:40|26847.84
08:52:42|26848.01
08:52:43|26847.45
08:52:44|26847.45
08:52:45|26847.77
08:52:46|26848.14
08:52:47|26848.14
08:52:48|26848.14
08:52:49|26847.85
08:52:50|26847.72
08:52:50|26847.72
08:52:52|26848.2
08:52:52|26847.74
08:52:54|26847.74
08:52:55|26848.2
08:52:56|26847.83
08:52:57|26847.51
08:52:58|26847.51
08:52:59|26847.68
08:53:00|26847.15
08:53:01|26847.15
08:53:02|26847.68
08:53:03|26848.3
08:53:04|26847.8
08:53:05|26846.9
08:53:06|26847.31
08:53:07|26847.17
08:53:08|26847.71
08:53:09|26847.71
08:53:10|26847.71
08:53:11|26847.71
08:53:12|26847.6
08:53:13|26847.6
08:53:14|26847.56
08:53:15|26848.97
08:53:16|26848.16
08:53:17|26848.16
08:53:18|26848.14
08:53:19|26848.14
08:53:20|26848.14
08:53:21|26848.23
08:53:22|26848.1
08:53:23|26849.19
08:53:24|26849.08
08:53:25|26849.08
08:53:26|26849.08
08:53:27|26849.08
08:53:28|26848.91
08:53:29|26849.26
08:53:30|26849.48
08:53:31|26849.19
08:53:32|26849.2
08:53:33|26849.07
08:53:35|26849.24
08:53:36|26849.24
08:53:37|26849.63
08:53:38|26849.32
08:53:39|26849.31
08:53:40|26849.54
08:53:41|26849.3
08:53:42|26849.3
08:53:43|26849.3
08:53:44|26849.3
08:53:45|26849.3
08:53:46|26848.9
08:53:47|26848.93
08:53:48|26848.93
08:53:49|26848.36
08:53:50|26847.86
08:53:51|26847.74
08:53:52|26848.2
08:53:53|26848.2
08:53:54|26848.65
08:53:55|26848.75
08:53:56|26848.19
08:53:57|26848.8
08:53:58|26848.8
08:53:59|26848.8
08:54:00|26847.91
08:54:01|26847.91
08:54:02|26847.7
08:54:03|26847.9
08:54:04|26847.97
08:54:05|26847.62
08:54:06|26847.84
08:54:07|26848.24
08:54:08|26847.77
08:54:09|26847.77
08:54:10|26848.07
08:54:11|26848.07
08:54:12|26848.07
08:54:13|26847.93
08:54:14|26848.5
08:54:15|26848.34
08:54:16|26848.74
08:54:17|26848.81
08:54:18|26848.59
08:54:19|26848.59
08:54:20|26849.26
08:54:21|26849.7
08:54:22|26849.51
08:54:23|26852.04
08:54:25|26851.71
08:54:26|26851.97
08:54:27|26851.67
08:54:28|26852.16
08:54:29|26852.16
08:54:31|26852.3
08:54:31|26852.3
08:54:33|26852.73
08:54:34|26852.24
08:54:35|26851.67
08:54:36|26851.67
08:54:37|26851.67
08:54:38|26852.1
08:54:39|26852.1
08:54:40|26851.89
08:54:41|26851.
08:54:42|26851.42
08:54:43|26852.15
08:54:44|26852.15
08:54:45|26852.15
08:54:46|26852.15
08:54:47|26852.15
08:54:48|26852.41
08:54:49|26852.41
08:54:50|26851.61
08:54:51|26851.61
08:54:52|26852.
08:54:53|26851.88
08:54:54|26851.88
08:54:55|26851.41
08:54:56|26851.3
08:54:57|26851.41
08:54:58|26850.85
08:54:59|26851.27
08:55:00|26851.13
08:55:01|26850.95
08:55:02|26849.09
08:55:03|26850.28
08:55:04|26848.47
08:55:05|26848.59
08:55:06|26849.1
08:55:07|26848.98
08:55:08|26849.78
08:55:09|26859.5
08:55:10|26861.54
08:55:11|26861.97
08:55:12|26861.12
08:55:13|26862.47
08:55:14|26862.31
08:55:15|26861.87
08:55:16|26862.71
08:55:17|26861.61
08:55:18|26862.33
08:55:19|26861.34
08:55:20|26862.36
08:55:21|26861.55
08:55:22|26862.15
08:55:23|26861.85
08:55:24|26861.76
08:55:25|26862.2
08:55:26|26861.95
08:55:27|26860.82
08:55:29|26861.21
08:55:30|26861.21
08:55:31|26860.19
08:55:33|26860.66
08:55:34|26861.26
08:55:35|26861.66
08:55:35|26861.61
08:55:37|26861.09
08:55:38|26861.06
08:55:38|26861.06
08:55:40|26861.07
08:55:41|26861.06
08:55:42|26861.08
08:55:43|26861.15
08:55:44|26861.43
08:55:45|26860.92
08:55:47|26861.11
08:55:47|26860.98
08:55:49|26860.28
08:55:49|26860.12
08:55:51|26860.41
08:55:51|26860.24
08:55:52|26860.
08:55:54|26860.
08:55:54|26859.89
08:55:55|26860.15
08:55:57|26859.77
08:55:58|26859.04
08:55:58|26859.49
08:55:59|26859.81
08:56:00|26859.69
08:56:01|26859.29
08:56:03|26859.31
08:56:03|26859.
08:56:05|26859.51
08:56:05|26859.12
08:56:07|26858.86
08:56:07|26859.04
08:56:08|26858.93
08:56:10|26859.38
08:56:11|26859.28
08:56:11|26859.28
08:56:12|26858.62
08:56:14|26858.78
08:56:14|26858.78
08:56:15|26858.78
08:56:16|26859.42
08:56:18|26859.42
08:56:19|26859.54
08:56:20|26859.42
08:56:21|26858.35
08:56:22|26859.58
08:56:23|26859.28
08:56:24|26859.28
08:56:25|26859.16
08:56:26|26859.28
08:56:28|26859.6
08:56:28|26859.61
08:56:29|26859.54
08:56:30|26859.67
08:56:32|26859.93
08:56:33|26860.14
08:56:34|26860.6
08:56:35|26860.07
08:56:36|26860.09
08:56:37|26859.68
08:56:38|26859.8
08:56:39|26860.08
08:56:40|26860.12
08:56:41|26860.12
08:56:42|26860.48
08:56:43|26860.12
08:56:44|26860.24
08:56:45|26860.11
08:56:46|26860.12
08:56:48|26859.18
08:56:48|26859.18
08:56:50|26859.
08:56:51|26859.26
08:56:52|26858.65
08:56:52|26858.89
08:56:53|26858.89
08:56:54|26859.48
08:56:55|26859.05
08:56:57|26858.89
08:56:58|26859.36
08:56:59|26858.82
08:57:00|26859.26
08:57:01|26859.05
08:57:02|26859.48
08:57:03|26859.42
08:57:04|26859.27
08:57:05|26859.17
08:57:06|26859.29
08:57:07|26859.43
08:57:08|26859.31
08:57:10|26859.31
08:57:10|26859.28
08:57:11|26858.84
08:57:12|26858.68
08:57:13|26858.95
08:57:14|26859.31
08:57:15|26859.
08:57:16|26859.18
08:57:17|26860.46
08:57:18|26859.67
08:57:20|26859.34
08:57:20|26859.16
08:57:21|26859.34
08:57:22|26859.69
08:57:23|26859.14
08:57:24|26859.14
08:57:25|26859.55
08:57:26|26859.3
08:57:28|26858.89
08:57:30|26860.65
08:57:31|26859.89
08:57:32|26860.03
08:57:33|26859.91
08:57:34|26861.19
08:57:35|26860.93
08:57:37|26860.93
08:57:38|26860.16
08:57:38|26859.65
08:57:40|26859.48
08:57:41|26859.49
08:57:41|26859.74
08:57:43|26859.89
08:57:44|26859.84
08:57:45|26859.84
08:57:46|26859.84
08:57:47|26859.67
08:57:48|26859.74
08:57:49|26862.46
08:57:50|26861.36
08:57:51|26861.96
08:57:52|26861.75
08:57:53|26861.74
08:57:54|26861.89
08:57:55|26861.88
08:57:56|26861.88
08:57:57|26861.9
08:57:58|26861.49
08:57:59|26861.01
08:58:00|26860.97
08:58:01|26860.5
08:58:02|26861.38
08:58:03|26861.38
08:58:04|26861.47
08:58:06|26861.44
08:58:07|26861.15
08:58:08|26861.27
08:58:09|26861.18
08:58:09|26861.73
08:58:10|26861.73
08:58:11|26861.44
08:58:12|26861.31
08:58:13|26861.28
08:58:15|26861.33
08:58:16|26861.33
08:58:17|26861.33
08:58:18|26861.58
08:58:19|26860.91
08:58:20|26861.49
08:58:21|26861.78
08:58:22|26861.65
08:58:23|26861.73
08:58:24|26861.73
08:58:25|26861.73
08:58:26|26861.73
08:58:27|26861.73
08:58:28|26861.73
08:58:30|26861.57
08:58:31|26861.07
08:58:32|26862.52
08:58:34|26861.48
08:58:34|26861.35
08:58:36|26860.97
08:58:37|26860.93
08:58:38|26861.03
08:58:39|26860.98
08:58:40|26860.98
08:58:42|26860.98
08:58:42|26860.92
08:58:43|26860.92
08:58:44|26860.92
08:58:45|26860.92
08:58:47|26860.46
08:58:47|26861.07
08:58:49|26861.36
08:58:49|26861.03
08:58:50|26861.03
08:58:51|26861.03
08:58:53|26861.03
08:58:54|26861.03
08:58:54|26861.24
08:58:55|26860.77
08:58:57|26860.31
08:58:58|26860.76
08:58:59|26860.63
08:59:00|26861.16
08:59:01|26860.96
08:59:02|26861.15
08:59:02|26862.13
08:59:04|26862.57
08:59:05|26862.4
08:59:06|26861.69
08:59:07|26861.98
08:59:08|26861.7
08:59:09|26861.7
08:59:10|26861.92
08:59:10|26861.49
08:59:12|26861.74
08:59:13|26861.93
08:59:14|26861.31
08:59:15|26862.26
08:59:16|26862.12
08:59:16|26862.41
08:59:18|26862.58
08:59:19|26862.32
08:59:20|26862.32
08:59:21|26862.81
08:59:22|26862.28
08:59:23|26862.28
08:59:24|26862.52
08:59:25|26862.52
08:59:26|26862.72
08:59:27|26862.81
08:59:28|26862.38
08:59:29|26862.38
08:59:30|26862.38
08:59:31|26862.43
08:59:32|26862.43
08:59:33|26862.43
08:59:34|26862.78
08:59:35|26862.78
08:59:37|26863.41
08:59:37|26863.13
08:59:39|26862.71
08:59:40|26863.47
08:59:40|26863.2
08:59:41|26862.97
08:59:43|26863.84
08:59:43|26864.84
08:59:45|26864.15
08:59:45|26864.09
08:59:47|26864.11
08:59:48|26864.2
08:59:49|26863.42
08:59:50|26863.5
08:59:51|26864.35
08:59:52|26864.
08:59:53|26863.78
08:59:54|26863.83
08:59:55|26863.52
08:59:56|26863.38
08:59:57|26863.38
08:59:58|26864.47
08:59:59|26864.85
09:00:00|26866.81
09:00:01|26867.27
09:00:02|26867.27
09:00:03|26867.21
09:00:04|26867.01
09:00:05|26868.27
09:00:06|26868.68
09:00:07|26868.92
09:00:08|26868.97
09:00:09|26868.81
09:00:10|26868.09
09:00:11|26867.43
09:00:12|26867.67
09:00:13|26867.59
09:00:14|26868.07
09:00:15|26866.84
09:00:16|26866.88
09:00:18|26867.28
09:00:18|26867.17
09:00:19|26867.63
09:00:21|26867.33
09:00:21|26866.92
09:00:22|26867.32
09:00:23|26867.79
09:00:24|26867.36
09:00:25|26867.21
09:00:27|26867.27
09:00:27|26867.27
09:00:28|26867.27
09:00:29|26867.27
09:00:30|26867.27
09:00:31|26868.
09:00:33|26868.
09:00:33|26868.6
09:00:34|26868.96
09:00:36|26869.53
09:00:36|26869.07
09:00:37|26869.07
09:00:38|26869.08
09:00:39|26869.08
09:00:40|26868.65
09:00:42|26868.14
09:00:42|26868.54
09:00:44|26868.64
09:00:45|26868.31
09:00:46|26867.9
09:00:46|26868.14
09:00:48|26868.25
09:00:49|26868.49
09:00:50|26868.34
09:00:51|26868.34
09:00:52|26868.88
09:00:53|26868.88
09:00:54|26868.12
09:00:54|26868.3
09:00:56|26867.44
09:00:57|26868.57
09:00:58|26868.88
09:00:59|26868.48
09:01:00|26868.48
09:01:01|26868.03
09:01:02|26868.21
09:01:02|26868.19
09:01:03|26869.
09:01:05|26871.05
09:01:05|26870.12
09:01:07|26870.67
09:01:08|26869.8
09:01:09|26868.3
09:01:09|26867.8
09:01:10|26869.05
09:01:12|26868.88
09:01:12|26868.81
09:01:14|26868.54
09:01:15|26868.24
09:01:16|26869.17
09:01:17|26869.17
09:01:18|26869.17
09:01:19|26869.17
09:01:20|26868.67
09:01:21|26868.35
09:01:22|26868.9
09:01:23|26868.9
09:01:24|26868.91
09:01:25|26868.91
09:01:26|26870.21
09:01:27|26869.26
09:01:28|26869.26
09:01:29|26869.33
09:01:30|26869.33
09:01:32|26869.7
09:01:33|26868.91
09:01:35|26869.12
09:01:36|26869.52
09:01:37|26870.12
09:01:38|26869.65
09:01:39|26869.3
09:01:40|26869.63
09:01:41|26869.56
09:01:42|26870.33
09:01:43|26869.36
09:01:44|26869.36
09:01:45|26869.31
09:01:46|26869.15
09:01:48|26869.67
09:01:48|26869.52
09:01:49|26869.4
09:01:50|26869.4
09:01:51|26869.62
09:01:53|26869.17
09:01:54|26868.86
09:01:55|26869.48
09:01:56|26868.88
09:01:57|26869.42
09:01:58|26869.04
09:01:59|26868.79
09:02:00|26867.61
09:02:01|26868.2
09:02:02|26868.17
09:02:03|26867.43
09:02:04|26867.6
09:02:05|26867.6
09:02:06|26867.6
09:02:07|26867.6
09:02:08|26867.26
09:02:09|26867.68
09:02:10|26867.69
09:02:11|26867.69
09:02:12|26868.04
09:02:13|26868.08
09:02:14|26868.18
09:02:15|26868.17
09:02:16|26868.17
09:02:17|26868.17
09:02:18|26868.17
09:02:19|26868.17
09:02:20|26868.17
09:02:21|26868.18
09:02:22|26868.01
09:02:23|26868.01
09:02:24|26868.01
09:02:25|26868.01
09:02:26|26868.01
09:02:27|26868.01
09:02:29|26870.02
09:02:29|26868.75
09:02:31|26868.75
09:02:31|26870.05
09:02:33|26868.85
09:02:35|26869.52
09:02:36|26868.41
09:02:37|26869.09
09:02:38|26869.21
09:02:39|26868.99
09:02:40|26868.99
09:02:41|26868.76
09:02:42|26868.75
09:02:43|26867.6
09:02:44|26866.72
09:02:45|26867.34
09:02:46|26867.34
09:02:47|26866.95
09:02:48|26866.68
09:02:49|26866.88
09:02:51|26866.68
09:02:51|26866.82
09:02:52|26866.82
09:02:53|26866.82
09:02:54|26867.41
09:02:55|26867.41
09:02:56|26866.34
09:02:58|26867.16
09:02:58|26867.17
09:02:59|26866.34
09:03:01|26866.68
09:03:02|26867.43
09:03:03|26867.43
09:03:04|26866.46
09:03:04|26866.46
09:03:06|26867.26
09:03:07|26866.88
09:03:08|26867.84
09:03:09|26867.68
09:03:10|26867.52
09:03:11|26867.88
09:03:12|26867.88
09:03:14|26867.88
09:03:14|26867.42
09:03:15|26867.3
09:03:16|26867.3
09:03:17|26867.3
09:03:19|26867.57
09:03:20|26867.57
09:03:21|26867.57
09:03:22|26866.76
09:03:22|26866.76
09:03:24|26866.76
09:03:24|26866.76
09:03:25|26866.76
09:03:26|26866.76
09:03:28|26866.76
09:03:28|26866.76
09:03:30|26867.23
09:03:30|26867.23
09:03:32|26866.78
09:03:33|26866.89
09:03:34|26867.34
09:03:35|26867.53
09:03:36|26867.09
09:03:37|26868.24
09:03:38|26867.9
09:03:39|26868.17
09:03:40|26868.17
09:03:41|26868.17
09:03:42|26868.17
09:03:43|26868.02
09:03:44|26868.02
09:03:46|26868.76
09:03:47|26868.87
09:03:47|26869.13
09:03:48|26869.13
09:03:50|26873.34
09:03:50|26871.7
09:03:51|26871.43
09:03:52|26872.08
09:03:53|26872.08
09:03:55|26872.79
09:03:56|26872.91
09:03:57|26872.79
09:03:57|26871.97
09:03:58|26871.83
09:04:00|26871.83
09:04:01|26871.22
09:04:01|26870.01
09:04:02|26870.34
09:04:03|26869.66
09:04:05|26870.22
09:04:05|26870.22
09:04:07|26870.65
09:04:08|26870.67
09:04:09|26870.45
09:04:09|26870.85
09:04:10|26870.79
09:04:11|26870.79
09:04:12|26870.79
09:04:13|26870.79
09:04:15|26871.03
09:04:16|26871.4
09:04:17|26870.53
09:04:18|26870.53
09:04:19|26870.19
09:04:20|26870.55
09:04:21|26870.68
09:04:22|26870.55
09:04:23|26870.54
09:04:24|26870.68
09:04:24|26871.14
09:04:26|26870.88
09:04:27|26872.6
09:04:27|26872.7
09:04:29|26872.7
09:04:29|26872.
09:04:31|26872.
09:04:31|26872.
09:04:33|26873.67
09:04:34|26872.87
09:04:35|26872.75
09:04:37|26873.88
09:04:37|26873.01
09:04:39|26871.88
09:04:39|26871.88
09:04:41|26871.88
09:04:42|26871.62
09:04:44|26872.19
09:04:44|26873.08
09:04:45|26871.83
09:04:46|26871.91
09:04:47|26872.05
09:04:49|26873.2
09:04:50|26874.53
09:04:51|26873.39
09:04:52|26873.39
09:04:53|26874.09
09:04:54|26874.09
09:04:55|26873.
09:04:55|26873.
09:04:57|26873.
09:04:58|26872.56
09:04:59|26872.56
09:05:00|26872.33
09:05:01|26872.33
09:05:02|26872.35
09:05:03|26873.35
09:05:04|26873.75
09:05:05|26873.63
09:05:06|26873.69
09:05:07|26873.76
09:05:08|26873.2
09:05:09|26873.2
09:05:10|26873.44
09:05:11|26873.44
09:05:12|26873.44
09:05:13|26873.44
09:05:14|26874.19
09:05:15|26873.64
09:05:16|26873.52
09:05:17|26873.71
09:05:18|26873.92
09:05:19|26873.72
09:05:20|26873.72
09:05:21|26873.72
09:05:22|26873.27
09:05:23|26874.09
09:05:24|26874.09
09:05:25|26873.37
09:05:26|26873.46
09:05:27|26873.84
09:05:28|26873.84
09:05:29|26873.84
09:05:30|26873.94
09:05:31|26873.78
09:05:32|26873.54
09:05:33|26873.54
09:05:34|26874.45
09:05:35|26874.04
09:05:37|26874.04
09:05:38|26874.04
09:05:39|26873.98
09:05:40|26873.82
09:05:41|26873.54
09:05:42|26873.66
09:05:43|26873.02
09:05:44|26872.75
09:05:46|26874.43
09:05:46|26874.43
09:05:48|26873.96
09:05:49|26873.96
09:05:51|26873.96
09:05:51|26873.85
09:05:52|26873.85
09:05:53|26873.85
09:05:54|26873.88
09:05:56|26872.51
09:05:57|26872.85
09:05:58|26872.94
09:05:59|26872.94
09:05:59|26872.94
09:06:00|26872.78
09:06:02|26872.94
09:06:03|26872.94
09:06:04|26874.
09:06:05|26874.
09:06:05|26873.94
09:06:07|26873.7
09:06:07|26873.95
09:06:08|26873.84
09:06:10|26874.53
09:06:11|26873.96
09:06:12|26873.96
09:06:13|26873.96
09:06:13|26873.96
09:06:14|26873.88
09:06:15|26873.88
09:06:16|26874.
09:06:17|26873.43
09:06:18|26873.43
09:06:19|26873.64
09:06:20|26873.65
09:06:21|26872.16
09:06:22|26872.16
09:06:23|26872.8
09:06:25|26872.8
09:06:25|26872.8
09:06:26|26872.92
09:06:28|26873.23
09:06:28|26873.23
09:06:30|26873.23
09:06:31|26873.23
09:06:31|26873.23
09:06:32|26874.
09:06:34|26872.92
09:06:34|26873.47
09:06:35|26874.02
09:06:37|26873.76
09:06:39|26873.32
09:06:39|26873.32
09:06:41|26872.97
09:06:42|26872.97
09:06:42|26874.02
09:06:43|26874.
09:06:45|26873.62
09:06:45|26874.01
09:06:47|26874.01
09:06:48|26873.89
09:06:48|26873.89
09:06:50|26873.89
09:06:51|26873.89
09:06:52|26873.89
09:06:52|26873.89
09:06:54|26873.89
09:06:55|26874.25
09:06:56|26874.25
09:06:57|26874.25
09:06:58|26873.55
09:06:59|26874.43
09:07:00|26873.91
09:07:01|26872.8
09:07:02|26872.8
09:07:03|26872.8
09:07:04|26872.8
09:07:04|26873.95
09:07:06|26873.95
09:07:07|26872.65
09:07:08|26873.88
09:07:09|26873.34
09:07:10|26873.22
09:07:11|26873.22
09:07:12|26873.31
09:07:13|26873.31
09:07:14|26873.31
09:07:15|26873.45
09:07:16|26873.45
09:07:17|26873.45
09:07:18|26873.45
09:07:20|26874.
09:07:20|26874.
09:07:22|26872.93
09:07:22|26873.05
09:07:23|26873.05
09:07:25|26873.05
09:07:26|26873.05
09:07:27|26873.05
09:07:27|26872.39
09:07:28|26872.74
09:07:29|26872.73
09:07:30|26872.62
09:07:31|26872.6
09:07:32|26872.54
09:07:33|26873.67
09:07:35|26873.59
09:07:35|26872.88
09:07:36|26872.57
09:07:38|26872.13
09:07:40|26872.92
09:07:41|26873.05
09:07:42|26873.
09:07:44|26873.
09:07:44|26873.
09:07:45|26873.
09:07:46|26873.
09:07:47|26873.
09:07:48|26873.
09:07:49|26874.
09:07:50|26873.39
09:07:51|26873.55
09:07:52|26873.55
09:07:53|26873.81
09:07:54|26873.15
09:07:56|26873.15
09:07:56|26873.97
09:07:57|26874.5
09:07:58|26874.81
09:07:59|26874.81
09:08:00|26874.77
09:08:01|26874.09
09:08:02|26874.09
09:08:03|26874.09
09:08:04|26874.98
09:08:05|26874.86
09:08:07|26874.14
09:08:07|26873.47
09:08:08|26874.
09:08:09|26875.77
09:08:10|26874.88
09:08:12|26874.88
09:08:13|26874.88
09:08:14|26874.88
09:08:15|26874.74
09:08:16|26874.74
09:08:17|26874.74
09:08:18|26874.74
09:08:19|26874.74
09:08:19|26875.42
09:08:21|26876.19
09:08:22|26876.03
09:08:23|26876.19
09:08:23|26876.19
09:08:25|26876.01
09:08:26|26875.95
09:08:27|26875.95
09:08:27|26876.54
09:08:29|26875.95
09:08:29|26875.95
09:08:30|26875.
09:08:32|26876.03
09:08:33|26879.5
09:08:34|26877.11
09:08:35|26877.94
09:08:36|26878.07
09:08:37|26878.07
09:08:38|26877.93
09:08:39|26877.63
09:08:40|26879.37
09:08:41|26878.62
09:08:42|26878.07
09:08:43|26878.07
09:08:44|26878.07
09:08:45|26877.7
09:08:46|26878.19
09:08:47|26878.41
09:08:48|26878.41
09:08:49|26878.41
09:08:51|26878.41
09:08:51|26878.
09:08:52|26877.73
09:08:53|26877.73
09:08:54|26877.74
09:08:55|26877.74
09:08:56|26877.74
09:08:57|26877.74
09:08:58|26877.4
09:08:59|26878.68
09:09:00|26877.56
09:09:01|26877.56
09:09:02|26877.56
09:09:03|26877.56
09:09:04|26877.56
09:09:05|26877.56
09:09:07|26877.92
09:09:08|26877.92
09:09:09|26877.7
09:09:09|26877.7
09:09:11|26877.7
09:09:12|26877.7
09:09:13|26877.7
09:09:14|26877.7
09:09:14|26878.48
09:09:15|26877.44
09:09:16|26878.
09:09:18|26878.
09:09:18|26878.18
09:09:19|26878.18
09:09:20|26875.92
09:09:21|26877.03
09:09:22|26877.06
09:09:24|26876.72
09:09:24|26876.57
09:09:26|26876.57
09:09:27|26876.57
09:09:28|26876.71
09:09:29|26876.71
09:09:30|26876.71
09:09:31|26876.71
09:09:32|26877.1
09:09:33|26876.87
09:09:34|26876.95
09:09:35|26876.77
09:09:36|26877.48
09:09:37|26876.95
09:09:38|26876.62
09:09:40|26876.39
09:09:41|26876.88
09:09:42|26876.11
09:09:43|26876.06
09:09:45|26876.37
09:09:45|26876.37
09:09:46|26876.37
09:09:47|26876.37
09:09:49|26876.48
09:09:49|26876.48
09:09:50|26876.48
09:09:51|26876.48
09:09:53|26876.34
09:09:54|26876.34
09:09:55|26877.
09:09:55|26877.
09:09:57|26877.
09:09:58|26877.
09:09:59|26877.31
09:10:00|26877.1
09:10:00|26877.1
09:10:02|26878.36
09:10:02|26877.34
09:10:04|26877.49
09:10:04|26877.48
09:10:05|26877.48
09:10:07|26877.17
09:10:08|26877.76
09:10:09|26877.71
09:10:10|26877.71
09:10:11|26877.
09:10:12|26877.15
09:10:13|26877.15
09:10:14|26877.31
09:10:15|26877.31
09:10:16|26877.31
09:10:17|26876.78
09:10:18|26876.78
09:10:19|26876.78
09:10:20|26876.34
09:10:21|26876.38
09:10:22|26876.23
09:10:23|26876.47
09:10:24|26876.47
09:10:25|26876.56
09:10:26|26876.38
09:10:27|26876.38
09:10:28|26876.38
09:10:29|26876.38
09:10:30|26876.38
09:10:31|26876.38
09:10:32|26876.38
09:10:33|26876.38
09:10:34|26876.55
09:10:35|26876.55
09:10:36|26876.77
09:10:37|26876.27
09:10:38|26875.21
09:10:39|26877.4
09:10:40|26876.48
09:10:41|26876.48
09:10:42|26876.25
09:10:43|26876.25
09:10:44|26875.44
09:10:45|26876.23
09:10:46|26876.23
09:10:47|26875.77
09:10:48|26875.77
09:10:49|26875.77
09:10:50|26875.77
09:10:51|26876.05
09:10:52|26876.05
09:10:53|26877.28
09:10:54|26877.
09:10:56|26877.
09:10:56|26876.05
09:10:57|26876.05
09:10:59|26875.79
09:11:00|26876.41
09:11:01|26876.41
09:11:01|26875.84
09:11:02|26875.84
09:11:04|26875.84
09:11:04|26876.33
09:11:05|26875.68
09:11:06|26875.34
09:11:07|26875.88
09:11:08|26875.87
09:11:10|26875.87
09:11:11|26875.19
09:11:12|26875.66
09:11:13|26875.66
09:11:13|26875.46
09:11:14|26874.85
09:11:15|26875.32
09:11:16|26875.04
09:11:18|26874.74
09:11:18|26874.74
09:11:20|26875.2
09:11:20|26875.2
09:11:22|26874.63
09:11:22|26874.63
09:11:24|26874.63
09:11:25|26874.63
09:11:25|26875.22
09:11:27|26875.26
09:11:28|26875.26
09:11:28|26874.57
09:11:30|26874.74
09:11:31|26874.74
09:11:32|26874.78
09:11:33|26874.88
09:11:33|26874.88
09:11:35|26874.76
09:11:35|26874.76
09:11:37|26874.76
09:11:37|26874.76
09:11:39|26873.91
09:11:39|26874.25
09:11:40|26873.88
09:11:42|26874.31
09:11:44|26874.31
09:11:44|26873.7
09:11:45|26873.7
09:11:46|26873.7
09:11:47|26873.69
09:11:48|26873.69
09:11:49|26874.74
09:11:50|26874.74
09:11:51|26875.2
09:11:52|26874.86
09:11:53|26874.86
09:11:54|26874.98
09:11:55|26874.98
09:11:56|26875.43
09:11:57|26875.18
09:11:58|26875.18
09:11:59|26875.18
09:12:00|26875.32
09:12:01|26876.11
09:12:02|26875.25
09:12:04|26875.89
09:12:04|26875.61
09:12:05|26875.61
09:12:07|26875.61
09:12:07|26875.47
09:12:09|26875.46
09:12:10|26875.85
09:12:11|26875.85
09:12:11|26875.85
09:12:12|26875.35
09:12:13|26875.85
09:12:14|26875.85
09:12:16|26875.01
09:12:16|26875.01
09:12:17|26875.01
09:12:18|26875.01
09:12:19|26876.08
09:12:20|26875.81
09:12:22|26874.87
09:12:22|26875.25
09:12:23|26875.23
09:12:24|26875.23
09:12:25|26876.2
09:12:27|26875.48
09:12:28|26875.84
09:12:29|26875.84
09:12:30|26875.84
09:12:31|26875.2
09:12:31|26875.2
09:12:33|26875.45
09:12:33|26875.23
09:12:35|26875.84
09:12:36|26876.
09:12:37|26875.74
09:12:38|26875.35
09:12:39|26875.35
09:12:40|26875.88
09:12:41|26876.03
09:12:42|26875.88
09:12:43|26876.16
09:12:44|26875.99
09:12:45|26875.99
09:12:47|26876.2
09:12:48|26876.08
09:12:49|26875.93
09:12:49|26875.91
09:12:51|26875.91
09:12:51|26875.81
09:12:53|26874.68
09:12:54|26874.88
09:12:55|26875.18
09:12:56|26874.6
09:12:57|26874.59
09:12:58|26874.5
09:13:00|26874.62
09:13:00|26874.81
09:13:01|26874.1
09:13:02|26873.98
09:13:04|26873.98
09:13:05|26873.98
09:13:05|26874.23
09:13:07|26873.98
09:13:08|26875.
09:13:09|26874.91
09:13:09|26875.24
09:13:10|26874.4
09:13:12|26875.28
09:13:12|26875.13
09:13:14|26875.13
09:13:15|26875.36
09:13:15|26875.36
09:13:17|26875.67
09:13:17|26875.67
09:13:19|26875.29
09:13:20|26875.18
09:13:21|26875.18
09:13:22|26874.02
09:13:23|26874.38
09:13:24|26874.88
09:13:24|26874.88
09:13:26|26875.14
09:13:27|26875.14
09:13:28|26875.14
09:13:28|26875.14
09:13:30|26875.15
09:13:30|26874.41
09:13:32|26875.33
09:13:33|26875.2
09:13:34|26875.2
09:13:35|26875.14
09:13:36|26874.4
09:13:37|26874.77
09:13:38|26874.12
09:13:39|26874.54
09:13:40|26874.85
09:13:41|26874.85
09:13:42|26875.18
09:13:43|26875.56
09:13:44|26875.96
09:13:45|26876.19
09:13:46|26876.19
09:13:48|26876.42
09:13:49|26876.09
09:13:49|26876.09
09:13:51|26876.09
09:13:52|26876.07
09:13:53|26876.07
09:13:54|26876.32
09:13:55|26876.32
09:13:57|26876.59
09:13:57|26876.31
09:13:58|26876.94
09:13:59|26876.43
09:14:00|26877.29
09:14:02|26876.
09:14:02|26877.08
09:14:04|26876.96
09:14:04|26876.96
09:14:06|26876.96
09:14:07|26875.97
09:14:08|26875.37
09:14:08|26875.45
09:14:09|26875.86
09:14:10|26875.86
09:14:12|26875.86
09:14:13|26875.86
09:14:14|26875.86
09:14:15|26875.58
09:14:15|26875.71
09:14:16|26875.98
09:14:18|26876.04
09:14:18|26876.04
09:14:20|26876.36
09:14:21|26876.36
09:14:22|26875.79
09:14:22|26876.33
09:14:24|26876.33
09:14:25|26876.58
09:14:26|26876.38
09:14:27|26876.52
09:14:27|26876.52
09:14:29|26876.87
09:14:30|26877.
09:14:31|26876.63
09:14:32|26876.63
09:14:33|26876.63
09:14:34|26876.4
09:14:35|26876.44
09:14:36|26876.44
09:14:37|26876.32
09:14:38|26876.32
09:14:39|26876.22
09:14:39|26875.87
09:14:41|26875.87
09:14:42|26875.87
09:14:43|26875.87
09:14:44|26875.72
09:14:45|26875.92
09:14:46|26875.75
09:14:47|26875.99
09:14:48|26875.99
09:14:50|26875.99
09:14:51|26875.92
09:14:52|26875.92
09:14:53|26875.92
09:14:53|26875.92
09:14:54|26875.92
09:14:56|26875.92
09:14:57|26875.92
09:14:57|26875.92
09:14:58|26875.92
09:15:00|26875.92
09:15:01|26875.83
09:15:02|26875.52
09:15:03|26875.8
09:15:04|26875.8
09:15:05|26876.2
09:15:06|26876.62
09:15:07|26876.95
09:15:08|26876.8
09:15:09|26876.8
09:15:10|26877.51
09:15:11|26877.51
09:15:12|26877.75
09:15:13|26877.12
09:15:14|26877.7
09:15:16|26877.7
09:15:16|26877.6
09:15:17|26877.63
09:15:18|26877.63
09:15:19|26877.63
09:15:20|26877.63
09:15:21|26877.63
09:15:22|26877.26
09:15:23|26877.26
09:15:24|26877.26
09:15:25|26877.26
09:15:27|26877.26
09:15:27|26877.26
09:15:28|26877.1
09:15:29|26876.96
09:15:30|26876.96
09:15:31|26876.26
09:15:32|26876.26
09:15:33|26876.26
09:15:34|26875.8
09:15:35|26876.01
09:15:36|26876.14
09:15:37|26876.26
09:15:38|26876.02
09:15:39|26876.02
09:15:40|26876.09
09:15:41|26876.09
09:15:42|26875.92
09:15:43|26875.67
09:15:44|26875.54
09:15:45|26875.54
09:15:46|26875.8
09:15:48|26875.8
09:15:49|26875.64
09:15:50|26875.45
09:15:51|26875.45
09:15:51|26875.45
09:15:53|26875.52
09:15:54|26875.21
09:15:55|26875.95
09:15:56|26874.57
09:15:57|26874.42
09:15:58|26874.42
09:15:59|26874.42
09:16:00|26875.92
09:16:01|26875.06
09:16:02|26877.26
09:16:03|26877.03
09:16:04|26876.69
09:16:05|26876.54
09:16:06|26875.93
09:16:07|26875.57
09:16:08|26875.63
09:16:09|26875.63
09:16:10|26875.63
09:16:11|26875.24
09:16:13|26876.55
09:16:13|26875.7
09:16:14|26875.71
09:16:15|26875.71
09:16:16|26875.22
09:16:17|26875.01
09:16:18|26875.17
09:16:19|26875.17
09:16:20|26875.17
09:16:22|26874.54
09:16:22|26874.88
09:16:23|26874.88
09:16:24|26875.3
09:16:25|26875.23
09:16:26|26875.23
09:16:28|26875.23
09:16:29|26875.23
09:16:30|26875.23
09:16:31|26875.06
09:16:32|26875.63
09:16:33|26875.63
09:16:34|26875.63
09:16:35|26875.84
09:16:36|26875.89
09:16:37|26875.89
09:16:38|26876.
09:16:39|26875.86
09:16:40|26875.77
09:16:41|26875.77
09:16:42|26875.77
09:16:43|26876.
09:16:44|26876.
09:16:45|26875.86
09:16:47|26875.22
09:16:48|26875.22
09:16:49|26875.22
09:16:50|26875.22
09:16:51|26875.36
09:16:52|26875.36
09:16:53|26875.89
09:16:54|26875.89
09:16:55|26875.68
09:16:56|26875.68
09:16:58|26875.52
09:16:58|26875.52
09:17:00|26875.33
09:17:01|26875.75
09:17:01|26875.2
09:17:02|26875.28
09:17:04|26875.28
09:17:05|26875.59
09:17:05|26874.78
09:17:07|26874.9
09:17:07|26875.25
09:17:08|26874.83
09:17:10|26874.92
09:17:10|26874.92
09:17:12|26874.92
09:17:13|26874.92
09:17:13|26876.17
09:17:15|26875.39
09:17:15|26875.39
09:17:17|26876.63
09:17:18|26876.63
09:17:18|26876.63
09:17:20|26876.04
09:17:20|26876.04
09:17:22|26875.81
09:17:23|26875.8
09:17:24|26875.92
09:17:24|26876.
09:17:26|26876.
09:17:26|26876.4
09:17:28|26876.4
09:17:29|26876.12
09:17:30|26876.52
09:17:31|26876.52
09:17:32|26876.52
09:17:33|26875.83
09:17:34|26876.71
09:17:35|26876.5
09:17:36|26875.94
09:17:36|26875.73
09:17:37|26875.73
09:17:39|26875.32
09:17:40|26875.66
09:17:41|26875.85
09:17:42|26875.95
09:17:42|26875.95
09:17:44|26877.58
09:17:45|26877.23
09:17:46|26877.23
09:17:47|26877.18
09:17:48|26877.22
09:17:49|26876.92
09:17:50|26876.52
09:17:51|26876.52
09:17:52|26875.81
09:17:53|26876.37
09:17:54|26876.37
09:17:55|26876.84
09:17:56|26876.84
09:17:57|26876.84
09:17:58|26877.
09:17:59|26877.12
09:18:00|26877.4
09:18:01|26876.84
09:18:03|26876.06
09:18:03|26876.06
09:18:04|26876.06
09:18:06|26876.53
09:18:07|26876.08
09:18:07|26876.09
09:18:08|26876.21
09:18:10|26876.21
09:18:10|26876.98
09:18:11|26876.98
09:18:12|26877.1
09:18:14|26877.1
09:18:15|26877.08
09:18:16|26876.67
09:18:17|26877.08
09:18:18|26877.08
09:18:19|26877.08
09:18:20|26877.08
09:18:21|26876.
09:18:22|26875.93
09:18:23|26876.01
09:18:24|26876.01
09:18:25|26876.39
09:18:26|26876.39
09:18:27|26876.39
09:18:28|26876.06
09:18:29|26876.06
09:18:30|26877.5
09:18:31|26877.75
09:18:32|26877.63
09:18:33|26877.65
09:18:34|26877.55
09:18:35|26877.55
09:18:36|26877.65
09:18:37|26878.82
09:18:38|26878.
09:18:39|26877.91
09:18:40|26878.53
09:18:41|26878.41
09:18:42|26878.8
09:18:43|26878.8
09:18:44|26878.8
09:18:45|26878.06
09:18:46|26877.97
09:18:48|26878.22
09:18:49|26878.22
09:18:50|26878.09
09:18:51|26878.09
09:18:52|26878.09
09:18:53|26877.86
09:18:53|26878.06
09:18:55|26878.22
09:18:56|26878.15
09:18:57|26878.42
09:18:58|26878.42
09:18:59|26878.49
09:19:00|26878.16
09:19:01|26877.99
09:19:03|26877.99
09:19:03|26877.99
09:19:05|26878.3
09:19:05|26878.27
09:19:06|26879.05
09:19:07|26878.85
09:19:08|26878.51
09:19:09|26878.51
09:19:11|26878.8
09:19:12|26879.7
09:19:12|26880.1
09:19:14|26880.17
09:19:15|26880.74
09:19:15|26880.21
09:19:16|26881.26
09:19:17|26880.21
09:19:19|26880.85
09:19:20|26880.47
09:19:21|26880.17
09:19:22|26879.85
09:19:23|26880.35
09:19:23|26880.03
09:19:25|26880.35
09:19:25|26880.35
09:19:26|26880.58
09:19:28|26880.58
09:19:28|26880.58
09:19:30|26880.19
09:19:30|26880.33
09:19:32|26880.17
09:19:32|26880.49
09:19:34|26880.21
09:19:35|26880.35
09:19:35|26880.21
09:19:36|26880.14
09:19:37|26879.97
09:19:39|26879.84
09:19:39|26880.02
09:19:40|26880.02
09:19:41|26880.02
09:19:42|26879.94
09:19:43|26880.86
09:19:44|26880.86
09:19:46|26880.
09:19:47|26880.08
09:19:48|26881.5
09:19:49|26881.6
09:19:50|26881.19
09:19:51|26881.6
09:19:53|26881.15
09:19:53|26881.17
09:19:54|26881.53
09:19:55|26881.31
09:19:56|26881.12
09:19:57|26880.41
09:19:58|26880.08
09:19:59|26879.85
09:20:00|26879.93
09:20:01|26880.18
09:20:03|26880.09
09:20:03|26880.06
09:20:04|26879.15
09:20:05|26879.82
09:20:07|26879.76
09:20:08|26879.32
09:20:08|26877.89
09:20:09|26878.83
09:20:11|26878.54
09:20:12|26878.55
09:20:13|26875.44
09:20:13|26875.66
09:20:14|26876.01
09:20:15|26876.01
09:20:16|26875.59
09:20:17|26875.71
09:20:18|26875.71
09:20:20|26875.74
09:20:20|26875.33
09:20:21|26874.34
09:20:23|26875.38
09:20:24|26875.2
09:20:24|26875.37
09:20:25|26874.85
09:20:26|26874.85
09:20:28|26875.06
09:20:29|26875.2
09:20:30|26874.8
09:20:31|26874.8
09:20:32|26874.05
09:20:32|26874.11
09:20:33|26874.36
09:20:35|26874.59
09:20:35|26874.23
09:20:37|26874.11
09:20:38|26874.13
09:20:39|26874.12
09:20:40|26874.36
09:20:40|26874.42
09:20:42|26873.99
09:20:43|26873.76
09:20:44|26873.51
09:20:45|26873.51
09:20:46|26874.1
09:20:46|26873.73
09:20:48|26874.3
09:20:48|26874.3
09:20:50|26873.75
09:20:50|26874.3
09:20:52|26873.72
09:20:53|26873.72
09:20:54|26874.88
09:20:55|26874.63
09:20:56|26874.63
09:20:57|26875.44
09:20:58|26875.3
09:20:59|26874.59
09:21:00|26874.19
09:21:01|26874.45
09:21:02|26874.45
09:21:04|26874.46
09:21:05|26874.46
09:21:06|26874.28
09:21:07|26873.73
09:21:07|26874.11
09:21:09|26873.78
09:21:10|26873.92
09:21:11|26873.71
09:21:11|26874.31
09:21:12|26873.63
09:21:13|26873.63
09:21:14|26874.
09:21:16|26873.16
09:21:17|26873.16
09:21:18|26873.68
09:21:19|26873.89
09:21:20|26873.47
09:21:21|26873.28
09:21:22|26873.28
09:21:24|26870.09
09:21:24|26869.7
09:21:25|26870.33
09:21:26|26869.69
09:21:27|26869.1
09:21:28|26869.1
09:21:29|26869.05
09:21:30|26868.6
09:21:31|26869.13
09:21:32|26868.25
09:21:33|26867.31
09:21:35|26867.73
09:21:35|26867.59
09:21:36|26867.37
09:21:38|26867.26
09:21:38|26866.87
09:21:40|26867.46
09:21:40|26867.45
09:21:41|26866.29
09:21:43|26867.04
09:21:43|26867.04
09:21:44|26866.98
09:21:45|26866.59
09:21:46|26866.88
09:21:47|26866.4
09:21:49|26866.29
09:21:49|26866.25
09:21:51|26866.47
09:21:52|26866.35
09:21:53|26866.35
09:21:53|26865.79
09:21:55|26866.46
09:21:57|26866.34
09:21:57|26866.01
09:21:59|26866.01
09:21:59|26866.28
09:22:01|26865.94
09:22:01|26866.29
09:22:02|26866.14
09:22:04|26866.14
09:22:05|26865.72
09:22:05|26865.27
09:22:07|26865.94
09:22:07|26865.79
09:22:08|26864.98
09:22:09|26865.45
09:22:10|26865.45
09:22:11|26865.35
09:22:12|26865.11
09:22:14|26865.11
09:22:15|26865.63
09:22:15|26865.63
09:22:16|26865.63
09:22:17|26865.63
09:22:18|26865.08
09:22:20|26865.2
09:22:21|26864.66
09:22:21|26864.65
09:22:22|26865.47
09:22:23|26865.24
09:22:24|26865.11
09:22:25|26865.17
09:22:26|26865.17
09:22:28|26865.14
09:22:29|26864.94
09:22:30|26864.94
09:22:31|26864.39
09:22:32|26864.56
09:22:33|26864.68
09:22:34|26866.04
09:22:35|26865.6
09:22:36|26865.6
09:22:37|26865.19
09:22:38|26865.17
09:22:39|26865.09
09:22:40|26865.38
09:22:41|26866.37
09:22:42|26866.1
09:22:43|26866.27
09:22:44|26866.
09:22:45|26866.
09:22:46|26866.07
09:22:47|26866.07
09:22:48|26865.98
09:22:49|26865.98
09:22:50|26866.24
09:22:51|26866.2
09:22:52|26866.27
09:22:54|26866.01
09:22:54|26866.15
09:22:55|26865.92
09:22:56|26866.17
09:22:58|26866.22
09:22:59|26866.3
09:22:59|26865.63
09:23:01|26865.87
09:23:02|26865.6
09:23:03|26865.15
09:23:04|26864.55
09:23:06|26864.96
09:23:06|26865.29
09:23:07|26865.51
09:23:08|26865.35
09:23:10|26865.47
09:23:10|26865.4
09:23:11|26865.49
09:23:12|26865.21
09:23:13|26865.54
09:23:15|26865.62
09:23:16|26865.86
09:23:17|26865.87
09:23:18|26866.02
09:23:18|26865.51
09:23:20|26865.77
09:23:20|26865.8
09:23:22|26865.77
09:23:22|26865.88
09:23:23|26865.72
09:23:25|26865.95
09:23:26|26865.92
09:23:27|26866.69
09:23:28|26867.09
09:23:29|26866.8
09:23:30|26867.01
09:23:31|26867.01
09:23:32|26867.01
09:23:33|26867.01
09:23:34|26866.67
09:23:36|26866.95
09:23:36|26866.64
09:23:37|26867.03
09:23:38|26866.75
09:23:39|26866.75
09:23:40|26866.75
09:23:41|26867.01
09:23:42|26866.8
09:23:43|26866.63
09:23:44|26866.63
09:23:45|26866.59
09:23:47|26866.66
09:23:48|26867.06
09:23:48|26867.06
09:23:49|26867.06
09:23:50|26866.59
09:23:51|26866.8
09:23:52|26866.64
09:23:54|26867.06
09:23:55|26868.09
09:23:56|26867.7
09:23:57|26868.21
09:23:59|26867.99
09:23:59|26867.99
09:24:00|26870.33
09:24:01|26869.24
09:24:03|26868.74
09:24:04|26868.8
09:24:04|26868.8
09:24:06|26868.45
09:24:07|26868.59
09:24:08|26869.01
09:24:08|26868.46
09:24:10|26871.92
09:24:10|26870.45
09:24:11|26870.81
09:24:13|26871.73
09:24:14|26871.07
09:24:14|26870.99
09:24:16|26871.23
09:24:17|26870.
09:24:18|26870.
09:24:19|26870.81
09:24:20|26870.
09:24:21|26870.17
09:24:22|26869.28
09:24:23|26869.58
09:24:23|26869.53
09:24:25|26869.77
09:24:26|26869.53
09:24:27|26869.77
09:24:28|26869.77
09:24:29|26869.77
09:24:30|26869.89
09:24:31|26870.09
09:24:32|26869.7
09:24:33|26869.72
09:24:34|26869.75
09:24:35|26870.4
09:24:36|26870.4
09:24:37|26870.63
09:24:38|26870.49
09:24:39|26871.
09:24:40|26871.1
09:24:41|26871.1
09:24:42|26870.83
09:24:43|26870.83
09:24:44|26870.83
09:24:45|26870.83
09:24:46|26870.95
09:24:47|26871.42
09:24:48|26870.95
09:24:49|26871.07
09:24:50|26871.18
09:24:51|26872.68
09:24:52|26872.54
09:24:53|26872.54
09:24:55|26872.35
09:24:56|26872.35
09:24:57|26872.89
09:24:58|26872.73
09:25:00|26872.62
09:25:00|26871.69
09:25:01|26871.99
09:25:03|26872.9
09:25:03|26872.16
09:25:05|26871.79
09:25:06|26871.02
09:25:06|26869.86
09:25:07|26870.03
09:25:09|26869.92
09:25:10|26869.97
09:25:10|26869.88
09:25:12|26869.97
09:25:13|26870.53
09:25:14|26870.2
09:25:15|26870.96
09:25:16|26869.43
09:25:17|26869.43
09:25:18|26869.94
09:25:19|26869.97
09:25:20|26869.71
09:25:21|26869.71
09:25:22|26869.84
09:25:23|26869.83
09:25:24|26870.39
09:25:25|26870.39
09:25:26|26869.77
09:25:27|26869.
09:25:28|26868.8
09:25:29|26870.14
09:25:30|26870.38
09:25:31|26870.38
09:25:32|26870.38
09:25:33|26870.38
09:25:34|26870.65
09:25:35|26870.44
09:25:36|26870.57
09:25:37|26870.66
09:25:38|26870.69
09:25:39|26870.63
09:25:40|26870.79
09:25:41|26870.94
09:25:42|26871.01
09:25:43|26870.63
09:25:44|26871.12
09:25:45|26870.77
09:25:46|26870.
09:25:47|26870.
09:25:48|26870.
09:25:49|26870.
09:25:50|26870.
09:25:51|26870.
09:25:52|26870.46
09:25:53|26870.46
09:25:54|26870.46
09:25:55|26870.13
09:25:56|26870.13
09:25:57|26870.
09:25:58|26870.54
09:25:59|26870.54
09:26:00|26870.44
09:26:01|26870.44
09:26:02|26870.44
09:26:03|26870.17
09:26:05|26870.17
09:26:05|26870.17
09:26:06|26870.43
09:26:07|26870.31
09:26:08|26869.98
09:26:09|26869.63
09:26:10|26869.71
09:26:11|26869.59
09:26:12|26869.52
09:26:13|26869.52
09:26:14|26870.98
09:26:15|26869.69
09:26:17|26869.69
09:26:17|26870.58
09:26:18|26869.99
09:26:19|26869.99
09:26:20|26870.27
09:26:21|26870.27
09:26:22|26870.19
09:26:23|26870.19
09:26:24|26869.98
09:26:25|26869.81
09:26:26|26870.12
09:26:27|26870.34
09:26:28|26870.33
09:26:29|26870.03
09:26:30|26870.02
09:26:32|26870.03
09:26:32|26870.16
09:26:33|26871.
09:26:34|26871.26
09:26:35|26870.69
09:26:36|26870.69
09:26:37|26870.69
09:26:39|26870.8
09:26:39|26870.8
09:26:40|26870.3
09:26:41|26870.3
09:26:43|26870.7
09:26:43|26870.7
09:26:44|26870.7
09:26:45|26870.
09:26:46|26870.17
09:26:48|26870.42
09:26:49|26870.17
09:26:50|26870.06
09:26:50|26870.06
09:26:51|26869.93
09:26:53|26869.93
09:26:54|26870.09
09:26:55|26870.07
09:26:55|26869.96
09:26:56|26870.08
09:26:59|26870.27
09:27:00|26870.27
09:27:01|26869.83
09:27:01|26870.25
09:27:02|26870.43
09:27:03|26870.03
09:27:05|26870.03
09:27:06|26870.29
09:27:07|26870.4
09:27:07|26870.49
09:27:09|26870.54
09:27:10|26870.83
09:27:10|26870.93
09:27:12|26870.4
09:27:13|26870.33
09:27:13|26870.33
09:27:15|26870.05
09:27:16|26869.98
09:27:17|26869.9
09:27:18|26869.77
09:27:18|26869.61
09:27:20|26870.02
09:27:21|26869.92
09:27:21|26869.46
09:27:23|26870.04
09:27:24|26870.04
09:27:25|26871.
09:27:26|26869.79
09:27:27|26869.92
09:27:28|26870.35
09:27:29|26870.29
09:27:30|26870.29
09:27:31|26868.87
09:27:32|26869.01
09:27:33|26868.87
09:27:33|26869.21
09:27:35|26869.37
09:27:36|26868.76
09:27:37|26868.56
09:27:38|26868.51
09:27:39|26868.3
09:27:40|26868.87
09:27:41|26868.57
09:27:41|26868.56
09:27:42|26868.62
09:27:44|26868.77
09:27:45|26868.74
09:27:46|26868.17
09:27:47|26868.22
09:27:48|26868.1
09:27:49|26868.1
09:27:50|26868.9
09:27:51|26869.59
09:27:51|26869.49
09:27:53|26868.93
09:27:54|26869.07
09:27:55|26869.28
09:27:55|26869.12
09:27:57|26869.31
09:27:58|26870.67
09:27:59|26872.23
09:28:01|26871.43
09:28:02|26871.3
09:28:02|26871.59
09:28:04|26868.66
09:28:05|26871.46
09:28:06|26871.29
09:28:07|26870.88
09:28:08|26870.98
09:28:09|26870.73
09:28:10|26870.73
09:28:11|26870.73
09:28:12|26870.73
09:28:13|26870.93
09:28:15|26871.53
09:28:15|26871.2
09:28:16|26871.04
09:28:17|26871.25
09:28:18|26871.04
09:28:20|26870.29
09:28:21|26874.4
09:28:22|26876.97
09:28:23|26876.28
09:28:23|26876.42
09:28:24|26876.7
09:28:26|26877.07
09:28:26|26877.01
09:28:27|26876.89
09:28:28|26876.82
09:28:30|26876.53
09:28:30|26876.44
09:28:31|26876.19
09:28:32|26875.98
09:28:33|26876.18
09:28:34|26875.99
09:28:36|26876.37
09:28:36|26875.72
09:28:37|26875.54
09:28:38|26876.06
09:28:40|26875.84
09:28:40|26875.76
09:28:41|26876.1
09:28:43|26875.72
09:28:44|26875.73
09:28:44|26876.06
09:28:45|26875.94
09:28:46|26876.62
09:28:47|26876.64
09:28:48|26876.53
09:28:49|26875.59
09:28:51|26873.83
09:28:51|26874.61
09:28:52|26874.18
09:28:54|26874.18
09:28:54|26874.39
09:28:56|26874.39
09:28:56|26875.34
09:28:57|26875.1
09:28:59|26875.35
09:29:01|26873.81
09:29:01|26874.12
09:29:03|26874.19
09:29:04|26873.91
09:29:05|26874.22
09:29:05|26874.35
09:29:07|26875.02
09:29:08|26874.65
09:29:09|26875.04
09:29:10|26875.29
09:29:11|26875.23
09:29:12|26874.61
09:29:13|26874.62
09:29:14|26874.77
09:29:15|26874.37
09:29:16|26873.42
09:29:17|26873.93
09:29:18|26874.54
09:29:19|26874.63
09:29:20|26874.74
09:29:21|26874.77
09:29:22|26874.08
09:29:23|26874.07
09:29:24|26873.99
09:29:25|26874.58
09:29:26|26874.54
09:29:27|26874.63
09:29:28|26873.14
09:29:29|26873.39
09:29:30|26873.39
09:29:31|26874.13
09:29:32|26873.86
09:29:33|26873.86
09:29:34|26873.74
09:29:35|26871.9
09:29:36|26872.48
09:29:37|26873.05
09:29:38|26873.17
09:29:39|26873.06
09:29:40|26872.58
09:29:41|26872.58
09:29:42|26872.58
09:29:43|26873.07
09:29:44|26873.49
09:29:45|26873.49
09:29:46|26873.42
09:29:47|26873.44
09:29:48|26872.91
09:29:49|26873.51
09:29:50|26873.64
09:29:51|26873.63
09:29:52|26873.42
09:29:54|26873.03
09:29:54|26874.
09:29:55|26873.67
09:29:56|26873.67
09:29:57|26873.19
09:29:58|26873.19
09:29:59|26873.19
09:30:00|26872.81
09:30:01|26873.27
09:30:03|26873.22
09:30:03|26873.59
09:30:05|26872.99
09:30:06|26874.34
09:30:07|26875.08
09:30:08|26874.97
09:30:09|26875.03
09:30:09|26875.17
09:30:11|26874.96
09:30:12|26875.3
09:30:13|26874.9
09:30:14|26873.96
09:30:15|26875.78
09:30:16|26873.95
09:30:17|26873.95
09:30:18|26874.76
09:30:18|26874.53
09:30:19|26874.53
09:30:21|26874.06
09:30:22|26873.55
09:30:23|26873.55
09:30:23|26873.8
09:30:25|26873.8
09:30:26|26874.45
09:30:27|26874.45
09:30:28|26874.42
09:30:29|26874.84
09:30:30|26874.84
09:30:31|26874.3
09:30:32|26874.3
09:30:33|26874.3
09:30:34|26873.28
09:30:35|26873.86
09:30:36|26873.86
09:30:37|26873.62
09:30:38|26873.62
09:30:39|26873.81
09:30:40|26872.63
09:30:41|26873.04
09:30:42|26873.18
09:30:43|26873.
09:30:44|26872.75
09:30:45|26872.99
09:30:46|26872.6
09:30:47|26872.77
09:30:48|26872.38
09:30:49|26872.79
09:30:51|26873.04
09:30:51|26873.35
09:30:52|26873.35
09:30:53|26872.76
09:30:55|26873.17
09:30:55|26872.54
09:30:56|26872.19
09:30:58|26871.29
09:30:59|26872.35
09:31:00|26871.79
09:31:00|26871.79
09:31:01|26873.98
09:31:03|26874.57
09:31:04|26874.5
09:31:05|26873.82
09:31:06|26874.36
09:31:07|26874.08
09:31:08|26874.08
09:31:09|26873.92
09:31:10|26874.28
09:31:11|26874.28
09:31:12|26874.29
09:31:13|26874.29
09:31:14|26874.47
09:31:15|26874.34
09:31:16|26874.28
09:31:17|26874.39
09:31:18|26874.39
09:31:19|26873.84
09:31:21|26873.84
09:31:21|26873.84
09:31:23|26873.12
09:31:24|26873.
09:31:25|26873.04
09:31:26|26873.18
09:31:26|26873.13
09:31:27|26873.13
09:31:28|26873.02
09:31:29|26873.19
09:31:30|26873.15
09:31:32|26874.98
09:31:33|26874.71
09:31:33|26873.97
09:31:34|26873.29
09:31:35|26873.29
09:31:36|26873.01
09:31:37|26873.01
09:31:39|26873.16
09:31:39|26872.56
09:31:41|26872.44
09:31:42|26872.46
09:31:42|26872.41
09:31:44|26873.01
09:31:44|26872.97
09:31:45|26872.96
09:31:47|26872.96
09:31:47|26872.96
09:31:48|26873.
09:31:49|26872.8
09:31:51|26872.8
09:31:52|26873.1
09:31:52|26872.96
09:31:53|26872.96
09:31:54|26873.
09:31:56|26873.
09:31:56|26872.07
09:31:58|26872.07
09:31:59|26871.93
09:32:00|26871.93
09:32:00|26872.6
09:32:02|26872.6
09:32:03|26873.49
09:32:04|26872.61
09:32:05|26872.61
09:32:06|26872.77
09:32:07|26872.27
09:32:09|26874.23
09:32:09|26874.04
09:32:11|26873.92
09:32:11|26873.92
09:32:13|26874.21
09:32:13|26873.72
09:32:15|26875.97
09:32:16|26874.73
09:32:16|26874.56
09:32:17|26874.88
09:32:18|26875.02
09:32:19|26874.45
09:32:21|26874.65
09:32:22|26874.18
09:32:22|26874.18
09:32:24|26873.83
09:32:25|26874.16
09:32:26|26874.26
09:32:27|26874.01
09:32:28|26875.13
09:32:29|26875.13
09:32:30|26874.73
09:32:31|26874.99
09:32:32|26874.99
09:32:33|26874.99
09:32:34|26874.93
09:32:35|26874.7
09:32:36|26874.12
09:32:37|26874.12
09:32:38|26874.9
09:32:39|26874.62
09:32:40|26874.62
09:32:41|26874.34
09:32:43|26874.53
09:32:43|26874.53
09:32:44|26874.53
09:32:45|26874.81
09:32:46|26874.81
09:32:47|26875.03
09:32:48|26875.05
09:32:49|26875.05
09:32:50|26875.03
09:32:51|26875.03
09:32:52|26875.03
09:32:53|26875.03
09:32:54|26875.06
09:32:55|26875.06
09:32:56|26874.86
09:32:57|26874.88
09:32:58|26874.8
09:32:59|26874.
09:33:00|26873.71
09:33:01|26873.48
09:33:02|26874.02
09:33:05|26875.88
09:33:06|26875.37
09:33:07|26875.08
09:33:09|26875.08
09:33:10|26875.11
09:33:11|26875.08
09:33:12|26875.08
09:33:12|26875.08
09:33:14|26875.08
09:33:15|26874.56
09:33:15|26874.21
09:33:17|26874.4
09:33:18|26874.3
09:33:19|26873.73
09:33:20|26873.46
09:33:21|26873.89
09:33:22|26873.
09:33:23|26873.08
09:33:24|26872.89
09:33:25|26873.27
09:33:26|26873.27
09:33:27|26873.02
09:33:28|26873.03
09:33:29|26873.72
09:33:30|26873.72
09:33:31|26873.72
09:33:32|26873.88
09:33:33|26873.84
09:33:34|26873.56
09:33:35|26873.56
09:33:36|26873.23
09:33:37|26873.56
09:33:38|26873.56
09:33:39|26873.32
09:33:40|26873.24
09:33:41|26873.35
09:33:42|26873.41
09:33:43|26873.75
09:33:44|26873.68
09:33:45|26873.68
09:33:46|26873.49
09:33:47|26873.55
09:33:48|26873.55
09:33:49|26872.8
09:33:50|26872.8
09:33:51|26873.03
09:33:52|26872.53
09:33:53|26873.08
09:33:54|26872.96
09:33:55|26872.94
09:33:56|26872.98
09:33:57|26872.65
09:33:58|26872.35
09:33:59|26872.15
09:34:00|26872.62
09:34:01|26872.75
09:34:02|26872.13
09:34:04|26872.08
09:34:04|26871.99
09:34:06|26872.12
09:34:07|26872.61
09:34:08|26871.2
09:34:09|26871.18
09:34:10|26871.65
09:34:11|26871.2
09:34:12|26871.2
09:34:13|26873.15
09:34:14|26872.53
09:34:15|26873.03
09:34:16|26873.03
09:34:17|26873.03
09:34:18|26872.9
09:34:19|26872.9
09:34:20|26873.28
09:34:21|26873.55
09:34:22|26873.14
09:34:23|26873.25
09:34:24|26873.12
09:34:25|26873.02
09:34:26|26871.84
09:34:27|26872.15
09:34:28|26872.29
09:34:29|26872.14
09:34:30|26872.14
09:34:31|26872.14
09:34:32|26872.68
09:34:33|26873.12
09:34:34|26873.31
09:34:35|26872.36
09:34:36|26872.86
09:34:37|26872.86
09:34:38|26872.8
09:34:39|26872.76
09:34:40|26872.76
09:34:41|26873.36
09:34:42|26873.36
09:34:43|26872.24
09:34:44|26872.24
09:34:45|26872.24
09:34:46|26873.09
09:34:47|26873.09
09:34:48|26872.43
09:34:49|26872.43
09:34:50|26872.43
09:34:51|26872.43
09:34:52|26872.43
09:34:53|26872.43
09:34:54|26872.43
09:34:55|26873.02
09:34:56|26873.64
09:34:57|26872.73
09:34:58|26872.88
09:34:59|26872.88
09:35:00|26873.21
09:35:01|26874.18
09:35:02|26873.92
09:35:03|26873.78
09:35:04|26873.93
09:35:06|26873.93
09:35:06|26873.8
09:35:07|26873.7
09:35:09|26874.34
09:35:09|26873.83
09:35:10|26873.83
09:35:11|26873.85
09:35:13|26873.7
09:35:13|26873.7
09:35:15|26872.43
09:35:16|26872.63
09:35:17|26872.08
09:35:18|26872.08
09:35:19|26873.
09:35:20|26873.37
09:35:21|26873.43
09:35:22|26872.72
09:35:23|26873.32
09:35:24|26873.32
09:35:25|26871.75
09:35:26|26871.53
09:35:27|26871.28
09:35:28|26871.53
09:35:29|26871.29
09:35:30|26871.29
09:35:31|26871.29
09:35:32|26871.53
09:35:33|26871.53
09:35:34|26871.53
09:35:35|26871.34
09:35:36|26871.17
09:35:37|26871.12
09:35:38|26871.53
09:35:39|26870.77
09:35:40|26870.77
09:35:41|26871.74
09:35:42|26871.74
09:35:43|26871.74
09:35:44|26871.74
09:35:46|26871.29
09:35:46|26871.93
09:35:47|26871.93
09:35:48|26871.93
09:35:49|26871.67
09:35:51|26871.44
09:35:51|26871.02
09:35:52|26871.02
09:35:53|26871.02
09:35:54|26870.88
09:35:56|26870.93
09:35:56|26870.85
09:35:57|26870.58
09:35:58|26870.33
09:35:59|26870.33
09:36:00|26870.33
09:36:02|26870.58
09:36:02|26871.14
09:36:03|26871.35
09:36:05|26870.25
09:36:05|26870.42
09:36:07|26870.02
09:36:08|26870.14
09:36:09|26870.14
09:36:10|26870.99
09:36:11|26870.99
09:36:12|26870.99
09:36:13|26870.85
09:36:14|26870.85
09:36:15|26871.48
09:36:17|26871.48
09:36:17|26871.48
09:36:19|26871.48
09:36:20|26871.48
09:36:21|26871.48
09:36:22|26871.02
09:36:23|26871.14
09:36:23|26871.14
09:36:24|26870.6
09:36:26|26870.72
09:36:27|26870.72
09:36:27|26870.45
09:36:29|26870.45
09:36:29|26870.78
09:36:30|26871.92
09:36:32|26871.92
09:36:32|26871.92
09:36:33|26871.74
09:36:35|26871.74
09:36:35|26871.74
09:36:36|26871.74
09:36:37|26871.12
09:36:38|26870.99
09:36:39|26870.99
09:36:41|26870.99
09:36:41|26870.6
09:36:42|26870.68
09:36:44|26870.68
09:36:45|26870.68
09:36:45|26870.68
09:36:46|26871.16
09:36:48|26871.16
09:36:49|26871.87
09:36:49|26872.7
09:36:51|26871.93
09:36:51|26871.93
09:36:52|26871.47
09:36:54|26871.47
09:36:54|26871.67
09:36:55|26872.12
09:36:57|26872.12
09:36:57|26872.13
09:36:58|26872.44
09:36:59|26872.11
09:37:00|26872.5
09:37:02|26872.15
09:37:03|26871.97
09:37:04|26871.97
09:37:05|26873.27
09:37:05|26873.86
09:37:07|26872.41
09:37:08|26872.41
09:37:10|26872.
09:37:11|26872.63
09:37:12|26871.98
09:37:13|26872.09
09:37:14|26871.27
09:37:15|26871.56
09:37:16|26870.96
09:37:17|26870.58
09:37:18|26870.91
09:37:19|26870.91
09:37:20|26870.73
09:37:21|26869.84
09:37:22|26870.12
09:37:23|26871.47
09:37:24|26870.44
09:37:25|26870.32
09:37:26|26870.75
09:37:27|26871.
09:37:28|26871.
09:37:29|26871.
09:37:30|26871.
09:37:31|26871.
09:37:32|26870.56
09:37:33|26870.92
09:37:34|26870.49
09:37:35|26870.92
09:37:36|26870.12
09:37:37|26870.12
09:37:38|26870.45
09:37:39|26870.25
09:37:40|26870.45
09:37:41|26870.45
09:37:42|26870.48
09:37:43|26869.65
09:37:44|26870.6
09:37:45|26870.67
09:37:46|26870.85
09:37:47|26871.21
09:37:48|26871.21
09:37:49|26871.21
09:37:50|26871.4
09:37:52|26870.66
09:37:53|26866.03
09:37:54|26865.09
09:37:54|26865.81
09:37:55|26865.81
09:37:57|26865.67
09:37:57|26866.63
09:37:59|26865.74
09:37:59|26866.24
09:38:00|26865.74
09:38:01|26865.89
09:38:02|26865.52
09:38:03|26866.34
09:38:05|26866.39
09:38:06|26866.88
09:38:07|26866.62
09:38:08|26867.17
09:38:08|26867.38
09:38:09|26867.42
09:38:11|26866.67
09:38:11|26866.96
09:38:13|26866.52
09:38:14|26866.
09:38:15|26866.04
09:38:16|26866.04
09:38:17|26865.55
09:38:17|26866.09
09:38:18|26866.34
09:38:19|26866.34
09:38:21|26866.34
09:38:22|26866.53
09:38:23|26865.33
09:38:24|26865.82
09:38:25|26865.83
09:38:25|26866.14
09:38:27|26866.14
09:38:27|26866.4
09:38:28|26866.68
09:38:30|26866.99
09:38:31|26866.56
09:38:31|26866.67
09:38:32|26866.63
09:38:33|26866.67
09:38:35|26866.86
09:38:36|26866.86
09:38:36|26867.37
09:38:38|26867.37
09:38:39|26867.53
09:38:39|26867.15
09:38:41|26867.15
09:38:41|26867.15
09:38:43|26867.18
09:38:44|26867.16
09:38:45|26867.03
09:38:46|26867.03
09:38:47|26866.6
09:38:47|26866.6
09:38:49|26867.19
09:38:50|26866.58
09:38:51|26866.78
09:38:52|26866.78
09:38:53|26867.02
09:38:54|26867.02
09:38:55|26866.41
09:38:56|26866.4
09:38:57|26866.4
09:38:58|26866.23
09:38:59|26866.4
09:39:00|26866.94
09:39:01|26866.94
09:39:02|26866.
09:39:03|26866.29
09:39:04|26866.38
09:39:05|26866.39
09:39:06|26866.53
09:39:07|26866.61
09:39:08|26867.1
09:39:09|26866.9
09:39:11|26868.
09:39:11|26867.46
09:39:12|26867.26
09:39:13|26867.23
09:39:14|26867.91
09:39:15|26867.58
09:39:16|26867.66
09:39:17|26866.95
09:39:19|26867.55
09:39:20|26867.47
09:39:21|26867.47
09:39:22|26867.07
09:39:23|26867.07
09:39:24|26867.31
09:39:24|26867.31
09:39:26|26867.31
09:39:26|26867.31
09:39:28|26867.14
09:39:29|26867.96
09:39:29|26867.96
09:39:31|26867.93
09:39:32|26867.93
09:39:32|26868.
09:39:34|26868.
09:39:35|26868.14
09:39:36|26867.93
09:39:37|26867.93
09:39:38|26867.93
09:39:38|26867.4
09:39:39|26868.53
09:39:41|26867.7
09:39:41|26867.87
09:39:43|26867.54
09:39:44|26867.54
09:39:44|26867.54
09:39:46|26868.
09:39:47|26867.7
09:39:48|26867.7
09:39:49|26867.7
09:39:49|26867.7
09:39:51|26869.32
09:39:52|26869.84
09:39:53|26868.53
09:39:54|26868.53
09:39:55|26868.87
09:39:56|26868.53
09:39:57|26868.53
09:39:58|26868.4
09:39:59|26868.4
09:40:00|26868.4
09:40:01|26868.4
09:40:02|26868.81
09:40:03|26867.53
09:40:04|26868.2
09:40:05|26868.16
09:40:06|26868.19
09:40:07|26868.16
09:40:09|26868.16
09:40:10|26867.59
09:40:11|26867.59
09:40:12|26867.59
09:40:14|26867.92
09:40:15|26868.16
09:40:16|26868.
09:40:16|26868.28
09:40:17|26868.12
09:40:19|26868.29
09:40:20|26868.57
09:40:21|26868.57
09:40:22|26867.98
09:40:23|26868.71
09:40:23|26868.88
09:40:25|26868.88
09:40:26|26869.01
09:40:27|26869.08
09:40:28|26869.08
09:40:29|26869.
09:40:30|26868.63
09:40:31|26868.71
09:40:32|26868.71
09:40:33|26869.03
09:40:34|26868.83
09:40:35|26868.82
09:40:35|26869.04
09:40:36|26869.04
09:40:38|26868.87
09:40:39|26868.87
09:40:40|26868.55
09:40:41|26868.55
09:40:42|26868.75
09:40:43|26868.75
09:40:44|26869.04
09:40:45|26869.04
09:40:45|26868.42
09:40:46|26868.42
09:40:47|26868.42
09:40:48|26868.37
09:40:50|26868.37
09:40:51|26868.37
09:40:52|26868.38
09:40:53|26869.15
09:40:54|26868.99
09:40:55|26869.12
09:40:56|26869.12
09:40:57|26869.33
09:40:58|26869.44
09:40:59|26869.76
09:41:00|26869.76
09:41:01|26869.76
09:41:02|26868.45
09:41:03|26868.45
09:41:04|26868.89
09:41:05|26869.
09:41:06|26870.05
09:41:07|26869.11
09:41:08|26869.11
09:41:09|26868.95
09:41:10|26870.05
09:41:12|26870.05
09:41:13|26869.78
09:41:13|26869.72
09:41:14|26869.66
09:41:16|26869.06
09:41:17|26869.06
09:41:18|26869.06
09:41:19|26869.32
09:41:20|26870.05
09:41:21|26870.38
09:41:23|26869.94
09:41:23|26870.
09:41:24|26870.13
09:41:25|26870.19
09:41:26|26870.21
09:41:27|26869.67
09:41:28|26869.95
09:41:29|26870.29
09:41:30|26870.3
09:41:32|26870.3
09:41:32|26873.
09:41:33|26872.85
09:41:35|26872.36
09:41:35|26872.23
09:41:36|26871.77
09:41:38|26871.77
09:41:38|26871.92
09:41:40|26872.9
09:41:40|26872.79
09:41:41|26872.79
09:41:43|26872.79
09:41:43|26872.79
09:41:44|26873.31
09:41:45|26872.
09:41:47|26871.84
09:41:47|26873.05
09:41:48|26873.05
09:41:49|26872.35
09:41:50|26872.3
09:41:51|26872.02
09:41:52|26872.02
09:41:53|26872.62
09:41:54|26872.75
09:41:55|26872.75
09:41:57|26871.75
09:41:58|26872.45
09:41:59|26872.1
09:42:00|26872.59
09:42:00|26872.75
09:42:01|26872.88
09:42:02|26872.07
09:42:04|26872.23
09:42:04|26872.03
09:42:05|26872.97
09:42:06|26872.97
09:42:07|26872.29
09:42:08|26872.29
09:42:09|26872.43
09:42:10|26872.81
09:42:12|26872.81
09:42:13|26872.68
09:42:14|26872.68
09:42:15|26872.81
09:42:16|26872.88
09:42:16|26872.36
09:42:19|26872.36
09:42:19|26872.36
09:42:20|26872.5
09:42:22|26872.88
09:42:23|26873.91
09:42:24|26873.47
09:42:25|26873.59
09:42:25|26873.59
09:42:27|26873.59
09:42:28|26872.36
09:42:29|26872.36
09:42:30|26872.36
09:42:30|26872.36
09:42:31|26872.36
09:42:33|26872.36
09:42:34|26872.48
09:42:35|26873.34
09:42:35|26873.34
09:42:37|26873.34
09:42:38|26873.46
09:42:39|26873.77
09:42:40|26873.31
09:42:41|26873.31
09:42:42|26872.17
09:42:43|26872.8
09:42:44|26872.8
09:42:45|26872.29
09:42:46|26872.11
09:42:47|26872.15
09:42:48|26872.03
09:42:49|26872.03
09:42:50|26871.9
09:42:51|26872.03
09:42:52|26871.9
09:42:53|26871.
09:42:54|26872.05
09:42:55|26871.45
09:42:56|26871.45
09:42:57|26871.91
09:42:58|26871.76
09:42:59|26871.76
09:43:00|26871.76
09:43:01|26871.76
09:43:02|26871.76
09:43:03|26872.09
09:43:04|26871.7
09:43:05|26872.
09:43:06|26870.02
09:43:07|26870.6
09:43:08|26870.6
09:43:09|26870.56
09:43:10|26870.56
09:43:11|26870.66
09:43:12|26870.61
09:43:14|26870.61
09:43:15|26871.04
09:43:15|26871.04
09:43:17|26871.04
09:43:18|26871.
09:43:18|26870.87
09:43:20|26871.
09:43:21|26871.
09:43:22|26870.46
09:43:23|26871.06
09:43:24|26871.06
09:43:25|26871.06
09:43:26|26870.63
09:43:27|26870.49
09:43:28|26871.59
09:43:30|26871.86
09:43:30|26871.85
09:43:31|26871.85
09:43:32|26871.85
09:43:34|26871.85
09:43:35|26872.01
09:43:35|26872.01
09:43:36|26871.55
09:43:37|26870.49
09:43:38|26870.49
09:43:40|26870.49
09:43:40|26871.66
09:43:41|26871.14
09:43:43|26871.85
09:43:43|26871.94
09:43:45|26871.59
09:43:46|26871.89
09:43:47|26871.28
09:43:48|26871.5
09:43:49|26870.6
09:43:50|26870.6
09:43:51|26871.14
09:43:52|26870.47
09:43:53|26871.38
09:43:54|26871.38
09:43:55|26870.
09:43:56|26870.02
09:43:57|26870.15
09:43:58|26869.86
09:44:00|26870.02
09:44:01|26869.56
09:44:01|26869.83
09:44:03|26869.55
09:44:04|26869.83
09:44:04|26869.84
09:44:05|26870.3
09:44:07|26870.23
09:44:08|26870.08
09:44:09|26870.08
09:44:10|26869.98
09:44:11|26869.86
09:44:11|26869.86
09:44:13|26869.86
09:44:14|26869.8
09:44:15|26869.8
09:44:16|26869.72
09:44:17|26869.69
09:44:18|26869.69
09:44:19|26869.69
09:44:20|26869.2
09:44:21|26869.8
09:44:22|26869.53
09:44:23|26870.05
09:44:24|26869.54
09:44:25|26869.54
09:44:26|26869.54
09:44:27|26869.54
09:44:28|26869.54
09:44:29|26869.54
09:44:30|26869.54
09:44:31|26869.45
09:44:32|26869.45
09:44:33|26869.37
09:44:34|26869.31
09:44:35|26869.5
09:44:36|26869.5
09:44:37|26869.5
09:44:38|26869.36
09:44:39|26869.02
09:44:40|26869.02
09:44:41|26869.35
09:44:42|26869.48
09:44:43|26869.48
09:44:44|26869.48
09:44:45|26869.48
09:44:46|26869.48
09:44:47|26870.
09:44:48|26870.
09:44:49|26870.
09:44:51|26869.77
09:44:51|26868.67
09:44:52|26868.9
09:44:54|26869.54
09:44:54|26869.29
09:44:55|26869.77
09:44:57|26869.77
09:44:58|26869.77
09:44:59|26869.77
09:45:00|26869.77
09:45:00|26869.85
09:45:02|26868.4
09:45:03|26868.99
09:45:03|26869.59
09:45:05|26870.2
09:45:06|26870.72
09:45:07|26870.81
09:45:08|26872.
09:45:09|26872.13
09:45:10|26872.13
09:45:11|26872.85
09:45:12|26873.06
09:45:13|26873.06
09:45:14|26872.11
09:45:15|26872.06
09:45:17|26871.92
09:45:17|26872.1
09:45:18|26871.91
09:45:19|26871.91
09:45:20|26872.37
09:45:21|26872.37
09:45:22|26872.19
09:45:23|26872.19
09:45:24|26872.49
09:45:25|26872.39
09:45:26|26872.39
09:45:27|26872.16
09:45:28|26872.16
09:45:29|26872.16
09:45:30|26871.92
09:45:31|26872.27
09:45:32|26872.05
09:45:33|26872.07
09:45:35|26872.37
09:45:35|26872.37
09:45:37|26872.37
09:45:38|26872.21
09:45:38|26872.49
09:45:39|26872.44
09:45:40|26872.8
09:45:41|26872.52
09:45:43|26872.25
09:45:44|26871.49
09:45:44|26871.54
09:45:46|26871.93
09:45:47|26872.19
09:45:48|26872.
09:45:49|26872.
09:45:49|26872.12
09:45:51|26872.12
09:45:52|26872.37
09:45:52|26872.18
09:45:53|26872.61
09:45:54|26871.87
09:45:55|26871.4
09:45:56|26872.
09:45:57|26872.12
09:45:58|26872.23
09:45:59|26872.23
09:46:01|26872.23
09:46:02|26871.97
09:46:02|26872.11
09:46:03|26873.4
09:46:05|26872.62
09:46:05|26872.27
09:46:06|26872.28
09:46:07|26872.94
09:46:08|26873.14
09:46:09|26872.64
09:46:10|26873.47
09:46:11|26873.15
09:46:13|26873.15
09:46:13|26873.59
09:46:14|26873.15
09:46:16|26873.15
09:46:17|26873.15
09:46:19|26873.15
09:46:19|26872.64
09:46:20|26872.64
09:46:21|26872.64
09:46:22|26872.12
09:46:24|26872.12
09:46:24|26872.12
09:46:25|26872.12
09:46:26|26872.12
09:46:27|26872.12
09:46:29|26872.73
09:46:30|26872.66
09:46:31|26872.52
09:46:31|26870.66
09:46:32|26870.79
09:46:34|26870.53
09:46:35|26870.67
09:46:35|26870.1
09:46:36|26870.1
09:46:37|26870.1
09:46:39|26870.1
09:46:39|26870.11
09:46:41|26870.35
09:46:41|26870.35
09:46:43|26869.8
09:46:44|26870.07
09:46:45|26870.01
09:46:46|26870.01
09:46:47|26870.01
09:46:47|26869.96
09:46:49|26869.96
09:46:50|26868.64
09:46:51|26868.49
09:46:52|26868.33
09:46:53|26868.49
09:46:53|26868.64
09:46:55|26869.
09:46:55|26868.86
09:46:57|26868.76
09:46:58|26868.76
09:46:59|26869.28
09:47:00|26869.28
09:47:00|26869.27
09:47:01|26869.34
09:47:03|26868.98
09:47:04|26868.98
09:47:05|26870.
09:47:06|26869.71
09:47:07|26869.72
09:47:08|26869.87
09:47:09|26870.08
09:47:10|26869.32
09:47:11|26870.86
09:47:12|26870.31
09:47:13|26870.74
09:47:14|26869.61
09:47:15|26869.88
09:47:16|26870.97
09:47:17|26870.29
09:47:18|26870.56
09:47:19|26870.02
09:47:20|26870.4
09:47:21|26870.07
09:47:22|26870.07
09:47:23|26869.97
09:47:24|26869.03
09:47:25|26869.11
09:47:26|26869.48
09:47:27|26869.06
09:47:28|26869.51
09:47:29|26869.53
09:47:30|26870.
09:47:31|26869.78
09:47:32|26869.78
09:47:33|26869.78
09:47:34|26871.
09:47:35|26869.97
09:47:37|26870.
09:47:37|26870.73
09:47:38|26870.11
09:47:40|26869.7
09:47:40|26870.4
09:47:41|26869.89
09:47:42|26869.89
09:47:43|26870.05
09:47:44|26869.49
09:47:45|26869.48
09:47:46|26870.01
09:47:47|26869.99
09:47:48|26870.
09:47:49|26869.99
09:47:50|26870.61
09:47:51|26870.28
09:47:52|26870.61
09:47:53|26870.6
09:47:54|26870.06
09:47:55|26869.99
09:47:56|26869.99
09:47:58|26869.99
09:47:59|26869.99
09:47:59|26870.
09:48:00|26869.99
09:48:01|26870.32
09:48:03|26869.99
09:48:04|26869.99
09:48:05|26869.99
09:48:05|26869.99
09:48:07|26869.99
09:48:07|26869.99
09:48:09|26869.99
09:48:10|26869.87
09:48:10|26869.99
09:48:12|26869.99
09:48:13|26869.99
09:48:14|26870.11
09:48:14|26869.99
09:48:16|26870.35
09:48:16|26869.82
09:48:18|26870.19
09:48:20|26869.6
09:48:21|26869.97
09:48:22|26869.48
09:48:23|26869.74
09:48:24|26869.13
09:48:25|26869.25
09:48:26|26868.17
09:48:27|26867.94
09:48:28|26867.83
09:48:30|26868.22
09:48:31|26868.34
09:48:32|26868.8
09:48:32|26868.8
09:48:33|26867.43
09:48:35|26868.73
09:48:35|26867.97
09:48:36|26868.01
09:48:38|26867.41
09:48:39|26867.41
09:48:40|26869.02
09:48:41|26869.02
09:48:41|26869.02
09:48:42|26869.02
09:48:43|26868.97
09:48:44|26869.66
09:48:46|26869.66
09:48:47|26869.69
09:48:47|26869.66
09:48:48|26869.53
09:48:49|26869.53
09:48:51|26869.53
09:48:51|26869.53
09:48:52|26869.53
09:48:54|26869.13
09:48:54|26869.57
09:48:56|26867.6
09:48:57|26868.77
09:48:58|26868.19
09:48:59|26868.77
09:49:00|26868.15
09:49:00|26868.59
09:49:02|26868.18
09:49:02|26868.45
09:49:04|26868.
09:49:04|26868.19
09:49:06|26868.59
09:49:07|26868.41
09:49:07|26868.41
09:49:09|26868.41
09:49:10|26868.77
09:49:11|26868.43
09:49:12|26868.31
09:49:12|26868.31
09:49:13|26868.31
09:49:14|26868.66
09:49:15|26868.66
09:49:17|26868.66
09:49:18|26867.6
09:49:19|26868.18
09:49:21|26868.18
09:49:22|26868.11
09:49:23|26867.64
09:49:24|26867.64
09:49:25|26867.64
09:49:26|26867.64
09:49:27|26868.39
09:49:28|26868.39
09:49:29|26868.39
09:49:30|26868.39
09:49:31|26868.39
09:49:32|26867.8
09:49:33|26867.77
09:49:34|26868.75
09:49:35|26868.77
09:49:36|26868.5
09:49:38|26868.63
09:49:38|26868.63
09:49:39|26868.63
09:49:41|26868.2
09:49:41|26867.8
09:49:43|26867.8
09:49:43|26867.99
09:49:44|26867.57
09:49:46|26867.91
09:49:46|26867.69
09:49:47|26867.69
09:49:48|26868.
09:49:49|26868.
09:49:50|26868.09
09:49:52|26868.09
09:49:52|26868.09
09:49:54|26868.09
09:49:54|26868.66
09:49:55|26868.66
09:49:56|26868.66
09:49:58|26868.66
09:49:59|26868.29
09:50:00|26868.29
09:50:01|26867.69
09:50:01|26868.25
09:50:02|26867.93
09:50:03|26868.1
09:50:04|26868.1
09:50:05|26868.14
09:50:07|26868.14
09:50:07|26868.44
09:50:09|26869.11
09:50:10|26869.11
09:50:11|26869.16
09:50:11|26869.16
09:50:13|26869.16
09:50:14|26869.16
09:50:14|26869.11
09:50:16|26869.11
09:50:16|26868.21
09:50:18|26868.21
09:50:19|26868.21
09:50:20|26869.07
09:50:21|26869.07
09:50:22|26869.81
09:50:23|26869.17
09:50:24|26869.43
09:50:25|26870.07
09:50:26|26870.5
09:50:27|26871.34
09:50:28|26870.95
09:50:30|26871.53
09:50:30|26871.22
09:50:31|26870.78
09:50:32|26870.78
09:50:34|26871.49
09:50:34|26871.37
09:50:35|26871.32
09:50:36|26870.82
09:50:37|26870.82
09:50:38|26870.82
09:50:40|26870.82
09:50:41|26870.48
09:50:42|26870.48
09:50:43|26870.48
09:50:44|26871.09
09:50:45|26871.09
09:50:45|26871.09
09:50:47|26870.41
09:50:47|26870.82
09:50:48|26870.82
09:50:50|26870.86
09:50:51|26870.86
09:50:52|26870.86
09:50:53|26871.32
09:50:54|26871.09
09:50:54|26871.09
09:50:56|26871.09
09:50:57|26871.09
09:50:58|26871.09
09:50:58|26871.09
09:51:00|26872.23
09:51:01|26870.46
09:51:02|26871.62
09:51:03|26871.49
09:51:04|26871.09
09:51:05|26871.79
09:51:05|26871.63
09:51:07|26871.11
09:51:08|26871.11
09:51:08|26871.91
09:51:10|26871.91
09:51:10|26871.11
09:51:11|26870.94
09:51:13|26871.41
09:51:14|26871.48
09:51:15|26870.
09:51:16|26870.49
09:51:17|26870.61
09:51:18|26870.61
09:51:18|26870.61
09:51:19|26870.61
09:51:21|26870.61
09:51:22|26870.38
09:51:23|26870.66
09:51:24|26870.66
09:51:25|26870.64
09:51:26|26870.64
09:51:28|26870.64
09:51:28|26870.64
09:51:30|26870.88
09:51:30|26870.25
09:51:32|26870.
09:51:32|26870.25
09:51:33|26870.99
09:51:35|26869.9
09:51:35|26870.55
09:51:37|26870.55
09:51:38|26870.55
09:51:39|26870.2
09:51:39|26870.19
09:51:41|26870.56
09:51:41|26870.
09:51:43|26869.97
09:51:43|26869.97
09:51:44|26870.2
09:51:45|26869.79
09:51:47|26869.83
09:51:48|26869.67
09:51:48|26869.67
09:51:49|26870.48
09:51:50|26870.48
09:51:52|26870.46
09:51:53|26870.41
09:51:54|26870.61
09:51:54|26870.52
09:51:55|26870.52
09:51:56|26870.66
09:51:57|26870.47
09:51:58|26870.73
09:51:59|26871.
09:52:01|26871.2
09:52:01|26870.97
09:52:03|26871.38
09:52:03|26871.38
09:52:05|26870.9
09:52:06|26870.96
09:52:07|26870.93
09:52:08|26871.1
09:52:09|26871.22
09:52:10|26870.86
09:52:11|26872.
09:52:12|26872.4
09:52:13|26872.4
09:52:14|26872.4
09:52:15|26872.51
09:52:16|26871.88
09:52:17|26871.94
09:52:18|26872.03
09:52:19|26871.68
09:52:20|26871.68
09:52:21|26871.68
09:52:22|26871.04
09:52:23|26871.19
09:52:24|26870.92
09:52:25|26870.92
09:52:26|26871.58
09:52:27|26871.58
09:52:28|26871.58
09:52:30|26871.18
09:52:30|26871.18
09:52:32|26871.18
09:52:33|26871.18
09:52:34|26871.18
09:52:34|26871.17
09:52:36|26870.68
09:52:36|26870.68
09:52:38|26873.11
09:52:39|26872.36
09:52:40|26872.36
09:52:41|26872.36
09:52:42|26872.36
09:52:43|26872.36
09:52:44|26872.36
09:52:45|26871.96
09:52:46|26872.26
09:52:47|26872.01
09:52:48|26872.01
09:52:49|26872.14
09:52:50|26871.45
09:52:51|26871.45
09:52:52|26871.45
09:52:53|26871.45
09:52:54|26871.87
09:52:55|26872.4
09:52:56|26872.52
09:52:57|26871.86
09:52:58|26871.76
09:52:59|26871.76
09:53:00|26871.76
09:53:01|26871.41
09:53:02|26872.07
09:53:03|26871.39
09:53:04|26871.51
09:53:05|26871.92
09:53:06|26871.69
09:53:07|26871.41
09:53:08|26871.77
09:53:09|26872.12
09:53:10|26871.38
09:53:11|26871.38
09:53:12|26871.26
09:53:13|26871.26
09:53:14|26871.26
09:53:15|26871.48
09:53:16|26871.48
09:53:17|26871.48
09:53:18|26871.27
09:53:19|26871.17
09:53:20|26871.17
09:53:21|26871.44
09:53:23|26871.28
09:53:24|26871.48
09:53:26|26871.48
09:53:27|26871.48
09:53:28|26871.54
09:53:29|26871.54
09:53:30|26872.
09:53:31|26872.39
09:53:32|26872.39
09:53:33|26872.39
09:53:34|26872.39
09:53:35|26872.09
09:53:36|26872.09
09:53:37|26872.09
09:53:38|26872.09
09:53:39|26872.09
09:53:40|26872.09
09:53:41|26871.42
09:53:42|26871.28
09:53:43|26871.28
09:53:45|26871.84
09:53:46|26871.84
09:53:47|26871.84
09:53:48|26871.78
09:53:49|26872.
09:53:50|26871.79
09:53:51|26872.04
09:53:52|26871.81
09:53:53|26871.81
09:53:54|26872.48
09:53:55|26872.85
09:53:56|26872.85
09:53:57|26872.5
09:53:58|26872.23
09:53:59|26872.23
09:54:00|26872.23
09:54:01|26872.23
09:54:02|26872.23
09:54:03|26872.23
09:54:04|26872.46
09:54:05|26872.46
09:54:06|26872.58
09:54:07|26873.47
09:54:08|26873.39
09:54:09|26873.39
09:54:10|26872.42
09:54:11|26872.42
09:54:12|26872.42
09:54:13|26872.19
09:54:14|26872.28
09:54:15|26872.43
09:54:16|26872.01
09:54:17|26872.28
09:54:18|26871.88
09:54:19|26872.21
09:54:20|26872.21
09:54:21|26871.84
09:54:22|26871.88
09:54:23|26871.76
09:54:25|26871.76
09:54:26|26871.76
09:54:27|26871.76
09:54:28|26870.92
09:54:29|26871.66
09:54:30|26871.68
09:54:31|26871.68
09:54:32|26871.68
09:54:33|26871.68
09:54:34|26871.2
09:54:35|26871.23
09:54:37|26871.23
09:54:37|26871.23
09:54:38|26871.23
09:54:39|26871.23
09:54:40|26871.14
09:54:41|26871.14
09:54:42|26871.14
09:54:43|26871.14
09:54:44|26871.2
09:54:45|26871.2
09:54:46|26871.2
09:54:48|26871.2
09:54:49|26871.88
09:54:49|26871.88
09:54:50|26871.88
09:54:51|26871.88
09:54:52|26871.88
09:54:53|26871.88
09:54:54|26871.88
09:54:56|26871.47
09:54:56|26871.34
09:54:57|26871.56
09:54:59|26871.68
09:54:59|26871.34
09:55:01|26871.06
09:55:01|26870.8
09:55:02|26870.92
09:55:03|26870.84
09:55:04|26871.19
09:55:06|26871.17
09:55:06|26870.89
09:55:07|26870.98
09:55:08|26870.98
09:55:10|26870.97
09:55:11|26870.84
09:55:12|26871.17
09:55:12|26871.17
09:55:14|26871.
09:55:14|26871.
09:55:15|26871.43
09:55:16|26871.43
09:55:17|26871.43
09:55:19|26871.43
09:55:19|26871.68
09:55:20|26871.68
09:55:21|26871.36
09:55:23|26871.36
09:55:23|26871.36
09:55:25|26871.36
09:55:27|26872.11
09:55:28|26872.11
09:55:29|26871.55
09:55:30|26871.55
09:55:31|26871.61
09:55:32|26871.61
09:55:33|26871.61
09:55:34|26871.61
09:55:35|26871.56
09:55:35|26871.75
09:55:37|26871.75
09:55:38|26870.97
09:55:39|26870.99
09:55:40|26871.2
09:55:41|26871.88
09:55:42|26872.11
09:55:43|26872.11
09:55:44|26872.37
09:55:45|26872.37
09:55:46|26872.37
09:55:47|26871.49
09:55:48|26871.49
09:55:49|26871.49
09:55:50|26871.49
09:55:51|26871.07
09:55:52|26870.92
09:55:53|26871.04
09:55:54|26871.42
09:55:55|26871.31
09:55:56|26871.31
09:55:57|26871.31
09:55:58|26871.31
09:55:59|26871.05
09:56:00|26871.05
09:56:01|26870.94
09:56:02|26870.96
09:56:03|26873.73
09:56:04|26870.89
09:56:05|26870.89
09:56:06|26872.5
09:56:07|26872.6
09:56:08|26872.13
09:56:10|26872.13
09:56:10|26872.34
09:56:11|26872.34
09:56:12|26872.54
09:56:14|26872.54
09:56:15|26872.
09:56:15|26872.03
09:56:16|26872.03
09:56:17|26872.03
09:56:18|26872.03
09:56:19|26872.03
09:56:20|26872.03
09:56:22|26871.7
09:56:23|26871.71
09:56:24|26871.72
09:56:24|26871.88
09:56:26|26871.88
09:56:27|26871.88
09:56:28|26871.88
09:56:29|26871.88
09:56:30|26872.39
09:56:31|26872.68
09:56:32|26872.49
09:56:33|26872.5
09:56:34|26872.5
09:56:35|26871.9
09:56:36|26872.27
09:56:37|26872.27
09:56:38|26872.27
09:56:39|26872.27
09:56:40|26873.65
09:56:41|26873.03
09:56:42|26873.
09:56:43|26873.
09:56:44|26873.
09:56:45|26873.
09:56:46|26872.79
09:56:47|26872.45
09:56:48|26872.45
09:56:49|26872.76
09:56:50|26872.76
09:56:51|26872.76
09:56:53|26871.92
09:56:53|26872.44
09:56:54|26871.94
09:56:55|26872.11
09:56:56|26871.96
09:56:57|26872.02
09:56:58|26871.75
09:56:59|26871.27
09:57:00|26871.27
09:57:01|26871.59
09:57:02|26871.15
09:57:04|26872.5
09:57:05|26873.
09:57:06|26872.76
09:57:06|26872.76
09:57:07|26872.88
09:57:08|26872.88
09:57:09|26872.87
09:57:10|26873.41
09:57:11|26872.47
09:57:13|26873.28
09:57:14|26873.28
09:57:14|26872.38
09:57:15|26872.88
09:57:16|26872.34
09:57:17|26872.34
09:57:18|26872.48
09:57:19|26872.07
09:57:20|26871.6
09:57:21|26871.55
09:57:22|26871.5
09:57:23|26870.93
09:57:25|26871.3
09:57:25|26871.3
09:57:27|26871.03
09:57:27|26871.04
09:57:29|26870.83
09:57:30|26871.35
09:57:31|26871.3
09:57:32|26871.3
09:57:33|26871.3
09:57:34|26871.3
09:57:35|26872.52
09:57:35|26872.52
09:57:37|26872.52
09:57:38|26872.52
09:57:39|26872.
09:57:39|26871.72
09:57:41|26871.72
09:57:42|26871.72
09:57:43|26871.72
09:57:44|26871.72
09:57:45|26871.86
09:57:46|26871.86
09:57:47|26872.17
09:57:48|26871.72
09:57:49|26872.
09:57:50|26872.3
09:57:51|26872.3
09:57:52|26872.6
09:57:53|26872.86
09:57:54|26872.11
09:57:55|26872.86
09:57:56|26872.86
09:57:58|26872.72
09:57:58|26872.8
09:58:00|26872.8
09:58:00|26872.8
09:58:01|26872.8
09:58:03|26872.8
09:58:03|26872.8
09:58:04|26872.8
09:58:05|26872.8
09:58:07|26872.8
09:58:07|26872.23
09:58:09|26872.11
09:58:09|26872.11
09:58:10|26872.85
09:58:11|26872.85
09:58:12|26872.48
09:58:14|26872.9
09:58:14|26872.9
09:58:15|26873.99
09:58:16|26872.99
09:58:17|26872.99
09:58:18|26872.99
09:58:20|26872.92
09:58:20|26872.92
09:58:22|26873.8
09:58:22|26873.33
09:58:23|26873.33
09:58:24|26873.33
09:58:25|26873.33
09:58:26|26873.19
09:58:27|26872.89
09:58:29|26872.89
09:58:30|26872.89
09:58:31|26872.89
09:58:32|26873.7
09:58:33|26873.53
09:58:34|26874.06
09:58:35|26874.06
09:58:36|26873.4
09:58:37|26873.02
09:58:38|26873.25
09:58:40|26873.
09:58:40|26874.06
09:58:42|26874.06
09:58:42|26874.05
09:58:44|26873.53
09:58:45|26873.53
09:58:45|26873.78
09:58:47|26873.78
09:58:48|26873.79
09:58:49|26873.78
09:58:49|26873.78
09:58:51|26873.65
09:58:52|26873.65
09:58:53|26873.65
09:58:54|26874.51
09:58:55|26874.53
09:58:56|26874.53
09:58:56|26873.65
09:58:58|26874.15
09:58:58|26874.15
09:59:00|26873.78
09:59:00|26872.61
09:59:02|26873.67
09:59:03|26873.49
09:59:03|26873.08
09:59:04|26873.08
09:59:05|26873.08
09:59:07|26873.2
09:59:08|26872.91
09:59:09|26872.91
09:59:10|26873.16
09:59:11|26873.16
09:59:12|26874.15
09:59:13|26874.15
09:59:14|26874.15
09:59:15|26874.34
09:59:16|26874.34
09:59:17|26873.96
09:59:18|26874.34
09:59:19|26874.34
09:59:20|26874.34
09:59:21|26874.34
09:59:22|26873.83
09:59:23|26874.34
09:59:24|26874.53
09:59:25|26874.09
09:59:26|26874.19
09:59:27|26874.19
09:59:28|26874.13
09:59:30|26874.12
09:59:31|26874.12
09:59:31|26874.12
09:59:33|26874.12
09:59:34|26874.44
09:59:36|26874.57
09:59:36|26873.96
09:59:37|26874.09
09:59:38|26874.09
09:59:40|26874.09
09:59:41|26873.96
09:59:42|26876.77
09:59:43|26878.04
09:59:44|26878.04
09:59:45|26878.04
09:59:46|26877.55
09:59:47|26878.01
09:59:48|26877.61
09:59:49|26878.55
09:59:50|26878.01
09:59:52|26878.55
09:59:52|26878.55
09:59:53|26878.25
09:59:54|26878.58
09:59:55|26878.25
09:59:56|26878.28
09:59:57|26879.
09:59:58|26878.32
09:59:59|26878.49
10:00:00|26877.88
10:00:01|26879.91
10:00:03|26878.93
10:00:03|26878.91
10:00:04|26877.2
10:00:06|26877.19
10:00:06|26877.82
10:00:08|26877.9
10:00:08|26877.36
10:00:09|26877.59
10:00:10|26878.34
10:00:11|26878.36
10:00:13|26877.38
10:00:13|26877.38
10:00:15|26877.87
10:00:15|26878.16
10:00:16|26881.69
10:00:17|26881.14
10:00:18|26882.09
10:00:19|26881.
10:00:21|26880.57
10:00:22|26880.74
10:00:22|26880.61
10:00:24|26881.
10:00:24|26880.3
10:00:26|26880.46
10:00:27|26879.96
10:00:28|26880.5
10:00:30|26880.62
10:00:31|26880.41
10:00:31|26880.39
10:00:33|26880.39
10:00:34|26882.68
10:00:34|26881.3
10:00:36|26881.28
10:00:37|26881.24
10:00:38|26881.16
10:00:39|26880.95
10:00:40|26881.17
10:00:41|26880.74
10:00:42|26881.19
10:00:42|26881.19
10:00:43|26881.19
10:00:45|26881.96
10:00:48|26881.81
10:00:49|26881.81
10:00:50|26882.23
10:00:51|26881.81
10:00:52|26881.28
10:00:53|26881.71
10:00:54|26882.59
10:00:55|26882.04
10:00:56|26882.66
10:00:57|26882.02
10:00:58|26881.81
10:00:59|26881.81
10:01:01|26881.82
10:01:01|26881.56
10:01:02|26881.56
10:01:03|26881.56
10:01:04|26881.56
10:01:05|26881.56
10:01:06|26881.56
10:01:07|26881.56
10:01:08|26880.91
10:01:09|26881.92
10:01:10|26881.15
10:01:12|26882.
10:01:13|26882.01
10:01:14|26881.9
10:01:15|26882.14
10:01:15|26881.96
10:01:16|26881.96
10:01:18|26882.09
10:01:19|26881.12
10:01:20|26879.88
10:01:21|26880.17
10:01:22|26879.99
10:01:23|26879.91
10:01:24|26879.76
10:01:25|26879.61
10:01:26|26879.88
10:01:27|26879.66
10:01:27|26880.51
10:01:28|26880.51
10:01:30|26880.54
10:01:32|26880.51
10:01:32|26880.27
10:01:34|26881.05
10:01:35|26880.93
10:01:35|26880.93
10:01:37|26880.93
10:01:38|26880.93
10:01:39|26880.68
10:01:40|26881.3
10:01:41|26881.3
10:01:41|26881.23
10:01:43|26881.23
10:01:44|26881.23
10:01:45|26881.
10:01:46|26881.4
10:01:46|26881.4
10:01:48|26881.4
10:01:49|26881.18
10:01:50|26881.18
10:01:52|26882.2
10:01:52|26881.74
10:01:53|26881.74
10:01:54|26881.73
10:01:55|26881.
10:01:56|26881.
10:01:57|26880.69
10:01:59|26882.51
10:02:00|26882.35
10:02:01|26882.83
10:02:02|26882.82
10:02:03|26882.82
10:02:04|26882.82
10:02:05|26882.81
10:02:05|26882.81
10:02:06|26881.96
10:02:08|26881.19
10:02:09|26881.73
10:02:09|26881.89
10:02:11|26881.89
10:02:12|26881.89
10:02:13|26881.89
10:02:14|26882.08
10:02:15|26882.66
10:02:16|26881.2
10:02:17|26881.2
10:02:18|26881.2
10:02:19|26881.2
10:02:20|26881.2
10:02:21|26882.2
10:02:22|26881.49
10:02:23|26881.49
10:02:24|26881.49
10:02:25|26881.49
10:02:26|26881.49
10:02:27|26881.43
10:02:28|26881.23
10:02:29|26881.23
10:02:30|26881.75
10:02:32|26881.12
10:02:32|26881.93
10:02:34|26881.47
10:02:35|26881.
10:02:36|26881.48
10:02:37|26881.98
10:02:38|26881.16
10:02:39|26881.63
10:02:40|26881.26
10:02:41|26881.62
10:02:42|26881.62
10:02:43|26882.15
10:02:45|26882.15
10:02:45|26881.62
10:02:46|26881.61
10:02:47|26881.61
10:02:48|26881.79
10:02:50|26881.61
10:02:50|26881.18
10:02:51|26881.66
10:02:52|26881.66
10:02:53|26881.6
10:02:55|26882.59
10:02:56|26882.62
10:02:57|26882.46
10:02:57|26881.91
10:02:58|26881.61
10:03:00|26881.2
10:03:01|26881.53
10:03:01|26882.64
10:03:03|26881.55
10:03:03|26881.29
10:03:05|26881.35
10:03:06|26881.59
10:03:07|26881.33
10:03:08|26881.14
10:03:09|26881.14
10:03:10|26880.98
10:03:11|26881.28
10:03:12|26880.95
10:03:13|26880.95
10:03:15|26881.2
10:03:15|26880.61
10:03:16|26880.61
10:03:17|26880.61
10:03:18|26881.04
10:03:19|26881.04
10:03:20|26880.3
10:03:21|26880.67
10:03:22|26880.93
10:03:23|26880.93
10:03:24|26880.93
10:03:25|26880.18
10:03:26|26880.93
10:03:27|26879.25
10:03:29|26879.96
10:03:29|26880.43
10:03:30|26880.33
10:03:32|26880.33
10:03:33|26880.09
10:03:34|26879.19
10:03:35|26879.2
10:03:36|26878.92
10:03:37|26878.92
10:03:38|26878.8
10:03:39|26879.06
10:03:40|26878.82
10:03:41|26878.82
10:03:43|26879.42
10:03:43|26878.49
10:03:44|26878.51
10:03:45|26878.45
10:03:46|26878.08
10:03:47|26878.08
10:03:49|26878.
10:03:49|26878.36
10:03:51|26878.36
10:03:51|26878.48
10:03:52|26878.67
10:03:53|26878.66
10:03:55|26878.93
10:03:55|26878.9
10:03:57|26878.
10:03:58|26878.
10:03:58|26878.
10:03:59|26878.
10:04:01|26878.03
10:04:01|26877.79
10:04:02|26878.13
10:04:04|26878.06
10:04:04|26877.87
10:04:05|26878.12
10:04:06|26877.31
10:04:07|26876.81
10:04:08|26877.02
10:04:09|26877.02
10:04:10|26877.99
10:04:12|26877.45
10:04:12|26878.07
10:04:13|26877.78
10:04:15|26877.66
10:04:16|26877.28
10:04:16|26877.62
10:04:18|26877.74
10:04:18|26877.99
10:04:20|26877.99
10:04:21|26877.78
10:04:21|26877.71
10:04:23|26877.6
10:04:24|26877.61
10:04:24|26877.99
10:04:26|26877.99
10:04:26|26877.99
10:04:27|26877.99
10:04:29|26877.25
10:04:30|26877.47
10:04:30|26877.47
10:04:32|26877.3
10:04:33|26877.15
10:04:34|26877.25
10:04:35|26876.98
10:04:36|26876.98
10:04:37|26876.85
10:04:38|26876.02
10:04:40|26876.27
10:04:41|26876.58
10:04:42|26876.58
10:04:43|26876.58
10:04:44|26875.86
10:04:44|26876.59
10:04:45|26875.5
10:04:47|26875.74
10:04:47|26875.74
10:04:48|26875.76
10:04:49|26876.04
10:04:50|26876.04
10:04:51|26875.68
10:04:52|26875.68
10:04:53|26875.83
10:04:54|26875.83
10:04:56|26876.
10:04:57|26876.12
10:04:58|26876.52
10:04:58|26876.12
10:04:59|26876.33
10:05:00|26876.66
10:05:02|26877.21
10:05:02|26876.79
10:05:04|26876.8
10:05:04|26876.52
10:05:06|26876.52
10:05:06|26876.27
10:05:08|26876.39
10:05:09|26876.
10:05:10|26875.99
10:05:11|26875.99
10:05:13|26876.54
10:05:13|26875.87
10:05:15|26875.87
10:05:15|26875.73
10:05:16|26875.77
10:05:17|26875.77
10:05:18|26875.77
10:05:20|26875.77
10:05:20|26875.62
10:05:21|26875.62
10:05:22|26875.87
10:05:24|26876.27
10:05:24|26875.99
10:05:26|26875.99
10:05:26|26875.78
10:05:27|26876.27
10:05:29|26876.23
10:05:29|26875.33
10:05:31|26875.82
10:05:32|26875.33
10:05:32|26876.13
10:05:34|26876.05
10:05:36|26876.09
10:05:36|26876.09
10:05:37|26875.59
10:05:39|26875.59
10:05:40|26875.7
10:05:41|26875.5
10:05:41|26875.5
10:05:43|26875.5
10:05:44|26875.5
10:05:44|26875.74
10:05:46|26875.74
10:05:47|26875.2
10:05:47|26875.63
10:05:48|26875.87
10:05:50|26875.61
10:05:51|26875.5
10:05:51|26875.33
10:05:52|26875.33
10:05:53|26875.33
10:05:54|26875.33
10:05:55|26875.39
10:05:57|26876.94
10:05:57|26876.6
10:05:59|26876.07
10:05:59|26876.25
10:06:00|26876.25
10:06:02|26876.48
10:06:03|26876.51
10:06:04|26876.51
10:06:04|26876.51
10:06:06|26876.45
10:06:06|26876.5
10:06:08|26876.56
10:06:09|26875.47
10:06:09|26875.74
10:06:11|26875.59
10:06:11|26875.59
10:06:13|26876.19
10:06:14|26876.29
10:06:15|26876.46
10:06:16|26876.55
10:06:17|26875.83
10:06:18|26875.91
10:06:19|26875.91
10:06:20|26875.64
10:06:21|26875.97
10:06:22|26875.89
10:06:23|26876.22
10:06:24|26875.94
10:06:25|26875.95
10:06:26|26875.46
10:06:27|26875.46
10:06:28|26875.88
10:06:29|26876.4
10:06:30|26877.06
10:06:31|26877.
10:06:32|26876.99
10:06:33|26876.7
10:06:34|26876.7
10:06:36|26876.88
10:06:37|26876.88
10:06:38|26876.88
10:06:39|26876.88
10:06:40|26876.88
10:06:41|26876.57
10:06:42|26876.91
10:06:43|26876.8
10:06:44|26876.8
10:06:45|26876.8
10:06:46|26876.6
10:06:47|26876.82
10:06:48|26876.82
10:06:49|26876.12
10:06:50|26876.76
10:06:51|26876.34
10:06:52|26876.36
10:06:53|26876.36
10:06:54|26876.36
10:06:55|26876.82
10:06:56|26876.82
10:06:57|26874.49
10:06:58|26876.12
10:06:59|26876.55
10:07:00|26876.55
10:07:01|26877.19
10:07:02|26876.8
10:07:04|26876.86
10:07:05|26876.93
10:07:06|26877.19
10:07:07|26876.53
10:07:08|26876.2
10:07:08|26876.2
10:07:10|26876.62
10:07:10|26876.62
10:07:11|26876.62
10:07:12|26876.62
10:07:14|26876.72
10:07:14|26876.72
10:07:15|26876.48
10:07:17|26876.48
10:07:17|26876.61
10:07:18|26876.61
10:07:19|26876.61
10:07:20|26876.66
10:07:21|26876.66
10:07:22|26876.65
10:07:23|26876.59
10:07:25|26875.63
10:07:26|26875.63
10:07:27|26875.63
10:07:28|26876.5
10:07:29|26876.5
10:07:30|26876.5
10:07:31|26876.47
10:07:32|26876.47
10:07:33|26876.47
10:07:34|26876.47
10:07:35|26876.46
10:07:36|26876.2
10:07:37|26876.2
10:07:38|26875.91
10:07:39|26876.05
10:07:40|26875.89
10:07:41|26875.89
10:07:42|26875.89
10:07:43|26876.23
10:07:44|26876.23
10:07:45|26876.23
10:07:46|26876.32
10:07:48|26876.32
10:07:48|26876.32
10:07:49|26876.32
10:07:50|26876.32
10:07:52|26876.32
10:07:52|26876.32
10:07:54|26875.76
10:07:55|26876.82
10:07:56|26876.58
10:07:56|26876.68
10:07:58|26876.68
10:07:59|26876.68
10:07:59|26876.53
10:08:01|26876.47
10:08:02|26876.7
10:08:03|26876.7
10:08:04|26876.23
10:08:05|26876.23
10:08:05|26875.63
10:08:06|26875.59
10:08:08|26875.97
10:08:09|26876.03
10:08:10|26876.12
10:08:10|26875.71
10:08:12|26876.06
10:08:12|26876.06
10:08:14|26876.73
10:08:14|26876.2
10:08:16|26876.07
10:08:17|26876.07
10:08:18|26876.07
10:08:19|26875.4
10:08:20|26876.3
10:08:21|26876.47
10:08:22|26876.47
10:08:23|26876.05
10:08:24|26876.64
10:08:25|26876.64
10:08:26|26876.64
10:08:27|26876.64
10:08:28|26875.78
10:08:29|26875.88
10:08:30|26876.14
10:08:31|26876.26
10:08:32|26876.23
10:08:33|26876.23
10:08:34|26876.43
10:08:35|26875.79
10:08:36|26875.79
10:08:37|26876.28
10:08:38|26876.03
10:08:40|26876.42
10:08:40|26876.15
10:08:41|26876.31
10:08:42|26876.21
10:08:44|26876.45
10:08:45|26875.9
10:08:46|26876.3
10:08:47|26876.3
10:08:48|26876.3
10:08:49|26876.25
10:08:50|26876.25
10:08:51|26876.57
10:08:51|26876.65
10:08:52|26876.4
10:08:54|26876.06
10:08:54|26876.4
10:08:56|26876.25
10:08:57|26876.68
10:08:58|26876.46
10:08:59|26876.46
10:09:00|26876.12
10:09:01|26876.12
10:09:02|26876.83
10:09:03|26877.02
10:09:04|26876.84
10:09:05|26876.81
10:09:06|26876.51
10:09:07|26878.07
10:09:08|26877.39
10:09:09|26877.6
10:09:10|26877.38
10:09:11|26877.55
10:09:12|26877.26
10:09:13|26877.47
10:09:14|26877.53
10:09:15|26877.77
10:09:16|26877.37
10:09:17|26877.37
10:09:18|26877.51
10:09:19|26877.47
10:09:20|26877.64
10:09:21|26877.65
10:09:22|26877.62
10:09:23|26877.76
10:09:24|26877.59
10:09:25|26877.61
10:09:26|26877.61
10:09:27|26877.6
10:09:28|26877.6
10:09:29|26877.6
10:09:30|26877.63
10:09:31|26878.
10:09:32|26877.51
10:09:33|26877.78
10:09:34|26877.78
10:09:35|26878.
10:09:36|26878.
10:09:37|26878.
10:09:38|26878.
10:09:40|26877.72
10:09:40|26877.72
10:09:41|26877.72
10:09:42|26877.9
10:09:44|26877.9
10:09:45|26878.18
10:09:46|26878.53
10:09:47|26878.53
10:09:48|26878.49
10:09:49|26878.51
10:09:49|26878.51
10:09:51|26878.51
10:09:52|26878.57
10:09:53|26878.57
10:09:54|26878.75
10:09:55|26878.66
10:09:56|26878.66
10:09:57|26878.67
10:09:58|26878.8
10:09:59|26878.84
10:10:00|26879.02
10:10:02|26878.18
10:10:03|26878.58
10:10:04|26879.04
10:10:05|26879.06
10:10:06|26879.06
10:10:06|26879.06
10:10:08|26878.45
10:10:09|26878.94
10:10:10|26878.94
10:10:11|26878.94
10:10:12|26878.45
10:10:13|26879.05
10:10:14|26879.05
10:10:15|26879.27
10:10:16|26879.27
10:10:17|26879.27
10:10:18|26878.59
10:10:19|26878.79
10:10:20|26878.79
10:10:21|26878.79
10:10:22|26879.33
10:10:23|26878.88
10:10:24|26878.49
10:10:25|26879.17
10:10:26|26879.17
10:10:27|26879.23
10:10:28|26879.7
10:10:29|26881.72
10:10:30|26881.24
10:10:31|26881.3
10:10:32|26880.97
10:10:33|26880.87
10:10:34|26881.09
10:10:35|26880.97
10:10:36|26880.97
10:10:37|26880.97
10:10:38|26880.97
10:10:40|26880.22
10:10:41|26880.34
10:10:42|26880.58
10:10:43|26880.58
10:10:44|26880.34
10:10:45|26880.34
10:10:46|26880.34
10:10:47|26880.34
10:10:48|26880.12
10:10:50|26880.12
10:10:50|26880.
10:10:51|26880.
10:10:52|26880.
10:10:54|26880.
10:10:55|26880.
10:10:55|26880.71
10:10:57|26880.22
10:10:58|26880.22
10:10:59|26880.22
10:11:00|26879.82
10:11:00|26879.82
10:11:02|26879.56
10:11:03|26880.41
10:11:04|26880.41
10:11:05|26880.41
10:11:05|26880.41
10:11:07|26880.86
10:11:08|26880.43
10:11:09|26880.43
10:11:10|26880.41
10:11:11|26880.
10:11:12|26880.
10:11:13|26880.72
10:11:14|26880.72
10:11:15|26880.27
10:11:16|26880.27
10:11:17|26878.93
10:11:18|26878.93
10:11:19|26879.94
10:11:20|26880.02
10:11:21|26880.12
10:11:22|26880.
10:11:23|26879.75
10:11:24|26879.89
10:11:25|26880.22
10:11:26|26879.53
10:11:27|26879.96
10:11:28|26879.98
10:11:29|26880.42
10:11:30|26879.87
10:11:31|26879.87
10:11:32|26879.46
10:11:33|26879.9
10:11:34|26879.9
10:11:35|26880.54
10:11:36|26880.54
10:11:37|26880.29
10:11:38|26880.12
10:11:39|26880.12
10:11:40|26880.
10:11:41|26879.51
10:11:42|26879.51
10:11:43|26879.71
10:11:44|26879.78
10:11:45|26879.26
10:11:46|26879.81
10:11:47|26879.81
10:11:48|26879.81
10:11:49|26879.81
10:11:50|26880.01
10:11:51|26880.01
10:11:52|26880.01
10:11:53|26880.
10:11:54|26880.
10:11:55|26880.45
10:11:56|26879.86
10:11:57|26879.9
10:11:58|26879.81
10:11:59|26879.76
10:12:00|26879.79
10:12:01|26879.59
10:12:02|26879.72
10:12:03|26879.18
10:12:04|26880.
10:12:05|26880.46
10:12:06|26880.46
10:12:07|26880.05
10:12:08|26879.74
10:12:09|26879.74
10:12:10|26880.43
10:12:11|26880.14
10:12:12|26880.14
10:12:13|26880.14
10:12:14|26880.14
10:12:15|26880.38
10:12:16|26880.11
10:12:17|26880.25
10:12:18|26879.33
10:12:19|26879.47
10:12:20|26880.99
10:12:21|26881.24
10:12:22|26881.11
10:12:23|26880.39
10:12:24|26880.76
10:12:25|26881.09
10:12:26|26882.41
10:12:27|26881.7
10:12:28|26881.96
10:12:29|26881.8
10:12:30|26881.93
10:12:31|26881.66
10:12:32|26881.66
10:12:33|26881.52
10:12:34|26881.31
10:12:35|26881.65
10:12:37|26881.15
10:12:37|26881.28
10:12:38|26881.67
10:12:39|26881.85
10:12:40|26881.31
10:12:42|26881.54
10:12:43|26881.53
10:12:44|26881.56
10:12:46|26881.58
10:12:46|26881.51
10:12:47|26881.51
10:12:48|26881.58
10:12:49|26881.59
10:12:50|26882.08
10:12:51|26882.08
10:12:52|26882.08
10:12:53|26882.08
10:12:54|26882.08
10:12:56|26882.07
10:12:56|26881.91
10:12:58|26881.81
10:12:59|26881.83
10:12:59|26882.03
10:13:01|26880.73
10:13:02|26881.34
10:13:03|26881.22
10:13:03|26881.39
10:13:05|26881.38
10:13:06|26881.38
10:13:07|26881.32
10:13:08|26881.32
10:13:09|26881.33
10:13:09|26881.31
10:13:11|26881.5
10:13:12|26882.5
10:13:12|26881.97
10:13:14|26882.11
10:13:15|26882.78
10:13:15|26882.34
10:13:17|26882.33
10:13:18|26882.68
10:13:19|26882.69
10:13:19|26882.42
10:13:21|26881.95
10:13:22|26882.21
10:13:23|26883.49
10:13:24|26883.36
10:13:25|26882.93
10:13:26|26883.21
10:13:27|26883.22
10:13:28|26882.64
10:13:29|26883.07
10:13:30|26883.24
10:13:31|26883.08
10:13:32|26883.73
10:13:33|26883.27
10:13:34|26883.79
10:13:35|26883.69
10:13:36|26883.69
10:13:37|26883.6
10:13:38|26883.73
10:13:39|26883.13
10:13:40|26882.82
10:13:41|26883.6
10:13:42|26883.6
10:13:44|26883.56
10:13:45|26883.57
10:13:46|26883.57
10:13:47|26883.24
10:13:47|26883.56
10:13:48|26883.37
10:13:50|26883.37
10:13:51|26883.37
10:13:51|26883.6
10:13:53|26883.09
10:13:53|26883.77
10:13:55|26883.4
10:13:56|26883.65
10:13:56|26883.09
10:13:58|26883.77
10:13:59|26883.99
10:14:00|26884.
10:14:01|26884.
10:14:02|26883.51
10:14:02|26883.77
10:14:04|26884.25
10:14:05|26884.24
10:14:05|26884.63
10:14:07|26883.96
10:14:08|26883.95
10:14:08|26884.5
10:14:10|26884.5
10:14:11|26883.95
10:14:12|26883.95
10:14:12|26884.5
10:14:14|26884.
10:14:14|26884.39
10:14:16|26883.78
10:14:17|26883.66
10:14:18|26884.08
10:14:19|26884.08
10:14:20|26884.05
10:14:21|26884.08
10:14:22|26884.08
10:14:23|26884.29
10:14:24|26884.69
10:14:25|26883.78
10:14:26|26884.21
10:14:28|26883.93
10:14:28|26883.93
10:14:29|26884.13
10:14:30|26884.
10:14:31|26883.99
10:14:32|26884.76
10:14:33|26883.6
10:14:34|26883.69
10:14:35|26883.84
10:14:36|26883.55
10:14:37|26883.74
10:14:38|26883.74
10:14:39|26883.74
10:14:40|26883.03
10:14:41|26883.42
10:14:43|26883.88
10:14:45|26884.16
10:14:45|26883.42
10:14:47|26883.15
10:14:48|26883.58
10:14:49|26883.58
10:14:50|26883.58
10:14:51|26883.58
10:14:52|26884.63
10:14:53|26883.11
10:14:54|26883.11
10:14:55|26884.04
10:14:56|26883.24
10:14:57|26883.26
10:14:58|26883.
10:14:59|26883.14
10:15:00|26883.14
10:15:01|26881.44
10:15:02|26882.2
10:15:03|26881.93
10:15:04|26881.96
10:15:05|26881.93
10:15:06|26882.07
10:15:07|26881.53
10:15:08|26881.26
10:15:09|26881.65
10:15:10|26882.44
10:15:11|26881.57
10:15:12|26881.32
10:15:13|26880.75
10:15:14|26879.89
10:15:15|26879.78
10:15:16|26879.57
10:15:17|26879.62
10:15:19|26876.28
10:15:19|26877.66
10:15:20|26877.9
10:15:21|26878.43
10:15:22|26877.88
10:15:23|26878.51
10:15:24|26878.85
10:15:25|26878.61
10:15:26|26878.53
10:15:27|26878.53
10:15:28|26878.53
10:15:29|26879.
10:15:30|26878.58
10:15:31|26878.58
10:15:32|26879.
10:15:33|26879.
10:15:34|26879.
10:15:35|26879.81
10:15:36|26879.46
10:15:37|26879.46
10:15:38|26879.46
10:15:39|26879.28
10:15:40|26879.28
10:15:41|26878.93
10:15:42|26878.8
10:15:43|26878.92
10:15:45|26878.8
10:15:46|26878.81
10:15:47|26879.36
10:15:48|26879.36
10:15:49|26878.81
10:15:50|26878.81
10:15:51|26879.72
10:15:52|26878.94
10:15:53|26878.84
10:15:54|26878.84
10:15:55|26880.
10:15:56|26880.06
10:15:58|26879.91
10:15:59|26879.27
10:16:00|26879.27
10:16:01|26879.05
10:16:02|26879.48
10:16:03|26879.48
10:16:03|26879.22
10:16:05|26879.8
10:16:06|26879.8
10:16:07|26879.8
10:16:08|26879.04
10:16:09|26879.05
10:16:10|26879.18
10:16:11|26879.05
10:16:12|26879.05
10:16:13|26879.04
10:16:14|26879.04
10:16:15|26879.51
10:16:16|26879.51
10:16:17|26879.2
10:16:18|26879.2
10:16:19|26879.2
10:16:20|26879.2
10:16:21|26879.2
10:16:22|26880.15
10:16:23|26879.8
10:16:24|26880.49
10:16:25|26880.49
10:16:26|26880.49
10:16:27|26880.49
10:16:28|26880.49
10:16:29|26880.
10:16:30|26880.
10:16:32|26880.2
10:16:32|26880.2
10:16:33|26880.49
10:16:34|26880.59
10:16:35|26880.59
10:16:36|26879.83
10:16:37|26879.83
10:16:38|26879.83
10:16:39|26879.76
10:16:40|26879.76
10:16:41|26880.07
10:16:42|26880.
10:16:43|26880.
10:16:44|26880.
10:16:45|26880.
10:16:46|26880.
10:16:48|26879.54
10:16:49|26879.54
10:16:50|26879.54
10:16:51|26879.54
10:16:52|26879.61
10:16:53|26879.61
10:16:54|26879.61
10:16:55|26880.
10:16:56|26880.
10:16:57|26880.
10:16:58|26880.
10:16:59|26879.38
10:17:00|26881.12
10:17:02|26881.31
10:17:02|26881.01
10:17:04|26881.14
10:17:04|26881.14
10:17:06|26881.12
10:17:06|26880.48
10:17:08|26880.92
10:17:08|26880.79
10:17:10|26880.8
10:17:10|26880.98
10:17:11|26881.01
10:17:12|26880.87
10:17:13|26880.96
10:17:15|26880.96
10:17:15|26881.25
10:17:16|26880.77
10:17:18|26880.78
10:17:18|26880.95
10:17:19|26880.
10:17:20|26880.41
10:17:21|26880.41
10:17:22|26880.2
10:17:23|26880.2
10:17:24|26880.2
10:17:26|26879.78
10:17:26|26879.78
10:17:28|26879.78
10:17:28|26880.2
10:17:29|26880.2
10:17:31|26880.39
10:17:31|26880.39
10:17:32|26880.07
10:17:33|26880.51
10:17:34|26880.51
10:17:35|26880.45
10:17:36|26881.27
10:17:37|26881.18
10:17:39|26881.18
10:17:39|26881.4
10:17:41|26881.39
10:17:41|26880.99
10:17:42|26881.12
10:17:43|26881.12
10:17:44|26881.56
10:17:45|26881.52
10:17:47|26880.5
10:17:48|26881.09
10:17:49|26880.86
10:17:50|26880.79
10:17:50|26880.74
10:17:52|26880.31
10:17:53|26880.43
10:17:54|26880.43
10:17:55|26880.43
10:17:56|26880.44
10:17:57|26880.44
10:17:58|26880.42
10:17:59|26880.13
10:18:00|26880.56
10:18:01|26880.29
10:18:02|26880.68
10:18:03|26880.45
10:18:04|26880.62
10:18:06|26881.2
10:18:06|26881.2
10:18:07|26881.06
10:18:08|26881.45
10:18:09|26881.21
10:18:10|26881.21
10:18:11|26880.62
10:18:12|26880.81
10:18:13|26880.86
10:18:14|26880.75
10:18:15|26880.
10:18:16|26880.
10:18:18|26880.43
10:18:18|26880.43
10:18:19|26880.51
10:18:21|26880.4
10:18:22|26880.4
10:18:22|26880.
10:18:23|26880.
10:18:24|26880.
10:18:26|26880.27
10:18:26|26880.27
10:18:27|26880.51
10:18:28|26880.61
10:18:29|26880.61
10:18:30|26880.61
10:18:32|26880.61
10:18:32|26880.49
10:18:34|26880.25
10:18:35|26880.25
10:18:35|26880.93
10:18:36|26880.62
10:18:38|26880.62
10:18:38|26880.37
10:18:39|26880.37
10:18:41|26880.4
10:18:41|26880.62
10:18:42|26880.61
10:18:43|26880.57
10:18:44|26880.57
10:18:46|26880.57
10:18:47|26880.53
10:18:48|26880.53
10:18:49|26880.66
10:18:50|26880.42
10:18:51|26880.52
10:18:52|26880.52
10:18:54|26882.
10:18:54|26882.
10:18:55|26881.6
10:18:57|26881.78
10:18:58|26881.91
10:18:59|26881.51
10:19:00|26881.64
10:19:00|26881.5
10:19:01|26888.77
10:19:02|26888.27
10:19:03|26888.38
10:19:04|26888.53
10:19:06|26888.17
10:19:07|26888.2
10:19:08|26887.87
10:19:08|26888.02
10:19:10|26887.83
10:19:11|26888.02
10:19:11|26887.39
10:19:12|26887.78
10:19:13|26888.03
10:19:14|26887.8
10:19:15|26888.26
10:19:16|26887.88
10:19:18|26887.42
10:19:19|26886.8
10:19:20|26887.03
10:19:20|26887.46
10:19:22|26887.02
10:19:22|26886.69
10:19:24|26887.32
10:19:24|26887.32
10:19:25|26887.37
10:19:26|26887.78
10:19:27|26887.47
10:19:29|26887.97
10:19:29|26887.38
10:19:31|26888.19
10:19:31|26887.77
10:19:33|26887.59
10:19:34|26888.
10:19:34|26887.5
10:19:36|26887.84
10:19:36|26888.02
10:19:37|26887.12
10:19:39|26887.64
10:19:40|26887.94
10:19:41|26887.12
10:19:41|26886.56
10:19:42|26886.77
10:19:44|26886.27
10:19:44|26886.27
10:19:45|26887.99
10:19:47|26886.26
10:19:48|26886.17
10:19:49|26886.5
10:19:50|26886.1
10:19:51|26886.65
10:19:52|26887.35
10:19:53|26886.57
10:19:54|26886.74
10:19:55|26887.63
10:19:56|26887.63
10:19:57|26887.63
10:19:58|26887.04
10:19:59|26887.04
10:20:00|26886.59
10:20:02|26886.71
10:20:02|26886.55
10:20:03|26886.11
10:20:04|26886.36
10:20:05|26886.58
10:20:06|26887.
10:20:07|26887.3
10:20:08|26887.55
10:20:10|26887.55
10:20:10|26887.33
10:20:11|26887.96
10:20:13|26887.96
10:20:14|26887.96
10:20:15|26887.44
10:20:15|26887.96
10:20:17|26887.
10:20:18|26887.78
10:20:19|26887.29
10:20:20|26887.29
10:20:20|26887.77
10:20:22|26887.96
10:20:23|26887.55
10:20:23|26887.55
10:20:24|26887.72
10:20:26|26887.87
10:20:26|26887.28
10:20:27|26886.87
10:20:29|26886.41
10:20:30|26886.85
10:20:31|26885.87
10:20:32|26886.36
10:20:33|26885.35
10:20:34|26885.85
10:20:35|26885.27
10:20:36|26885.81
10:20:37|26885.04
10:20:37|26885.15
10:20:38|26885.04
10:20:39|26884.44
10:20:41|26884.73
10:20:42|26884.24
10:20:43|26885.04
10:20:44|26886.97
10:20:45|26886.19
10:20:45|26886.07
10:20:47|26885.72
10:20:48|26885.73
10:20:49|26886.33
10:20:50|26885.99
10:20:51|26886.23
10:20:52|26886.22
10:20:53|26886.11
10:20:55|26886.58
10:20:55|26886.66
10:20:57|26886.66
10:20:57|26886.46
10:20:59|26886.46
10:21:00|26887.2
10:21:01|26886.31
10:21:01|26885.88
10:21:03|26886.55
10:21:04|26885.88
10:21:04|26886.29
10:21:06|26886.09
10:21:07|26885.89
10:21:08|26885.62
10:21:08|26886.11
10:21:10|26886.11
10:21:11|26885.87
10:21:11|26885.92
10:21:12|26886.14
10:21:13|26886.14
10:21:14|26885.81
10:21:15|26886.1
10:21:17|26886.47
10:21:17|26886.47
10:21:18|26886.08
10:21:19|26885.72
10:21:21|26885.74
10:21:21|26885.62
10:21:22|26885.35
10:21:23|26885.89
10:21:24|26885.9
10:21:25|26885.9
10:21:26|26885.9
10:21:28|26885.61
10:21:29|26885.46
10:21:29|26885.46
10:21:30|26885.46
10:21:32|26885.72
10:21:33|26885.72
10:21:33|26885.72
10:21:35|26885.72
10:21:36|26886.02
10:21:36|26886.02
10:21:37|26886.02
10:21:39|26885.91
10:21:40|26885.83
10:21:41|26885.99
10:21:42|26885.98
10:21:42|26886.03
10:21:44|26886.19
10:21:45|26885.94
10:21:45|26886.06
10:21:46|26886.06
10:21:47|26886.06
10:21:49|26886.17
10:21:50|26886.17
10:21:51|26886.16
10:21:53|26885.89
10:21:54|26886.03
10:21:55|26886.44
10:21:55|26886.57
10:21:57|26887.06
10:21:58|26886.57
10:22:00|26886.57
10:22:00|26886.55
10:22:01|26886.55
10:22:03|26886.42
10:22:04|26886.42
10:22:05|26886.3
10:22:06|26886.3
10:22:07|26885.89
10:22:08|26886.02
10:22:08|26886.12
10:22:10|26886.12
10:22:11|26886.28
10:22:12|26887.
10:22:13|26886.95
10:22:13|26886.62
10:22:15|26887.
10:22:16|26887.
10:22:16|26887.03
10:22:18|26887.03
10:22:19|26887.03
10:22:20|26887.04
10:22:21|26887.04
10:22:21|26887.07
10:22:23|26887.2
10:22:24|26886.81
10:22:25|26886.67
10:22:25|26886.55
10:22:27|26886.28
10:22:27|26886.28
10:22:28|26886.75
10:22:30|26886.75
10:22:31|26886.77
10:22:31|26886.77
10:22:33|26885.88
10:22:33|26885.88
10:22:35|26886.42
10:22:36|26886.42
10:22:36|26886.42
10:22:37|26886.42
10:22:38|26886.05
10:22:40|26885.94
10:22:41|26885.78
10:22:42|26885.93
10:22:43|26885.84
10:22:44|26885.99
10:22:44|26886.03
10:22:46|26886.05
10:22:47|26886.05
10:22:47|26886.05
10:22:48|26886.11
10:22:50|26886.11
10:22:51|26886.11
10:22:51|26886.11
10:22:52|26886.11
10:22:54|26886.37
10:22:55|26886.47
10:22:56|26886.47
10:22:57|26886.19
10:22:58|26886.07
10:22:59|26886.31
10:22:59|26886.18
10:23:01|26885.87
10:23:01|26885.87
10:23:03|26885.87
10:23:03|26885.9
10:23:05|26886.02
10:23:06|26885.89
10:23:07|26885.89
10:23:08|26886.14
10:23:09|26885.79
10:23:11|26885.61
10:23:11|26885.62
10:23:12|26885.09
10:23:13|26885.43
10:23:14|26885.4
10:23:15|26885.23
10:23:16|26884.84
10:23:17|26885.22
10:23:18|26885.35
10:23:19|26885.22
10:23:20|26885.22
10:23:21|26884.96
10:23:22|26884.96
10:23:23|26884.86
10:23:24|26884.83
10:23:25|26885.
10:23:26|26885.13
10:23:27|26885.57
10:23:29|26885.61
10:23:29|26885.3
10:23:30|26885.26
10:23:31|26885.26
10:23:32|26885.26
10:23:34|26885.61
10:23:34|26885.61
10:23:36|26885.88
10:23:36|26886.
10:23:37|26885.85
10:23:38|26886.04
10:23:39|26886.04
10:23:40|26885.51
10:23:41|26885.51
10:23:42|26885.51
10:23:44|26886.19
10:23:45|26885.79
10:23:46|26885.96
10:23:47|26885.89
10:23:48|26885.81
10:23:48|26886.03
10:23:49|26886.03
10:23:51|26886.07
10:23:52|26886.07
10:23:54|26886.
10:23:54|26885.53
10:23:55|26885.57
10:23:57|26885.24
10:23:58|26885.54
10:23:58|26885.69
10:24:00|26885.17
10:24:01|26885.17
10:24:02|26885.17
10:24:02|26885.17
10:24:04|26885.17
10:24:04|26885.17
10:24:06|26885.27
10:24:07|26885.27
10:24:08|26884.21
10:24:08|26884.96
10:24:10|26884.
10:24:11|26884.38
10:24:12|26884.25
10:24:12|26884.27
10:24:14|26884.58
10:24:15|26884.63
10:24:16|26884.96
10:24:16|26884.96
10:24:17|26884.96
10:24:19|26885.
10:24:20|26885.
10:24:21|26885.
10:24:21|26885.16
10:24:22|26884.9
10:24:24|26885.45
10:24:25|26885.02
10:24:26|26885.02
10:24:27|26885.02
10:24:28|26885.02
10:24:29|26884.37
10:24:30|26884.97
10:24:31|26884.51
10:24:32|26885.44
10:24:33|26884.66
10:24:34|26884.55
10:24:35|26884.95
10:24:36|26885.35
10:24:37|26885.35
10:24:38|26885.35
10:24:39|26885.06
10:24:40|26885.06
10:24:41|26884.56
10:24:42|26884.65
10:24:43|26884.61
10:24:44|26884.87
10:24:45|26884.74
10:24:46|26884.74
10:24:47|26884.74
10:24:48|26884.57
10:24:49|26884.36
10:24:50|26884.91
10:24:51|26884.91
10:24:53|26884.7
10:24:55|26884.93
10:24:56|26884.36
10:24:56|26884.36
10:24:58|26884.36
10:25:00|26885.16
10:25:01|26885.02
10:25:02|26885.03
10:25:03|26885.54
10:25:04|26884.91
10:25:05|26884.89
10:25:06|26884.88
10:25:07|26884.95
10:25:08|26884.67
10:25:09|26885.09
10:25:10|26885.5
10:25:11|26885.02
10:25:12|26885.02
10:25:13|26884.8
10:25:14|26885.41
10:25:15|26885.48
10:25:16|26885.48
10:25:17|26885.48
10:25:18|26885.59
10:25:19|26885.59
10:25:20|26885.59
10:25:21|26884.8
10:25:22|26884.85
10:25:23|26885.52
10:25:24|26885.24
10:25:25|26885.01
10:25:26|26884.92
10:25:27|26885.15
10:25:28|26885.15
10:25:29|26885.16
10:25:30|26885.16
10:25:31|26884.88
10:25:32|26886.
10:25:33|26884.96
10:25:34|26885.24
10:25:35|26885.38
10:25:36|26885.38
10:25:37|26884.96
10:25:38|26884.96
10:25:39|26884.96
10:25:40|26885.13
10:25:41|26884.12
10:25:42|26884.12
10:25:43|26885.02
10:25:44|26884.55
10:25:45|26883.8
10:25:46|26884.18
10:25:47|26884.66
10:25:48|26884.66
10:25:49|26884.66
10:25:50|26884.88
10:25:51|26884.83
10:25:53|26884.8
10:25:55|26884.36
10:25:56|26884.36
10:25:57|26884.65
10:25:58|26883.99
10:25:59|26883.99
10:26:00|26884.14
10:26:01|26884.14
10:26:02|26884.41
10:26:03|26884.39
10:26:04|26884.14
10:26:05|26884.14
10:26:06|26884.79
10:26:08|26884.34
10:26:09|26884.34
10:26:10|26884.34
10:26:10|26884.08
10:26:11|26884.08
10:26:12|26884.23
10:26:14|26884.57
10:26:15|26884.48
10:26:16|26884.48
10:26:17|26884.48
10:26:18|26885.07
10:26:19|26885.07
10:26:20|26885.07
10:26:21|26885.07
10:26:22|26884.56
10:26:23|26884.56
10:26:24|26885.03
10:26:25|26885.03
10:26:26|26884.75
10:26:27|26884.75
10:26:28|26884.77
10:26:29|26884.59
10:26:30|26884.59
10:26:31|26884.59
10:26:32|26883.58
10:26:33|26884.09
10:26:34|26883.81
10:26:35|26884.14
10:26:36|26884.14
10:26:37|26884.47
10:26:38|26884.39
10:26:39|26884.39
10:26:40|26884.68
10:26:41|26884.68
10:26:42|26884.68
10:26:43|26884.68
10:26:44|26885.
10:26:45|26884.86
10:26:46|26884.76
10:26:47|26884.48
10:26:48|26884.48
10:26:49|26884.92
10:26:50|26884.92
10:26:51|26884.94
10:26:52|26884.24
10:26:54|26884.24
10:26:55|26884.61
10:26:56|26884.24
10:26:57|26884.24
10:26:58|26884.28
10:26:59|26884.89
10:27:00|26884.06
10:27:01|26885.12
10:27:02|26884.46
10:27:03|26884.46
10:27:04|26884.48
10:27:05|26884.
10:27:06|26884.
10:27:07|26884.15
10:27:08|26884.
10:27:09|26884.
10:27:10|26884.31
10:27:11|26884.13
10:27:12|26884.16
10:27:14|26884.42
10:27:14|26884.42
10:27:15|26884.86
10:27:16|26884.51
10:27:17|26884.25
10:27:18|26884.32
10:27:19|26884.59
10:27:20|26884.59
10:27:21|26885.19
10:27:22|26884.95
10:27:23|26884.62
10:27:24|26885.09
10:27:25|26885.09
10:27:26|26885.09
10:27:27|26885.09
10:27:28|26885.09
10:27:30|26885.09
10:27:30|26885.09
10:27:31|26885.09
10:27:32|26885.09
10:27:33|26885.3
10:27:34|26885.33
10:27:36|26885.21
10:27:37|26885.
10:27:38|26884.94
10:27:38|26884.94
10:27:40|26884.94
10:27:41|26884.94
10:27:41|26884.94
10:27:43|26884.94
10:27:44|26884.94
10:27:45|26885.3
10:27:46|26885.32
10:27:47|26885.55
10:27:48|26885.11
10:27:49|26885.11
10:27:50|26885.11
10:27:52|26885.4
10:27:52|26885.4
10:27:53|26885.25
10:27:55|26885.25
10:27:56|26885.41
10:27:57|26885.41
10:27:58|26885.41
10:27:59|26885.41
10:28:00|26885.41
10:28:01|26885.29
10:28:02|26885.28
10:28:03|26884.65
10:28:04|26885.5
10:28:05|26885.5
10:28:06|26885.5
10:28:07|26884.53
10:28:08|26884.27
10:28:10|26884.
10:28:10|26884.
10:28:11|26885.17
10:28:12|26884.08
10:28:13|26884.14
10:28:14|26884.03
10:28:15|26884.17
10:28:16|26883.63
10:28:17|26882.39
10:28:18|26882.22
10:28:19|26881.98
10:28:20|26881.98
10:28:21|26881.98
10:28:23|26882.66
10:28:24|26882.41
10:28:24|26882.39
10:28:25|26882.34
10:28:26|26882.34
10:28:27|26882.82
10:28:28|26882.82
10:28:29|26882.82
10:28:30|26882.84
10:28:32|26882.84
10:28:33|26882.84
10:28:34|26882.84
10:28:35|26882.63
10:28:35|26882.17
10:28:37|26882.3
10:28:38|26882.1
10:28:39|26882.55
10:28:39|26882.15
10:28:41|26882.
10:28:42|26882.35
10:28:43|26882.35
10:28:44|26882.
10:28:45|26882.06
10:28:46|26882.06
10:28:46|26882.06
10:28:48|26882.06
10:28:48|26882.06
10:28:50|26882.06
10:28:51|26882.
10:28:52|26881.39
10:28:53|26881.39
10:28:54|26881.95
10:28:55|26882.34
10:28:57|26882.15
10:28:58|26882.15
10:28:59|26882.01
10:29:00|26882.04
10:29:01|26882.03
10:29:03|26881.83
10:29:03|26881.83
10:29:04|26881.83
10:29:05|26882.58
10:29:06|26881.78
10:29:07|26882.18
10:29:08|26882.03
10:29:10|26882.03
10:29:10|26882.48
10:29:12|26883.03
10:29:13|26883.03
10:29:13|26882.7
10:29:14|26882.84
10:29:16|26882.89
10:29:17|26882.89
10:29:18|26882.89
10:29:18|26883.95
10:29:20|26883.
10:29:21|26883.
10:29:21|26883.
10:29:22|26882.97
10:29:23|26883.44
10:29:24|26883.12
10:29:25|26883.12
10:29:26|26883.12
10:29:28|26882.93
10:29:29|26882.93
10:29:29|26882.93
10:29:31|26883.65
10:29:32|26883.12
10:29:33|26883.12
10:29:34|26883.12
10:29:34|26883.2
10:29:35|26883.04
10:29:37|26883.04
10:29:37|26883.04
10:29:39|26882.71
10:29:39|26882.73
10:29:41|26882.73
10:29:42|26882.73
10:29:43|26882.73
10:29:43|26882.73
10:29:45|26883.
10:29:46|26882.96
10:29:46|26882.96
10:29:48|26882.84
10:29:48|26882.84
10:29:50|26882.84
10:29:51|26882.84
10:29:51|26882.84
10:29:52|26882.83
10:29:54|26882.83
10:29:54|26882.83
10:29:56|26883.4
10:29:56|26883.14
10:29:58|26883.14
10:29:59|26883.42
10:30:00|26883.42
10:30:01|26883.42
10:30:02|26883.68
10:30:03|26882.62
10:30:05|26882.86
10:30:06|26882.86
10:30:07|26883.07
10:30:07|26882.43
10:30:09|26882.43
10:30:09|26882.43
10:30:11|26882.83
10:30:12|26882.83
10:30:12|26882.3
10:30:14|26882.3
10:30:14|26882.71
10:30:15|26882.84
10:30:16|26882.57
10:30:18|26884.
10:30:19|26882.88
10:30:19|26883.36
10:30:21|26882.87
10:30:22|26882.87
10:30:23|26883.
10:30:24|26883.
10:30:25|26882.96
10:30:26|26882.96
10:30:27|26882.96
10:30:29|26883.6
10:30:29|26883.6
10:30:30|26883.63
10:30:31|26883.63
10:30:32|26883.
10:30:33|26883.5
10:30:34|26883.12
10:30:35|26882.96
10:30:37|26882.53
10:30:37|26882.72
10:30:39|26882.82
10:30:40|26883.26
10:30:40|26882.87
10:30:41|26882.87
10:30:43|26883.63
10:30:44|26883.38
10:30:45|26883.38
10:30:46|26883.38
10:30:46|26883.38
10:30:48|26883.54
10:30:49|26883.6
10:30:50|26883.6
10:30:51|26883.6
10:30:51|26883.52
10:30:53|26883.24
10:30:53|26883.49
10:30:54|26883.49
10:30:56|26883.49
10:30:57|26883.61
10:30:58|26883.61
10:30:59|26883.32
10:31:00|26883.47
10:31:01|26883.74
10:31:01|26883.74
10:31:03|26883.29
10:31:03|26883.3
10:31:05|26883.3
10:31:06|26883.62
10:31:07|26883.54
10:31:08|26882.73
10:31:09|26882.73
10:31:10|26882.73
10:31:11|26883.74
10:31:12|26883.71
10:31:13|26883.71
10:31:14|26883.42
10:31:15|26883.42
10:31:16|26883.47
10:31:17|26883.39
10:31:18|26882.3
10:31:19|26882.77
10:31:20|26882.77
10:31:21|26882.78
10:31:22|26882.78
10:31:23|26882.78
10:31:24|26882.88
10:31:25|26883.05
10:31:26|26883.05
10:31:27|26883.44
10:31:28|26883.78
10:31:29|26883.64
10:31:30|26883.77
10:31:31|26883.77
10:31:33|26884.
10:31:34|26884.
10:31:34|26884.
10:31:35|26883.69
10:31:36|26883.71
10:31:38|26883.91
10:31:38|26883.78
10:31:39|26884.16
10:31:40|26884.16
10:31:41|26884.33
10:31:42|26883.74
10:31:43|26883.46
10:31:44|26883.07
10:31:45|26883.07
10:31:46|26883.07
10:31:48|26883.5
10:31:48|26883.44
10:31:49|26883.36
10:31:50|26883.36
10:31:52|26883.57
10:31:52|26883.57
10:31:53|26883.16
10:31:55|26883.5
10:31:55|26883.87
10:31:57|26884.35
10:31:58|26884.37
10:31:59|26884.44
10:32:00|26884.65
10:32:01|26885.
10:32:02|26884.52
10:32:03|26885.22
10:32:04|26885.31
10:32:05|26884.69
10:32:06|26884.69
10:32:07|26884.69
10:32:08|26885.12
10:32:09|26885.17
10:32:11|26884.64
10:32:12|26885.21
10:32:12|26885.49
10:32:14|26885.21
10:32:14|26885.49
10:32:15|26885.46
10:32:17|26884.27
10:32:17|26884.27
10:32:19|26883.97
10:32:20|26883.85
10:32:21|26883.93
10:32:22|26883.9
10:32:22|26883.42
10:32:24|26883.99
10:32:24|26884.03
10:32:26|26883.83
10:32:26|26883.83
10:32:28|26883.83
10:32:29|26884.18
10:32:30|26883.11
10:32:31|26883.89
10:32:32|26883.89
10:32:33|26883.88
10:32:34|26883.88
10:32:34|26884.04
10:32:36|26883.86
10:32:37|26884.25
10:32:38|26884.25
10:32:39|26883.86
10:32:40|26882.95
10:32:41|26882.95
10:32:42|26882.95
10:32:44|26882.95
10:32:44|26883.97
10:32:45|26883.96
10:32:46|26883.61
10:32:47|26883.72
10:32:48|26883.72
10:32:50|26883.72
10:32:50|26883.53
10:32:51|26884.07
10:32:53|26884.15
10:32:54|26884.08
10:32:55|26884.
10:32:55|26884.07
10:32:56|26884.07
10:32:57|26884.07
10:32:59|26884.07
10:33:00|26883.75
10:33:02|26883.75
10:33:03|26883.75
10:33:04|26884.92
10:33:05|26884.
10:33:05|26884.9
10:33:07|26884.29
10:33:07|26884.1
10:33:09|26884.88
10:33:09|26885.
10:33:11|26884.69
10:33:12|26884.37
10:33:12|26884.37
10:33:13|26884.91
10:33:15|26883.87
10:33:15|26884.1
10:33:16|26884.43
10:33:17|26884.43
10:33:19|26884.43
10:33:19|26884.43
10:33:20|26884.43
10:33:21|26884.43
10:33:23|26884.85
10:33:24|26884.86
10:33:25|26884.86
10:33:26|26884.48
10:33:27|26884.48
10:33:28|26884.48
10:33:29|26884.48
10:33:30|26884.95
10:33:30|26883.93
10:33:32|26884.2
10:33:33|26884.27
10:33:34|26884.27
10:33:35|26884.88
10:33:36|26884.68
10:33:37|26884.68
10:33:38|26884.87
10:33:38|26884.87
10:33:40|26884.87
10:33:41|26884.87
10:33:42|26884.87
10:33:43|26884.87
10:33:44|26884.87
10:33:45|26883.79
10:33:46|26884.37
10:33:47|26884.42
10:33:48|26884.24
10:33:49|26884.24
10:33:50|26884.24
10:33:51|26885.14
10:33:52|26883.99
10:33:53|26884.59
10:33:54|26884.59
10:33:55|26884.65
10:33:56|26884.54
10:33:57|26884.54
10:33:58|26884.54
10:33:59|26884.41
10:34:00|26884.65
10:34:01|26883.94
10:34:03|26884.57
10:34:03|26884.57
10:34:04|26884.57
10:34:05|26884.71
10:34:06|26884.57
10:34:07|26884.13
10:34:08|26884.13
10:34:09|26884.62
10:34:10|26884.49
10:34:11|26884.49
10:34:12|26884.49
10:34:13|26884.49
10:34:15|26884.44
10:34:15|26884.62
10:34:16|26884.62
10:34:18|26884.62
10:34:19|26884.62
10:34:19|26884.4
10:34:20|26884.4
10:34:21|26884.88
10:34:22|26884.11
10:34:23|26885.25
10:34:25|26886.11
10:34:25|26886.11
10:34:27|26886.11
10:34:27|26886.
10:34:28|26885.97
10:34:29|26885.97
10:34:31|26886.42
10:34:32|26889.13
10:34:32|26890.09
10:34:34|26890.49
10:34:35|26890.57
10:34:36|26891.13
10:34:37|26891.55
10:34:38|26891.28
10:34:38|26890.71
10:34:40|26890.28
10:34:40|26890.46
10:34:41|26890.
10:34:42|26890.18
10:34:43|26890.37
10:34:45|26890.17
10:34:46|26889.87
10:34:47|26889.87
10:34:48|26889.87
10:34:49|26890.01
10:34:50|26890.12
10:34:51|26890.05
10:34:52|26889.73
10:34:53|26889.35
10:34:54|26889.68
10:34:55|26889.86
10:34:56|26889.74
10:34:57|26889.4
10:34:58|26889.39
10:34:59|26889.39
10:35:00|26889.64
10:35:02|26889.17
10:35:03|26889.36
10:35:04|26889.27
10:35:05|26889.94
10:35:06|26890.11
10:35:07|26890.11
10:35:08|26889.81
10:35:09|26890.51
10:35:11|26890.25
10:35:11|26890.72
10:35:12|26890.2
10:35:13|26888.75
10:35:14|26889.77
10:35:16|26889.76
10:35:17|26889.63
10:35:17|26889.62
10:35:19|26889.77
10:35:20|26889.77
10:35:21|26889.77
10:35:22|26889.12
10:35:23|26889.5
10:35:24|26889.32
10:35:25|26888.98
10:35:26|26888.72
10:35:27|26888.49
10:35:28|26888.47
10:35:29|26888.78
10:35:30|26888.05
10:35:31|26888.77
10:35:32|26888.77
10:35:32|26888.65
10:35:34|26888.64
10:35:34|26888.91
10:35:35|26888.92
10:35:37|26888.92
10:35:38|26888.92
10:35:39|26888.65
10:35:39|26888.65
10:35:40|26888.96
10:35:42|26888.85
10:35:43|26888.85
10:35:44|26888.74
10:35:45|26888.55
10:35:46|26888.62
10:35:47|26888.51
10:35:48|26888.49
10:35:49|26888.42
10:35:49|26889.
10:35:51|26889.12
10:35:51|26889.01
10:35:52|26889.01
10:35:53|26889.01
10:35:55|26889.17
10:35:56|26889.58
10:35:57|26889.01
10:35:58|26889.14
10:35:59|26889.14
10:35:59|26889.13
10:36:01|26888.09
10:36:02|26888.87
10:36:03|26888.5
10:36:04|26888.5
10:36:06|26888.5
10:36:06|26888.56
10:36:08|26888.32
10:36:08|26888.32
10:36:10|26888.03
10:36:10|26888.26
10:36:11|26888.26
10:36:13|26888.26
10:36:13|26890.71
10:36:15|26890.29
10:36:16|26893.6
10:36:16|26893.91
10:36:18|26893.97
10:36:18|26894.33
10:36:19|26893.72
10:36:21|26893.5
10:36:22|26894.06
10:36:23|26893.51
10:36:24|26894.19
10:36:25|26894.19
10:36:26|26894.19
10:36:27|26893.12
10:36:28|26892.02
10:36:29|26892.33
10:36:30|26892.39
10:36:32|26892.39
10:36:32|26893.14
10:36:33|26893.44
10:36:34|26893.59
10:36:35|26894.11
10:36:37|26893.63
10:36:37|26893.51
10:36:38|26894.62
10:36:39|26897.04
10:36:40|26895.58
10:36:41|26896.87
10:36:42|26898.26
10:36:43|26896.36
10:36:45|26896.72
10:36:45|26896.4
10:36:47|26896.34
10:36:48|26896.28
10:36:49|26896.39
10:36:50|26896.34
10:36:51|26895.89
10:36:52|26895.6
10:36:53|26894.69
10:36:54|26894.27
10:36:55|26893.81
10:36:56|26894.48
10:36:57|26893.43
10:36:58|26894.18
10:36:59|26894.21
10:37:00|26894.12
10:37:01|26893.99
10:37:02|26893.46
10:37:04|26893.77
10:37:05|26893.84
10:37:06|26894.26
10:37:07|26894.15
10:37:08|26893.56
10:37:09|26894.1
10:37:10|26893.9
10:37:11|26893.93
10:37:12|26893.88
10:37:13|26893.56
10:37:14|26893.74
10:37:15|26893.74
10:37:16|26893.88
10:37:17|26893.88
10:37:18|26894.06
10:37:19|26894.19
10:37:20|26893.68
10:37:21|26891.28
10:37:22|26893.11
10:37:23|26892.58
10:37:24|26892.58
10:37:25|26893.25
10:37:26|26891.41
10:37:27|26891.95
10:37:29|26891.99
10:37:29|26891.99
10:37:30|26892.34
10:37:31|26891.98
10:37:32|26892.1
10:37:33|26891.66
10:37:34|26891.93
10:37:35|26891.54
10:37:37|26891.82
10:37:37|26891.38
10:37:38|26891.38
10:37:39|26891.38
10:37:40|26891.92
10:37:41|26892.46
10:37:42|26892.08
10:37:43|26892.08
10:37:44|26892.08
10:37:45|26892.08
10:37:46|26891.5
10:37:47|26891.34
10:37:48|26891.45
10:37:49|26891.45
10:37:50|26891.85
10:37:52|26891.04
10:37:52|26891.5
10:37:53|26891.04
10:37:54|26892.19
10:37:55|26892.05
10:37:56|26892.01
10:37:57|26892.08
10:37:58|26891.78
10:37:59|26891.78
10:38:00|26892.14
10:38:01|26891.59
10:38:02|26891.93
10:38:03|26891.99
10:38:05|26891.99
10:38:06|26890.63
10:38:07|26892.25
10:38:08|26891.44
10:38:09|26891.4
10:38:10|26891.44
10:38:11|26891.59
10:38:12|26891.59
10:38:13|26891.59
10:38:14|26891.79
10:38:15|26891.61
10:38:16|26891.61
10:38:17|26891.61
10:38:18|26891.61
10:38:19|26891.61
10:38:20|26891.61
10:38:21|26891.61
10:38:22|26891.61
10:38:23|26891.02
10:38:25|26891.64
10:38:26|26891.64
10:38:26|26891.99
10:38:27|26891.77
10:38:28|26891.5
10:38:29|26891.39
10:38:30|26891.39
10:38:32|26891.42
10:38:32|26891.23
10:38:33|26891.23
10:38:34|26891.23
10:38:36|26891.25
10:38:37|26891.25
10:38:38|26891.25
10:38:38|26891.25
10:38:39|26891.25
10:38:41|26891.56
10:38:42|26891.56
10:38:43|26891.73
10:38:44|26891.73
10:38:45|26891.73
10:38:46|26891.73
10:38:47|26889.37
10:38:48|26888.95
10:38:50|26887.71
10:38:50|26886.22
10:38:51|26887.
10:38:52|26886.54
10:38:53|26886.93
10:38:54|26886.93
10:38:55|26886.93
10:38:56|26887.05
10:38:57|26887.05
10:38:58|26887.34
10:38:59|26887.24
10:39:00|26887.51
10:39:01|26887.74
10:39:02|26888.19
10:39:03|26888.23
10:39:04|26888.23
10:39:06|26888.09
10:39:08|26888.42
10:39:08|26888.7
10:39:09|26888.64
10:39:10|26887.04
10:39:12|26887.04
10:39:13|26887.2
10:39:14|26887.2
10:39:15|26886.58
10:39:16|26886.48
10:39:17|26886.48
10:39:18|26887.04
10:39:19|26886.28
10:39:20|26887.05
10:39:21|26887.33
10:39:22|26887.33
10:39:23|26885.94
10:39:24|26885.94
10:39:25|26887.5
10:39:26|26887.5
10:39:27|26890.68
10:39:29|26892.52
10:39:29|26891.93
10:39:30|26894.3
10:39:31|26893.34
10:39:32|26893.24
10:39:33|26892.93
10:39:34|26892.93
10:39:35|26892.71
10:39:36|26893.6
10:39:37|26893.6
10:39:38|26893.6
10:39:40|26893.56
10:39:40|26893.14
10:39:42|26893.2
10:39:43|26893.12
10:39:43|26893.12
10:39:45|26893.24
10:39:46|26893.25
10:39:47|26893.27
10:39:48|26894.8
10:39:49|26895.12
10:39:50|26895.97
10:39:51|26896.56
10:39:52|26896.21
10:39:54|26895.59
10:39:54|26895.59
10:39:55|26897.12
10:39:56|26896.08
10:39:57|26895.94
10:39:58|26895.94
10:39:59|26896.
10:40:00|26895.71
10:40:01|26894.59
10:40:02|26893.59
10:40:03|26894.03
10:40:04|26894.03
10:40:06|26894.03
10:40:07|26893.19
10:40:07|26893.9
10:40:09|26893.53
10:40:10|26893.53
10:40:11|26893.8
10:40:12|26893.8
10:40:13|26893.93
10:40:15|26895.24
10:40:16|26895.24
10:40:17|26895.24
10:40:18|26894.84
10:40:19|26894.84
10:40:19|26894.06
10:40:21|26894.06
10:40:22|26894.06
10:40:22|26893.92
10:40:23|26894.28
10:40:24|26894.25
10:40:26|26894.09
10:40:27|26894.08
10:40:27|26894.45
10:40:29|26894.46
10:40:30|26894.46
10:40:30|26894.18
10:40:31|26893.93
10:40:33|26893.93
10:40:34|26893.92
10:40:35|26893.76
10:40:36|26892.86
10:40:37|26893.73
10:40:38|26893.73
10:40:39|26893.17
10:40:40|26893.17
10:40:41|26893.17
10:40:42|26893.98
10:40:43|26893.65
10:40:44|26893.65
10:40:45|26894.1
10:40:46|26894.15
10:40:47|26894.54
10:40:48|26894.96
10:40:49|26894.42
10:40:50|26894.79
10:40:51|26894.57
10:40:52|26894.45
10:40:53|26894.71
10:40:54|26894.17
10:40:55|26894.41
10:40:56|26894.12
10:40:57|26894.12
10:40:58|26894.03
10:40:59|26893.76
10:41:00|26893.72
10:41:01|26893.72
10:41:02|26894.34
10:41:03|26894.34
10:41:04|26894.34
10:41:05|26893.83
10:41:06|26893.83
10:41:07|26893.83
10:41:09|26894.01
10:41:09|26894.01
10:41:11|26893.01
10:41:12|26892.95
10:41:12|26893.04
10:41:13|26892.66
10:41:15|26892.66
10:41:16|26892.78
10:41:16|26893.99
10:41:18|26894.84
10:41:19|26895.02
10:41:20|26894.4
10:41:21|26894.4
10:41:22|26894.02
10:41:23|26893.86
10:41:24|26893.86
10:41:25|26893.86
10:41:26|26894.03
10:41:27|26894.03
10:41:28|26893.39
10:41:29|26892.96
10:41:30|26895.22
10:41:31|26893.96
10:41:32|26893.96
10:41:33|26894.01
10:41:34|26894.16
10:41:35|26894.16
10:41:36|26894.16
10:41:37|26894.16
10:41:38|26894.16
10:41:39|26894.11
10:41:40|26894.16
10:41:41|26894.58
10:41:42|26894.46
10:41:43|26894.52
10:41:44|26893.49
10:41:45|26894.35
10:41:46|26893.88
10:41:47|26893.88
10:41:48|26893.59
10:41:49|26893.59
10:41:50|26893.28
10:41:51|26893.28
10:41:52|26893.42
10:41:53|26893.33
10:41:54|26893.33
10:41:55|26893.57
10:41:56|26893.41
10:41:57|26893.45
10:41:58|26892.79
10:41:59|26893.15
10:42:00|26893.15
10:42:01|26892.73
10:42:02|26893.27
10:42:03|26892.81
10:42:04|26893.53
10:42:05|26893.75
10:42:07|26893.76
10:42:08|26893.08
10:42:09|26893.8
10:42:10|26892.59
10:42:11|26892.62
10:42:12|26891.15
10:42:13|26891.43
10:42:14|26891.12
10:42:15|26891.68
10:42:16|26891.68
10:42:17|26892.49
10:42:18|26891.06
10:42:19|26890.62
10:42:20|26890.87
10:42:21|26890.87
10:42:22|26891.46
10:42:23|26890.9
10:42:25|26891.3
10:42:26|26891.88
10:42:26|26891.04
10:42:27|26891.04
10:42:28|26891.04
10:42:30|26891.3
10:42:30|26891.26
10:42:32|26890.64
10:42:32|26890.64
10:42:34|26890.64
10:42:34|26891.76
10:42:36|26892.08
10:42:36|26892.08
10:42:37|26891.1
10:42:38|26891.96
10:42:39|26891.96
10:42:41|26892.24
10:42:41|26892.24
10:42:42|26891.68
10:42:44|26891.68
10:42:44|26891.68
10:42:45|26891.68
10:42:46|26892.
10:42:47|26892.22
10:42:49|26892.41
10:42:49|26891.49
10:42:50|26891.49
10:42:51|26891.61
10:42:53|26891.61
10:42:54|26891.61
10:42:54|26891.09
10:42:56|26891.74
10:42:57|26891.74
10:42:58|26891.74
10:42:58|26890.77
10:42:59|26892.
10:43:00|26892.
10:43:01|26891.17
10:43:02|26891.56
10:43:03|26892.69
10:43:04|26891.45
10:43:05|26891.94
10:43:06|26891.94
10:43:07|26891.43
10:43:09|26892.31
10:43:10|26891.68
10:43:11|26891.68
10:43:12|26891.56
10:43:14|26891.68
10:43:14|26891.68
10:43:15|26892.07
10:43:16|26892.07
10:43:18|26892.35
10:43:19|26892.76
10:43:20|26892.04
10:43:21|26892.04
10:43:22|26892.04
10:43:23|26892.04
10:43:23|26891.87
10:43:24|26891.87
10:43:26|26891.55
10:43:27|26891.54
10:43:28|26891.54
10:43:29|26892.05
10:43:30|26892.17
10:43:31|26892.
10:43:32|26892.
10:43:33|26892.
10:43:34|26892.
10:43:35|26892.01
10:43:36|26892.01
10:43:37|26891.7
10:43:38|26891.7
10:43:39|26891.7
10:43:41|26891.43
10:43:41|26891.43
10:43:42|26892.01
10:43:43|26892.01
10:43:44|26892.01
10:43:46|26892.01
10:43:46|26891.52
10:43:47|26888.7
10:43:49|26888.97
10:43:50|26888.11
10:43:51|26888.02
10:43:52|26887.35
10:43:53|26887.97
10:43:54|26887.86
10:43:55|26887.86
10:43:56|26888.1
10:43:57|26887.67
10:43:57|26887.21
10:43:59|26887.21
10:44:00|26887.21
10:44:01|26887.81
10:44:02|26887.81
10:44:03|26887.31
10:44:04|26887.56
10:44:05|26888.23
10:44:06|26887.82
10:44:07|26887.69
10:44:08|26887.94
10:44:09|26887.94
10:44:10|26887.32
10:44:12|26887.45
10:44:13|26887.36
10:44:14|26887.61
10:44:15|26887.13
10:44:15|26887.6
10:44:17|26886.73
10:44:18|26887.38
10:44:19|26887.38
10:44:20|26887.61
10:44:21|26887.23
10:44:22|26887.23
10:44:23|26886.86
10:44:24|26886.41
10:44:25|26886.95
10:44:26|26886.95
10:44:27|26887.08
10:44:28|26887.34
10:44:29|26887.34
10:44:30|26887.34
10:44:31|26887.04
10:44:32|26886.95
10:44:33|26887.84
10:44:34|26887.91
10:44:35|26888.2
10:44:36|26888.23
10:44:37|26888.13
10:44:38|26886.6
10:44:39|26886.6
10:44:40|26887.72
10:44:41|26887.65
10:44:42|26887.65
10:44:44|26886.86
10:44:44|26886.86
10:44:45|26887.42
10:44:46|26886.51
10:44:47|26886.63
10:44:49|26886.63
10:44:49|26886.63
10:44:50|26886.63
10:44:51|26887.49
10:44:52|26886.86
10:44:54|26886.37
10:44:54|26886.37
10:44:55|26886.74
10:44:57|26886.34
10:44:57|26886.34
10:44:59|26886.34
10:45:00|26886.44
10:45:01|26886.32
10:45:02|26886.74
10:45:03|26887.21
10:45:04|26887.52
10:45:05|26887.63
10:45:06|26887.63
10:45:07|26886.68
10:45:07|26886.81
10:45:09|26886.81
10:45:10|26888.75
10:45:10|26888.13
10:45:11|26888.13
10:45:13|26888.13
10:45:14|26887.14
10:45:14|26887.14
10:45:16|26886.74
10:45:17|26886.88
10:45:18|26886.74
10:45:19|26887.06
10:45:20|26887.58
10:45:22|26887.26
10:45:22|26887.42
10:45:24|26886.61
10:45:25|26886.8
10:45:25|26887.38
10:45:26|26886.79
10:45:27|26887.2
10:45:29|26887.2
10:45:30|26887.39
10:45:31|26886.47
10:45:32|26886.6
10:45:33|26886.6
10:45:34|26887.11
10:45:35|26887.11
10:45:36|26888.02
10:45:38|26888.26
10:45:38|26888.17
10:45:39|26887.82
10:45:40|26887.82
10:45:41|26887.91
10:45:42|26887.98
10:45:43|26888.1
10:45:44|26888.1
10:45:45|26887.48
10:45:46|26887.56
10:45:47|26887.6
10:45:48|26887.6
10:45:49|26887.6
10:45:50|26886.99
10:45:51|26887.66
10:45:52|26887.66
10:45:53|26887.57
10:45:54|26887.76
10:45:55|26887.49
10:45:56|26887.78
10:45:57|26888.26
10:45:58|26888.45
10:45:59|26888.22
10:46:00|26888.22
10:46:01|26887.45
10:46:02|26888.32
10:46:03|26888.32
10:46:04|26888.32
10:46:05|26888.32
10:46:06|26888.32
10:46:07|26888.18
10:46:08|26887.31
10:46:09|26887.5
10:46:10|26887.5
10:46:11|26888.07
10:46:13|26888.07
10:46:14|26888.55
10:46:15|26887.72
10:46:16|26888.27
10:46:17|26888.52
10:46:18|26888.52
10:46:19|26888.53
10:46:20|26888.53
10:46:21|26888.53
10:46:22|26888.52
10:46:23|26887.98
10:46:24|26887.98
10:46:25|26887.97
10:46:26|26887.97
10:46:27|26887.97
10:46:28|26887.97
10:46:29|26887.67
10:46:30|26887.67
10:46:31|26888.25
10:46:32|26888.62
10:46:33|26888.62
10:46:34|26888.
10:46:35|26887.98
10:46:36|26881.02
10:46:37|26881.11
10:46:38|26881.32
10:46:39|26881.02
10:46:40|26880.42
10:46:41|26881.02
10:46:42|26880.68
10:46:43|26880.84
10:46:44|26881.2
10:46:45|26881.2
10:46:46|26881.64
10:46:47|26882.01
10:46:48|26882.03
10:46:49|26881.97
10:46:50|26881.97
10:46:51|26882.01
10:46:52|26882.01
10:46:53|26882.01
10:46:54|26882.61
10:46:55|26882.61
10:46:56|26882.61
10:46:58|26882.39
10:46:58|26881.99
10:47:00|26882.03
10:47:01|26881.82
10:47:02|26881.82
10:47:03|26881.82
10:47:04|26881.82
10:47:05|26881.2
10:47:06|26881.31
10:47:07|26881.83
10:47:08|26880.89
10:47:09|26880.89
10:47:10|26880.62
10:47:11|26881.01
10:47:13|26880.86
10:47:13|26880.86
10:47:14|26880.86
10:47:16|26880.86
10:47:17|26880.86
10:47:18|26880.86
10:47:19|26881.31
10:47:20|26881.19
10:47:20|26881.19
10:47:22|26880.87
10:47:23|26880.67
10:47:24|26881.13
10:47:25|26881.13
10:47:25|26881.14
10:47:27|26879.56
10:47:28|26880.15
10:47:29|26880.16
10:47:31|26879.7
10:47:31|26880.06
10:47:32|26879.05
10:47:33|26879.84
10:47:34|26879.36
10:47:35|26879.36
10:47:36|26878.82
10:47:37|26878.12
10:47:38|26876.68
10:47:40|26876.33
10:47:40|26876.49
10:47:41|26876.03
10:47:42|26876.89
10:47:44|26876.71
10:47:44|26876.46
10:47:45|26876.75
10:47:46|26877.35
10:47:47|26876.04
10:47:49|26876.57
10:47:49|26877.75
10:47:51|26875.57
10:47:51|26876.24
10:47:53|26876.24
10:47:54|26876.57
10:47:54|26876.44
10:47:55|26876.14
10:47:57|26873.33
10:47:57|26872.96
10:47:59|26872.99
10:47:59|26873.
10:48:00|26872.92
10:48:02|26873.66
10:48:02|26873.35
10:48:04|26873.14
10:48:05|26873.24
10:48:05|26873.59
10:48:06|26873.59
10:48:08|26873.59
10:48:09|26873.47
10:48:10|26872.49
10:48:11|26873.17
10:48:11|26873.06
10:48:12|26872.93
10:48:14|26872.93
10:48:16|26872.75
10:48:16|26871.6
10:48:18|26872.45
10:48:19|26872.31
10:48:20|26872.31
10:48:21|26873.13
10:48:21|26873.13
10:48:23|26871.86
10:48:24|26872.38
10:48:25|26872.5
10:48:26|26872.68
10:48:27|26872.29
10:48:28|26871.87
10:48:29|26871.88
10:48:30|26871.88
10:48:31|26872.
10:48:32|26872.
10:48:33|26872.68
10:48:34|26872.8
10:48:35|26872.55
10:48:36|26871.69
10:48:37|26871.26
10:48:38|26871.97
10:48:39|26872.54
10:48:40|26872.47
10:48:41|26872.8
10:48:42|26872.77
10:48:44|26872.32
10:48:44|26872.32
10:48:45|26872.8
10:48:46|26871.75
10:48:47|26872.55
10:48:49|26872.2
10:48:50|26872.54
10:48:50|26873.75
10:48:51|26872.81
10:48:52|26872.56
10:48:53|26872.79
10:48:55|26873.63
10:48:55|26872.93
10:48:56|26872.61
10:48:57|26872.61
10:48:58|26872.2
10:48:59|26872.78
10:49:00|26873.41
10:49:01|26873.49
10:49:03|26873.63
10:49:03|26873.76
10:49:04|26873.33
10:49:06|26873.29
10:49:06|26873.65
10:49:07|26873.01
10:49:09|26873.01
10:49:09|26873.59
10:49:10|26873.59
10:49:11|26873.36
10:49:13|26873.45
10:49:14|26873.45
10:49:15|26873.85
10:49:16|26873.19
10:49:17|26873.54
10:49:19|26871.24
10:49:20|26871.49
10:49:21|26872.
10:49:23|26871.8
10:49:23|26872.
10:49:24|26872.9
10:49:25|26872.25
10:49:26|26871.82
10:49:27|26872.27
10:49:28|26872.12
10:49:29|26871.54
10:49:30|26872.
10:49:31|26871.72
10:49:32|26871.72
10:49:33|26871.72
10:49:34|26871.82
10:49:35|26871.93
10:49:36|26871.93
10:49:38|26871.87
10:49:38|26872.18
10:49:39|26872.05
10:49:40|26872.05
10:49:41|26872.05
10:49:42|26871.72
10:49:43|26871.72
10:49:44|26871.72
10:49:45|26871.72
10:49:46|26871.72
10:49:47|26871.15
10:49:49|26871.57
10:49:49|26871.58
10:49:51|26871.58
10:49:51|26871.58
10:49:52|26871.57
10:49:53|26872.14
10:49:55|26872.15
10:49:55|26872.36
10:49:56|26872.36
10:49:58|26872.71
10:49:59|26872.61
10:50:00|26872.61
10:50:01|26873.29
10:50:02|26873.52
10:50:02|26874.29
10:50:04|26876.04
10:50:05|26875.86
10:50:06|26874.93
10:50:07|26874.92
10:50:08|26873.48
10:50:09|26874.78
10:50:10|26874.09
10:50:11|26874.09
10:50:12|26874.16
10:50:13|26874.16
10:50:14|26874.16
10:50:15|26872.32
10:50:17|26874.07
10:50:18|26873.68
10:50:19|26874.09
10:50:20|26874.09
10:50:21|26873.59
10:50:22|26873.84
10:50:24|26873.72
10:50:24|26873.79
10:50:25|26873.75
10:50:26|26873.72
10:50:27|26873.77
10:50:28|26873.58
10:50:29|26873.67
10:50:30|26873.84
10:50:32|26873.5
10:50:32|26873.6
10:50:33|26873.37
10:50:34|26873.48
10:50:36|26873.48
10:50:36|26872.97
10:50:37|26873.44
10:50:39|26873.09
10:50:39|26873.19
10:50:41|26873.19
10:50:42|26873.19
10:50:43|26873.63
10:50:44|26873.11
10:50:45|26874.95
10:50:46|26874.
10:50:47|26874.
10:50:47|26874.
10:50:49|26874.23
10:50:49|26874.23
10:50:50|26869.85
10:50:52|26870.19
10:50:52|26869.96
10:50:54|26870.2
10:50:54|26869.93
10:50:56|26870.05
10:50:56|26869.74
10:50:57|26869.89
10:50:59|26869.16
10:50:59|26871.22
10:51:01|26869.9
10:51:02|26869.74
10:51:03|26868.45
10:51:03|26870.37
10:51:04|26867.96
10:51:06|26867.7
10:51:06|26866.87
10:51:08|26867.
10:51:09|26867.6
10:51:10|26867.68
10:51:11|26867.73
10:51:12|26866.71
10:51:13|26866.9
10:51:14|26866.9
10:51:15|26866.29
10:51:16|26866.47
10:51:18|26867.2
10:51:18|26867.14
10:51:20|26866.71
10:51:20|26866.71
10:51:22|26866.47
10:51:23|26866.21
10:51:24|26866.06
10:51:25|26866.35
10:51:26|26866.35
10:51:27|26865.79
10:51:28|26865.47
10:51:29|26864.92
10:51:30|26864.78
10:51:31|26864.6
10:51:32|26864.11
10:51:33|26864.16
10:51:34|26864.16
10:51:35|26864.36
10:51:36|26865.41
10:51:37|26865.41
10:51:38|26861.84
10:51:39|26860.83
10:51:40|26861.53
10:51:41|26861.35
10:51:42|26861.35
10:51:43|26861.48
10:51:44|26861.3
10:51:45|26861.23
10:51:46|26860.79
10:51:47|26860.38
10:51:48|26861.04
10:51:49|26861.1
10:51:50|26860.35
10:51:52|26861.31
10:51:53|26860.47
10:51:54|26861.07
10:51:54|26860.67
10:51:56|26861.73
10:51:57|26861.28
10:51:58|26861.67
10:51:59|26861.67
10:52:00|26861.67
10:52:01|26861.73
10:52:02|26861.56
10:52:03|26861.59
10:52:04|26861.59
10:52:05|26866.69
10:52:06|26866.3
10:52:07|26866.79
10:52:08|26865.85
10:52:09|26865.75
10:52:10|26865.71
10:52:11|26865.07
10:52:12|26865.99
10:52:13|26865.95
10:52:14|26865.32
10:52:16|26864.99
10:52:16|26864.99
10:52:17|26864.74
10:52:19|26864.54
10:52:20|26863.86
10:52:21|26864.72
10:52:22|26864.08
10:52:24|26863.72
10:52:24|26863.62
10:52:25|26863.96
10:52:26|26864.27
10:52:27|26863.99
10:52:28|26864.21
10:52:30|26864.35
10:52:31|26864.02
10:52:31|26864.46
10:52:33|26864.46
10:52:34|26864.47
10:52:35|26864.51
10:52:36|26864.75
10:52:37|26864.73
10:52:38|26865.76
10:52:38|26865.04
10:52:39|26865.11
10:52:41|26865.11
10:52:42|26864.88
10:52:43|26864.84
10:52:44|26865.18
10:52:45|26865.01
10:52:46|26865.01
10:52:47|26865.01
10:52:48|26864.76
10:52:49|26864.79
10:52:49|26864.87
10:52:51|26864.4
10:52:51|26864.14
10:52:52|26864.14
10:52:54|26865.21
10:52:54|26864.96
10:52:56|26866.23
10:52:57|26865.37
10:52:58|26866.24
10:52:59|26865.28
10:53:00|26865.75
10:53:01|26865.19
10:53:03|26866.26
10:53:03|26866.1
10:53:05|26866.17
10:53:06|26865.61
10:53:07|26866.15
10:53:08|26864.65
10:53:09|26865.24
10:53:10|26864.61
10:53:11|26864.61
10:53:12|26864.5
10:53:13|26864.57
10:53:13|26864.58
10:53:15|26864.59
10:53:15|26865.46
10:53:17|26865.46
10:53:18|26865.46
10:53:19|26866.
10:53:20|26865.99
10:53:21|26865.49
10:53:23|26864.96
10:53:24|26864.93
10:53:25|26864.93
10:53:26|26864.93
10:53:27|26864.86
10:53:28|26865.6
10:53:29|26865.27
10:53:30|26865.43
10:53:31|26865.72
10:53:32|26866.07
10:53:33|26865.33
10:53:35|26865.88
10:53:35|26865.87
10:53:37|26865.46
10:53:38|26865.46
10:53:39|26865.46
10:53:39|26865.46
10:53:41|26865.46
10:53:41|26865.46
10:53:43|26864.4
10:53:44|26864.4
10:53:45|26865.09
10:53:45|26864.42
10:53:47|26864.42
10:53:48|26864.42
10:53:49|26866.09
10:53:49|26864.74
10:53:50|26866.02
10:53:51|26865.88
10:53:52|26866.1
10:53:53|26865.98
10:53:54|26865.88
10:53:55|26866.06
10:53:57|26866.37
10:53:58|26866.42
10:53:59|26866.42
10:53:59|26866.49
10:54:01|26866.57
10:54:01|26866.7
10:54:03|26867.23
10:54:04|26865.88
10:54:05|26866.38
10:54:06|26866.38
10:54:07|26866.91
10:54:08|26866.64
10:54:09|26866.67
10:54:10|26866.42
10:54:10|26866.25
10:54:11|26866.22
10:54:13|26866.22
10:54:14|26866.22
10:54:15|26866.7
10:54:16|26866.37
10:54:17|26865.88
10:54:18|26866.26
10:54:19|26865.77
10:54:20|26865.32
10:54:21|26865.46
10:54:23|26864.7
10:54:23|26864.39
10:54:24|26864.9
10:54:26|26864.27
10:54:27|26863.89
10:54:27|26864.11
10:54:28|26863.87
10:54:30|26863.87
10:54:31|26863.87
10:54:32|26864.07
10:54:32|26864.07
10:54:33|26864.17
10:54:34|26864.17
10:54:35|26865.12
10:54:36|26865.91
10:54:37|26865.04
10:54:39|26864.8
10:54:40|26864.8
10:54:40|26864.8
10:54:42|26865.01
10:54:43|26864.94
10:54:44|26865.5
10:54:45|26865.38
10:54:46|26865.6
10:54:47|26865.76
10:54:48|26865.95
10:54:49|26865.79
10:54:50|26866.05
10:54:51|26866.39
10:54:52|26866.52
10:54:53|26866.12
10:54:54|26866.24
10:54:55|26866.67
10:54:56|26865.74
10:54:57|26867.1
10:54:58|26867.1
10:54:59|26867.1
10:55:00|26867.1
10:55:01|26866.3
10:55:02|26866.3
10:55:03|26866.27
10:55:04|26866.15
10:55:05|26866.15
10:55:06|26865.54
10:55:07|26865.54
10:55:08|26864.53
10:55:10|26865.58
10:55:10|26865.58
10:55:11|26864.98
10:55:12|26864.97
10:55:13|26864.52
10:55:14|26864.53
10:55:15|26864.4
10:55:16|26864.59
10:55:17|26865.02
10:55:18|26865.25
10:55:19|26865.25
10:55:21|26864.87
10:55:22|26865.79
10:55:23|26865.17
10:55:24|26865.17
10:55:25|26865.17
10:55:26|26866.28
10:55:27|26866.98
10:55:28|26866.45
10:55:29|26866.45
10:55:30|26866.17
10:55:31|26866.17
10:55:32|26866.22
10:55:33|26866.22
10:55:34|26866.22
10:55:35|26866.22
10:55:36|26866.49
10:55:37|26866.49
10:55:38|26866.49
10:55:39|26866.15
10:55:40|26866.44
10:55:41|26866.8
10:55:42|26866.31
10:55:43|26866.31
10:55:44|26863.87
10:55:45|26863.94
10:55:46|26863.51
10:55:47|26862.9
10:55:48|26863.67
10:55:50|26864.26
10:55:50|26864.26
10:55:51|26864.26
10:55:52|26864.26
10:55:53|26864.26
10:55:54|26864.04
10:55:55|26865.13
10:55:56|26865.41
10:55:57|26864.9
10:55:58|26864.9
10:55:59|26865.34
10:56:00|26865.08
10:56:01|26864.95
10:56:02|26866.12
10:56:03|26866.43
10:56:04|26866.31
10:56:05|26866.78
10:56:06|26866.17
10:56:07|26866.17
10:56:08|26866.27
10:56:09|26866.25
10:56:10|26866.28
10:56:12|26866.71
10:56:12|26866.63
10:56:13|26866.63
10:56:14|26866.63
10:56:15|26866.51
10:56:16|26866.37
10:56:17|26869.11
10:56:18|26873.74
10:56:20|26874.44
10:56:20|26874.57
10:56:22|26874.75
10:56:23|26874.94
10:56:24|26875.68
10:56:25|26875.48
10:56:26|26875.86
10:56:27|26875.99
10:56:28|26875.62
10:56:29|26875.95
10:56:30|26875.95
10:56:31|26875.66
10:56:32|26875.68
10:56:33|26875.8
10:56:34|26875.81
10:56:35|26875.67
10:56:36|26875.93
10:56:37|26875.27
10:56:38|26875.03
10:56:39|26875.15
10:56:40|26875.15
10:56:41|26874.91
10:56:42|26875.07
10:56:43|26875.08
10:56:44|26874.78
10:56:45|26875.2
10:56:46|26875.2
10:56:47|26874.99
10:56:48|26874.94
10:56:49|26874.98
10:56:50|26875.01
10:56:51|26875.01
10:56:52|26875.88
10:56:53|26876.11
10:56:54|26875.53
10:56:55|26875.53
10:56:56|26876.2
10:56:57|26875.95
10:56:58|26875.18
10:56:59|26875.9
10:57:00|26875.27
10:57:01|26875.41
10:57:02|26875.41
10:57:03|26876.28
10:57:04|26876.78
10:57:05|26877.27
10:57:06|26877.09
10:57:07|26877.22
10:57:08|26877.48
10:57:09|26878.92
10:57:10|26878.93
10:57:11|26879.34
10:57:12|26879.13
10:57:13|26879.1
10:57:14|26879.44
10:57:15|26879.33
10:57:16|26879.33
10:57:17|26878.96
10:57:18|26878.61
10:57:19|26879.19
10:57:20|26878.83
10:57:21|26880.24
10:57:23|26881.89
10:57:24|26880.89
10:57:25|26880.73
10:57:26|26880.5
10:57:27|26880.34
10:57:29|26880.23
10:57:30|26879.43
10:57:30|26879.77
10:57:32|26879.43
10:57:32|26879.4
10:57:33|26876.71
10:57:34|26878.61
10:57:36|26880.57
10:57:36|26880.57
10:57:37|26880.57
10:57:39|26879.25
10:57:40|26879.25
10:57:40|26880.31
10:57:41|26880.45
10:57:43|26879.17
10:57:43|26879.17
10:57:45|26880.
10:57:45|26879.66
10:57:46|26880.22
10:57:48|26880.22
10:57:49|26880.42
10:57:49|26880.42
10:57:50|26880.15
10:57:51|26880.61
10:57:53|26880.61
10:57:53|26880.
10:57:54|26880.25
10:57:56|26879.72
10:57:56|26878.94
10:57:58|26878.21
10:57:59|26878.72
10:58:00|26878.72
10:58:01|26878.8
10:58:02|26879.1
10:58:03|26879.13
10:58:04|26876.75
10:58:05|26876.
10:58:06|26876.8
10:58:07|26876.8
10:58:08|26876.58
10:58:09|26876.42
10:58:10|26876.62
10:58:11|26876.62
10:58:12|26878.01
10:58:13|26878.01
10:58:14|26877.29
10:58:15|26877.45
10:58:16|26877.9
10:58:17|26877.9
10:58:18|26877.15
10:58:19|26877.15
10:58:20|26877.15
10:58:21|26877.6
10:58:22|26877.36
10:58:23|26876.61
10:58:24|26877.32
10:58:25|26876.98
10:58:26|26876.98
10:58:27|26876.98
10:58:28|26877.02
10:58:29|26877.02
10:58:30|26877.12
10:58:31|26877.12
10:58:32|26877.12
10:58:33|26876.97
10:58:34|26876.98
10:58:35|26876.98
10:58:36|26878.15
10:58:37|26877.33
10:58:38|26877.33
10:58:39|26876.23
10:58:40|26876.06
10:58:41|26876.02
10:58:42|26876.02
10:58:43|26876.02
10:58:44|26876.02
10:58:45|26876.41
10:58:46|26876.41
10:58:47|26876.94
10:58:48|26876.4
10:58:49|26876.4
10:58:50|26876.94
10:58:51|26876.94
10:58:52|26876.55
10:58:53|26876.24
10:58:54|26876.94
10:58:55|26875.93
10:58:56|26876.07
10:58:57|26875.94
10:58:58|26875.94
10:58:59|26875.94
10:59:01|26877.
10:59:01|26877.04
10:59:02|26876.06
10:59:03|26875.57
10:59:04|26875.92
10:59:05|26876.33
10:59:06|26876.
10:59:07|26876.75
10:59:08|26876.31
10:59:09|26876.31
10:59:11|26876.31
10:59:12|26873.42
10:59:12|26872.92
10:59:13|26873.57
10:59:14|26873.57
10:59:15|26873.94
10:59:16|26874.11
10:59:17|26874.41
10:59:19|26874.26
10:59:19|26874.26
10:59:20|26874.
10:59:21|26874.
10:59:23|26874.
10:59:23|26874.19
10:59:25|26874.07
10:59:26|26874.
10:59:27|26874.6
10:59:28|26873.86
10:59:29|26873.86
10:59:30|26873.86
10:59:31|26873.86
10:59:32|26873.86
10:59:33|26873.61
10:59:35|26874.28
10:59:35|26874.14
10:59:36|26874.14
10:59:38|26874.14
10:59:38|26874.14
10:59:40|26874.14
10:59:41|26874.14
10:59:41|26874.14
10:59:42|26874.14
10:59:44|26874.14
10:59:45|26874.14
10:59:46|26872.13
10:59:47|26872.29
10:59:48|26872.28
10:59:49|26873.48
10:59:50|26873.61
10:59:51|26873.04
10:59:52|26873.04
10:59:53|26873.31
10:59:54|26873.88
10:59:55|26874.97
10:59:56|26874.24
10:59:57|26875.28
10:59:58|26873.7
10:59:59|26874.54
11:00:00|26874.26
11:00:01|26875.43
11:00:02|26875.58
11:00:03|26875.41
11:00:04|26875.55
11:00:05|26875.67
11:00:07|26874.99
11:00:07|26874.48
11:00:08|26874.31
11:00:10|26874.59
11:00:11|26874.38
11:00:11|26874.84
11:00:12|26874.62
11:00:14|26874.45
11:00:15|26874.71
11:00:16|26874.56
11:00:17|26874.7
11:00:17|26874.35
11:00:18|26874.7
11:00:20|26874.48
11:00:21|26874.57
11:00:22|26874.53
11:00:23|26874.81
11:00:24|26874.68
11:00:26|26874.81
11:00:27|26875.2
11:00:28|26875.13
11:00:29|26875.34
11:00:30|26875.29
11:00:31|26875.29
11:00:32|26875.45
11:00:33|26875.8
11:00:34|26875.49
11:00:35|26875.57
11:00:36|26875.87
11:00:37|26876.
11:00:38|26876.38
11:00:39|26876.5
11:00:40|26876.13
11:00:41|26876.84
11:00:42|26876.72
11:00:43|26876.44
11:00:44|26876.25
11:00:45|26876.27
11:00:46|26876.34
11:00:47|26876.6
11:00:48|26876.38
11:00:49|26876.1
11:00:50|26875.93
11:00:51|26877.13
11:00:52|26875.87
11:00:53|26875.5
11:00:54|26875.56
11:00:55|26875.95
11:00:56|26876.07
11:00:57|26876.07
11:00:58|26876.25
11:00:59|26876.25
11:01:00|26876.02
11:01:01|26876.14
11:01:02|26875.42
11:01:03|26876.5
11:01:04|26876.5
11:01:05|26875.3
11:01:06|26875.3
11:01:07|26875.3
11:01:08|26874.82
11:01:09|26874.82
11:01:10|26875.85
11:01:11|26875.85
11:01:12|26875.97
11:01:14|26876.4
11:01:14|26876.01
11:01:15|26876.29
11:01:16|26876.29
11:01:17|26876.29
11:01:19|26876.29
11:01:20|26876.29
11:01:20|26876.29
11:01:22|26874.59
11:01:22|26874.08
11:01:24|26874.29
11:01:24|26874.22
11:01:26|26875.72
11:01:27|26875.85
11:01:28|26875.85
11:01:29|26876.03
11:01:30|26876.19
11:01:32|26875.87
11:01:32|26875.76
11:01:34|26875.63
11:01:35|26875.63
11:01:36|26875.88
11:01:37|26875.88
11:01:38|26875.85
11:01:39|26875.85
11:01:40|26875.85
11:01:41|26875.31
11:01:42|26875.31
11:01:43|26875.4
11:01:44|26875.4
11:01:45|26875.4
11:01:47|26875.4
11:01:48|26875.51
11:01:48|26875.03
11:01:49|26875.8
11:01:51|26875.89
11:01:52|26875.89
11:01:52|26876.13
11:01:54|26875.78
11:01:54|26875.59
11:01:55|26875.16
11:01:56|26876.03
11:01:58|26875.38
11:01:58|26875.38
11:02:00|26875.53
11:02:01|26875.53
11:02:02|26875.53
11:02:02|26875.52
11:02:03|26875.88
11:02:05|26875.88
11:02:06|26875.66
11:02:06|26875.86
11:02:08|26876.08
11:02:09|26875.39
11:02:10|26875.39
11:02:11|26875.39
11:02:12|26875.39
11:02:12|26875.39
11:02:13|26875.49
11:02:14|26875.53
11:02:15|26876.01
11:02:16|26874.51
11:02:18|26874.5
11:02:19|26872.77
11:02:19|26871.77
11:02:21|26872.87
11:02:22|26872.77
11:02:22|26872.77
11:02:24|26872.92
11:02:25|26872.83
11:02:26|26872.83
11:02:27|26872.83
11:02:28|26872.83
11:02:30|26872.68
11:02:30|26872.68
11:02:31|26872.03
11:02:33|26872.24
11:02:34|26872.24
11:02:35|26872.8
11:02:36|26872.96
11:02:37|26873.11
11:02:38|26872.85
11:02:39|26873.13
11:02:40|26873.54
11:02:40|26873.54
11:02:41|26873.54
11:02:42|26873.54
11:02:44|26873.58
11:02:45|26873.58
11:02:46|26873.53
11:02:47|26873.53
11:02:48|26874.13
11:02:49|26873.63
11:02:49|26873.11
11:02:51|26874.36
11:02:52|26873.56
11:02:52|26873.25
11:02:54|26873.25
11:02:54|26872.73
11:02:56|26873.81
11:02:57|26873.09
11:02:58|26874.
11:02:58|26874.
11:03:00|26874.49
11:03:01|26874.49
11:03:02|26874.49
11:03:02|26873.81
11:03:03|26873.19
11:03:04|26873.28
11:03:06|26872.75
11:03:07|26872.78
11:03:08|26872.93
11:03:09|26872.93
11:03:10|26872.93
11:03:11|26872.93
11:03:12|26872.93
11:03:13|26873.2
11:03:14|26873.2
11:03:15|26873.19
11:03:16|26872.55
11:03:17|26872.97
11:03:18|26872.8
11:03:19|26873.43
11:03:20|26873.43
11:03:21|26873.43
11:03:22|26873.43
11:03:23|26872.69
11:03:24|26872.69
11:03:25|26872.69
11:03:26|26873.71
11:03:28|26872.68
11:03:29|26873.67
11:03:30|26873.8
11:03:31|26873.8
11:03:31|26873.8
11:03:33|26873.8
11:03:34|26873.8
11:03:34|26873.8
11:03:36|26874.37
11:03:37|26874.37
11:03:37|26874.37
11:03:39|26874.37
11:03:40|26874.37
11:03:41|26874.37
11:03:42|26874.37
11:03:43|26874.37
11:03:44|26874.37
11:03:45|26872.82
11:03:46|26872.82
11:03:47|26872.82
11:03:48|26872.82
11:03:49|26872.92
11:03:49|26872.92
11:03:51|26872.8
11:03:51|26872.72
11:03:53|26873.29
11:03:54|26873.29
11:03:55|26873.29
11:03:56|26873.27
11:03:57|26873.28
11:03:58|26872.92
11:03:59|26872.92
11:04:00|26871.96
11:04:01|26872.89
11:04:02|26872.89
11:04:03|26872.89
11:04:04|26872.88
11:04:05|26872.69
11:04:06|26872.15
11:04:07|26872.67
11:04:08|26872.2
11:04:09|26871.65
11:04:10|26871.65
11:04:11|26870.57
11:04:12|26871.69
11:04:13|26871.68
11:04:14|26871.7
11:04:15|26871.82
11:04:16|26871.91
11:04:17|26871.91
11:04:20|26872.63
11:04:21|26872.8
11:04:22|26872.86
11:04:23|26872.58
11:04:24|26872.58
11:04:25|26873.1
11:04:26|26873.14
11:04:27|26874.64
11:04:29|26874.17
11:04:29|26873.91
11:04:30|26873.91
11:04:32|26874.33
11:04:33|26874.55
11:04:34|26874.55
11:04:35|26874.55
11:04:36|26874.38
11:04:37|26874.38
11:04:38|26874.08
11:04:39|26874.08
11:04:40|26874.08
11:04:41|26874.38
11:04:42|26874.26
11:04:43|26873.89
11:04:44|26873.89
11:04:45|26873.89
11:04:46|26873.89
11:04:47|26874.37
11:04:48|26874.37
11:04:49|26873.96
11:04:50|26873.96
11:04:51|26873.96
11:04:52|26873.69
11:04:53|26873.69
11:04:54|26873.69
11:04:55|26873.69
11:04:56|26874.65
11:04:57|26874.76
11:04:58|26874.88
11:04:59|26874.86
11:05:00|26874.63
11:05:01|26874.63
11:05:02|26874.63
11:05:03|26874.88
11:05:04|26874.46
11:05:05|26874.46
11:05:06|26874.35
11:05:07|26874.48
11:05:08|26874.54
11:05:09|26873.22
11:05:10|26873.79
11:05:11|26873.97
11:05:12|26873.8
11:05:13|26872.94
11:05:15|26872.74
11:05:16|26872.74
11:05:17|26872.53
11:05:18|26872.89
11:05:19|26872.71
11:05:19|26872.76
11:05:21|26872.76
11:05:22|26872.09
11:05:23|26871.91
11:05:24|26872.03
11:05:25|26872.03
11:05:26|26872.03
11:05:27|26872.03
11:05:27|26872.06
11:05:28|26872.06
11:05:30|26872.43
11:05:30|26872.79
11:05:31|26872.79
11:05:33|26872.8
11:05:34|26872.8
11:05:35|26873.87
11:05:36|26874.
11:05:37|26873.46
11:05:39|26872.9
11:05:40|26872.9
11:05:40|26872.9
11:05:42|26872.9
11:05:42|26872.9
11:05:43|26872.9
11:05:44|26872.9
11:05:45|26872.9
11:05:46|26872.9
11:05:48|26872.69
11:05:48|26872.78
11:05:50|26872.8
11:05:50|26872.8
11:05:51|26872.8
11:05:52|26872.8
11:05:53|26872.8
11:05:55|26872.8
11:05:56|26873.04
11:05:57|26873.04
11:05:58|26873.04
11:05:59|26872.39
11:06:00|26872.62
11:06:01|26872.62
11:06:02|26872.58
11:06:03|26872.58
11:06:04|26872.58
11:06:05|26872.58
11:06:06|26872.58
11:06:07|26872.58
11:06:08|26872.45
11:06:09|26872.29
11:06:10|26872.29
11:06:11|26872.29
11:06:12|26872.29
11:06:13|26872.29
11:06:14|26872.29
11:06:15|26873.32
11:06:16|26872.81
11:06:17|26872.81
11:06:18|26872.81
11:06:19|26873.46
11:06:20|26873.16
11:06:21|26873.56
11:06:22|26872.99
11:06:23|26872.53
11:06:24|26873.63
11:06:25|26874.24
11:06:26|26874.
11:06:27|26873.85
11:06:28|26873.75
11:06:30|26873.17
11:06:31|26873.2
11:06:33|26872.95
11:06:33|26873.05
11:06:34|26873.05
11:06:35|26873.22
11:06:36|26873.22
11:06:38|26872.62
11:06:38|26872.44
11:06:40|26872.44
11:06:41|26872.98
11:06:41|26872.98
11:06:43|26872.71
11:06:44|26873.42
11:06:45|26873.42
11:06:45|26873.67
11:06:47|26873.67
11:06:48|26873.48
11:06:48|26873.48
11:06:50|26873.43
11:06:51|26873.43
11:06:52|26872.93
11:06:53|26872.93
11:06:54|26872.93
11:06:55|26872.64
11:06:56|26873.31
11:06:57|26873.31
11:06:58|26873.07
11:06:59|26873.07
11:07:00|26873.07
11:07:01|26873.3
11:07:02|26873.3
11:07:03|26873.3
11:07:04|26873.3
11:07:05|26873.63
11:07:06|26873.63
11:07:07|26873.63
11:07:08|26873.18
11:07:09|26874.9
11:07:10|26874.71
11:07:11|26874.71
11:07:12|26874.51
11:07:13|26874.52
11:07:14|26874.52
11:07:15|26873.92
11:07:16|26874.04
11:07:17|26872.78
11:07:18|26873.2
11:07:20|26873.2
11:07:20|26872.17
11:07:21|26872.54
11:07:22|26872.93
11:07:23|26872.44
11:07:24|26873.11
11:07:25|26873.11
11:07:26|26873.24
11:07:27|26873.24
11:07:28|26873.24
11:07:29|26874.11
11:07:30|26874.24
11:07:31|26873.38
11:07:32|26873.52
11:07:34|26873.52
11:07:35|26874.3
11:07:35|26874.47
11:07:37|26873.92
11:07:37|26873.19
11:07:39|26873.19
11:07:40|26873.76
11:07:41|26873.76
11:07:42|26873.76
11:07:43|26873.76
11:07:43|26873.76
11:07:45|26873.76
11:07:45|26873.89
11:07:46|26873.93
11:07:48|26873.93
11:07:49|26873.93
11:07:49|26874.09
11:07:51|26873.97
11:07:52|26874.22
11:07:53|26874.22
11:07:54|26874.22
11:07:54|26874.22
11:07:56|26874.52
11:07:57|26874.68
11:07:57|26874.53
11:07:58|26874.47
11:07:59|26874.58
11:08:01|26874.65
11:08:02|26874.12
11:08:03|26874.12
11:08:04|26874.51
11:08:05|26874.51
11:08:06|26873.96
11:08:07|26873.59
11:08:08|26873.18
11:08:09|26872.92
11:08:10|26872.92
11:08:11|26874.15
11:08:12|26873.65
11:08:13|26873.65
11:08:14|26874.05
11:08:15|26874.05
11:08:16|26874.49
11:08:17|26874.49
11:08:18|26872.61
11:08:19|26872.77
11:08:20|26872.71
11:08:21|26872.65
11:08:22|26872.65
11:08:23|26872.7
11:08:24|26872.51
11:08:25|26872.81
11:08:26|26872.19
11:08:27|26872.2
11:08:28|26872.66
11:08:29|26872.89
11:08:30|26873.05
11:08:31|26872.99
11:08:33|26872.99
11:08:34|26872.99
11:08:35|26872.63
11:08:35|26874.6
11:08:37|26874.6
11:08:38|26873.7
11:08:39|26873.1
11:08:40|26872.27
11:08:41|26872.15
11:08:42|26872.15
11:08:43|26872.22
11:08:44|26872.08
11:08:45|26871.98
11:08:46|26872.32
11:08:48|26872.59
11:08:48|26872.59
11:08:49|26872.26
11:08:50|26872.26
11:08:52|26872.49
11:08:52|26872.45
11:08:53|26872.1
11:08:54|26872.59
11:08:55|26872.98
11:08:56|26872.44
11:08:58|26872.52
11:08:59|26872.52
11:08:59|26872.52
11:09:01|26872.66
11:09:02|26872.45
11:09:02|26872.15
11:09:03|26872.45
11:09:04|26872.45
11:09:06|26871.47
11:09:07|26870.54
11:09:07|26870.54
11:09:08|26870.6
11:09:09|26868.38
11:09:11|26869.36
11:09:11|26869.07
11:09:13|26869.07
11:09:13|26869.2
11:09:14|26869.4
11:09:16|26868.9
11:09:16|26869.2
11:09:17|26868.74
11:09:18|26868.74
11:09:19|26868.73
11:09:20|26868.42
11:09:22|26868.66
11:09:23|26868.66
11:09:23|26868.59
11:09:24|26868.73
11:09:25|26868.7
11:09:26|26868.68
11:09:27|26868.68
11:09:29|26868.68
11:09:30|26867.6
11:09:30|26868.62
11:09:31|26868.62
11:09:33|26868.7
11:09:34|26868.85
11:09:35|26868.93
11:09:36|26869.59
11:09:37|26868.85
11:09:38|26868.86
11:09:39|26869.15
11:09:41|26869.15
11:09:41|26868.7
11:09:42|26868.7
11:09:43|26868.7
11:09:44|26868.7
11:09:45|26868.7
11:09:46|26868.7
11:09:48|26867.87
11:09:49|26868.55
11:09:50|26868.98
11:09:51|26868.98
11:09:52|26868.98
11:09:53|26868.98
11:09:54|26868.54
11:09:55|26868.54
11:09:56|26869.2
11:09:57|26869.2
11:09:58|26869.2
11:09:59|26869.2
11:10:00|26869.1
11:10:01|26869.1
11:10:02|26869.16
11:10:03|26869.48
11:10:04|26868.63
11:10:05|26869.36
11:10:06|26869.13
11:10:07|26869.13
11:10:08|26869.11
11:10:09|26869.11
11:10:10|26869.06
11:10:11|26869.54
11:10:12|26868.81
11:10:13|26869.07
11:10:14|26869.6
11:10:15|26869.6
11:10:16|26868.65
11:10:17|26868.74
11:10:18|26867.88
11:10:19|26867.89
11:10:20|26867.89
11:10:21|26868.59
11:10:22|26868.66
11:10:23|26868.54
11:10:24|26868.75
11:10:25|26868.56
11:10:26|26868.88
11:10:27|26868.57
11:10:28|26868.3
11:10:29|26868.43
11:10:30|26868.43
11:10:31|26868.43
11:10:32|26868.43
11:10:33|26868.43
11:10:35|26868.49
11:10:36|26869.78
11:10:37|26869.
11:10:39|26869.
11:10:39|26868.64
11:10:40|26868.38
11:10:41|26868.6
11:10:42|26869.58
11:10:44|26868.27
11:10:45|26868.04
11:10:46|26868.04
11:10:47|26867.94
11:10:48|26867.94
11:10:49|26867.94
11:10:49|26867.94
11:10:51|26867.92
11:10:52|26868.94
11:10:53|26867.82
11:10:54|26867.82
11:10:55|26868.09
11:10:56|26868.01
11:10:57|26868.01
11:10:58|26868.12
11:10:59|26867.3
11:11:01|26868.42
11:11:01|26869.16
11:11:02|26869.75
11:11:03|26869.65
11:11:04|26869.57
11:11:05|26869.5
11:11:06|26869.7
11:11:07|26869.72
11:11:08|26869.56
11:11:09|26868.89
11:11:10|26868.89
11:11:11|26868.89
11:11:12|26869.29
11:11:13|26869.29
11:11:14|26869.29
11:11:15|26869.29
11:11:16|26869.29
11:11:17|26869.29
11:11:18|26869.46
11:11:19|26869.57
11:11:20|26869.62
11:11:21|26869.69
11:11:22|26869.39
11:11:23|26869.13
11:11:24|26868.87
11:11:25|26868.87
11:11:27|26868.87
11:11:27|26868.66
11:11:29|26868.83
11:11:30|26868.83
11:11:30|26868.77
11:11:32|26868.59
11:11:33|26867.83
11:11:34|26867.87
11:11:35|26867.83
11:11:36|26867.95
11:11:37|26867.95
11:11:38|26867.48
11:11:39|26867.94
11:11:40|26867.61
11:11:41|26867.58
11:11:42|26868.78
11:11:44|26868.78
11:11:44|26868.78
11:11:46|26868.78
11:11:47|26868.78
11:11:47|26868.78
11:11:49|26868.78
11:11:50|26867.46
11:11:51|26867.95
11:11:52|26867.95
11:11:53|26867.95
11:11:54|26867.95
11:11:55|26868.59
11:11:56|26868.13
11:11:57|26868.42
11:11:58|26868.45
11:11:59|26868.45
11:12:00|26868.51
11:12:01|26868.6
11:12:02|26868.6
11:12:03|26870.03
11:12:05|26870.02
11:12:05|26870.23
11:12:07|26869.95
11:12:07|26870.
11:12:09|26869.65
11:12:09|26869.9
11:12:11|26869.7
11:12:11|26869.71
11:12:12|26869.44
11:12:13|26869.45
11:12:14|26869.46
11:12:15|26868.98
11:12:16|26868.96
11:12:17|26869.46
11:12:18|26868.99
11:12:20|26868.65
11:12:21|26868.69
11:12:22|26868.69
11:12:22|26868.69
11:12:24|26868.69
11:12:24|26868.6
11:12:26|26868.96
11:12:26|26868.56
11:12:27|26868.56
11:12:28|26868.25
11:12:29|26868.25
11:12:30|26868.25
11:12:32|26868.68
11:12:32|26868.68
11:12:33|26868.68
11:12:35|26868.54
11:12:36|26868.48
11:12:37|26867.04
11:12:38|26868.23
11:12:39|26868.25
11:12:40|26868.09
11:12:41|26868.19
11:12:42|26868.14
11:12:43|26868.29
11:12:44|26868.34
11:12:46|26868.49
11:12:47|26868.22
11:12:48|26868.88
11:12:49|26868.88
11:12:50|26868.21
11:12:51|26868.21
11:12:52|26868.21
11:12:54|26868.42
11:12:54|26868.42
11:12:55|26868.48
11:12:56|26868.48
11:12:57|26868.86
11:12:58|26868.86
11:13:00|26868.69
11:13:00|26868.41
11:13:01|26868.46
11:13:02|26868.75
11:13:04|26868.68
11:13:05|26868.78
11:13:05|26868.91
11:13:06|26868.91
11:13:07|26868.91
11:13:08|26868.21
11:13:10|26868.37
11:13:10|26868.
11:13:11|26867.8
11:13:12|26868.14
11:13:13|26867.96
11:13:15|26867.78
11:13:16|26867.91
11:13:16|26867.7
11:13:17|26867.85
11:13:19|26867.46
11:13:19|26867.29
11:13:20|26867.19
11:13:21|26867.49
11:13:22|26867.27
11:13:23|26867.51
11:13:24|26866.9
11:13:26|26866.9
11:13:27|26866.9
11:13:28|26866.9
11:13:29|26866.9
11:13:30|26866.93
11:13:31|26867.12
11:13:32|26867.25
11:13:32|26867.62
11:13:33|26867.62
11:13:35|26867.62
11:13:36|26867.57
11:13:37|26867.62
11:13:38|26867.62
11:13:39|26868.46
11:13:40|26868.46
11:13:41|26868.27
11:13:42|26867.88
11:13:43|26867.45
11:13:44|26868.69
11:13:45|26868.69
11:13:46|26868.61
11:13:47|26867.32
11:13:49|26868.17
11:13:50|26867.69
11:13:51|26867.73
11:13:52|26867.63
11:13:53|26867.66
11:13:54|26866.92
11:13:55|26868.71
11:13:56|26867.57
11:13:57|26867.3
11:13:58|26867.3
11:14:00|26867.3
11:14:00|26867.29
11:14:02|26867.29
11:14:02|26866.94
11:14:03|26866.93
11:14:05|26867.73
11:14:06|26868.13
11:14:06|26866.57
11:14:08|26866.47
11:14:08|26867.62
11:14:09|26866.83
11:14:10|26866.83
11:14:12|26866.83
11:14:13|26867.33
11:14:13|26867.33
11:14:14|26867.59
11:14:16|26867.48
11:14:16|26867.48
11:14:17|26867.34
11:14:18|26867.34
11:14:19|26867.53
11:14:20|26867.53
11:14:22|26867.67
11:14:23|26867.63
11:14:23|26867.67
11:14:24|26867.41
11:14:26|26867.58
11:14:26|26867.58
11:14:27|26867.58
11:14:29|26867.38
11:14:29|26864.89
11:14:30|26864.35
11:14:32|26864.
11:14:33|26864.68
11:14:34|26864.71
11:14:34|26864.71
11:14:36|26864.05
11:14:37|26864.17
11:14:38|26864.29
11:14:38|26864.1
11:14:39|26864.71
11:14:41|26864.13
11:14:41|26864.27
11:14:43|26864.27
11:14:44|26864.19
11:14:45|26864.32
11:14:46|26864.61
11:14:47|26864.57
11:14:48|26865.2
11:14:48|26864.85
11:14:50|26864.58
11:14:51|26864.58
11:14:52|26864.33
11:14:53|26864.33
11:14:53|26864.79
11:14:55|26863.57
11:14:56|26863.56
11:14:57|26863.63
11:14:58|26864.43
11:14:59|26864.43
11:15:00|26863.6
11:15:01|26863.83
11:15:02|26862.85
11:15:03|26863.36
11:15:04|26863.59
11:15:05|26863.
11:15:06|26863.
11:15:07|26863.02
11:15:08|26863.16
11:15:09|26863.83
11:15:10|26863.42
11:15:11|26864.45
11:15:12|26864.63
11:15:13|26864.5
11:15:14|26864.49
11:15:15|26864.56
11:15:16|26864.58
11:15:17|26864.74
11:15:18|26864.05
11:15:19|26864.2
11:15:21|26863.5
11:15:22|26863.55
11:15:23|26863.74
11:15:24|26863.91
11:15:25|26863.58
11:15:26|26863.59
11:15:27|26864.04
11:15:27|26863.8
11:15:29|26863.8
11:15:30|26863.68
11:15:31|26863.68
11:15:32|26863.68
11:15:33|26863.2
11:15:34|26863.2
11:15:35|26863.31
11:15:36|26863.08
11:15:36|26863.63
11:15:37|26863.63
11:15:39|26863.7
11:15:40|26862.87
11:15:41|26862.6
11:15:42|26862.7
11:15:43|26862.58
11:15:45|26862.97
11:15:51|26862.31
11:15:52|26861.75
11:15:53|26859.87
11:15:53|26860.37
11:15:54|26860.52
11:15:56|26860.85
11:15:57|26860.53
11:15:58|26860.
11:15:59|26860.28
11:16:00|26860.84
11:16:01|26861.52
11:16:02|26862.19
11:16:04|26861.51
11:16:04|26861.92
11:16:05|26861.77
11:16:06|26861.31
11:16:07|26861.31
11:16:08|26861.51
11:16:09|26862.
11:16:10|26863.09
11:16:11|26862.35
11:16:12|26862.58
11:16:13|26863.07
11:16:14|26862.2
11:16:15|26862.14
11:16:16|26862.78
11:16:17|26862.8
11:16:18|26862.8
11:16:19|26862.65
11:16:20|26862.65
11:16:21|26862.43
11:16:22|26862.16
11:16:23|26862.05
11:16:25|26862.05
11:16:25|26862.05
11:16:27|26862.05
11:16:27|26862.12
11:16:29|26862.12
11:16:29|26862.71
11:16:31|26862.63
11:16:32|26862.6
11:16:32|26864.51
11:16:33|26865.09
11:16:34|26865.15
11:16:35|26864.74
11:16:36|26866.44
11:16:38|26865.5
11:16:39|26865.5
11:16:40|26865.5
11:16:41|26865.67
11:16:42|26866.31
11:16:44|26867.2
11:16:45|26867.32
11:16:46|26866.96
11:16:47|26867.56
11:16:48|26867.62
11:16:49|26868.43
11:16:50|26867.5
11:16:51|26867.6
11:16:52|26867.6
11:16:52|26866.68
11:16:54|26866.23
11:16:54|26865.99
11:16:55|26866.58
11:16:57|26866.58
11:16:58|26866.4
11:16:59|26866.13
11:17:00|26866.46
11:17:01|26865.86
11:17:02|26865.85
11:17:03|26865.84
11:17:04|26866.34
11:17:05|26866.6
11:17:06|26867.45
11:17:07|26867.68
11:17:08|26867.71
11:17:09|26867.73
11:17:10|26867.73
11:17:11|26867.71
11:17:12|26867.93
11:17:13|26867.73
11:17:14|26867.58
11:17:15|26867.58
11:17:16|26867.71
11:17:17|26867.86
11:17:18|26867.73
11:17:19|26867.73
11:17:20|26866.12
11:17:21|26866.17
11:17:22|26866.25
11:17:24|26865.85
11:17:24|26866.44
11:17:25|26866.49
11:17:26|26866.49
11:17:27|26866.47
11:17:28|26866.67
11:17:29|26866.37
11:17:30|26866.66
11:17:31|26866.66
11:17:32|26865.61
11:17:33|26866.39
11:17:34|26866.29
11:17:36|26866.29
11:17:36|26866.5
11:17:37|26866.23
11:17:38|26866.07
11:17:39|26866.07
11:17:41|26866.07
11:17:42|26866.46
11:17:43|26866.37
11:17:44|26866.31
11:17:45|26866.31
11:17:46|26866.82
11:17:47|26866.29
11:17:48|26865.6
11:17:57|26866.12
11:17:57|26866.12
11:17:58|26866.01
11:17:59|26866.18
11:18:00|26866.18
11:18:01|26866.27
11:18:03|26866.29
11:18:03|26866.09
11:18:04|26866.09
11:18:05|26866.15
11:18:08|26866.15
11:18:09|26865.51
11:18:10|26865.95
11:18:11|26865.95
11:18:12|26866.48
11:18:13|26866.48
11:18:14|26866.48
11:18:15|26866.48
11:18:16|26866.47
11:18:17|26866.47
11:18:19|26867.03
11:18:19|26867.41
11:18:20|26867.5
11:18:21|26867.5
11:18:22|26867.5
11:18:24|26866.97
11:18:24|26869.63
11:18:25|26870.39
11:18:26|26870.06
11:18:27|26869.68
11:18:28|26869.65
11:18:30|26869.72
11:18:30|26869.85
11:18:31|26870.
11:18:33|26870.
11:18:34|26869.98
11:18:35|26869.56
11:18:35|26869.44
11:18:36|26869.26
11:18:38|26869.26
11:18:38|26869.26
11:18:40|26869.26
11:18:41|26869.08
11:18:43|26869.19
11:18:44|26869.19
11:18:45|26869.19
11:18:46|26868.35
11:18:46|26869.06
11:18:48|26868.93
11:18:49|26868.18
11:18:49|26867.78
11:18:50|26868.48
11:18:52|26868.14
11:18:53|26868.17
11:18:54|26868.68
11:18:55|26868.64
11:18:55|26868.64
11:18:57|26868.64
11:18:58|26868.85
11:18:59|26868.44
11:19:00|26868.44
11:19:01|26868.56
11:19:02|26868.31
11:19:03|26868.82
11:19:04|26869.06
11:19:05|26868.58
11:19:05|26868.59
11:19:06|26869.13
11:19:07|26869.14
11:19:09|26869.2
11:19:10|26871.54
11:19:11|26870.68
11:19:11|26870.85
11:19:13|26870.7
11:19:14|26870.51
11:19:15|26870.12
11:19:16|26870.6
11:19:17|26870.74
11:19:18|26869.32
11:19:19|26869.32
11:19:20|26869.32
11:19:21|26869.44
11:19:22|26869.18
11:19:23|26868.71
11:19:24|26868.68
11:19:25|26868.68
11:19:26|26868.32
11:19:27|26868.86
11:19:28|26868.5
11:19:29|26868.8
11:19:30|26868.88
11:19:31|26868.92
11:19:32|26868.85
11:19:33|26868.9
11:19:34|26868.68
11:19:35|26868.82
11:19:36|26868.82
11:19:37|26868.82
11:19:38|26869.01
11:19:39|26867.84
11:19:40|26868.26
11:19:41|26868.3
11:19:42|26868.32
11:19:44|26868.54
11:19:44|26868.63
11:19:45|26868.63
11:19:47|26868.44
11:19:48|26868.42
11:19:49|26868.42
11:19:50|26868.5
11:19:52|26869.02
11:19:52|26868.82
11:19:53|26868.82
11:19:55|26868.99
11:19:55|26868.99
11:19:57|26869.09
11:19:59|26868.73
11:20:00|26868.97
11:20:00|26868.57
11:20:01|26868.57
11:20:02|26868.24
11:20:03|26867.99
11:20:05|26867.99
11:20:06|26867.99
11:20:07|26868.68
11:20:08|26868.58
11:20:08|26868.61
11:20:09|26868.61
11:20:11|26868.08
11:20:12|26868.82
11:20:13|26868.34
11:20:14|26868.45
11:20:15|26868.45
11:20:15|26868.58
11:20:16|26868.31
11:20:18|26868.32
11:20:19|26868.32
11:20:19|26868.45
11:20:20|26866.32
11:20:22|26865.99
11:20:23|26866.06
11:20:24|26865.51
11:20:25|26866.44
11:20:26|26866.58
11:20:27|26866.33
11:20:28|26866.33
11:20:29|26866.27
11:20:31|26866.27
11:20:32|26865.9
11:20:33|26865.7
11:20:34|26865.54
11:20:35|26865.51
11:20:36|26866.14
11:20:37|26866.14
11:20:38|26866.14
11:20:39|26866.14
11:20:40|26865.88
11:20:41|26865.53
11:20:43|26864.79
11:20:44|26864.94
11:20:45|26865.09
11:20:46|26864.92
11:20:47|26864.95
11:20:48|26865.08
11:20:49|26865.08
11:20:50|26865.08
11:20:51|26865.08
11:20:52|26865.08
11:20:53|26865.07
11:20:54|26864.85
11:20:55|26864.85
11:20:56|26865.08
11:20:57|26864.95
11:20:58|26864.95
11:21:00|26864.95
11:21:01|26865.07
11:21:01|26864.95
11:21:02|26864.45
11:21:03|26864.85
11:21:04|26864.56
11:21:05|26865.35
11:21:07|26865.32
11:21:08|26865.32
11:21:09|26864.88
11:21:10|26864.59
11:21:11|26864.59
11:21:11|26864.59
11:21:13|26865.01
11:21:14|26865.43
11:21:15|26864.62
11:21:16|26865.75
11:21:16|26865.75
11:21:17|26864.87
11:21:18|26864.87
11:21:20|26864.87
11:21:21|26865.42
11:21:22|26863.88
11:21:22|26863.69
11:21:24|26863.17
11:21:24|26863.54
11:21:26|26863.56
11:21:27|26863.85
11:21:27|26863.85
11:21:28|26863.85
11:21:30|26863.3
11:21:31|26863.9
11:21:32|26864.34
11:21:32|26863.77
11:21:34|26862.58
11:21:35|26863.65
11:21:36|26863.13
11:21:36|26862.18
11:21:38|26862.66
11:21:38|26862.68
11:21:40|26862.68
11:21:41|26863.05
11:21:42|26862.72
11:21:43|26862.72
11:21:44|26862.58
11:21:46|26862.7
11:21:47|26862.32
11:21:49|26862.32
11:21:50|26861.96
11:21:51|26862.08
11:21:52|26862.08
11:21:52|26862.21
11:21:54|26862.68
11:21:55|26862.63
11:21:56|26862.42
11:21:57|26862.42
11:21:58|26862.68
11:21:59|26862.48
11:22:00|26861.98
11:22:01|26861.5
11:22:02|26861.51
11:22:03|26861.84
11:22:04|26861.84
11:22:05|26861.49
11:22:07|26861.53
11:22:07|26860.51
11:22:08|26860.5
11:22:09|26860.5
11:22:11|26860.29
11:22:12|26860.74
11:22:13|26860.74
11:22:14|26861.78
11:22:14|26862.1
11:22:16|26861.98
11:22:17|26862.33
11:22:18|26862.01
11:22:19|26861.93
11:22:20|26861.58
11:22:21|26861.01
11:22:22|26861.33
11:22:24|26860.
11:22:24|26860.97
11:22:26|26860.97
11:22:26|26860.91
11:22:27|26860.91
11:22:28|26861.33
11:22:29|26860.83
11:22:30|26861.22
11:22:31|26861.22
11:22:33|26860.8
11:22:34|26860.8
11:22:35|26860.8
11:22:36|26860.8
11:22:36|26861.21
11:22:37|26861.32
11:22:38|26861.32
11:22:40|26861.32
11:22:40|26861.24
11:22:41|26861.35
11:22:42|26861.75
11:22:43|26861.33
11:22:46|26862.18
11:22:47|26861.46
11:22:48|26861.75
11:22:49|26861.33
11:22:50|26861.33
11:22:51|26861.33
11:22:52|26861.66
11:22:53|26861.66
11:22:54|26861.66
11:22:55|26861.66
11:22:56|26862.12
11:22:57|26862.23
11:22:58|26861.86
11:22:59|26862.29
11:23:00|26862.02
11:23:01|26862.07
11:23:02|26862.65
11:23:03|26862.65
11:23:04|26862.65
11:23:05|26862.3
11:23:06|26862.88
11:23:07|26864.36
11:23:08|26865.1
11:23:09|26864.52
11:23:10|26864.6
11:23:11|26864.6
11:23:12|26865.45
11:23:13|26865.66
11:23:14|26864.76
11:23:15|26865.31
11:23:16|26863.54
11:23:17|26863.54
11:23:18|26863.54
11:23:19|26864.19
11:23:20|26864.19
11:23:21|26864.4
11:23:22|26864.4
11:23:23|26863.8
11:23:24|26863.29
11:23:25|26863.29
11:23:26|26863.32
11:23:27|26863.27
11:23:28|26863.27
11:23:29|26863.87
11:23:30|26863.81
11:23:31|26863.81
11:23:32|26863.31
11:23:33|26862.39
11:23:35|26862.39
11:23:35|26862.71
11:23:36|26862.91
11:23:37|26862.92
11:23:38|26862.92
11:23:39|26862.92
11:23:40|26864.27
11:23:41|26864.18
11:23:42|26864.24
11:23:43|26864.23
11:23:45|26864.06
11:23:46|26864.1
11:23:47|26864.06
11:23:48|26864.06
11:23:49|26864.06
11:23:51|26864.14
11:23:51|26863.19
11:23:52|26863.19
11:23:54|26863.76
11:23:54|26863.76
11:23:55|26863.39
11:23:56|26863.61
11:23:57|26863.61
11:23:58|26863.61
11:24:00|26863.61
11:24:01|26863.96
11:24:01|26863.96
11:24:03|26864.74
11:24:03|26864.37
11:24:04|26864.37
11:24:05|26864.37
11:24:07|26864.82
11:24:08|26863.58
11:24:09|26864.45
11:24:09|26864.44
11:24:11|26864.44
11:24:12|26863.96
11:24:13|26864.05
11:24:14|26864.47
11:24:15|26864.17
11:24:16|26864.57
11:24:16|26864.29
11:24:18|26864.22
11:24:18|26864.22
11:24:20|26864.22
11:24:20|26864.22
11:24:21|26864.22
11:24:23|26864.22
11:24:24|26863.73
11:24:25|26863.73
11:24:25|26864.34
11:24:27|26864.22
11:24:28|26864.22
11:24:30|26864.22
11:24:31|26864.22
11:24:31|26864.31
11:24:33|26864.31
11:24:33|26864.29
11:24:34|26864.29
11:24:35|26864.29
11:24:36|26864.34
11:24:38|26864.18
11:24:38|26864.18
11:24:39|26864.18
11:24:40|26863.65
11:24:41|26864.12
11:24:42|26864.76
11:24:44|26864.76
11:24:44|26864.39
11:24:45|26864.66
11:24:46|26864.66
11:24:48|26864.66
11:24:48|26864.66
11:24:50|26864.27
11:24:50|26864.27
11:24:51|26864.27
11:24:53|26864.27
11:24:53|26864.27
11:24:55|26864.27
11:24:56|26865.14
11:24:57|26864.41
11:24:58|26864.41
11:24:58|26864.41
11:25:00|26864.59
11:25:01|26864.59
11:25:02|26863.02
11:25:03|26863.16
11:25:04|26863.
11:25:05|26863.25
11:25:06|26863.25
11:25:07|26863.25
11:25:08|26863.21
11:25:09|26863.38
11:25:10|26863.7
11:25:11|26863.56
11:25:12|26864.04
11:25:13|26863.66
11:25:14|26863.66
11:25:15|26863.66
11:25:16|26864.26
11:25:17|26863.71
11:25:18|26863.71
11:25:19|26863.56
11:25:20|26863.08
11:25:21|26863.08
11:25:22|26863.33
11:25:23|26863.33
11:25:24|26863.08
11:25:25|26863.63
11:25:26|26863.63
11:25:27|26863.63
11:25:28|26863.63
11:25:29|26863.31
11:25:30|26863.31
11:25:31|26863.31
11:25:32|26863.03
11:25:33|26862.4
11:25:34|26862.1
11:25:35|26862.7
11:25:36|26862.76
11:25:37|26862.77
11:25:38|26862.62
11:25:39|26862.62
11:25:40|26863.09
11:25:41|26862.84
11:25:42|26862.84
11:25:43|26862.95
11:25:44|26863.12
11:25:45|26862.7
11:25:46|26862.71
11:25:47|26862.45
11:25:48|26862.45
11:25:50|26862.45
11:25:50|26862.45
11:25:51|26862.45
11:25:52|26862.45
11:25:53|26862.45
11:25:54|26863.09
11:25:55|26863.09
11:25:56|26863.1
11:25:57|26863.1
11:25:58|26863.1
11:25:59|26862.89
11:26:00|26863.42
11:26:01|26862.97
11:26:03|26862.97
11:26:03|26862.97
11:26:04|26863.25
11:26:05|26863.25
11:26:07|26863.46
11:26:08|26863.5
11:26:08|26863.37
11:26:10|26863.95
11:26:10|26863.95
11:26:12|26863.83
11:26:13|26864.39
11:26:14|26863.95
11:26:15|26863.95
11:26:16|26864.
11:26:16|26864.
11:26:17|26863.56
11:26:19|26863.37
11:26:20|26863.37
11:26:21|26863.32
11:26:21|26863.32
11:26:23|26863.32
11:26:23|26863.45
11:26:25|26863.45
11:26:26|26863.21
11:26:27|26863.21
11:26:27|26863.49
11:26:28|26863.21
11:26:29|26862.92
11:26:30|26862.84
11:26:32|26862.84
11:26:33|26862.84
11:26:34|26862.84
11:26:35|26862.84
11:26:36|26864.21
11:26:37|26864.21
11:26:38|26864.21
11:26:39|26864.2
11:26:39|26863.75
11:26:40|26863.75
11:26:42|26863.36
11:26:42|26863.92
11:26:44|26863.92
11:26:44|26863.92
11:26:46|26864.28
11:26:47|26864.28
11:26:48|26864.09
11:26:48|26864.09
11:26:50|26863.65
11:26:51|26863.24
11:26:52|26863.24
11:26:53|26863.53
11:26:54|26863.53
11:26:55|26863.77
11:26:56|26863.64
11:26:57|26863.13
11:26:58|26862.94
11:26:59|26862.95
11:27:00|26862.95
11:27:01|26862.84
11:27:02|26862.45
11:27:03|26862.84
11:27:04|26862.72
11:27:05|26862.62
11:27:06|26862.57
11:27:07|26862.57
11:27:08|26863.08
11:27:09|26862.87
11:27:10|26862.55
11:27:11|26862.78
11:27:12|26862.78
11:27:13|26862.78
11:27:14|26862.78
11:27:15|26862.78
11:27:16|26862.93
11:27:17|26862.8
11:27:18|26863.02
11:27:19|26862.92
11:27:20|26863.45
11:27:21|26863.58
11:27:22|26863.54
11:27:23|26862.87
11:27:24|26862.72
11:27:25|26862.72
11:27:26|26862.72
11:27:27|26862.72
11:27:28|26862.72
11:27:29|26862.98
11:27:30|26862.98
11:27:31|26862.98
11:27:32|26863.59
11:27:33|26863.73
11:27:34|26863.73
11:27:35|26863.73
11:27:36|26863.46
11:27:37|26863.46
11:27:38|26863.43
11:27:39|26863.43
11:27:40|26863.43
11:27:41|26863.99
11:27:42|26863.99
11:27:43|26863.61
11:27:44|26863.52
11:27:45|26862.92
11:27:46|26862.27
11:27:47|26862.72
11:27:48|26862.18
11:27:50|26862.22
11:27:50|26862.33
11:27:52|26863.13
11:27:53|26863.13
11:27:54|26863.13
11:27:55|26862.4
11:27:56|26862.52
11:27:57|26862.33
11:27:58|26862.91
11:27:59|26863.2
11:28:00|26862.38
11:28:01|26862.21
11:28:02|26862.58
11:28:03|26862.39
11:28:04|26862.6
11:28:05|26862.6
11:28:06|26862.6
11:28:07|26862.6
11:28:08|26862.7
11:28:09|26863.29
11:28:10|26863.29
11:28:11|26862.7
11:28:12|26862.95
11:28:13|26863.38
11:28:14|26862.99
11:28:15|26862.97
11:28:16|26862.64
11:28:17|26862.35
11:28:19|26862.81
11:28:20|26862.58
11:28:20|26862.78
11:28:22|26862.78
11:28:22|26862.51
11:28:23|26861.98
11:28:24|26861.98
11:28:26|26862.29
11:28:26|26862.29
11:28:27|26862.41
11:28:28|26862.41
11:28:29|26862.41
11:28:30|26862.19
11:28:31|26862.59
11:28:32|26862.59
11:28:33|26862.55
11:28:34|26859.56
11:28:35|26860.19
11:28:37|26859.93
11:28:37|26860.07
11:28:38|26860.07
11:28:39|26859.94
11:28:40|26859.81
11:28:42|26859.81
11:28:42|26859.94
11:28:43|26859.7
11:28:44|26859.7
11:28:45|26860.17
11:28:46|26860.17
11:28:47|26860.17
11:28:48|26859.69
11:28:49|26859.69
11:28:51|26860.27
11:28:52|26860.27
11:28:53|26860.
11:28:54|26859.73
11:28:56|26859.73
11:28:57|26859.67
11:28:57|26859.72
11:28:59|26859.72
11:29:00|26859.72
11:29:00|26860.08
11:29:02|26860.23
11:29:04|26860.45
11:29:05|26861.67
11:29:06|26861.69
11:29:07|26861.45
11:29:08|26863.26
11:29:09|26862.35
11:29:10|26862.34
11:29:11|26861.98
11:29:12|26862.02
11:29:13|26862.02
11:29:14|26861.
11:29:15|26861.
11:29:16|26861.7
11:29:17|26860.94
11:29:18|26861.23
11:29:19|26861.04
11:29:20|26860.65
11:29:21|26860.65
11:29:22|26860.25
11:29:23|26860.25
11:29:24|26860.56
11:29:25|26860.56
11:29:26|26861.33
11:29:27|26860.93
11:29:28|26861.55
11:29:29|26861.55
11:29:30|26861.55
11:29:31|26860.74
11:29:32|26860.86
11:29:33|26860.9
11:29:34|26861.32
11:29:35|26860.72
11:29:36|26861.2
11:29:37|26861.2
11:29:38|26862.02
11:29:39|26861.11
11:29:40|26861.27
11:29:41|26861.84
11:29:42|26862.01
11:29:43|26862.01
11:29:44|26862.01
11:29:45|26862.19
11:29:47|26862.19
11:29:47|26862.32
11:29:48|26866.03
11:29:49|26865.8
11:29:50|26865.79
11:29:52|26864.83
11:29:53|26865.19
11:29:53|26864.71
11:29:55|26864.78
11:29:56|26864.78
11:29:56|26864.65
11:29:58|26864.65
11:29:59|26864.65
11:30:00|26865.05
11:30:00|26865.32
11:30:02|26865.04
11:30:03|26864.83
11:30:04|26864.88
11:30:05|26867.05
11:30:05|26866.18
11:30:07|26866.19
11:30:08|26865.75
11:30:09|26865.78
11:30:10|26865.46
11:30:11|26865.19
11:30:12|26865.19
11:30:13|26865.58
11:30:14|26865.58
11:30:15|26865.17
11:30:16|26865.44
11:30:17|26864.99
11:30:18|26865.54
11:30:19|26865.59
11:30:20|26865.46
11:30:21|26865.35
11:30:22|26865.59
11:30:23|26865.6
11:30:24|26865.5
11:30:25|26865.5
11:30:26|26865.49
11:30:27|26865.26
11:30:28|26865.49
11:30:29|26865.43
11:30:30|26865.73
11:30:31|26866.08
11:30:32|26866.08
11:30:33|26866.08
11:30:34|26866.12
11:30:36|26866.12
11:30:37|26866.37
11:30:38|26866.08
11:30:38|26866.08
11:30:39|26866.08
11:30:40|26866.08
11:30:41|26866.47
11:30:43|26866.35
11:30:43|26865.45
11:30:44|26865.54
11:30:45|26865.5
11:30:47|26865.3
11:30:47|26865.49
11:30:48|26865.31
11:30:50|26865.52
11:30:50|26865.66
11:30:52|26866.17
11:30:54|26865.96
11:30:54|26864.82
11:30:55|26864.91
11:30:57|26864.97
11:30:58|26865.02
11:30:58|26865.02
11:30:59|26865.2
11:31:00|26865.02
11:31:02|26865.3
11:31:02|26865.
11:31:03|26864.69
11:31:04|26865.02
11:31:06|26864.76
11:31:06|26864.62
11:31:08|26865.
11:31:08|26864.82
11:31:09|26864.82
11:31:10|26864.82
11:31:11|26865.
11:31:13|26865.27
11:31:13|26864.71
11:31:15|26864.92
11:31:16|26864.67
11:31:17|26865.27
11:31:17|26865.27
11:31:19|26865.27
11:31:20|26865.39
11:31:20|26865.3
11:31:21|26865.52
11:31:22|26865.52
11:31:23|26866.1
11:31:25|26866.1
11:31:25|26866.11
11:31:27|26866.65
11:31:28|26866.96
11:31:28|26866.76
11:31:29|26867.45
11:31:31|26867.45
11:31:31|26867.01
11:31:32|26867.
11:31:34|26867.
11:31:35|26866.54
11:31:36|26866.54
11:31:36|26867.08
11:31:37|26867.08
11:31:38|26867.14
11:31:40|26866.92
11:31:40|26867.
11:31:41|26867.12
11:31:42|26867.25
11:31:43|26867.6
11:31:45|26867.09
11:31:45|26867.09
11:31:47|26866.12
11:31:48|26865.08
11:31:49|26865.38
11:31:50|26866.02
11:31:51|26866.02
11:31:52|26866.02
11:31:54|26865.93
11:31:55|26866.12
11:31:56|26866.3
11:31:57|26865.39
11:31:58|26865.78
11:31:59|26865.42
11:32:00|26866.61
11:32:01|26865.88
11:32:02|26865.62
11:32:03|26865.99
11:32:04|26865.99
11:32:05|26866.
11:32:05|26866.
11:32:07|26866.
11:32:08|26865.74
11:32:08|26865.39
11:32:10|26865.04
11:32:11|26864.59
11:32:11|26864.57
11:32:13|26867.
11:32:14|26864.96
11:32:15|26864.96
11:32:16|26866.19
11:32:17|26866.19
11:32:18|26866.19
11:32:19|26866.48
11:32:20|26865.94
11:32:21|26865.94
11:32:22|26865.31
11:32:23|26865.31
11:32:24|26865.32
11:32:25|26865.32
11:32:26|26865.32
11:32:27|26865.35
11:32:28|26864.88
11:32:29|26865.15
11:32:30|26865.15
11:32:31|26865.09
11:32:32|26865.47
11:32:33|26865.69
11:32:34|26865.69
11:32:35|26865.69
11:32:36|26865.69
11:32:37|26865.69
11:32:38|26865.19
11:32:39|26865.19
11:32:40|26865.19
11:32:41|26865.19
11:32:42|26865.44
11:32:43|26865.19
11:32:44|26865.75
11:32:45|26865.6
11:32:46|26865.6
11:32:47|26865.6
11:32:48|26865.45
11:32:49|26865.22
11:32:50|26865.22
11:32:51|26865.22
11:32:52|26865.22
11:32:54|26865.35
11:32:55|26867.95
11:32:56|26867.44
11:32:58|26867.95
11:32:59|26868.11
11:33:00|26868.11
11:33:01|26867.09
11:33:02|26866.97
11:33:03|26866.73
11:33:04|26867.2
11:33:05|26867.67
11:33:06|26866.97
11:33:07|26865.44
11:33:08|26865.76
11:33:10|26865.91
11:33:10|26866.02
11:33:11|26866.02
11:33:12|26866.51
11:33:13|26866.51
11:33:15|26866.51
11:33:16|26866.51
11:33:16|26866.2
11:33:17|26866.03
11:33:18|26865.95
11:33:20|26865.88
11:33:21|26866.
11:33:21|26866.
11:33:23|26866.56
11:33:24|26866.05
11:33:25|26866.09
11:33:26|26866.42
11:33:26|26866.42
11:33:28|26866.42
11:33:28|26866.42
11:33:30|26866.3
11:33:31|26866.3
11:33:32|26866.3
11:33:33|26866.3
11:33:34|26866.3
11:33:35|26866.08
11:33:36|26866.45
11:33:37|26866.45
11:33:38|26866.45
11:33:39|26865.95
11:33:40|26867.17
11:33:41|26867.09
11:33:42|26866.41
11:33:43|26866.63
11:33:44|26866.63
11:33:45|26866.54
11:33:46|26866.54
11:33:47|26866.49
11:33:48|26866.08
11:33:49|26866.44
11:33:50|26866.44
11:33:51|26866.22
11:33:52|26866.22
11:33:53|26866.22
11:33:54|26866.22
11:33:55|26866.22
11:33:56|26866.5
11:33:57|26866.11
11:33:58|26866.15
11:33:59|26866.02
11:34:01|26866.14
11:34:02|26866.14
11:34:02|26865.49
11:34:04|26865.49
11:34:05|26865.74
11:34:06|26866.01
11:34:07|26865.84
11:34:07|26865.84
11:34:08|26866.18
11:34:09|26866.01
11:34:10|26865.97
11:34:11|26865.94
11:34:12|26866.03
11:34:13|26866.08
11:34:14|26866.08
11:34:15|26866.14
11:34:16|26865.94
11:34:17|26865.94
11:34:19|26865.94
11:34:19|26865.94
11:34:20|26865.45
11:34:22|26865.45
11:34:23|26865.45
11:34:23|26865.14
11:34:25|26865.05
11:34:25|26865.15
11:34:26|26864.81
11:34:27|26864.97
11:34:28|26864.97
11:34:29|26865.35
11:34:31|26865.35
11:34:32|26865.33
11:34:33|26865.33
11:34:34|26865.33
11:34:35|26865.33
11:34:36|26865.51
11:34:37|26865.59
11:34:38|26865.24
11:34:39|26864.86
11:34:40|26865.19
11:34:41|26865.19
11:34:42|26865.19
11:34:43|26865.48
11:34:44|26865.49
11:34:45|26864.6
11:34:46|26864.6
11:34:47|26865.06
11:34:48|26865.06
11:34:49|26864.6
11:34:50|26865.45
11:34:51|26865.45
11:34:52|26865.45
11:34:53|26865.49
11:34:54|26865.49
11:34:56|26865.49
11:34:56|26865.49
11:34:58|26865.48
11:34:59|26865.48
11:35:00|26863.52
11:35:01|26864.02
11:35:01|26864.02
11:35:03|26864.07
11:35:04|26864.04
11:35:05|26863.91
11:35:06|26864.34
11:35:07|26864.78
11:35:08|26864.09
11:35:09|26864.09
11:35:10|26864.82
11:35:11|26864.64
11:35:12|26864.64
11:35:13|26865.07
11:35:14|26864.87
11:35:16|26864.75
11:35:16|26864.75
11:35:17|26864.75
11:35:18|26864.75
11:35:19|26864.21
11:35:21|26864.08
11:35:21|26864.56
11:35:22|26864.45
11:35:23|26864.46
11:35:24|26864.45
11:35:25|26864.45
11:35:27|26864.45
11:35:28|26864.07
11:35:29|26864.53
11:35:30|26864.53
11:35:30|26863.99
11:35:31|26863.99
11:35:32|26863.99
11:35:33|26864.52
11:35:34|26864.52
11:35:35|26864.4
11:35:36|26864.48
11:35:37|26864.48
11:35:38|26864.48
11:35:39|26864.48
11:35:40|26864.48
11:35:41|26863.86
11:35:42|26864.23
11:35:44|26863.8
11:35:44|26863.62
11:35:45|26862.56
11:35:46|26862.64
11:35:47|26863.44
11:35:49|26863.05
11:35:49|26863.1
11:35:51|26863.02
11:35:51|26862.91
11:35:53|26862.24
11:35:54|26862.24
11:35:54|26862.5
11:35:56|26863.6
11:35:58|26862.5
11:35:59|26862.97
11:36:00|26862.78
11:36:01|26862.78
11:36:02|26862.28
11:36:03|26862.65
11:36:04|26862.65
11:36:05|26862.42
11:36:06|26862.51
11:36:07|26862.52
11:36:08|26862.65
11:36:09|26862.22
11:36:10|26862.31
11:36:11|26862.32
11:36:12|26862.13
11:36:13|26862.56
11:36:14|26862.88
11:36:15|26862.27
11:36:16|26862.56
11:36:17|26862.36
11:36:18|26863.06
11:36:19|26863.15
11:36:20|26862.52
11:36:21|26862.57
11:36:22|26862.38
11:36:23|26862.47
11:36:24|26860.72
11:36:25|26860.17
11:36:26|26860.28
11:36:27|26860.77
11:36:28|26860.48
11:36:29|26861.26
11:36:30|26860.67
11:36:32|26860.67
11:36:32|26860.16
11:36:33|26860.16
11:36:34|26860.75
11:36:35|26860.73
11:36:36|26861.41
11:36:37|26861.23
11:36:38|26861.34
11:36:39|26861.18
11:36:40|26861.18
11:36:41|26860.82
11:36:43|26860.82
11:36:43|26861.24
11:36:44|26861.17
11:36:45|26860.58
11:36:47|26860.88
11:36:47|26859.92
11:36:49|26859.92
11:36:49|26860.21
11:36:50|26860.21
11:36:51|26860.58
11:36:53|26860.24
11:36:54|26861.07
11:36:54|26860.12
11:36:55|26860.72
11:36:56|26860.76
11:36:58|26860.66
11:36:59|26860.66
11:37:00|26860.66
11:37:01|26860.43
11:37:02|26860.43
11:37:03|26860.33
11:37:05|26860.16
11:37:05|26859.79
11:37:07|26860.1
11:37:08|26860.25
11:37:09|26859.28
11:37:10|26859.21
11:37:11|26858.42
11:37:12|26859.01
11:37:13|26860.61
11:37:14|26859.75
11:37:15|26860.17
11:37:16|26860.2
11:37:17|26860.02
11:37:18|26860.18
11:37:19|26860.18
11:37:20|26860.15
11:37:21|26860.15
11:37:22|26859.88
11:37:23|26859.88
11:37:24|26859.54
11:37:25|26859.36
11:37:26|26859.36
11:37:27|26859.36
11:37:28|26859.66
11:37:29|26859.66
11:37:30|26859.67
11:37:31|26859.79
11:37:32|26859.79
11:37:33|26859.57
11:37:34|26859.52
11:37:35|26859.65
11:37:37|26859.66
11:37:37|26859.66
11:37:38|26859.66
11:37:39|26859.67
11:37:40|26859.71
11:37:41|26858.3
11:37:42|26858.49
11:37:43|26858.62
11:37:45|26858.62
11:37:45|26859.19
11:37:46|26858.75
11:37:48|26858.75
11:37:49|26858.75
11:37:49|26858.75
11:37:50|26859.23
11:37:51|26858.8
11:37:52|26858.8
11:37:53|26858.96
11:37:55|26858.96
11:37:55|26859.54
11:37:56|26859.73
11:37:59|26859.9
11:38:00|26860.19
11:38:01|26859.14
11:38:02|26859.39
11:38:03|26859.39
11:38:04|26859.11
11:38:05|26859.71
11:38:06|26859.74
11:38:07|26859.52
11:38:08|26859.85
11:38:09|26859.7
11:38:10|26859.64
11:38:11|26859.64
11:38:12|26859.39
11:38:13|26858.94
11:38:14|26859.7
11:38:15|26859.7
11:38:16|26859.92
11:38:17|26859.5
11:38:18|26859.68
11:38:19|26859.68
11:38:20|26860.82
11:38:21|26860.7
11:38:22|26860.78
11:38:23|26861.05
11:38:24|26860.75
11:38:25|26860.75
11:38:26|26860.58
11:38:27|26860.8
11:38:28|26861.05
11:38:29|26860.88
11:38:30|26860.68
11:38:31|26860.84
11:38:32|26860.56
11:38:33|26860.55
11:38:34|26860.57
11:38:35|26861.14
11:38:36|26860.92
11:38:37|26860.75
11:38:38|26860.73
11:38:39|26861.06
11:38:40|26861.06
11:38:41|26861.51
11:38:42|26861.06
11:38:43|26861.38
11:38:44|26860.68
11:38:45|26861.52
11:38:46|26861.52
11:38:47|26861.14
11:38:48|26861.15
11:38:49|26861.19
11:38:50|26860.8
11:38:51|26861.35
11:38:52|26861.39
11:38:53|26861.39
11:38:54|26861.39
11:38:55|26861.96
11:38:56|26861.96
11:38:57|26862.
11:38:58|26861.7
11:38:59|26861.63
11:39:01|26861.74
11:39:01|26861.74
11:39:02|26861.74
11:39:04|26862.19
11:39:05|26861.86
11:39:06|26861.86
11:39:07|26862.24
11:39:08|26862.12
11:39:09|26860.84
11:39:10|26860.44
11:39:11|26860.98
11:39:12|26860.98
11:39:13|26861.46
11:39:14|26861.46
11:39:16|26861.19
11:39:17|26860.86
11:39:18|26860.61
11:39:18|26860.92
11:39:20|26860.99
11:39:20|26860.99
11:39:21|26860.64
11:39:22|26859.27
11:39:24|26858.87
11:39:25|26860.11
11:39:26|26859.63
11:39:27|26857.9
11:39:28|26858.
11:39:28|26858.31
11:39:30|26858.31
11:39:31|26858.31
11:39:32|26858.53
11:39:32|26858.52
11:39:33|26857.86
11:39:34|26858.37
11:39:35|26858.68
11:39:37|26858.68
11:39:38|26857.27
11:39:39|26857.98
11:39:40|26857.86
11:39:41|26858.2
11:39:42|26858.41
11:39:43|26858.37
11:39:43|26858.8
11:39:44|26859.12
11:39:46|26858.7
11:39:47|26858.72
11:39:48|26858.97
11:39:49|26858.55
11:39:49|26858.67
11:39:51|26858.67
11:39:52|26858.67
11:39:53|26858.58
11:39:54|26858.58
11:39:55|26858.97
11:39:56|26858.86
11:39:57|26858.86
11:39:58|26858.86
11:39:59|26858.86
11:40:00|26858.86
11:40:02|26860.09
11:40:02|26859.02
11:40:03|26859.14
11:40:04|26859.19
11:40:05|26859.19
11:40:06|26859.19
11:40:08|26859.19
11:40:09|26857.98
11:40:10|26857.72
11:40:11|26858.4
11:40:12|26858.17
11:40:13|26858.13
11:40:13|26857.86
11:40:15|26857.54
11:40:16|26857.69
11:40:17|26857.5
11:40:18|26857.2
11:40:18|26857.2
11:40:20|26857.45
11:40:20|26857.16
11:40:21|26857.16
11:40:23|26856.57
11:40:23|26857.05
11:40:24|26858.51
11:40:26|26858.54
11:40:27|26858.43
11:40:28|26858.69
11:40:29|26858.14
11:40:30|26857.96
11:40:31|26857.96
11:40:32|26858.1
11:40:32|26858.16
11:40:34|26858.34
11:40:35|26858.34
11:40:35|26858.44
11:40:37|26858.06
11:40:37|26858.06
11:40:38|26858.58
11:40:40|26858.36
11:40:40|26858.36
11:40:42|26857.31
11:40:43|26857.64
11:40:43|26857.64
11:40:45|26856.31
11:40:46|26856.19
11:40:47|26856.22
11:40:48|26856.31
11:40:48|26856.31
11:40:50|26856.8
11:40:50|26856.8
11:40:51|26856.41
11:40:53|26856.41
11:40:54|26856.98
11:40:54|26856.98
11:40:56|26857.47
11:40:57|26857.48
11:40:58|26857.46
11:40:59|26857.71
11:41:01|26857.55
11:41:02|26857.51
11:41:02|26857.51
11:41:04|26857.51
11:41:05|26857.51
11:41:06|26857.51
11:41:07|26857.67
11:41:08|26858.11
11:41:09|26857.51
11:41:10|26857.78
11:41:11|26857.51
11:41:13|26857.3
11:41:13|26857.16
11:41:14|26857.08
11:41:16|26857.08
11:41:17|26857.2
11:41:17|26857.2
11:41:18|26856.81
11:41:19|26856.9
11:41:20|26856.9
11:41:22|26857.51
11:41:23|26857.3
11:41:24|26857.28
11:41:25|26857.28
11:41:26|26857.31
11:41:27|26857.31
11:41:28|26856.43
11:41:28|26856.42
11:41:29|26856.93
11:41:30|26856.74
11:41:32|26856.74
11:41:32|26856.74
11:41:33|26856.74
11:41:35|26857.28
11:41:35|26857.43
11:41:36|26857.74
11:41:37|26857.35
11:41:38|26857.35
11:41:40|26856.9
11:41:41|26856.49
11:41:42|26856.49
11:41:43|26856.65
11:41:43|26856.65
11:41:44|26856.75
11:41:46|26857.13
11:41:46|26857.29
11:41:47|26857.43
11:41:49|26857.26
11:41:50|26857.26
11:41:51|26856.68
11:41:52|26856.5
11:41:53|26856.5
11:41:54|26856.55
11:41:55|26856.55
11:41:56|26857.46
11:41:56|26857.32
11:41:58|26856.93
11:41:59|26857.03
11:42:00|26856.96
11:42:00|26857.06
11:42:01|26857.18
11:42:03|26856.77
11:42:04|26858.2
11:42:06|26857.54
11:42:06|26857.54
11:42:08|26857.39
11:42:09|26857.24
11:42:10|26857.24
11:42:11|26856.57
11:42:12|26856.85
11:42:13|26856.92
11:42:14|26857.2
11:42:15|26857.4
11:42:16|26857.48
11:42:17|26857.48
11:42:18|26857.48
11:42:19|26857.1
11:42:20|26857.24
11:42:21|26857.32
11:42:22|26857.32
11:42:23|26857.2
11:42:24|26856.97
11:42:25|26856.97
11:42:26|26856.65
11:42:27|26856.65
11:42:28|26857.25
11:42:29|26857.25
11:42:30|26856.64
11:42:31|26858.5
11:42:32|26858.37
11:42:33|26858.23
11:42:34|26857.21
11:42:35|26856.86
11:42:36|26857.14
11:42:37|26856.85
11:42:38|26856.93
11:42:39|26856.84
11:42:40|26856.83
11:42:41|26856.63
11:42:42|26856.63
11:42:43|26856.99
11:42:44|26856.45
11:42:45|26856.45
11:42:46|26856.9
11:42:48|26856.66
11:42:48|26856.17
11:42:50|26855.63
11:42:51|26856.29
11:42:52|26856.29
11:42:53|26856.46
11:42:54|26856.46
11:42:55|26856.49
11:42:55|26856.44
11:42:57|26856.35
11:42:58|26856.49
11:42:59|26857.28
11:43:00|26857.43
11:43:00|26856.86
11:43:02|26856.86
11:43:03|26856.86
11:43:04|26856.86
11:43:05|26856.86
11:43:07|26856.86
11:43:07|26856.99
11:43:08|26856.25
11:43:09|26856.29
11:43:10|26855.83
11:43:11|26855.77
11:43:12|26856.03
11:43:13|26856.1
11:43:14|26856.14
11:43:15|26856.39
11:43:16|26857.
11:43:17|26856.4
11:43:18|26857.
11:43:19|26857.
11:43:20|26856.98
11:43:21|26856.53
11:43:22|26856.68
11:43:23|26856.49
11:43:24|26855.61
11:43:25|26855.7
11:43:26|26855.92
11:43:27|26854.63
11:43:29|26854.63
11:43:30|26856.35
11:43:30|26855.68
11:43:31|26855.62
11:43:33|26855.73
11:43:34|26855.59
11:43:35|26855.31
11:43:36|26855.84
11:43:36|26855.3
11:43:38|26854.46
11:43:38|26854.37
11:43:40|26854.57
11:43:41|26855.38
11:43:42|26855.31
11:43:43|26855.31
11:43:44|26855.31
11:43:45|26854.8
11:43:46|26855.06
11:43:47|26855.32
11:43:48|26855.06
11:43:49|26855.06
11:43:50|26855.12
11:43:51|26855.05
11:43:52|26855.56
11:43:54|26855.64
11:43:54|26855.58
11:43:55|26855.58
11:43:56|26855.63
11:43:57|26855.2
11:43:58|26855.06
11:43:59|26855.07
11:44:00|26855.45
11:44:01|26855.3
11:44:03|26855.56
11:44:03|26855.04
11:44:05|26855.56
11:44:06|26855.51
11:44:08|26854.37
11:44:08|26854.91
11:44:09|26854.94
11:44:10|26854.89
11:44:11|26854.65
11:44:13|26855.06
11:44:14|26855.29
11:44:15|26855.29
11:44:16|26855.29
11:44:17|26855.15
11:44:19|26855.48
11:44:19|26855.48
11:44:20|26854.89
11:44:21|26854.8
11:44:22|26854.6
11:44:23|26854.42
11:44:24|26854.6
11:44:25|26854.62
11:44:26|26854.62
11:44:27|26854.62
11:44:29|26854.8
11:44:29|26854.81
11:44:30|26854.93
11:44:31|26854.17
11:44:32|26855.07
11:44:33|26854.78
11:44:34|26855.54
11:44:35|26854.73
11:44:36|26855.1
11:44:37|26855.1
11:44:38|26854.97
11:44:39|26854.97
11:44:40|26854.73
11:44:41|26854.72
11:44:42|26855.02
11:44:43|26855.6
11:44:44|26855.45
11:44:45|26855.45
11:44:46|26855.04
11:44:47|26855.2
11:44:48|26855.13
11:44:49|26855.31
11:44:50|26855.31
11:44:51|26855.31
11:44:52|26855.31
11:44:53|26855.33
11:44:54|26855.33
11:44:55|26854.92
11:44:57|26855.48
11:44:57|26855.41
11:44:58|26855.41
11:44:59|26855.34
11:45:01|26855.34
11:45:02|26853.39
11:45:03|26853.07
11:45:05|26853.45
11:45:06|26852.96
11:45:07|26853.23
11:45:08|26853.23
11:45:10|26853.54
11:45:10|26853.15
11:45:11|26853.09
11:45:12|26853.46
11:45:14|26852.78
11:45:15|26852.78
11:45:16|26852.78
11:45:17|26853.74
11:45:17|26852.97
11:45:18|26853.69
11:45:19|26853.7
11:45:20|26853.71
11:45:21|26853.71
11:45:22|26853.71
11:45:24|26853.94
11:45:25|26853.2
11:45:25|26852.4
11:45:27|26852.76
11:45:27|26852.74
11:45:28|26852.55
11:45:30|26853.23
11:45:30|26852.65
11:45:31|26852.65
11:45:33|26852.81
11:45:34|26852.81
11:45:35|26853.6
11:45:35|26852.25
11:45:36|26854.35
11:45:38|26853.31
11:45:39|26853.31
11:45:40|26853.23
11:45:40|26853.49
11:45:42|26854.
11:45:42|26854.
11:45:44|26853.6
11:45:45|26853.11
11:45:46|26852.99
11:45:47|26852.99
11:45:48|26852.99
11:45:49|26853.22
11:45:49|26854.21
11:45:50|26853.52
11:45:51|26852.72
11:45:52|26853.06
11:45:53|26852.98
11:45:54|26855.65
11:45:56|26854.52
11:45:56|26854.75
11:45:58|26854.52
11:45:58|26855.01
11:45:59|26854.94
11:46:01|26855.18
11:46:02|26854.19
11:46:03|26854.54
11:46:04|26853.77
11:46:06|26854.28
11:46:07|26854.28
11:46:08|26854.28
11:46:09|26854.2
11:46:09|26853.94
11:46:10|26854.04
11:46:11|26853.74
11:46:13|26854.06
11:46:14|26854.94
11:46:15|26854.85
11:46:16|26854.68
11:46:17|26854.61
11:46:18|26854.61
11:46:19|26854.61
11:46:20|26854.12
11:46:21|26854.12
11:46:22|26853.81
11:46:23|26853.86
11:46:24|26853.72
11:46:25|26853.76
11:46:26|26853.73
11:46:27|26853.74
11:46:28|26853.48
11:46:29|26853.32
11:46:30|26853.68
11:46:31|26853.68
11:46:32|26853.8
11:46:33|26853.95
11:46:34|26853.77
11:46:35|26853.95
11:46:36|26854.01
11:46:37|26854.14
11:46:38|26854.14
11:46:39|26854.33
11:46:40|26854.33
11:46:41|26854.33
11:46:42|26854.33
11:46:43|26853.74
11:46:44|26853.74
11:46:45|26853.61
11:46:46|26853.48
11:46:47|26853.48
11:46:48|26853.81
11:46:49|26854.15
11:46:50|26853.82
11:46:51|26853.82
11:46:52|26853.82
11:46:53|26854.06
11:46:54|26853.95
11:46:55|26853.95
11:46:56|26854.27
11:46:57|26854.27
11:46:58|26853.88
11:46:59|26853.88
11:47:00|26853.93
11:47:01|26853.93
11:47:02|26853.37
11:47:03|26853.11
11:47:04|26853.22
11:47:05|26853.24
11:47:06|26850.47
11:47:07|26847.94
11:47:08|26847.01
11:47:09|26848.72
11:47:10|26848.18
11:47:11|26848.9
11:47:12|26848.05
11:47:13|26848.84
11:47:14|26848.77
11:47:15|26848.82
11:47:16|26849.53
11:47:17|26848.35
11:47:18|26848.38
11:47:19|26848.48
11:47:20|26849.87
11:47:21|26849.38
11:47:22|26849.38
11:47:23|26848.94
11:47:24|26849.21
11:47:25|26848.61
11:47:26|26848.56
11:47:27|26848.54
11:47:28|26848.89
11:47:29|26849.44
11:47:30|26848.87
11:47:31|26848.43
11:47:32|26848.73
11:47:33|26849.31
11:47:34|26848.75
11:47:35|26848.61
11:47:36|26848.36
11:47:37|26848.22
11:47:38|26848.5
11:47:39|26847.52
11:47:40|26847.99
11:47:41|26848.02
11:47:42|26848.48
11:47:43|26849.16
11:47:44|26848.75
11:47:45|26848.63
11:47:46|26848.63
11:47:48|26848.75
11:47:48|26847.92
11:47:49|26848.31
11:47:50|26848.31
11:47:51|26848.76
11:47:52|26849.02
11:47:53|26848.55
11:47:54|26848.55
11:47:55|26848.83
11:47:56|26848.11
11:47:57|26848.53
11:47:58|26848.5
11:47:59|26848.36
11:48:00|26848.76
11:48:01|26849.38
11:48:02|26849.12
11:48:03|26849.6
11:48:04|26849.24
11:48:06|26849.71
11:48:07|26849.45
11:48:08|26849.09
11:48:09|26848.81
11:48:10|26849.19
11:48:11|26849.19
11:48:12|26847.6
11:48:14|26848.47
11:48:14|26848.69
11:48:15|26848.69
11:48:16|26848.76
11:48:17|26848.76
11:48:18|26848.88
11:48:19|26848.56
11:48:21|26848.56
11:48:22|26848.88
11:48:23|26848.88
11:48:24|26849.07
11:48:25|26848.98
11:48:26|26849.02
11:48:27|26848.71
11:48:28|26847.6
11:48:29|26848.44
11:48:30|26847.68
11:48:31|26848.65
11:48:32|26848.53
11:48:33|26848.32
11:48:34|26848.26
11:48:35|26848.23
11:48:36|26848.07
11:48:37|26848.94
11:48:38|26848.75
11:48:39|26847.73
11:48:40|26847.7
11:48:41|26847.68
11:48:42|26847.68
11:48:43|26848.28
11:48:44|26847.91
11:48:45|26847.99
11:48:46|26848.11
11:48:47|26848.73
11:48:48|26848.3
11:48:49|26848.3
11:48:50|26848.3
11:48:51|26848.59
11:48:52|26848.62
11:48:53|26848.62
11:48:54|26849.1
11:48:55|26848.68
11:48:56|26848.91
11:48:57|26849.09
11:48:58|26848.66
11:48:59|26848.74
11:49:00|26849.25
11:49:01|26848.81
11:49:02|26848.72
11:49:03|26848.85
11:49:04|26848.85
11:49:05|26848.89
11:49:06|26848.62
11:49:08|26848.83
11:49:09|26848.62
11:49:10|26848.62
11:49:11|26849.1
11:49:12|26848.93
11:49:13|26849.1
11:49:14|26849.1
11:49:15|26849.1
11:49:16|26848.52
11:49:17|26849.07
11:49:18|26848.79
11:49:19|26849.36
11:49:20|26848.93
11:49:21|26848.93
11:49:22|26849.08
11:49:23|26849.08
11:49:25|26849.3
11:49:25|26849.47
11:49:26|26849.32
11:49:27|26851.08
11:49:28|26850.56
11:49:29|26850.76
11:49:30|26851.34
11:49:31|26850.8
11:49:32|26851.24
11:49:33|26850.84
11:49:34|26850.85
11:49:35|26858.21
11:49:36|26857.28
11:49:37|26855.94
11:49:39|26856.84
11:49:40|26855.27
11:49:40|26856.27
11:49:41|26856.54
11:49:42|26856.61
11:49:44|26856.82
11:49:44|26856.65
11:49:45|26856.6
11:49:46|26856.6
11:49:47|26857.
11:49:48|26857.
11:49:49|26857.
11:49:51|26857.29
11:49:52|26857.31
11:49:52|26858.46
11:49:53|26858.9
11:49:54|26858.06
11:49:55|26858.29
11:49:56|26858.02
11:49:58|26857.
11:49:58|26857.71
11:50:00|26857.55
11:50:01|26857.81
11:50:02|26857.87
11:50:02|26857.99
11:50:03|26857.66
11:50:04|26857.67
11:50:05|26857.99
11:50:07|26858.22
11:50:08|26857.75
11:50:09|26857.88
11:50:10|26857.32
11:50:11|26857.92
11:50:12|26858.4
11:50:13|26858.16
11:50:15|26858.49
11:50:16|26858.31
11:50:16|26861.51
11:50:17|26861.82
11:50:18|26861.55
11:50:19|26861.97
11:50:20|26862.14
11:50:21|26861.82
11:50:22|26862.24
11:50:23|26862.24
11:50:24|26862.42
11:50:25|26863.32
11:50:26|26862.88
11:50:28|26862.86
11:50:29|26862.81
11:50:30|26862.81
11:50:31|26861.82
11:50:32|26861.95
11:50:33|26861.95
11:50:34|26861.96
11:50:34|26861.95
11:50:35|26861.94
11:50:37|26862.43
11:50:38|26862.56
11:50:39|26863.31
11:50:39|26862.02
11:50:41|26862.46
11:50:42|26862.32
11:50:43|26862.49
11:50:44|26862.66
11:50:45|26862.59
11:50:46|26862.59
11:50:47|26862.6
11:50:47|26862.04
11:50:49|26862.49
11:50:50|26862.03
11:50:51|26862.03
11:50:52|26862.27
11:50:53|26862.96
11:50:54|26862.91
11:50:55|26862.91
11:50:56|26862.79
11:50:56|26862.9
11:50:58|26864.51
11:50:59|26863.25
11:51:00|26863.25
11:51:01|26863.25
11:51:02|26862.
11:51:02|26861.83
11:51:04|26861.94
11:51:05|26861.99
11:51:05|26861.99
11:51:07|26861.94
11:51:07|26862.35
11:51:08|26861.95
11:51:13|26860.66
11:51:14|26860.43
11:51:14|26860.23
11:51:16|26860.84
11:51:16|26861.65
11:51:17|26861.23
11:51:18|26861.26
11:51:20|26861.57
11:51:20|26861.1
11:51:22|26861.1
11:51:22|26861.22
11:51:23|26861.08
11:51:24|26861.99
11:51:25|26861.73
11:51:27|26861.
11:51:27|26862.01
11:51:28|26861.35
11:51:30|26861.35
11:51:31|26861.29
11:51:32|26861.35
11:51:32|26861.68
11:51:33|26861.68
11:51:35|26861.54
11:51:35|26861.54
11:51:37|26861.7
11:51:37|26861.7
11:51:38|26861.7
11:51:39|26861.89
11:51:40|26861.71
11:51:41|26861.71
11:51:43|26861.71
11:51:43|26861.73
11:51:45|26861.61
11:51:46|26861.65
11:51:46|26861.01
11:51:48|26861.01
11:51:48|26861.41
11:51:49|26861.41
11:51:50|26861.
11:51:51|26860.47
11:51:53|26860.47
11:51:54|26860.84
11:51:55|26860.88
11:51:55|26860.92
11:51:57|26860.81
11:51:58|26861.1
11:51:58|26861.1
11:51:59|26861.12
11:52:00|26861.28
11:52:01|26861.28
11:52:03|26861.48
11:52:03|26861.87
11:52:04|26862.09
11:52:05|26862.04
11:52:06|26861.98
11:52:08|26862.37
11:52:08|26862.45
11:52:09|26862.4
11:52:10|26861.99
11:52:12|26862.5
11:52:13|26862.67
11:52:14|26862.45
11:52:15|26862.59
11:52:16|26862.57
11:52:17|26862.58
11:52:18|26863.35
11:52:19|26863.35
11:52:20|26862.69
11:52:21|26862.69
11:52:22|26863.09
11:52:23|26862.72
11:52:24|26862.7
11:52:25|26862.57
11:52:26|26862.
11:52:27|26861.47
11:52:28|26861.72
11:52:29|26861.72
11:52:30|26861.77
11:52:31|26861.77
11:52:32|26861.77
11:52:33|26861.89
11:52:34|26861.92
11:52:35|26861.77
11:52:36|26861.79
11:52:37|26862.04
11:52:38|26861.98
11:52:39|26861.98
11:52:40|26861.73
11:52:41|26862.1
11:52:42|26862.17
11:52:43|26862.29
11:52:44|26862.25
11:52:45|26862.25
11:52:46|26862.39
11:52:47|26862.39
11:52:48|26862.4
11:52:49|26862.4
11:52:50|26862.17
11:52:51|26862.17
11:52:52|26862.17
11:52:53|26862.17
11:52:54|26862.24
11:52:55|26862.24
11:52:56|26863.21
11:52:57|26862.91
11:52:58|26863.22
11:52:59|26863.
11:53:00|26863.2
11:53:01|26863.2
11:53:03|26864.17
11:53:04|26864.51
11:53:05|26864.97
11:53:06|26863.79
11:53:07|26863.71
11:53:08|26863.84
11:53:09|26863.23
11:53:10|26863.23
11:53:11|26863.23
11:53:12|26863.76
11:53:13|26862.98
11:53:15|26863.33
11:53:15|26863.71
11:53:16|26863.43
11:53:17|26862.92
11:53:18|26863.62
11:53:19|26863.62
11:53:21|26863.2
11:53:21|26863.2
11:53:23|26863.2
11:53:23|26862.93
11:53:24|26863.49
11:53:26|26863.49
11:53:26|26863.49
11:53:27|26863.3
11:53:29|26863.3
11:53:29|26863.29
11:53:31|26863.29
11:53:32|26863.29
11:53:33|26863.2
11:53:33|26864.52
11:53:35|26864.52
11:53:36|26863.92
11:53:37|26863.9
11:53:38|26863.98
11:53:39|26863.98
11:53:40|26865.39
11:53:40|26864.67
11:53:42|26865.32
11:53:43|26865.48
11:53:44|26865.48
11:53:45|26865.86
11:53:46|26865.44
11:53:47|26865.06
11:53:48|26865.29
11:53:49|26865.29
11:53:50|26865.16
11:53:51|26865.19
11:53:52|26865.33
11:53:53|26865.07
11:53:54|26865.07
11:53:55|26865.07
11:53:56|26865.3
11:53:57|26864.77
11:53:58|26864.53
11:53:59|26864.53
11:54:00|26863.68
11:54:01|26864.3
11:54:02|26863.41
11:54:03|26863.84
11:54:04|26863.71
11:54:05|26863.72
11:54:06|26863.72
11:54:07|26863.35
11:54:08|26863.49
11:54:09|26864.12
11:54:10|26865.27
11:54:11|26864.71
11:54:12|26864.36
11:54:13|26864.1
11:54:14|26864.1
11:54:15|26864.04
11:54:16|26864.14
11:54:17|26864.14
11:54:18|26864.14
11:54:19|26864.14
11:54:20|26864.14
11:54:21|26864.14
11:54:22|26864.3
11:54:23|26863.89
11:54:24|26863.87
11:54:25|26864.41
11:54:26|26864.41
11:54:27|26864.12
11:54:28|26864.12
11:54:29|26864.12
11:54:30|26864.38
11:54:31|26864.38
11:54:32|26864.28
11:54:33|26864.42
11:54:34|26865.47
11:54:35|26864.81
11:54:37|26865.52
11:54:38|26865.86
11:54:38|26865.81
11:54:40|26864.9
11:54:40|26864.7
11:54:42|26864.57
11:54:43|26864.46
11:54:44|26864.94
11:54:44|26864.55
11:54:45|26864.19
11:54:47|26864.32
11:54:48|26863.81
11:54:49|26863.66
11:54:50|26864.1
11:54:51|26863.7
11:54:51|26864.11
11:54:52|26864.72
11:54:53|26865.15
11:54:55|26865.13
11:54:55|26864.01
11:54:57|26863.89
11:54:58|26863.5
11:54:59|26863.5
11:55:00|26863.74
11:55:01|26863.12
11:55:02|26863.12
11:55:03|26864.38
11:55:04|26864.23
11:55:04|26864.02
11:55:06|26864.3
11:55:07|26864.2
11:55:08|26864.2
11:55:09|26864.26
11:55:09|26864.
11:55:11|26863.74
11:55:11|26863.74
11:55:13|26863.74
11:55:14|26863.75
11:55:15|26863.86
11:55:16|26863.52
11:55:17|26863.2
11:55:18|26863.48
11:55:19|26863.78
11:55:20|26864.
11:55:21|26864.29
11:55:23|26864.09
11:55:24|26864.76
11:55:25|26864.63
11:55:26|26864.37
11:55:27|26864.32
11:55:28|26864.32
11:55:29|26864.32
11:55:30|26864.15
11:55:31|26864.15
11:55:32|26864.15
11:55:33|26864.15
11:55:34|26864.93
11:55:36|26864.87
11:55:36|26864.8
11:55:37|26864.
11:55:38|26863.65
11:55:39|26864.02
11:55:41|26863.8
11:55:41|26864.14
11:55:42|26864.02
11:55:43|26864.25
11:55:44|26864.25
11:55:46|26864.15
11:55:46|26862.32
11:55:48|26862.71
11:55:49|26862.77
11:55:49|26862.9
11:55:50|26862.9
11:55:52|26862.6
11:55:52|26862.12
11:55:53|26862.13
11:55:54|26862.88
11:55:56|26862.46
11:55:57|26862.7
11:55:57|26863.05
11:55:59|26863.07
11:55:59|26862.54
11:56:01|26862.81
11:56:02|26863.23
11:56:03|26863.41
11:56:03|26862.94
11:56:05|26862.94
11:56:05|26863.09
11:56:07|26863.33
11:56:08|26863.52
11:56:09|26863.67
11:56:10|26863.83
11:56:11|26863.58
11:56:11|26863.2
11:56:13|26863.6
11:56:13|26863.52
11:56:15|26863.51
11:56:16|26863.9
11:56:17|26863.29
11:56:18|26864.16
11:56:19|26864.14
11:56:20|26864.91
11:56:21|26864.23
11:56:22|26865.19
11:56:23|26865.51
11:56:25|26864.02
11:56:25|26865.
11:56:26|26865.44
11:56:28|26865.1
11:56:29|26865.51
11:56:30|26865.51
11:56:31|26865.51
11:56:32|26865.22
11:56:32|26865.29
11:56:33|26865.29
11:56:35|26865.93
11:56:36|26865.75
11:56:36|26866.
11:56:38|26866.
11:56:39|26865.7
11:56:39|26865.84
11:56:40|26865.67
11:56:41|26867.12
11:56:42|26868.01
11:56:44|26868.21
11:56:45|26868.09
11:56:46|26868.08
11:56:46|26868.41
11:56:48|26868.41
11:56:49|26867.74
11:56:50|26867.83
11:56:50|26868.41
11:56:51|26867.17
11:56:52|26867.54
11:56:53|26867.56
11:56:54|26868.28
11:56:55|26867.51
11:56:56|26867.1
11:56:58|26867.25
11:56:59|26867.23
11:56:59|26867.58
11:57:00|26867.63
11:57:02|26867.7
11:57:03|26868.03
11:57:03|26867.74
11:57:04|26867.58
11:57:05|26867.34
11:57:07|26867.34
11:57:07|26867.58
11:57:08|26867.31
11:57:09|26867.46
11:57:10|26867.74
11:57:12|26867.45
11:57:12|26867.61
11:57:13|26867.61
11:57:15|26867.17
11:57:16|26867.31
11:57:17|26867.31
11:57:17|26867.31
11:57:19|26867.58
11:57:20|26866.99
11:57:20|26868.08
11:57:22|26867.42
11:57:23|26868.16
11:57:24|26868.12
11:57:25|26868.08
11:57:26|26868.13
11:57:27|26868.08
11:57:28|26868.37
11:57:29|26868.21
11:57:30|26868.19
11:57:31|26868.24
11:57:32|26868.52
11:57:33|26868.69
11:57:34|26868.82
11:57:35|26869.18
11:57:36|26869.62
11:57:37|26868.87
11:57:38|26868.34
11:57:39|26868.5
11:57:40|26868.65
11:57:41|26869.18
11:57:42|26869.25
11:57:43|26869.37
11:57:44|26869.37
11:57:45|26868.67
11:57:46|26868.79
11:57:47|26868.8
11:57:48|26869.23
11:57:49|26869.38
11:57:50|26869.19
11:57:51|26869.52
11:57:52|26870.03
11:57:53|26869.77
11:57:54|26869.9
11:57:55|26870.15
11:57:56|26869.95
11:57:57|26870.11
11:57:58|26869.24
11:58:00|26869.59
11:58:00|26869.99
11:58:02|26871.08
11:58:02|26870.74
11:58:03|26870.
11:58:05|26869.47
11:58:05|26870.03
11:58:06|26869.95
11:58:07|26869.87
11:58:08|26869.7
11:58:09|26869.56
11:58:11|26869.42
11:58:11|26869.83
11:58:12|26870.39
11:58:13|26869.67
11:58:15|26869.59
11:58:15|26869.04
11:58:16|26868.88
11:58:18|26868.71
11:58:19|26868.58
11:58:20|26868.61
11:58:20|26868.48
11:58:21|26868.76
11:58:23|26870.11
11:58:24|26869.75
11:58:25|26869.12
11:58:25|26869.37
11:58:26|26868.99
11:58:28|26869.94
11:58:29|26870.63
11:58:30|26870.37
11:58:30|26870.37
11:58:32|26870.27
11:58:33|26870.82
11:58:34|26870.98
11:58:35|26870.04
11:58:36|26869.48
11:58:37|26869.76
11:58:38|26870.42
11:58:39|26870.1
11:58:40|26869.88
11:58:41|26869.76
11:58:42|26869.75
11:58:43|26870.37
11:58:44|26869.98
11:58:45|26869.88
11:58:46|26869.76
11:58:47|26869.62
11:58:48|26869.94
11:58:49|26870.09
11:58:50|26869.64
11:58:52|26870.25
11:58:53|26869.65
11:58:53|26870.02
11:58:54|26870.22
11:58:55|26869.62
11:58:56|26869.87
11:58:57|26869.84
11:58:58|26870.4
11:58:59|26870.2
11:59:01|26869.48
11:59:01|26869.2
11:59:03|26869.2
11:59:04|26869.27
11:59:04|26869.74
11:59:06|26869.72
11:59:07|26869.11
11:59:08|26869.11
11:59:09|26869.07
11:59:10|26869.27
11:59:11|26868.98
11:59:11|26868.42
11:59:13|26868.23
11:59:14|26868.23
11:59:15|26868.57
11:59:16|26867.85
11:59:17|26867.63
11:59:18|26867.69
11:59:19|26867.11
11:59:20|26867.12
11:59:21|26866.82
11:59:22|26866.69
11:59:24|26867.04
11:59:24|26868.18
11:59:26|26868.19
11:59:27|26868.3
11:59:28|26868.42
11:59:29|26868.33
11:59:30|26868.42
11:59:30|26868.42
11:59:31|26868.42
11:59:33|26868.32
11:59:33|26867.96
11:59:35|26868.04
11:59:35|26868.21
11:59:37|26868.32
11:59:37|26868.22
11:59:38|26868.04
11:59:40|26868.37
11:59:40|26868.52
11:59:42|26868.77
11:59:43|26868.35
11:59:43|26868.64
11:59:44|26868.64
11:59:46|26868.74
11:59:46|26868.56
11:59:48|26868.91
11:59:49|26868.8
11:59:50|26868.63
11:59:50|26868.91
11:59:51|26869.08
11:59:53|26868.82
11:59:54|26869.07
11:59:55|26869.08
11:59:56|26868.94
11:59:57|26868.92
11:59:58|26868.95
11:59:58|26868.69
12:00:00|26868.51
12:00:01|26868.82
12:00:02|26868.73
12:00:03|26868.1
12:00:04|26867.54
12:00:05|26868.14
12:00:06|26868.26
12:00:07|26867.75
12:00:08|26868.01
12:00:09|26867.75
12:00:10|26867.64
12:00:11|26868.87
12:00:13|26869.08
12:00:13|26868.61
12:00:14|26868.28
12:00:15|26868.19
12:00:16|26868.6
12:00:18|26868.49
12:00:19|26868.65
12:00:20|26868.57
12:00:21|26868.49
12:00:22|26868.83
12:00:23|26867.79
12:00:24|26868.47
12:00:25|26868.32
12:00:26|26869.27
12:00:27|26869.31
12:00:29|26869.3
12:00:29|26869.42
12:00:30|26869.85
12:00:31|26869.43
12:00:32|26870.02
12:00:33|26870.13
12:00:34|26869.85
12:00:35|26869.77
12:00:36|26869.94
12:00:38|26870.08
12:00:39|26870.72
12:00:39|26870.07
12:00:41|26869.92
12:00:41|26869.92
12:00:42|26869.92
12:00:44|26870.12
12:00:45|26868.01
12:00:45|26868.31
12:00:46|26868.65
12:00:48|26869.65
12:00:49|26869.27
12:00:50|26869.27
12:00:51|26868.93
12:00:52|26869.26
12:00:53|26869.26
12:00:54|26868.
12:00:54|26868.
12:00:56|26869.
12:00:56|26868.54
12:00:58|26868.54
12:00:59|26868.54
12:01:00|26868.54
12:01:01|26868.54
12:01:02|26869.18
12:01:02|26869.16
12:01:03|26868.94
12:01:05|26869.24
12:01:05|26869.24
12:01:07|26869.24
12:01:08|26869.19
12:01:09|26869.17
12:01:09|26869.54
12:01:10|26869.54
12:01:12|26869.2
12:01:13|26870.45
12:01:14|26872.59
12:01:15|26872.55
12:01:16|26872.61
12:01:17|26872.99
12:01:17|26872.05
12:01:18|26872.13
12:01:20|26872.17
12:01:21|26872.65
12:01:22|26872.04
12:01:24|26872.29
12:01:24|26872.56
12:01:25|26872.
12:01:26|26871.8
12:01:27|26872.01
12:01:28|26870.86
12:01:29|26871.05
12:01:31|26871.79
12:01:31|26870.95
12:01:32|26871.
12:01:33|26872.4
12:01:34|26872.41
12:01:35|26871.87
12:01:36|26872.11
12:01:37|26871.85
12:01:38|26872.36
12:01:40|26872.13
12:01:41|26872.13
12:01:41|26872.01
12:01:43|26871.87
12:01:43|26873.05
12:01:44|26873.22
12:01:45|26873.42
12:01:46|26873.42
12:01:48|26873.54
12:01:48|26874.63
12:01:50|26874.75
12:01:51|26874.13
12:01:52|26874.13
12:01:53|26874.28
12:01:53|26873.75
12:01:54|26873.99
12:01:56|26872.8
12:01:57|26873.16
12:01:58|26873.16
12:01:59|26872.56
12:01:59|26872.37
12:02:01|26872.13
12:02:02|26871.08
12:02:03|26869.36
12:02:04|26869.06
12:02:05|26870.46
12:02:06|26870.71
12:02:07|26870.8
12:02:08|26871.81
12:02:09|26871.38
12:02:10|26871.97
12:02:11|26872.
12:02:12|26871.93
12:02:13|26872.09
12:02:14|26872.11
12:02:15|26872.2
12:02:16|26872.33
12:02:17|26873.06
12:02:18|26872.39
12:02:20|26872.82
12:02:20|26872.82
12:02:21|26872.82
12:02:22|26872.82
12:02:23|26872.82
12:02:25|26872.05
12:02:26|26872.08
12:02:27|26871.94
12:02:28|26872.47
12:02:29|26872.01
12:02:30|26872.
12:02:31|26872.
12:02:32|26872.06
12:02:33|26872.03
12:02:34|26872.13
12:02:35|26872.13
12:02:36|26872.31
12:02:37|26871.72
12:02:38|26872.39
12:02:39|26872.39
12:02:40|26871.49
12:02:41|26871.8
12:02:42|26871.48
12:02:43|26871.53
12:02:44|26871.56
12:02:45|26871.46
12:02:46|26871.21
12:02:47|26870.57
12:02:48|26869.47
12:02:49|26868.94
12:02:50|26868.93
12:02:51|26868.58
12:02:52|26868.47
12:02:53|26868.95
12:02:54|26868.44
12:02:55|26868.97
12:02:56|26868.91
12:02:57|26868.91
12:02:58|26869.11
12:02:59|26868.44
12:03:00|26868.56
12:03:01|26868.92
12:03:02|26868.92
12:03:03|26869.16
12:03:04|26869.16
12:03:05|26868.88
12:03:06|26868.88
12:03:07|26867.61
12:03:09|26868.14
12:03:09|26867.36
12:03:10|26867.76
12:03:11|26867.76
12:03:12|26868.88
12:03:14|26868.88
12:03:14|26868.88
12:03:15|26868.88
12:03:16|26868.15
12:03:18|26868.07
12:03:18|26868.47
12:03:20|26868.13
12:03:21|26868.
12:03:23|26865.
12:03:23|26865.46
12:03:25|26866.83
12:03:26|26866.57
12:03:27|26866.57
12:03:28|26866.57
12:03:29|26866.78
12:03:30|26866.93
12:03:31|26867.
12:03:32|26867.
12:03:33|26866.24
12:03:34|26865.92
12:03:35|26866.61
12:03:36|26866.35
12:03:37|26866.35
12:03:38|26862.64
12:03:39|26862.93
12:03:40|26863.24
12:03:41|26863.92
12:03:42|26864.05
12:03:43|26864.4
12:03:44|26864.11
12:03:45|26864.11
12:03:46|26866.
12:03:47|26865.22
12:03:48|26865.22
12:03:49|26865.46
12:03:50|26865.22
12:03:51|26865.42
12:03:52|26865.26
12:03:53|26865.4
12:03:54|26865.46
12:03:55|26866.59
12:03:56|26866.43
12:03:57|26866.21
12:03:58|26866.2
12:03:59|26866.2
12:04:00|26865.6
12:04:01|26867.11
12:04:03|26866.93
12:04:03|26866.43
12:04:05|26866.43
12:04:06|26866.58
12:04:06|26866.71
12:04:07|26866.71
12:04:08|26865.76
12:04:10|26865.63
12:04:10|26865.63
12:04:11|26865.63
12:04:13|26865.63
12:04:14|26866.64
12:04:14|26866.39
12:04:15|26866.39
12:04:16|26866.38
12:04:18|26866.23
12:04:18|26866.02
12:04:20|26866.02
12:04:21|26866.55
12:04:22|26867.05
12:04:22|26866.8
12:04:24|26866.49
12:04:25|26866.51
12:04:25|26866.89
12:04:27|26866.99
12:04:28|26866.63
12:04:29|26866.87
12:04:30|26866.88
12:04:32|26867.13
12:04:32|26867.02
12:04:33|26867.02
12:04:34|26867.02
12:04:35|26868.58
12:04:36|26869.04
12:04:37|26868.59
12:04:38|26868.44
12:04:39|26868.44
12:04:40|26868.92
12:04:41|26868.92
12:04:42|26868.44
12:04:43|26869.33
12:04:44|26869.24
12:04:45|26868.77
12:04:47|26868.77
12:04:47|26869.2
12:04:48|26869.15
12:04:49|26869.45
12:04:50|26869.73
12:04:52|26869.73
12:04:53|26869.78
12:04:54|26869.15
12:04:54|26869.91
12:04:56|26869.91
12:04:57|26869.91
12:04:57|26869.17
12:04:58|26869.43
12:04:59|26869.29
12:05:00|26869.91
12:05:01|26869.43
12:05:02|26869.43
12:05:03|26869.76
12:05:05|26869.73
12:05:05|26870.3
12:05:07|26870.15
12:05:08|26869.32
12:05:09|26870.1
12:05:10|26870.19
12:05:10|26869.55
12:05:12|26870.
12:05:13|26870.11
12:05:14|26870.29
12:05:15|26870.17
12:05:16|26870.02
12:05:17|26870.26
12:05:18|26869.42
12:05:18|26869.42
12:05:20|26869.42
12:05:21|26870.2
12:05:21|26870.
12:05:23|26870.
12:05:24|26869.8
12:05:26|26869.8
12:05:26|26869.8
12:05:28|26869.8
12:05:29|26870.4
12:05:30|26870.4
12:05:30|26870.4
12:05:32|26869.3
12:05:33|26868.4
12:05:34|26868.26
12:05:34|26869.21
12:05:36|26868.51
12:05:37|26868.75
12:05:38|26868.74
12:05:38|26868.83
12:05:40|26869.02
12:05:41|26869.02
12:05:42|26868.07
12:05:43|26868.8
12:05:43|26868.8
12:05:45|26868.52
12:05:46|26868.52
12:05:46|26869.07
12:05:48|26868.27
12:05:48|26868.27
12:05:50|26869.07
12:05:50|26868.49
12:05:52|26868.49
12:05:52|26868.49
12:05:54|26868.49
12:05:55|26868.49
12:05:56|26868.49
12:05:56|26868.72
12:05:58|26868.35
12:05:58|26868.35
12:06:00|26867.83
12:06:01|26867.55
12:06:02|26868.4
12:06:03|26867.78
12:06:04|26867.82
12:06:05|26867.77
12:06:06|26867.39
12:06:07|26868.03
12:06:08|26868.03
12:06:09|26867.82
12:06:10|26868.11
12:06:11|26868.
12:06:12|26868.44
12:06:13|26868.35
12:06:14|26868.35
12:06:15|26868.36
12:06:16|26868.99
12:06:17|26868.99
12:06:18|26868.37
12:06:19|26868.37
12:06:20|26868.37
12:06:21|26868.37
12:06:22|26868.37
12:06:23|26868.42
12:06:25|26867.33
12:06:26|26867.85
12:06:27|26867.64
12:06:28|26867.64
12:06:29|26867.03
12:06:30|26867.03
12:06:31|26867.29
12:06:32|26867.29
12:06:34|26867.29
12:06:34|26867.66
12:06:35|26867.54
12:06:36|26867.6
12:06:38|26867.6
12:06:38|26867.6
12:06:39|26867.6
12:06:40|26867.6
12:06:42|26864.03
12:06:42|26866.24
12:06:43|26866.64
12:06:45|26864.03
12:06:45|26865.09
12:06:46|26865.63
12:06:47|26865.69
12:06:48|26865.69
12:06:50|26865.69
12:06:51|26866.51
12:06:52|26865.7
12:06:52|26865.7
12:06:54|26865.7
12:06:54|26865.42
12:06:55|26866.24
12:06:56|26866.12
12:06:58|26865.69
12:06:58|26864.79
12:07:00|26864.79
12:07:01|26865.07
12:07:02|26865.94
12:07:02|26865.94
12:07:03|26864.89
12:07:05|26865.28
12:07:06|26864.53
12:07:06|26864.68
12:07:08|26864.08
12:07:09|26864.31
12:07:09|26864.29
12:07:10|26864.7
12:07:12|26864.7
12:07:13|26864.7
12:07:14|26864.73
12:07:14|26864.73
12:07:16|26864.99
12:07:17|26864.95
12:07:18|26865.48
12:07:18|26865.48
12:07:20|26864.7
12:07:20|26864.4
12:07:22|26864.44
12:07:23|26864.44
12:07:25|26864.4
12:07:26|26865.
12:07:27|26865.
12:07:28|26864.52
12:07:29|26864.96
12:07:30|26864.96
12:07:31|26864.4
12:07:32|26864.4
12:07:33|26864.65
12:07:34|26864.13
12:07:35|26864.09
12:07:36|26864.69
12:07:37|26864.14
12:07:38|26863.71
12:07:39|26863.82
12:07:40|26863.82
12:07:41|26863.82
12:07:42|26863.82
12:07:44|26863.82
12:07:44|26864.08
12:07:45|26864.08
12:07:46|26864.08
12:07:47|26863.58
12:07:48|26863.95
12:07:49|26863.79
12:07:50|26862.55
12:07:51|26862.95
12:07:52|26862.6
12:07:53|26862.38
12:07:54|26862.38
12:07:55|26862.38
12:07:56|26863.64
12:07:57|26863.64
12:07:58|26862.81
12:07:59|26862.06
12:08:00|26862.69
12:08:01|26861.09
12:08:02|26860.75
12:08:03|26859.67
12:08:04|26860.43
12:08:05|26860.43
12:08:06|26860.5
12:08:07|26860.41
12:08:08|26859.94
12:08:09|26859.72
12:08:10|26859.28
12:08:11|26859.28
12:08:12|26860.13
12:08:13|26860.29
12:08:14|26860.29
12:08:15|26860.17
12:08:16|26860.17
12:08:18|26860.29
12:08:18|26860.22
12:08:19|26859.72
12:08:20|26860.03
12:08:22|26860.19
12:08:22|26858.1
12:08:23|26858.53
12:08:25|26858.9
12:08:26|26858.9
12:08:27|26858.87
12:08:28|26859.1
12:08:29|26857.31
12:08:30|26858.74
12:08:31|26858.02
12:08:31|26858.02
12:08:33|26858.79
12:08:34|26858.67
12:08:35|26857.05
12:08:36|26858.21
12:08:37|26858.29
12:08:37|26858.67
12:08:39|26858.71
12:08:40|26858.72
12:08:41|26858.4
12:08:42|26858.4
12:08:43|26858.77
12:08:45|26858.63
12:08:46|26858.77
12:08:47|26858.77
12:08:47|26858.77
12:08:49|26858.77
12:08:50|26858.6
12:08:51|26858.6
12:08:52|26858.58
12:08:53|26859.02
12:08:54|26858.57
12:08:55|26858.62
12:08:56|26858.62
12:08:57|26858.2
12:08:58|26858.2
12:08:59|26858.2
12:09:00|26859.05
12:09:01|26858.71
12:09:02|26858.6
12:09:03|26858.6
12:09:04|26858.4
12:09:05|26858.36
12:09:06|26858.36
12:09:07|26858.36
12:09:08|26858.07
12:09:10|26857.82
12:09:10|26857.7
12:09:11|26857.7
12:09:13|26858.19
12:09:14|26858.8
12:09:15|26858.09
12:09:15|26858.38
12:09:16|26858.77
12:09:17|26858.8
12:09:19|26858.82
12:09:19|26858.9
12:09:20|26858.78
12:09:22|26858.78
12:09:23|26858.95
12:09:24|26858.95
12:09:25|26858.47
12:09:26|26858.47
12:09:27|26858.77
12:09:28|26858.52
12:09:28|26858.88
12:09:30|26858.88
12:09:31|26858.88
12:09:32|26858.71
12:09:33|26858.71
12:09:34|26858.89
12:09:35|26858.93
12:09:35|26858.4
12:09:36|26858.91
12:09:38|26858.57
12:09:39|26858.57
12:09:40|26858.64
12:09:41|26858.82
12:09:43|26859.55
12:09:43|26859.19
12:09:44|26859.27
12:09:45|26859.24
12:09:46|26859.24
12:09:47|26859.15
12:09:48|26859.31
12:09:49|26859.31
12:09:50|26859.31
12:09:51|26859.31
12:09:53|26859.28
12:09:54|26859.12
12:09:54|26859.28
12:09:56|26859.25
12:09:57|26859.23
12:09:57|26859.54
12:09:58|26859.54
12:09:59|26859.29
12:10:00|26859.68
12:10:02|26859.97
12:10:02|26859.97
12:10:03|26859.44
12:10:04|26859.89
12:10:05|26859.77
12:10:07|26860.55
12:10:08|26860.62
12:10:08|26860.17
12:10:10|26859.86
12:10:11|26859.86
12:10:12|26859.85
12:10:12|26859.97
12:10:13|26859.65
12:10:15|26859.51
12:10:16|26859.51
12:10:16|26859.38
12:10:18|26859.38
12:10:19|26859.62
12:10:19|26859.35
12:10:20|26859.51
12:10:22|26859.51
12:10:22|26859.51
12:10:23|26860.
12:10:25|26859.68
12:10:26|26859.27
12:10:28|26859.72
12:10:29|26859.72
12:10:30|26859.72
12:10:30|26859.6
12:10:32|26859.6
12:10:32|26859.94
12:10:34|26859.94
12:10:35|26859.84
12:10:36|26859.85
12:10:37|26860.74
12:10:38|26860.78
12:10:39|26859.82
12:10:39|26860.65
12:10:41|26859.95
12:10:42|26859.95
12:10:43|26857.14
12:10:44|26854.51
12:10:45|26854.49
12:10:46|26853.84
12:10:46|26851.42
12:10:48|26851.13
12:10:49|26851.66
12:10:50|26851.41
12:10:50|26851.25
12:10:52|26851.14
12:10:53|26851.11
12:10:54|26851.52
12:10:55|26850.98
12:10:56|26850.98
12:10:57|26849.69
12:10:57|26850.24
12:10:59|26849.73
12:11:00|26849.73
12:11:00|26849.72
12:11:02|26849.73
12:11:03|26849.87
12:11:03|26849.74
12:11:05|26849.75
12:11:05|26849.05
12:11:06|26849.09
12:11:08|26849.39
12:11:09|26849.72
12:11:10|26849.73
12:11:10|26848.79
12:11:12|26848.88
12:11:13|26849.74
12:11:14|26849.31
12:11:14|26848.95
12:11:16|26848.88
12:11:17|26848.41
12:11:18|26848.11
12:11:19|26848.11
12:11:20|26848.63
12:11:21|26848.05
12:11:22|26848.99
12:11:23|26848.62
12:11:24|26848.59
12:11:25|26848.89
12:11:27|26848.98
12:11:27|26848.98
12:11:28|26849.2
12:11:29|26849.01
12:11:30|26848.8
12:11:32|26849.02
12:11:32|26849.04
12:11:34|26848.88
12:11:34|26848.45
12:11:36|26849.12
12:11:37|26849.04
12:11:38|26848.03
12:11:39|26848.26
12:11:40|26847.92
12:11:41|26848.73
12:11:41|26848.56
12:11:43|26847.72
12:11:44|26847.66
12:11:45|26847.63
12:11:46|26847.5
12:11:46|26847.62
12:11:47|26847.83
12:11:48|26847.87
12:11:50|26848.81
12:11:51|26848.45
12:11:52|26848.43
12:11:53|26848.63
12:11:54|26848.47
12:11:55|26848.01
12:11:56|26848.44
12:11:57|26848.8
12:11:58|26849.1
12:11:59|26849.08
12:12:00|26849.69
12:12:01|26849.27
12:12:02|26851.31
12:12:03|26851.1
12:12:04|26851.28
12:12:05|26850.32
12:12:06|26850.78
12:12:07|26851.28
12:12:08|26850.97
12:12:09|26851.07
12:12:10|26850.94
12:12:11|26850.94
12:12:12|26850.93
12:12:13|26851.02
12:12:14|26851.01
12:12:15|26851.14
12:12:17|26852.26
12:12:18|26853.05
12:12:18|26852.72
12:12:19|26852.92
12:12:20|26852.9
12:12:21|26852.94
12:12:23|26852.75
12:12:23|26852.66
12:12:25|26852.87
12:12:25|26852.71
12:12:27|26852.01
12:12:27|26852.77
12:12:29|26852.9
12:12:29|26853.23
12:12:31|26852.9
12:12:32|26852.47
12:12:33|26853.1
12:12:34|26853.23
12:12:35|26852.92
12:12:36|26852.97
12:12:37|26853.78
12:12:38|26853.37
12:12:39|26853.37
12:12:40|26853.37
12:12:41|26853.98
12:12:42|26853.26
12:12:43|26853.26
12:12:44|26853.95
12:12:45|26853.96
12:12:47|26854.01
12:12:47|26854.01
12:12:49|26854.01
12:12:50|26853.95
12:12:51|26854.74
12:12:52|26855.15
12:12:53|26855.14
12:12:54|26854.62
12:12:55|26854.49
12:12:56|26854.49
12:12:56|26854.8
12:12:58|26854.57
12:12:59|26854.57
12:13:00|26854.57
12:13:00|26855.01
12:13:01|26853.93
12:13:03|26853.93
12:13:03|26854.41
12:13:04|26853.82
12:13:05|26854.02
12:13:07|26855.12
12:13:08|26853.86
12:13:09|26854.43
12:13:10|26854.13
12:13:10|26854.13
12:13:11|26854.
12:13:12|26853.79
12:13:13|26854.96
12:13:15|26854.65
12:13:15|26854.65
12:13:17|26854.74
12:13:18|26854.6
12:13:19|26854.6
12:13:20|26854.59
12:13:20|26854.51
12:13:22|26854.66
12:13:23|26854.66
12:13:25|26853.93
12:13:25|26853.93
12:13:26|26853.93
12:13:27|26854.29
12:13:29|26854.05
12:13:30|26854.03
12:13:31|26853.9
12:13:32|26854.27
12:13:33|26854.27
12:13:34|26853.34
12:13:35|26854.14
12:13:36|26854.66
12:13:37|26854.7
12:13:38|26854.02
12:13:39|26854.41
12:13:41|26854.22
12:13:42|26854.22
12:13:43|26854.37
12:13:43|26854.
12:13:44|26854.56
12:13:45|26854.24
12:13:46|26854.77
12:13:47|26854.77
12:13:48|26854.04
12:13:50|26854.25
12:13:50|26854.37
12:13:51|26854.37
12:13:53|26854.37
12:13:54|26854.37
12:13:55|26854.37
12:13:56|26854.24
12:13:57|26853.96
12:13:57|26854.08
12:13:58|26853.73
12:14:00|26853.73
12:14:01|26853.73
12:14:02|26854.
12:14:03|26854.22
12:14:04|26854.22
12:14:05|26854.22
12:14:06|26854.08
12:14:07|26854.54
12:14:08|26853.62
12:14:09|26853.06
12:14:10|26853.23
12:14:11|26852.47
12:14:12|26853.09
12:14:13|26853.52
12:14:14|26854.57
12:14:16|26854.08
12:14:17|26854.58
12:14:18|26853.75
12:14:18|26853.79
12:14:20|26853.79
12:14:21|26853.79
12:14:21|26853.63
12:14:23|26853.68
12:14:24|26853.27
12:14:25|26853.27
12:14:26|26853.27
12:14:27|26853.57
12:14:28|26853.9
12:14:29|26853.9
12:14:31|26853.58
12:14:32|26854.32
12:14:32|26853.98
12:14:34|26853.95
12:14:35|26853.95
12:14:36|26853.95
12:14:37|26854.38
12:14:38|26854.38
12:14:39|26854.38
12:14:41|26854.38
12:14:41|26854.38
12:14:42|26854.38
12:14:44|26854.12
12:14:45|26854.53
12:14:45|26854.53
12:14:47|26854.34
12:14:47|26854.34
12:14:48|26854.89
12:14:50|26854.78
12:14:51|26855.78
12:14:52|26856.2
12:14:53|26855.62
12:14:54|26855.75
12:14:55|26855.75
12:14:56|26855.36
12:14:57|26855.38
12:14:58|26854.45
12:14:59|26855.06
12:15:00|26855.15
12:15:01|26855.84
12:15:02|26855.62
12:15:03|26855.62
12:15:04|26856.74
12:15:05|26857.19
12:15:07|26856.46
12:15:07|26856.3
12:15:09|26856.27
12:15:09|26854.97
12:15:10|26855.42
12:15:11|26855.42
12:15:13|26855.55
12:15:13|26855.55
12:15:15|26854.8
12:15:15|26854.73
12:15:16|26855.53
12:15:17|26855.03
12:15:19|26854.88
12:15:20|26855.22
12:15:20|26855.22
12:15:21|26854.43
12:15:22|26854.43
12:15:24|26854.31
12:15:24|26854.81
12:15:26|26854.81
12:15:27|26855.33
12:15:27|26855.31
12:15:28|26855.8
12:15:30|26855.8
12:15:32|26855.59
12:15:33|26855.59
12:15:34|26856.14
12:15:35|26855.23
12:15:37|26855.61
12:15:37|26855.48
12:15:38|26855.47
12:15:39|26855.67
12:15:40|26854.93
12:15:41|26855.64
12:15:42|26855.48
12:15:43|26855.77
12:15:44|26855.51
12:15:45|26855.55
12:15:46|26855.55
12:15:48|26855.35
12:15:48|26855.06
12:15:49|26855.1
12:15:50|26855.14
12:15:51|26854.09
12:15:52|26854.57
12:15:53|26855.21
12:15:54|26855.21
12:15:55|26855.47
12:15:56|26855.47
12:15:57|26855.05
12:15:58|26855.35
12:15:59|26855.48
12:16:00|26855.45
12:16:01|26856.35
12:16:02|26855.57
12:16:04|26854.82
12:16:04|26855.36
12:16:05|26855.79
12:16:06|26855.95
12:16:07|26856.3
12:16:08|26854.67
12:16:09|26855.12
12:16:10|26854.81
12:16:11|26854.55
12:16:12|26855.66
12:16:13|26855.49
12:16:14|26855.62
12:16:15|26856.04
12:16:16|26855.75
12:16:17|26855.49
12:16:18|26856.02
12:16:20|26856.02
12:16:20|26856.02
12:16:21|26856.04
12:16:22|26855.77
12:16:23|26855.97
12:16:24|26855.86
12:16:25|26855.92
12:16:26|26855.37
12:16:27|26855.95
12:16:28|26855.95
12:16:29|26856.41
12:16:31|26855.32
12:16:31|26855.14
12:16:33|26855.15
12:16:33|26855.15
12:16:35|26854.89
12:16:37|26855.37
12:16:37|26855.67
12:16:38|26855.67
12:16:40|26855.55
12:16:41|26855.55
12:16:41|26855.68
12:16:43|26855.97
12:16:44|26855.64
12:16:44|26855.29
12:16:45|26855.3
12:16:46|26855.53
12:16:48|26855.24
12:16:49|26855.27
12:16:50|26854.97
12:16:51|26855.41
12:16:51|26855.96
12:16:53|26855.75
12:16:54|26855.72
12:16:55|26855.17
12:16:55|26855.06
12:16:56|26855.26
12:16:57|26855.13
12:16:59|26855.27
12:17:00|26855.17
12:17:01|26855.17
12:17:01|26855.29
12:17:03|26856.45
12:17:04|26856.45
12:17:05|26856.07
12:17:06|26855.47
12:17:07|26855.65
12:17:08|26854.93
12:17:09|26855.05
12:17:10|26855.05
12:17:10|26854.58
12:17:12|26854.56
12:17:13|26855.51
12:17:14|26855.19
12:17:15|26855.06
12:17:16|26855.28
12:17:17|26854.32
12:17:18|26854.6
12:17:19|26855.
12:17:20|26854.48
12:17:21|26854.57
12:17:22|26854.57
12:17:23|26854.57
12:17:24|26854.8
12:17:25|26854.66
12:17:26|26854.73
12:17:27|26854.93
12:17:28|26855.01
12:17:29|26855.06
12:17:30|26854.96
12:17:31|26854.87
12:17:32|26854.33
12:17:33|26854.32
12:17:34|26854.87
12:17:35|26855.15
12:17:36|26855.3
12:17:37|26854.73
12:17:38|26854.88
12:17:39|26854.5
12:17:41|26855.06
12:17:42|26854.94
12:17:42|26854.65
12:17:44|26854.87
12:17:44|26854.87
12:17:46|26855.13
12:17:46|26854.84
12:17:48|26854.75
12:17:49|26854.68
12:17:49|26854.86
12:17:50|26854.86
12:17:51|26854.86
12:17:52|26854.61
12:17:53|26854.61
12:17:54|26854.56
12:17:56|26854.79
12:17:57|26854.75
12:17:58|26855.19
12:17:59|26854.75
12:18:00|26854.77
12:18:01|26854.26
12:18:01|26854.52
12:18:03|26854.52
12:18:04|26854.27
12:18:05|26854.63
12:18:06|26854.31
12:18:07|26854.3
12:18:08|26855.18
12:18:09|26854.45
12:18:10|26854.57
12:18:11|26854.22
12:18:12|26854.55
12:18:13|26854.76
12:18:14|26854.03
12:18:15|26854.23
12:18:17|26854.92
12:18:17|26853.73
12:18:18|26854.17
12:18:19|26853.83
12:18:20|26854.27
12:18:22|26854.27
12:18:22|26854.27
12:18:23|26854.27
12:18:24|26854.41
12:18:25|26854.41
12:18:27|26854.84
12:18:27|26854.84
12:18:28|26854.84
12:18:30|26854.84
12:18:30|26854.84
12:18:32|26854.99
12:18:33|26854.88
12:18:35|26854.88
12:18:35|26853.76
12:18:37|26854.96
12:18:38|26853.78
12:18:39|26853.78
12:18:40|26855.23
12:18:41|26855.45
12:18:42|26855.45
12:18:43|26855.45
12:18:44|26855.
12:18:46|26855.34
12:18:46|26854.79
12:18:47|26855.43
12:18:48|26854.53
12:18:49|26855.
12:18:51|26855.
12:18:51|26855.
12:18:52|26855.38
12:18:53|26855.25
12:18:54|26855.36
12:18:56|26854.93
12:18:57|26855.35
12:18:58|26855.35
12:18:58|26855.4
12:18:59|26855.4
12:19:01|26855.33
12:19:01|26855.32
12:19:02|26855.32
12:19:04|26855.32
12:19:05|26854.84
12:19:06|26854.83
12:19:07|26855.08
12:19:08|26853.81
12:19:09|26854.24
12:19:10|26853.65
12:19:11|26852.74
12:19:12|26853.25
12:19:13|26853.37
12:19:14|26853.09
12:19:15|26853.22
12:19:16|26853.22
12:19:17|26851.8
12:19:18|26852.91
12:19:19|26852.76
12:19:20|26852.05
12:19:21|26852.08
12:19:22|26851.96
12:19:23|26852.44
12:19:24|26852.05
12:19:25|26852.12
12:19:26|26852.33
12:19:27|26852.5
12:19:28|26852.62
12:19:29|26852.76
12:19:30|26851.83
12:19:32|26852.21
12:19:32|26852.32
12:19:34|26852.32
12:19:35|26852.06
12:19:36|26852.06
12:19:37|26852.83
12:19:38|26852.83
12:19:39|26852.63
12:19:40|26852.19
12:19:41|26852.68
12:19:42|26852.25
12:19:43|26852.38
12:19:44|26852.73
12:19:45|26852.74
12:19:46|26852.61
12:19:47|26853.71
12:19:48|26853.61
12:19:49|26853.61
12:19:50|26853.66
12:19:52|26853.66
12:19:53|26852.61
12:19:54|26853.04
12:19:55|26853.16
12:19:56|26853.15
12:19:56|26853.25
12:19:58|26853.25
12:19:59|26853.25
12:20:00|26853.47
12:20:01|26853.5
12:20:01|26853.69
12:20:03|26854.36
12:20:04|26854.28
12:20:05|26854.28
12:20:06|26854.34
12:20:07|26854.31
12:20:08|26854.06
12:20:09|26854.03
12:20:10|26854.03
12:20:11|26853.88
12:20:12|26852.9
12:20:13|26852.9
12:20:14|26853.67
12:20:15|26853.82
12:20:16|26854.33
12:20:17|26854.29
12:20:17|26853.67
12:20:18|26853.67
12:20:19|26853.67
12:20:21|26853.36
12:20:22|26853.85
12:20:23|26853.85
12:20:24|26853.85
12:20:25|26853.49
12:20:26|26853.49
12:20:26|26854.16
12:20:28|26854.2
12:20:29|26853.89
12:20:30|26853.89
12:20:30|26854.72
12:20:32|26854.72
12:20:33|26854.08
12:20:34|26853.69
12:20:36|26853.69
12:20:36|26854.56
12:20:37|26854.56
12:20:38|26854.48
12:20:39|26854.48
12:20:40|26854.48
12:20:41|26854.48
12:20:42|26854.48
12:20:44|26854.48
12:20:44|26855.37
12:20:45|26855.47
12:20:46|26854.95
12:20:47|26854.95
12:20:48|26855.53
12:20:49|26855.53
12:20:50|26855.53
12:20:51|26855.01
12:20:52|26855.01
12:20:53|26855.53
12:20:54|26855.53
12:20:55|26855.53
12:20:56|26855.21
12:20:57|26855.21
12:20:58|26855.21
12:21:00|26855.5
12:21:00|26855.51
12:21:02|26855.77
12:21:03|26855.97
12:21:04|26855.97
12:21:05|26855.82
12:21:05|26855.76
12:21:07|26855.6
12:21:08|26855.71
12:21:09|26855.08
12:21:10|26855.47
12:21:11|26855.47
12:21:12|26855.47
12:21:13|26855.47
12:21:14|26855.6
12:21:15|26855.6
12:21:16|26855.73
12:21:17|26855.93
12:21:18|26855.93
12:21:19|26855.26
12:21:20|26855.03
12:21:21|26854.36
12:21:22|26854.69
12:21:23|26854.53
12:21:24|26854.31
12:21:25|26854.29
12:21:26|26854.11
12:21:27|26853.72
12:21:28|26854.5
12:21:29|26854.19
12:21:30|26854.19
12:21:31|26852.18
12:21:32|26853.55
12:21:33|26853.63
12:21:34|26854.28
12:21:35|26854.28
12:21:36|26853.87
12:21:37|26854.04
12:21:38|26854.03
12:21:40|26854.42
12:21:41|26854.42
12:21:42|26854.42
12:21:43|26854.23
12:21:44|26854.49
12:21:45|26854.49
12:21:46|26853.86
12:21:47|26853.86
12:21:48|26853.86
12:21:49|26853.5
12:21:50|26853.5
12:21:51|26853.27
12:21:52|26852.47
12:21:53|26853.01
12:21:54|26852.24
12:21:55|26852.78
12:21:56|26852.56
12:21:57|26851.58
12:21:58|26852.01
12:21:59|26853.64
12:22:00|26853.04
12:22:01|26852.84
12:22:02|26852.99
12:22:03|26852.55
12:22:04|26852.55
12:22:05|26851.76
12:22:06|26852.22
12:22:07|26852.35
12:22:08|26851.24
12:22:09|26850.41
12:22:10|26850.76
12:22:11|26850.
12:22:12|26850.92
12:22:13|26850.91
12:22:14|26851.15
12:22:15|26851.72
12:22:16|26851.72
12:22:17|26851.72
12:22:18|26851.79
12:22:20|26851.79
12:22:21|26851.79
12:22:21|26851.4
12:22:22|26851.4
12:22:23|26851.27
12:22:24|26851.14
12:22:26|26851.3
12:22:26|26851.24
12:22:28|26851.05
12:22:29|26851.06
12:22:29|26851.38
12:22:31|26850.
12:22:32|26850.
12:22:32|26850.01
12:22:33|26851.53
12:22:35|26850.59
12:22:35|26850.59
12:22:37|26850.21
12:22:38|26850.3
12:22:39|26849.88
12:22:40|26850.
12:22:41|26849.29
12:22:43|26849.84
12:22:43|26850.
12:22:44|26850.04
12:22:45|26850.1
12:22:47|26850.63
12:22:48|26850.36
12:22:49|26850.66
12:22:50|26850.
12:22:51|26850.
12:22:52|26850.
12:22:53|26850.
12:22:54|26850.24
12:22:55|26850.24
12:22:56|26850.26
12:22:57|26850.49
12:22:58|26850.49
12:22:59|26851.99
12:23:00|26851.44
12:23:01|26851.28
12:23:02|26849.48
12:23:03|26851.08
12:23:04|26851.36
12:23:05|26851.01
12:23:06|26850.73
12:23:07|26850.73
12:23:08|26851.36
12:23:09|26851.
12:23:10|26850.87
12:23:11|26850.87
12:23:12|26850.43
12:23:13|26851.2
12:23:14|26851.37
12:23:15|26851.48
12:23:16|26851.49
12:23:17|26851.6
12:23:18|26851.64
12:23:19|26851.38
12:23:20|26851.38
12:23:21|26851.38
12:23:22|26851.38
12:23:23|26850.44
12:23:24|26850.08
12:23:25|26850.21
12:23:26|26849.36
12:23:27|26849.66
12:23:28|26849.83
12:23:29|26849.7
12:23:31|26850.28
12:23:31|26850.18
12:23:32|26850.
12:23:33|26849.77
12:23:34|26849.49
12:23:35|26849.37
12:23:36|26849.34
12:23:38|26849.45
12:23:39|26849.17
12:23:41|26849.09
12:23:42|26849.57
12:23:43|26850.
12:23:44|26850.04
12:23:45|26850.04
12:23:46|26849.24
12:23:47|26850.19
12:23:48|26850.19
12:23:49|26850.
12:23:50|26850.31
12:23:51|26849.88
12:23:52|26849.53
12:23:53|26849.53
12:23:54|26849.67
12:23:55|26849.67
12:23:56|26849.94
12:23:57|26849.86
12:23:58|26850.
12:23:59|26849.92
12:24:00|26850.03
12:24:02|26850.
12:24:02|26849.84
12:24:03|26849.93
12:24:04|26850.29
12:24:05|26850.02
12:24:06|26850.
12:24:07|26849.97
12:24:09|26850.03
12:24:09|26850.28
12:24:10|26849.11
12:24:11|26849.11
12:24:12|26849.11
12:24:14|26849.97
12:24:14|26849.59
12:24:15|26850.14
12:24:16|26849.88
12:24:17|26849.88
12:24:18|26848.45
12:24:19|26847.19
12:24:20|26847.13
12:24:21|26847.78
12:24:23|26848.71
12:24:23|26848.29
12:24:25|26848.91
12:24:25|26848.2
12:24:26|26848.45
12:24:27|26848.62
12:24:28|26848.47
12:24:29|26848.48
12:24:30|26848.09
12:24:32|26848.09
12:24:32|26848.09
12:24:33|26847.96
12:24:34|26847.14
12:24:35|26847.14
12:24:37|26847.6
12:24:37|26847.8
12:24:38|26847.8
12:24:40|26847.31
12:24:41|26847.15
12:24:42|26847.85
12:24:43|26847.73
12:24:44|26847.73
12:24:45|26847.68
12:24:46|26847.68
12:24:47|26846.92
12:24:48|26846.75
12:24:49|26846.96
12:24:50|26846.72
12:24:51|26847.02
12:24:52|26847.02
12:24:53|26847.85
12:24:54|26847.09
12:24:55|26847.13
12:24:56|26847.43
12:24:57|26847.3
12:24:58|26848.5
12:24:59|26848.43
12:25:00|26848.31
12:25:01|26848.8
12:25:02|26849.73
12:25:03|26850.05
12:25:04|26851.59
12:25:05|26851.62
12:25:06|26852.01
12:25:07|26852.38
12:25:09|26851.98
12:25:10|26852.06
12:25:11|26852.07
12:25:12|26852.24
12:25:13|26852.52
12:25:14|26851.92
12:25:15|26853.09
12:25:16|26852.53
12:25:17|26852.89
12:25:18|26853.6
12:25:19|26852.95
12:25:20|26853.65
12:25:21|26853.96
12:25:22|26853.59
12:25:23|26853.66
12:25:24|26853.35
12:25:25|26852.4
12:25:26|26853.45
12:25:27|26852.88
12:25:28|26852.88
12:25:29|26853.14
12:25:30|26853.14
12:25:31|26853.14
12:25:32|26853.14
12:25:33|26852.86
12:25:34|26853.03
12:25:36|26852.89
12:25:36|26854.04
12:25:37|26853.68
12:25:38|26853.96
12:25:39|26853.55
12:25:41|26853.55
12:25:42|26853.55
12:25:43|26853.55
12:25:44|26854.48
12:25:45|26853.79
12:25:46|26853.6
12:25:47|26853.39
12:25:49|26852.86
12:25:50|26852.86
12:25:50|26852.45
12:25:52|26852.45
12:25:53|26852.93
12:25:53|26852.68
12:25:55|26852.7
12:25:56|26852.57
12:25:57|26852.82
12:25:58|26852.27
12:25:59|26851.82
12:26:00|26852.04
12:26:01|26850.01
12:26:02|26850.62
12:26:03|26851.02
12:26:04|26852.
12:26:04|26851.69
12:26:06|26851.71
12:26:06|26851.65
12:26:07|26852.55
12:26:09|26852.22
12:26:10|26851.88
12:26:11|26851.88
12:26:11|26851.92
12:26:12|26851.92
12:26:13|26851.92
12:26:15|26852.5
12:26:16|26852.41
12:26:17|26852.55
12:26:17|26852.71
12:26:19|26852.73
12:26:20|26852.73
12:26:20|26852.8
12:26:21|26852.67
12:26:23|26852.8
12:26:24|26853.28
12:26:25|26852.97
12:26:26|26853.35
12:26:27|26853.22
12:26:27|26853.31
12:26:28|26852.67
12:26:30|26853.04
12:26:30|26853.04
12:26:31|26852.86
12:26:33|26853.36
12:26:34|26853.46
12:26:35|26854.08
12:26:35|26854.08
12:26:36|26853.92
12:26:38|26853.85
12:26:39|26854.13
12:26:40|26853.95
12:26:41|26853.76
12:26:42|26853.93
12:26:43|26854.55
12:26:45|26856.28
12:26:45|26855.24
12:26:46|26855.24
12:26:48|26855.1
12:26:48|26855.06
12:26:49|26854.54
12:26:51|26854.54
12:26:51|26854.54
12:26:52|26855.54
12:26:54|26855.54
12:26:55|26855.25
12:26:56|26854.37
12:26:57|26855.07
12:26:58|26854.37
12:26:59|26854.77
12:27:00|26854.77
12:27:01|26854.11
12:27:02|26854.12
12:27:03|26854.12
12:27:04|26854.82
12:27:05|26854.91
12:27:06|26854.91
12:27:07|26855.59
12:27:08|26855.59
12:27:09|26854.41
12:27:10|26854.41
12:27:11|26854.41
12:27:12|26854.41
12:27:13|26854.27
12:27:14|26854.86
12:27:15|26854.96
12:27:16|26854.96
12:27:17|26854.79
12:27:18|26853.97
12:27:19|26854.61
12:27:20|26854.61
12:27:21|26853.72
12:27:22|26853.72
12:27:23|26853.72
12:27:24|26852.67
12:27:25|26852.79
12:27:26|26850.88
12:27:27|26850.88
12:27:28|26850.69
12:27:29|26849.94
12:27:30|26850.17
12:27:31|26851.
12:27:32|26851.38
12:27:33|26851.38
12:27:34|26851.68
12:27:35|26851.56
12:27:36|26851.57
12:27:37|26851.99
12:27:38|26851.99
12:27:39|26851.82
12:27:40|26851.82
12:27:42|26851.82
12:27:42|26851.82
12:27:44|26851.82
12:27:45|26852.12
12:27:46|26852.12
12:27:47|26851.58
12:27:49|26851.85
12:27:49|26851.85
12:27:50|26852.25
12:27:51|26852.25
12:27:52|26850.81
12:27:53|26851.56
12:27:54|26851.56
12:27:55|26851.56
12:27:56|26852.18
12:27:57|26852.18
12:27:58|26852.06
12:27:59|26851.91
12:28:00|26852.1
12:28:02|26852.11
12:28:02|26852.36
12:28:03|26850.91
12:28:04|26851.77
12:28:05|26851.77
12:28:07|26851.77
12:28:07|26851.77
12:28:08|26852.52
12:28:09|26851.8
12:28:10|26851.71
12:28:12|26850.91
12:28:13|26851.08
12:28:14|26851.07
12:28:15|26852.4
12:28:16|26852.15
12:28:17|26852.06
12:28:18|26851.89
12:28:19|26851.89
12:28:20|26851.48
12:28:21|26851.75
12:28:22|26851.35
12:28:23|26852.22
12:28:24|26852.49
12:28:25|26852.32
12:28:26|26852.37
12:28:27|26850.89
12:28:28|26850.97
12:28:29|26850.94
12:28:30|26850.5
12:28:31|26850.33
12:28:32|26851.14
12:28:33|26850.28
12:28:34|26850.
12:28:35|26850.
12:28:36|26850.
12:28:37|26850.68
12:28:38|26850.13
12:28:39|26850.68
12:28:40|26850.69
12:28:41|26850.69
12:28:42|26850.
12:28:44|26850.
12:28:44|26851.12
12:28:46|26850.34
12:28:47|26850.28
12:28:48|26849.82
12:28:49|26850.05
12:28:50|26850.16
12:28:51|26850.49
12:28:52|26850.16
12:28:54|26850.16
12:28:55|26851.
12:28:55|26850.89
12:28:56|26851.03
12:28:57|26850.83
12:28:58|26850.83
12:28:59|26851.31
12:29:00|26849.17
12:29:01|26850.06
12:29:02|26849.94
12:29:03|26850.
12:29:04|26850.4
12:29:06|26850.37
12:29:07|26850.77
12:29:08|26850.77
12:29:09|26850.77
12:29:10|26851.15
12:29:11|26850.87
12:29:11|26852.64
12:29:13|26852.68
12:29:13|26852.23
12:29:14|26852.58
12:29:16|26852.99
12:29:17|26852.73
12:29:18|26852.73
12:29:19|26852.73
12:29:20|26852.73
12:29:21|26852.6
12:29:22|26852.4
12:29:23|26852.51
12:29:24|26852.73
12:29:25|26851.67
12:29:26|26852.65
12:29:27|26852.45
12:29:28|26852.45
12:29:29|26851.99
12:29:30|26851.99
12:29:31|26852.36
12:29:32|26851.86
12:29:33|26851.86
12:29:34|26851.81
12:29:35|26852.28
12:29:36|26852.62
12:29:37|26852.83
12:29:38|26852.49
12:29:39|26852.55
12:29:40|26852.99
12:29:41|26852.07
12:29:42|26852.33
12:29:43|26852.33
12:29:44|26852.86
12:29:45|26853.04
12:29:46|26853.04
12:29:47|26853.04
12:29:48|26852.78
12:29:49|26853.09
12:29:50|26852.86
12:29:51|26852.95
12:29:52|26852.95
12:29:53|26853.17
12:29:55|26853.06
12:29:56|26853.72
12:29:57|26854.83
12:29:57|26854.13
12:29:59|26854.32
12:29:59|26853.44
12:30:01|26853.61
12:30:02|26855.04
12:30:02|26854.39
12:30:04|26854.52
12:30:04|26854.58
12:30:06|26854.23
12:30:06|26856.93
12:30:07|26855.5
12:30:08|26855.15
12:30:09|26854.01
12:30:11|26853.94
12:30:11|26853.09
12:30:12|26853.93
12:30:14|26854.21
12:30:15|26853.35
12:30:16|26854.24
12:30:17|26854.94
12:30:18|26853.49
12:30:18|26853.72
12:30:20|26853.86
12:30:21|26853.89
12:30:23|26853.85
12:30:23|26853.5
12:30:24|26853.61
12:30:25|26853.82
12:30:27|26853.49
12:30:27|26852.99
12:30:28|26851.86
12:30:29|26852.96
12:30:30|26853.05
12:30:31|26853.07
12:30:32|26853.32
12:30:33|26853.73
12:30:34|26853.53
12:30:35|26853.53
12:30:36|26853.76
12:30:37|26853.76
12:30:38|26853.89
12:30:39|26853.88
12:30:40|26853.04
12:30:42|26852.96
12:30:43|26852.57
12:30:43|26852.77
12:30:45|26852.54
12:30:47|26852.49
12:30:48|26852.67
12:30:49|26852.33
12:30:50|26852.48
12:30:51|26852.39
12:30:52|26852.25
12:30:53|26852.28
12:30:54|26851.99
12:30:55|26851.99
12:30:56|26852.67
12:30:58|26853.37
12:30:58|26853.44
12:30:59|26853.44
12:31:00|26853.69
12:31:01|26853.27
12:31:02|26853.6
12:31:03|26853.11
12:31:04|26853.82
12:31:05|26853.82
12:31:06|26853.38
12:31:07|26853.38
12:31:08|26853.58
12:31:09|26852.76
12:31:10|26852.25
12:31:11|26852.25
12:31:12|26853.04
12:31:14|26853.69
12:31:14|26853.75
12:31:15|26854.
12:31:16|26854.
12:31:17|26854.14
12:31:18|26854.01
12:31:19|26854.15
12:31:20|26854.
12:31:21|26853.74
12:31:22|26853.93
12:31:23|26853.93
12:31:24|26853.63
12:31:26|26854.09
12:31:27|26853.92
12:31:28|26854.03
12:31:29|26854.4
12:31:30|26853.99
12:31:30|26853.62
12:31:32|26853.91
12:31:33|26853.91
12:31:34|26854.9
12:31:35|26854.21
12:31:35|26853.9
12:31:37|26853.6
12:31:38|26853.6
12:31:39|26853.7
12:31:40|26853.27
12:31:41|26853.65
12:31:42|26854.44
12:31:43|26853.31
12:31:44|26853.28
12:31:45|26853.52
12:31:46|26853.38
12:31:47|26853.39
12:31:48|26854.
12:31:49|26854.
12:31:50|26854.
12:31:51|26854.
12:31:52|26854.
12:31:53|26852.98
12:31:54|26853.25
12:31:55|26853.25
12:31:56|26853.25
12:31:57|26853.16
12:31:58|26853.16
12:31:59|26853.13
12:32:00|26853.13
12:32:01|26853.13
12:32:02|26853.63
12:32:03|26853.53
12:32:04|26853.53
12:32:05|26853.53
12:32:06|26853.56
12:32:07|26852.92
12:32:08|26853.18
12:32:09|26853.07
12:32:10|26853.01
12:32:11|26854.34
12:32:12|26854.34
12:32:13|26854.34
12:32:14|26854.34
12:32:15|26854.09
12:32:16|26854.32
12:32:17|26854.09
12:32:18|26854.09
12:32:19|26854.09
12:32:20|26854.8
12:32:21|26854.89
12:32:22|26855.14
12:32:23|26854.92
12:32:24|26855.06
12:32:25|26854.94
12:32:26|26854.94
12:32:27|26854.69
12:32:28|26854.8
12:32:29|26854.05
12:32:30|26854.05
12:32:31|26854.05
12:32:32|26854.05
12:32:33|26854.45
12:32:34|26854.29
12:32:35|26853.85
12:32:36|26853.33
12:32:37|26854.08
12:32:38|26853.39
12:32:39|26853.8
12:32:40|26853.8
12:32:41|26853.9
12:32:42|26853.81
12:32:43|26854.14
12:32:44|26853.65
12:32:45|26854.12
12:32:46|26854.12
12:32:48|26854.11
12:32:49|26854.24
12:32:50|26854.24
12:32:51|26854.27
12:32:52|26854.73
12:32:53|26854.8
12:32:54|26854.8
12:32:55|26854.8
12:32:56|26854.8
12:32:57|26854.46
12:32:58|26854.18
12:33:00|26853.85
12:33:01|26853.82
12:33:02|26852.83
12:33:02|26853.43
12:33:03|26853.83
12:33:05|26853.86
12:33:05|26853.86
12:33:06|26853.85
12:33:07|26854.74
12:33:08|26854.74
12:33:10|26852.64
12:33:11|26853.68
12:33:12|26853.53
12:33:13|26852.81
12:33:13|26852.69
12:33:14|26852.71
12:33:16|26852.5
12:33:17|26852.94
12:33:17|26851.9
12:33:19|26852.
12:33:20|26851.6
12:33:20|26851.6
12:33:22|26852.16
12:33:23|26853.1
12:33:24|26853.1
12:33:25|26852.52
12:33:26|26852.98
12:33:27|26853.12
12:33:28|26853.12
12:33:29|26853.32
12:33:30|26853.41
12:33:31|26853.45
12:33:32|26853.49
12:33:33|26853.52
12:33:34|26853.51
12:33:35|26853.68
12:33:36|26853.51
12:33:37|26853.81
12:33:38|26853.93
12:33:39|26853.93
12:33:40|26854.09
12:33:41|26854.11
12:33:42|26853.49
12:33:43|26854.94
12:33:44|26855.1
12:33:45|26854.51
12:33:46|26854.82
12:33:47|26854.52
12:33:48|26854.52
12:33:50|26854.52
12:33:50|26854.71
12:33:51|26854.71
12:33:52|26854.82
12:33:54|26855.12
12:33:55|26854.76
12:33:55|26855.19
12:33:57|26855.
12:33:58|26855.
12:33:59|26855.
12:34:00|26855.
12:34:01|26856.41
12:34:02|26856.61
12:34:03|26855.46
12:34:03|26856.85
12:34:05|26856.23
12:34:06|26857.09
12:34:07|26856.48
12:34:08|26856.94
12:34:09|26856.48
12:34:10|26856.48
12:34:11|26856.19
12:34:12|26855.99
12:34:13|26856.76
12:34:14|26856.85
12:34:15|26856.34
12:34:16|26856.62
12:34:17|26856.
12:34:18|26856.
12:34:19|26857.1
12:34:20|26856.37
12:34:21|26856.37
12:34:22|26856.43
12:34:23|26855.85
12:34:24|26855.85
12:34:25|26855.97
12:34:27|26855.85
12:34:27|26855.65
12:34:28|26856.
12:34:29|26856.24
12:34:30|26856.24
12:34:32|26856.
12:34:33|26856.78
12:34:34|26855.93
12:34:35|26855.18
12:34:36|26855.43
12:34:37|26855.43
12:34:38|26855.3
12:34:39|26855.05
12:34:40|26855.05
12:34:41|26855.05
12:34:42|26854.74
12:34:43|26854.03
12:34:44|26854.27
12:34:45|26853.46
12:34:46|26853.62
12:34:47|26853.95
12:34:49|26853.95
12:34:50|26854.47
12:34:51|26853.98
12:34:52|26854.09
12:34:52|26853.96
12:34:54|26853.96
12:34:55|26853.88
12:34:55|26853.78
12:34:56|26854.14
12:34:58|26854.14
12:34:59|26854.09
12:35:00|26853.73
12:35:01|26853.86
12:35:02|26853.86
12:35:02|26853.87
12:35:04|26854.07
12:35:05|26853.78
12:35:06|26853.02
12:35:07|26853.53
12:35:08|26853.41
12:35:09|26852.91
12:35:10|26853.27
12:35:11|26853.27
12:35:12|26853.13
12:35:13|26853.27
12:35:15|26854.14
12:35:15|26853.58
12:35:16|26853.42
12:35:17|26853.35
12:35:19|26854.14
12:35:19|26853.57
12:35:20|26853.57
12:35:21|26854.01
12:35:22|26854.13
12:35:23|26854.01
12:35:24|26853.72
12:35:26|26854.01
12:35:26|26854.01
12:35:27|26854.01
12:35:28|26854.23
12:35:29|26854.
12:35:30|26854.
12:35:31|26854.01
12:35:32|26854.01
12:35:33|26854.01
12:35:34|26854.01
12:35:36|26853.96
12:35:36|26853.68
12:35:37|26853.51
12:35:39|26853.37
12:35:40|26853.63
12:35:40|26853.86
12:35:41|26853.86
12:35:42|26854.6
12:35:43|26854.32
12:35:44|26854.32
12:35:45|26854.14
12:35:47|26854.52
12:35:48|26854.93
12:35:49|26854.93
12:35:50|26854.92
12:35:51|26854.92
12:35:52|26854.47
12:35:53|26854.06
12:35:54|26854.06
12:35:55|26854.06
12:35:56|26854.06
12:35:58|26854.42
12:35:58|26854.18
12:35:59|26854.15
12:36:00|26854.15
12:36:01|26854.59
12:36:03|26854.66
12:36:04|26854.8
12:36:04|26854.7
12:36:06|26854.64
12:36:06|26854.46
12:36:07|26854.73
12:36:09|26854.73
12:36:09|26853.9
12:36:10|26854.31
12:36:11|26854.61
12:36:13|26854.46
12:36:13|26854.46
12:36:14|26854.94
12:36:16|26854.01
12:36:16|26854.58
12:36:18|26854.01
12:36:18|26853.03
12:36:20|26853.19
12:36:21|26853.19
12:36:21|26853.03
12:36:23|26853.2
12:36:24|26856.13
12:36:25|26853.93
12:36:26|26853.93
12:36:27|26853.93
12:36:28|26853.93
12:36:29|26853.93
12:36:30|26854.62
12:36:32|26854.62
12:36:32|26854.62
12:36:33|26854.5
12:36:34|26853.93
12:36:35|26854.07
12:36:36|26854.67
12:36:37|26854.34
12:36:38|26854.12
12:36:39|26854.12
12:36:40|26854.12
12:36:41|26854.12
12:36:42|26854.56
12:36:43|26854.56
12:36:44|26854.64
12:36:45|26855.17
12:36:46|26854.67
12:36:47|26854.66
12:36:48|26854.88
12:36:49|26854.88
12:36:50|26854.41
12:36:52|26854.63
12:36:53|26854.8
12:36:54|26855.06
12:36:55|26855.06
12:36:57|26854.75
12:36:57|26854.63
12:36:58|26854.63
12:36:59|26854.63
12:37:00|26854.79
12:37:02|26855.29
12:37:03|26855.09
12:37:04|26855.25
12:37:05|26855.25
12:37:06|26855.75
12:37:07|26855.24
12:37:08|26855.31
12:37:09|26855.18
12:37:10|26855.19
12:37:11|26855.19
12:37:12|26854.8
12:37:13|26855.15
12:37:14|26855.14
12:37:15|26855.5
12:37:16|26855.3
12:37:17|26855.32
12:37:18|26855.24
12:37:19|26855.1
12:37:20|26855.63
12:37:21|26855.53
12:37:22|26855.64
12:37:23|26856.12
12:37:24|26855.84
12:37:25|26855.8
12:37:26|26855.8
12:37:27|26856.45
12:37:28|26856.02
12:37:29|26856.
12:37:30|26856.
12:37:31|26855.37
12:37:32|26855.37
12:37:33|26856.35
12:37:34|26855.93
12:37:35|26856.35
12:37:36|26855.87
12:37:37|26856.05
12:37:38|26856.46
12:37:39|26856.04
12:37:40|26856.04
12:37:41|26856.47
12:37:42|26856.04
12:37:43|26856.04
12:37:44|26856.04
12:37:45|26855.14
12:37:46|26855.14
12:37:47|26856.16
12:37:48|26856.23
12:37:49|26855.96
12:37:50|26856.17
12:37:52|26856.17
12:37:52|26856.22
12:37:54|26857.58
12:37:55|26857.82
12:37:56|26857.46
12:37:56|26858.06
12:37:58|26857.9
12:37:59|26857.1
12:38:00|26857.46
12:38:01|26857.86
12:38:02|26857.27
12:38:03|26857.99
12:38:03|26857.17
12:38:05|26857.06
12:38:06|26856.75
12:38:07|26856.75
12:38:08|26856.75
12:38:09|26856.75
12:38:09|26856.91
12:38:11|26857.27
12:38:12|26857.2
12:38:13|26856.96
12:38:14|26857.35
12:38:16|26857.09
12:38:16|26857.09
12:38:17|26858.23
12:38:18|26857.24
12:38:19|26857.24
12:38:20|26857.24
12:38:21|26857.43
12:38:22|26857.43
12:38:23|26857.71
12:38:24|26857.66
12:38:25|26857.95
12:38:26|26857.85
12:38:28|26857.85
12:38:28|26857.85
12:38:29|26858.21
12:38:30|26857.17
12:38:31|26857.42
12:38:32|26857.42
12:38:33|26857.17
12:38:34|26859.93
12:38:35|26857.73
12:38:36|26857.57
12:38:37|26857.57
12:38:38|26857.57
12:38:39|26857.25
12:38:40|26857.54
12:38:41|26857.54
12:38:42|26857.54
12:38:43|26857.12
12:38:44|26857.51
12:38:45|26857.44
12:38:46|26857.89
12:38:47|26857.55
12:38:48|26857.57
12:38:49|26857.57
12:38:50|26857.56
12:38:51|26857.75
12:38:52|26857.75
12:38:53|26857.05
12:38:54|26857.58
12:38:56|26857.14
12:38:57|26857.34
12:38:57|26857.13
12:38:59|26857.13
12:39:00|26857.16
12:39:01|26856.4
12:39:02|26857.15
12:39:03|26856.72
12:39:04|26856.72
12:39:05|26856.77
12:39:06|26856.74
12:39:07|26856.83
12:39:08|26856.47
12:39:09|26856.47
12:39:10|26856.58
12:39:11|26856.59
12:39:12|26856.59
12:39:13|26856.59
12:39:14|26857.01
12:39:15|26856.58
12:39:16|26856.71
12:39:18|26856.33
12:39:19|26857.
12:39:20|26856.58
12:39:21|26856.66
12:39:22|26855.42
12:39:23|26855.69
12:39:24|26855.93
12:39:25|26855.71
12:39:26|26855.71
12:39:27|26855.63
12:39:28|26856.02
12:39:29|26855.52
12:39:30|26855.65
12:39:31|26855.65
12:39:32|26855.87
12:39:33|26855.38
12:39:34|26855.38
12:39:35|26855.57
12:39:36|26856.68
12:39:37|26856.
12:39:38|26856.
12:39:39|26856.
12:39:40|26856.
12:39:41|26856.
12:39:42|26856.
12:39:43|26856.11
12:39:44|26856.13
12:39:45|26856.28
12:39:46|26855.8
12:39:47|26856.27
12:39:48|26855.21
12:39:49|26855.21
12:39:50|26855.21
12:39:51|26855.84
12:39:53|26855.84
12:39:53|26855.84
12:39:55|26855.87
12:39:56|26855.33
12:39:57|26855.92
12:39:58|26855.92
12:39:59|26855.21
12:40:01|26855.21
12:40:01|26854.92
12:40:02|26855.16
12:40:03|26855.21
12:40:05|26854.91
12:40:06|26854.95
12:40:06|26855.33
12:40:07|26855.33
12:40:09|26855.33
12:40:10|26854.47
12:40:10|26854.75
12:40:12|26854.91
12:40:13|26854.91
12:40:14|26854.48
12:40:14|26854.88
12:40:16|26854.53
12:40:17|26854.81
12:40:18|26854.81
12:40:18|26854.25
12:40:20|26855.28
12:40:20|26855.22
12:40:21|26855.22
12:40:22|26855.22
12:40:23|26855.22
12:40:25|26854.11
12:40:26|26854.11
12:40:27|26854.11
12:40:28|26854.96
12:40:29|26855.22
12:40:30|26855.7
12:40:31|26855.05
12:40:32|26855.23
12:40:33|26855.27
12:40:34|26854.95
12:40:35|26854.95
12:40:36|26854.64
12:40:37|26855.22
12:40:38|26855.2
12:40:39|26854.54
12:40:40|26855.36
12:40:41|26855.85
12:40:42|26856.11
12:40:43|26856.11
12:40:44|26856.33
12:40:45|26856.19
12:40:46|26856.11
12:40:47|26855.95
12:40:48|26856.16
12:40:49|26855.95
12:40:50|26855.95
12:40:51|26855.95
12:40:52|26855.94
12:40:53|26856.31
12:40:54|26855.95
12:40:56|26855.95
12:40:57|26855.93
12:40:58|26855.38
12:40:59|26855.38
12:41:00|26855.64
12:41:01|26855.7
12:41:02|26855.76
12:41:04|26855.77
12:41:07|26855.17
12:41:08|26855.35
12:41:09|26855.77
12:41:10|26855.45
12:41:11|26855.2
12:41:12|26855.2
12:41:13|26855.36
12:41:14|26852.69
12:41:15|26853.06
12:41:16|26853.21
12:41:17|26853.53
12:41:18|26852.91
12:41:19|26852.56
12:41:20|26852.71
12:41:21|26852.71
12:41:22|26853.18
12:41:23|26853.18
12:41:24|26853.18
12:41:25|26852.63
12:41:26|26853.71
12:41:27|26853.43
12:41:28|26852.71
12:41:29|26852.79
12:41:30|26852.61
12:41:31|26852.61
12:41:32|26853.17
12:41:33|26853.17
12:41:34|26853.17
12:41:35|26853.17
12:41:36|26853.13
12:41:37|26853.27
12:41:38|26852.79
12:41:39|26852.79
12:41:40|26852.79
12:41:41|26853.61
12:41:42|26853.37
12:41:43|26853.37
12:41:44|26853.63
12:41:45|26853.63
12:41:46|26853.26
12:41:47|26853.13
12:41:48|26853.4
12:41:49|26853.4
12:41:50|26853.57
12:41:51|26853.57
12:41:52|26853.69
12:41:53|26854.02
12:41:54|26853.31
12:41:55|26853.55
12:41:56|26852.97
12:41:57|26853.08
12:41:58|26852.82
12:41:59|26852.82
12:42:00|26852.82
12:42:01|26852.68
12:42:02|26853.16
12:42:03|26852.29
12:42:04|26851.34
12:42:05|26851.79
12:42:06|26851.88
12:42:07|26850.9
12:42:08|26850.9
12:42:09|26851.42
12:42:10|26851.41
12:42:11|26851.41
12:42:12|26852.4
12:42:13|26852.66
12:42:14|26852.55
12:42:16|26852.64
12:42:16|26852.88
12:42:18|26852.89
12:42:19|26852.88
12:42:19|26852.77
12:42:20|26852.78
12:42:22|26852.96
12:42:22|26853.1
12:42:24|26853.2
12:42:24|26853.19
12:42:25|26852.54
12:42:26|26853.19
12:42:28|26852.83
12:42:28|26853.21
12:42:30|26853.09
12:42:31|26853.09
12:42:32|26853.21
12:42:32|26853.33
12:42:33|26853.68
12:42:34|26853.52
12:42:35|26853.52
12:42:36|26853.2
12:42:37|26853.89
12:42:38|26853.77
12:42:39|26853.77
12:42:40|26853.77
12:42:41|26853.77
12:42:43|26853.18
12:42:43|26853.51
12:42:45|26853.22
12:42:46|26853.59
12:42:46|26853.59
12:42:48|26853.24
12:42:48|26853.15
12:42:50|26853.35
12:42:50|26853.22
12:42:52|26853.22
12:42:53|26852.7
12:42:54|26853.97
12:42:54|26854.19
12:42:56|26854.79
12:42:57|26854.33
12:42:59|26853.96
12:42:59|26853.96
12:43:00|26854.02
12:43:02|26854.24
12:43:03|26854.03
12:43:04|26854.64
12:43:04|26854.77
12:43:06|26854.62
12:43:07|26854.86
12:43:09|26853.2
12:43:09|26853.42
12:43:10|26854.09
12:43:12|26853.9
12:43:13|26853.9
12:43:14|26853.9
12:43:15|26854.7
12:43:16|26855.07
12:43:17|26854.56
12:43:18|26856.
12:43:19|26855.81
12:43:20|26855.81
12:43:21|26856.88
12:43:22|26856.57
12:43:22|26856.57
12:43:23|26856.82
12:43:25|26856.91
12:43:26|26857.17
12:43:27|26857.07
12:43:28|26857.07
12:43:29|26856.99
12:43:30|26856.99
12:43:31|26856.22
12:43:32|26855.74
12:43:33|26855.73
12:43:34|26855.73
12:43:35|26856.71
12:43:36|26856.71
12:43:37|26856.58
12:43:38|26856.3
12:43:39|26856.3
12:43:40|26856.3
12:43:41|26856.44
12:43:42|26856.77
12:43:43|26856.56
12:43:44|26857.86
12:43:45|26857.83
12:43:46|26857.83
12:43:47|26857.84
12:43:48|26857.22
12:43:49|26857.57
12:43:50|26857.57
12:43:51|26857.57
12:43:52|26858.4
12:43:53|26858.2
12:43:54|26857.63
12:43:55|26856.71
12:43:56|26856.58
12:43:58|26857.14
12:43:58|26857.14
12:44:00|26856.55
12:44:01|26856.4
12:44:02|26856.4
12:44:02|26856.24
12:44:03|26856.48
12:44:05|26856.48
12:44:05|26856.55
12:44:06|26857.
12:44:08|26857.
12:44:09|26857.
12:44:10|26856.97
12:44:11|26856.47
12:44:11|26856.47
12:44:13|26857.15
12:44:14|26857.04
12:44:15|26857.18
12:44:16|26857.18
12:44:17|26857.49
12:44:17|26857.49
12:44:19|26857.49
12:44:20|26857.49
12:44:20|26856.87
12:44:22|26856.97
12:44:23|26856.72
12:44:23|26856.96
12:44:25|26856.68
12:44:26|26856.68
12:44:27|26856.68
12:44:28|26856.68
12:44:29|26856.93
12:44:30|26856.93
12:44:31|26856.93
12:44:32|26857.32
12:44:33|26857.32
12:44:34|26857.14
12:44:35|26857.14
12:44:36|26856.96
12:44:37|26857.06
12:44:38|26857.06
12:44:39|26857.15
12:44:40|26857.15
12:44:41|26857.07
12:44:42|26857.03
12:44:43|26857.03
12:44:44|26857.35
12:44:45|26857.55
12:44:46|26857.55
12:44:47|26857.55
12:44:48|26857.22
12:44:49|26856.81
12:44:50|26856.95
12:44:51|26856.95
12:44:52|26857.
12:44:53|26857.02
12:44:54|26857.02
12:44:55|26857.02
12:44:56|26857.02
12:44:57|26857.28
12:44:58|26857.28
12:44:59|26857.29
12:45:01|26856.97
12:45:02|26857.63
12:45:03|26857.23
12:45:04|26857.35
12:45:05|26857.24
12:45:05|26857.31
12:45:07|26857.88
12:45:08|26857.83
12:45:09|26858.24
12:45:10|26857.24
12:45:11|26857.93
12:45:12|26857.68
12:45:13|26857.75
12:45:14|26857.69
12:45:15|26858.45
12:45:15|26858.56
12:45:17|26859.02
12:45:18|26858.76
12:45:19|26858.99
12:45:20|26859.71
12:45:21|26859.83
12:45:22|26859.29
12:45:23|26860.2
12:45:24|26859.91
12:45:25|26859.79
12:45:26|26859.35
12:45:27|26859.33
12:45:28|26859.93
12:45:29|26859.33
12:45:30|26859.32
12:45:31|26859.09
12:45:32|26859.15
12:45:33|26859.1
12:45:34|26859.07
12:45:35|26858.67
12:45:36|26859.08
12:45:37|26859.5
12:45:38|26859.51
12:45:39|26859.56
12:45:40|26859.59
12:45:41|26860.
12:45:42|26859.57
12:45:43|26859.57
12:45:44|26858.52
12:45:46|26859.67
12:45:46|26859.67
12:45:47|26859.88
12:45:48|26859.77
12:45:49|26860.17
12:45:50|26859.75
12:45:51|26859.91
12:45:52|26859.71
12:45:53|26859.72
12:45:54|26859.61
12:45:55|26859.5
12:45:56|26859.62
12:45:57|26859.63
12:45:59|26860.53
12:46:00|26859.75
12:46:01|26859.75
12:46:02|26859.75
12:46:03|26859.75
12:46:04|26859.75
12:46:05|26859.75
12:46:06|26859.75
12:46:07|26859.75
12:46:08|26859.75
12:46:09|26859.75
12:46:10|26859.49
12:46:11|26859.51
12:46:12|26859.51
12:46:13|26859.51
12:46:14|26859.51
12:46:16|26859.87
12:46:16|26859.67
12:46:17|26859.47
12:46:18|26859.66
12:46:19|26859.66
12:46:20|26859.66
12:46:21|26859.66
12:46:22|26859.66
12:46:23|26859.67
12:46:24|26859.66
12:46:25|26859.66
12:46:26|26859.39
12:46:27|26859.32
12:46:28|26859.35
12:46:29|26859.2
12:46:30|26859.42
12:46:31|26859.63
12:46:32|26859.63
12:46:34|26859.74
12:46:34|26859.74
12:46:35|26859.17
12:46:36|26858.85
12:46:38|26858.84
12:46:39|26858.84
12:46:39|26858.31
12:46:41|26860.
12:46:41|26860.93
12:46:43|26860.16
12:46:43|26860.91
12:46:44|26866.04
12:46:46|26870.19
12:46:47|26871.45
12:46:47|26869.44
12:46:48|26871.63
12:46:50|26871.76
12:46:51|26870.74
12:46:51|26871.74
12:46:52|26871.56
12:46:53|26871.94
12:46:54|26872.61
12:46:55|26872.95
12:46:57|26872.91
12:46:57|26871.24
12:46:58|26873.02
12:46:59|26871.99
12:47:01|26873.81
12:47:02|26873.8
12:47:03|26874.77
12:47:04|26874.55
12:47:05|26874.
12:47:06|26874.5
12:47:07|26874.35
12:47:08|26876.28
12:47:09|26875.87
12:47:10|26875.07
12:47:11|26874.93
12:47:13|26874.19
12:47:14|26874.95
12:47:14|26875.07
12:47:15|26876.67
12:47:16|26876.06
12:47:17|26876.35
12:47:18|26877.5
12:47:19|26876.96
12:47:20|26876.85
12:47:21|26876.58
12:47:22|26876.6
12:47:23|26876.45
12:47:25|26876.87
12:47:26|26877.89
12:47:26|26877.1
12:47:27|26876.98
12:47:29|26877.29
12:47:29|26876.97
12:47:30|26876.97
12:47:31|26876.97
12:47:32|26877.99
12:47:33|26877.06
12:47:34|26877.1
12:47:36|26877.42
12:47:36|26877.17
12:47:38|26876.9
12:47:38|26876.92
12:47:39|26877.38
12:47:40|26877.1
12:47:41|26877.51
12:47:42|26877.52
12:47:43|26877.32
12:47:45|26877.61
12:47:45|26877.74
12:47:47|26878.
12:47:48|26877.54
12:47:49|26877.54
12:47:50|26877.41
12:47:51|26877.41
12:47:52|26877.88
12:47:53|26878.
12:47:54|26878.
12:47:55|26877.68
12:47:56|26876.95
12:47:57|26877.16
12:47:59|26876.89
12:47:59|26877.03
12:48:01|26876.86
12:48:02|26875.73
12:48:03|26875.62
12:48:04|26874.26
12:48:05|26874.69
12:48:06|26875.09
12:48:07|26873.97
12:48:08|26873.1
12:48:09|26873.37
12:48:10|26872.85
12:48:11|26872.85
12:48:12|26872.85
12:48:13|26874.28
12:48:14|26874.35
12:48:15|26874.67
12:48:16|26874.22
12:48:18|26874.01
12:48:18|26874.08
12:48:20|26875.09
12:48:20|26874.03
12:48:22|26873.9
12:48:23|26874.26
12:48:24|26874.64
12:48:24|26874.38
12:48:25|26874.26
12:48:27|26874.68
12:48:28|26874.94
12:48:29|26874.75
12:48:30|26875.01
12:48:31|26875.18
12:48:32|26875.21
12:48:33|26875.14
12:48:34|26875.44
12:48:35|26875.48
12:48:36|26875.56
12:48:36|26875.68
12:48:37|26875.34
12:48:39|26875.95
12:48:40|26875.36
12:48:40|26875.26
12:48:42|26875.26
12:48:43|26875.86
12:48:44|26875.77
12:48:44|26875.91
12:48:46|26875.91
12:48:47|26875.88
12:48:48|26875.98
12:48:49|26875.84
12:48:50|26876.37
12:48:51|26875.98
12:48:51|26875.98
12:48:53|26876.83
12:48:53|26876.
12:48:55|26876.62
12:48:56|26876.62
12:48:56|26876.83
12:48:58|26876.83
12:48:59|26876.61
12:49:00|26876.61
12:49:01|26876.99
12:49:02|26878.49
12:49:04|26875.83
12:49:04|26876.25
12:49:06|26877.01
12:49:07|26876.48
12:49:08|26876.23
12:49:09|26875.84
12:49:10|26876.1
12:49:11|26876.29
12:49:13|26877.24
12:49:14|26876.74
12:49:15|26876.98
12:49:16|26875.82
12:49:17|26876.78
12:49:18|26877.86
12:49:19|26877.41
12:49:20|26877.67
12:49:21|26877.67
12:49:21|26877.82
12:49:22|26877.92
12:49:24|26878.11
12:49:25|26877.72
12:49:26|26877.45
12:49:27|26878.
12:49:28|26878.1
12:49:29|26878.1
12:49:30|26877.84
12:49:31|26877.84
12:49:32|26877.71
12:49:33|26877.17
12:49:34|26880.13
12:49:35|26880.79
12:49:37|26879.24
12:49:38|26879.4
12:49:39|26879.46
12:49:40|26879.46
12:49:41|26879.42
12:49:42|26879.46
12:49:43|26879.06
12:49:44|26879.32
12:49:45|26879.52
12:49:46|26879.54
12:49:47|26879.07
12:49:48|26878.32
12:49:49|26877.54
12:49:50|26878.01
12:49:51|26877.79
12:49:52|26877.77
12:49:53|26877.34
12:49:54|26877.46
12:49:55|26877.18
12:49:56|26877.31
12:49:57|26877.46
12:49:59|26877.57
12:49:59|26879.59
12:50:00|26878.83
12:50:01|26876.88
12:50:02|26878.03
12:50:04|26877.65
12:50:05|26877.34
12:50:06|26877.25
12:50:07|26878.62
12:50:08|26878.69
12:50:08|26878.
12:50:09|26877.89
12:50:11|26878.31
12:50:12|26878.34
12:50:13|26878.69
12:50:14|26879.54
12:50:15|26879.36
12:50:16|26880.02
12:50:17|26879.88
12:50:18|26879.75
12:50:19|26879.25
12:50:20|26879.87
12:50:21|26879.87
12:50:22|26879.4
12:50:23|26879.12
12:50:24|26879.12
12:50:25|26879.3
12:50:26|26879.66
12:50:27|26879.71
12:50:28|26879.29
12:50:29|26879.29
12:50:30|26879.6
12:50:31|26880.29
12:50:32|26879.92
12:50:33|26879.26
12:50:34|26879.33
12:50:35|26879.9
12:50:37|26879.58
12:50:37|26879.71
12:50:38|26879.55
12:50:39|26879.17
12:50:40|26880.
12:50:41|26879.82
12:50:42|26879.96
12:50:43|26880.01
12:50:44|26880.17
12:50:45|26880.02
12:50:46|26879.9
12:50:47|26878.
12:50:48|26878.76
12:50:49|26878.61
12:50:50|26878.39
12:50:51|26878.53
12:50:52|26878.2
12:50:53|26878.41
12:50:54|26878.21
12:50:55|26877.86
12:50:56|26878.04
12:50:57|26878.28
12:50:58|26879.61
12:50:59|26879.07
12:51:00|26879.65
12:51:01|26879.65
12:51:02|26879.65
12:51:03|26879.84
12:51:04|26879.84
12:51:05|26879.84
12:51:06|26879.
12:51:07|26879.01
12:51:08|26879.72
12:51:09|26879.59
12:51:10|26880.22
12:51:11|26880.43
12:51:12|26880.6
12:51:13|26880.57
12:51:14|26881.29
12:51:16|26881.15
12:51:17|26880.9
12:51:17|26881.18
12:51:19|26880.
12:51:20|26879.94
12:51:21|26880.25
12:51:22|26879.61
12:51:22|26880.13
12:51:23|26880.06
12:51:24|26879.85
12:51:25|26879.73
12:51:26|26880.47
12:51:28|26880.47
12:51:29|26880.47
12:51:30|26880.81
12:51:30|26880.53
12:51:32|26880.5
12:51:33|26880.07
12:51:34|26879.59
12:51:35|26879.8
12:51:36|26881.18
12:51:37|26879.7
12:51:38|26880.
12:51:39|26879.61
12:51:40|26878.92
12:51:41|26879.13
12:51:42|26878.89
12:51:43|26878.19
12:51:44|26877.33
12:51:45|26878.
12:51:46|26879.08
12:51:47|26878.39
12:51:49|26878.49
12:51:49|26878.49
12:51:50|26878.49
12:51:51|26877.95
12:51:52|26877.94
12:51:54|26878.08
12:51:54|26878.42
12:51:56|26878.17
12:51:57|26878.07
12:51:57|26877.73
12:51:59|26877.73
12:51:59|26877.73
12:52:00|26877.87
12:52:01|26878.71
12:52:02|26878.57
12:52:04|26878.71
12:52:04|26878.71
12:52:05|26878.53
12:52:06|26878.24
12:52:08|26878.44
12:52:09|26878.44
12:52:10|26878.75
12:52:11|26878.98
12:52:11|26878.76
12:52:13|26880.13
12:52:14|26880.13
12:52:15|26879.57
12:52:16|26879.69
12:52:17|26879.81
12:52:18|26878.61
12:52:19|26878.65
12:52:20|26879.62
12:52:21|26879.79
12:52:22|26879.79
12:52:23|26879.66
12:52:24|26879.7
12:52:25|26878.83
12:52:26|26878.64
12:52:27|26878.1
12:52:28|26878.33
12:52:29|26878.15
12:52:30|26878.15
12:52:31|26878.15
12:52:32|26878.09
12:52:33|26878.09
12:52:34|26878.59
12:52:35|26877.97
12:52:36|26878.1
12:52:37|26877.45
12:52:38|26877.9
12:52:39|26877.65
12:52:40|26877.29
12:52:42|26877.29
12:52:42|26877.29
12:52:43|26877.29
12:52:44|26877.29
12:52:45|26877.51
12:52:47|26877.51
12:52:47|26879.11
12:52:49|26878.17
12:52:49|26878.75
12:52:51|26879.21
12:52:51|26879.21
12:52:52|26879.57
12:52:54|26879.03
12:52:55|26879.03
12:52:56|26878.68
12:52:57|26878.28
12:52:57|26879.03
12:52:59|26879.03
12:53:00|26879.03
12:53:01|26877.74
12:53:01|26877.49
12:53:03|26877.61
12:53:03|26878.1
12:53:04|26877.61
12:53:06|26878.16
12:53:07|26878.52
12:53:08|26878.37
12:53:09|26877.56
12:53:10|26877.41
12:53:12|26877.69
12:53:13|26877.72
12:53:14|26877.72
12:53:14|26877.72
12:53:15|26877.77
12:53:17|26877.77
12:53:18|26877.34
12:53:19|26877.34
12:53:20|26877.59
12:53:21|26877.59
12:53:22|26877.59
12:53:23|26877.59
12:53:25|26878.04
12:53:25|26878.33
12:53:26|26878.38
12:53:27|26878.57
12:53:28|26879.23
12:53:29|26878.74
12:53:30|26878.61
12:53:31|26877.6
12:53:32|26877.55
12:53:33|26878.08
12:53:34|26878.08
12:53:36|26878.08
12:53:37|26878.68
12:53:37|26878.28
12:53:38|26877.87
12:53:39|26877.53
12:53:41|26878.03
12:53:41|26877.93
12:53:42|26877.96
12:53:43|26877.96
12:53:44|26878.14
12:53:46|26878.14
12:53:47|26878.14
12:53:48|26877.58
12:53:49|26877.58
12:53:50|26877.47
12:53:51|26879.62
12:53:52|26878.37
12:53:53|26878.11
12:53:54|26878.17
12:53:55|26877.8
12:53:56|26877.8
12:53:57|26877.89
12:53:58|26878.56
12:53:59|26878.57
12:54:00|26879.59
12:54:01|26878.6
12:54:02|26878.91
12:54:03|26879.42
12:54:04|26879.42
12:54:05|26878.61
12:54:06|26879.08
12:54:07|26879.5
12:54:08|26879.44
12:54:10|26879.52
12:54:10|26879.52
12:54:12|26879.76
12:54:13|26879.75
12:54:14|26879.51
12:54:15|26879.7
12:54:16|26879.83
12:54:17|26879.76
12:54:18|26879.74
12:54:19|26879.48
12:54:20|26880.03
12:54:21|26880.35
12:54:22|26880.66
12:54:23|26880.41
12:54:24|26880.4
12:54:25|26880.46
12:54:26|26880.6
12:54:27|26883.41
12:54:28|26883.63
12:54:29|26883.67
12:54:30|26883.79
12:54:31|26883.8
12:54:32|26883.51
12:54:33|26883.38
12:54:34|26883.15
12:54:35|26884.23
12:54:36|26883.65
12:54:37|26882.86
12:54:38|26883.75
12:54:39|26883.75
12:54:40|26884.
12:54:41|26884.41
12:54:42|26884.26
12:54:43|26884.65
12:54:44|26884.49
12:54:45|26884.78
12:54:46|26884.28
12:54:47|26884.74
12:54:48|26884.77
12:54:49|26884.87
12:54:50|26887.98
12:54:51|26888.
12:54:52|26890.
12:54:53|26890.44
12:54:54|26890.45
12:54:55|26889.57
12:54:56|26888.89
12:54:58|26889.
12:54:58|26889.49
12:55:00|26890.39
12:55:00|26889.74
12:55:01|26890.8
12:55:02|26890.64
12:55:03|26890.01
12:55:04|26889.64
12:55:05|26890.18
12:55:06|26891.
12:55:07|26891.05
12:55:09|26891.91
12:55:10|26890.53
12:55:11|26891.03
12:55:13|26891.29
12:55:14|26891.03
12:55:14|26891.16
12:55:15|26891.75
12:55:17|26891.75
12:55:18|26891.49
12:55:18|26892.56
12:55:19|26891.86
12:55:21|26892.91
12:55:21|26893.47
12:55:22|26893.51
12:55:23|26893.51
12:55:25|26893.01
12:55:26|26892.9
12:55:27|26892.71
12:55:27|26892.58
12:55:28|26892.03
12:55:29|26891.33
12:55:30|26891.97
12:55:32|26889.32
12:55:32|26886.43
12:55:34|26886.42
12:55:35|26886.87
12:55:35|26886.87
12:55:37|26887.47
12:55:38|26886.79
12:55:39|26887.54
12:55:39|26886.6
12:55:40|26886.74
12:55:42|26886.74
12:55:42|26886.74
12:55:44|26886.35
12:55:44|26886.89
12:55:45|26886.94
12:55:47|26887.
12:55:48|26888.24
12:55:49|26887.67
12:55:50|26887.03
12:55:51|26887.35
12:55:51|26887.26
12:55:53|26887.65
12:55:54|26887.26
12:55:55|26887.11
12:55:56|26888.32
12:55:57|26888.64
12:55:58|26887.98
12:55:59|26887.98
12:56:00|26888.11
12:56:02|26888.88
12:56:02|26889.14
12:56:03|26889.24
12:56:04|26889.73
12:56:05|26889.73
12:56:06|26892.78
12:56:07|26891.05
12:56:09|26890.01
12:56:10|26889.28
12:56:11|26889.28
12:56:12|26889.9
12:56:13|26889.06
12:56:14|26889.4
12:56:15|26889.01
12:56:16|26889.04
12:56:17|26888.29
12:56:18|26889.05
12:56:19|26889.05
12:56:20|26891.65
12:56:21|26890.45
12:56:22|26889.79
12:56:23|26889.98
12:56:24|26889.98
12:56:25|26889.67
12:56:26|26889.67
12:56:27|26889.67
12:56:28|26889.67
12:56:29|26889.63
12:56:30|26889.63
12:56:31|26889.81
12:56:32|26889.81
12:56:33|26889.81
12:56:34|26889.81
12:56:35|26890.02
12:56:36|26889.49
12:56:37|26889.79
12:56:38|26889.79
12:56:39|26889.35
12:56:40|26889.35
12:56:41|26889.3
12:56:42|26891.4
12:56:43|26890.77
12:56:44|26890.3
12:56:46|26892.92
12:56:46|26892.04
12:56:48|26892.22
12:56:48|26892.56
12:56:49|26891.71
12:56:51|26891.86
12:56:52|26892.27
12:56:52|26891.99
12:56:54|26891.3
12:56:54|26891.1
12:56:55|26891.1
12:56:57|26890.96
12:56:58|26890.98
12:56:59|26891.4
12:57:00|26891.51
12:57:01|26890.59
12:57:02|26890.78
12:57:03|26890.84
12:57:04|26890.76
12:57:05|26890.8
12:57:06|26891.28
12:57:07|26890.86
12:57:08|26891.68
12:57:09|26892.36
12:57:10|26892.35
12:57:12|26891.16
12:57:13|26891.05
12:57:14|26891.03
12:57:15|26890.99
12:57:16|26891.42
12:57:17|26891.11
12:57:18|26891.39
12:57:19|26891.47
12:57:20|26891.47
12:57:22|26891.17
12:57:22|26891.17
12:57:23|26890.86
12:57:24|26890.58
12:57:25|26890.26
12:57:26|26890.58
12:57:27|26890.56
12:57:28|26890.69
12:57:29|26890.69
12:57:30|26891.7
12:57:31|26892.47
12:57:32|26892.43
12:57:33|26890.77
12:57:34|26890.54
12:57:35|26891.28
12:57:36|26891.28
12:57:37|26890.
12:57:38|26890.85
12:57:39|26890.84
12:57:40|26890.9
12:57:41|26889.23
12:57:42|26884.8
12:57:43|26886.03
12:57:44|26885.
12:57:45|26885.71
12:57:46|26884.35
12:57:47|26884.42
12:57:49|26884.6
12:57:49|26886.41
12:57:50|26887.16
12:57:51|26887.17
12:57:52|26889.46
12:57:53|26889.61
12:57:54|26887.13
12:57:55|26888.22
12:57:56|26887.82
12:57:57|26888.1
12:57:58|26887.91
12:57:59|26888.31
12:58:00|26888.67
12:58:01|26889.9
12:58:02|26889.52
12:58:03|26890.27
12:58:04|26891.01
12:58:05|26890.91
12:58:06|26890.88
12:58:07|26891.66
12:58:08|26892.88
12:58:10|26892.
12:58:10|26891.32
12:58:12|26891.32
12:58:13|26891.73
12:58:14|26891.82
12:58:15|26891.35
12:58:16|26891.89
12:58:17|26891.47
12:58:18|26891.47
12:58:19|26890.24
12:58:20|26890.12
12:58:21|26890.21
12:58:22|26889.14
12:58:23|26888.82
12:58:24|26889.04
12:58:25|26889.26
12:58:27|26889.09
12:58:27|26888.78
12:58:28|26889.12
12:58:29|26888.74
12:58:30|26888.46
12:58:31|26889.76
12:58:32|26888.98
12:58:33|26888.88
12:58:34|26888.87
12:58:35|26888.65
12:58:36|26888.33
12:58:37|26886.6
12:58:38|26886.97
12:58:39|26886.78
12:58:41|26886.75
12:58:41|26886.92
12:58:42|26887.07
12:58:43|26887.07
12:58:44|26887.
12:58:45|26887.06
12:58:46|26888.27
12:58:48|26887.48
12:58:48|26887.48
12:58:49|26887.48
12:58:50|26887.48
12:58:52|26888.28
12:58:53|26888.28
12:58:53|26888.79
12:58:55|26888.16
12:58:55|26888.75
12:58:56|26889.02
12:58:58|26888.91
12:58:59|26889.46
12:58:59|26889.03
12:59:01|26889.49
12:59:02|26888.85
12:59:03|26888.46
12:59:03|26888.37
12:59:04|26888.99
12:59:05|26888.99
12:59:06|26889.17
12:59:07|26889.15
12:59:09|26888.91
12:59:10|26888.89
12:59:10|26889.01
12:59:11|26888.89
12:59:13|26888.95
12:59:13|26889.19
12:59:15|26889.04
12:59:16|26889.63
12:59:16|26889.67
12:59:17|26889.87
12:59:18|26889.71
12:59:20|26888.54
12:59:21|26889.74
12:59:22|26889.78
12:59:23|26891.76
12:59:24|26890.66
12:59:25|26889.27
12:59:26|26890.5
12:59:27|26890.5
12:59:28|26890.46
12:59:29|26890.46
12:59:30|26890.5
12:59:31|26890.67
12:59:32|26891.4
12:59:34|26889.65
12:59:35|26889.64
12:59:36|26890.8
12:59:37|26891.52
12:59:38|26890.4
12:59:39|26890.49
12:59:40|26890.49
12:59:40|26890.37
12:59:42|26890.45
12:59:43|26889.64
12:59:44|26889.87
12:59:45|26890.18
12:59:46|26890.05
12:59:47|26891.63
12:59:48|26891.72
12:59:49|26891.17
12:59:50|26890.
12:59:51|26890.45
12:59:52|26890.59
12:59:53|26890.59
12:59:54|26891.12
12:59:55|26891.12
12:59:56|26891.02
12:59:57|26891.07
12:59:58|26891.07
12:59:59|26891.07
13:00:00|26890.76
13:00:01|26891.82
13:00:02|26890.37
13:00:03|26891.73
13:00:04|26892.58
13:00:05|26893.89
13:00:06|26893.89
13:00:07|26893.94
13:00:09|26893.49
13:00:09|26893.77
13:00:11|26893.64
13:00:11|26894.3
13:00:12|26894.1
13:00:14|26895.2
13:00:15|26894.62
13:00:16|26897.02
13:00:17|26897.02
13:00:18|26897.13
13:00:19|26896.46
13:00:20|26896.88
13:00:21|26897.78
13:00:22|26897.87
13:00:23|26898.68
13:00:24|26898.4
13:00:25|26898.7
13:00:26|26898.37
13:00:27|26897.93
13:00:28|26898.67
13:00:29|26898.48
13:00:30|26898.6
13:00:31|26898.66
13:00:32|26897.4
13:00:33|26895.18
13:00:34|26895.72
13:00:35|26895.45
13:00:36|26896.55
13:00:37|26896.85
13:00:38|26898.77
13:00:39|26898.56
13:00:40|26898.86
13:00:41|26898.57
13:00:42|26897.69
13:00:43|26897.24
13:00:44|26897.38
13:00:45|26897.65
13:00:46|26896.61
13:00:47|26896.71
13:00:48|26897.29
13:00:49|26897.09
13:00:50|26897.1
13:00:51|26896.89
13:00:52|26896.96
13:00:53|26897.19
13:00:54|26896.98
13:00:55|26897.14
13:00:56|26897.39
13:00:57|26897.32
13:00:58|26897.
13:00:59|26897.41
13:01:00|26897.24
13:01:01|26897.24
13:01:02|26896.91
13:01:03|26896.39
13:01:04|26896.39
13:01:05|26896.39
13:01:06|26897.27
13:01:07|26897.24
13:01:08|26897.24
13:01:09|26897.05
13:01:10|26895.6
13:01:11|26895.09
13:01:12|26895.94
13:01:13|26896.26
13:01:15|26896.8
13:01:16|26895.55
13:01:17|26895.55
13:01:18|26896.08
13:01:19|26893.68
13:01:20|26894.91
13:01:21|26894.65
13:01:22|26895.25
13:01:23|26895.44
13:01:23|26895.66
13:01:25|26895.16
13:01:26|26895.48
13:01:27|26895.16
13:01:28|26895.16
13:01:29|26895.16
13:01:30|26896.26
13:01:31|26896.25
13:01:32|26896.95
13:01:33|26895.98
13:01:34|26897.35
13:01:35|26897.74
13:01:37|26897.53
13:01:37|26897.06
13:01:38|26896.68
13:01:39|26896.52
13:01:40|26896.52
13:01:41|26895.53
13:01:42|26895.42
13:01:43|26895.75
13:01:44|26894.94
13:01:45|26895.51
13:01:46|26895.4
13:01:48|26894.34
13:01:48|26895.41
13:01:49|26896.45
13:01:50|26896.36
13:01:51|26896.52
13:01:52|26896.76
13:01:53|26897.32
13:01:54|26896.15
13:01:55|26896.29
13:01:56|26896.29
13:01:57|26896.32
13:01:58|26895.78
13:01:59|26896.16
13:02:00|26895.74
13:02:01|26894.88
13:02:02|26894.88
13:02:03|26895.47
13:02:04|26895.57
13:02:05|26895.57
13:02:06|26895.57
13:02:07|26894.34
13:02:08|26894.43
13:02:10|26894.02
13:02:10|26894.22
13:02:12|26893.44
13:02:13|26893.44
13:02:14|26893.44
13:02:14|26893.99
13:02:16|26893.44
13:02:18|26893.74
13:02:19|26894.28
13:02:19|26891.74
13:02:21|26892.46
13:02:21|26892.91
13:02:23|26892.91
13:02:24|26893.
13:02:25|26893.
13:02:25|26892.63
13:02:27|26892.63
13:02:28|26893.16
13:02:29|26893.16
13:02:30|26893.33
13:02:31|26893.33
13:02:32|26893.47
13:02:33|26893.47
13:02:34|26893.49
13:02:34|26893.49
13:02:36|26893.49
13:02:38|26893.86
13:02:38|26893.49
13:02:39|26893.35
13:02:40|26893.28
13:02:42|26891.99
13:02:42|26891.99
13:02:44|26891.64
13:02:44|26892.08
13:02:46|26891.85
13:02:46|26892.9
13:02:47|26892.29
13:02:49|26892.29
13:02:50|26893.2
13:02:51|26893.74
13:02:52|26893.61
13:02:53|26892.98
13:02:54|26893.26
13:02:55|26893.91
13:02:56|26893.45
13:02:57|26893.25
13:02:58|26893.31
13:02:59|26893.33
13:02:59|26893.57
13:03:01|26893.62
13:03:02|26893.55
13:03:03|26893.55
13:03:04|26893.15
13:03:05|26893.02
13:03:05|26891.6
13:03:06|26891.07
13:03:08|26890.9
13:03:08|26891.32
13:03:10|26891.43
13:03:10|26893.06
13:03:12|26893.99
13:03:13|26894.03
13:03:14|26893.7
13:03:15|26893.7
13:03:16|26893.96
13:03:17|26893.89
13:03:18|26893.9
13:03:19|26893.56
13:03:20|26893.56
13:03:22|26893.64
13:03:22|26893.7
13:03:23|26893.72
13:03:24|26893.72
13:03:26|26893.33
13:03:27|26893.45
13:03:28|26893.2
13:03:29|26893.56
13:03:30|26893.29
13:03:31|26892.4
13:03:32|26893.15
13:03:34|26892.85
13:03:35|26893.13
13:03:36|26893.13
13:03:37|26893.28
13:03:38|26892.69
13:03:39|26893.07
13:03:40|26893.07
13:03:41|26893.07
13:03:42|26893.01
13:03:43|26892.97
13:03:44|26892.97
13:03:44|26892.97
13:03:45|26892.97
13:03:46|26892.87
13:03:48|26892.87
13:03:49|26893.06
13:03:49|26893.06
13:03:51|26892.36
13:03:51|26892.71
13:03:53|26892.71
13:03:54|26893.87
13:03:55|26893.17
13:03:55|26893.07
13:03:57|26893.57
13:03:58|26893.69
13:03:59|26893.69
13:04:00|26893.99
13:04:01|26893.74
13:04:02|26893.
13:04:03|26894.5
13:04:04|26895.82
13:04:05|26896.14
13:04:06|26896.84
13:04:06|26897.98
13:04:07|26897.52
13:04:08|26897.57
13:04:10|26897.09
13:04:11|26897.2
13:04:11|26898.11
13:04:13|26895.76
13:04:13|26896.38
13:04:14|26896.2
13:04:16|26896.39
13:04:17|26897.59
13:04:18|26895.27
13:04:20|26895.99
13:04:21|26895.6
13:04:22|26895.6
13:04:22|26895.4
13:04:24|26895.4
13:04:25|26896.01
13:04:26|26893.51
13:04:27|26892.91
13:04:28|26893.37
13:04:29|26893.37
13:04:30|26893.47
13:04:31|26893.89
13:04:32|26893.5
13:04:33|26892.54
13:04:34|26893.15
13:04:35|26893.15
13:04:36|26893.04
13:04:37|26891.75
13:04:38|26893.06
13:04:39|26893.06
13:04:41|26893.45
13:04:41|26893.45
13:04:42|26893.6
13:04:43|26893.6
13:04:44|26892.93
13:04:45|26893.25
13:04:46|26893.45
13:04:47|26893.45
13:04:48|26893.8
13:04:50|26892.94
13:04:50|26892.32
13:04:52|26892.3
13:04:52|26891.68
13:04:53|26893.13
13:04:54|26892.6
13:04:55|26892.65
13:04:56|26892.65
13:04:57|26893.2
13:04:58|26893.2
13:04:59|26893.2
13:05:00|26893.88
13:05:01|26890.65
13:05:03|26891.86
13:05:03|26891.97
13:05:04|26888.37
13:05:06|26889.43
13:05:06|26889.43
13:05:07|26889.25
13:05:08|26888.35
13:05:09|26889.01
13:05:10|26889.
13:05:11|26889.26
13:05:12|26889.57
13:05:13|26890.33
13:05:14|26890.07
13:05:15|26890.51
13:05:16|26890.31
13:05:17|26890.66
13:05:19|26890.46
13:05:19|26890.37
13:05:20|26890.37
13:05:22|26890.36
13:05:23|26890.93
13:05:24|26890.93
13:05:25|26891.22
13:05:26|26890.05
13:05:27|26890.57
13:05:28|26891.33
13:05:29|26891.15
13:05:30|26891.15
13:05:30|26891.03
13:05:31|26891.32
13:05:32|26891.19
13:05:33|26890.04
13:05:34|26890.07
13:05:35|26890.49
13:05:36|26890.24
13:05:38|26889.97
13:05:38|26890.04
13:05:40|26890.04
13:05:41|26890.12
13:05:41|26890.89
13:05:42|26890.89
13:05:44|26889.78
13:05:44|26889.87
13:05:45|26889.69
13:05:47|26889.69
13:05:47|26889.66
13:05:48|26889.79
13:05:50|26888.2
13:05:50|26889.4
13:05:51|26889.4
13:05:52|26889.53
13:05:53|26890.4
13:05:54|26890.07
13:05:55|26890.27
13:05:56|26890.
13:05:57|26889.85
13:05:58|26890.3
13:06:00|26890.36
13:06:00|26890.36
13:06:01|26890.36
13:06:03|26891.1
13:06:03|26891.2
13:06:04|26891.41
13:06:05|26890.67
13:06:06|26891.03
13:06:07|26891.15
13:06:09|26891.74
13:06:09|26891.84
13:06:11|26891.4
13:06:11|26891.79
13:06:12|26891.77
13:06:14|26891.46
13:06:14|26891.34
13:06:15|26889.61
13:06:16|26890.14
13:06:17|26890.14
13:06:18|26890.57
13:06:20|26889.52
13:06:21|26889.88
13:06:23|26889.9
13:06:24|26889.3
13:06:25|26889.08
13:06:26|26889.03
13:06:26|26889.
13:06:27|26889.03
13:06:29|26889.37
13:06:29|26884.6
13:06:31|26883.57
13:06:32|26883.76
13:06:32|26884.05
13:06:34|26883.72
13:06:35|26883.37
13:06:36|26883.37
13:06:37|26883.23
13:06:38|26882.88
13:06:38|26882.79
13:06:40|26882.06
13:06:41|26883.6
13:06:42|26882.93
13:06:43|26882.89
13:06:43|26882.89
13:06:45|26882.89
13:06:45|26882.65
13:06:47|26882.75
13:06:48|26882.74
13:06:48|26882.57
13:06:50|26882.81
13:06:51|26882.01
13:06:52|26881.95
13:06:53|26881.44
13:06:54|26882.72
13:06:55|26882.72
13:06:56|26882.72
13:06:57|26882.43
13:06:58|26882.02
13:06:59|26881.95
13:07:00|26881.41
13:07:01|26881.81
13:07:02|26882.07
13:07:03|26882.08
13:07:04|26882.4
13:07:05|26881.93
13:07:06|26883.21
13:07:07|26883.2
13:07:08|26883.74
13:07:09|26883.69
13:07:10|26883.79
13:07:11|26884.23
13:07:12|26885.34
13:07:13|26885.41
13:07:15|26885.41
13:07:15|26884.54
13:07:16|26885.41
13:07:17|26885.19
13:07:18|26885.14
13:07:19|26885.14
13:07:20|26885.14
13:07:22|26884.75
13:07:22|26884.49
13:07:24|26883.59
13:07:25|26883.11
13:07:26|26883.11
13:07:28|26882.68
13:07:28|26882.68
13:07:29|26882.68
13:07:30|26883.33
13:07:31|26883.33
13:07:32|26883.75
13:07:33|26883.63
13:07:34|26883.63
13:07:35|26883.63
13:07:37|26883.24
13:07:37|26883.34
13:07:38|26883.68
13:07:40|26883.68
13:07:40|26883.68
13:07:41|26883.68
13:07:42|26883.68
13:07:43|26883.02
13:07:44|26882.97
13:07:45|26883.24
13:07:46|26882.92
13:07:48|26883.14
13:07:48|26883.05
13:07:50|26883.05
13:07:50|26883.05
13:07:52|26883.27
13:07:52|26883.1
13:07:53|26883.09
13:07:55|26883.09
13:07:55|26883.44
13:07:57|26883.25
13:07:57|26882.35
13:07:59|26882.75
13:08:00|26882.93
13:08:01|26883.46
13:08:02|26884.04
13:08:03|26885.55
13:08:04|26886.49
13:08:05|26886.03
13:08:06|26885.79
13:08:07|26885.58
13:08:08|26886.
13:08:09|26885.38
13:08:10|26885.29
13:08:11|26885.58
13:08:12|26885.41
13:08:13|26885.85
13:08:14|26887.28
13:08:15|26886.97
13:08:16|26886.1
13:08:17|26886.72
13:08:18|26886.21
13:08:19|26886.21
13:08:20|26885.07
13:08:21|26885.07
13:08:22|26886.01
13:08:24|26886.1
13:08:25|26885.9
13:08:26|26885.9
13:08:27|26885.9
13:08:28|26885.77
13:08:29|26885.64
13:08:30|26885.64
13:08:31|26886.2
13:08:32|26886.2
13:08:33|26886.34
13:08:34|26887.13
13:08:35|26886.44
13:08:36|26886.
13:08:37|26886.81
13:08:38|26886.4
13:08:39|26886.4
13:08:40|26886.65
13:08:41|26887.03
13:08:42|26887.56
13:08:43|26888.47
13:08:44|26888.2
13:08:45|26888.35
13:08:46|26888.15
13:08:47|26888.15
13:08:48|26888.15
13:08:49|26888.34
13:08:50|26888.1
13:08:51|26888.1
13:08:52|26888.58
13:08:53|26888.32
13:08:54|26887.29
13:08:55|26887.69
13:08:56|26887.76
13:08:58|26887.47
13:08:58|26887.74
13:08:59|26887.82
13:09:00|26887.47
13:09:01|26887.6
13:09:02|26887.6
13:09:03|26888.2
13:09:04|26888.2
13:09:05|26888.2
13:09:06|26888.48
13:09:07|26888.48
13:09:08|26889.82
13:09:09|26889.59
13:09:10|26888.76
13:09:11|26890.43
13:09:12|26889.29
13:09:13|26888.68
13:09:14|26888.49
13:09:15|26889.48
13:09:16|26888.74
13:09:17|26889.36
13:09:18|26889.36
13:09:19|26889.18
13:09:20|26889.37
13:09:21|26889.11
13:09:23|26889.08
13:09:24|26889.09
13:09:25|26889.09
13:09:26|26889.21
13:09:27|26889.21
13:09:28|26889.21
13:09:28|26889.6
13:09:30|26889.6
13:09:31|26889.21
13:09:32|26889.38
13:09:33|26889.38
13:09:34|26889.38
13:09:35|26889.38
13:09:36|26889.6
13:09:37|26890.49
13:09:38|26889.85
13:09:39|26889.85
13:09:40|26889.93
13:09:41|26889.79
13:09:42|26889.98
13:09:43|26889.3
13:09:44|26889.39
13:09:45|26889.2
13:09:46|26889.87
13:09:48|26889.87
13:09:48|26889.71
13:09:49|26889.71
13:09:51|26889.6
13:09:52|26889.6
13:09:53|26889.6
13:09:53|26889.26
13:09:55|26889.26
13:09:56|26889.19
13:09:56|26889.21
13:09:58|26889.61
13:09:59|26889.08
13:10:00|26889.08
13:10:01|26889.08
13:10:02|26889.02
13:10:02|26889.2
13:10:04|26889.34
13:10:05|26888.67
13:10:05|26888.87
13:10:07|26888.58
13:10:07|26888.75
13:10:09|26888.62
13:10:09|26888.52
13:10:11|26888.52
13:10:11|26888.52
13:10:13|26888.52
13:10:14|26888.52
13:10:14|26888.52
13:10:15|26888.58
13:10:16|26888.65
13:10:18|26888.11
13:10:19|26888.11
13:10:20|26888.46
13:10:21|26888.13
13:10:22|26887.99
13:10:23|26886.51
13:10:24|26886.7
13:10:25|26886.43
13:10:25|26886.43
13:10:27|26886.72
13:10:27|26886.78
13:10:29|26887.2
13:10:30|26887.2
13:10:31|26887.2
13:10:32|26887.07
13:10:33|26887.07
13:10:34|26887.
13:10:35|26887.66
13:10:36|26887.33
13:10:37|26887.3
13:10:38|26887.17
13:10:39|26886.95
13:10:40|26887.2
13:10:41|26886.77
13:10:42|26887.09
13:10:43|26887.09
13:10:44|26886.89
13:10:45|26887.29
13:10:46|26887.29
13:10:47|26885.5
13:10:48|26885.81
13:10:49|26886.05
13:10:50|26885.81
13:10:51|26885.55
13:10:52|26885.18
13:10:53|26885.35
13:10:54|26884.92
13:10:55|26884.84
13:10:56|26884.62
13:10:57|26885.2
13:10:58|26883.56
13:10:59|26884.34
13:11:00|26885.05
13:11:01|26884.6
13:11:02|26885.57
13:11:03|26885.59
13:11:04|26885.25
13:11:05|26885.34
13:11:06|26886.06
13:11:07|26886.18
13:11:08|26886.26
13:11:09|26886.51
13:11:10|26886.6
13:11:11|26886.45
13:11:12|26886.31
13:11:13|26886.62
13:11:14|26886.04
13:11:15|26886.04
13:11:16|26886.3
13:11:17|26886.34
13:11:18|26886.34
13:11:19|26886.9
13:11:20|26886.77
13:11:21|26887.93
13:11:22|26887.94
13:11:23|26887.86
13:11:24|26886.94
13:11:26|26887.1
13:11:27|26886.66
13:11:28|26886.49
13:11:28|26886.58
13:11:29|26886.53
13:11:30|26886.39
13:11:31|26886.39
13:11:33|26886.39
13:11:34|26886.33
13:11:35|26886.17
13:11:36|26886.18
13:11:36|26886.56
13:11:37|26886.43
13:11:39|26886.43
13:11:39|26886.36
13:11:40|26886.36
13:11:41|26886.36
13:11:42|26886.35
13:11:44|26886.35
13:11:45|26886.42
13:11:46|26886.05
13:11:46|26886.53
13:11:47|26886.53
13:11:48|26886.53
13:11:49|26886.53
13:11:50|26886.1
13:11:51|26886.25
13:11:52|26886.05
13:11:53|26886.05
13:11:54|26886.05
13:11:56|26886.
13:11:57|26886.61
13:11:57|26885.62
13:11:58|26885.85
13:12:00|26886.18
13:12:00|26885.97
13:12:01|26886.49
13:12:03|26886.49
13:12:03|26886.94
13:12:04|26886.94
13:12:05|26886.94
13:12:06|26887.5
13:12:07|26887.32
13:12:08|26886.94
13:12:09|26886.95
13:12:11|26887.36
13:12:11|26887.36
13:12:12|26887.36
13:12:14|26887.36
13:12:14|26887.36
13:12:16|26887.6
13:12:16|26887.1
13:12:18|26887.32
13:12:19|26887.32
13:12:19|26887.35
13:12:20|26887.35
13:12:21|26887.92
13:12:22|26887.92
13:12:24|26887.92
13:12:24|26887.84
13:12:26|26887.27
13:12:27|26887.89
13:12:29|26888.07
13:12:29|26888.07
13:12:31|26888.05
13:12:31|26888.05
13:12:33|26888.05
13:12:34|26888.05
13:12:35|26888.08
13:12:36|26888.08
13:12:37|26888.33
13:12:38|26888.33
13:12:39|26888.33
13:12:40|26888.72
13:12:41|26888.76
13:12:42|26888.32
13:12:43|26889.48
13:12:44|26888.67
13:12:45|26889.06
13:12:46|26888.65
13:12:47|26888.53
13:12:48|26888.71
13:12:49|26888.32
13:12:50|26888.12
13:12:51|26888.24
13:12:52|26888.35
13:12:53|26887.95
13:12:54|26887.95
13:12:55|26887.95
13:12:56|26887.95
13:12:57|26888.36
13:12:58|26887.97
13:12:59|26888.2
13:13:00|26890.91
13:13:01|26890.42
13:13:02|26891.19
13:13:03|26891.18
13:13:04|26891.24
13:13:05|26891.82
13:13:06|26891.82
13:13:07|26892.67
13:13:08|26892.42
13:13:09|26892.42
13:13:10|26892.42
13:13:11|26891.92
13:13:12|26893.43
13:13:13|26893.08
13:13:14|26893.29
13:13:15|26893.29
13:13:16|26892.66
13:13:17|26892.95
13:13:18|26892.95
13:13:19|26892.63
13:13:20|26891.72
13:13:21|26891.56
13:13:22|26891.81
13:13:23|26891.7
13:13:24|26891.81
13:13:25|26892.1
13:13:26|26892.1
13:13:28|26892.54
13:13:28|26892.54
13:13:29|26892.54
13:13:30|26892.54
13:13:31|26891.55
13:13:32|26891.36
13:13:34|26891.22
13:13:35|26891.06
13:13:36|26890.51
13:13:37|26890.51
13:13:37|26891.73
13:13:39|26892.08
13:13:40|26891.85
13:13:41|26891.85
13:13:42|26892.27
13:13:43|26892.28
13:13:44|26891.42
13:13:45|26891.48
13:13:46|26891.61
13:13:47|26891.36
13:13:48|26891.36
13:13:49|26891.35
13:13:49|26891.65
13:13:51|26892.16
13:13:52|26892.29
13:13:52|26892.5
13:13:54|26892.
13:13:55|26891.67
13:13:56|26892.45
13:13:56|26892.66
13:13:58|26893.32
13:13:59|26892.76
13:14:00|26892.71
13:14:01|26890.
13:14:02|26889.98
13:14:03|26891.16
13:14:04|26891.5
13:14:05|26891.51
13:14:06|26891.55
13:14:07|26891.74
13:14:08|26892.19
13:14:09|26891.34
13:14:11|26891.46
13:14:11|26891.46
13:14:12|26891.46
13:14:13|26891.46
13:14:14|26891.46
13:14:15|26892.08
13:14:16|26892.41
13:14:17|26891.64
13:14:18|26891.64
13:14:19|26891.97
13:14:20|26891.95
13:14:21|26891.9
13:14:22|26891.72
13:14:23|26892.17
13:14:24|26892.45
13:14:25|26892.19
13:14:26|26892.31
13:14:28|26892.13
13:14:29|26892.27
13:14:30|26892.13
13:14:32|26891.97
13:14:33|26891.46
13:14:34|26891.52
13:14:35|26891.75
13:14:36|26891.4
13:14:36|26891.4
13:14:38|26892.67
13:14:38|26892.67
13:14:40|26892.03
13:14:41|26891.7
13:14:41|26891.7
13:14:43|26891.7
13:14:43|26891.97
13:14:44|26893.56
13:14:45|26893.33
13:14:47|26893.38
13:14:47|26893.54
13:14:49|26893.04
13:14:49|26892.34
13:14:50|26891.95
13:14:52|26892.17
13:14:53|26892.84
13:14:54|26892.84
13:14:55|26892.09
13:14:56|26892.09
13:14:57|26892.01
13:14:58|26891.52
13:14:58|26891.95
13:14:59|26891.73
13:15:01|26892.14
13:15:01|26892.2
13:15:03|26892.2
13:15:04|26892.25
13:15:05|26895.
13:15:05|26894.8
13:15:07|26895.25
13:15:07|26894.79
13:15:09|26894.59
13:15:10|26894.33
13:15:10|26894.56
13:15:11|26894.69
13:15:12|26893.58
13:15:13|26893.47
13:15:15|26893.99
13:15:15|26893.51
13:15:16|26893.81
13:15:18|26893.68
13:15:18|26893.5
13:15:20|26894.61
13:15:20|26894.61
13:15:21|26894.61
13:15:22|26893.46
13:15:24|26893.85
13:15:24|26893.14
13:15:25|26893.07
13:15:27|26891.5
13:15:28|26892.43
13:15:30|26892.78
13:15:31|26892.78
13:15:32|26892.78
13:15:33|26892.78
13:15:34|26892.78
13:15:35|26892.11
13:15:36|26892.11
13:15:37|26892.58
13:15:38|26892.58
13:15:39|26892.67
13:15:40|26891.85
13:15:41|26891.85
13:15:43|26891.85
13:15:44|26891.88
13:15:44|26891.88
13:15:45|26891.57
13:15:47|26891.57
13:15:47|26891.48
13:15:49|26891.92
13:15:49|26892.6
13:15:50|26892.66
13:15:51|26891.61
13:15:52|26891.72
13:15:54|26892.13
13:15:54|26892.82
13:15:56|26892.7
13:15:57|26892.57
13:15:58|26892.57
13:15:59|26891.91
13:16:00|26891.86
13:16:01|26892.34
13:16:02|26892.5
13:16:03|26893.08
13:16:04|26893.08
13:16:05|26893.08
13:16:06|26892.02
13:16:07|26892.26
13:16:08|26892.2
13:16:09|26892.33
13:16:10|26892.
13:16:11|26893.4
13:16:12|26893.95
13:16:13|26893.81
13:16:14|26893.65
13:16:16|26893.65
13:16:16|26893.32
13:16:17|26893.53
13:16:18|26893.53
13:16:19|26892.08
13:16:20|26892.8
13:16:21|26892.33
13:16:22|26892.33
13:16:23|26892.25
13:16:24|26892.32
13:16:25|26892.02
13:16:26|26892.02
13:16:27|26892.02
13:16:28|26892.32
13:16:30|26891.92
13:16:30|26891.92
13:16:32|26891.72
13:16:33|26891.72
13:16:34|26891.99
13:16:35|26891.91
13:16:36|26891.91
13:16:37|26891.91
13:16:38|26892.39
13:16:39|26891.99
13:16:40|26892.22
13:16:41|26892.22
13:16:42|26892.49
13:16:43|26892.27
13:16:44|26892.49
13:16:45|26892.49
13:16:46|26892.19
13:16:47|26891.99
13:16:48|26891.99
13:16:49|26891.99
13:16:50|26891.99
13:16:51|26891.99
13:16:52|26891.57
13:16:53|26891.57
13:16:54|26891.81
13:16:55|26892.
13:16:56|26891.98
13:16:57|26892.62
13:16:58|26892.61
13:16:59|26892.61
13:17:00|26892.61
13:17:01|26893.89
13:17:02|26893.55
13:17:03|26893.55
13:17:04|26893.57
13:17:05|26893.57
13:17:06|26893.57
13:17:07|26893.57
13:17:08|26894.08
13:17:09|26896.73
13:17:10|26896.09
13:17:11|26896.28
13:17:12|26896.67
13:17:13|26896.82
13:17:14|26895.63
13:17:15|26896.9
13:17:16|26895.59
13:17:17|26896.31
13:17:18|26896.31
13:17:19|26895.56
13:17:20|26896.06
13:17:22|26895.94
13:17:22|26895.97
13:17:23|26895.55
13:17:24|26895.7
13:17:25|26895.35
13:17:26|26895.35
13:17:27|26895.35
13:17:28|26895.36
13:17:29|26895.26
13:17:30|26894.75
13:17:31|26895.08
13:17:32|26894.75
13:17:34|26896.1
13:17:35|26896.1
13:17:36|26896.1
13:17:37|26895.6
13:17:38|26894.91
13:17:39|26894.92
13:17:40|26895.17
13:17:41|26895.51
13:17:42|26895.51
13:17:43|26895.15
13:17:44|26895.63
13:17:46|26895.86
13:17:46|26895.75
13:17:47|26895.91
13:17:48|26895.91
13:17:49|26895.91
13:17:51|26896.48
13:17:52|26896.18
13:17:53|26896.18
13:17:53|26895.85
13:17:54|26895.99
13:17:55|26896.03
13:17:57|26896.24
13:17:58|26896.53
13:17:59|26896.53
13:18:00|26896.53
13:18:00|26896.53
13:18:02|26896.53
13:18:03|26896.53
13:18:04|26896.8
13:18:05|26896.8
13:18:06|26895.72
13:18:07|26895.59
13:18:07|26895.59
13:18:08|26895.26
13:18:10|26896.8
13:18:11|26896.64
13:18:12|26896.64
13:18:13|26896.05
13:18:14|26896.41
13:18:15|26896.41
13:18:16|26895.96
13:18:17|26897.32
13:18:18|26896.64
13:18:19|26896.18
13:18:20|26896.92
13:18:21|26896.93
13:18:22|26896.93
13:18:23|26896.93
13:18:24|26896.93
13:18:25|26895.61
13:18:26|26895.86
13:18:27|26895.86
13:18:28|26895.86
13:18:29|26896.32
13:18:30|26896.32
13:18:32|26896.7
13:18:33|26897.
13:18:34|26896.57
13:18:35|26897.2
13:18:36|26897.2
13:18:37|26896.88
13:18:38|26896.88
13:18:39|26896.
13:18:40|26897.44
13:18:41|26897.44
13:18:42|26897.88
13:18:43|26897.94
13:18:44|26898.31
13:18:45|26897.96
13:18:46|26897.49
13:18:47|26896.55
13:18:48|26896.21
13:18:49|26896.21
13:18:50|26896.21
13:18:51|26896.75
13:18:53|26896.75
13:18:54|26896.75
13:18:55|26896.03
13:18:56|26896.56
13:18:57|26896.68
13:18:57|26896.79
13:18:59|26896.79
13:19:02|26896.42
13:19:02|26896.07
13:19:03|26895.35
13:19:04|26895.31
13:19:05|26895.53
13:19:06|26895.25
13:19:07|26895.11
13:19:08|26895.11
13:19:10|26895.11
13:19:11|26894.8
13:19:12|26895.43
13:19:12|26895.35
13:19:13|26895.63
13:19:14|26895.67
13:19:15|26895.23
13:19:16|26895.36
13:19:17|26895.41
13:19:19|26895.41
13:19:20|26895.41
13:19:20|26895.41
13:19:22|26895.41
13:19:23|26895.41
13:19:24|26895.41
13:19:25|26897.32
13:19:26|26896.63
13:19:26|26897.09
13:19:27|26896.93
13:19:29|26897.5
13:19:29|26897.77
13:19:30|26898.15
13:19:31|26898.39
13:19:33|26899.43
13:19:35|26899.19
13:19:36|26898.64
13:19:36|26898.25
13:19:37|26898.67
13:19:39|26899.01
13:19:39|26898.81
13:19:40|26898.1
13:19:41|26898.31
13:19:42|26898.11
13:19:44|26898.17
13:19:44|26898.4
13:19:45|26898.58
13:19:47|26898.98
13:19:48|26898.98
13:19:49|26899.08
13:19:50|26899.32
13:19:50|26898.78
13:19:51|26898.83
13:19:52|26898.
13:19:53|26899.98
13:19:55|26898.58
13:19:56|26899.08
13:19:57|26898.69
13:19:57|26899.92
13:19:59|26899.84
13:20:00|26899.72
13:20:01|26900.
13:20:02|26900.
13:20:03|26900.
13:20:04|26899.44
13:20:05|26899.44
13:20:06|26898.54
13:20:07|26899.05
13:20:08|26899.6
13:20:09|26899.6
13:20:10|26899.54
13:20:11|26899.66
13:20:12|26899.03
13:20:13|26898.9
13:20:14|26898.79
13:20:15|26900.
13:20:16|26900.04
13:20:17|26898.39
13:20:18|26899.31
13:20:19|26899.31
13:20:20|26899.68
13:20:22|26899.73
13:20:22|26899.43
13:20:23|26899.56
13:20:24|26899.28
13:20:25|26898.99
13:20:26|26898.99
13:20:28|26898.99
13:20:28|26899.28
13:20:29|26899.84
13:20:30|26899.84
13:20:31|26898.78
13:20:32|26899.55
13:20:34|26899.67
13:20:34|26900.35
13:20:36|26899.24
13:20:37|26899.46
13:20:38|26899.07
13:20:39|26899.08
13:20:40|26898.98
13:20:41|26898.71
13:20:42|26898.95
13:20:43|26899.06
13:20:45|26899.06
13:20:45|26898.85
13:20:46|26898.31
13:20:47|26898.86
13:20:48|26898.89
13:20:49|26898.81
13:20:50|26899.01
13:20:51|26899.01
13:20:52|26898.96
13:20:53|26899.1
13:20:54|26898.95
13:20:56|26899.01
13:20:56|26898.02
13:20:57|26898.09
13:20:58|26898.85
13:20:59|26898.85
13:21:00|26898.85
13:21:01|26898.16
13:21:02|26898.17
13:21:03|26898.37
13:21:04|26898.37
13:21:05|26898.37
13:21:07|26898.31
13:21:07|26899.13
13:21:08|26899.94
13:21:10|26899.05
13:21:11|26899.
13:21:11|26899.02
13:21:13|26899.02
13:21:14|26899.02
13:21:14|26899.02
13:21:16|26899.02
13:21:16|26898.62
13:21:17|26898.62
13:21:19|26899.43
13:21:20|26899.43
13:21:20|26899.43
13:21:21|26899.63
13:21:23|26899.4
13:21:23|26899.13
13:21:24|26899.87
13:21:25|26901.08
13:21:26|26901.57
13:21:28|26901.41
13:21:28|26901.03
13:21:30|26901.45
13:21:30|26901.69
13:21:32|26901.51
13:21:32|26901.73
13:21:34|26901.63
13:21:34|26901.41
13:21:36|26901.35
13:21:37|26900.98
13:21:39|26900.47
13:21:39|26900.19
13:21:40|26900.47
13:21:41|26900.4
13:21:42|26900.05
13:21:43|26899.12
13:21:44|26899.59
13:21:45|26899.96
13:21:46|26900.29
13:21:47|26900.56
13:21:48|26900.67
13:21:49|26901.04
13:21:50|26901.47
13:21:51|26902.23
13:21:52|26902.23
13:21:53|26902.62
13:21:54|26902.95
13:21:55|26902.48
13:21:56|26902.48
13:21:57|26902.35
13:21:58|26902.47
13:21:59|26902.47
13:22:00|26902.88
13:22:01|26902.25
13:22:02|26902.49
13:22:03|26901.6
13:22:04|26901.52
13:22:05|26901.52
13:22:06|26901.52
13:22:07|26901.55
13:22:08|26901.62
13:22:09|26901.05
13:22:10|26901.49
13:22:11|26901.34
13:22:12|26901.45
13:22:13|26901.44
13:22:14|26901.44
13:22:15|26901.26
13:22:16|26901.54
13:22:17|26902.02
13:22:18|26902.08
13:22:19|26902.46
13:22:20|26902.08
13:22:21|26901.52
13:22:22|26901.6
13:22:23|26901.6
13:22:24|26901.41
13:22:25|26901.12
13:22:26|26900.55
13:22:27|26900.55
13:22:28|26901.4
13:22:29|26901.35
13:22:30|26902.48
13:22:31|26900.95
13:22:32|26901.13
13:22:33|26901.05
13:22:34|26901.05
13:22:36|26900.55
13:22:37|26901.28
13:22:38|26901.28
13:22:39|26901.28
13:22:40|26900.64
13:22:41|26900.53
13:22:42|26899.8
13:22:43|26900.22
13:22:44|26900.2
13:22:45|26900.47
13:22:47|26899.83
13:22:47|26899.71
13:22:48|26900.08
13:22:49|26900.08
13:22:51|26899.89
13:22:52|26899.26
13:22:53|26899.39
13:22:54|26899.82
13:22:55|26900.34
13:22:56|26900.34
13:22:57|26899.91
13:22:58|26900.07
13:22:58|26900.49
13:23:00|26900.49
13:23:01|26900.35
13:23:02|26900.7
13:23:03|26900.93
13:23:04|26900.43
13:23:05|26900.7
13:23:05|26900.57
13:23:07|26900.81
13:23:08|26900.81
13:23:09|26900.78
13:23:10|26900.52
13:23:11|26900.52
13:23:12|26900.52
13:23:13|26900.91
13:23:14|26900.91
13:23:14|26900.92
13:23:15|26900.53
13:23:17|26900.4
13:23:17|26900.42
13:23:19|26900.4
13:23:20|26900.
13:23:21|26900.36
13:23:22|26900.36
13:23:23|26900.63
13:23:23|26900.32
13:23:25|26900.5
13:23:25|26901.09
13:23:27|26900.7
13:23:28|26900.93
13:23:29|26900.57
13:23:30|26900.57
13:23:31|26900.57
13:23:32|26900.48
13:23:32|26900.98
13:23:34|26900.97
13:23:34|26900.68
13:23:36|26901.09
13:23:37|26901.32
13:23:39|26901.64
13:23:39|26900.88
13:23:41|26901.38
13:23:42|26900.
13:23:44|26900.28
13:23:45|26900.
13:23:46|26899.82
13:23:46|26899.82
13:23:48|26899.84
13:23:48|26900.16
13:23:49|26899.87
13:23:51|26899.87
13:23:52|26899.55
13:23:53|26899.55
13:23:54|26900.01
13:23:55|26899.18
13:23:56|26899.91
13:23:57|26899.57
13:23:57|26900.23
13:23:59|26901.05
13:24:00|26901.22
13:24:01|26901.36
13:24:02|26901.04
13:24:03|26900.84
13:24:04|26901.
13:24:05|26901.39
13:24:06|26901.27
13:24:08|26900.94
13:24:08|26900.93
13:24:10|26901.33
13:24:10|26901.11
13:24:11|26901.11
13:24:12|26901.16
13:24:13|26901.21
13:24:14|26900.74
13:24:15|26900.74
13:24:16|26900.92
13:24:18|26901.23
13:24:18|26901.39
13:24:20|26900.79
13:24:21|26901.44
13:24:22|26901.04
13:24:22|26901.48
13:24:24|26901.61
13:24:24|26901.74
13:24:25|26901.17
13:24:26|26901.12
13:24:28|26901.16
13:24:28|26900.4
13:24:30|26900.43
13:24:30|26900.43
13:24:32|26899.77
13:24:32|26901.04
13:24:33|26901.3
13:24:35|26901.31
13:24:36|26901.31
13:24:36|26902.71
13:24:37|26901.92
13:24:39|26901.61
13:24:40|26902.03
13:24:41|26902.03
13:24:43|26901.51
13:24:43|26901.98
13:24:44|26902.22
13:24:46|26902.22
13:24:46|26902.21
13:24:48|26902.21
13:24:49|26902.21
13:24:49|26902.21
13:24:51|26902.21
13:24:52|26901.88
13:24:52|26902.2
13:24:54|26902.2
13:24:55|26902.45
13:24:56|26902.4
13:24:57|26903.67
13:24:58|26903.23
13:24:59|26903.26
13:25:00|26909.01
13:25:01|26906.09
13:25:02|26907.11
13:25:03|26906.58
13:25:04|26905.44
13:25:05|26905.41
13:25:06|26906.26
13:25:07|26906.2
13:25:08|26906.04
13:25:09|26907.19
13:25:10|26906.43
13:25:11|26907.44
13:25:12|26908.87
13:25:13|26907.33
13:25:14|26908.46
13:25:15|26908.21
13:25:16|26908.23
13:25:17|26909.29
13:25:18|26909.35
13:25:19|26908.84
13:25:20|26909.24
13:25:21|26909.35
13:25:22|26909.5
13:25:23|26909.13
13:25:24|26908.48
13:25:25|26908.79
13:25:26|26908.79
13:25:27|26908.61
13:25:28|26908.49
13:25:29|26910.19
13:25:30|26910.32
13:25:31|26910.72
13:25:32|26910.08
13:25:33|26910.46
13:25:34|26909.83
13:25:35|26909.89
13:25:36|26910.46
13:25:37|26910.74
13:25:38|26910.74
13:25:39|26910.72
13:25:40|26910.
13:25:42|26910.23
13:25:42|26910.
13:25:43|26910.74
13:25:44|26910.1
13:25:45|26910.44
13:25:46|26910.13
13:25:47|26910.49
13:25:48|26909.79
13:25:49|26909.53
13:25:50|26909.19
13:25:51|26909.19
13:25:52|26909.62
13:25:53|26909.67
13:25:55|26909.49
13:25:55|26909.78
13:25:56|26909.17
13:25:58|26909.6
13:25:58|26909.55
13:26:00|26910.03
13:26:01|26909.97
13:26:02|26909.19
13:26:03|26909.07
13:26:04|26909.68
13:26:05|26910.04
13:26:08|26908.26
13:26:09|26908.09
13:26:10|26907.73
13:26:11|26908.93
13:26:12|26908.92
13:26:13|26908.46
13:26:14|26907.73
13:26:15|26907.81
13:26:16|26907.7
13:26:17|26908.43
13:26:18|26908.
13:26:19|26901.9
13:26:20|26902.16
13:26:21|26900.99
13:26:22|26900.57
13:26:23|26900.2
13:26:24|26900.53
13:26:25|26900.08
13:26:26|26900.26
13:26:27|26899.78
13:26:28|26898.75
13:26:29|26898.98
13:26:30|26899.42
13:26:31|26899.12
13:26:33|26898.53
13:26:33|26899.
13:26:34|26899.96
13:26:35|26899.08
13:26:36|26899.95
13:26:37|26900.38
13:26:38|26900.85
13:26:40|26901.03
13:26:41|26900.93
13:26:41|26901.06
13:26:42|26900.57
13:26:43|26894.78
13:26:45|26892.93
13:26:47|26892.28
13:26:47|26892.98
13:26:48|26892.46
13:26:49|26892.22
13:26:51|26892.5
13:26:51|26892.39
13:26:52|26892.43
13:26:53|26892.
13:26:54|26892.32
13:26:55|26892.58
13:26:56|26892.58
13:26:57|26892.75
13:26:58|26892.62
13:26:59|26892.03
13:27:00|26891.96
13:27:01|26892.76
13:27:02|26889.39
13:27:03|26890.73
13:27:04|26889.39
13:27:05|26890.71
13:27:06|26888.16
13:27:08|26889.52
13:27:08|26888.55
13:27:10|26888.71
13:27:11|26889.2
13:27:11|26888.52
13:27:13|26887.97
13:27:14|26887.7
13:27:15|26888.04
13:27:15|26888.04
13:27:17|26886.53
13:27:18|26885.92
13:27:19|26885.
13:27:20|26885.73
13:27:21|26885.78
13:27:22|26885.78
13:27:23|26885.78
13:27:24|26882.42
13:27:25|26882.72
13:27:26|26884.05
13:27:27|26883.22
13:27:28|26880.89
13:27:29|26880.28
13:27:30|26880.43
13:27:31|26881.38
13:27:32|26880.97
13:27:33|26881.27
13:27:34|26881.27
13:27:35|26882.13
13:27:36|26881.55
13:27:37|26882.28
13:27:38|26881.21
13:27:39|26882.25
13:27:40|26882.13
13:27:42|26882.11
13:27:42|26878.9
13:27:44|26878.4
13:27:45|26878.88
13:27:46|26878.33
13:27:47|26879.52
13:27:47|26879.29
13:27:49|26880.05
13:27:50|26879.36
13:27:51|26879.6
13:27:51|26879.34
13:27:53|26879.54
13:27:53|26879.42
13:27:55|26879.48
13:27:56|26879.39
13:27:57|26879.64
13:27:58|26879.65
13:27:58|26879.51
13:27:59|26879.92
13:28:01|26880.73
13:28:02|26882.31
13:28:03|26882.96
13:28:04|26882.96
13:28:05|26882.76
13:28:06|26882.71
13:28:07|26883.1
13:28:08|26881.71
13:28:09|26883.
13:28:10|26881.81
13:28:11|26883.4
13:28:12|26883.23
13:28:13|26883.23
13:28:14|26882.33
13:28:15|26882.33
13:28:16|26882.04
13:28:17|26882.82
13:28:18|26883.04
13:28:19|26882.6
13:28:20|26882.6
13:28:21|26882.11
13:28:22|26880.72
13:28:24|26882.11
13:28:24|26882.33
13:28:25|26881.38
13:28:26|26881.38
13:28:27|26881.38
13:28:28|26882.8
13:28:29|26882.8
13:28:30|26882.8
13:28:32|26883.23
13:28:32|26883.4
13:28:33|26883.4
13:28:34|26885.39
13:28:35|26884.73
13:28:37|26885.28
13:28:38|26885.28
13:28:38|26885.22
13:28:40|26885.22
13:28:40|26885.14
13:28:42|26887.12
13:28:43|26886.57
13:28:45|26886.56
13:28:46|26886.02
13:28:47|26885.19
13:28:48|26886.17
13:28:48|26886.17
13:28:50|26886.17
13:28:51|26885.07
13:28:52|26884.85
13:28:53|26884.85
13:28:54|26884.84
13:28:55|26885.32
13:28:55|26885.89
13:28:56|26885.93
13:28:57|26885.78
13:28:59|26885.78
13:29:00|26887.12
13:29:01|26886.45
13:29:02|26886.19
13:29:03|26886.19
13:29:04|26885.32
13:29:05|26887.58
13:29:06|26887.17
13:29:07|26886.74
13:29:08|26887.63
13:29:09|26886.61
13:29:10|26887.62
13:29:11|26887.95
13:29:12|26888.02
13:29:13|26888.02
13:29:14|26887.99
13:29:15|26886.61
13:29:15|26886.82
13:29:17|26886.52
13:29:18|26886.52
13:29:19|26886.81
13:29:20|26886.81
13:29:20|26886.81
13:29:21|26886.42
13:29:23|26886.42
13:29:24|26884.68
13:29:25|26885.75
13:29:26|26885.75
13:29:27|26885.3
13:29:28|26885.3
13:29:29|26885.3
13:29:30|26884.57
13:29:31|26885.31
13:29:32|26885.68
13:29:33|26882.67
13:29:34|26882.68
13:29:35|26885.16
13:29:36|26885.16
13:29:37|26883.4
13:29:38|26883.6
13:29:39|26883.77
13:29:40|26881.74
13:29:41|26881.55
13:29:42|26881.84
13:29:44|26882.11
13:29:44|26881.97
13:29:46|26881.97
13:29:47|26881.48
13:29:48|26881.48
13:29:49|26881.64
13:29:50|26880.72
13:29:51|26881.26
13:29:52|26881.24
13:29:53|26880.14
13:29:54|26880.85
13:29:55|26880.99
13:29:56|26881.
13:29:57|26881.34
13:29:58|26881.33
13:29:59|26881.71
13:30:00|26881.78
13:30:01|26882.83
13:30:02|26882.85
13:30:03|26882.92
13:30:04|26882.92
13:30:05|26883.87
13:30:06|26884.23
13:30:07|26885.44
13:30:08|26885.72
13:30:09|26884.27
13:30:10|26883.58
13:30:11|26883.58
13:30:12|26884.97
13:30:13|26884.97
13:30:14|26884.97
13:30:15|26885.11
13:30:16|26883.58
13:30:17|26883.57
13:30:18|26883.41
13:30:19|26883.95
13:30:20|26883.18
13:30:21|26883.18
13:30:22|26882.55
13:30:23|26883.66
13:30:24|26882.99
13:30:25|26883.23
13:30:27|26883.55
13:30:27|26883.98
13:30:28|26883.98
13:30:29|26882.38
13:30:30|26882.38
13:30:32|26882.38
13:30:32|26882.38
13:30:33|26882.38
13:30:34|26883.36
13:30:35|26883.36
13:30:37|26883.36
13:30:37|26884.05
13:30:38|26883.93
13:30:39|26883.93
13:30:40|26883.21
13:30:41|26883.93
13:30:42|26883.93
13:30:44|26883.93
13:30:45|26884.05
13:30:45|26884.05
13:30:47|26884.05
13:30:48|26883.6
13:30:49|26883.6
13:30:49|26883.6
13:30:51|26883.34
13:30:51|26883.34
13:30:53|26883.34
13:30:54|26883.6
13:30:55|26882.99
13:30:56|26883.13
13:30:57|26883.09
13:30:58|26884.05
13:30:59|26884.04
13:31:00|26884.04
13:31:02|26885.48
13:31:03|26884.97
13:31:03|26885.07
13:31:04|26883.17
13:31:05|26885.01
13:31:07|26885.01
13:31:08|26885.01
13:31:09|26885.01
13:31:10|26883.49
13:31:10|26883.75
13:31:11|26885.11
13:31:13|26884.05
13:31:14|26884.05
13:31:14|26884.05
13:31:16|26883.56
13:31:16|26883.23
13:31:18|26883.5
13:31:18|26883.52
13:31:20|26883.33
13:31:21|26882.94
13:31:22|26883.38
13:31:23|26883.23
13:31:24|26883.23
13:31:25|26883.51
13:31:26|26882.99
13:31:27|26883.17
13:31:28|26883.23
13:31:29|26883.46
13:31:30|26883.46
13:31:31|26883.46
13:31:32|26882.61
13:31:33|26882.61
13:31:34|26882.61
13:31:35|26882.61
13:31:36|26884.7
13:31:37|26883.61
13:31:38|26883.61
13:31:39|26883.69
13:31:40|26884.52
13:31:41|26884.17
13:31:42|26884.13
13:31:43|26884.3
13:31:44|26884.3
13:31:45|26884.3
13:31:46|26883.54
13:31:47|26883.54
13:31:48|26883.54
13:31:49|26883.54
13:31:50|26884.56
13:31:51|26884.99
13:31:52|26884.26
13:31:54|26884.26
13:31:54|26884.25
13:31:55|26884.25
13:31:57|26883.89
13:31:58|26883.89
13:31:59|26883.89
13:32:00|26883.92
13:32:01|26883.92
13:32:02|26882.75
13:32:03|26883.18
13:32:04|26883.18
13:32:05|26882.42
13:32:06|26882.59
13:32:07|26880.81
13:32:08|26880.58
13:32:09|26880.72
13:32:10|26880.36
13:32:11|26880.63
13:32:12|26881.35
13:32:13|26880.6
13:32:14|26880.98
13:32:15|26881.1
13:32:16|26880.48
13:32:17|26881.09
13:32:18|26881.89
13:32:19|26881.67
13:32:20|26881.24
13:32:21|26881.36
13:32:22|26881.36
13:32:23|26881.36
13:32:24|26881.89
13:32:25|26881.21
13:32:26|26881.28
13:32:27|26881.39
13:32:28|26881.39
13:32:29|26881.39
13:32:30|26881.45
13:32:31|26881.49
13:32:32|26882.01
13:32:34|26879.52
13:32:34|26880.12
13:32:35|26879.77
13:32:36|26879.1
13:32:37|26879.65
13:32:38|26879.23
13:32:40|26879.23
13:32:41|26880.27
13:32:41|26880.9
13:32:43|26880.74
13:32:43|26880.24
13:32:44|26880.77
13:32:45|26880.57
13:32:47|26881.39
13:32:47|26882.42
13:32:48|26881.71
13:32:49|26883.24
13:32:51|26882.02
13:32:52|26883.24
13:32:52|26882.32
13:32:54|26882.32
13:32:55|26882.32
13:32:56|26882.32
13:32:57|26885.27
13:32:58|26883.71
13:32:59|26884.49
13:33:00|26885.06
13:33:01|26884.49
13:33:02|26884.96
13:33:03|26885.61
13:33:04|26885.6
13:33:05|26885.12
13:33:06|26885.
13:33:07|26885.82
13:33:08|26886.02
13:33:09|26884.59
13:33:10|26885.57
13:33:11|26886.08
13:33:12|26886.31
13:33:13|26886.31
13:33:14|26886.44
13:33:15|26887.43
13:33:16|26886.57
13:33:17|26886.57
13:33:18|26886.57
13:33:19|26886.7
13:33:20|26887.25
13:33:21|26886.98
13:33:22|26887.2
13:33:23|26887.36
13:33:24|26887.29
13:33:25|26886.37
13:33:26|26886.37
13:33:27|26886.76
13:33:28|26886.81
13:33:29|26886.76
13:33:30|26886.37
13:33:31|26887.3
13:33:32|26887.13
13:33:33|26887.34
13:33:34|26887.34
13:33:35|26887.34
13:33:36|26887.34
13:33:37|26886.46
13:33:38|26886.75
13:33:39|26886.87
13:33:40|26886.25
13:33:41|26885.91
13:33:42|26886.33
13:33:43|26885.88
13:33:44|26885.88
13:33:45|26887.2
13:33:47|26886.52
13:33:48|26886.52
13:33:49|26886.52
13:33:50|26887.01
13:33:52|26887.39
13:33:52|26887.39
13:33:53|26887.39
13:33:55|26887.39
13:33:55|26887.41
13:33:57|26888.7
13:33:58|26888.48
13:34:00|26887.61
13:34:01|26888.53
13:34:02|26888.97
13:34:03|26888.96
13:34:03|26889.45
13:34:04|26889.8
13:34:06|26890.49
13:34:07|26892.21
13:34:08|26891.75
13:34:09|26891.31
13:34:10|26891.05
13:34:10|26891.74
13:34:12|26891.9
13:34:13|26891.78
13:34:14|26891.53
13:34:15|26891.39
13:34:16|26891.26
13:34:17|26891.72
13:34:18|26893.1
13:34:19|26893.11
13:34:20|26892.6
13:34:21|26892.6
13:34:22|26892.65
13:34:23|26892.65
13:34:24|26892.65
13:34:24|26892.46
13:34:26|26892.05
13:34:27|26893.23
13:34:28|26893.21
13:34:29|26893.21
13:34:30|26893.21
13:34:31|26893.21
13:34:32|26893.21
13:34:33|26892.
13:34:34|26892.08
13:34:35|26892.08
13:34:36|26893.08
13:34:37|26893.08
13:34:38|26893.08
13:34:39|26892.66
13:34:40|26892.66
13:34:41|26892.34
13:34:42|26891.95
13:34:43|26891.95
13:34:44|26892.6
13:34:45|26892.59
13:34:46|26892.21
13:34:47|26892.22
13:34:49|26891.79
13:34:50|26892.41
13:34:51|26892.41
13:34:52|26892.29
13:34:53|26891.79
13:34:54|26892.22
13:34:55|26892.22
13:34:55|26892.05
13:34:56|26892.05
13:34:58|26892.15
13:34:59|26892.44
13:35:00|26891.53
13:35:01|26891.06
13:35:02|26890.07
13:35:02|26888.15
13:35:04|26888.07
13:35:05|26887.56
13:35:06|26887.78
13:35:07|26887.3
13:35:08|26887.3
13:35:09|26885.47
13:35:10|26886.79
13:35:11|26886.96
13:35:12|26887.63
13:35:13|26887.44
13:35:14|26886.02
13:35:16|26886.02
13:35:16|26886.83
13:35:17|26886.25
13:35:18|26886.3
13:35:19|26886.3
13:35:20|26886.3
13:35:21|26886.3
13:35:22|26885.81
13:35:23|26886.2
13:35:24|26886.31
13:35:25|26885.34
13:35:26|26887.35
13:35:27|26886.83
13:35:28|26886.83
13:35:29|26886.83
13:35:30|26887.2
13:35:32|26887.2
13:35:32|26887.91
13:35:33|26887.91
13:35:34|26887.91
13:35:35|26887.97
13:35:36|26887.97
13:35:37|26888.18
13:35:38|26888.18
13:35:39|26888.18
13:35:40|26888.18
13:35:41|26888.18
13:35:42|26887.28
13:35:43|26887.28
13:35:44|26887.28
13:35:45|26887.28
13:35:46|26887.28
13:35:47|26887.67
13:35:49|26887.67
13:35:50|26887.14
13:35:51|26887.1
13:35:53|26887.1
13:35:54|26887.1
13:35:55|26887.72
13:35:56|26887.68
13:35:57|26888.06
13:35:58|26888.06
13:35:59|26888.06
13:36:00|26887.92
13:36:02|26887.96
13:36:03|26887.32
13:36:03|26887.32
13:36:05|26887.32
13:36:06|26889.15
13:36:06|26888.6
13:36:07|26888.13
13:36:08|26888.18
13:36:10|26888.18
13:36:11|26887.9
13:36:11|26887.9
13:36:13|26887.9
13:36:13|26888.03
13:36:15|26888.03
13:36:16|26887.08
13:36:16|26887.56
13:36:18|26887.56
13:36:19|26887.56
13:36:19|26887.92
13:36:21|26887.92
13:36:21|26888.13
13:36:22|26888.12
13:36:24|26888.12
13:36:24|26888.12
13:36:26|26888.35
13:36:26|26888.34
13:36:27|26888.34
13:36:28|26887.93
13:36:30|26887.93
13:36:30|26887.93
13:36:32|26887.93
13:36:33|26887.8
13:36:33|26887.8
13:36:34|26887.8
13:36:36|26887.37
13:36:37|26887.18
13:36:37|26886.8
13:36:39|26886.58
13:36:39|26886.46
13:36:40|26885.93
13:36:41|26886.49
13:36:42|26886.59
13:36:44|26886.59
13:36:45|26885.42
13:36:45|26885.42
13:36:46|26886.11
13:36:48|26885.93
13:36:49|26885.93
13:36:50|26887.06
13:36:51|26887.06
13:36:52|26886.32
13:36:53|26886.32
13:36:54|26886.32
13:36:55|26886.
13:36:56|26886.
13:36:57|26886.
13:36:58|26886.17
13:36:59|26886.48
13:37:00|26888.54
13:37:01|26888.51
13:37:02|26888.01
13:37:03|26888.22
13:37:04|26888.36
13:37:05|26888.57
13:37:06|26888.35
13:37:07|26888.9
13:37:08|26888.9
13:37:09|26888.44
13:37:10|26887.66
13:37:11|26888.55
13:37:12|26888.62
13:37:13|26888.62
13:37:14|26887.6
13:37:15|26888.04
13:37:16|26888.18
13:37:17|26888.34
13:37:18|26888.34
13:37:20|26888.34
13:37:20|26888.78
13:37:21|26888.9
13:37:22|26888.9
13:37:23|26889.28
13:37:24|26889.04
13:37:25|26888.64
13:37:26|26889.06
13:37:28|26890.12
13:37:28|26889.28
13:37:29|26889.01
13:37:30|26889.01
13:37:32|26889.23
13:37:32|26888.89
13:37:33|26888.33
13:37:34|26888.73
13:37:36|26888.73
13:37:37|26888.73
13:37:37|26888.4
13:37:38|26888.4
13:37:39|26888.92
13:37:41|26888.65
13:37:41|26888.65
13:37:42|26888.28
13:37:43|26887.77
13:37:45|26888.47
13:37:45|26887.39
13:37:47|26887.59
13:37:47|26887.59
13:37:48|26887.82
13:37:49|26887.82
13:37:51|26888.52
13:37:51|26888.07
13:37:53|26887.64
13:37:54|26887.8
13:37:55|26887.8
13:37:56|26888.48
13:37:57|26888.48
13:37:58|26888.48
13:37:59|26888.48
13:38:00|26887.62
13:38:01|26887.52
13:38:02|26887.33
13:38:03|26887.04
13:38:04|26887.91
13:38:05|26887.82
13:38:06|26887.46
13:38:07|26888.02
13:38:08|26887.64
13:38:09|26887.64
13:38:10|26887.29
13:38:12|26888.82
13:38:12|26888.24
13:38:14|26887.49
13:38:14|26887.49
13:38:16|26887.98
13:38:16|26887.44
13:38:17|26887.27
13:38:19|26887.16
13:38:19|26887.
13:38:20|26887.16
13:38:22|26884.44
13:38:22|26884.44
13:38:24|26885.24
13:38:25|26884.8
13:38:26|26884.39
13:38:27|26886.14
13:38:28|26886.9
13:38:29|26886.9
13:38:30|26886.9
13:38:31|26886.93
13:38:32|26886.93
13:38:33|26886.93
13:38:34|26886.85
13:38:34|26886.85
13:38:36|26887.21
13:38:37|26887.24
13:38:38|26887.24
13:38:39|26886.9
13:38:39|26886.9
13:38:41|26886.91
13:38:41|26887.11
13:38:42|26887.25
13:38:44|26887.32
13:38:45|26887.45
13:38:46|26887.33
13:38:47|26887.45
13:38:48|26888.
13:38:48|26888.
13:38:50|26888.
13:38:50|26887.45
13:38:52|26887.59
13:38:53|26887.61
13:38:55|26887.61
13:38:56|26887.61
13:38:57|26887.77
13:38:58|26887.96
13:38:59|26887.82
13:39:00|26890.
13:39:01|26889.3
13:39:02|26888.44
13:39:03|26887.96
13:39:04|26887.88
13:39:05|26888.52
13:39:06|26888.02
13:39:07|26887.58
13:39:08|26887.58
13:39:09|26887.58
13:39:10|26887.67
13:39:11|26887.88
13:39:12|26888.15
13:39:14|26888.15
13:39:14|26888.16
13:39:15|26888.16
13:39:16|26888.16
13:39:17|26888.06
13:39:18|26888.06
13:39:19|26888.06
13:39:20|26888.06
13:39:21|26888.06
13:39:22|26888.06
13:39:23|26888.06
13:39:24|26888.34
13:39:25|26887.82
13:39:26|26888.
13:39:27|26888.
13:39:28|26888.35
13:39:29|26888.48
13:39:30|26888.49
13:39:31|26888.49
13:39:32|26887.
13:39:33|26887.14
13:39:34|26887.02
13:39:35|26887.09
13:39:36|26887.09
13:39:37|26887.28
13:39:39|26887.02
13:39:39|26887.97
13:39:41|26888.45
13:39:41|26888.45
13:39:42|26888.
13:39:44|26888.
13:39:44|26888.13
13:39:46|26888.22
13:39:47|26887.94
13:39:48|26887.85
13:39:49|26887.77
13:39:50|26887.77
13:39:51|26887.77
13:39:52|26887.34
13:39:54|26887.55
13:39:54|26886.56
13:39:56|26887.07
13:39:56|26887.07
13:39:57|26887.07
13:39:59|26887.07
13:40:00|26887.07
13:40:01|26887.71
13:40:01|26887.71
13:40:03|26887.69
13:40:04|26887.69
13:40:05|26887.8
13:40:05|26886.84
13:40:07|26888.15
13:40:08|26888.4
13:40:09|26888.72
13:40:10|26890.47
13:40:11|26890.59
13:40:12|26890.13
13:40:13|26889.86
13:40:14|26890.47
13:40:15|26890.65
13:40:16|26890.25
13:40:17|26890.88
13:40:18|26891.18
13:40:19|26891.39
13:40:20|26891.27
13:40:21|26893.02
13:40:22|26893.29
13:40:23|26893.61
13:40:24|26893.67
13:40:25|26893.46
13:40:26|26893.03
13:40:27|26892.99
13:40:28|26893.05
13:40:29|26892.54
13:40:30|26893.1
13:40:32|26892.84
13:40:32|26893.66
13:40:33|26893.42
13:40:34|26893.68
13:40:35|26893.31
13:40:36|26893.53
13:40:37|26893.66
13:40:38|26893.66
13:40:39|26893.16
13:40:40|26894.75
13:40:41|26894.47
13:40:42|26893.74
13:40:43|26894.85
13:40:44|26894.72
13:40:45|26894.7
13:40:46|26894.58
13:40:47|26894.96
13:40:48|26894.79
13:40:49|26894.17
13:40:50|26894.17
13:40:51|26894.17
13:40:52|26894.17
13:40:53|26894.17
13:40:54|26894.17
13:40:55|26894.17
13:40:57|26894.17
13:40:58|26894.17
13:40:59|26894.17
13:41:00|26894.52
13:41:01|26894.01
13:41:02|26894.31
13:41:03|26894.66
13:41:05|26893.87
13:41:06|26893.87
13:41:07|26893.87
13:41:07|26893.87
13:41:09|26893.87
13:41:09|26893.87
13:41:11|26893.91
13:41:12|26893.91
13:41:13|26894.92
13:41:14|26893.81
13:41:14|26893.92
13:41:16|26894.
13:41:17|26894.
13:41:18|26893.93
13:41:18|26893.93
13:41:19|26893.93
13:41:20|26893.93
13:41:21|26893.93
13:41:22|26893.93
13:41:23|26893.93
13:41:25|26894.67
13:41:25|26893.91
13:41:26|26893.91
13:41:27|26894.22
13:41:29|26894.22
13:41:30|26894.22
13:41:31|26894.14
13:41:32|26894.14
13:41:33|26894.02
13:41:34|26894.3
13:41:35|26894.3
13:41:36|26894.3
13:41:37|26894.3
13:41:38|26894.3
13:41:39|26895.28
13:41:40|26895.13
13:41:41|26898.95
13:41:41|26899.74
13:41:42|26898.56
13:41:44|26897.61
13:41:45|26898.28
13:41:46|26898.58
13:41:47|26898.6
13:41:48|26899.07
13:41:49|26898.36
13:41:50|26898.93
13:41:51|26898.64
13:41:52|26898.67
13:41:53|26898.44
13:41:54|26899.27
13:41:55|26899.13
13:41:56|26899.06
13:41:58|26900.21
13:41:58|26900.34
13:42:00|26900.34
13:42:01|26899.59
13:42:02|26900.08
13:42:03|26900.01
13:42:04|26899.65
13:42:05|26899.62
13:42:06|26899.62
13:42:07|26899.97
13:42:08|26900.9
13:42:09|26900.67
13:42:10|26900.47
13:42:11|26901.28
13:42:12|26901.9
13:42:13|26900.98
13:42:14|26900.01
13:42:15|26899.4
13:42:16|26899.28
13:42:17|26899.06
13:42:18|26899.75
13:42:19|26899.8
13:42:20|26899.38
13:42:21|26899.24
13:42:22|26898.95
13:42:24|26899.06
13:42:24|26899.
13:42:25|26899.26
13:42:27|26898.58
13:42:28|26898.65
13:42:28|26899.4
13:42:30|26899.98
13:42:31|26899.98
13:42:32|26899.98
13:42:33|26899.35
13:42:34|26899.35
13:42:34|26899.98
13:42:36|26900.25
13:42:37|26899.68
13:42:38|26899.46
13:42:39|26899.46
13:42:39|26899.55
13:42:41|26900.01
13:42:42|26900.
13:42:42|26900.
13:42:44|26900.1
13:42:44|26900.5
13:42:46|26899.71
13:42:47|26899.46
13:42:48|26900.32
13:42:48|26899.21
13:42:50|26900.12
13:42:50|26899.68
13:42:52|26900.25
13:42:53|26899.2
13:42:53|26899.35
13:42:55|26899.37
13:42:56|26902.04
13:42:57|26902.51
13:42:58|26903.01
13:42:59|26902.52
13:43:00|26901.78
13:43:01|26902.08
13:43:02|26902.4
13:43:03|26902.1
13:43:04|26901.84
13:43:05|26901.68
13:43:06|26901.18
13:43:07|26901.11
13:43:09|26901.11
13:43:09|26901.12
13:43:10|26901.11
13:43:11|26903.84
13:43:13|26904.81
13:43:14|26904.48
13:43:14|26903.73
13:43:16|26902.59
13:43:17|26902.59
13:43:18|26904.25
13:43:18|26904.99
13:43:19|26904.29
13:43:21|26904.12
13:43:21|26905.38
13:43:23|26904.33
13:43:24|26904.63
13:43:24|26905.01
13:43:26|26903.87
13:43:26|26904.
13:43:27|26904.23
13:43:29|26903.74
13:43:29|26904.05
13:43:30|26903.47
13:43:31|26904.11
13:43:32|26902.14
13:43:33|26902.73
13:43:34|26902.66
13:43:35|26902.67
13:43:36|26902.12
13:43:38|26902.16
13:43:38|26902.49
13:43:40|26902.23
13:43:40|26903.06
13:43:42|26902.99
13:43:42|26902.86
13:43:44|26902.86
13:43:44|26902.37
13:43:46|26902.44
13:43:47|26902.18
13:43:47|26902.58
13:43:48|26902.37
13:43:49|26902.41
13:43:51|26902.58
13:43:51|26902.58
13:43:53|26902.57
13:43:53|26902.24
13:43:54|26902.14
13:43:55|26902.3
13:43:57|26902.68
13:43:58|26902.57
13:43:59|26902.53
13:44:00|26902.53
13:44:01|26902.46
13:44:03|26902.85
13:44:03|26902.69
13:44:05|26902.81
13:44:05|26902.81
13:44:07|26904.67
13:44:08|26904.96
13:44:09|26905.14
13:44:10|26904.09
13:44:11|26904.13
13:44:12|26903.8
13:44:13|26903.8
13:44:14|26904.09
13:44:15|26903.15
13:44:16|26903.15
13:44:17|26903.11
13:44:18|26902.89
13:44:19|26902.89
13:44:20|26902.66
13:44:21|26901.97
13:44:22|26902.2
13:44:23|26902.19
13:44:24|26902.19
13:44:26|26902.66
13:44:26|26902.49
13:44:27|26900.91
13:44:28|26900.68
13:44:29|26900.43
13:44:31|26900.52
13:44:31|26900.52
13:44:33|26901.
13:44:33|26901.55
13:44:34|26901.55
13:44:36|26900.99
13:44:37|26902.12
13:44:37|26903.29
13:44:39|26903.21
13:44:40|26904.81
13:44:40|26906.
13:44:42|26904.99
13:44:43|26905.04
13:44:44|26905.46
13:44:44|26904.99
13:44:45|26906.
13:44:46|26905.44
13:44:48|26905.45
13:44:49|26905.51
13:44:50|26906.61
13:44:50|26906.61
13:44:52|26906.83
13:44:53|26906.39
13:44:53|26906.54
13:44:54|26907.26
13:44:56|26906.61
13:44:56|26905.88
13:44:58|26906.74
13:44:59|26907.33
13:45:00|26906.46
13:45:01|26906.71
13:45:02|26906.97
13:45:04|26907.4
13:45:04|26907.4
13:45:05|26907.6
13:45:06|26907.71
13:45:07|26909.03
13:45:08|26907.77
13:45:09|26908.24
13:45:10|26906.94
13:45:12|26909.
13:45:13|26908.49
13:45:14|26908.
13:45:15|26908.
13:45:15|26908.52
13:45:17|26908.76
13:45:18|26908.26
13:45:18|26908.63
13:45:20|26908.49
13:45:21|26909.68
13:45:22|26909.13
13:45:23|26909.09
13:45:24|26909.
13:45:25|26908.73
13:45:26|26908.85
13:45:27|26909.32
13:45:28|26908.87
13:45:29|26908.72
13:45:30|26908.84
13:45:31|26908.
13:45:32|26908.22
13:45:33|26908.56
13:45:34|26908.1
13:45:35|26908.02
13:45:36|26907.21
13:45:37|26907.95
13:45:38|26907.72
13:45:39|26908.27
13:45:40|26907.72
13:45:41|26907.89
13:45:42|26909.
13:45:43|26909.
13:45:44|26909.
13:45:45|26909.
13:45:46|26908.54
13:45:47|26907.81
13:45:48|26907.73
13:45:49|26907.94
13:45:50|26905.24
13:45:51|26908.98
13:45:52|26909.76
13:45:53|26910.37
13:45:54|26910.02
13:45:55|26910.27
13:45:56|26912.75
13:45:57|26911.11
13:45:58|26912.75
13:46:00|26912.13
13:46:01|26912.5
13:46:02|26911.82
13:46:03|26911.82
13:46:04|26912.66
13:46:04|26911.74
13:46:06|26911.42
13:46:07|26909.72
13:46:07|26909.79
13:46:09|26910.31
13:46:10|26909.83
13:46:11|26910.05
13:46:12|26909.86
13:46:13|26910.53
13:46:14|26910.37
13:46:15|26910.37
13:46:16|26910.1
13:46:17|26910.43
13:46:18|26910.9
13:46:19|26910.
13:46:19|26910.01
13:46:21|26909.97
13:46:22|26909.84
13:46:23|26909.92
13:46:24|26909.38
13:46:24|26909.79
13:46:26|26910.1
13:46:26|26908.95
13:46:28|26909.42
13:46:28|26909.05
13:46:30|26907.52
13:46:31|26907.32
13:46:32|26907.32
13:46:32|26907.21
13:46:34|26906.3
13:46:35|26904.37
13:46:36|26904.63
13:46:37|26904.75
13:46:38|26904.66
13:46:39|26904.43
13:46:40|26904.43
13:46:41|26904.24
13:46:42|26906.98
13:46:43|26906.35
13:46:44|26906.26
13:46:45|26904.68
13:46:46|26906.09
13:46:47|26905.67
13:46:48|26905.4
13:46:49|26905.28
13:46:50|26905.32
13:46:51|26905.4
13:46:52|26906.4
13:46:53|26905.33
13:46:54|26905.23
13:46:55|26905.23
13:46:56|26905.48
13:46:57|26905.22
13:46:58|26904.8
13:46:59|26904.73
13:47:00|26906.45
13:47:02|26906.17
13:47:02|26906.77
13:47:03|26906.77
13:47:04|26906.
13:47:05|26906.
13:47:06|26905.83
13:47:07|26904.2
13:47:08|26905.47
13:47:09|26905.51
13:47:10|26904.72
13:47:11|26904.84
13:47:12|26907.6
13:47:13|26905.96
13:47:14|26906.15
13:47:16|26906.2
13:47:16|26906.2
13:47:17|26904.96
13:47:18|26905.7
13:47:19|26905.7
13:47:21|26905.7
13:47:21|26905.54
13:47:22|26905.73
13:47:23|26905.73
13:47:25|26905.64
13:47:26|26905.51
13:47:27|26906.
13:47:28|26906.
13:47:29|26904.33
13:47:29|26904.05
13:47:31|26904.92
13:47:32|26904.96
13:47:33|26904.96
13:47:34|26904.53
13:47:35|26905.34
13:47:36|26901.53
13:47:37|26902.
13:47:38|26900.47
13:47:39|26899.66
13:47:39|26897.95
13:47:41|26895.
13:47:42|26896.53
13:47:43|26896.02
13:47:44|26896.52
13:47:45|26896.24
13:47:46|26895.68
13:47:47|26895.19
13:47:48|26895.21
13:47:49|26896.14
13:47:50|26892.01
13:47:51|26892.12
13:47:52|26890.39
13:47:54|26891.13
13:47:54|26891.71
13:47:55|26885.93
13:47:56|26886.65
13:47:57|26885.89
13:47:58|26886.09
13:47:59|26886.09
13:48:00|26886.28
13:48:02|26886.01
13:48:03|26885.43
13:48:04|26882.4
13:48:05|26883.05
13:48:06|26883.23
13:48:07|26882.57
13:48:08|26883.13
13:48:10|26882.64
13:48:11|26882.73
13:48:12|26882.72
13:48:13|26886.4
13:48:13|26886.11
13:48:15|26885.55
13:48:16|26885.46
13:48:17|26885.28
13:48:18|26885.64
13:48:19|26884.96
13:48:20|26885.26
13:48:21|26885.26
13:48:22|26884.85
13:48:23|26884.28
13:48:24|26885.32
13:48:25|26885.
13:48:26|26884.99
13:48:27|26885.01
13:48:28|26886.48
13:48:29|26886.68
13:48:30|26887.15
13:48:31|26887.31
13:48:32|26886.56
13:48:33|26886.53
13:48:34|26885.05
13:48:35|26885.15
13:48:37|26884.87
13:48:37|26885.2
13:48:38|26886.18
13:48:39|26885.92
13:48:40|26886.04
13:48:42|26885.12
13:48:42|26885.61
13:48:43|26885.92
13:48:44|26886.26
13:48:45|26886.09
13:48:46|26886.05
13:48:48|26886.41
13:48:48|26886.27
13:48:49|26886.32
13:48:50|26885.88
13:48:51|26885.47
13:48:52|26885.85
13:48:53|26885.67
13:48:54|26886.03
13:48:55|26886.15
13:48:56|26886.49
13:48:57|26886.36
13:48:58|26887.07
13:48:59|26887.29
13:49:00|26886.55
13:49:02|26886.97
13:49:03|26887.7
13:49:04|26886.16
13:49:05|26886.53
13:49:06|26886.61
13:49:07|26886.27
13:49:08|26886.53
13:49:09|26886.66
13:49:10|26885.41
13:49:11|26888.07
13:49:12|26887.85
13:49:13|26892.2
13:49:14|26890.56
13:49:15|26889.58
13:49:16|26889.13
13:49:18|26889.99
13:49:18|26890.08
13:49:19|26890.3
13:49:20|26889.95
13:49:21|26890.92
13:49:22|26890.43
13:49:24|26890.69
13:49:25|26890.44
13:49:26|26890.26
13:49:27|26890.53
13:49:27|26890.91
13:49:28|26890.91
13:49:30|26890.63
13:49:30|26890.66
13:49:32|26890.85
13:49:32|26890.85
13:49:33|26890.91
13:49:34|26890.24
13:49:35|26890.24
13:49:36|26891.29
13:49:38|26892.63
13:49:38|26892.65
13:49:39|26892.39
13:49:40|26891.
13:49:41|26890.86
13:49:43|26890.99
13:49:43|26890.18
13:49:44|26887.99
13:49:46|26887.51
13:49:46|26886.62
13:49:48|26887.88
13:49:49|26886.06
13:49:49|26886.06
13:49:51|26886.
13:49:52|26885.77
13:49:53|26886.07
13:49:54|26885.75
13:49:54|26885.75
13:49:56|26886.36
13:49:57|26886.36
13:49:58|26886.36
13:49:59|26886.36
13:50:00|26887.
13:50:01|26886.79
13:50:02|26887.91
13:50:03|26887.21
13:50:05|26885.96
13:50:05|26886.24
13:50:07|26884.76
13:50:08|26884.84
13:50:09|26885.17
13:50:10|26884.68
13:50:11|26884.65
13:50:12|26884.64
13:50:13|26885.32
13:50:14|26884.78
13:50:15|26884.63
13:50:16|26883.99
13:50:17|26883.28
13:50:18|26883.58
13:50:19|26884.23
13:50:20|26884.52
13:50:21|26883.78
13:50:22|26883.51
13:50:23|26884.25
13:50:24|26884.21
13:50:25|26884.56
13:50:26|26884.17
13:50:27|26884.99
13:50:28|26884.86
13:50:29|26884.33
13:50:31|26884.57
13:50:32|26884.87
13:50:32|26884.87
13:50:33|26884.87
13:50:34|26884.14
13:50:36|26884.8
13:50:36|26884.81
13:50:37|26884.81
13:50:39|26884.57
13:50:39|26883.95
13:50:41|26883.95
13:50:41|26883.95
13:50:43|26883.85
13:50:43|26883.85
13:50:44|26883.85
13:50:46|26883.85
13:50:47|26884.02
13:50:47|26884.
13:50:48|26883.01
13:50:49|26883.17
13:50:51|26883.37
13:50:52|26883.27
13:50:53|26883.27
13:50:54|26883.32
13:50:54|26883.32
13:50:56|26882.23
13:50:56|26883.02
13:50:57|26882.31
13:50:58|26882.
13:51:00|26882.52
13:51:01|26882.31
13:51:02|26882.43
13:51:03|26885.83
13:51:04|26884.81
13:51:06|26885.45
13:51:06|26885.23
13:51:08|26884.9
13:51:08|26885.42
13:51:09|26885.02
13:51:10|26885.29
13:51:11|26885.01
13:51:12|26888.62
13:51:13|26888.4
13:51:14|26888.98
13:51:15|26889.18
13:51:16|26889.16
13:51:17|26888.55
13:51:18|26888.91
13:51:19|26888.72
13:51:20|26888.72
13:51:21|26888.72
13:51:22|26888.54
13:51:23|26888.41
13:51:24|26888.23
13:51:25|26888.05
13:51:26|26888.39
13:51:27|26888.39
13:51:28|26888.39
13:51:29|26888.39
13:51:30|26888.63
13:51:31|26888.83
13:51:32|26889.31
13:51:33|26889.05
13:51:34|26889.05
13:51:35|26889.6
13:51:36|26889.42
13:51:37|26889.42
13:51:38|26889.42
13:51:39|26889.42
13:51:40|26888.99
13:51:41|26890.12
13:51:42|26890.
13:51:43|26889.79
13:51:44|26889.88
13:51:45|26889.04
13:51:46|26889.25
13:51:48|26889.29
13:51:48|26889.45
13:51:49|26889.93
13:51:50|26889.64
13:51:51|26890.02
13:51:52|26890.02
13:51:53|26890.31
13:51:54|26890.31
13:51:55|26889.57
13:51:56|26890.27
13:51:57|26890.27
13:51:59|26890.27
13:52:00|26890.27
13:52:00|26890.27
13:52:01|26890.35
13:52:02|26889.52
13:52:03|26890.36
13:52:04|26890.55
13:52:05|26889.78
13:52:07|26889.75
13:52:08|26889.75
13:52:08|26890.2
13:52:10|26889.34
13:52:10|26888.72
13:52:12|26888.72
13:52:12|26888.26
13:52:14|26888.9
13:52:15|26889.71
13:52:16|26889.58
13:52:17|26889.29
13:52:17|26889.04
13:52:19|26889.72
13:52:20|26890.11
13:52:21|26888.56
13:52:22|26889.15
13:52:22|26889.15
13:52:24|26889.15
13:52:25|26888.89
13:52:26|26888.64
13:52:27|26889.39
13:52:28|26889.39
13:52:29|26889.39
13:52:30|26888.9
13:52:31|26888.96
13:52:32|26888.96
13:52:33|26889.39
13:52:33|26887.64
13:52:35|26888.19
13:52:36|26888.19
13:52:37|26888.19
13:52:38|26888.19
13:52:39|26888.4
13:52:40|26888.4
13:52:41|26888.4
13:52:42|26888.4
13:52:43|26888.52
13:52:44|26888.19
13:52:45|26888.33
13:52:46|26888.
13:52:48|26887.88
13:52:49|26887.88
13:52:49|26888.
13:52:50|26888.54
13:52:52|26888.31
13:52:53|26888.31
13:52:54|26888.52
13:52:55|26888.43
13:52:55|26888.44
13:52:57|26888.27
13:52:58|26888.62
13:52:59|26889.12
13:52:59|26889.11
13:53:01|26889.1
13:53:02|26889.26
13:53:03|26889.27
13:53:04|26889.55
13:53:05|26889.53
13:53:06|26889.1
13:53:07|26889.71
13:53:08|26889.25
13:53:09|26890.02
13:53:10|26890.07
13:53:11|26890.26
13:53:12|26890.91
13:53:13|26891.56
13:53:14|26892.72
13:53:15|26893.42
13:53:16|26892.98
13:53:17|26892.37
13:53:18|26892.22
13:53:20|26893.19
13:53:20|26892.26
13:53:21|26892.64
13:53:22|26892.6
13:53:23|26892.84
13:53:25|26892.72
13:53:25|26892.65
13:53:26|26892.85
13:53:27|26892.31
13:53:28|26892.29
13:53:29|26892.85
13:53:30|26892.42
13:53:31|26892.16
13:53:32|26892.46
13:53:33|26892.35
13:53:34|26892.35
13:53:36|26892.36
13:53:36|26891.91
13:53:37|26892.13
13:53:38|26892.13
13:53:39|26891.97
13:53:41|26892.
13:53:41|26892.13
13:53:42|26892.6
13:53:43|26893.12
13:53:44|26893.35
13:53:45|26893.35
13:53:46|26892.87
13:53:47|26892.87
13:53:48|26893.12
13:53:49|26893.73
13:53:50|26893.09
13:53:51|26894.4
13:53:52|26894.41
13:53:53|26894.23
13:53:54|26893.57
13:53:55|26893.25
13:53:56|26892.13
13:53:58|26893.54
13:53:58|26893.56
13:53:59|26892.99
13:54:00|26893.11
13:54:01|26893.11
13:54:02|26892.05
13:54:03|26892.34
13:54:05|26892.63
13:54:05|26892.99
13:54:06|26893.16
13:54:07|26892.98
13:54:09|26892.86
13:54:10|26892.88
13:54:12|26893.
13:54:12|26892.52
13:54:13|26892.28
13:54:14|26892.36
13:54:15|26892.32
13:54:16|26892.65
13:54:17|26892.63
13:54:18|26892.91
13:54:19|26893.09
13:54:20|26892.41
13:54:21|26892.49
13:54:23|26891.74
13:54:24|26892.19
13:54:25|26892.32
13:54:26|26892.06
13:54:27|26892.06
13:54:28|26892.19
13:54:29|26892.36
13:54:30|26892.63
13:54:31|26893.63
13:54:32|26893.6
13:54:34|26893.84
13:54:34|26894.4
13:54:35|26894.55
13:54:36|26894.55
13:54:37|26895.19
13:54:38|26894.55
13:54:39|26894.6
13:54:41|26894.93
13:54:41|26894.44
13:54:43|26893.19
13:54:43|26893.06
13:54:44|26892.84
13:54:45|26892.8
13:54:46|26893.05
13:54:48|26893.14
13:54:49|26892.92
13:54:49|26892.97
13:54:51|26893.07
13:54:52|26892.91
13:54:53|26893.12
13:54:54|26892.83
13:54:55|26893.06
13:54:56|26893.
13:54:57|26893.
13:54:58|26893.1
13:54:59|26893.11
13:55:00|26893.1
13:55:01|26892.75
13:55:02|26892.75
13:55:03|26892.63
13:55:04|26893.48
13:55:05|26893.37
13:55:06|26893.37
13:55:07|26893.37
13:55:08|26892.92
13:55:09|26893.02
13:55:10|26893.03
13:55:12|26893.13
13:55:12|26893.43
13:55:13|26893.06
13:55:14|26894.24
13:55:15|26894.75
13:55:16|26893.88
13:55:17|26893.59
13:55:18|26893.57
13:55:20|26894.02
13:55:21|26894.06
13:55:21|26894.06
13:55:22|26892.79
13:55:24|26892.61
13:55:24|26889.1
13:55:25|26889.38
13:55:26|26889.22
13:55:27|26889.28
13:55:28|26889.8
13:55:30|26890.93
13:55:30|26891.49
13:55:31|26891.33
13:55:32|26891.11
13:55:34|26891.38
13:55:34|26891.43
13:55:36|26891.5
13:55:36|26891.7
13:55:37|26891.65
13:55:39|26891.25
13:55:40|26891.48
13:55:40|26891.29
13:55:42|26891.63
13:55:42|26890.99
13:55:44|26891.21
13:55:44|26890.59
13:55:46|26890.64
13:55:47|26890.8
13:55:47|26890.38
13:55:48|26890.5
13:55:49|26890.37
13:55:51|26890.02
13:55:51|26890.35
13:55:52|26890.35
13:55:53|26890.35
13:55:55|26890.35
13:55:56|26891.83
13:55:56|26891.66
13:55:57|26892.11
13:55:59|26892.19
13:55:59|26890.
13:56:00|26890.11
13:56:02|26890.68
13:56:03|26890.39
13:56:03|26890.39
13:56:05|26890.45
13:56:05|26890.81
13:56:06|26890.93
13:56:07|26890.43
13:56:09|26890.34
13:56:10|26890.28
13:56:11|26890.19
13:56:12|26890.24
13:56:14|26890.28
13:56:14|26890.57
13:56:15|26890.57
13:56:16|26891.47
13:56:17|26890.86
13:56:18|26890.9
13:56:19|26890.9
13:56:21|26890.71
13:56:21|26890.
13:56:22|26890.05
13:56:23|26889.21
13:56:24|26888.81
13:56:26|26888.46
13:56:26|26887.69
13:56:28|26888.01
13:56:29|26888.01
13:56:30|26887.65
13:56:30|26887.64
13:56:32|26887.64
13:56:33|26888.41
13:56:33|26888.73
13:56:34|26888.31
13:56:36|26888.31
13:56:36|26888.31
13:56:38|26888.31
13:56:38|26888.2
13:56:40|26888.3
13:56:40|26888.2
13:56:41|26887.8
13:56:42|26887.71
13:56:43|26886.7
13:56:44|26886.15
13:56:45|26887.4
13:56:46|26887.04
13:56:48|26887.25
13:56:48|26887.25
13:56:49|26887.46
13:56:50|26887.61
13:56:51|26887.53
13:56:52|26887.51
13:56:54|26887.51
13:56:55|26887.51
13:56:56|26887.21
13:56:56|26887.32
13:56:57|26887.07
13:56:59|26887.03
13:56:59|26887.85
13:57:00|26888.4
13:57:02|26888.82
13:57:02|26888.89
13:57:04|26888.81
13:57:05|26888.66
13:57:06|26888.66
13:57:06|26888.39
13:57:07|26889.26
13:57:09|26889.18
13:57:10|26889.2
13:57:11|26889.22
13:57:12|26888.9
13:57:13|26888.41
13:57:14|26889.
13:57:15|26889.
13:57:16|26889.
13:57:17|26889.
13:57:18|26889.
13:57:19|26889.
13:57:20|26889.
13:57:21|26889.
13:57:22|26889.
13:57:23|26889.
13:57:24|26889.
13:57:25|26891.68
13:57:26|26891.76
13:57:27|26891.61
13:57:28|26891.35
13:57:30|26891.34
13:57:30|26891.21
13:57:32|26891.21
13:57:32|26891.32
13:57:34|26891.41
13:57:34|26890.
13:57:35|26890.26
13:57:37|26890.26
13:57:38|26889.41
13:57:39|26889.41
13:57:39|26889.41
13:57:41|26889.95
13:57:42|26889.95
13:57:43|26889.95
13:57:44|26889.53
13:57:45|26889.7
13:57:46|26889.7
13:57:47|26889.85
13:57:48|26889.48
13:57:49|26890.86
13:57:50|26891.01
13:57:51|26891.1
13:57:52|26891.
13:57:53|26891.
13:57:54|26891.
13:57:55|26890.8
13:57:56|26891.6
13:57:57|26891.6
13:57:58|26891.6
13:57:59|26891.6
13:58:00|26891.18
13:58:01|26889.6
13:58:02|26889.43
13:58:03|26889.8
13:58:04|26889.57
13:58:05|26889.57
13:58:06|26889.7
13:58:07|26889.84
13:58:08|26889.54
13:58:09|26889.54
13:58:10|26889.54
13:58:12|26889.72
13:58:12|26890.38
13:58:13|26890.93
13:58:15|26890.34
13:58:15|26890.34
13:58:16|26890.34
13:58:17|26890.37
13:58:18|26890.8
13:58:20|26891.14
13:58:20|26891.6
13:58:21|26890.95
13:58:22|26891.08
13:58:23|26891.08
13:58:24|26891.08
13:58:25|26891.06
13:58:26|26890.03
13:58:27|26890.46
13:58:28|26891.07
13:58:29|26891.03
13:58:31|26891.03
13:58:31|26891.21
13:58:32|26891.88
13:58:33|26891.84
13:58:34|26892.
13:58:35|26892.
13:58:36|26900.55
13:58:37|26902.21
13:58:38|26901.71
13:58:39|26902.59
13:58:41|26902.4
13:58:41|26902.45
13:58:42|26903.18
13:58:43|26903.45
13:58:44|26903.36
13:58:45|26903.55
13:58:46|26904.17
13:58:48|26904.21
13:58:48|26904.31
13:58:49|26904.37
13:58:50|26904.37
13:58:52|26904.42
13:58:52|26904.32
13:58:53|26904.93
13:58:54|26904.37
13:58:55|26904.4
13:58:56|26904.93
13:58:57|26904.47
13:58:59|26904.3
13:58:59|26904.88
13:59:00|26904.49
13:59:01|26904.24
13:59:02|26905.65
13:59:04|26906.34
13:59:05|26907.34
13:59:05|26906.89
13:59:06|26906.17
13:59:08|26905.01
13:59:08|26904.13
13:59:09|26903.57
13:59:11|26903.61
13:59:12|26903.41
13:59:13|26903.14
13:59:14|26903.14
13:59:15|26903.36
13:59:16|26902.83
13:59:17|26902.9
13:59:18|26905.69
13:59:18|26904.62
13:59:20|26905.02
13:59:21|26903.46
13:59:22|26903.92
13:59:22|26903.5
13:59:23|26903.71
13:59:24|26903.71
13:59:26|26903.67
13:59:27|26903.67
13:59:28|26903.67
13:59:29|26904.47
13:59:30|26904.14
13:59:31|26902.94
13:59:31|26903.99
13:59:33|26903.46
13:59:33|26904.21
13:59:35|26904.21
13:59:36|26904.04
13:59:37|26903.96
13:59:38|26904.09
13:59:39|26903.99
13:59:40|26903.99
13:59:41|26904.75
13:59:42|26904.55
13:59:43|26904.89
13:59:44|26904.11
13:59:45|26903.56
13:59:46|26903.56
13:59:47|26903.56
13:59:48|26904.41
13:59:49|26903.68
13:59:50|26903.68
13:59:51|26903.72
13:59:52|26903.52
13:59:53|26903.52
13:59:54|26903.2
13:59:55|26902.76
13:59:56|26902.65
13:59:57|26902.94
13:59:58|26903.06
13:59:59|26902.9
14:00:00|26903.1
14:00:01|26903.85
14:00:02|26903.76
14:00:03|26904.77
14:00:04|26903.98
14:00:05|26906.
14:00:06|26905.5
14:00:07|26904.82
14:00:08|26905.16
14:00:09|26905.75
14:00:10|26906.4
14:00:11|26906.07
14:00:12|26906.19
14:00:13|26905.5
14:00:14|26905.13
14:00:15|26906.16
14:00:16|26905.89
14:00:17|26906.72
14:00:18|26906.13
14:00:19|26905.82
14:00:20|26905.82
14:00:21|26905.44
14:00:22|26905.44
14:00:23|26906.32
14:00:24|26906.32
14:00:25|26906.32
14:00:26|26905.57
14:00:27|26905.57
14:00:28|26904.79
14:00:29|26904.48
14:00:30|26905.27
14:00:31|26904.37
14:00:33|26905.15
14:00:33|26905.13
14:00:34|26905.87
14:00:35|26906.43
14:00:36|26906.22
14:00:37|26906.4
14:00:39|26906.81
14:00:40|26906.05
14:00:41|26906.59
14:00:42|26906.07
14:00:43|26906.59
14:00:44|26906.84
14:00:45|26906.99
14:00:45|26906.92
14:00:47|26907.37
14:00:48|26906.
14:00:49|26906.12
14:00:50|26906.39
14:00:51|26906.39
14:00:52|26905.97
14:00:53|26905.74
14:00:54|26906.89
14:00:55|26906.27
14:00:56|26905.87
14:00:57|26905.47
14:00:58|26905.88
14:00:59|26905.88
14:01:00|26905.88
14:01:01|26906.56
14:01:02|26906.27
14:01:03|26906.72
14:01:04|26907.44
14:01:05|26907.44
14:01:06|26907.34
14:01:07|26906.94
14:01:08|26906.98
14:01:09|26906.81
14:01:10|26906.81
14:01:11|26906.55
14:01:12|26906.81
14:01:13|26906.81
14:01:14|26907.7
14:01:15|26907.26
14:01:17|26906.26
14:01:17|26907.09
14:01:18|26907.09
14:01:19|26906.37
14:01:20|26906.34
14:01:21|26906.25
14:01:22|26904.72
14:01:23|26905.55
14:01:24|26905.52
14:01:26|26905.65
14:01:27|26905.8
14:01:27|26906.24
14:01:29|26905.2
14:01:29|26905.32
14:01:31|26904.49
14:01:32|26903.57
14:01:33|26904.03
14:01:34|26904.68
14:01:35|26904.18
14:01:36|26903.97
14:01:37|26902.31
14:01:38|26902.88
14:01:39|26902.62
14:01:40|26902.6
14:01:41|26902.22
14:01:42|26902.61
14:01:43|26903.11
14:01:44|26903.11
14:01:45|26902.03
14:01:46|26899.93
14:01:47|26900.1
14:01:48|26899.97
14:01:49|26899.85
14:01:50|26900.11
14:01:51|26900.23
14:01:52|26900.51
14:01:53|26900.36
14:01:54|26900.23
14:01:55|26900.4
14:01:56|26900.4
14:01:57|26902.76
14:01:58|26901.21
14:01:59|26902.21
14:02:00|26901.
14:02:01|26900.38
14:02:02|26899.87
14:02:03|26900.23
14:02:04|26900.4
14:02:05|26899.93
14:02:06|26899.99
14:02:07|26899.88
14:02:08|26901.56
14:02:09|26901.08
14:02:10|26899.62
14:02:11|26900.16
14:02:12|26900.36
14:02:13|26900.44
14:02:14|26900.28
14:02:16|26900.28
14:02:17|26900.01
14:02:18|26899.34
14:02:18|26900.16
14:02:20|26900.06
14:02:21|26899.97
14:02:22|26899.97
14:02:23|26899.97
14:02:24|26899.97
14:02:25|26899.97
14:02:26|26899.69
14:02:27|26899.69
14:02:28|26899.44
14:02:29|26899.4
14:02:30|26899.54
14:02:31|26899.86
14:02:32|26898.98
14:02:33|26899.52
14:02:34|26899.58
14:02:35|26899.58
14:02:36|26899.2
14:02:37|26899.2
14:02:38|26899.57
14:02:39|26899.57
14:02:40|26899.16
14:02:42|26898.43
14:02:42|26896.15
14:02:43|26894.63
14:02:44|26894.13
14:02:45|26894.13
14:02:46|26893.89
14:02:47|26893.04
14:02:48|26893.45
14:02:49|26891.48
14:02:50|26892.69
14:02:51|26892.92
14:02:53|26893.11
14:02:53|26893.94
14:02:54|26894.97
14:02:55|26895.27
14:02:56|26895.14
14:02:57|26895.48
14:02:58|26895.81
14:02:59|26895.84
14:03:00|26896.
14:03:01|26898.87
14:03:02|26897.01
14:03:03|26896.55
14:03:04|26895.58
14:03:05|26895.58
14:03:06|26895.58
14:03:07|26895.63
14:03:08|26895.58
14:03:09|26895.15
14:03:10|26895.26
14:03:11|26894.94
14:03:12|26894.99
14:03:14|26894.99
14:03:15|26894.49
14:03:16|26895.61
14:03:17|26895.3
14:03:18|26895.3
14:03:19|26895.31
14:03:20|26894.71
14:03:22|26895.43
14:03:22|26894.83
14:03:23|26894.87
14:03:25|26895.42
14:03:25|26895.38
14:03:26|26896.4
14:03:28|26895.85
14:03:29|26895.85
14:03:30|26897.45
14:03:31|26897.83
14:03:32|26897.78
14:03:33|26897.79
14:03:34|26897.41
14:03:35|26897.31
14:03:36|26897.54
14:03:37|26899.51
14:03:38|26899.04
14:03:39|26898.72
14:03:40|26898.73
14:03:41|26898.24
14:03:42|26898.24
14:03:43|26897.53
14:03:44|26897.91
14:03:45|26898.52
14:03:46|26898.46
14:03:47|26897.41
14:03:49|26897.41
14:03:49|26897.41
14:03:50|26897.41
14:03:52|26898.19
14:03:52|26898.07
14:03:53|26898.07
14:03:54|26897.7
14:03:56|26898.41
14:03:57|26898.22
14:03:57|26898.3
14:03:58|26898.36
14:03:59|26898.
14:04:00|26898.31
14:04:01|26899.
14:04:02|26899.41
14:04:04|26899.09
14:04:04|26899.6
14:04:06|26899.67
14:04:06|26900.04
14:04:07|26899.46
14:04:09|26899.73
14:04:09|26899.48
14:04:10|26899.46
14:04:11|26899.04
14:04:13|26898.99
14:04:14|26899.5
14:04:14|26900.94
14:04:15|26901.48
14:04:16|26900.27
14:04:18|26899.66
14:04:19|26899.98
14:04:20|26899.93
14:04:20|26899.99
14:04:22|26899.69
14:04:23|26899.69
14:04:24|26900.56
14:04:25|26899.98
14:04:26|26899.73
14:04:27|26900.07
14:04:28|26900.2
14:04:29|26900.5
14:04:30|26900.49
14:04:31|26900.34
14:04:32|26900.39
14:04:34|26900.2
14:04:34|26900.2
14:04:35|26900.12
14:04:36|26899.85
14:04:37|26899.85
14:04:38|26900.68
14:04:39|26900.75
14:04:40|26900.6
14:04:41|26900.6
14:04:42|26899.45
14:04:43|26899.41
14:04:45|26899.28
14:04:45|26899.13
14:04:46|26899.25
14:04:47|26899.32
14:04:48|26899.48
14:04:50|26900.01
14:04:51|26900.01
14:04:51|26900.21
14:04:53|26900.48
14:04:54|26900.48
14:04:54|26900.48
14:04:55|26900.16
14:04:56|26899.45
14:04:57|26899.45
14:04:59|26899.38
14:05:00|26899.17
14:05:00|26899.61
14:05:02|26899.73
14:05:03|26899.49
14:05:04|26899.26
14:05:05|26899.1
14:05:06|26899.46
14:05:07|26899.58
14:05:08|26899.22
14:05:09|26899.24
14:05:10|26898.08
14:05:11|26898.6
14:05:12|26898.61
14:05:13|26898.67
14:05:14|26898.75
14:05:15|26898.73
14:05:16|26898.65
14:05:17|26898.65
14:05:18|26898.81
14:05:19|26896.98
14:05:20|26896.
14:05:21|26894.73
14:05:22|26895.41
14:05:23|26895.7
14:05:24|26895.68
14:05:25|26895.84
14:05:26|26895.7
14:05:27|26895.21
14:05:28|26895.25
14:05:29|26896.78
14:05:30|26897.7
14:05:31|26897.75
14:05:32|26897.93
14:05:33|26897.93
14:05:34|26897.96
14:05:35|26898.15
14:05:36|26898.15
14:05:37|26898.13
14:05:38|26897.76
14:05:39|26897.76
14:05:40|26897.55
14:05:41|26897.55
14:05:42|26897.5
14:05:43|26897.17
14:05:44|26897.29
14:05:45|26897.13
14:05:46|26897.13
14:05:47|26897.93
14:05:48|26897.93
14:05:49|26897.61
14:05:50|26897.37
14:05:51|26896.87
14:05:52|26897.9
14:05:53|26897.9
14:05:54|26897.81
14:05:55|26898.2
14:05:56|26897.93
14:05:57|26897.93
14:05:58|26897.69
14:05:59|26898.67
14:06:01|26898.96
14:06:01|26899.25
14:06:02|26898.34
14:06:04|26898.34
14:06:05|26898.6
14:06:05|26897.61
14:06:06|26898.48
14:06:07|26898.48
14:06:08|26897.83
14:06:09|26897.94
14:06:10|26897.71
14:06:12|26897.71
14:06:12|26898.6
14:06:13|26898.13
14:06:15|26898.51
14:06:15|26898.47
14:06:16|26898.47
14:06:18|26898.47
14:06:18|26898.12
14:06:20|26898.12
14:06:21|26898.12
14:06:22|26898.12
14:06:23|26897.91
14:06:24|26898.1
14:06:25|26897.92
14:06:26|26897.9
14:06:27|26897.53
14:06:27|26898.07
14:06:28|26898.21
14:06:30|26898.38
14:06:31|26898.76
14:06:32|26899.19
14:06:33|26898.
14:06:34|26897.89
14:06:35|26897.88
14:06:36|26896.84
14:06:37|26896.53
14:06:38|26896.59
14:06:39|26896.29
14:06:40|26896.43
14:06:41|26895.9
14:06:42|26896.15
14:06:43|26895.94
14:06:44|26895.7
14:06:45|26895.7
14:06:46|26895.7
14:06:47|26895.87
14:06:48|26895.91
14:06:49|26895.77
14:06:50|26895.77
14:06:51|26896.24
14:06:52|26895.72
14:06:53|26896.27
14:06:54|26897.2
14:06:55|26897.54
14:06:56|26897.21
14:06:57|26897.22
14:06:58|26897.22
14:06:59|26897.31
14:07:00|26896.42
14:07:01|26896.21
14:07:02|26896.21
14:07:03|26896.12
14:07:04|26896.37
14:07:05|26896.97
14:07:06|26897.29
14:07:07|26897.98
14:07:08|26897.69
14:07:09|26898.36
14:07:10|26898.76
14:07:11|26897.95
14:07:12|26898.23
14:07:13|26898.93
14:07:14|26898.46
14:07:15|26898.46
14:07:16|26898.44
14:07:17|26899.03
14:07:18|26898.3
14:07:20|26899.99
14:07:21|26899.34
14:07:21|26899.18
14:07:23|26899.19
14:07:24|26899.6
14:07:25|26899.69
14:07:26|26899.69
14:07:27|26898.9
14:07:28|26897.95
14:07:29|26896.57
14:07:30|26896.73
14:07:31|26895.89
14:07:32|26895.8
14:07:33|26895.91
14:07:34|26896.4
14:07:35|26896.4
14:07:36|26897.47
14:07:37|26897.54
14:07:38|26897.
14:07:39|26896.85
14:07:40|26894.64
14:07:41|26895.58
14:07:42|26893.03
14:07:44|26892.86
14:07:44|26891.99
14:07:45|26892.95
14:07:46|26892.86
14:07:47|26892.86
14:07:48|26891.52
14:07:49|26892.14
14:07:50|26892.45
14:07:51|26892.45
14:07:52|26893.25
14:07:53|26893.32
14:07:54|26893.39
14:07:55|26893.58
14:07:56|26894.37
14:07:57|26894.14
14:07:58|26894.14
14:07:59|26894.19
14:08:00|26893.37
14:08:01|26893.94
14:08:02|26894.63
14:08:03|26894.95
14:08:04|26894.95
14:08:06|26894.91
14:08:07|26894.96
14:08:07|26894.7
14:08:09|26894.24
14:08:09|26894.24
14:08:10|26894.4
14:08:11|26894.72
14:08:12|26895.94
14:08:14|26895.93
14:08:15|26896.1
14:08:16|26895.37
14:08:17|26896.99
14:08:17|26897.46
14:08:18|26896.79
14:08:20|26897.46
14:08:21|26897.36
14:08:22|26899.47
14:08:23|26899.51
14:08:24|26900.18
14:08:25|26899.7
14:08:26|26899.51
14:08:27|26899.51
14:08:28|26899.51
14:08:29|26899.06
14:08:30|26899.04
14:08:31|26899.04
14:08:32|26899.04
14:08:33|26898.33
14:08:34|26899.31
14:08:35|26897.76
14:08:36|26898.09
14:08:37|26898.09
14:08:38|26898.35
14:08:39|26898.35
14:08:40|26898.02
14:08:41|26898.02
14:08:42|26898.01
14:08:43|26898.03
14:08:44|26898.03
14:08:45|26897.77
14:08:46|26897.77
14:08:47|26897.77
14:08:48|26897.12
14:08:49|26898.72
14:08:50|26897.23
14:08:51|26897.23
14:08:52|26897.19
14:08:53|26897.05
14:08:54|26897.05
14:08:55|26897.61
14:08:56|26897.59
14:08:58|26897.59
14:08:59|26897.59
14:08:59|26898.13
14:09:00|26898.18
14:09:01|26897.8
14:09:02|26898.07
14:09:04|26898.61
14:09:04|26898.54
14:09:05|26899.4
14:09:06|26898.7
14:09:07|26898.69
14:09:08|26898.59
14:09:10|26897.86
14:09:11|26896.99
14:09:11|26898.29
14:09:12|26898.24
14:09:14|26897.36
14:09:15|26898.
14:09:15|26898.
14:09:17|26898.
14:09:17|26898.
14:09:19|26898.61
14:09:20|26898.61
14:09:21|26898.42
14:09:23|26897.05
14:09:23|26897.05
14:09:24|26897.33
14:09:25|26897.01
14:09:26|26897.02
14:09:27|26897.89
14:09:28|26897.89
14:09:30|26898.55
14:09:31|26898.89
14:09:32|26898.89
14:09:33|26898.85
14:09:33|26899.04
14:09:35|26899.23
14:09:36|26899.17
14:09:37|26899.18
14:09:38|26899.18
14:09:39|26898.6
14:09:41|26900.01
14:09:41|26899.52
14:09:43|26899.71
14:09:44|26899.55
14:09:44|26899.47
14:09:45|26899.47
14:09:47|26899.47
14:09:48|26899.12
14:09:49|26899.95
14:09:49|26898.5
14:09:51|26899.13
14:09:52|26898.91
14:09:52|26899.71
14:09:54|26900.23
14:09:55|26900.01
14:09:56|26899.75
14:09:57|26899.69
14:09:58|26899.79
14:09:58|26899.79
14:10:01|26899.79
14:10:01|26900.43
14:10:02|26900.89
14:10:03|26900.28
14:10:04|26900.26
14:10:05|26899.2
14:10:06|26898.88
14:10:07|26898.88
14:10:08|26898.88
14:10:09|26898.88
14:10:10|26899.01
14:10:11|26899.71
14:10:12|26899.92
14:10:13|26899.72
14:10:14|26899.35
14:10:15|26899.34
14:10:16|26899.43
14:10:17|26899.23
14:10:18|26899.76
14:10:19|26899.56
14:10:20|26899.56
14:10:21|26899.41
14:10:22|26900.01
14:10:24|26900.01
14:10:25|26899.29
14:10:26|26898.78
14:10:26|26898.94
14:10:28|26899.
14:10:28|26898.91
14:10:30|26898.79
14:10:30|26898.69
14:10:32|26898.73
14:10:33|26898.88
14:10:34|26899.18
14:10:35|26899.18
14:10:36|26898.68
14:10:36|26898.68
14:10:37|26898.67
14:10:39|26898.96
14:10:40|26898.96
14:10:41|26898.96
14:10:42|26899.11
14:10:43|26899.11
14:10:44|26899.11
14:10:45|26896.14
14:10:46|26896.95
14:10:47|26897.45
14:10:48|26897.33
14:10:49|26898.
14:10:50|26898.01
14:10:51|26898.59
14:10:52|26898.68
14:10:53|26898.85
14:10:54|26898.64
14:10:55|26898.99
14:10:56|26898.51
14:10:57|26898.82
14:10:58|26898.94
14:10:59|26898.88
14:11:00|26898.9
14:11:01|26899.14
14:11:03|26899.24
14:11:03|26899.01
14:11:04|26897.93
14:11:05|26898.34
14:11:06|26898.15
14:11:07|26898.15
14:11:08|26897.43
14:11:10|26897.24
14:11:10|26898.12
14:11:11|26898.4
14:11:12|26898.4
14:11:13|26898.25
14:11:14|26898.23
14:11:15|26898.82
14:11:17|26898.47
14:11:17|26898.48
14:11:18|26898.29
14:11:20|26898.35
14:11:20|26898.34
14:11:22|26898.34
14:11:22|26898.34
14:11:23|26898.34
14:11:24|26898.34
14:11:25|26898.34
14:11:27|26898.01
14:11:28|26897.99
14:11:30|26898.5
14:11:30|26898.
14:11:31|26897.8
14:11:32|26898.06
14:11:33|26898.06
14:11:34|26898.67
14:11:35|26898.7
14:11:36|26898.7
14:11:37|26898.94
14:11:38|26898.93
14:11:39|26899.09
14:11:40|26898.92
14:11:41|26898.9
14:11:42|26898.92
14:11:43|26898.92
14:11:44|26898.85
14:11:45|26898.94
14:11:46|26898.66
14:11:47|26898.54
14:11:48|26898.8
14:11:49|26898.8
14:11:50|26898.99
14:11:51|26899.39
14:11:52|26899.03
14:11:53|26898.63
14:11:54|26898.63
14:11:55|26899.64
14:11:56|26898.74
14:11:57|26898.74
14:11:58|26898.19
14:11:59|26898.08
14:12:00|26898.34
14:12:01|26898.38
14:12:02|26898.89
14:12:03|26896.77
14:12:04|26896.66
14:12:05|26896.81
14:12:06|26896.96
14:12:07|26896.96
14:12:08|26897.14
14:12:09|26896.45
14:12:10|26896.26
14:12:11|26896.19
14:12:13|26897.68
14:12:14|26897.99
14:12:14|26897.96
14:12:15|26897.86
14:12:17|26897.35
14:12:17|26897.35
14:12:19|26897.49
14:12:19|26898.01
14:12:21|26897.49
14:12:21|26897.49
14:12:22|26896.85
14:12:24|26896.97
14:12:25|26897.04
14:12:26|26896.52
14:12:27|26896.82
14:12:28|26896.73
14:12:29|26896.53
14:12:31|26897.07
14:12:31|26897.13
14:12:32|26897.07
14:12:34|26896.5
14:12:34|26896.73
14:12:35|26896.54
14:12:37|26896.36
14:12:37|26896.95
14:12:38|26897.16
14:12:39|26897.12
14:12:40|26897.14
14:12:42|26897.14
14:12:43|26897.58
14:12:44|26897.83
14:12:45|26897.3
14:12:46|26897.57
14:12:47|26897.57
14:12:47|26896.39
14:12:48|26896.45
14:12:49|26896.75
14:12:51|26896.5
14:12:51|26896.49
14:12:53|26896.49
14:12:54|26896.59
14:12:55|26898.57
14:12:55|26898.03
14:12:57|26898.03
14:12:58|26898.04
14:12:59|26898.04
14:13:00|26899.28
14:13:01|26899.02
14:13:02|26899.35
14:13:03|26899.3
14:13:04|26899.43
14:13:05|26899.83
14:13:06|26899.95
14:13:07|26899.87
14:13:08|26900.58
14:13:09|26900.34
14:13:10|26900.32
14:13:11|26899.35
14:13:12|26899.11
14:13:13|26899.62
14:13:14|26899.83
14:13:15|26900.09
14:13:16|26900.47
14:13:17|26900.47
14:13:18|26900.26
14:13:19|26900.3
14:13:20|26900.3
14:13:21|26900.13
14:13:22|26899.71
14:13:23|26899.71
14:13:24|26899.71
14:13:25|26899.75
14:13:26|26899.75
14:13:27|26899.75
14:13:28|26900.37
14:13:29|26900.32
14:13:30|26899.59
14:13:31|26899.34
14:13:32|26899.34
14:13:33|26899.34
14:13:35|26900.2
14:13:35|26900.48
14:13:36|26900.38
14:13:37|26900.54
14:13:38|26900.59
14:13:39|26900.
14:13:40|26899.81
14:13:41|26900.03
14:13:42|26900.03
14:13:43|26898.26
14:13:44|26899.23
14:13:45|26898.86
14:13:46|26898.79
14:13:47|26898.6
14:13:48|26898.64
14:13:49|26898.58
14:13:51|26898.83
14:13:51|26898.91
14:13:52|26898.9
14:13:54|26899.21
14:13:55|26899.21
14:13:55|26900.
14:13:56|26899.43
14:13:57|26899.62
14:13:58|26899.75
14:13:59|26900.04
14:14:00|26899.87
14:14:02|26899.89
14:14:02|26900.28
14:14:03|26900.12
14:14:05|26899.8
14:14:05|26900.07
14:14:07|26899.71
14:14:07|26899.58
14:14:08|26899.43
14:14:09|26899.43
14:14:10|26899.31
14:14:12|26899.42
14:14:12|26900.28
14:14:13|26899.88
14:14:14|26899.62
14:14:15|26899.88
14:14:16|26899.53
14:14:17|26899.44
14:14:19|26899.15
14:14:19|26898.84
14:14:20|26898.84
14:14:22|26899.33
14:14:22|26899.05
14:14:23|26899.28
14:14:24|26899.27
14:14:26|26899.01
14:14:27|26899.06
14:14:28|26899.2
14:14:29|26899.41
14:14:30|26899.41
14:14:31|26899.76
14:14:32|26899.52
14:14:33|26899.49
14:14:34|26899.64
14:14:35|26899.6
14:14:36|26899.31
14:14:37|26899.58
14:14:38|26899.58
14:14:39|26900.15
14:14:40|26900.4
14:14:41|26900.49
14:14:42|26900.51
14:14:43|26900.62
14:14:44|26899.82
14:14:46|26901.42
14:14:47|26900.48
14:14:48|26899.81
14:14:49|26900.03
14:14:50|26900.03
14:14:51|26900.03
14:14:52|26900.07
14:14:53|26900.09
14:14:54|26900.35
14:14:56|26899.81
14:14:56|26899.96
14:14:58|26899.96
14:14:58|26899.79
14:15:00|26900.
14:15:01|26898.9
14:15:02|26899.39
14:15:02|26899.02
14:15:03|26899.15
14:15:04|26899.14
14:15:05|26899.14
14:15:07|26899.99
14:15:07|26899.9
14:15:08|26899.9
14:15:09|26897.96
14:15:10|26898.45
14:15:11|26898.97
14:15:12|26898.93
14:15:13|26898.95
14:15:14|26899.23
14:15:15|26899.29
14:15:16|26899.29
14:15:17|26899.19
14:15:18|26899.15
14:15:19|26899.49
14:15:21|26899.2
14:15:21|26899.2
14:15:22|26899.59
14:15:23|26899.59
14:15:24|26899.59
14:15:25|26899.21
14:15:26|26899.46
14:15:28|26899.27
14:15:29|26899.61
14:15:30|26899.76
14:15:31|26899.77
14:15:32|26899.87
14:15:33|26900.01
14:15:34|26900.09
14:15:35|26900.03
14:15:36|26900.8
14:15:37|26900.56
14:15:38|26900.44
14:15:39|26901.29
14:15:41|26900.69
14:15:41|26900.67
14:15:42|26900.38
14:15:43|26901.15
14:15:44|26900.93
14:15:46|26901.05
14:15:46|26900.32
14:15:47|26900.23
14:15:49|26900.49
14:15:49|26900.43
14:15:51|26899.88
14:15:52|26900.14
14:15:53|26900.1
14:15:54|26899.93
14:15:54|26900.05
14:15:56|26901.86
14:15:57|26902.04
14:15:57|26902.13
14:15:59|26901.55
14:16:00|26904.89
14:16:01|26905.09
14:16:02|26904.97
14:16:03|26905.61
14:16:03|26905.64
14:16:05|26906.12
14:16:06|26906.31
14:16:06|26905.57
14:16:08|26905.7
14:16:09|26906.25
14:16:10|26905.82
14:16:11|26905.31
14:16:12|26905.23
14:16:13|26904.98
14:16:14|26904.82
14:16:15|26904.69
14:16:16|26904.8
14:16:17|26905.86
14:16:18|26904.5
14:16:19|26904.76
14:16:20|26904.63
14:16:21|26904.43
14:16:22|26904.7
14:16:23|26904.49
14:16:24|26903.98
14:16:25|26903.68
14:16:26|26903.95
14:16:27|26903.92
14:16:28|26903.76
14:16:29|26903.76
14:16:30|26903.75
14:16:31|26903.64
14:16:32|26903.34
14:16:34|26902.15
14:16:34|26902.73
14:16:35|26902.88
14:16:36|26902.87
14:16:37|26902.75
14:16:38|26902.66
14:16:40|26903.6
14:16:41|26903.53
14:16:42|26902.94
14:16:42|26903.22
14:16:43|26903.22
14:16:45|26903.22
14:16:45|26903.76
14:16:47|26903.9
14:16:48|26904.22
14:16:49|26903.55
14:16:50|26902.92
14:16:51|26902.98
14:16:52|26902.7
14:16:53|26900.28
14:16:54|26902.54
14:16:55|26902.05
14:16:56|26902.36
14:16:57|26902.2
14:16:58|26902.06
14:16:59|26902.41
14:17:00|26902.53
14:17:01|26901.55
14:17:02|26901.97
14:17:03|26901.97
14:17:04|26901.84
14:17:05|26901.84
14:17:06|26901.98
14:17:07|26902.52
14:17:08|26902.84
14:17:09|26903.26
14:17:10|26903.41
14:17:11|26903.2
14:17:12|26902.4
14:17:13|26901.85
14:17:14|26902.67
14:17:15|26902.11
14:17:16|26901.95
14:17:17|26902.73
14:17:18|26900.63
14:17:19|26902.04
14:17:20|26901.76
14:17:21|26901.65
14:17:22|26901.52
14:17:23|26900.4
14:17:24|26900.41
14:17:25|26900.82
14:17:26|26901.59
14:17:27|26901.57
14:17:28|26901.96
14:17:29|26900.9
14:17:30|26900.9
14:17:31|26901.83
14:17:33|26901.68
14:17:34|26901.72
14:17:34|26900.27
14:17:35|26899.88
14:17:37|26900.04
14:17:38|26899.99
14:17:39|26899.23
14:17:39|26899.74
14:17:41|26898.01
14:17:42|26895.31
14:17:42|26894.63
14:17:44|26894.66
14:17:45|26894.78
14:17:46|26894.44
14:17:47|26894.42
14:17:48|26894.7
14:17:49|26895.03
14:17:50|26895.67
14:17:52|26896.3
14:17:52|26895.41
14:17:53|26895.68
14:17:54|26895.91
14:17:55|26895.96
14:17:56|26896.12
14:17:57|26895.81
14:17:58|26896.01
14:17:59|26896.01
14:18:00|26895.57
14:18:01|26895.91
14:18:03|26895.83
14:18:03|26895.62
14:18:04|26895.47
14:18:05|26895.47
14:18:06|26895.08
14:18:08|26894.87
14:18:08|26895.09
14:18:09|26895.01
14:18:11|26894.76
14:18:11|26895.16
14:18:12|26894.99
14:18:13|26894.89
14:18:14|26894.63
14:18:15|26894.41
14:18:16|26893.7
14:18:17|26894.2
14:18:19|26893.91
14:18:19|26893.91
14:18:21|26894.52
14:18:21|26894.52
14:18:22|26894.93
14:18:23|26893.65
14:18:24|26893.74
14:18:25|26893.74
14:18:26|26894.27
14:18:27|26894.14
14:18:28|26894.14
14:18:30|26894.94
14:18:30|26894.86
14:18:32|26894.74
14:18:32|26895.09
14:18:34|26895.05
14:18:34|26894.27
14:18:35|26894.39
14:18:36|26894.39
14:18:37|26894.39
14:18:38|26894.51
14:18:39|26894.77
14:18:41|26894.77
14:18:42|26894.77
14:18:43|26895.67
14:18:43|26894.32
14:18:45|26893.86
14:18:45|26893.86
14:18:46|26893.86
14:18:47|26893.83
14:18:49|26894.14
14:18:49|26893.62
14:18:51|26893.64
14:18:52|26890.96
14:18:52|26890.67
14:18:54|26890.51
14:18:55|26890.68
14:18:57|26890.
14:18:57|26889.94
14:18:58|26890.66
14:18:59|26890.63
14:19:00|26890.47
14:19:02|26890.09
14:19:02|26888.06
14:19:03|26889.41
14:19:04|26888.89
14:19:05|26889.67
14:19:06|26887.54
14:19:07|26886.99
14:19:08|26887.24
14:19:09|26886.9
14:19:10|26886.3
14:19:11|26886.9
14:19:12|26887.15
14:19:13|26888.83
14:19:14|26888.11
14:19:15|26888.6
14:19:16|26888.42
14:19:17|26888.51
14:19:19|26888.56
14:19:19|26888.96
14:19:20|26889.17
14:19:21|26889.11
14:19:22|26891.61
14:19:23|26890.68
14:19:24|26890.74
14:19:25|26890.77
14:19:26|26891.07
14:19:27|26890.78
14:19:28|26891.1
14:19:29|26890.84
14:19:30|26891.01
14:19:31|26891.06
14:19:32|26892.16
14:19:33|26892.32
14:19:34|26892.24
14:19:36|26892.24
14:19:37|26892.13
14:19:38|26891.12
14:19:38|26890.99
14:19:40|26891.1
14:19:40|26891.1
14:19:42|26891.23
14:19:43|26890.98
14:19:44|26890.97
14:19:44|26890.41
14:19:46|26891.07
14:19:47|26891.07
14:19:48|26890.54
14:19:49|26891.1
14:19:50|26891.1
14:19:50|26891.84
14:19:51|26892.35
14:19:53|26892.35
14:19:54|26892.53
14:19:55|26892.62
14:19:56|26892.76
14:19:57|26892.99
14:19:58|26892.85
14:19:59|26892.98
14:20:00|26893.27
14:20:01|26894.97
14:20:02|26895.35
14:20:03|26895.65
14:20:04|26895.55
14:20:05|26895.71
14:20:06|26897.04
14:20:07|26896.42
14:20:08|26896.05
14:20:09|26896.52
14:20:11|26896.04
14:20:11|26895.77
14:20:12|26896.32
14:20:13|26896.45
14:20:14|26896.77
14:20:15|26896.59
14:20:16|26895.06
14:20:17|26895.52
14:20:18|26894.56
14:20:19|26894.55
14:20:20|26894.42
14:20:21|26895.01
14:20:22|26895.61
14:20:23|26893.86
14:20:24|26894.05
14:20:25|26894.07
14:20:26|26894.19
14:20:27|26894.2
14:20:28|26894.47
14:20:29|26894.15
14:20:30|26891.29
14:20:31|26892.18
14:20:32|26892.66
14:20:34|26893.29
14:20:35|26894.14
14:20:36|26893.56
14:20:37|26893.5
14:20:38|26893.95
14:20:39|26894.08
14:20:40|26894.08
14:20:41|26894.06
14:20:42|26894.3
14:20:43|26894.57
14:20:44|26894.82
14:20:45|26895.15
14:20:46|26894.48
14:20:47|26894.68
14:20:48|26895.13
14:20:50|26895.09
14:20:50|26895.37
14:20:51|26895.09
14:20:52|26894.72
14:20:53|26895.02
14:20:54|26895.36
14:20:55|26895.61
14:20:56|26895.46
14:20:57|26895.15
14:20:59|26896.17
14:20:59|26895.81
14:21:00|26895.76
14:21:01|26896.02
14:21:02|26896.47
14:21:04|26897.12
14:21:04|26897.01
14:21:06|26897.01
14:21:07|26896.72
14:21:07|26896.72
14:21:08|26896.72
14:21:09|26895.99
14:21:11|26895.54
14:21:12|26895.54
14:21:13|26895.27
14:21:14|26895.29
14:21:15|26895.29
14:21:16|26894.85
14:21:17|26894.66
14:21:18|26894.87
14:21:19|26894.64
14:21:20|26894.69
14:21:21|26894.59
14:21:22|26894.56
14:21:23|26894.59
14:21:24|26894.59
14:21:25|26894.83
14:21:26|26894.99
14:21:27|26895.68
14:21:28|26895.72
14:21:29|26895.75
14:21:30|26895.75
14:21:31|26896.18
14:21:32|26896.18
14:21:33|26896.18
14:21:35|26895.1
14:21:35|26894.53
14:21:36|26895.6
14:21:37|26895.6
14:21:39|26895.67
14:21:40|26895.79
14:21:40|26895.38
14:21:41|26895.62
14:21:43|26895.89
14:21:43|26895.89
14:21:44|26896.03
14:21:45|26896.37
14:21:47|26895.98
14:21:48|26895.22
14:21:49|26895.38
14:21:50|26895.38
14:21:51|26895.98
14:21:52|26895.47
14:21:53|26895.1
14:21:54|26894.86
14:21:55|26895.57
14:21:56|26895.17
14:21:57|26894.93
14:21:58|26895.19
14:21:59|26895.47
14:22:00|26895.79
14:22:01|26895.84
14:22:02|26895.87
14:22:03|26893.69
14:22:04|26894.71
14:22:05|26893.42
14:22:06|26893.25
14:22:07|26893.41
14:22:08|26893.02
14:22:09|26893.13
14:22:10|26893.4
14:22:11|26892.77
14:22:13|26892.86
14:22:13|26892.44
14:22:14|26892.45
14:22:15|26892.45
14:22:16|26892.8
14:22:18|26893.11
14:22:18|26892.98
14:22:19|26893.11
14:22:21|26893.33
14:22:21|26893.39
14:22:22|26893.29
14:22:23|26893.41
14:22:24|26893.47
14:22:26|26893.72
14:22:26|26893.46
14:22:28|26893.1
14:22:28|26893.72
14:22:29|26893.67
14:22:30|26893.72
14:22:31|26894.71
14:22:32|26894.46
14:22:33|26893.51
14:22:35|26894.13
14:22:37|26894.69
14:22:37|26894.71
14:22:38|26894.61
14:22:39|26895.47
14:22:40|26895.19
14:22:41|26895.19
14:22:42|26894.79
14:22:43|26894.64
14:22:44|26894.66
14:22:45|26894.27
14:22:46|26894.08
14:22:47|26892.91
14:22:48|26893.63
14:22:49|26893.63
14:22:50|26893.66
14:22:52|26893.63
14:22:52|26893.92
14:22:53|26894.06
14:22:54|26894.46
14:22:56|26894.78
14:22:57|26894.42
14:22:58|26894.42
14:22:59|26893.68
14:22:59|26893.68
14:23:01|26894.79
14:23:02|26895.05
14:23:02|26895.02
14:23:04|26895.01
14:23:05|26895.14
14:23:06|26894.99
14:23:07|26894.98
14:23:08|26895.29
14:23:08|26895.25
14:23:09|26895.32
14:23:10|26895.25
14:23:12|26895.25
14:23:12|26895.25
14:23:14|26895.25
14:23:15|26895.25
14:23:16|26895.25
14:23:17|26895.25
14:23:18|26895.25
14:23:18|26894.98
14:23:19|26894.97
14:23:21|26895.26
14:23:21|26895.14
14:23:23|26895.34
14:23:24|26895.83
14:23:25|26895.44
14:23:25|26895.49
14:23:27|26895.47
14:23:28|26895.61
14:23:28|26895.02
14:23:30|26895.02
14:23:30|26895.16
14:23:31|26895.16
14:23:33|26895.77
14:23:33|26895.78
14:23:35|26895.45
14:23:36|26895.81
14:23:36|26896.
14:23:39|26895.41
14:23:39|26895.41
14:23:40|26895.55
14:23:42|26895.55
14:23:43|26895.55
14:23:43|26895.55
14:23:44|26894.94
14:23:46|26894.67
14:23:46|26894.84
14:23:47|26895.02
14:23:49|26895.52
14:23:49|26894.66
14:23:50|26895.11
14:23:52|26895.22
14:23:52|26895.22
14:23:54|26895.58
14:23:55|26895.58
14:23:56|26895.86
14:23:57|26895.42
14:23:57|26895.69
14:23:58|26895.49
14:23:59|26895.33
14:24:01|26895.66
14:24:02|26895.29
14:24:03|26894.93
14:24:04|26894.92
14:24:05|26895.59
14:24:06|26896.05
14:24:07|26896.
14:24:08|26896.14
14:24:09|26895.91
14:24:09|26896.28
14:24:11|26895.89
14:24:12|26895.54
14:24:13|26895.74
14:24:13|26895.59
14:24:15|26895.59
14:24:16|26895.38
14:24:17|26895.16
14:24:18|26895.89
14:24:18|26895.66
14:24:20|26896.44
14:24:21|26896.44
14:24:22|26895.72
14:24:23|26895.7
14:24:24|26895.91
14:24:25|26895.91
14:24:27|26896.14
14:24:28|26895.82
14:24:29|26895.77
14:24:29|26896.27
14:24:30|26896.38
14:24:31|26896.22
14:24:32|26895.8
14:24:33|26895.78
14:24:34|26895.65
14:24:36|26895.65
14:24:37|26894.87
14:24:38|26894.87
14:24:39|26895.03
14:24:39|26895.73
14:24:41|26895.08
14:24:42|26894.92
14:24:43|26894.69
14:24:44|26895.
14:24:45|26894.55
14:24:46|26894.85
14:24:47|26895.06
14:24:48|26894.08
14:24:49|26894.59
14:24:50|26894.59
14:24:51|26894.76
14:24:52|26894.76
14:24:53|26894.76
14:24:54|26894.28
14:24:55|26894.28
14:24:56|26892.78
14:24:57|26893.8
14:24:58|26893.58
14:24:59|26893.71
14:25:00|26892.49
14:25:01|26892.76
14:25:02|26893.16
14:25:03|26893.2
14:25:04|26893.97
14:25:05|26893.56
14:25:06|26893.29
14:25:07|26891.9
14:25:08|26891.6
14:25:09|26891.54
14:25:10|26892.04
14:25:11|26891.8
14:25:12|26892.16
14:25:13|26890.4
14:25:14|26891.85
14:25:15|26890.94
14:25:16|26891.59
14:25:17|26892.19
14:25:19|26892.68
14:25:20|26892.27
14:25:20|26892.28
14:25:21|26891.87
14:25:23|26891.57
14:25:23|26891.22
14:25:24|26891.13
14:25:26|26891.26
14:25:27|26890.8
14:25:27|26891.13
14:25:28|26891.09
14:25:29|26890.85
14:25:31|26891.18
14:25:32|26890.67
14:25:33|26890.86
14:25:33|26890.77
14:25:35|26890.41
14:25:36|26890.57
14:25:37|26890.28
14:25:38|26890.12
14:25:39|26890.56
14:25:40|26889.75
14:25:41|26889.94
14:25:42|26890.17
14:25:43|26889.69
14:25:44|26889.78
14:25:45|26890.33
14:25:46|26890.92
14:25:47|26890.91
14:25:48|26890.69
14:25:49|26890.87
14:25:50|26890.78
14:25:51|26890.16
14:25:52|26890.68
14:25:53|26890.81
14:25:54|26890.84
14:25:55|26891.05
14:25:56|26890.66
14:25:57|26891.54
14:25:58|26891.55
14:25:59|26892.09
14:26:00|26892.75
14:26:01|26891.81
14:26:02|26892.04
14:26:03|26892.75
14:26:04|26892.9
14:26:05|26893.35
14:26:06|26893.95
14:26:07|26894.06
14:26:08|26893.22
14:26:09|26894.02
14:26:10|26893.78
14:26:11|26892.48
14:26:12|26893.37
14:26:13|26893.43
14:26:14|26893.43
14:26:16|26893.59
14:26:16|26893.59
14:26:18|26893.06
14:26:18|26892.92
14:26:19|26892.47
14:26:20|26892.47
14:26:21|26892.83
14:26:22|26892.74
14:26:23|26892.97
14:26:24|26892.81
14:26:25|26892.86
14:26:26|26892.86
14:26:27|26892.95
14:26:29|26892.64
14:26:30|26892.47
14:26:30|26892.95
14:26:31|26892.54
14:26:32|26892.95
14:26:34|26892.95
14:26:35|26892.82
14:26:36|26893.28
14:26:37|26893.28
14:26:38|26893.28
14:26:38|26893.56
14:26:39|26893.52
14:26:41|26893.86
14:26:42|26893.48
14:26:43|26894.04
14:26:44|26892.98
14:26:45|26892.83
14:26:46|26893.03
14:26:47|26893.08
14:26:48|26893.01
14:26:49|26893.01
14:26:50|26893.19
14:26:51|26893.51
14:26:52|26893.37
14:26:53|26893.37
14:26:54|26893.37
14:26:56|26894.19
14:26:56|26895.
14:26:58|26894.4
14:26:59|26894.68
14:27:00|26892.92
14:27:01|26893.21
14:27:02|26893.36
14:27:02|26893.44
14:27:03|26893.39
14:27:04|26893.75
14:27:05|26893.59
14:27:07|26893.59
14:27:08|26893.78
14:27:08|26892.85
14:27:10|26892.07
14:27:11|26893.3
14:27:11|26892.43
14:27:13|26891.91
14:27:14|26890.
14:27:15|26890.65
14:27:16|26890.6
14:27:16|26890.59
14:27:17|26891.51
14:27:18|26892.29
14:27:19|26891.54
14:27:20|26891.34
14:27:21|26891.34
14:27:22|26891.14
14:27:24|26891.39
14:27:24|26890.87
14:27:25|26891.71
14:27:26|26891.03
14:27:27|26891.26
14:27:29|26891.49
14:27:29|26891.29
14:27:30|26891.66
14:27:31|26892.06
14:27:32|26892.09
14:27:33|26892.28
14:27:34|26892.66
14:27:35|26892.58
14:27:36|26892.5
14:27:38|26892.28
14:27:39|26892.56
14:27:40|26892.74
14:27:42|26892.4
14:27:42|26891.83
14:27:43|26892.05
14:27:44|26892.72
14:27:46|26892.75
14:27:47|26892.63
14:27:48|26892.77
14:27:49|26892.02
14:27:50|26892.32
14:27:51|26892.91
14:27:52|26893.04
14:27:53|26893.03
14:27:54|26893.
14:27:55|26893.46
14:27:56|26893.45
14:27:57|26894.11
14:27:58|26893.75
14:27:59|26893.93
14:28:00|26894.07
14:28:01|26895.2
14:28:02|26894.19
14:28:03|26893.96
14:28:04|26894.2
14:28:05|26893.54
14:28:06|26893.89
14:28:07|26893.4
14:28:08|26892.64
14:28:09|26893.
14:28:10|26893.03
14:28:12|26892.93
14:28:12|26893.08
14:28:14|26892.86
14:28:14|26892.81
14:28:16|26892.64
14:28:16|26892.79
14:28:17|26892.79
14:28:18|26893.08
14:28:20|26893.08
14:28:20|26892.56
14:28:21|26892.7
14:28:23|26892.68
14:28:23|26892.68
14:28:24|26892.68
14:28:25|26893.18
14:28:26|26893.25
14:28:27|26893.1
14:28:28|26893.26
14:28:30|26893.4
14:28:30|26893.36
14:28:31|26892.94
14:28:33|26892.96
14:28:33|26892.96
14:28:35|26891.38
14:28:35|26892.07
14:28:37|26892.
14:28:38|26892.01
14:28:39|26892.09
14:28:40|26892.09
14:28:41|26892.97
14:28:43|26892.94
14:28:43|26892.88
14:28:44|26892.4
14:28:45|26892.4
14:28:46|26892.17
14:28:48|26892.68
14:28:48|26891.16
14:28:49|26891.68
14:28:50|26892.02
14:28:51|26892.31
14:28:52|26892.69
14:28:53|26892.69
14:28:54|26892.69
14:28:55|26892.74
14:28:56|26892.74
14:28:57|26892.8
14:28:59|26892.8
14:29:00|26892.75
14:29:00|26893.06
14:29:01|26892.96
14:29:02|26893.02
14:29:04|26893.24
14:29:05|26892.65
14:29:06|26891.45
14:29:07|26892.78
14:29:07|26892.78
14:29:09|26892.15
14:29:10|26891.77
14:29:10|26892.2
14:29:12|26892.09
14:29:13|26892.41
14:29:13|26892.41
14:29:14|26892.53
14:29:16|26892.25
14:29:16|26892.25
14:29:17|26892.54
14:29:18|26892.28
14:29:20|26892.51
14:29:20|26892.53
14:29:21|26892.6
14:29:22|26892.71
14:29:24|26892.33
14:29:25|26892.61
14:29:25|26892.95
14:29:27|26893.07
14:29:28|26892.93
14:29:28|26892.98
14:29:30|26894.01
14:29:31|26893.29
14:29:32|26893.31
14:29:33|26893.57
14:29:34|26893.31
14:29:35|26893.36
14:29:36|26893.64
14:29:37|26893.68
14:29:38|26893.73
14:29:39|26893.79
14:29:40|26894.1
14:29:41|26894.27
14:29:43|26894.63
14:29:44|26894.52
14:29:44|26894.56
14:29:45|26893.49
14:29:47|26894.61
14:29:48|26894.61
14:29:48|26893.24
14:29:49|26893.2
14:29:51|26892.45
14:29:52|26893.11
14:29:53|26892.99
14:29:54|26892.99
14:29:55|26892.99
14:29:56|26893.
14:29:57|26893.
14:29:58|26892.83
14:29:59|26892.13
14:30:00|26892.15
14:30:01|26892.5
14:30:02|26892.5
14:30:03|26893.01
14:30:04|26893.38
14:30:05|26893.38
14:30:06|26894.68
14:30:07|26894.68
14:30:08|26893.98
14:30:09|26893.89
14:30:10|26893.91
14:30:11|26893.66
14:30:12|26893.47
14:30:14|26894.03
14:30:14|26894.35
14:30:15|26893.84
14:30:16|26885.2
14:30:17|26885.66
14:30:18|26885.67
14:30:19|26885.6
14:30:20|26884.
14:30:21|26884.41
14:30:22|26884.44
14:30:23|26884.45
14:30:24|26885.18
14:30:25|26885.2
14:30:26|26884.7
14:30:27|26885.43
14:30:28|26885.39
14:30:29|26885.48
14:30:30|26885.39
14:30:31|26885.63
14:30:32|26885.48
14:30:33|26885.51
14:30:34|26886.47
14:30:35|26886.22
14:30:36|26886.83
14:30:37|26886.86
14:30:38|26886.68
14:30:39|26887.66
14:30:40|26886.96
14:30:41|26886.93
14:30:43|26887.29
14:30:44|26886.84
14:30:45|26887.15
14:30:46|26886.98
14:30:47|26887.2
14:30:48|26887.93
14:30:49|26887.34
14:30:50|26887.12
14:30:51|26887.47
14:30:52|26886.64
14:30:53|26887.45
14:30:54|26887.28
14:30:55|26887.45
14:30:57|26886.81
14:30:57|26886.45
14:30:58|26886.85
14:30:59|26886.87
14:31:00|26887.46
14:31:01|26887.38
14:31:03|26887.19
14:31:04|26887.37
14:31:04|26887.37
14:31:05|26887.35
14:31:06|26887.09
14:31:07|26887.54
14:31:08|26886.78
14:31:09|26886.78
14:31:11|26886.37
14:31:11|26885.99
14:31:13|26885.77
14:31:14|26886.47
14:31:15|26887.21
14:31:16|26886.68
14:31:16|26886.45
14:31:18|26886.9
14:31:19|26886.67
14:31:20|26886.67
14:31:20|26886.14
14:31:22|26886.4
14:31:22|26886.4
14:31:23|26886.47
14:31:25|26886.47
14:31:25|26887.05
14:31:26|26887.06
14:31:28|26880.54
14:31:28|26879.6
14:31:29|26878.87
14:31:30|26879.
14:31:31|26878.86
14:31:32|26878.7
14:31:33|26878.49
14:31:35|26878.7
14:31:35|26878.85
14:31:36|26879.01
14:31:38|26878.91
14:31:39|26879.46
14:31:40|26879.05
14:31:41|26878.97
14:31:42|26879.03
14:31:42|26879.37
14:31:43|26879.23
14:31:45|26878.29
14:31:46|26878.76
14:31:47|26878.83
14:31:48|26877.92
14:31:49|26878.13
14:31:50|26878.51
14:31:51|26878.57
14:31:52|26878.71
14:31:53|26878.43
14:31:54|26878.91
14:31:55|26878.39
14:31:56|26878.59
14:31:57|26878.14
14:31:58|26878.55
14:31:59|26879.11
14:32:00|26879.31
14:32:01|26878.62
14:32:02|26878.72
14:32:03|26878.58
14:32:04|26878.21
14:32:06|26878.08
14:32:06|26878.08
14:32:07|26878.58
14:32:08|26878.86
14:32:09|26878.86
14:32:10|26878.56
14:32:12|26878.68
14:32:13|26878.13
14:32:14|26878.63
14:32:15|26878.63
14:32:16|26878.74
14:32:17|26879.04
14:32:18|26879.58
14:32:19|26879.58
14:32:20|26879.27
14:32:21|26879.47
14:32:22|26879.7
14:32:23|26879.43
14:32:24|26879.61
14:32:25|26879.43
14:32:26|26878.97
14:32:27|26877.97
14:32:28|26877.92
14:32:29|26880.57
14:32:30|26879.85
14:32:31|26879.49
14:32:32|26879.74
14:32:33|26879.67
14:32:34|26879.91
14:32:35|26878.51
14:32:36|26878.98
14:32:37|26878.98
14:32:38|26878.98
14:32:39|26878.98
14:32:40|26879.29
14:32:41|26879.34
14:32:42|26878.8
14:32:43|26878.95
14:32:45|26878.95
14:32:46|26878.55
14:32:46|26880.06
14:32:47|26879.63
14:32:49|26880.1
14:32:50|26879.97
14:32:51|26880.
14:32:52|26879.48
14:32:53|26879.18
14:32:54|26879.3
14:32:55|26879.87
14:32:56|26879.09
14:32:57|26879.31
14:32:58|26879.31
14:32:59|26879.37
14:33:00|26879.29
14:33:01|26881.05
14:33:02|26881.73
14:33:03|26881.12
14:33:04|26881.39
14:33:05|26881.47
14:33:06|26881.58
14:33:07|26881.58
14:33:08|26881.05
14:33:09|26881.13
14:33:10|26881.45
14:33:11|26880.98
14:33:12|26881.58
14:33:13|26881.39
14:33:14|26881.82
14:33:15|26881.88
14:33:16|26881.61
14:33:17|26881.48
14:33:18|26881.36
14:33:19|26881.36
14:33:20|26880.78
14:33:22|26880.58
14:33:23|26880.58
14:33:23|26880.58
14:33:24|26881.2
14:33:25|26882.17
14:33:27|26881.85
14:33:27|26881.85
14:33:28|26881.88
14:33:29|26881.56
14:33:31|26881.12
14:33:32|26880.81
14:33:33|26881.26
14:33:34|26882.07
14:33:35|26882.4
14:33:36|26881.68
14:33:36|26881.78
14:33:38|26881.55
14:33:38|26881.4
14:33:40|26882.09
14:33:41|26882.1
14:33:42|26882.23
14:33:43|26881.7
14:33:44|26882.59
14:33:44|26882.72
14:33:45|26882.4
14:33:47|26883.87
14:33:47|26883.52
14:33:49|26884.19
14:33:50|26883.51
14:33:50|26882.89
14:33:52|26882.08
14:33:53|26881.9
14:33:53|26882.72
14:33:55|26882.43
14:33:56|26881.9
14:33:57|26882.06
14:33:58|26882.95
14:34:00|26882.95
14:34:00|26882.45
14:34:01|26882.31
14:34:02|26881.88
14:34:04|26882.17
14:34:05|26881.73
14:34:06|26882.02
14:34:07|26882.02
14:34:08|26882.11
14:34:09|26881.84
14:34:09|26882.39
14:34:11|26881.33
14:34:11|26881.57
14:34:13|26881.57
14:34:14|26882.4
14:34:15|26882.13
14:34:16|26882.13
14:34:17|26881.92
14:34:18|26882.11
14:34:19|26881.92
14:34:20|26882.01
14:34:21|26881.98
14:34:22|26882.01
14:34:23|26882.99
14:34:24|26883.37
14:34:25|26882.62
14:34:26|26882.5
14:34:27|26881.5
14:34:28|26881.86
14:34:29|26882.02
14:34:30|26881.87
14:34:31|26882.13
14:34:32|26882.3
14:34:33|26882.72
14:34:34|26882.19
14:34:35|26882.07
14:34:36|26881.95
14:34:37|26882.62
14:34:38|26882.19
14:34:39|26882.18
14:34:40|26882.04
14:34:41|26882.04
14:34:42|26882.07
14:34:43|26881.96
14:34:44|26882.06
14:34:45|26882.22
14:34:46|26882.05
14:34:47|26881.99
14:34:48|26881.99
14:34:49|26881.86
14:34:50|26881.77
14:34:51|26881.84
14:34:52|26881.47
14:34:53|26881.64
14:34:54|26881.75
14:34:55|26881.86
14:34:56|26881.86
14:34:57|26882.13
14:34:58|26882.13
14:34:59|26882.13
14:35:00|26883.21
14:35:01|26882.8
14:35:02|26883.46
14:35:03|26883.51
14:35:04|26882.63
14:35:05|26882.67
14:35:06|26882.88
14:35:07|26882.84
14:35:08|26883.09
14:35:10|26882.13
14:35:10|26882.13
14:35:12|26882.54
14:35:13|26882.27
14:35:14|26880.84
14:35:14|26880.76
14:35:16|26881.15
14:35:16|26880.15
14:35:17|26880.56
14:35:18|26881.52
14:35:20|26881.46
14:35:20|26880.46
14:35:21|26880.66
14:35:23|26880.66
14:35:24|26881.06
14:35:25|26881.19
14:35:25|26881.73
14:35:27|26881.43
14:35:28|26881.3
14:35:28|26881.47
14:35:29|26881.12
14:35:30|26881.46
14:35:31|26881.29
14:35:32|26881.61
14:35:33|26881.61
14:35:34|26880.21
14:35:35|26881.
14:35:36|26880.69
14:35:37|26880.57
14:35:39|26881.31
14:35:39|26881.05
14:35:40|26880.35
14:35:41|26880.35
14:35:43|26880.78
14:35:43|26880.62
14:35:45|26880.32
14:35:45|26882.71
14:35:46|26881.36
14:35:48|26881.6
14:35:49|26881.6
14:35:50|26881.16
14:35:52|26881.85
14:35:53|26881.23
14:35:53|26880.95
14:35:54|26880.71
14:35:55|26881.19
14:35:57|26879.77
14:35:58|26878.81
14:35:58|26879.51
14:35:59|26879.62
14:36:00|26879.95
14:36:03|26879.79
14:36:03|26879.47
14:36:05|26880.09
14:36:05|26879.41
14:36:07|26878.8
14:36:07|26878.96
14:36:09|26879.7
14:36:10|26880.85
14:36:11|26880.2
14:36:11|26880.21
14:36:13|26880.21
14:36:14|26879.94
14:36:15|26880.29
14:36:16|26880.87
14:36:17|26880.81
14:36:18|26880.72
14:36:18|26880.72
14:36:20|26880.9
14:36:21|26881.02
14:36:22|26881.13
14:36:23|26881.31
14:36:24|26881.19
14:36:25|26880.88
14:36:25|26880.75
14:36:27|26880.68
14:36:28|26880.87
14:36:28|26880.
14:36:30|26879.88
14:36:31|26879.93
14:36:31|26879.69
14:36:33|26879.8
14:36:33|26880.01
14:36:35|26881.1
14:36:36|26880.72
14:36:36|26880.49
14:36:37|26880.12
14:36:38|26879.98
14:36:40|26880.11
14:36:41|26880.11
14:36:41|26879.55
14:36:43|26878.99
14:36:43|26877.15
14:36:44|26877.32
14:36:45|26878.31
14:36:47|26878.28
14:36:48|26877.93
14:36:49|26877.92
14:36:50|26877.99
14:36:51|26877.99
14:36:52|26877.6
14:36:53|26877.
14:36:54|26876.2
14:36:55|26876.11
14:36:56|26875.73
14:36:57|26876.24
14:36:58|26876.55
14:36:59|26876.03
14:37:00|26875.51
14:37:01|26876.05
14:37:03|26877.18
14:37:03|26877.75
14:37:05|26876.78
14:37:05|26876.78
14:37:06|26876.41
14:37:08|26876.21
14:37:09|26876.47
14:37:09|26876.98
14:37:10|26876.59
14:37:12|26875.1
14:37:13|26873.76
14:37:14|26874.18
14:37:14|26873.65
14:37:16|26873.42
14:37:17|26872.65
14:37:18|26872.44
14:37:18|26871.67
14:37:20|26871.84
14:37:21|26872.1
14:37:22|26871.9
14:37:23|26872.09
14:37:24|26872.09
14:37:25|26872.3
14:37:26|26872.47
14:37:27|26872.57
14:37:28|26872.74
14:37:29|26872.74
14:37:31|26872.33
14:37:31|26869.13
14:37:32|26870.96
14:37:33|26870.87
14:37:35|26870.54
14:37:36|26870.71
14:37:36|26870.71
14:37:38|26870.41
14:37:39|26870.76
14:37:39|26869.36
14:37:40|26869.64
14:37:41|26869.6
14:37:42|26869.96
14:37:43|26869.27
14:37:44|26869.83
14:37:45|26869.47
14:37:46|26869.49
14:37:48|26869.27
14:37:48|26869.36
14:37:49|26869.24
14:37:51|26869.27
14:37:52|26870.86
14:37:52|26869.94
14:37:54|26870.81
14:37:54|26868.76
14:37:56|26870.32
14:37:56|26870.96
14:37:58|26871.01
14:37:58|26871.54
14:38:00|26871.17
14:38:00|26871.55
14:38:02|26871.65
14:38:03|26870.92
14:38:04|26871.21
14:38:04|26871.09
14:38:06|26871.61
14:38:06|26871.61
14:38:07|26871.44
14:38:09|26871.6
14:38:10|26871.51
14:38:11|26871.62
14:38:12|26871.68
14:38:13|26871.09
14:38:14|26871.22
14:38:14|26870.88
14:38:16|26870.53
14:38:16|26870.88
14:38:18|26870.78
14:38:19|26870.6
14:38:19|26870.79
14:38:20|26870.91
14:38:22|26870.44
14:38:22|26870.1
14:38:24|26870.59
14:38:25|26870.59
14:38:25|26869.23
14:38:26|26869.51
14:38:28|26869.12
14:38:29|26869.55
14:38:30|26868.89
14:38:31|26868.88
14:38:32|26869.27
14:38:33|26869.27
14:38:34|26868.92
14:38:35|26868.92
14:38:36|26868.92
14:38:37|26869.25
14:38:38|26869.87
14:38:39|26868.47
14:38:40|26868.47
14:38:41|26869.73
14:38:42|26869.73
14:38:43|26869.05
14:38:44|26870.48
14:38:45|26870.37
14:38:46|26870.48
14:38:47|26870.48
14:38:48|26870.46
14:38:49|26870.
14:38:50|26869.73
14:38:51|26869.66
14:38:52|26869.67
14:38:53|26869.72
14:38:54|26869.56
14:38:55|26869.56
14:38:56|26869.56
14:38:57|26869.56
14:38:58|26868.41
14:38:59|26868.3
14:39:00|26866.61
14:39:01|26866.67
14:39:02|26866.8
14:39:03|26867.87
14:39:04|26867.37
14:39:05|26867.63
14:39:06|26866.79
14:39:08|26866.37
14:39:08|26868.09
14:39:10|26867.77
14:39:11|26868.66
14:39:11|26867.28
14:39:13|26867.79
14:39:14|26867.48
14:39:15|26866.74
14:39:16|26866.8
14:39:17|26866.93
14:39:18|26867.01
14:39:18|26867.06
14:39:19|26866.99
14:39:20|26866.84
14:39:21|26866.93
14:39:23|26867.34
14:39:24|26867.12
14:39:25|26866.44
14:39:26|26866.06
14:39:27|26866.19
14:39:29|26866.48
14:39:29|26866.13
14:39:30|26866.7
14:39:31|26865.94
14:39:32|26866.42
14:39:33|26867.47
14:39:35|26868.17
14:39:35|26868.27
14:39:36|26867.71
14:39:37|26867.8
14:39:38|26867.85
14:39:39|26867.77
14:39:40|26867.22
14:39:41|26867.26
14:39:42|26867.11
14:39:43|26867.38
14:39:44|26867.38
14:39:46|26867.84
14:39:46|26867.84
14:39:47|26867.46
14:39:48|26867.47
14:39:49|26865.78
14:39:50|26865.77
14:39:52|26866.14
14:39:53|26866.71
14:39:54|26866.71
14:39:55|26867.37
14:39:56|26866.96
14:39:57|26866.37
14:39:58|26866.37
14:39:59|26867.83
14:40:00|26868.36
14:40:01|26871.
14:40:02|26869.91
14:40:03|26869.76
14:40:04|26869.06
14:40:05|26869.25
14:40:06|26869.25
14:40:07|26868.65
14:40:08|26868.96
14:40:09|26869.19
14:40:10|26868.85
14:40:11|26868.44
14:40:12|26868.44
14:40:13|26868.92
14:40:14|26868.61
14:40:15|26868.58
14:40:16|26868.78
14:40:17|26869.14
14:40:18|26868.69
14:40:19|26868.69
14:40:20|26868.69
14:40:21|26868.69
14:40:22|26868.28
14:40:23|26867.68
14:40:24|26867.68
14:40:25|26867.68
14:40:26|26867.68
14:40:27|26867.86
14:40:28|26867.37
14:40:29|26867.84
14:40:30|26867.49
14:40:31|26866.95
14:40:32|26867.89
14:40:34|26867.89
14:40:34|26867.85
14:40:35|26867.85
14:40:36|26868.33
14:40:37|26868.33
14:40:39|26868.33
14:40:39|26868.33
14:40:40|26868.55
14:40:41|26868.55
14:40:42|26868.55
14:40:43|26867.88
14:40:44|26867.88
14:40:45|26868.
14:40:46|26867.83
14:40:48|26867.83
14:40:48|26867.83
14:40:50|26867.83
14:40:50|26867.89
14:40:51|26867.54
14:40:52|26867.64
14:40:53|26867.38
14:40:54|26867.85
14:40:55|26867.85
14:40:56|26867.85
14:40:57|26867.85
14:40:59|26868.49
14:41:00|26868.12
14:41:01|26867.83
14:41:01|26868.55
14:41:02|26868.49
14:41:03|26868.37
14:41:04|26868.12
14:41:06|26868.44
14:41:07|26868.44
14:41:08|26868.44
14:41:09|26868.45
14:41:09|26868.45
14:41:11|26868.28
14:41:12|26867.76
14:41:13|26867.76
14:41:14|26868.74
14:41:15|26868.67
14:41:16|26868.75
14:41:17|26869.
14:41:18|26869.57
14:41:19|26868.44
14:41:20|26868.78
14:41:21|26868.78
14:41:22|26868.78
14:41:23|26868.42
14:41:24|26867.
14:41:25|26867.62
14:41:26|26868.94
14:41:27|26867.33
14:41:28|26869.1
14:41:29|26869.1
14:41:30|26868.73
14:41:31|26868.
14:41:32|26869.01
14:41:33|26869.44
14:41:34|26869.37
14:41:35|26870.64
14:41:36|26869.33
14:41:37|26869.33
14:41:38|26868.12
14:41:39|26868.
14:41:40|26868.
14:41:41|26868.94
14:41:42|26868.7
14:41:43|26869.13
14:41:44|26869.13
14:41:45|26869.04
14:41:46|26868.34
14:41:47|26869.18
14:41:48|26868.93
14:41:49|26868.77
14:41:50|26868.77
14:41:51|26868.77
14:41:52|26868.77
14:41:53|26868.77
14:41:55|26869.38
14:41:56|26869.05
14:41:57|26869.04
14:41:58|26869.04
14:41:59|26869.04
14:42:00|26868.72
14:42:01|26868.84
14:42:02|26868.85
14:42:03|26868.91
14:42:04|26868.89
14:42:05|26868.92
14:42:06|26868.77
14:42:07|26869.
14:42:08|26868.74
14:42:09|26868.61
14:42:10|26869.29
14:42:11|26869.17
14:42:12|26869.42
14:42:13|26869.45
14:42:14|26869.36
14:42:15|26869.29
14:42:16|26868.72
14:42:17|26868.56
14:42:18|26868.78
14:42:19|26868.78
14:42:21|26868.77
14:42:22|26868.77
14:42:22|26868.77
14:42:23|26868.77
14:42:25|26868.71
14:42:26|26868.71
14:42:27|26868.52
14:42:27|26868.69
14:42:29|26868.69
14:42:29|26869.88
14:42:30|26873.67
14:42:31|26873.5
14:42:32|26873.99
14:42:33|26873.68
14:42:34|26873.57
14:42:35|26873.75
14:42:37|26873.65
14:42:38|26874.51
14:42:39|26874.18
14:42:39|26874.26
14:42:41|26874.26
14:42:41|26874.26
14:42:43|26874.39
14:42:44|26874.55
14:42:44|26874.56
14:42:46|26874.71
14:42:47|26874.71
14:42:48|26874.72
14:42:48|26874.83
14:42:49|26874.83
14:42:50|26874.43
14:42:52|26874.44
14:42:53|26874.37
14:42:54|26875.05
14:42:55|26875.15
14:42:56|26875.42
14:42:57|26875.52
14:42:58|26874.86
14:42:59|26875.55
14:43:00|26875.05
14:43:01|26875.29
14:43:02|26875.43
14:43:03|26875.43
14:43:04|26877.36
14:43:05|26875.89
14:43:06|26876.18
14:43:07|26876.4
14:43:08|26875.93
14:43:09|26875.56
14:43:10|26876.42
14:43:12|26876.54
14:43:12|26876.55
14:43:14|26876.57
14:43:15|26876.91
14:43:16|26876.2
14:43:17|26876.63
14:43:18|26876.63
14:43:19|26876.63
14:43:20|26876.63
14:43:21|26877.58
14:43:22|26877.27
14:43:22|26877.89
14:43:24|26878.
14:43:25|26878.18
14:43:27|26878.18
14:43:27|26877.38
14:43:28|26877.38
14:43:29|26877.38
14:43:30|26877.2
14:43:31|26877.66
14:43:32|26877.66
14:43:33|26877.2
14:43:34|26877.51
14:43:35|26877.47
14:43:36|26877.47
14:43:37|26877.47
14:43:38|26877.2
14:43:39|26877.2
14:43:41|26876.88
14:43:41|26877.23
14:43:42|26877.48
14:43:43|26877.35
14:43:44|26877.17
14:43:45|26877.37
14:43:46|26877.57
14:43:47|26877.01
14:43:48|26877.02
14:43:49|26876.69
14:43:50|26877.1
14:43:51|26877.1
14:43:52|26876.11
14:43:53|26875.71
14:43:54|26876.58
14:43:55|26876.54
14:43:57|26876.52
14:43:58|26876.51
14:43:59|26876.51
14:43:59|26876.26
14:44:01|26875.71
14:44:02|26875.71
14:44:03|26875.71
14:44:04|26877.4
14:44:04|26876.74
14:44:06|26876.74
14:44:07|26876.77
14:44:08|26876.9
14:44:09|26877.84
14:44:10|26877.5
14:44:11|26876.72
14:44:12|26877.29
14:44:13|26877.29
14:44:14|26877.17
14:44:14|26877.17
14:44:16|26877.17
14:44:17|26877.17
14:44:18|26877.17
14:44:19|26876.4
14:44:19|26876.1
14:44:21|26876.1
14:44:22|26875.71
14:44:23|26875.33
14:44:24|26875.33
14:44:25|26875.45
14:44:26|26874.32
14:44:27|26874.91
14:44:28|26874.37
14:44:29|26874.64
14:44:29|26874.3
14:44:30|26874.26
14:44:32|26873.94
14:44:33|26874.66
14:44:34|26874.66
14:44:35|26874.3
14:44:36|26874.5
14:44:37|26874.58
14:44:37|26874.61
14:44:39|26874.61
14:44:40|26874.61
14:44:41|26874.61
14:44:42|26874.61
14:44:43|26874.61
14:44:44|26874.96
14:44:45|26873.86
14:44:46|26873.86
14:44:47|26873.86
14:44:48|26873.95
14:44:49|26874.8
14:44:50|26874.65
14:44:51|26874.44
14:44:52|26874.44
14:44:53|26874.44
14:44:54|26874.44
14:44:55|26874.2
14:44:56|26874.2
14:44:57|26874.22
14:44:58|26874.22
14:44:59|26874.22
14:45:00|26874.41
14:45:01|26874.41
14:45:02|26873.84
14:45:03|26874.46
14:45:04|26874.75
14:45:05|26875.38
14:45:06|26875.37
14:45:07|26875.22
14:45:08|26875.09
14:45:09|26875.09
14:45:10|26874.27
14:45:11|26874.13
14:45:12|26874.13
14:45:13|26874.39
14:45:14|26874.51
14:45:15|26874.16
14:45:16|26874.21
14:45:17|26874.21
14:45:18|26874.51
14:45:19|26874.19
14:45:20|26874.04
14:45:21|26874.04
14:45:22|26874.
14:45:23|26874.04
14:45:24|26874.04
14:45:25|26874.04
14:45:26|26875.11
14:45:27|26874.89
14:45:28|26874.95
14:45:29|26875.07
14:45:30|26875.05
14:45:31|26875.71
14:45:32|26875.08
14:45:33|26875.08
14:45:34|26874.96
14:45:35|26875.24
14:45:36|26875.24
14:45:37|26875.5
14:45:38|26875.5
14:45:39|26875.5
14:45:40|26874.95
14:45:41|26874.95
14:45:42|26875.68
14:45:43|26875.68
14:45:44|26875.33
14:45:45|26875.45
14:45:46|26875.75
14:45:47|26875.07
14:45:48|26875.07
14:45:49|26875.47
14:45:50|26875.47
14:45:51|26875.47
14:45:52|26875.47
14:45:53|26875.47
14:45:54|26875.04
14:45:55|26875.05
14:45:56|26875.05
14:45:57|26875.05
14:45:58|26875.05
14:45:59|26875.05
14:46:00|26875.05
14:46:01|26875.04
14:46:02|26876.15
14:46:03|26875.64
14:46:04|26875.24
14:46:05|26875.98
14:46:06|26875.98
14:46:07|26875.98
14:46:08|26874.6
14:46:09|26873.91
14:46:10|26874.22
14:46:11|26873.42
14:46:12|26873.66
14:46:13|26873.47
14:46:15|26874.06
14:46:15|26874.06
14:46:16|26873.71
14:46:17|26874.35
14:46:18|26875.24
14:46:19|26874.78
14:46:21|26875.32
14:46:22|26875.41
14:46:23|26875.03
14:46:24|26875.03
14:46:25|26875.03
14:46:26|26875.4
14:46:27|26875.03
14:46:28|26875.03
14:46:28|26875.03
14:46:29|26874.84
14:46:31|26874.57
14:46:32|26874.57
14:46:33|26874.57
14:46:33|26874.37
14:46:34|26874.27
14:46:36|26874.27
14:46:37|26874.52
14:46:38|26874.52
14:46:39|26874.32
14:46:40|26876.54
14:46:41|26876.76
14:46:42|26877.37
14:46:43|26876.63
14:46:44|26877.06
14:46:45|26877.06
14:46:46|26877.15
14:46:47|26877.15
14:46:48|26877.68
14:46:49|26877.25
14:46:50|26877.68
14:46:51|26877.68
14:46:52|26878.16
14:46:53|26877.6
14:46:54|26877.6
14:46:55|26877.58
14:46:56|26877.29
14:46:57|26877.27
14:46:58|26877.
14:46:59|26876.58
14:47:00|26876.76
14:47:01|26876.57
14:47:02|26876.9
14:47:03|26878.27
14:47:04|26878.28
14:47:05|26878.28
14:47:06|26878.63
14:47:07|26878.63
14:47:08|26878.8
14:47:09|26878.8
14:47:10|26878.8
14:47:11|26878.51
14:47:12|26878.51
14:47:14|26879.16
14:47:14|26881.04
14:47:15|26879.48
14:47:16|26880.34
14:47:17|26880.82
14:47:19|26880.12
14:47:19|26880.12
14:47:20|26880.8
14:47:21|26880.8
14:47:22|26881.23
14:47:24|26880.8
14:47:25|26880.8
14:47:25|26880.81
14:47:27|26880.74
14:47:28|26880.87
14:47:29|26881.43
14:47:30|26881.
14:47:30|26881.67
14:47:32|26881.34
14:47:33|26880.84
14:47:33|26880.84
14:47:34|26881.08
14:47:35|26881.15
14:47:37|26881.15
14:47:37|26882.06
14:47:39|26881.82
14:47:40|26881.82
14:47:41|26881.87
14:47:42|26881.87
14:47:43|26881.87
14:47:43|26881.87
14:47:45|26881.71
14:47:46|26881.87
14:47:47|26881.87
14:47:48|26881.43
14:47:48|26881.99
14:47:50|26881.99
14:47:51|26881.91
14:47:52|26882.32
14:47:53|26882.78
14:47:54|26882.92
14:47:55|26882.92
14:47:56|26883.3
14:47:57|26883.68
14:47:58|26883.82
14:47:59|26883.82
14:48:00|26883.02
14:48:01|26883.02
14:48:02|26881.83
14:48:03|26882.7
14:48:04|26882.2
14:48:05|26883.07
14:48:06|26883.69
14:48:07|26883.31
14:48:08|26883.81
14:48:09|26882.8
14:48:10|26883.57
14:48:11|26883.7
14:48:12|26883.46
14:48:13|26884.09
14:48:14|26883.98
14:48:15|26883.82
14:48:16|26883.97
14:48:17|26883.97
14:48:19|26883.97
14:48:19|26885.07
14:48:20|26883.7
14:48:21|26883.7
14:48:22|26883.7
14:48:23|26883.74
14:48:24|26883.74
14:48:25|26883.62
14:48:26|26882.66
14:48:27|26882.42
14:48:28|26882.9
14:48:29|26882.9
14:48:30|26883.57
14:48:31|26883.5
14:48:32|26883.33
14:48:33|26883.29
14:48:34|26883.5
14:48:35|26883.7
14:48:36|26883.61
14:48:37|26883.61
14:48:38|26883.57
14:48:39|26883.58
14:48:40|26883.58
14:48:41|26883.53
14:48:42|26883.
14:48:43|26883.
14:48:44|26883.58
14:48:46|26883.57
14:48:46|26883.26
14:48:47|26883.22
14:48:48|26883.32
14:48:49|26883.13
14:48:50|26883.06
14:48:52|26883.08
14:48:53|26883.08
14:48:53|26883.19
14:48:54|26883.58
14:48:56|26883.58
14:48:56|26883.58
14:48:57|26883.58
14:48:58|26883.28
14:48:59|26883.31
14:49:00|26883.08
14:49:02|26882.78
14:49:02|26883.26
14:49:03|26883.32
14:49:05|26883.02
14:49:05|26882.73
14:49:07|26882.89
14:49:08|26882.89
14:49:08|26883.7
14:49:09|26883.7
14:49:10|26883.35
14:49:12|26882.89
14:49:12|26883.12
14:49:14|26883.12
14:49:15|26883.7
14:49:16|26883.15
14:49:17|26883.7
14:49:18|26883.7
14:49:19|26883.35
14:49:20|26883.55
14:49:21|26883.44
14:49:22|26882.95
14:49:23|26881.86
14:49:24|26880.86
14:49:25|26881.07
14:49:27|26881.33
14:49:27|26881.45
14:49:29|26881.45
14:49:29|26881.57
14:49:31|26882.38
14:49:31|26882.38
14:49:33|26881.29
14:49:34|26881.84
14:49:35|26881.79
14:49:35|26881.8
14:49:37|26882.6
14:49:37|26882.24
14:49:39|26882.02
14:49:40|26882.4
14:49:41|26882.4
14:49:42|26881.46
14:49:43|26882.44
14:49:44|26882.79
14:49:45|26882.35
14:49:46|26881.41
14:49:47|26881.41
14:49:48|26883.98
14:49:49|26883.97
14:49:50|26883.95
14:49:51|26883.98
14:49:52|26883.98
14:49:53|26883.98
14:49:54|26884.55
14:49:55|26883.97
14:49:56|26883.97
14:49:56|26883.98
14:49:58|26883.98
14:49:59|26883.88
14:50:00|26883.88
14:50:01|26883.88
14:50:02|26884.37
14:50:03|26884.03
14:50:04|26884.38
14:50:05|26883.85
14:50:06|26883.86
14:50:07|26883.86
14:50:08|26884.
14:50:09|26884.02
14:50:10|26884.26
14:50:11|26884.26
14:50:12|26884.37
14:50:13|26884.05
14:50:14|26884.74
14:50:15|26883.75
14:50:16|26883.75
14:50:17|26884.54
14:50:18|26884.19
14:50:20|26884.06
14:50:20|26884.04
14:50:22|26883.92
14:50:23|26883.92
14:50:24|26884.21
14:50:25|26884.05
14:50:26|26883.38
14:50:27|26883.58
14:50:28|26883.58
14:50:29|26884.81
14:50:30|26882.67
14:50:31|26883.98
14:50:32|26883.73
14:50:32|26884.22
14:50:33|26884.22
14:50:35|26884.14
14:50:35|26884.39
14:50:37|26884.39
14:50:37|26884.39
14:50:39|26883.54
14:50:39|26883.98
14:50:41|26883.87
14:50:42|26883.9
14:50:43|26884.53
14:50:44|26883.67
14:50:45|26883.67
14:50:46|26883.59
14:50:47|26883.8
14:50:48|26883.8
14:50:49|26883.99
14:50:49|26884.33
14:50:51|26884.18
14:50:52|26883.42
14:50:53|26883.42
14:50:54|26883.91
14:50:54|26883.91
14:50:55|26884.48
14:50:57|26883.9
14:50:58|26883.91
14:50:59|26883.46
14:51:00|26883.96
14:51:01|26883.96
14:51:02|26883.96
14:51:03|26884.38
14:51:04|26884.38
14:51:05|26883.96
14:51:06|26883.96
14:51:07|26883.79
14:51:08|26884.39
14:51:09|26884.32
14:51:10|26883.92
14:51:11|26882.78
14:51:12|26883.46
14:51:13|26883.46
14:51:14|26883.46
14:51:15|26886.27
14:51:16|26883.79
14:51:17|26885.12
14:51:19|26884.22
14:51:19|26884.
14:51:20|26884.23
14:51:22|26883.44
14:51:23|26883.46
14:51:24|26883.91
14:51:25|26883.98
14:51:26|26884.09
14:51:26|26883.84
14:51:27|26883.84
14:51:29|26885.22
14:51:29|26884.27
14:51:31|26884.27
14:51:32|26883.49
14:51:33|26883.95
14:51:33|26883.76
14:51:35|26883.84
14:51:36|26883.47
14:51:37|26883.48
14:51:38|26883.47
14:51:39|26883.72
14:51:40|26883.59
14:51:41|26883.39
14:51:42|26883.39
14:51:43|26883.62
14:51:43|26883.59
14:51:45|26883.5
14:51:46|26882.9
14:51:47|26882.78
14:51:48|26882.78
14:51:49|26882.78
14:51:50|26882.32
14:51:51|26882.56
14:51:52|26883.33
14:51:53|26882.68
14:51:54|26883.2
14:51:55|26882.55
14:51:56|26882.63
14:51:57|26881.97
14:51:58|26881.97
14:51:59|26882.29
14:52:00|26882.29
14:52:01|26881.61
14:52:02|26881.53
14:52:03|26881.53
14:52:04|26881.34
14:52:05|26881.41
14:52:06|26881.02
14:52:07|26881.1
14:52:08|26882.92
14:52:09|26882.92
14:52:10|26882.92
14:52:11|26881.18
14:52:12|26881.86
14:52:13|26881.9
14:52:14|26881.3
14:52:15|26881.3
14:52:16|26881.88
14:52:17|26882.69
14:52:18|26882.29
14:52:19|26881.79
14:52:20|26882.28
14:52:22|26882.48
14:52:23|26882.46
14:52:24|26882.53
14:52:24|26882.54
14:52:26|26882.42
14:52:26|26882.17
14:52:27|26882.34
14:52:29|26882.56
14:52:30|26882.44
14:52:31|26882.44
14:52:31|26882.44
14:52:33|26882.44
14:52:33|26882.53
14:52:35|26882.41
14:52:35|26882.16
14:52:36|26882.07
14:52:37|26881.93
14:52:38|26882.58
14:52:39|26882.58
14:52:41|26881.99
14:52:42|26881.59
14:52:42|26881.08
14:52:43|26881.08
14:52:45|26881.08
14:52:45|26881.08
14:52:47|26880.95
14:52:47|26880.95
14:52:48|26881.5
14:52:49|26881.35
14:52:50|26881.35
14:52:52|26881.35
14:52:52|26881.5
14:52:53|26881.38
14:52:54|26881.38
14:52:55|26881.16
14:52:57|26881.45
14:52:57|26881.42
14:52:58|26881.42
14:52:59|26881.53
14:53:00|26881.53
14:53:01|26881.53
14:53:02|26881.53
14:53:03|26881.55
14:53:05|26882.09
14:53:05|26882.09
14:53:06|26881.33
14:53:08|26881.38
14:53:08|26881.63
14:53:09|26881.29
14:53:11|26881.02
14:53:11|26881.19
14:53:13|26881.12
14:53:14|26881.29
14:53:15|26881.32
14:53:16|26881.49
14:53:17|26881.49
14:53:18|26881.18
14:53:19|26882.08
14:53:20|26882.08
14:53:21|26882.4
14:53:22|26881.54
14:53:23|26881.79
14:53:24|26882.6
14:53:25|26882.6
14:53:26|26882.6
14:53:28|26882.18
14:53:29|26881.7
14:53:30|26881.7
14:53:31|26881.77
14:53:32|26881.77
14:53:32|26881.8
14:53:34|26881.41
14:53:35|26881.41
14:53:35|26881.61
14:53:37|26881.73
14:53:37|26881.33
14:53:39|26881.32
14:53:40|26881.36
14:53:41|26881.36
14:53:41|26881.5
14:53:42|26881.5
14:53:44|26881.62
14:53:45|26882.48
14:53:46|26882.48
14:53:47|26881.8
14:53:48|26882.
14:53:49|26882.05
14:53:50|26882.05
14:53:51|26882.32
14:53:52|26882.25
14:53:53|26882.26
14:53:54|26882.81
14:53:55|26882.78
14:53:56|26882.78
14:53:57|26882.9
14:53:58|26882.25
14:53:59|26882.27
14:54:00|26881.74
14:54:01|26881.44
14:54:02|26881.43
14:54:03|26881.67
14:54:04|26881.67
14:54:05|26881.67
14:54:06|26880.99
14:54:07|26881.13
14:54:08|26881.19
14:54:09|26877.9
14:54:10|26877.37
14:54:11|26877.04
14:54:12|26878.07
14:54:13|26877.61
14:54:14|26877.48
14:54:15|26877.6
14:54:16|26877.33
14:54:17|26878.71
14:54:18|26878.89
14:54:19|26878.94
14:54:20|26879.45
14:54:21|26879.45
14:54:23|26879.26
14:54:24|26879.37
14:54:25|26879.29
14:54:25|26879.5
14:54:26|26879.5
14:54:27|26879.23
14:54:28|26879.65
14:54:30|26878.97
14:54:30|26878.96
14:54:31|26879.
14:54:32|26879.41
14:54:33|26879.41
14:54:35|26879.19
14:54:36|26879.29
14:54:36|26879.32
14:54:38|26879.28
14:54:39|26879.6
14:54:39|26879.72
14:54:41|26879.52
14:54:42|26879.67
14:54:43|26879.45
14:54:43|26879.47
14:54:44|26879.46
14:54:46|26879.46
14:54:46|26879.45
14:54:47|26879.32
14:54:48|26879.32
14:54:49|26879.8
14:54:50|26879.62
14:54:51|26879.57
14:54:52|26879.68
14:54:54|26879.27
14:54:55|26879.57
14:54:55|26879.29
14:54:56|26879.07
14:54:57|26878.73
14:54:59|26878.73
14:54:59|26878.22
14:55:00|26878.42
14:55:01|26878.42
14:55:03|26878.42
14:55:03|26878.65
14:55:05|26878.8
14:55:05|26879.2
14:55:07|26879.02
14:55:07|26878.98
14:55:08|26879.11
14:55:09|26879.2
14:55:10|26879.2
14:55:11|26878.23
14:55:12|26878.64
14:55:13|26878.64
14:55:14|26880.26
14:55:16|26879.62
14:55:17|26877.37
14:55:17|26877.37
14:55:18|26878.81
14:55:19|26879.23
14:55:21|26878.79
14:55:21|26878.79
14:55:23|26879.9
14:55:24|26880.23
14:55:25|26880.1
14:55:26|26879.76
14:55:27|26879.64
14:55:28|26879.78
14:55:29|26880.01
14:55:30|26880.01
14:55:31|26880.01
14:55:32|26880.01
14:55:33|26880.01
14:55:34|26879.79
14:55:35|26879.86
14:55:36|26880.23
14:55:37|26880.23
14:55:38|26880.18
14:55:39|26880.37
14:55:40|26880.43
14:55:41|26880.48
14:55:42|26880.39
14:55:43|26880.23
14:55:44|26880.31
14:55:45|26880.35
14:55:46|26880.42
14:55:47|26880.42
14:55:48|26880.42
14:55:49|26880.77
14:55:50|26880.66
14:55:51|26880.79
14:55:52|26880.75
14:55:53|26880.75
14:55:54|26880.58
14:55:55|26880.58
14:55:56|26880.49
14:55:57|26880.61
14:55:58|26880.
14:56:00|26880.47
14:56:00|26879.74
14:56:01|26880.05
14:56:02|26880.
14:56:03|26879.98
14:56:04|26879.01
14:56:05|26879.32
14:56:06|26879.32
14:56:07|26879.32
14:56:08|26878.91
14:56:09|26879.06
14:56:11|26879.23
14:56:11|26879.59
14:56:12|26879.59
14:56:13|26879.95
14:56:14|26879.76
14:56:16|26879.24
14:56:17|26879.24
14:56:17|26879.24
14:56:18|26878.62
14:56:19|26878.54
14:56:20|26878.84
14:56:22|26878.84
14:56:22|26878.66
14:56:23|26878.65
14:56:25|26879.4
14:56:26|26879.4
14:56:27|26878.89
14:56:28|26879.25
14:56:29|26879.08
14:56:30|26879.08
14:56:31|26879.4
14:56:32|26879.52
14:56:33|26879.52
14:56:34|26879.58
14:56:35|26879.19
14:56:36|26879.19
14:56:37|26879.19
14:56:38|26879.19
14:56:39|26879.19
14:56:40|26879.22
14:56:41|26879.22
14:56:42|26879.22
14:56:43|26879.05
14:56:44|26879.05
14:56:45|26879.05
14:56:46|26879.05
14:56:47|26878.8
14:56:48|26878.8
14:56:49|26878.41
14:56:50|26878.45
14:56:51|26878.45
14:56:52|26878.45
14:56:53|26878.45
14:56:54|26878.45
14:56:55|26878.45
14:56:56|26878.52
14:56:57|26878.64
14:56:58|26878.9
14:56:59|26879.27
14:57:00|26878.47
14:57:01|26878.64
14:57:02|26878.64
14:57:03|26878.64
14:57:04|26878.87
14:57:05|26878.87
14:57:06|26878.71
14:57:07|26878.01
14:57:08|26878.52
14:57:09|26878.39
14:57:10|26878.39
14:57:11|26878.16
14:57:12|26878.44
14:57:13|26878.44
14:57:14|26878.44
14:57:15|26878.44
14:57:16|26878.44
14:57:17|26878.44
14:57:18|26879.44
14:57:19|26880.16
14:57:20|26879.64
14:57:21|26879.64
14:57:22|26879.83
14:57:23|26880.01
14:57:24|26879.78
14:57:25|26879.59
14:57:26|26879.59
14:57:27|26879.35
14:57:28|26879.09
14:57:29|26879.28
14:57:30|26879.93
14:57:31|26879.71
14:57:32|26879.71
14:57:33|26879.71
14:57:34|26880.17
14:57:35|26879.62
14:57:36|26879.82
14:57:37|26879.86
14:57:38|26880.2
14:57:39|26880.18
14:57:40|26880.18
14:57:42|26879.93
14:57:42|26879.93
14:57:43|26880.26
14:57:44|26880.26
14:57:45|26880.26
14:57:46|26879.82
14:57:47|26879.74
14:57:48|26879.97
14:57:49|26879.83
14:57:50|26880.23
14:57:51|26880.26
14:57:52|26880.35
14:57:53|26880.27
14:57:54|26880.27
14:57:55|26880.42
14:57:56|26879.94
14:57:57|26880.85
14:57:58|26880.47
14:57:59|26880.44
14:58:00|26880.67
14:58:01|26881.33
14:58:03|26880.57
14:58:03|26881.09
14:58:05|26880.6
14:58:05|26880.87
14:58:06|26880.87
14:58:07|26881.22
14:58:08|26881.22
14:58:09|26881.22
14:58:10|26881.22
14:58:11|26881.93
14:58:12|26882.82
14:58:14|26882.
14:58:15|26882.07
14:58:16|26882.07
14:58:17|26882.63
14:58:18|26883.13
14:58:19|26883.21
14:58:20|26883.07
14:58:21|26883.08
14:58:22|26882.81
14:58:23|26882.81
14:58:24|26882.81
14:58:26|26881.82
14:58:27|26881.76
14:58:27|26882.09
14:58:28|26882.
14:58:30|26882.
14:58:31|26882.49
14:58:31|26882.49
14:58:33|26883.07
14:58:34|26883.07
14:58:35|26883.07
14:58:36|26882.8
14:58:37|26882.8
14:58:38|26882.8
14:58:39|26882.67
14:58:40|26883.33
14:58:41|26882.67
14:58:42|26883.07
14:58:43|26882.71
14:58:44|26882.55
14:58:45|26882.55
14:58:46|26882.67
14:58:47|26882.67
14:58:48|26882.67
14:58:49|26883.34
14:58:51|26882.55
14:58:51|26882.72
14:58:52|26882.4
14:58:53|26882.4
14:58:55|26882.87
14:58:56|26882.87
14:58:56|26883.03
14:58:58|26882.99
14:58:59|26882.99
14:58:59|26882.99
14:59:00|26883.12
14:59:01|26883.48
14:59:02|26883.45
14:59:03|26882.84
14:59:04|26883.27
14:59:05|26882.56
14:59:07|26881.97
14:59:07|26881.97
14:59:09|26881.52
14:59:09|26881.52
14:59:11|26881.52
14:59:12|26881.83
14:59:12|26881.41
14:59:13|26882.13
14:59:15|26882.84
14:59:15|26882.72
14:59:16|26882.88
14:59:17|26882.83
14:59:18|26882.89
14:59:19|26882.78
14:59:20|26882.78
14:59:21|26882.72
14:59:22|26882.72
14:59:23|26882.72
14:59:24|26882.72
14:59:25|26882.72
14:59:27|26882.5
14:59:28|26882.5
14:59:29|26882.29
14:59:30|26882.29
14:59:31|26882.29
14:59:32|26882.29
14:59:33|26882.34
14:59:34|26882.34
14:59:35|26882.5
14:59:36|26882.5
14:59:37|26882.5
14:59:38|26882.82
14:59:39|26882.82
14:59:40|26883.
14:59:41|26882.74
14:59:42|26882.12
14:59:43|26881.41
14:59:44|26881.73
14:59:45|26881.63
14:59:46|26882.28
14:59:47|26881.37
14:59:48|26881.75
14:59:49|26881.73
14:59:50|26881.66
14:59:51|26881.39
14:59:52|26882.01
14:59:53|26883.01
14:59:54|26882.56
14:59:55|26882.73
14:59:56|26882.73
14:59:57|26882.29
14:59:58|26881.87
14:59:59|26882.16
15:00:00|26882.16
15:00:01|26882.86
15:00:02|26882.65
15:00:03|26881.91
15:00:04|26881.49
15:00:05|26882.72
15:00:06|26883.06
15:00:07|26883.53
15:00:08|26884.19
15:00:09|26885.37
15:00:10|26885.24
15:00:11|26883.5
15:00:12|26883.3
15:00:13|26885.59
15:00:14|26884.8
15:00:15|26884.63
15:00:16|26884.63
15:00:17|26885.34
15:00:18|26885.96
15:00:19|26885.42
15:00:20|26886.29
15:00:21|26886.31
15:00:22|26885.64
15:00:23|26886.41
15:00:24|26885.66
15:00:25|26884.7
15:00:26|26885.6
15:00:27|26885.86
15:00:28|26886.07
15:00:30|26885.56
15:00:31|26885.59
15:00:31|26885.38
15:00:33|26884.88
15:00:34|26885.02
15:00:35|26884.57
15:00:36|26884.57
15:00:37|26884.48
15:00:38|26884.48
15:00:39|26885.11
15:00:40|26884.57
15:00:41|26884.57
15:00:42|26884.36
15:00:43|26886.
15:00:44|26885.17
15:00:45|26885.17
15:00:46|26885.17
15:00:47|26886.
15:00:48|26886.24
15:00:49|26885.74
15:00:50|26885.61
15:00:51|26885.74
15:00:52|26885.74
15:00:53|26886.47
15:00:54|26886.31
15:00:55|26886.12
15:00:56|26885.86
15:00:57|26885.3
15:00:58|26885.18
15:00:59|26885.04
15:01:00|26885.17
15:01:01|26885.86
15:01:02|26885.55
15:01:03|26887.55
15:01:04|26887.
15:01:05|26887.39
15:01:06|26887.55
15:01:07|26888.25
15:01:08|26889.51
15:01:09|26889.05
15:01:10|26888.89
15:01:11|26887.68
15:01:12|26889.33
15:01:13|26888.58
15:01:14|26888.58
15:01:15|26889.41
15:01:16|26888.92
15:01:17|26889.33
15:01:18|26889.2
15:01:19|26889.13
15:01:20|26889.05
15:01:21|26888.65
15:01:22|26889.06
15:01:23|26887.94
15:01:24|26887.64
15:01:25|26888.8
15:01:26|26889.99
15:01:27|26890.16
15:01:28|26890.89
15:01:29|26890.
15:01:30|26890.84
15:01:31|26890.03
15:01:32|26889.96
15:01:33|26890.01
15:01:34|26889.21
15:01:35|26890.09
15:01:36|26889.83
15:01:37|26889.29
15:01:38|26889.71
15:01:39|26889.4
15:01:40|26889.53
15:01:41|26889.66
15:01:42|26889.79
15:01:43|26889.84
15:01:44|26889.83
15:01:45|26889.16
15:01:46|26890.09
15:01:47|26889.31
15:01:48|26889.66
15:01:49|26889.52
15:01:50|26889.36
15:01:51|26889.49
15:01:52|26889.34
15:01:53|26888.49
15:01:54|26888.72
15:01:55|26888.39
15:01:56|26888.39
15:01:57|26887.82
15:01:58|26887.82
15:01:59|26887.82
15:02:00|26887.82
15:02:01|26887.83
15:02:02|26888.74
15:02:03|26888.4
15:02:04|26888.51
15:02:05|26888.74
15:02:06|26887.99
15:02:07|26888.73
15:02:09|26888.1
15:02:09|26888.06
15:02:10|26888.42
15:02:11|26888.65
15:02:12|26887.95
15:02:13|26888.39
15:02:14|26888.59
15:02:15|26888.39
15:02:16|26888.59
15:02:17|26888.51
15:02:18|26886.78
15:02:20|26887.43
15:02:20|26887.69
15:02:21|26887.01
15:02:22|26887.49
15:02:23|26887.04
15:02:25|26887.32
15:02:25|26887.26
15:02:26|26886.76
15:02:27|26886.76
15:02:28|26886.5
15:02:30|26886.32
15:02:30|26885.36
15:02:32|26881.87
15:02:33|26882.42
15:02:34|26881.79
15:02:35|26882.04
15:02:37|26881.96
15:02:37|26882.05
15:02:38|26882.05
15:02:39|26882.
15:02:40|26882.47
15:02:41|26882.
15:02:42|26881.79
15:02:43|26882.58
15:02:44|26882.53
15:02:45|26882.17
15:02:46|26882.71
15:02:47|26882.71
15:02:48|26882.52
15:02:49|26882.49
15:02:50|26882.46
15:02:51|26882.46
15:02:52|26882.2
15:02:53|26881.8
15:02:54|26881.8
15:02:55|26881.49
15:02:56|26883.19
15:02:57|26882.58
15:02:58|26882.15
15:03:00|26882.13
15:03:01|26882.25
15:03:02|26882.56
15:03:03|26882.56
15:03:04|26883.11
15:03:05|26883.41
15:03:06|26883.81
15:03:07|26883.51
15:03:08|26884.23
15:03:10|26884.25
15:03:12|26882.76
15:03:12|26883.25
15:03:13|26883.61
15:03:14|26883.39
15:03:15|26883.39
15:03:16|26883.39
15:03:17|26883.39
15:03:18|26883.85
15:03:19|26883.79
15:03:21|26883.96
15:03:21|26884.03
15:03:22|26884.32
15:03:23|26883.91
15:03:24|26883.91
15:03:25|26883.91
15:03:27|26884.28
15:03:28|26884.04
15:03:28|26884.2
15:03:30|26884.25
15:03:31|26884.
15:03:31|26884.36
15:03:33|26884.67
15:03:34|26884.8
15:03:35|26884.4
15:03:36|26884.4
15:03:37|26884.53
15:03:38|26883.98
15:03:38|26884.26
15:03:40|26883.88
15:03:41|26883.82
15:03:42|26884.02
15:03:43|26884.02
15:03:44|26883.45
15:03:45|26883.45
15:03:46|26883.78
15:03:47|26883.99
15:03:48|26883.52
15:03:49|26883.52
15:03:50|26883.8
15:03:51|26883.4
15:03:52|26882.46
15:03:53|26883.1
15:03:54|26883.52
15:03:55|26882.92
15:03:56|26882.92
15:03:57|26883.28
15:03:58|26882.02
15:03:59|26882.21
15:04:00|26882.
15:04:01|26881.51
15:04:02|26881.61
15:04:03|26881.32
15:04:04|26881.19
15:04:06|26881.96
15:04:07|26881.45
15:04:07|26881.36
15:04:09|26881.62
15:04:09|26881.62
15:04:11|26881.22
15:04:12|26881.05
15:04:13|26881.27
15:04:14|26882.52
15:04:15|26882.56
15:04:15|26882.56
15:04:17|26882.15
15:04:18|26881.38
15:04:18|26881.54
15:04:19|26881.45
15:04:21|26881.2
15:04:22|26881.
15:04:22|26880.96
15:04:24|26881.2
15:04:25|26881.
15:04:26|26880.91
15:04:27|26880.63
15:04:27|26880.67
15:04:28|26880.86
15:04:29|26881.33
15:04:31|26881.34
15:04:31|26881.43
15:04:33|26881.43
15:04:33|26881.99
15:04:34|26881.87
15:04:35|26881.84
15:04:36|26881.96
15:04:37|26882.02
15:04:38|26881.66
15:04:40|26881.76
15:04:40|26881.76
15:04:41|26881.76
15:04:43|26881.76
15:04:43|26881.33
15:04:44|26881.33
15:04:45|26881.65
15:04:47|26881.92
15:04:47|26881.92
15:04:48|26881.92
15:04:50|26881.76
15:04:50|26881.76
15:04:52|26882.04
15:04:52|26882.02
15:04:54|26881.47
15:04:55|26881.87
15:04:55|26881.82
15:04:56|26881.36
15:04:57|26881.07
15:04:59|26881.07
15:05:00|26881.07
15:05:00|26882.
15:05:01|26883.18
15:05:02|26883.2
15:05:03|26882.9
15:05:04|26883.21
15:05:05|26883.21
15:05:07|26883.67
15:05:08|26883.19
15:05:09|26883.1
15:05:09|26883.14
15:05:11|26883.54
15:05:11|26882.56
15:05:12|26882.94
15:05:14|26882.94
15:05:15|26882.94
15:05:15|26882.4
15:05:17|26881.63
15:05:18|26881.26
15:05:19|26880.46
15:05:20|26876.05
15:05:21|26876.05
15:05:21|26878.15
15:05:22|26878.29
15:05:24|26877.91
15:05:25|26877.65
15:05:26|26877.65
15:05:27|26877.65
15:05:28|26877.67
15:05:29|26877.67
15:05:30|26877.75
15:05:31|26877.66
15:05:32|26877.56
15:05:33|26877.95
15:05:33|26877.65
15:05:35|26877.56
15:05:35|26877.89
15:05:36|26877.54
15:05:37|26877.51
15:05:39|26877.51
15:05:40|26877.39
15:05:41|26877.42
15:05:42|26877.9
15:05:43|26878.14
15:05:44|26877.98
15:05:45|26877.98
15:05:46|26877.98
15:05:47|26877.98
15:05:48|26878.1
15:05:49|26877.51
15:05:50|26877.91
15:05:51|26876.84
15:05:52|26876.84
15:05:53|26876.84
15:05:54|26877.79
15:05:55|26877.79
15:05:56|26878.1
15:05:57|26878.1
15:05:58|26877.62
15:05:59|26878.29
15:06:00|26878.31
15:06:01|26879.81
15:06:02|26880.08
15:06:03|26880.08
15:06:04|26880.08
15:06:05|26878.21
15:06:06|26877.9
15:06:08|26878.41
15:06:09|26878.06
15:06:09|26878.06
15:06:11|26878.06
15:06:12|26878.51
15:06:13|26878.31
15:06:14|26877.65
15:06:14|26877.65
15:06:15|26877.6
15:06:17|26877.6
15:06:18|26878.29
15:06:19|26878.36
15:06:20|26878.23
15:06:20|26877.98
15:06:22|26877.98
15:06:22|26877.98
15:06:24|26878.51
15:06:25|26878.87
15:06:26|26878.98
15:06:27|26878.54
15:06:28|26878.43
15:06:29|26878.45
15:06:31|26879.14
15:06:32|26878.74
15:06:33|26877.6
15:06:34|26877.81
15:06:35|26879.6
15:06:35|26877.76
15:06:36|26879.84
15:06:37|26879.6
15:06:38|26879.63
15:06:40|26879.54
15:06:40|26878.9
15:06:42|26878.19
15:06:42|26878.
15:06:44|26877.77
15:06:45|26877.45
15:06:46|26877.67
15:06:47|26878.18
15:06:48|26877.78
15:06:49|26877.78
15:06:50|26877.78
15:06:51|26877.69
15:06:51|26877.57
15:06:52|26877.51
15:06:54|26877.42
15:06:54|26879.42
15:06:55|26879.55
15:06:57|26879.77
15:06:57|26879.55
15:06:59|26880.17
15:07:00|26880.17
15:07:01|26880.81
15:07:01|26880.59
15:07:03|26880.84
15:07:03|26880.84
15:07:04|26880.84
15:07:05|26880.84
15:07:07|26880.
15:07:08|26879.58
15:07:09|26879.58
15:07:10|26882.46
15:07:11|26882.68
15:07:12|26881.87
15:07:13|26881.75
15:07:14|26881.75
15:07:15|26881.75
15:07:16|26882.56
15:07:18|26882.56
15:07:18|26882.12
15:07:19|26882.4
15:07:20|26881.55
15:07:21|26880.7
15:07:22|26880.97
15:07:23|26881.07
15:07:24|26882.21
15:07:25|26882.19
15:07:26|26882.6
15:07:27|26882.79
15:07:28|26884.5
15:07:29|26884.5
15:07:30|26884.5
15:07:31|26884.5
15:07:32|26884.5
15:07:33|26883.41
15:07:34|26882.86
15:07:35|26882.86
15:07:37|26883.12
15:07:37|26883.12
15:07:38|26883.12
15:07:39|26883.12
15:07:40|26883.76
15:07:41|26883.76
15:07:42|26883.76
15:07:43|26883.24
15:07:44|26882.98
15:07:45|26882.98
15:07:46|26883.45
15:07:47|26883.13
15:07:48|26883.12
15:07:49|26883.7
15:07:50|26883.7
15:07:51|26883.7
15:07:52|26883.48
15:07:53|26883.09
15:07:54|26883.09
15:07:55|26883.29
15:07:56|26884.38
15:07:57|26884.42
15:07:58|26884.44
15:07:59|26884.44
15:08:00|26884.7
15:08:01|26884.56
15:08:02|26884.56
15:08:03|26884.99
15:08:04|26884.56
15:08:05|26884.58
15:08:06|26884.66
15:08:07|26884.56
15:08:09|26884.64
15:08:10|26884.64
15:08:11|26884.64
15:08:12|26883.72
15:08:13|26883.72
15:08:13|26884.04
15:08:15|26884.04
15:08:16|26884.07
15:08:17|26883.72
15:08:18|26884.07
15:08:19|26883.95
15:08:20|26884.32
15:08:21|26883.68
15:08:22|26883.86
15:08:23|26883.86
15:08:24|26883.34
15:08:25|26884.06
15:08:26|26883.11
15:08:27|26883.53
15:08:28|26883.61
15:08:29|26883.48
15:08:30|26883.38
15:08:31|26883.38
15:08:32|26884.09
15:08:33|26883.66
15:08:34|26883.45
15:08:35|26883.86
15:08:36|26883.22
15:08:37|26883.22
15:08:38|26883.22
15:08:39|26884.
15:08:40|26883.66
15:08:41|26884.07
15:08:42|26883.61
15:08:43|26883.61
15:08:44|26883.61
15:08:45|26884.43
15:08:46|26884.43
15:08:47|26884.64
15:08:48|26884.64
15:08:49|26884.64
15:08:50|26884.64
15:08:51|26884.73
15:08:52|26884.73
15:08:53|26884.73
15:08:54|26885.34
15:08:55|26885.59
15:08:56|26888.75
15:08:57|26888.46
15:08:58|26889.72
15:08:59|26888.84
15:09:00|26888.52
15:09:01|26889.82
15:09:02|26889.39
15:09:03|26889.21
15:09:04|26889.51
15:09:05|26889.42
15:09:06|26889.7
15:09:07|26889.56
15:09:08|26889.56
15:09:10|26889.56
15:09:11|26889.28
15:09:12|26889.48
15:09:12|26889.87
15:09:14|26889.6
15:09:15|26890.08
15:09:16|26892.61
15:09:17|26891.94
15:09:18|26891.94
15:09:19|26891.94
15:09:20|26891.94
15:09:21|26892.02
15:09:22|26892.14
15:09:23|26892.41
15:09:24|26892.27
15:09:25|26892.86
15:09:26|26892.85
15:09:28|26892.85
15:09:28|26892.85
15:09:29|26892.64
15:09:31|26892.31
15:09:31|26892.99
15:09:32|26893.19
15:09:33|26893.29
15:09:34|26894.
15:09:36|26894.06
15:09:36|26893.79
15:09:37|26894.08
15:09:38|26893.81
15:09:40|26894.12
15:09:41|26894.27
15:09:41|26893.83
15:09:42|26893.81
15:09:44|26893.68
15:09:45|26894.28
15:09:45|26894.43
15:09:46|26894.43
15:09:47|26893.93
15:09:48|26894.29
15:09:49|26894.29
15:09:50|26894.23
15:09:52|26894.23
15:09:53|26895.59
15:09:54|26896.24
15:09:54|26895.54
15:09:55|26895.54
15:09:56|26894.72
15:09:57|26895.07
15:09:59|26896.29
15:10:00|26897.21
15:10:00|26897.42
15:10:01|26897.19
15:10:03|26897.36
15:10:04|26896.37
15:10:04|26895.83
15:10:06|26895.2
15:10:06|26894.93
15:10:08|26894.97
15:10:08|26895.21
15:10:10|26894.89
15:10:11|26894.57
15:10:13|26894.21
15:10:14|26894.66
15:10:15|26895.1
15:10:16|26894.79
15:10:17|26894.79
15:10:17|26895.16
15:10:19|26895.11
15:10:20|26895.03
15:10:21|26894.41
15:10:22|26893.95
15:10:23|26893.87
15:10:24|26894.09
15:10:25|26893.38
15:10:26|26894.73
15:10:27|26894.06
15:10:28|26894.3
15:10:29|26895.
15:10:30|26895.23
15:10:31|26894.58
15:10:32|26894.58
15:10:33|26894.58
15:10:34|26895.56
15:10:35|26895.67
15:10:36|26895.61
15:10:37|26895.91
15:10:38|26895.91
15:10:39|26895.79
15:10:40|26895.79
15:10:41|26896.64
15:10:42|26896.28
15:10:43|26897.
15:10:44|26896.75
15:10:45|26896.75
15:10:46|26897.13
15:10:47|26897.87
15:10:48|26897.31
15:10:49|26897.31
15:10:50|26896.59
15:10:51|26896.57
15:10:52|26896.44
15:10:53|26896.82
15:10:54|26897.35
15:10:55|26897.36
15:10:56|26897.36
15:10:57|26897.11
15:10:58|26897.35
15:10:59|26896.85
15:11:00|26897.05
15:11:01|26897.26
15:11:02|26897.2
15:11:03|26897.39
15:11:04|26898.27
15:11:05|26898.22
15:11:06|26898.72
15:11:07|26897.92
15:11:08|26897.92
15:11:09|26898.97
15:11:10|26900.3
15:11:11|26900.16
15:11:12|26899.68
15:11:13|26899.64
15:11:14|26899.64
15:11:15|26899.64
15:11:16|26898.53
15:11:17|26898.14
15:11:18|26898.24
15:11:19|26898.19
15:11:20|26898.17
15:11:21|26898.17
15:11:22|26898.35
15:11:23|26897.96
15:11:24|26897.78
15:11:25|26897.31
15:11:26|26899.81
15:11:27|26897.92
15:11:28|26898.01
15:11:29|26898.01
15:11:30|26898.43
15:11:31|26897.22
15:11:32|26898.12
15:11:33|26897.62
15:11:34|26898.05
15:11:35|26898.46
15:11:36|26898.46
15:11:37|26898.11
15:11:38|26898.11
15:11:40|26897.78
15:11:40|26898.48
15:11:41|26898.48
15:11:42|26898.15
15:11:43|26898.
15:11:45|26898.53
15:11:45|26897.57
15:11:46|26897.48
15:11:47|26898.18
15:11:48|26898.18
15:11:49|26898.15
15:11:50|26897.83
15:11:51|26898.25
15:11:52|26898.38
15:11:53|26898.25
15:11:54|26898.25
15:11:56|26897.58
15:11:56|26897.85
15:11:57|26898.82
15:11:58|26899.02
15:11:59|26898.55
15:12:00|26898.55
15:12:01|26898.55
15:12:02|26898.51
15:12:03|26898.36
15:12:04|26898.11
15:12:06|26898.11
15:12:07|26898.
15:12:07|26898.32
15:12:08|26897.46
15:12:09|26897.46
15:12:10|26897.46
15:12:11|26896.99
15:12:12|26897.83
15:12:13|26897.74
15:12:14|26898.27
15:12:15|26899.
15:12:17|26898.96
15:12:18|26898.96
15:12:19|26898.96
15:12:20|26898.57
15:12:21|26898.29
15:12:22|26898.
15:12:23|26898.36
15:12:24|26898.47
15:12:25|26898.47
15:12:26|26898.64
15:12:27|26898.57
15:12:28|26898.2
15:12:29|26898.2
15:12:30|26898.72
15:12:31|26898.72
15:12:32|26898.72
15:12:33|26898.72
15:12:34|26898.09
15:12:35|26897.76
15:12:36|26897.76
15:12:37|26897.15
15:12:38|26896.76
15:12:40|26896.57
15:12:41|26896.63
15:12:42|26896.63
15:12:43|26896.63
15:12:44|26896.54
15:12:45|26896.54
15:12:46|26896.59
15:12:47|26896.59
15:12:48|26896.59
15:12:49|26896.59
15:12:50|26895.57
15:12:51|26895.57
15:12:52|26895.57
15:12:53|26895.89
15:12:54|26895.8
15:12:55|26895.8
15:12:56|26895.95
15:12:57|26895.55
15:12:58|26895.91
15:12:59|26895.91
15:13:00|26896.27
15:13:01|26896.48
15:13:02|26896.48
15:13:03|26896.48
15:13:04|26896.21
15:13:05|26896.21
15:13:06|26895.85
15:13:07|26895.25
15:13:08|26895.25
15:13:09|26895.25
15:13:10|26895.91
15:13:11|26895.48
15:13:12|26895.36
15:13:13|26895.68
15:13:14|26895.92
15:13:16|26895.92
15:13:16|26896.27
15:13:17|26895.25
15:13:18|26893.44
15:13:19|26893.12
15:13:20|26892.57
15:13:21|26891.91
15:13:22|26891.91
15:13:23|26892.24
15:13:24|26892.24
15:13:25|26892.28
15:13:26|26892.04
15:13:27|26892.27
15:13:28|26891.96
15:13:29|26892.37
15:13:30|26891.91
15:13:31|26892.06
15:13:33|26891.8
15:13:33|26891.5
15:13:34|26891.65
15:13:36|26891.77
15:13:36|26891.77
15:13:37|26891.05
15:13:38|26891.05
15:13:39|26891.53
15:13:40|26891.44
15:13:41|26891.77
15:13:42|26891.56
15:13:43|26892.18
15:13:44|26892.09
15:13:45|26892.11
15:13:46|26892.66
15:13:47|26892.62
15:13:48|26892.63
15:13:49|26892.91
15:13:50|26893.16
15:13:51|26892.77
15:13:52|26892.77
15:13:53|26893.2
15:13:54|26892.91
15:13:55|26892.92
15:13:56|26892.92
15:13:57|26894.29
15:13:58|26893.27
15:13:59|26893.27
15:14:00|26893.12
15:14:01|26892.61
15:14:02|26893.19
15:14:03|26893.66
15:14:04|26893.07
15:14:05|26893.14
15:14:06|26892.98
15:14:07|26892.98
15:14:08|26892.98
15:14:09|26892.98
15:14:10|26892.98
15:14:11|26892.54
15:14:12|26892.54
15:14:13|26892.54
15:14:14|26892.54
15:14:16|26893.2
15:14:17|26893.2
15:14:17|26893.2
15:14:19|26893.09
15:14:20|26892.63
15:14:21|26892.63
15:14:22|26893.21
15:14:23|26893.21
15:14:24|26891.93
15:14:25|26892.73
15:14:26|26892.73
15:14:27|26892.44
15:14:28|26895.28
15:14:29|26895.2
15:14:30|26895.5
15:14:31|26895.51
15:14:32|26895.5
15:14:33|26895.5
15:14:35|26895.89
15:14:35|26895.87
15:14:36|26895.92
15:14:37|26895.57
15:14:38|26895.57
15:14:39|26895.04
15:14:40|26895.45
15:14:41|26895.07
15:14:42|26895.37
15:14:43|26895.37
15:14:44|26895.37
15:14:45|26895.37
15:14:46|26895.37
15:14:47|26895.37
15:14:48|26896.42
15:14:49|26896.31
15:14:50|26896.21
15:14:51|26896.75
15:14:52|26896.46
15:14:53|26897.27
15:14:54|26897.09
15:14:55|26897.24
15:14:56|26897.45
15:14:57|26900.51
15:14:58|26898.86
15:14:59|26899.83
15:15:01|26899.07
15:15:02|26898.78
15:15:03|26899.55
15:15:04|26900.13
15:15:05|26899.64
15:15:05|26900.68
15:15:07|26900.95
15:15:08|26901.56
15:15:09|26901.22
15:15:10|26902.28
15:15:11|26902.44
15:15:12|26901.37
15:15:12|26901.37
15:15:13|26900.28
15:15:15|26900.67
15:15:16|26900.71
15:15:17|26900.72
15:15:18|26900.9
15:15:19|26901.28
15:15:20|26901.28
15:15:22|26900.72
15:15:22|26900.26
15:15:23|26900.26
15:15:24|26901.
15:15:25|26901.01
15:15:26|26901.12
15:15:27|26901.12
15:15:29|26902.59
15:15:29|26902.46
15:15:31|26902.37
15:15:32|26902.37
15:15:33|26901.29
15:15:33|26901.61
15:15:35|26901.61
15:15:35|26900.75
15:15:37|26900.46
15:15:37|26900.51
15:15:39|26900.95
15:15:39|26900.99
15:15:41|26900.99
15:15:42|26901.14
15:15:43|26901.02
15:15:43|26901.02
15:15:45|26902.37
15:15:45|26902.13
15:15:46|26902.13
15:15:47|26901.91
15:15:48|26901.91
15:15:49|26901.71
15:15:50|26901.71
15:15:51|26901.71
15:15:53|26901.71
15:15:54|26902.64
15:15:54|26902.09
15:15:56|26901.7
15:15:56|26901.7
15:15:58|26901.7
15:15:58|26902.94
15:15:59|26901.42
15:16:01|26901.42
15:16:01|26902.43
15:16:03|26903.84
15:16:04|26903.86
15:16:04|26904.1
15:16:05|26903.7
15:16:06|26903.83
15:16:07|26903.83
15:16:08|26904.
15:16:09|26904.02
15:16:10|26903.88
15:16:12|26903.68
15:16:12|26904.19
15:16:13|26904.48
15:16:14|26903.14
15:16:15|26903.24
15:16:17|26903.7
15:16:18|26903.85
15:16:20|26903.35
15:16:20|26903.35
15:16:22|26903.35
15:16:23|26903.53
15:16:24|26902.8
15:16:25|26902.76
15:16:26|26904.
15:16:27|26903.53
15:16:28|26903.86
15:16:29|26903.89
15:16:30|26903.71
15:16:31|26901.8
15:16:31|26902.12
15:16:33|26901.9
15:16:34|26902.29
15:16:35|26902.92
15:16:36|26902.83
15:16:37|26906.64
15:16:38|26908.34
15:16:39|26907.25
15:16:40|26907.92
15:16:41|26907.93
15:16:42|26907.98
15:16:43|26907.84
15:16:44|26907.68
15:16:45|26907.55
15:16:46|26907.61
15:16:47|26908.01
15:16:48|26908.23
15:16:49|26908.03
15:16:50|26908.03
15:16:51|26908.03
15:16:52|26908.95
15:16:53|26909.47
15:16:54|26909.48
15:16:55|26909.74
15:16:56|26909.34
15:16:57|26909.68
15:16:58|26909.31
15:16:59|26909.31
15:17:00|26908.44
15:17:01|26909.69
15:17:02|26908.21
15:17:03|26908.15
15:17:04|26907.6
15:17:05|26909.
15:17:06|26908.65
15:17:07|26908.65
15:17:08|26909.23
15:17:09|26909.98
15:17:10|26909.86
15:17:11|26909.94
15:17:13|26909.81
15:17:13|26910.15
15:17:14|26910.22
15:17:15|26910.51
15:17:17|26910.8
15:17:17|26910.34
15:17:19|26910.35
15:17:20|26908.57
15:17:21|26910.22
15:17:22|26910.22
15:17:22|26910.85
15:17:23|26910.85
15:17:25|26910.85
15:17:26|26910.06
15:17:27|26909.73
15:17:28|26910.78
15:17:29|26910.78
15:17:30|26910.18
15:17:30|26908.15
15:17:32|26909.68
15:17:32|26909.68
15:17:34|26909.68
15:17:35|26909.05
15:17:36|26909.05
15:17:37|26909.05
15:17:38|26909.05
15:17:38|26908.84
15:17:40|26910.4
15:17:41|26910.13
15:17:41|26909.38
15:17:43|26909.38
15:17:44|26909.82
15:17:45|26909.28
15:17:46|26909.69
15:17:47|26909.69
15:17:48|26909.69
15:17:49|26909.69
15:17:50|26908.79
15:17:51|26909.43
15:17:52|26910.59
15:17:53|26910.07
15:17:54|26909.15
15:17:55|26910.59
15:17:55|26910.59
15:17:57|26910.59
15:17:58|26910.06
15:17:59|26912.06
15:18:00|26912.06
15:18:01|26910.77
15:18:02|26911.13
15:18:03|26911.13
15:18:04|26912.31
15:18:05|26911.97
15:18:06|26911.38
15:18:07|26912.02
15:18:08|26912.39
15:18:09|26912.39
15:18:10|26912.39
15:18:11|26912.1
15:18:12|26911.33
15:18:13|26911.46
15:18:14|26911.48
15:18:15|26910.78
15:18:16|26911.85
15:18:17|26911.34
15:18:18|26911.31
15:18:19|26911.31
15:18:20|26911.35
15:18:21|26910.83
15:18:22|26911.46
15:18:23|26911.3
15:18:24|26911.3
15:18:25|26913.66
15:18:26|26913.7
15:18:27|26912.67
15:18:28|26913.33
15:18:29|26913.33
15:18:30|26912.75
15:18:31|26913.18
15:18:32|26913.72
15:18:33|26914.06
15:18:34|26914.69
15:18:35|26913.53
15:18:36|26914.69
15:18:37|26913.53
15:18:38|26913.12
15:18:39|26913.98
15:18:40|26913.55
15:18:41|26913.55
15:18:42|26914.
15:18:43|26914.
15:18:44|26914.18
15:18:45|26914.44
15:18:46|26914.67
15:18:47|26914.31
15:18:48|26913.71
15:18:49|26913.32
15:18:50|26913.16
15:18:51|26913.16
15:18:52|26913.18
15:18:53|26912.29
15:18:54|26913.29
15:18:55|26913.44
15:18:56|26913.54
15:18:57|26913.69
15:18:58|26913.69
15:18:59|26914.43
15:19:00|26914.43
15:19:01|26914.06
15:19:02|26914.48
15:19:03|26914.92
15:19:04|26915.28
15:19:05|26914.52
15:19:06|26914.52
15:19:07|26914.96
15:19:09|26914.5
15:19:09|26914.59
15:19:10|26914.9
15:19:12|26915.57
15:19:12|26914.91
15:19:14|26914.04
15:19:14|26914.77
15:19:15|26913.6
15:19:16|26913.58
15:19:17|26913.35
15:19:19|26912.96
15:19:19|26913.61
15:19:21|26913.61
15:19:22|26912.64
15:19:23|26912.64
15:19:24|26913.
15:19:25|26912.78
15:19:26|26913.
15:19:27|26913.1
15:19:28|26913.1
15:19:29|26913.1
15:19:30|26913.1
15:19:31|26913.65
15:19:32|26913.
15:19:33|26913.39
15:19:34|26910.82
15:19:35|26911.54
15:19:36|26912.07
15:19:37|26911.48
15:19:38|26911.48
15:19:39|26912.62
15:19:40|26912.46
15:19:42|26912.01
15:19:42|26912.81
15:19:43|26912.71
15:19:44|26911.87
15:19:45|26912.47
15:19:46|26912.47
15:19:47|26912.47
15:19:49|26913.55
15:19:49|26913.39
15:19:50|26913.21
15:19:52|26913.21
15:19:52|26913.68
15:19:53|26914.41
15:19:54|26913.62
15:19:55|26913.79
15:19:56|26913.6
15:19:57|26913.92
15:19:58|26913.92
15:19:59|26913.32
15:20:00|26913.32
15:20:01|26914.
15:20:02|26913.52
15:20:03|26913.05
15:20:04|26913.09
15:20:05|26913.09
15:20:06|26913.09
15:20:07|26913.09
15:20:09|26912.61
15:20:09|26912.86
15:20:10|26912.77
15:20:11|26912.7
15:20:12|26912.19
15:20:13|26911.99
15:20:14|26911.03
15:20:15|26910.46
15:20:16|26910.83
15:20:17|26910.79
15:20:18|26910.47
15:20:19|26910.47
15:20:21|26910.18
15:20:22|26909.98
15:20:23|26910.5
15:20:24|26911.64
15:20:25|26911.23
15:20:26|26911.23
15:20:27|26911.41
15:20:28|26911.41
15:20:29|26911.41
15:20:30|26911.79
15:20:31|26911.75
15:20:32|26911.1
15:20:33|26911.1
15:20:34|26911.77
15:20:35|26911.09
15:20:36|26911.77
15:20:37|26911.77
15:20:38|26911.77
15:20:39|26911.77
15:20:40|26911.81
15:20:41|26911.81
15:20:42|26911.81
15:20:43|26911.56
15:20:44|26911.56
15:20:45|26911.56
15:20:46|26911.76
15:20:47|26911.33
15:20:48|26911.49
15:20:49|26911.14
15:20:50|26911.35
15:20:51|26911.35
15:20:52|26911.35
15:20:53|26910.37
15:20:54|26910.09
15:20:55|26907.8
15:20:56|26908.23
15:20:57|26907.74
15:20:58|26907.99
15:20:59|26907.82
15:21:00|26906.55
15:21:01|26907.79
15:21:02|26907.67
15:21:03|26907.67
15:21:04|26907.67
15:21:05|26907.79
15:21:06|26907.22
15:21:07|26907.67
15:21:08|26907.96
15:21:09|26907.96
15:21:10|26891.
15:21:11|26891.38
15:21:12|26880.05
15:21:13|26881.36
15:21:14|26881.46
15:21:15|26880.76
15:21:16|26882.49
15:21:17|26884.29
15:21:18|26884.19
15:21:19|26885.26
15:21:20|26885.92
15:21:21|26885.32
15:21:22|26883.35
15:21:23|26884.17
15:21:24|26884.45
15:21:25|26884.43
15:21:26|26886.16
15:21:27|26885.29
15:21:28|26886.92
15:21:29|26887.7
15:21:30|26888.21
15:21:31|26888.21
15:21:32|26888.3
15:21:33|26887.3
15:21:34|26887.35
15:21:35|26887.11
15:21:36|26886.87
15:21:37|26886.99
15:21:38|26886.25
15:21:39|26886.25
15:21:40|26886.99
15:21:42|26887.19
15:21:42|26886.46
15:21:43|26887.06
15:21:44|26886.93
15:21:46|26886.93
15:21:46|26886.93
15:21:47|26886.93
15:21:48|26887.36
15:21:49|26888.13
15:21:50|26888.15
15:21:51|26888.12
15:21:52|26888.22
15:21:53|26889.27
15:21:54|26890.23
15:21:56|26890.77
15:21:57|26889.63
15:21:58|26888.7
15:21:59|26889.35
15:21:59|26887.86
15:22:00|26887.41
15:22:02|26887.75
15:22:03|26887.17
15:22:03|26889.16
15:22:05|26889.65
15:22:05|26888.89
15:22:06|26889.66
15:22:08|26889.66
15:22:09|26888.02
15:22:09|26887.95
15:22:11|26887.89
15:22:12|26888.
15:22:12|26888.53
15:22:14|26888.53
15:22:15|26888.46
15:22:15|26889.02
15:22:17|26891.01
15:22:18|26891.42
15:22:19|26891.41
15:22:19|26891.75
15:22:20|26891.24
15:22:22|26891.29
15:22:23|26891.6
15:22:23|26890.96
15:22:25|26890.
15:22:26|26891.06
15:22:27|26890.38
15:22:28|26892.
15:22:29|26891.89
15:22:30|26891.88
15:22:31|26892.52
15:22:32|26893.19
15:22:33|26893.89
15:22:34|26894.37
15:22:35|26893.49
15:22:36|26893.23
15:22:37|26893.87
15:22:38|26893.
15:22:39|26892.64
15:22:40|26892.65
15:22:41|26893.44
15:22:42|26894.
15:22:43|26894.14
15:22:44|26892.99
15:22:45|26893.77
15:22:46|26893.12
15:22:47|26893.2
15:22:48|26893.01
15:22:49|26892.9
15:22:50|26892.9
15:22:51|26892.66
15:22:52|26892.52
15:22:53|26892.98
15:22:54|26893.05
15:22:55|26894.13
15:22:56|26894.05
15:22:57|26893.91
15:22:58|26894.56
15:22:59|26890.87
15:23:00|26889.16
15:23:01|26889.64
15:23:02|26889.17
15:23:03|26889.76
15:23:04|26889.38
15:23:05|26887.31
15:23:06|26885.86
15:23:07|26885.89
15:23:08|26885.89
15:23:09|26885.8
15:23:10|26885.8
15:23:11|26884.6
15:23:12|26883.5
15:23:13|26883.37
15:23:14|26883.56
15:23:15|26883.44
15:23:16|26885.06
15:23:17|26884.6
15:23:18|26884.6
15:23:19|26884.63
15:23:20|26885.34
15:23:21|26884.53
15:23:22|26883.34
15:23:23|26884.03
15:23:25|26884.22
15:23:26|26884.34
15:23:26|26884.21
15:23:27|26884.53
15:23:28|26883.88
15:23:30|26884.15
15:23:31|26884.86
15:23:32|26884.73
15:23:33|26884.63
15:23:34|26882.5
15:23:34|26882.96
15:23:36|26882.91
15:23:37|26884.09
15:23:38|26883.46
15:23:39|26883.46
15:23:40|26883.46
15:23:41|26883.19
15:23:41|26882.84
15:23:43|26882.62
15:23:44|26882.62
15:23:45|26882.82
15:23:45|26882.9
15:23:46|26882.9
15:23:47|26882.9
15:23:49|26882.9
15:23:50|26883.47
15:23:51|26883.18
15:23:52|26883.47
15:23:52|26883.47
15:23:54|26882.59
15:23:55|26882.59
15:23:55|26882.67
15:23:57|26883.59
15:23:58|26883.9
15:23:59|26883.99
15:24:00|26886.
15:24:01|26885.34
15:24:01|26884.96
15:24:02|26885.23
15:24:03|26887.
15:24:04|26885.97
15:24:06|26885.97
15:24:06|26885.09
15:24:08|26885.83
15:24:08|26886.48
15:24:10|26886.19
15:24:10|26886.01
15:24:12|26885.48
15:24:13|26885.77
15:24:14|26885.77
15:24:15|26885.66
15:24:16|26884.95
15:24:17|26885.77
15:24:18|26885.77
15:24:18|26886.36
15:24:19|26885.58
15:24:21|26886.17
15:24:21|26885.58
15:24:23|26888.54
15:24:24|26887.98
15:24:25|26888.77
15:24:26|26888.26
15:24:27|26887.92
15:24:29|26888.05
15:24:29|26889.53
15:24:30|26889.53
15:24:31|26890.76
15:24:32|26890.76
15:24:33|26890.26
15:24:34|26890.26
15:24:35|26890.26
15:24:36|26890.76
15:24:37|26890.76
15:24:38|26890.76
15:24:40|26890.12
15:24:40|26891.15
15:24:41|26891.15
15:24:42|26891.39
15:24:43|26891.02
15:24:45|26891.02
15:24:45|26891.02
15:24:46|26891.02
15:24:47|26891.02
15:24:48|26891.02
15:24:49|26891.02
15:24:50|26891.88
15:24:51|26890.54
15:24:52|26891.03
15:24:53|26892.
15:24:54|26890.75
15:24:55|26890.75
15:24:56|26890.75
15:24:57|26890.75
15:24:58|26890.75
15:24:59|26890.75
15:25:01|26891.82
15:25:01|26891.28
15:25:02|26892.12
15:25:03|26892.99
15:25:04|26892.5
15:25:06|26893.33
15:25:06|26893.13
15:25:07|26893.6
15:25:08|26893.6
15:25:09|26894.
15:25:11|26894.02
15:25:11|26894.09
15:25:12|26892.54
15:25:13|26891.43
15:25:14|26891.43
15:25:15|26891.43
15:25:17|26892.09
15:25:18|26892.22
15:25:18|26891.66
15:25:19|26891.68
15:25:20|26892.52
15:25:22|26892.02
15:25:22|26891.87
15:25:23|26891.87
15:25:24|26891.73
15:25:26|26892.63
15:25:27|26892.93
15:25:28|26892.93
15:25:29|26891.21
15:25:30|26891.12
15:25:31|26891.41
15:25:32|26891.49
15:25:33|26891.83
15:25:34|26891.67
15:25:35|26891.14
15:25:36|26891.12
15:25:37|26891.12
15:25:38|26891.12
15:25:39|26890.99
15:25:40|26891.
15:25:41|26891.11
15:25:42|26891.39
15:25:43|26891.79
15:25:44|26891.59
15:25:45|26891.65
15:25:46|26891.61
15:25:47|26892.82
15:25:48|26892.2
15:25:49|26892.25
15:25:50|26892.25
15:25:51|26892.15
15:25:52|26891.5
15:25:53|26891.74
15:25:54|26891.84
15:25:55|26891.59
15:25:56|26891.59
15:25:57|26891.66
15:25:58|26891.4
15:25:59|26891.4
15:26:00|26891.95
15:26:01|26891.95
15:26:02|26891.95
15:26:03|26891.95
15:26:04|26892.38
15:26:05|26892.38
15:26:06|26892.17
15:26:07|26892.17
15:26:08|26892.17
15:26:09|26892.17
15:26:10|26892.
15:26:11|26890.9
15:26:12|26891.44
15:26:13|26889.76
15:26:14|26889.4
15:26:15|26889.78
15:26:16|26889.72
15:26:17|26890.08
15:26:18|26889.98
15:26:19|26889.98
15:26:20|26889.85
15:26:21|26890.36
15:26:22|26890.26
15:26:23|26889.99
15:26:24|26889.99
15:26:25|26890.08
15:26:26|26890.08
15:26:27|26889.72
15:26:29|26890.05
15:26:29|26890.05
15:26:30|26889.99
15:26:31|26890.49
15:26:32|26890.57
15:26:33|26891.31
15:26:34|26891.08
15:26:35|26891.06
15:26:36|26891.06
15:26:37|26888.6
15:26:38|26888.6
15:26:39|26889.05
15:26:41|26889.48
15:26:42|26889.48
15:26:43|26889.52
15:26:44|26889.52
15:26:45|26890.87
15:26:46|26891.82
15:26:46|26891.58
15:26:48|26891.32
15:26:49|26891.32
15:26:50|26891.32
15:26:50|26891.32
15:26:52|26891.32
15:26:52|26891.32
15:26:54|26891.32
15:26:54|26891.64
15:26:56|26891.64
15:26:57|26890.81
15:26:58|26890.81
15:26:59|26891.21
15:27:00|26891.21
15:27:00|26891.76
15:27:01|26891.85
15:27:03|26892.15
15:27:03|26892.15
15:27:05|26891.72
15:27:06|26891.72
15:27:07|26891.72
15:27:08|26891.36
15:27:09|26891.36
15:27:10|26891.26
15:27:11|26892.28
15:27:12|26891.39
15:27:13|26891.39
15:27:14|26891.39
15:27:15|26891.37
15:27:16|26891.47
15:27:17|26891.47
15:27:18|26890.21
15:27:19|26889.97
15:27:20|26889.83
15:27:21|26889.89
15:27:22|26889.85
15:27:23|26889.77
15:27:24|26889.56
15:27:25|26889.72
15:27:26|26889.68
15:27:27|26889.11
15:27:28|26889.26
15:27:30|26891.78
15:27:31|26891.38
15:27:32|26891.36
15:27:33|26891.36
15:27:34|26891.52
15:27:35|26891.87
15:27:35|26891.87
15:27:37|26891.87
15:27:38|26891.87
15:27:38|26891.87
15:27:39|26891.77
15:27:40|26891.23
15:27:42|26891.23
15:27:42|26892.93
15:27:44|26891.32
15:27:45|26891.4
15:27:46|26892.56
15:27:47|26892.56
15:27:47|26891.25
15:27:49|26890.84
15:27:49|26890.94
15:27:50|26890.89
15:27:51|26892.37
15:27:52|26891.98
15:27:53|26891.9
15:27:55|26891.9
15:27:55|26891.9
15:27:57|26891.9
15:27:57|26891.25
15:27:58|26891.12
15:27:59|26892.91
15:28:01|26892.63
15:28:02|26892.9
15:28:02|26893.32
15:28:03|26893.52
15:28:05|26892.94
15:28:05|26891.4
15:28:07|26891.4
15:28:07|26891.4
15:28:08|26892.83
15:28:10|26892.58
15:28:10|26892.58
15:28:11|26891.4
15:28:12|26891.4
15:28:13|26891.4
15:28:14|26891.4
15:28:15|26892.22
15:28:16|26892.22
15:28:18|26891.99
15:28:18|26891.99
15:28:19|26891.99
15:28:21|26891.99
15:28:22|26891.99
15:28:22|26891.99
15:28:23|26891.99
15:28:25|26891.99
15:28:26|26891.99
15:28:27|26892.02
15:28:28|26892.02
15:28:29|26892.02
15:28:30|26892.02
15:28:31|26892.
15:28:32|26891.89
15:28:33|26891.89
15:28:34|26892.58
15:28:35|26892.58
15:28:36|26892.58
15:28:37|26892.58
15:28:38|26892.58
15:28:39|26892.58
15:28:40|26892.58
15:28:41|26892.58
15:28:42|26893.2
15:28:43|26892.97
15:28:44|26892.97
15:28:45|26892.97
15:28:46|26892.84
15:28:47|26892.7
15:28:48|26892.7
15:28:49|26892.71
15:28:50|26892.7
15:28:51|26893.1
15:28:52|26892.96
15:28:53|26892.96
15:28:54|26891.63
15:28:55|26891.63
15:28:56|26892.97
15:28:57|26892.85
15:28:58|26892.85
15:28:59|26893.13
15:29:00|26893.01
15:29:01|26893.01
15:29:02|26892.46
15:29:03|26893.63
15:29:04|26893.63
15:29:05|26893.75
15:29:06|26893.23
15:29:07|26893.42
15:29:09|26893.75
15:29:09|26893.24
15:29:10|26894.2
15:29:12|26893.68
15:29:12|26894.4
15:29:13|26894.4
15:29:14|26894.4
15:29:15|26894.4
15:29:17|26892.83
15:29:18|26892.83
15:29:18|26893.24
15:29:20|26892.51
15:29:21|26895.34
15:29:21|26895.35
15:29:23|26895.48
15:29:23|26896.61
15:29:25|26895.62
15:29:26|26896.32
15:29:26|26895.77
15:29:28|26896.04
15:29:29|26896.04
15:29:30|26896.04
15:29:31|26896.56
15:29:32|26896.46
15:29:34|26895.73
15:29:35|26895.73
15:29:35|26896.32
15:29:37|26895.45
15:29:38|26895.18
15:29:38|26894.61
15:29:39|26894.73
15:29:40|26894.73
15:29:42|26894.45
15:29:42|26894.69
15:29:44|26894.42
15:29:45|26894.85
15:29:45|26894.85
15:29:47|26894.85
15:29:47|26894.95
15:29:48|26894.95
15:29:50|26894.95
15:29:51|26894.99
15:29:52|26893.37
15:29:53|26893.37
15:29:54|26894.
15:29:55|26894.
15:29:56|26893.87
15:29:57|26892.75
15:29:58|26893.19
15:29:59|26893.19
15:30:00|26892.16
15:30:01|26892.43
15:30:02|26891.09
15:30:03|26889.27
15:30:04|26889.66
15:30:05|26888.53
15:30:06|26888.84
15:30:07|26888.84
15:30:08|26888.84
15:30:09|26890.45
15:30:10|26889.56
15:30:11|26889.35
15:30:12|26889.35
15:30:13|26888.21
15:30:14|26889.09
15:30:15|26889.09
15:30:16|26889.22
15:30:17|26888.06
15:30:18|26888.06
15:30:19|26888.35
15:30:20|26888.23
15:30:21|26888.9
15:30:22|26888.9
15:30:23|26888.9
15:30:24|26888.9
15:30:25|26888.9
15:30:26|26889.67
15:30:28|26890.09
15:30:29|26889.19
15:30:29|26889.26
15:30:31|26889.27
15:30:31|26889.71
15:30:33|26889.11
15:30:34|26889.86
15:30:35|26889.86
15:30:36|26889.73
15:30:37|26889.73
15:30:38|26890.02
15:30:39|26890.04
15:30:40|26890.75
15:30:41|26890.59
15:30:42|26890.59
15:30:43|26891.3
15:30:44|26891.02
15:30:45|26890.9
15:30:47|26890.9
15:30:47|26891.73
15:30:48|26891.63
15:30:49|26891.04
15:30:50|26891.04
15:30:51|26891.42
15:30:53|26891.42
15:30:53|26890.63
15:30:54|26890.53
15:30:56|26890.35
15:30:57|26890.52
15:30:57|26890.52
15:30:58|26890.52
15:30:59|26890.52
15:31:01|26891.02
15:31:01|26891.02
15:31:03|26892.
15:31:04|26892.
15:31:04|26892.25
15:31:06|26892.99
15:31:06|26892.9
15:31:07|26892.71
15:31:09|26892.71
15:31:10|26892.71
15:31:10|26892.71
15:31:11|26892.23
15:31:12|26892.23
15:31:13|26892.65
15:31:14|26892.39
15:31:15|26891.94
15:31:16|26892.44
15:31:18|26892.44
15:31:18|26892.44
15:31:20|26892.44
15:31:20|26891.54
15:31:21|26892.03
15:31:22|26891.94
15:31:24|26892.
15:31:25|26891.98
15:31:26|26891.98
15:31:27|26892.04
15:31:28|26892.04
15:31:29|26892.06
15:31:30|26892.33
15:31:31|26892.33
15:31:32|26892.86
15:31:33|26892.81
15:31:34|26892.86
15:31:35|26892.86
15:31:36|26892.86
15:31:37|26892.86
15:31:38|26892.86
15:31:39|26891.59
15:31:40|26891.92
15:31:41|26892.91
15:31:42|26892.74
15:31:43|26892.74
15:31:44|26892.74
15:31:45|26893.
15:31:46|26893.
15:31:47|26893.
15:31:48|26893.
15:31:49|26893.
15:31:50|26893.74
15:31:51|26892.92
15:31:52|26892.71
15:31:53|26892.71
15:31:54|26892.76
15:31:56|26891.78
15:31:56|26891.78
15:31:57|26890.54
15:31:58|26890.51
15:31:59|26890.11
15:32:01|26889.52
15:32:01|26889.54
15:32:02|26889.54
15:32:03|26889.12
15:32:04|26889.95
15:32:06|26889.94
15:32:06|26889.12
15:32:07|26889.12
15:32:08|26889.12
15:32:10|26889.5
15:32:11|26889.5
15:32:12|26888.99
15:32:13|26888.99
15:32:14|26889.97
15:32:15|26889.97
15:32:16|26889.12
15:32:17|26888.82
15:32:17|26889.04
15:32:19|26889.04
15:32:20|26889.04
15:32:20|26889.15
15:32:22|26888.02
15:32:23|26889.73
15:32:24|26889.73
15:32:25|26888.86
15:32:27|26888.86
15:32:28|26887.95
15:32:28|26888.78
15:32:30|26889.26
15:32:31|26889.15
15:32:31|26889.15
15:32:33|26889.26
15:32:34|26889.26
15:32:35|26889.36
15:32:36|26889.14
15:32:37|26889.14
15:32:38|26889.14
15:32:39|26889.14
15:32:40|26889.26
15:32:41|26888.91
15:32:42|26889.53
15:32:44|26888.34
15:32:44|26889.18
15:32:45|26889.
15:32:46|26888.33
15:32:47|26888.33
15:32:48|26889.9
15:32:49|26889.65
15:32:50|26889.78
15:32:51|26890.16
15:32:52|26889.73
15:32:53|26889.96
15:32:54|26890.09
15:32:55|26890.09
15:32:56|26889.54
15:32:57|26889.6
15:32:58|26889.6
15:32:59|26890.02
15:33:00|26890.31
15:33:01|26890.39
15:33:02|26890.24
15:33:03|26890.52
15:33:04|26890.61
15:33:05|26890.61
15:33:06|26890.49
15:33:07|26889.52
15:33:08|26889.36
15:33:09|26889.77
15:33:10|26889.6
15:33:11|26889.6
15:33:12|26889.65
15:33:13|26890.46
15:33:14|26890.46
15:33:15|26890.46
15:33:16|26890.46
15:33:17|26890.46
15:33:18|26890.95
15:33:19|26891.11
15:33:20|26891.11
15:33:21|26891.11
15:33:22|26891.11
15:33:23|26891.11
15:33:24|26890.64
15:33:26|26890.64
15:33:27|26890.23
15:33:27|26890.49
15:33:29|26890.49
15:33:30|26890.8
15:33:31|26890.92
15:33:32|26890.75
15:33:33|26889.94
15:33:35|26890.38
15:33:36|26889.75
15:33:37|26889.88
15:33:38|26890.
15:33:38|26889.36
15:33:39|26889.15
15:33:40|26889.15
15:33:41|26889.26
15:33:43|26888.72
15:33:43|26888.51
15:33:45|26888.51
15:33:46|26888.11
15:33:47|26888.87
15:33:47|26888.33
15:33:49|26887.64
15:33:50|26888.46
15:33:51|26888.46
15:33:52|26888.46
15:33:53|26888.46
15:33:54|26888.46
15:33:55|26888.48
15:33:56|26888.11
15:33:57|26888.11
15:33:58|26888.11
15:33:59|26887.52
15:34:00|26887.72
15:34:01|26887.95
15:34:02|26888.56
15:34:03|26887.46
15:34:04|26887.77
15:34:05|26887.15
15:34:06|26887.9
15:34:07|26888.11
15:34:08|26888.11
15:34:09|26888.11
15:34:10|26888.47
15:34:11|26888.47
15:34:12|26889.12
15:34:13|26889.24
15:34:14|26889.42
15:34:15|26889.42
15:34:16|26889.42
15:34:17|26889.42
15:34:18|26889.78
15:34:19|26890.04
15:34:20|26889.42
15:34:21|26889.42
15:34:22|26890.6
15:34:23|26890.3
15:34:24|26890.3
15:34:25|26890.
15:34:26|26890.3
15:34:27|26890.64
15:34:28|26890.64
15:34:30|26892.
15:34:30|26892.21
15:34:31|26892.21
15:34:32|26892.22
15:34:33|26892.31
15:34:34|26892.31
15:34:36|26892.97
15:34:36|26893.03
15:34:37|26893.03
15:34:39|26893.03
15:34:39|26893.2
15:34:41|26892.01
15:34:42|26892.01
15:34:42|26891.84
15:34:44|26891.75
15:34:45|26892.26
15:34:46|26892.26
15:34:47|26892.03
15:34:48|26891.23
15:34:49|26892.31
15:34:50|26892.42
15:34:51|26892.18
15:34:51|26892.18
15:34:53|26892.18
15:34:54|26890.87
15:34:54|26891.46
15:34:56|26891.34
15:34:57|26891.34
15:34:58|26891.62
15:34:58|26891.67
15:35:00|26891.86
15:35:01|26891.86
15:35:02|26891.79
15:35:03|26891.73
15:35:04|26892.17
15:35:05|26892.31
15:35:06|26892.35
15:35:07|26892.39
15:35:07|26892.85
15:35:09|26892.85
15:35:10|26894.73
15:35:11|26894.92
15:35:11|26895.37
15:35:12|26895.81
15:35:13|26895.94
15:35:14|26895.95
15:35:16|26894.94
15:35:17|26895.22
15:35:18|26894.64
15:35:19|26895.1
15:35:20|26894.98
15:35:21|26894.54
15:35:22|26894.53
15:35:23|26894.55
15:35:24|26894.01
15:35:25|26894.65
15:35:26|26894.65
15:35:27|26894.27
15:35:28|26894.91
15:35:29|26894.89
15:35:30|26894.75
15:35:31|26894.75
15:35:32|26894.92
15:35:33|26895.15
15:35:34|26895.1
15:35:35|26894.94
15:35:36|26894.07
15:35:38|26895.49
15:35:38|26895.49
15:35:39|26894.59
15:35:40|26894.59
15:35:41|26894.59
15:35:42|26894.59
15:35:43|26895.41
15:35:44|26895.64
15:35:45|26895.64
15:35:46|26894.96
15:35:47|26895.08
15:35:48|26894.53
15:35:49|26895.04
15:35:50|26895.04
15:35:51|26895.26
15:35:52|26895.39
15:35:54|26895.39
15:35:54|26895.39
15:35:55|26895.27
15:35:56|26894.97
15:35:57|26895.38
15:35:59|26895.38
15:36:00|26895.14
15:36:00|26896.
15:36:02|26896.46
15:36:03|26896.86
15:36:03|26897.22
15:36:05|26896.11
15:36:06|26896.11
15:36:06|26896.22
15:36:07|26895.96
15:36:08|26896.51
15:36:10|26896.64
15:36:11|26896.4
15:36:12|26896.1
15:36:13|26896.49
15:36:14|26896.23
15:36:15|26896.23
15:36:16|26895.62
15:36:17|26895.86
15:36:18|26895.98
15:36:19|26897.53
15:36:20|26897.69
15:36:21|26897.39
15:36:22|26897.34
15:36:23|26898.16
15:36:24|26897.78
15:36:25|26898.16
15:36:26|26901.
15:36:27|26898.15
15:36:28|26899.93
15:36:29|26902.19
15:36:30|26902.18
15:36:32|26902.41
15:36:33|26902.51
15:36:34|26904.33
15:36:34|26903.52
15:36:36|26902.98
15:36:37|26903.33
15:36:37|26903.72
15:36:39|26904.09
15:36:40|26903.7
15:36:41|26903.21
15:36:41|26903.11
15:36:43|26902.88
15:36:44|26902.61
15:36:44|26902.85
15:36:45|26902.02
15:36:47|26903.4
15:36:48|26903.48
15:36:49|26902.42
15:36:50|26902.42
15:36:51|26902.95
15:36:52|26902.87
15:36:53|26902.87
15:36:53|26902.87
15:36:55|26902.87
15:36:56|26902.
15:36:57|26902.87
15:36:57|26902.87
15:36:58|26902.08
15:36:59|26902.08
15:37:00|26900.25
15:37:02|26900.24
15:37:03|26901.18
15:37:04|26901.61
15:37:05|26902.06
15:37:05|26902.
15:37:07|26902.
15:37:07|26902.
15:37:09|26902.
15:37:09|26902.32
15:37:11|26902.32
15:37:11|26901.61
15:37:12|26902.44
15:37:14|26902.57
15:37:14|26902.47
15:37:16|26902.49
15:37:16|26902.41
15:37:17|26901.98
15:37:18|26902.47
15:37:20|26903.89
15:37:21|26905.14
15:37:21|26904.93
15:37:23|26904.72
15:37:23|26903.91
15:37:25|26903.9
15:37:26|26903.9
15:37:27|26904.63
15:37:27|26903.8
15:37:28|26903.8
15:37:29|26903.8
15:37:31|26904.03
15:37:32|26905.49
15:37:33|26905.49
15:37:34|26905.49
15:37:35|26904.54
15:37:36|26905.11
15:37:37|26905.46
15:37:38|26905.8
15:37:39|26906.34
15:37:40|26906.05
15:37:41|26906.17
15:37:42|26906.25
15:37:43|26906.25
15:37:44|26906.25
15:37:45|26906.25
15:37:46|26905.92
15:37:47|26907.9
15:37:48|26907.13
15:37:49|26907.13
15:37:50|26906.83
15:37:51|26907.
15:37:52|26907.85
15:37:53|26907.56
15:37:54|26908.16
15:37:55|26907.28
15:37:56|26907.84
15:37:57|26907.32
15:37:58|26906.58
15:37:59|26906.76
15:38:00|26906.87
15:38:01|26906.49
15:38:02|26906.6
15:38:03|26907.28
15:38:04|26906.29
15:38:05|26905.77
15:38:06|26906.17
15:38:07|26906.21
15:38:08|26906.44
15:38:10|26906.01
15:38:10|26906.01
15:38:11|26906.01
15:38:12|26905.66
15:38:13|26905.77
15:38:14|26906.01
15:38:15|26905.8
15:38:16|26906.36
15:38:17|26907.48
15:38:18|26907.48
15:38:19|26906.93
15:38:20|26906.03
15:38:21|26906.03
15:38:22|26906.03
15:38:23|26906.03
15:38:24|26906.95
15:38:25|26906.17
15:38:26|26906.17
15:38:27|26906.4
15:38:28|26906.3
15:38:29|26906.3
15:38:31|26906.3
15:38:32|26906.3
15:38:33|26906.3
15:38:34|26908.
15:38:35|26908.07
15:38:36|26908.07
15:38:37|26907.89
15:38:38|26907.76
15:38:39|26907.88
15:38:40|26907.88
15:38:41|26908.5
15:38:42|26907.79
15:38:43|26908.03
15:38:44|26907.15
15:38:45|26907.73
15:38:47|26907.18
15:38:47|26907.18
15:38:48|26908.14
15:38:49|26906.67
15:38:50|26906.27
15:38:51|26907.23
15:38:52|26907.23
15:38:53|26907.23
15:38:54|26907.23
15:38:55|26907.23
15:38:56|26906.68
15:38:57|26906.69
15:38:58|26906.76
15:38:59|26906.61
15:39:00|26906.48
15:39:01|26906.57
15:39:02|26903.47
15:39:03|26903.94
15:39:04|26903.72
15:39:05|26904.34
15:39:06|26905.51
15:39:07|26905.4
15:39:09|26905.36
15:39:09|26905.75
15:39:10|26905.54
15:39:11|26905.77
15:39:12|26905.91
15:39:13|26906.23
15:39:14|26906.66
15:39:15|26906.8
15:39:16|26906.24
15:39:17|26906.24
15:39:18|26906.62
15:39:24|26907.
15:39:25|26907.
15:39:26|26907.89
15:39:27|26906.35
15:39:28|26906.87
15:39:29|26906.87
15:39:30|26906.87
15:39:31|26907.47
15:39:33|26907.47
15:39:34|26907.47
15:39:35|26907.47
15:39:36|26907.39
15:39:37|26907.39
15:39:38|26906.8
15:39:39|26906.8
15:39:40|26906.8
15:39:41|26906.8
15:39:42|26907.13
15:39:42|26907.13
15:39:44|26907.24
15:39:45|26908.15
15:39:46|26910.12
15:39:46|26909.66
15:39:48|26909.54
15:39:49|26909.4
15:39:50|26909.4
15:39:51|26909.63
15:39:51|26909.21
15:39:53|26909.11
15:39:54|26909.07
15:39:55|26909.37
15:39:56|26908.2
15:39:57|26908.78
15:39:58|26908.91
15:39:59|26908.91
15:39:59|26908.39
15:40:01|26908.25
15:40:02|26905.14
15:40:03|26905.88
15:40:04|26906.53
15:40:05|26906.53
15:40:05|26905.83
15:40:07|26905.81
15:40:08|26905.42
15:40:09|26905.42
15:40:09|26903.24
15:40:10|26904.07
15:40:12|26902.45
15:40:13|26901.89
15:40:14|26902.48
15:40:15|26903.84
15:40:16|26904.57
15:40:17|26904.43
15:40:18|26904.84
15:40:19|26905.01
15:40:20|26905.01
15:40:21|26905.28
15:40:22|26905.24
15:40:23|26904.9
15:40:24|26905.96
15:40:25|26905.01
15:40:26|26903.73
15:40:27|26903.02
15:40:28|26903.25
15:40:29|26902.53
15:40:30|26903.17
15:40:31|26903.4
15:40:32|26903.55
15:40:34|26903.55
15:40:35|26902.67
15:40:35|26903.69
15:40:36|26903.48
15:40:38|26903.56
15:40:38|26903.51
15:40:39|26903.7
15:40:40|26903.93
15:40:41|26903.8
15:40:43|26904.07
15:40:44|26902.94
15:40:45|26902.8
15:40:46|26903.75
15:40:46|26903.75
15:40:48|26903.64
15:40:48|26903.64
15:40:49|26904.01
15:40:51|26904.01
15:40:51|26904.01
15:40:52|26904.06
15:40:53|26904.06
15:40:54|26904.27
15:40:55|26904.53
15:40:56|26904.53
15:40:57|26904.64
15:40:59|26905.25
15:40:59|26904.92
15:41:01|26905.33
15:41:02|26904.84
15:41:02|26904.84
15:41:04|26904.84
15:41:05|26904.84
15:41:06|26904.84
15:41:06|26905.31
15:41:07|26902.49
15:41:08|26902.21
15:41:10|26902.08
15:41:10|26902.7
15:41:11|26900.6
15:41:13|26900.51
15:41:13|26899.84
15:41:15|26900.02
15:41:16|26900.02
15:41:16|26900.8
15:41:18|26901.2
15:41:19|26901.18
15:41:20|26901.36
15:41:20|26902.15
15:41:21|26904.34
15:41:23|26904.34
15:41:23|26904.47
15:41:25|26904.47
15:41:26|26902.19
15:41:27|26903.25
15:41:28|26903.81
15:41:29|26903.98
15:41:30|26903.98
15:41:30|26904.05
15:41:32|26904.47
15:41:33|26904.1
15:41:33|26904.1
15:41:35|26903.
15:41:36|26904.39
15:41:37|26904.56
15:41:38|26903.79
15:41:39|26903.97
15:41:40|26903.51
15:41:41|26903.51
15:41:42|26903.53
15:41:43|26904.44
15:41:44|26904.28
15:41:45|26904.28
15:41:47|26904.28
15:41:47|26904.28
15:41:48|26904.28
15:41:49|26904.28
15:41:50|26904.28
15:41:52|26904.28
15:41:52|26904.28
15:41:54|26904.6
15:41:54|26904.6
15:41:56|26904.6
15:41:57|26904.6
15:41:58|26904.6
15:41:58|26904.6
15:42:00|26904.6
15:42:01|26906.58
15:42:01|26906.84
15:42:02|26907.59
15:42:03|26907.46
15:42:04|26907.37
15:42:05|26908.71
15:42:06|26907.
15:42:08|26908.53
15:42:08|26908.39
15:42:09|26910.3
15:42:10|26910.43
15:42:12|26910.78
15:42:12|26910.12
15:42:14|26910.12
15:42:15|26910.12
15:42:15|26910.64
15:42:17|26913.57
15:42:17|26910.89
15:42:18|26912.72
15:42:19|26912.6
15:42:20|26911.39
15:42:21|26911.16
15:42:23|26910.91
15:42:24|26911.27
15:42:25|26910.26
15:42:26|26910.91
15:42:27|26910.31
15:42:28|26910.51
15:42:29|26911.19
15:42:30|26911.28
15:42:31|26911.35
15:42:32|26911.35
15:42:33|26910.56
15:42:34|26911.61
15:42:35|26911.06
15:42:36|26910.29
15:42:37|26910.43
15:42:38|26910.56
15:42:39|26910.48
15:42:40|26910.71
15:42:41|26910.71
15:42:42|26910.71
15:42:43|26910.71
15:42:44|26910.23
15:42:45|26908.31
15:42:46|26908.66
15:42:47|26907.85
15:42:48|26908.51
15:42:49|26908.92
15:42:50|26909.87
15:42:51|26910.74
15:42:52|26910.99
15:42:53|26910.87
15:42:54|26910.33
15:42:55|26910.91
15:42:56|26911.05
15:42:57|26911.3
15:42:59|26911.3
15:42:59|26910.43
15:43:01|26911.16
15:43:01|26908.85
15:43:03|26909.44
15:43:03|26911.77
15:43:04|26911.75
15:43:06|26911.63
15:43:06|26911.77
15:43:07|26912.35
15:43:08|26913.55
15:43:10|26913.11
15:43:10|26909.5
15:43:12|26907.6
15:43:12|26906.91
15:43:13|26907.83
15:43:14|26907.3
15:43:15|26907.57
15:43:17|26907.06
15:43:17|26907.48
15:43:18|26907.21
15:43:19|26907.33
15:43:20|26907.25
15:43:21|26906.87
15:43:22|26906.33
15:43:23|26906.7
15:43:25|26907.1
15:43:26|26906.87
15:43:26|26906.93
15:43:27|26907.38
15:43:29|26907.38
15:43:29|26907.6
15:43:31|26907.6
15:43:31|26907.87
15:43:32|26908.89
15:43:33|26909.39
15:43:35|26910.89
15:43:35|26910.61
15:43:37|26910.
15:43:38|26910.92
15:43:39|26911.58
15:43:40|26911.24
15:43:41|26910.84
15:43:42|26911.04
15:43:43|26911.82
15:43:44|26910.84
15:43:45|26910.89
15:43:46|26910.84
15:43:47|26910.84
15:43:48|26910.62
15:43:49|26911.7
15:43:50|26911.47
15:43:51|26911.32
15:43:52|26911.32
15:43:53|26910.98
15:43:54|26911.6
15:43:55|26910.88
15:43:56|26911.58
15:43:57|26910.92
15:43:58|26910.17
15:43:59|26910.
15:44:00|26910.25
15:44:01|26910.39
15:44:02|26910.65
15:44:03|26911.16
15:44:04|26910.13
15:44:05|26910.17
15:44:06|26909.88
15:44:07|26909.5
15:44:08|26909.6
15:44:09|26908.93
15:44:10|26908.98
15:44:11|26908.21
15:44:12|26908.08
15:44:13|26908.27
15:44:14|26910.45
15:44:15|26908.93
15:44:16|26908.74
15:44:17|26908.74
15:44:18|26908.74
15:44:19|26909.69
15:44:20|26909.32
15:44:21|26909.46
15:44:22|26910.19
15:44:23|26909.62
15:44:24|26909.62
15:44:25|26908.73
15:44:26|26909.69
15:44:27|26909.1
15:44:28|26909.18
15:44:29|26908.49
15:44:30|26908.88
15:44:31|26908.75
15:44:32|26908.82
15:44:33|26909.48
15:44:34|26909.48
15:44:35|26909.64
15:44:36|26910.49
15:44:37|26909.34
15:44:38|26909.92
15:44:39|26910.16
15:44:40|26912.08
15:44:41|26911.83
15:44:42|26912.25
15:44:43|26912.66
15:44:44|26912.42
15:44:45|26913.01
15:44:46|26911.92
15:44:47|26911.48
15:44:48|26911.25
15:44:49|26924.06
15:44:50|26918.19
15:44:52|26919.03
15:44:53|26920.1
15:44:54|26920.81
15:44:55|26920.3
15:44:56|26921.5
15:44:57|26920.81
15:44:57|26919.72
15:44:59|26918.11
15:45:00|26917.35
15:45:00|26919.7
15:45:02|26918.49
15:45:03|26919.
15:45:04|26920.08
15:45:05|26920.88
15:45:06|26921.23
15:45:06|26918.78
15:45:08|26918.88
15:45:09|26917.96
15:45:10|26915.55
15:45:10|26917.
15:45:12|26916.49
15:45:13|26916.55
15:45:14|26915.69
15:45:14|26913.4
15:45:15|26914.6
15:45:16|26913.95
15:45:17|26911.97
15:45:19|26911.68
15:45:20|26911.49
15:45:21|26909.4
15:45:22|26908.81
15:45:23|26909.83
15:45:24|26909.83
15:45:25|26908.92
15:45:26|26909.09
15:45:27|26908.87
15:45:28|26909.03
15:45:28|26909.6
15:45:30|26908.98
15:45:31|26909.21
15:45:32|26909.8
15:45:33|26909.69
15:45:34|26910.42
15:45:35|26910.62
15:45:36|26909.94
15:45:38|26910.2
15:45:39|26909.7
15:45:40|26910.17
15:45:41|26910.14
15:45:42|26910.14
15:45:43|26910.
15:45:44|26909.75
15:45:45|26909.76
15:45:46|26908.96
15:45:47|26908.75
15:45:48|26908.7
15:45:49|26908.77
15:45:50|26907.16
15:45:51|26907.23
15:45:52|26906.66
15:45:53|26908.13
15:45:54|26907.89
15:45:55|26907.79
15:45:56|26907.79
15:45:57|26909.05
15:45:58|26908.2
15:45:59|26908.57
15:46:01|26906.01
15:46:01|26905.69
15:46:03|26905.31
15:46:03|26905.79
15:46:04|26905.03
15:46:05|26905.
15:46:06|26905.
15:46:07|26904.71
15:46:08|26904.71
15:46:09|26904.56
15:46:10|26904.
15:46:11|26905.04
15:46:12|26905.04
15:46:13|26903.3
15:46:14|26902.98
15:46:15|26905.
15:46:16|26904.5
15:46:17|26904.55
15:46:18|26904.19
15:46:20|26903.53
15:46:20|26905.
15:46:21|26904.41
15:46:22|26904.41
15:46:23|26904.32
15:46:24|26905.19
15:46:26|26905.48
15:46:26|26905.54
15:46:27|26905.3
15:46:28|26904.62
15:46:29|26904.85
15:46:30|26904.53
15:46:31|26904.53
15:46:32|26904.67
15:46:33|26904.67
15:46:35|26904.67
15:46:35|26904.92
15:46:36|26904.92
15:46:37|26904.92
15:46:39|26904.66
15:46:40|26904.66
15:46:41|26905.78
15:46:42|26907.26
15:46:43|26907.63
15:46:44|26908.05
15:46:45|26908.05
15:46:46|26908.1
15:46:47|26907.66
15:46:48|26907.72
15:46:49|26908.05
15:46:50|26906.77
15:46:51|26906.77
15:46:52|26906.77
15:46:53|26908.2
15:46:54|26907.64
15:46:55|26908.65
15:46:56|26909.42
15:46:57|26910.25
15:46:58|26910.21
15:46:59|26910.13
15:47:00|26910.81
15:47:01|26910.01
15:47:02|26910.44
15:47:03|26911.55
15:47:04|26912.8
15:47:05|26911.89
15:47:06|26912.3
15:47:07|26912.67
15:47:08|26912.38
15:47:09|26912.1
15:47:10|26912.1
15:47:11|26912.1
15:47:12|26912.87
15:47:13|26912.43
15:47:14|26911.6
15:47:15|26912.88
15:47:16|26914.23
15:47:17|26913.3
15:47:18|26914.7
15:47:19|26914.7
15:47:20|26914.94
15:47:21|26916.52
15:47:22|26916.65
15:47:23|26917.2
15:47:24|26916.73
15:47:25|26916.32
15:47:26|26915.66
15:47:27|26915.88
15:47:28|26915.79
15:47:29|26917.69
15:47:30|26917.46
15:47:31|26917.79
15:47:32|26917.49
15:47:33|26919.99
15:47:34|26920.83
15:47:35|26921.55
15:47:36|26919.1
15:47:37|26918.74
15:47:38|26919.41
15:47:40|26918.55
15:47:40|26919.12
15:47:41|26921.37
15:47:43|26922.72
15:47:44|26921.
15:47:45|26922.61
15:47:45|26921.02
15:47:46|26921.12
15:47:47|26920.77
15:47:49|26919.98
15:47:50|26920.96
15:47:51|26920.72
15:47:51|26920.72
15:47:53|26921.22
15:47:54|26920.86
15:47:55|26919.27
15:47:56|26917.53
15:47:57|26919.22
15:47:58|26919.46
15:47:59|26919.87
15:48:00|26919.6
15:48:01|26920.
15:48:02|26919.65
15:48:03|26920.06
15:48:04|26920.37
15:48:05|26920.01
15:48:06|26919.45
15:48:07|26918.78
15:48:08|26918.14
15:48:09|26918.32
15:48:10|26920.68
15:48:11|26919.65
15:48:12|26919.41
15:48:13|26920.19
15:48:14|26919.3
15:48:15|26918.71
15:48:16|26919.11
15:48:17|26920.78
15:48:18|26921.25
15:48:19|26920.53
15:48:20|26921.48
15:48:21|26921.2
15:48:22|26920.91
15:48:23|26920.38
15:48:24|26920.17
15:48:25|26920.18
15:48:26|26919.64
15:48:27|26919.89
15:48:28|26922.21
15:48:29|26921.05
15:48:30|26920.85
15:48:31|26921.86
15:48:32|26921.68
15:48:33|26921.54
15:48:34|26922.09
15:48:35|26921.67
15:48:36|26921.67
15:48:37|26922.07
15:48:38|26922.28
15:48:39|26920.94
15:48:41|26920.21
15:48:42|26920.47
15:48:43|26920.47
15:48:44|26920.3
15:48:45|26920.37
15:48:45|26921.
15:48:46|26922.39
15:48:47|26922.47
15:48:49|26923.3
15:48:50|26922.48
15:48:50|26923.05
15:48:52|26922.65
15:48:53|26923.22
15:48:54|26922.63
15:48:55|26922.63
15:48:56|26922.89
15:48:57|26922.73
15:48:58|26921.87
15:48:58|26921.69
15:48:59|26921.26
15:49:01|26922.17
15:49:02|26921.95
15:49:03|26921.45
15:49:04|26921.93
15:49:04|26921.9
15:49:05|26921.43
15:49:06|26921.85
15:49:08|26921.72
15:49:08|26921.37
15:49:10|26921.01
15:49:11|26921.59
15:49:12|26921.78
15:49:13|26921.79
15:49:14|26921.68
15:49:15|26921.48
15:49:15|26921.28
15:49:16|26921.71
15:49:18|26921.6
15:49:19|26921.66
15:49:20|26920.96
15:49:21|26921.55
15:49:22|26922.68
15:49:23|26922.05
15:49:24|26920.97
15:49:25|26919.63
15:49:26|26919.64
15:49:27|26920.11
15:49:28|26921.44
15:49:29|26922.18
15:49:30|26922.18
15:49:31|26921.57
15:49:32|26922.35
15:49:33|26922.13
15:49:34|26921.47
15:49:35|26921.62
15:49:36|26928.23
15:49:37|26928.7
15:49:38|26928.47
15:49:39|26928.16
15:49:40|26928.77
15:49:41|26927.32
15:49:42|26928.14
15:49:44|26928.17
15:49:45|26928.34
15:49:45|26928.33
15:49:47|26928.66
15:49:48|26927.59
15:49:49|26927.91
15:49:51|26927.28
15:49:51|26927.74
15:49:53|26927.74
15:49:54|26927.35
15:49:55|26928.69
15:49:56|26929.53
15:49:56|26929.13
15:49:57|26930.
15:49:59|26929.56
15:50:00|26927.24
15:50:01|26928.22
15:50:02|26928.63
15:50:03|26928.63
15:50:04|26928.92
15:50:05|26929.27
15:50:05|26928.36
15:50:07|26929.44
15:50:07|26929.18
15:50:08|26929.3
15:50:10|26929.56
15:50:10|26929.56
15:50:12|26928.29
15:50:13|26928.84
15:50:14|26929.01
15:50:14|26928.84
15:50:16|26928.95
15:50:16|26929.16
15:50:17|26928.92
15:50:19|26929.3
15:50:19|26930.
15:50:21|26929.87
15:50:22|26928.81
15:50:22|26929.63
15:50:24|26929.02
15:50:25|26929.45
15:50:26|26928.59
15:50:27|26928.86
15:50:28|26928.98
15:50:29|26928.44
15:50:29|26928.75
15:50:30|26928.92
15:50:32|26928.92
15:50:32|26928.84
15:50:33|26928.67
15:50:34|26928.49
15:50:35|26928.55
15:50:36|26928.69
15:50:37|26928.73
15:50:38|26928.69
15:50:40|26923.88
15:50:40|26923.77
15:50:42|26923.72
15:50:43|26924.2
15:50:44|26922.81
15:50:45|26923.37
15:50:47|26923.51
15:50:47|26923.31
15:50:49|26922.52
15:50:49|26922.52
15:50:50|26923.92
15:50:51|26923.21
15:50:52|26923.21
15:50:53|26922.89
15:50:54|26922.89
15:50:55|26923.15
15:50:56|26922.67
15:50:57|26922.67
15:50:58|26922.74
15:51:00|26923.69
15:51:00|26923.69
15:51:01|26923.68
15:51:02|26923.58
15:51:03|26923.68
15:51:04|26924.08
15:51:05|26924.48
15:51:06|26924.59
15:51:07|26924.13
15:51:08|26924.13
15:51:09|26924.13
15:51:11|26924.13
15:51:11|26922.46
15:51:12|26922.63
15:51:14|26922.63
15:51:15|26922.63
15:51:15|26925.01
15:51:16|26925.
15:51:17|26924.58
15:51:19|26924.96
15:51:19|26925.08
15:51:21|26924.84
15:51:22|26925.2
15:51:23|26924.58
15:51:24|26925.41
15:51:25|26925.41
15:51:25|26922.21
15:51:26|26922.39
15:51:28|26922.68
15:51:28|26921.51
15:51:30|26921.67
15:51:30|26921.67
15:51:31|26921.43
15:51:33|26921.46
15:51:33|26920.8
15:51:35|26921.02
15:51:35|26921.05
15:51:37|26921.99
15:51:37|26921.99
15:51:39|26921.99
15:51:39|26921.99
15:51:40|26920.27
15:51:41|26919.68
15:51:42|26919.79
15:51:44|26920.05
15:51:45|26920.56
15:51:46|26920.3
15:51:47|26920.3
15:51:48|26920.2
15:51:49|26920.2
15:51:50|26920.2
15:51:51|26920.26
15:51:52|26920.26
15:51:53|26920.14
15:51:54|26920.11
15:51:55|26920.11
15:51:56|26920.44
15:51:57|26920.44
15:51:58|26921.
15:51:59|26922.4
15:52:00|26922.49
15:52:01|26923.54
15:52:02|26923.31
15:52:03|26920.51
15:52:04|26920.68
15:52:05|26919.95
15:52:06|26920.48
15:52:07|26920.31
15:52:08|26920.38
15:52:09|26920.38
15:52:10|26921.3
15:52:11|26921.3
15:52:12|26920.27
15:52:13|26920.32
15:52:14|26920.09
15:52:15|26919.86
15:52:16|26920.11
15:52:17|26920.07
15:52:18|26920.07
15:52:19|26920.18
15:52:20|26925.21
15:52:21|26924.14
15:52:22|26924.6
15:52:23|26924.84
15:52:24|26924.65
15:52:25|26924.65
15:52:26|26924.38
15:52:27|26924.03
15:52:28|26924.03
15:52:29|26924.03
15:52:30|26924.04
15:52:31|26923.96
15:52:32|26924.15
15:52:33|26923.88
15:52:34|26923.91
15:52:35|26923.77
15:52:36|26924.26
15:52:37|26923.61
15:52:38|26923.89
15:52:39|26923.91
15:52:40|26923.91
15:52:41|26923.77
15:52:42|26923.93
15:52:43|26923.81
15:52:44|26923.81
15:52:45|26924.13
15:52:46|26923.87
15:52:47|26923.98
15:52:48|26922.33
15:52:49|26923.8
15:52:50|26923.14
15:52:51|26923.44
15:52:52|26923.24
15:52:53|26923.24
15:52:55|26923.45
15:52:55|26922.26
15:52:56|26923.68
15:52:58|26922.66
15:52:58|26922.24
15:52:59|26922.24
15:53:00|26921.28
15:53:01|26921.01
15:53:02|26921.15
15:53:03|26921.15
15:53:04|26921.18
15:53:05|26921.95
15:53:06|26921.83
15:53:07|26921.21
15:53:09|26921.83
15:53:10|26921.64
15:53:11|26921.95
15:53:11|26922.22
15:53:12|26921.15
15:53:13|26921.33
15:53:14|26921.19
15:53:15|26921.57
15:53:16|26921.57
15:53:17|26923.4
15:53:19|26924.04
15:53:19|26924.89
15:53:20|26926.67
15:53:21|26926.07
15:53:23|26925.75
15:53:23|26924.66
15:53:25|26924.91
15:53:25|26925.94
15:53:26|26925.79
15:53:28|26925.6
15:53:28|26925.29
15:53:29|26923.84
15:53:31|26925.41
15:53:31|26924.34
15:53:32|26924.25
15:53:33|26924.36
15:53:34|26924.21
15:53:35|26924.31
15:53:36|26924.31
15:53:38|26924.12
15:53:38|26924.6
15:53:39|26924.6
15:53:40|26924.44
15:53:42|26924.4
15:53:42|26924.14
15:53:44|26925.02
15:53:45|26925.02
15:53:46|26924.79
15:53:47|26924.8
15:53:48|26924.62
15:53:49|26923.72
15:53:50|26923.52
15:53:51|26923.52
15:53:52|26923.52
15:53:53|26919.79
15:53:54|26919.61
15:53:55|26919.05
15:53:56|26919.05
15:53:57|26920.6
15:53:58|26921.46
15:54:00|26921.54
15:54:00|26921.29
15:54:02|26920.65
15:54:03|26919.67
15:54:03|26919.88
15:54:04|26919.14
15:54:05|26919.14
15:54:06|26917.7
15:54:07|26918.66
15:54:08|26920.29
15:54:09|26921.29
15:54:11|26922.28
15:54:12|26922.32
15:54:13|26921.83
15:54:14|26922.89
15:54:14|26922.54
15:54:16|26922.08
15:54:16|26922.76
15:54:17|26922.76
15:54:19|26922.76
15:54:19|26923.28
15:54:21|26922.62
15:54:21|26923.01
15:54:22|26923.11
15:54:24|26922.73
15:54:24|26923.26
15:54:25|26922.54
15:54:27|26922.72
15:54:27|26921.35
15:54:28|26921.35
15:54:29|26921.35
15:54:30|26921.87
15:54:31|26922.
15:54:33|26922.
15:54:33|26922.
15:54:34|26922.
15:54:35|26921.35
15:54:37|26921.32
15:54:37|26921.32
15:54:39|26921.32
15:54:39|26921.43
15:54:40|26921.73
15:54:42|26921.67
15:54:42|26922.32
15:54:43|26923.48
15:54:44|26922.47
15:54:46|26923.02
15:54:47|26923.03
15:54:48|26923.03
15:54:49|26925.63
15:54:50|26925.15
15:54:51|26925.54
15:54:52|26925.
15:54:53|26923.56
15:54:54|26923.96
15:54:55|26924.08
15:54:56|26924.58
15:54:57|26927.33
15:54:58|26930.85
15:54:59|26930.28
15:55:00|26929.89
15:55:01|26930.27
15:55:02|26929.35
15:55:03|26929.99
15:55:04|26931.34
15:55:05|26930.46
15:55:06|26929.11
15:55:07|26929.97
15:55:08|26929.97
15:55:09|26929.45
15:55:10|26929.69
15:55:11|26929.43
15:55:12|26929.32
15:55:13|26929.1
15:55:14|26929.32
15:55:15|26929.56
15:55:16|26929.71
15:55:17|26929.17
15:55:18|26929.06
15:55:19|26929.18
15:55:20|26929.18
15:55:21|26925.74
15:55:22|26926.58
15:55:23|26928.51
15:55:24|26926.67
15:55:25|26927.39
15:55:26|26926.
15:55:27|26925.86
15:55:28|26926.4
15:55:29|26926.28
15:55:30|26926.49
15:55:31|26926.49
15:55:32|26926.24
15:55:33|26926.24
15:55:34|26927.67
15:55:35|26927.65
15:55:36|26928.25
15:55:37|26928.25
15:55:38|26927.64
15:55:39|26927.64
15:55:40|26927.64
15:55:41|26926.57
15:55:42|26926.6
15:55:43|26926.26
15:55:44|26927.1
15:55:45|26926.43
15:55:46|26926.43
15:55:48|26926.5
15:55:48|26926.56
15:55:49|26926.77
15:55:50|26926.36
15:55:51|26926.36
15:55:52|26926.36
15:55:54|26926.54
15:55:54|26926.36
15:55:56|26926.36
15:55:57|26926.52
15:55:58|26925.78
15:55:59|26925.78
15:56:00|26925.88
15:56:01|26922.53
15:56:02|26923.74
15:56:03|26925.18
15:56:04|26925.18
15:56:04|26923.72
15:56:05|26923.7
15:56:07|26923.7
15:56:08|26923.7
15:56:09|26922.22
15:56:09|26919.64
15:56:11|26921.05
15:56:12|26921.04
15:56:12|26922.23
15:56:13|26922.2
15:56:14|26922.2
15:56:15|26922.32
15:56:17|26922.26
15:56:18|26921.25
15:56:18|26922.26
15:56:19|26931.04
15:56:20|26930.07
15:56:22|26931.27
15:56:23|26930.64
15:56:24|26930.39
15:56:25|26930.02
15:56:26|26929.24
15:56:26|26930.19
15:56:27|26930.57
15:56:28|26931.13
15:56:30|26930.52
15:56:30|26930.41
15:56:32|26931.6
15:56:33|26931.67
15:56:34|26931.17
15:56:35|26929.55
15:56:35|26930.64
15:56:36|26930.21
15:56:37|26930.33
15:56:39|26931.37
15:56:40|26931.11
15:56:40|26929.33
15:56:41|26929.41
15:56:43|26929.33
15:56:44|26928.23
15:56:44|26929.12
15:56:45|26927.96
15:56:47|26928.97
15:56:48|26927.89
15:56:48|26927.89
15:56:49|26927.89
15:56:51|26927.89
15:56:52|26927.89
15:56:54|26928.15
15:56:55|26928.42
15:56:55|26928.8
15:56:56|26928.83
15:56:57|26925.84
15:56:58|26927.1
15:56:59|26925.67
15:57:00|26923.94
15:57:01|26924.42
15:57:02|26923.07
15:57:03|26923.7
15:57:04|26923.89
15:57:06|26924.23
15:57:06|26923.96
15:57:07|26924.75
15:57:08|26924.58
15:57:10|26924.58
15:57:11|26924.9
15:57:11|26925.07
15:57:12|26924.59
15:57:13|26923.12
15:57:14|26924.96
15:57:16|26923.86
15:57:17|26923.65
15:57:18|26925.25
15:57:18|26924.39
15:57:19|26924.8
15:57:20|26924.46
15:57:21|26923.98
15:57:23|26923.83
15:57:24|26924.16
15:57:25|26923.97
15:57:26|26924.09
15:57:27|26924.49
15:57:28|26923.75
15:57:29|26928.65
15:57:30|26928.44
15:57:31|26928.57
15:57:32|26928.51
15:57:33|26928.3
15:57:34|26928.41
15:57:35|26928.98
15:57:36|26929.33
15:57:38|26929.33
15:57:38|26927.99
15:57:39|26927.99
15:57:40|26927.65
15:57:41|26927.9
15:57:42|26928.52
15:57:43|26928.39
15:57:44|26927.33
15:57:45|26927.57
15:57:46|26927.81
15:57:47|26929.47
15:57:48|26928.54
15:57:49|26927.52
15:57:50|26928.35
15:57:51|26928.55
15:57:53|26928.5
15:57:54|26927.96
15:57:55|26927.96
15:57:56|26928.64
15:57:57|26928.64
15:57:58|26929.73
15:57:59|26929.11
15:57:59|26929.24
15:58:01|26929.87
15:58:01|26929.22
15:58:02|26930.27
15:58:03|26930.27
15:58:05|26930.82
15:58:05|26930.
15:58:07|26929.83
15:58:08|26929.65
15:58:09|26929.46
15:58:10|26929.15
15:58:11|26928.53
15:58:11|26928.51
15:58:13|26928.28
15:58:14|26928.78
15:58:15|26928.95
15:58:16|26928.95
15:58:16|26929.35
15:58:18|26929.13
15:58:19|26929.13
15:58:19|26930.09
15:58:21|26929.23
15:58:22|26929.16
15:58:23|26928.55
15:58:23|26929.35
15:58:24|26938.
15:58:26|26934.87
15:58:27|26939.16
15:58:28|26941.15
15:58:29|26940.59
15:58:29|26940.78
15:58:31|26939.92
15:58:31|26940.29
15:58:33|26938.56
15:58:34|26937.84
15:58:35|26938.69
15:58:36|26937.55
15:58:36|26938.93
15:58:38|26938.21
15:58:39|26938.23
15:58:39|26937.99
15:58:41|26935.78
15:58:42|26936.25
15:58:42|26935.12
15:58:43|26933.97
15:58:45|26935.65
15:58:46|26933.16
15:58:47|26934.37
15:58:47|26935.67
15:58:49|26934.05
15:58:50|26934.31
15:58:50|26936.08
15:58:52|26936.4
15:58:53|26936.67
15:58:54|26937.24
15:58:55|26936.26
15:58:56|26934.71
15:58:58|26934.65
15:58:58|26934.7
15:58:59|26934.97
15:59:01|26935.56
15:59:01|26936.03
15:59:03|26935.38
15:59:03|26935.7
15:59:05|26935.7
15:59:06|26934.68
15:59:06|26934.93
15:59:08|26934.67
15:59:09|26934.64
15:59:10|26934.
15:59:10|26934.97
15:59:11|26936.3
15:59:12|26936.47
15:59:13|26935.29
15:59:15|26935.82
15:59:15|26935.43
15:59:16|26934.
15:59:17|26935.23
15:59:19|26934.99
15:59:19|26934.69
15:59:20|26933.99
15:59:22|26934.17
15:59:22|26934.55
15:59:23|26934.
15:59:24|26934.35
15:59:25|26935.98
15:59:26|26935.98
15:59:27|26937.67
15:59:28|26937.08
15:59:30|26937.01
15:59:31|26937.6
15:59:32|26938.01
15:59:33|26937.66
15:59:33|26937.85
15:59:35|26937.73
15:59:36|26937.33
15:59:37|26938.88
15:59:38|26938.78
15:59:38|26938.66
15:59:40|26938.38
15:59:40|26938.66
15:59:42|26938.66
15:59:43|26938.17
15:59:44|26938.49
15:59:45|26938.03
15:59:46|26940.01
15:59:47|26940.91
15:59:48|26941.
15:59:48|26941.45
15:59:50|26940.93
15:59:50|26940.52
15:59:52|26941.
15:59:53|26940.44
15:59:54|26940.44
15:59:55|26940.42
15:59:56|26940.
15:59:57|26940.6
15:59:58|26940.04
15:59:59|26939.07
16:00:00|26938.68
16:00:01|26938.61
16:00:02|26938.47
16:00:03|26938.29
16:00:04|26938.29
16:00:05|26936.48
16:00:06|26936.45
16:00:07|26936.16
16:00:08|26938.68
16:00:09|26937.91
16:00:10|26938.07
16:00:11|26938.64
16:00:12|26938.23
16:00:13|26938.05
16:00:14|26938.39
16:00:15|26938.63
16:00:16|26939.39
16:00:17|26940.63
16:00:18|26940.
16:00:19|26939.46
16:00:20|26939.
16:00:21|26945.
16:00:22|26942.63
16:00:23|26942.14
16:00:24|26942.25
16:00:25|26941.74
16:00:26|26941.87
16:00:27|26940.43
16:00:28|26941.41
16:00:29|26940.65
16:00:30|26940.89
16:00:31|26940.83
16:00:32|26940.65
16:00:33|26942.31
16:00:34|26941.87
16:00:35|26942.49
16:00:36|26943.87
16:00:37|26942.24
16:00:38|26942.3
16:00:39|26941.56
16:00:40|26942.13
16:00:41|26941.57
16:00:42|26942.06
16:00:43|26941.69
16:00:44|26946.49
16:00:45|26947.28
16:00:46|26947.2
16:00:47|26947.29
16:00:48|26946.59
16:00:49|26946.92
16:00:50|26947.59
16:00:51|26946.52
16:00:52|26946.72
16:00:54|26946.19
16:00:55|26942.09
16:00:56|26939.81
16:00:56|26939.62
16:00:57|26940.8
16:00:58|26940.39
16:01:00|26937.36
16:01:00|26935.34
16:01:02|26937.05
16:01:03|26936.62
16:01:04|26934.09
16:01:05|26934.09
16:01:05|26933.48
16:01:06|26934.43
16:01:08|26934.23
16:01:08|26933.
16:01:10|26933.58
16:01:11|26933.15
16:01:11|26933.09
16:01:12|26933.5
16:01:13|26939.
16:01:15|26939.61
16:01:15|26938.52
16:01:17|26937.79
16:01:18|26935.61
16:01:19|26936.13
16:01:20|26932.41
16:01:21|26933.67
16:01:22|26933.27
16:01:23|26933.57
16:01:24|26931.24
16:01:25|26931.47
16:01:26|26931.6
16:01:27|26931.34
16:01:28|26930.69
16:01:29|26931.07
16:01:30|26930.34
16:01:31|26928.8
16:01:32|26929.87
16:01:33|26929.27
16:01:34|26928.42
16:01:35|26928.45
16:01:36|26927.61
16:01:37|26927.7
16:01:38|26927.33
16:01:39|26927.31
16:01:40|26921.4
16:01:41|26918.1
16:01:42|26917.32
16:01:43|26918.24
16:01:44|26918.1
16:01:45|26919.71
16:01:46|26920.
16:01:47|26918.9
16:01:48|26918.51
16:01:49|26918.28
16:01:50|26918.8
16:01:51|26920.09
16:01:52|26919.75
16:01:53|26919.92
16:01:55|26919.79
16:01:56|26919.7
16:01:56|26919.92
16:01:58|26921.45
16:01:59|26921.71
16:02:00|26921.79
16:02:00|26921.87
16:02:02|26922.7
16:02:02|26923.
16:02:03|26922.29
16:02:05|26922.65
16:02:06|26922.35
16:02:06|26921.83
16:02:08|26921.1
16:02:09|26921.1
16:02:09|26920.
16:02:10|26920.28
16:02:12|26920.86
16:02:13|26920.3
16:02:13|26921.45
16:02:14|26921.45
16:02:16|26921.05
16:02:16|26921.15
16:02:18|26921.86
16:02:18|26920.01
16:02:20|26920.58
16:02:21|26922.13
16:02:21|26924.27
16:02:22|26924.5
16:02:23|26926.4
16:02:25|26925.76
16:02:25|26926.23
16:02:26|26926.24
16:02:27|26929.23
16:02:28|26928.66
16:02:30|26927.66
16:02:30|26928.63
16:02:32|26927.39
16:02:32|26928.38
16:02:34|26928.38
16:02:34|26929.19
16:02:35|26928.73
16:02:36|26931.74
16:02:37|26930.27
16:02:38|26930.78
16:02:39|26931.83
16:02:40|26931.37
16:02:41|26931.37
16:02:42|26930.76
16:02:43|26931.9
16:02:45|26932.24
16:02:45|26932.04
16:02:46|26931.77
16:02:48|26931.38
16:02:48|26931.51
16:02:49|26931.22
16:02:50|26931.82
16:02:52|26931.73
16:02:52|26931.93
16:02:54|26931.6
16:02:55|26931.26
16:02:56|26931.8
16:02:57|26931.44
16:02:58|26931.57
16:02:59|26932.5
16:03:00|26932.5
16:03:01|26931.58
16:03:02|26928.95
16:03:03|26929.46
16:03:04|26929.59
16:03:05|26929.95
16:03:07|26929.28
16:03:08|26929.28
16:03:09|26927.33
16:03:09|26926.94
16:03:10|26926.94
16:03:12|26923.31
16:03:13|26922.65
16:03:14|26923.23
16:03:15|26922.25
16:03:15|26922.58
16:03:17|26922.26
16:03:18|26922.33
16:03:19|26923.96
16:03:20|26923.99
16:03:21|26923.42
16:03:22|26923.61
16:03:22|26924.07
16:03:24|26924.
16:03:24|26923.04
16:03:26|26927.88
16:03:26|26929.22
16:03:28|26929.15
16:03:29|26929.89
16:03:30|26928.98
16:03:31|26929.31
16:03:32|26928.97
16:03:33|26929.62
16:03:34|26929.83
16:03:35|26929.68
16:03:35|26929.7
16:03:36|26929.8
16:03:38|26929.99
16:03:39|26929.08
16:03:40|26929.88
16:03:41|26929.88
16:03:42|26930.05
16:03:43|26933.69
16:03:44|26932.83
16:03:45|26934.04
16:03:46|26933.78
16:03:47|26932.84
16:03:48|26934.06
16:03:49|26933.36
16:03:50|26934.56
16:03:51|26933.96
16:03:52|26933.96
16:03:53|26933.96
16:03:54|26933.96
16:03:55|26933.12
16:03:56|26932.87
16:03:57|26932.87
16:03:59|26933.25
16:04:00|26932.09
16:04:01|26932.08
16:04:02|26931.52
16:04:02|26931.52
16:04:04|26931.38
16:04:05|26930.47
16:04:06|26930.47
16:04:07|26932.07
16:04:08|26930.73
16:04:09|26932.04
16:04:10|26930.6
16:04:11|26931.94
16:04:12|26931.96
16:04:13|26933.2
16:04:14|26933.21
16:04:15|26933.63
16:04:15|26933.93
16:04:16|26934.08
16:04:18|26934.23
16:04:19|26934.02
16:04:19|26933.
16:04:21|26933.52
16:04:21|26933.96
16:04:23|26933.5
16:04:24|26934.03
16:04:24|26935.34
16:04:26|26933.81
16:04:26|26934.35
16:04:28|26933.92
16:04:29|26934.53
16:04:30|26934.21
16:04:31|26935.74
16:04:32|26934.66
16:04:33|26934.64
16:04:33|26934.47
16:04:35|26934.75
16:04:36|26934.75
16:04:36|26934.05
16:04:37|26934.8
16:04:39|26933.9
16:04:39|26934.73
16:04:41|26934.77
16:04:42|26937.18
16:04:43|26937.89
16:04:44|26938.41
16:04:45|26939.18
16:04:45|26939.03
16:04:46|26939.69
16:04:48|26941.99
16:04:48|26941.48
16:04:50|26940.92
16:04:51|26940.92
16:04:51|26940.96
16:04:53|26940.56
16:04:54|26942.25
16:04:55|26941.87
16:04:56|26941.75
16:04:57|26941.94
16:04:58|26941.8
16:04:59|26942.39
16:05:00|26942.16
16:05:01|26941.72
16:05:02|26938.86
16:05:03|26939.77
16:05:04|26940.84
16:05:05|26940.
16:05:06|26939.93
16:05:07|26939.93
16:05:08|26940.36
16:05:09|26938.2
16:05:10|26939.27
16:05:11|26940.03
16:05:12|26939.32
16:05:13|26939.55
16:05:14|26939.55
16:05:15|26940.61
16:05:16|26941.12
16:05:17|26941.17
16:05:18|26947.53
16:05:19|26943.3
16:05:21|26942.32
16:05:21|26943.04
16:05:22|26942.11
16:05:23|26942.35
16:05:24|26942.96
16:05:25|26942.69
16:05:26|26942.94
16:05:27|26943.39
16:05:28|26943.98
16:05:29|26943.97
16:05:30|26943.67
16:05:31|26943.52
16:05:32|26943.29
16:05:33|26943.04
16:05:34|26944.28
16:05:35|26944.38
16:05:36|26944.15
16:05:37|26944.44
16:05:38|26945.11
16:05:39|26944.87
16:05:40|26944.05
16:05:41|26944.21
16:05:42|26944.29
16:05:43|26944.08
16:05:44|26943.95
16:05:45|26943.48
16:05:46|26943.49
16:05:47|26944.95
16:05:48|26944.01
16:05:49|26943.97
16:05:50|26944.27
16:05:51|26944.
16:05:52|26946.54
16:05:53|26945.94
16:05:55|26947.46
16:05:55|26947.53
16:05:57|26949.34
16:05:58|26947.56
16:05:59|26947.08
16:06:00|26947.38
16:06:01|26947.28
16:06:02|26944.67
16:06:03|26945.14
16:06:03|26945.2
16:06:05|26945.33
16:06:06|26945.07
16:06:07|26944.68
16:06:08|26941.87
16:06:09|26942.33
16:06:10|26942.42
16:06:11|26942.52
16:06:12|26944.35
16:06:13|26946.56
16:06:14|26945.5
16:06:15|26946.34
16:06:16|26944.88
16:06:17|26945.94
16:06:18|26945.17
16:06:19|26945.22
16:06:20|26945.19
16:06:21|26944.34
16:06:22|26944.68
16:06:23|26942.75
16:06:24|26943.39
16:06:25|26942.9
16:06:26|26942.36
16:06:27|26942.47
16:06:28|26942.3
16:06:29|26942.3
16:06:30|26942.3
16:06:31|26942.88
16:06:32|26944.61
16:06:33|26945.5
16:06:34|26945.42
16:06:35|26945.21
16:06:36|26945.84
16:06:37|26944.73
16:06:38|26943.55
16:06:39|26944.1
16:06:40|26945.01
16:06:41|26944.8
16:06:42|26944.73
16:06:43|26943.69
16:06:44|26943.44
16:06:45|26943.44
16:06:46|26942.27
16:06:47|26942.98
16:06:48|26944.23
16:06:49|26944.72
16:06:50|26945.95
16:06:51|26944.92
16:06:52|26945.24
16:06:53|26944.62
16:06:54|26944.
16:06:55|26942.01
16:06:56|26942.61
16:06:57|26944.03
16:06:58|26944.17
16:07:00|26944.77
16:07:01|26944.92
16:07:02|26944.55
16:07:03|26944.84
16:07:04|26946.
16:07:05|26946.54
16:07:06|26946.54
16:07:07|26945.8
16:07:08|26945.82
16:07:09|26945.77
16:07:10|26945.77
16:07:11|26946.34
16:07:12|26946.34
16:07:13|26945.69
16:07:14|26945.69
16:07:15|26945.24
16:07:17|26945.26
16:07:18|26945.14
16:07:19|26945.1
16:07:20|26945.36
16:07:20|26945.27
16:07:22|26944.44
16:07:22|26943.56
16:07:24|26943.8
16:07:24|26943.89
16:07:25|26943.89
16:07:27|26944.3
16:07:27|26944.03
16:07:28|26944.73
16:07:29|26943.73
16:07:31|26944.09
16:07:32|26943.68
16:07:33|26943.68
16:07:33|26943.6
16:07:34|26943.6
16:07:35|26943.77
16:07:36|26941.28
16:07:37|26942.05
16:07:39|26942.54
16:07:40|26943.1
16:07:40|26943.32
16:07:42|26944.13
16:07:42|26944.
16:07:43|26943.92
16:07:44|26943.12
16:07:45|26943.55
16:07:47|26943.36
16:07:47|26943.1
16:07:49|26943.1
16:07:50|26944.16
16:07:50|26944.51
16:07:51|26943.62
16:07:52|26943.35
16:07:53|26943.55
16:07:54|26943.68
16:07:55|26943.68
16:07:57|26943.93
16:07:57|26942.84
16:07:59|26942.47
16:08:00|26943.04
16:08:01|26943.04
16:08:02|26943.59
16:08:03|26943.31
16:08:04|26942.33
16:08:05|26942.06
16:08:06|26940.38
16:08:07|26939.7
16:08:08|26939.72
16:08:09|26940.25
16:08:10|26940.
16:08:11|26940.17
16:08:12|26940.
16:08:14|26940.
16:08:14|26939.84
16:08:15|26940.83
16:08:16|26940.75
16:08:17|26940.76
16:08:18|26940.
16:08:19|26940.
16:08:20|26941.01
16:08:21|26941.01
16:08:23|26941.46
16:08:23|26939.69
16:08:24|26938.76
16:08:25|26937.37
16:08:26|26938.15
16:08:27|26935.51
16:08:28|26934.63
16:08:29|26936.56
16:08:30|26934.71
16:08:31|26934.
16:08:32|26934.31
16:08:34|26933.
16:08:34|26933.03
16:08:35|26932.7
16:08:37|26932.41
16:08:37|26933.47
16:08:39|26931.81
16:08:40|26930.67
16:08:41|26931.22
16:08:42|26931.65
16:08:43|26931.58
16:08:43|26929.56
16:08:45|26929.03
16:08:46|26930.94
16:08:47|26928.98
16:08:48|26928.85
16:08:49|26928.
16:08:50|26927.38
16:08:51|26925.98
16:08:52|26926.38
16:08:53|26927.34
16:08:54|26930.
16:08:55|26928.97
16:08:56|26928.69
16:08:57|26928.96
16:08:58|26930.19
16:08:59|26929.74
16:09:00|26929.07
16:09:01|26930.11
16:09:02|26931.13
16:09:03|26931.38
16:09:04|26931.24
16:09:05|26932.7
16:09:06|26932.42
16:09:07|26931.63
16:09:08|26931.75
16:09:09|26932.07
16:09:10|26931.27
16:09:11|26932.88
16:09:12|26931.49
16:09:13|26931.87
16:09:14|26931.69
16:09:15|26931.01
16:09:16|26929.2
16:09:17|26929.55
16:09:18|26929.18
16:09:19|26929.93
16:09:20|26929.47
16:09:21|26928.44
16:09:22|26927.47
16:09:23|26928.65
16:09:24|26928.92
16:09:25|26929.3
16:09:27|26930.1
16:09:28|26932.1
16:09:28|26931.59
16:09:29|26931.64
16:09:30|26931.26
16:09:31|26930.71
16:09:33|26931.49
16:09:33|26931.51
16:09:34|26932.36
16:09:35|26931.9
16:09:36|26931.79
16:09:38|26933.48
16:09:38|26933.79
16:09:39|26933.16
16:09:40|26932.75
16:09:41|26932.57
16:09:42|26932.64
16:09:43|26932.08
16:09:44|26932.18
16:09:45|26932.
16:09:47|26932.21
16:09:47|26932.21
16:09:48|26932.21
16:09:49|26926.36
16:09:51|26926.89
16:09:51|26926.28
16:09:52|26926.97
16:09:54|26926.5
16:09:55|26928.25
16:09:56|26928.41
16:09:56|26927.57
16:09:57|26928.11
16:09:58|26927.89
16:09:59|26928.16
16:10:01|26928.21
16:10:02|26928.22
16:10:03|26928.33
16:10:04|26928.17
16:10:05|26928.2
16:10:06|26927.73
16:10:07|26928.04
16:10:08|26928.16
16:10:09|26928.19
16:10:10|26928.22
16:10:11|26928.22
16:10:12|26926.92
16:10:13|26928.23
16:10:14|26927.68
16:10:15|26928.29
16:10:16|26928.26
16:10:17|26928.16
16:10:18|26927.94
16:10:19|26927.98
16:10:20|26927.7
16:10:21|26927.31
16:10:22|26927.17
16:10:24|26927.04
16:10:24|26927.16
16:10:25|26926.96
16:10:26|26926.53
16:10:28|26927.13
16:10:28|26927.7
16:10:29|26928.34
16:10:30|26928.34
16:10:32|26929.12
16:10:32|26930.82
16:10:33|26929.52
16:10:34|26928.67
16:10:35|26929.05
16:10:36|26929.05
16:10:37|26928.41
16:10:38|26928.21
16:10:40|26928.11
16:10:41|26928.09
16:10:41|26928.3
16:10:43|26928.32
16:10:43|26928.13
16:10:44|26929.05
16:10:45|26928.09
16:10:46|26928.09
16:10:47|26928.09
16:10:48|26928.12
16:10:49|26928.09
16:10:51|26929.05
16:10:52|26928.81
16:10:53|26929.29
16:10:54|26929.39
16:10:54|26929.39
16:10:55|26929.29
16:10:56|26929.3
16:10:57|26929.45
16:10:58|26928.22
16:10:59|26928.09
16:11:00|26927.84
16:11:02|26928.41
16:11:02|26928.15
16:11:04|26928.72
16:11:05|26928.2
16:11:06|26928.24
16:11:07|26928.24
16:11:08|26928.24
16:11:09|26929.12
16:11:10|26928.9
16:11:11|26928.73
16:11:12|26927.81
16:11:13|26928.4
16:11:14|26928.4
16:11:15|26928.09
16:11:16|26928.09
16:11:17|26926.25
16:11:18|26925.
16:11:19|26925.65
16:11:20|26925.76
16:11:21|26924.76
16:11:22|26923.28
16:11:23|26922.63
16:11:24|26921.87
16:11:25|26922.08
16:11:27|26922.33
16:11:27|26922.76
16:11:28|26922.22
16:11:29|26922.14
16:11:30|26920.97
16:11:32|26920.85
16:11:32|26920.84
16:11:33|26921.05
16:11:34|26920.85
16:11:35|26921.19
16:11:37|26921.19
16:11:37|26920.61
16:11:38|26922.05
16:11:39|26921.3
16:11:40|26921.3
16:11:41|26921.99
16:11:42|26922.1
16:11:43|26921.37
16:11:44|26920.8
16:11:45|26920.35
16:11:46|26920.88
16:11:48|26920.88
16:11:48|26920.7
16:11:49|26920.82
16:11:50|26922.53
16:11:52|26917.53
16:11:52|26918.16
16:11:53|26918.16
16:11:54|26917.98
16:11:55|26918.
16:11:56|26917.86
16:11:57|26917.85
16:11:59|26917.85
16:11:59|26917.5
16:12:00|26917.5
16:12:01|26917.02
16:12:02|26916.31
16:12:04|26916.32
16:12:05|26916.31
16:12:06|26916.95
16:12:07|26915.22
16:12:08|26915.46
16:12:09|26915.06
16:12:10|26915.06
16:12:10|26914.62
16:12:12|26915.34
16:12:13|26914.8
16:12:14|26916.4
16:12:15|26916.33
16:12:16|26916.3
16:12:17|26915.2
16:12:18|26914.91
16:12:19|26914.67
16:12:20|26913.68
16:12:21|26915.83
16:12:22|26915.08
16:12:23|26913.6
16:12:24|26914.91
16:12:25|26915.69
16:12:26|26915.95
16:12:27|26915.21
16:12:28|26915.22
16:12:29|26915.34
16:12:29|26914.84
16:12:31|26915.93
16:12:32|26915.3
16:12:33|26915.77
16:12:34|26915.77
16:12:34|26915.84
16:12:35|26915.83
16:12:37|26915.55
16:12:38|26915.55
16:12:38|26917.72
16:12:40|26920.79
16:12:41|26920.18
16:12:42|26920.
16:12:43|26919.98
16:12:44|26919.98
16:12:44|26919.86
16:12:45|26919.71
16:12:46|26919.15
16:12:48|26919.45
16:12:49|26919.3
16:12:50|26918.44
16:12:51|26919.29
16:12:52|26920.42
16:12:53|26920.04
16:12:54|26918.94
16:12:55|26919.22
16:12:56|26919.22
16:12:57|26919.19
16:12:57|26919.43
16:12:58|26919.43
16:13:00|26920.78
16:13:01|26920.88
16:13:02|26921.06
16:13:03|26920.84
16:13:04|26920.91
16:13:05|26920.79
16:13:06|26921.22
16:13:07|26921.22
16:13:08|26921.55
16:13:09|26922.96
16:13:10|26922.4
16:13:11|26922.32
16:13:11|26922.32
16:13:13|26921.59
16:13:14|26922.52
16:13:14|26922.27
16:13:16|26922.27
16:13:16|26922.39
16:13:18|26921.97
16:13:19|26921.95
16:13:19|26921.95
16:13:20|26921.93
16:13:22|26921.05
16:13:23|26922.56
16:13:24|26921.4
16:13:25|26922.72
16:13:26|26921.65
16:13:27|26921.65
16:13:28|26921.7
16:13:29|26922.11
16:13:30|26922.11
16:13:31|26922.72
16:13:32|26922.24
16:13:33|26922.24
16:13:34|26920.8
16:13:35|26922.13
16:13:36|26922.6
16:13:37|26922.6
16:13:38|26922.1
16:13:39|26922.19
16:13:40|26922.19
16:13:41|26922.19
16:13:42|26922.72
16:13:43|26924.23
16:13:44|26923.08
16:13:45|26923.3
16:13:46|26923.91
16:13:47|26922.95
16:13:48|26922.19
16:13:49|26922.19
16:13:50|26922.19
16:13:52|26922.19
16:13:52|26922.19
16:13:53|26922.19
16:13:54|26923.75
16:13:55|26924.05
16:13:56|26923.8
16:13:57|26923.59
16:13:58|26923.85
16:13:59|26923.75
16:14:00|26924.11
16:14:01|26923.93
16:14:02|26929.
16:14:03|26932.01
16:14:04|26932.94
16:14:05|26932.29
16:14:06|26932.02
16:14:07|26932.31
16:14:08|26931.61
16:14:09|26932.12
16:14:11|26932.8
16:14:11|26932.03
16:14:12|26931.34
16:14:13|26931.7
16:14:14|26932.09
16:14:15|26932.09
16:14:16|26933.1
16:14:17|26932.83
16:14:18|26932.41
16:14:19|26932.42
16:14:20|26932.42
16:14:21|26932.25
16:14:22|26931.98
16:14:23|26930.81
16:14:24|26930.11
16:14:25|26929.74
16:14:26|26929.64
16:14:27|26929.31
16:14:28|26929.88
16:14:30|26930.11
16:14:30|26929.32
16:14:31|26930.27
16:14:32|26930.16
16:14:33|26928.66
16:14:34|26928.66
16:14:35|26927.1
16:14:36|26927.86
16:14:37|26928.06
16:14:38|26927.26
16:14:39|26927.26
16:14:40|26928.27
16:14:41|26928.27
16:14:42|26929.25
16:14:43|26927.96
16:14:45|26927.56
16:14:45|26927.81
16:14:46|26928.21
16:14:47|26928.21
16:14:48|26928.21
16:14:49|26929.12
16:14:50|26928.73
16:14:52|26929.12
16:14:52|26928.19
16:14:53|26928.7
16:14:55|26928.02
16:14:55|26929.
16:14:56|26928.01
16:14:57|26928.01
16:14:58|26928.01
16:14:59|26928.01
16:15:01|26929.2
16:15:01|26927.61
16:15:03|26926.83
16:15:03|26926.24
16:15:05|26922.81
16:15:05|26923.9
16:15:07|26923.69
16:15:08|26924.02
16:15:09|26923.67
16:15:10|26925.95
16:15:11|26925.23
16:15:12|26925.44
16:15:12|26925.57
16:15:14|26925.87
16:15:15|26927.83
16:15:16|26929.47
16:15:17|26929.54
16:15:18|26928.98
16:15:19|26929.25
16:15:20|26929.07
16:15:21|26929.16
16:15:22|26929.09
16:15:23|26929.09
16:15:24|26929.21
16:15:25|26929.96
16:15:26|26929.96
16:15:27|26929.22
16:15:28|26928.69
16:15:29|26929.56
16:15:30|26929.56
16:15:31|26929.26
16:15:32|26928.69
16:15:33|26928.69
16:15:34|26928.96
16:15:35|26928.88
16:15:36|26929.1
16:15:37|26929.1
16:15:38|26929.1
16:15:39|26931.77
16:15:40|26932.9
16:15:41|26934.13
16:15:42|26934.45
16:15:43|26933.53
16:15:44|26933.41
16:15:45|26933.18
16:15:46|26933.32
16:15:47|26933.32
16:15:48|26933.32
16:15:49|26933.13
16:15:50|26933.13
16:15:51|26933.13
16:15:52|26934.19
16:15:53|26934.06
16:15:54|26933.35
16:15:55|26933.14
16:15:56|26932.65
16:15:57|26934.69
16:15:58|26933.46
16:15:59|26934.26
16:16:00|26933.52
16:16:01|26933.9
16:16:02|26934.09
16:16:03|26934.66
16:16:04|26934.49
16:16:05|26934.55
16:16:06|26933.71
16:16:07|26933.25
16:16:09|26933.51
16:16:10|26933.28
16:16:10|26933.23
16:16:11|26932.94
16:16:13|26932.71
16:16:14|26933.
16:16:15|26931.91
16:16:15|26931.58
16:16:17|26933.21
16:16:17|26933.58
16:16:19|26933.48
16:16:20|26933.42
16:16:21|26933.68
16:16:21|26933.81
16:16:23|26933.81
16:16:23|26934.63
16:16:25|26936.37
16:16:25|26935.58
16:16:27|26935.77
16:16:27|26936.47
16:16:29|26935.8
16:16:30|26935.93
16:16:31|26936.32
16:16:31|26936.32
16:16:33|26936.32
16:16:34|26936.14
16:16:35|26935.69
16:16:35|26934.91
16:16:37|26934.96
16:16:38|26934.96
16:16:39|26935.46
16:16:40|26935.21
16:16:41|26935.15
16:16:41|26935.03
16:16:42|26933.7
16:16:44|26934.76
16:16:45|26933.7
16:16:46|26935.89
16:16:46|26934.67
16:16:47|26934.67
16:16:49|26934.67
16:16:50|26934.7
16:16:51|26934.82
16:16:52|26934.82
16:16:53|26933.67
16:16:54|26934.15
16:16:55|26934.69
16:16:56|26934.58
16:16:57|26934.11
16:16:58|26934.32
16:16:59|26934.55
16:17:00|26934.55
16:17:01|26934.55
16:17:02|26934.55
16:17:03|26934.81
16:17:04|26934.81
16:17:05|26934.81
16:17:06|26933.96
16:17:07|26934.63
16:17:08|26934.74
16:17:09|26934.74
16:17:10|26934.81
16:17:11|26934.53
16:17:12|26933.51
16:17:13|26934.54
16:17:14|26934.67
16:17:15|26934.97
16:17:16|26934.95
16:17:17|26934.92
16:17:18|26934.81
16:17:19|26934.81
16:17:20|26934.75
16:17:21|26934.42
16:17:22|26934.64
16:17:23|26934.64
16:17:24|26934.64
16:17:25|26934.64
16:17:26|26934.64
16:17:27|26934.78
16:17:28|26933.51
16:17:29|26933.84
16:17:30|26934.57
16:17:31|26934.92
16:17:32|26934.41
16:17:33|26934.61
16:17:34|26934.21
16:17:35|26934.21
16:17:36|26934.21
16:17:37|26935.57
16:17:38|26935.57
16:17:39|26934.08
16:17:40|26933.9
16:17:41|26933.9
16:17:42|26933.9
16:17:43|26933.9
16:17:44|26934.5
16:17:45|26934.28
16:17:46|26934.39
16:17:47|26934.59
16:17:48|26934.19
16:17:49|26934.41
16:17:50|26934.41
16:17:51|26934.41
16:17:52|26934.94
16:17:53|26934.71
16:17:54|26934.47
16:17:55|26934.75
16:17:56|26934.58
16:17:57|26934.61
16:17:58|26934.61
16:17:59|26933.82
16:18:00|26934.32
16:18:01|26934.54
16:18:02|26934.43
16:18:03|26933.81
16:18:04|26934.48
16:18:05|26934.5
16:18:06|26934.5
16:18:08|26934.3
16:18:09|26934.3
16:18:10|26933.54
16:18:12|26933.54
16:18:12|26934.26
16:18:13|26934.04
16:18:15|26934.24
16:18:15|26934.24
16:18:16|26933.97
16:18:17|26934.07
16:18:18|26934.21
16:18:19|26934.21
16:18:20|26934.21
16:18:21|26934.21
16:18:22|26930.27
16:18:23|26931.04
16:18:24|26930.57
16:18:26|26930.87
16:18:26|26930.87
16:18:27|26931.17
16:18:28|26932.06
16:18:29|26932.3
16:18:31|26933.13
16:18:31|26933.13
16:18:32|26933.16
16:18:33|26932.22
16:18:34|26932.42
16:18:36|26932.81
16:18:36|26932.81
16:18:37|26931.94
16:18:38|26931.75
16:18:39|26931.74
16:18:40|26933.14
16:18:41|26933.21
16:18:42|26933.02
16:18:43|26930.97
16:18:44|26928.09
16:18:45|26928.12
16:18:47|26929.1
16:18:47|26928.79
16:18:48|26928.
16:18:50|26927.51
16:18:50|26927.88
16:18:51|26927.58
16:18:52|26924.3
16:18:53|26919.18
16:18:54|26915.34
16:18:55|26914.97
16:18:56|26915.2
16:18:57|26914.45
16:18:59|26914.35
16:18:59|26915.19
16:19:00|26915.2
16:19:01|26915.55
16:19:02|26916.07
16:19:03|26915.2
16:19:04|26915.16
16:19:05|26914.7
16:19:06|26914.48
16:19:07|26914.46
16:19:09|26915.03
16:19:11|26916.42
16:19:11|26915.78
16:19:12|26916.05
16:19:13|26915.9
16:19:15|26916.61
16:19:16|26917.38
16:19:16|26916.62
16:19:17|26916.45
16:19:19|26916.68
16:19:19|26916.68
16:19:21|26915.7
16:19:22|26916.37
16:19:22|26917.09
16:19:23|26917.37
16:19:24|26917.35
16:19:26|26918.21
16:19:27|26918.68
16:19:27|26918.58
16:19:29|26917.72
16:19:29|26916.99
16:19:30|26918.4
16:19:32|26918.44
16:19:33|26918.51
16:19:34|26918.32
16:19:35|26919.09
16:19:36|26919.07
16:19:36|26917.43
16:19:38|26917.46
16:19:39|26917.26
16:19:39|26917.6
16:19:40|26916.8
16:19:42|26918.02
16:19:43|26916.34
16:19:44|26916.34
16:19:45|26916.22
16:19:45|26916.22
16:19:46|26916.22
16:19:48|26916.27
16:19:49|26915.8
16:19:50|26915.93
16:19:51|26916.55
16:19:52|26916.03
16:19:53|26916.69
16:19:54|26917.93
16:19:55|26917.73
16:19:56|26917.71
16:19:57|26918.66
16:19:58|26917.34
16:19:59|26918.67
16:20:00|26919.19
16:20:01|26919.14
16:20:02|26917.12
16:20:03|26918.1
16:20:04|26917.04
16:20:05|26916.79
16:20:06|26916.68
16:20:07|26916.79
16:20:08|26918.28
16:20:09|26918.28
16:20:11|26918.27
16:20:12|26918.27
16:20:12|26917.97
16:20:14|26917.81
16:20:15|26917.81
16:20:15|26917.25
16:20:17|26917.54
16:20:17|26914.7
16:20:18|26915.05
16:20:20|26914.92
16:20:20|26914.69
16:20:22|26914.94
16:20:23|26911.83
16:20:23|26911.83
16:20:24|26911.71
16:20:26|26911.83
16:20:27|26912.57
16:20:27|26912.76
16:20:29|26912.5
16:20:30|26913.11
16:20:30|26912.5
16:20:31|26912.45
16:20:33|26913.11
16:20:33|26912.18
16:20:34|26912.94
16:20:35|26912.51
16:20:37|26911.77
16:20:37|26911.59
16:20:38|26913.7
16:20:40|26912.48
16:20:40|26911.79
16:20:42|26911.91
16:20:43|26911.38
16:20:44|26912.07
16:20:45|26909.88
16:20:46|26910.47
16:20:47|26911.07
16:20:48|26910.85
16:20:49|26910.77
16:20:50|26910.86
16:20:51|26910.95
16:20:52|26910.77
16:20:53|26910.6
16:20:54|26910.56
16:20:55|26908.23
16:20:56|26910.25
16:20:57|26910.14
16:20:58|26909.98
16:20:59|26910.39
16:21:00|26910.56
16:21:01|26910.53
16:21:02|26910.48
16:21:03|26910.49
16:21:04|26910.97
16:21:05|26910.83
16:21:06|26911.22
16:21:07|26911.39
16:21:08|26910.85
16:21:09|26910.87
16:21:11|26912.38
16:21:12|26912.76
16:21:13|26911.74
16:21:14|26911.29
16:21:14|26911.31
16:21:15|26911.12
16:21:17|26911.1
16:21:19|26911.73
16:21:19|26909.55
16:21:20|26910.4
16:21:21|26909.06
16:21:22|26909.64
16:21:23|26909.95
16:21:24|26908.94
16:21:26|26909.56
16:21:26|26909.2
16:21:27|26908.94
16:21:29|26908.28
16:21:29|26907.48
16:21:30|26907.09
16:21:31|26908.44
16:21:32|26907.82
16:21:33|26907.99
16:21:35|26909.25
16:21:35|26908.14
16:21:36|26908.41
16:21:37|26908.05
16:21:39|26908.04
16:21:39|26907.82
16:21:40|26907.28
16:21:41|26906.27
16:21:43|26907.18
16:21:44|26907.05
16:21:45|26909.09
16:21:46|26911.39
16:21:46|26912.36
16:21:48|26911.27
16:21:48|26912.23
16:21:49|26911.22
16:21:50|26911.99
16:21:52|26912.07
16:21:52|26912.45
16:21:54|26912.39
16:21:54|26911.44
16:21:56|26911.52
16:21:56|26911.66
16:21:57|26911.49
16:21:58|26910.12
16:22:00|26910.41
16:22:00|26911.45
16:22:02|26911.67
16:22:03|26911.63
16:22:03|26912.75
16:22:04|26912.77
16:22:05|26912.36
16:22:06|26912.66
16:22:08|26912.43
16:22:08|26912.36
16:22:09|26910.84
16:22:10|26910.69
16:22:12|26910.62
16:22:12|26910.44
16:22:14|26911.08
16:22:15|26911.02
16:22:16|26912.77
16:22:17|26913.76
16:22:18|26913.28
16:22:19|26913.31
16:22:20|26913.57
16:22:21|26913.71
16:22:22|26912.08
16:22:23|26913.48
16:22:24|26913.81
16:22:25|26913.64
16:22:26|26913.48
16:22:27|26913.33
16:22:28|26913.4
16:22:29|26913.67
16:22:30|26913.62
16:22:31|26913.56
16:22:32|26914.67
16:22:33|26915.03
16:22:34|26914.65
16:22:35|26915.
16:22:36|26915.75
16:22:37|26915.05
16:22:38|26914.25
16:22:39|26915.36
16:22:40|26915.92
16:22:41|26915.89
16:22:42|26916.1
16:22:44|26916.05
16:22:44|26915.99
16:22:45|26916.04
16:22:46|26915.26
16:22:48|26914.76
16:22:48|26914.06
16:22:49|26913.78
16:22:50|26913.8
16:22:51|26913.88
16:22:52|26913.76
16:22:53|26910.41
16:22:54|26910.56
16:22:55|26909.49
16:22:56|26910.35
16:22:57|26910.35
16:22:59|26910.68
16:22:59|26910.15
16:23:00|26910.13
16:23:01|26910.13
16:23:02|26910.94
16:23:03|26912.15
16:23:04|26909.
16:23:05|26909.37
16:23:06|26909.41
16:23:07|26909.57
16:23:08|26909.57
16:23:10|26908.
16:23:10|26908.02
16:23:11|26908.09
16:23:12|26907.56
16:23:14|26908.65
16:23:14|26908.52
16:23:16|26909.96
16:23:17|26907.25
16:23:18|26907.64
16:23:19|26904.73
16:23:20|26906.01
16:23:21|26905.15
16:23:22|26905.38
16:23:23|26905.38
16:23:24|26905.38
16:23:25|26905.25
16:23:27|26905.93
16:23:27|26905.82
16:23:28|26906.28
16:23:29|26906.58
16:23:30|26907.21
16:23:31|26907.52
16:23:32|26905.36
16:23:33|26906.03
16:23:34|26907.48
16:23:35|26907.15
16:23:36|26907.49
16:23:38|26907.57
16:23:38|26906.68
16:23:39|26906.3
16:23:40|26906.71
16:23:41|26906.71
16:23:43|26906.51
16:23:43|26907.99
16:23:44|26908.03
16:23:45|26908.18
16:23:46|26908.44
16:23:47|26907.68
16:23:48|26908.55
16:23:49|26908.71
16:23:50|26908.84
16:23:51|26908.55
16:23:52|26907.6
16:23:53|26908.24
16:23:55|26908.33
16:23:55|26908.33
16:23:56|26908.08
16:23:57|26905.04
16:23:58|26906.11
16:23:59|26906.1
16:24:00|26907.58
16:24:01|26907.56
16:24:03|26907.1
16:24:03|26907.92
16:24:04|26908.09
16:24:05|26908.39
16:24:06|26908.89
16:24:07|26908.65
16:24:09|26909.29
16:24:09|26909.34
16:24:11|26910.01
16:24:11|26912.02
16:24:13|26910.96
16:24:14|26911.95
16:24:14|26911.03
16:24:16|26911.78
16:24:17|26911.78
16:24:17|26911.39
16:24:19|26911.41
16:24:20|26910.
16:24:22|26909.96
16:24:22|26910.07
16:24:23|26910.1
16:24:25|26910.42
16:24:26|26910.18
16:24:26|26909.97
16:24:28|26908.68
16:24:28|26909.37
16:24:29|26907.53
16:24:30|26913.95
16:24:31|26913.74
16:24:33|26915.07
16:24:33|26914.98
16:24:34|26913.61
16:24:35|26914.59
16:24:37|26915.19
16:24:37|26915.
16:24:38|26915.
16:24:40|26915.
16:24:40|26912.73
16:24:41|26912.26
16:24:43|26911.41
16:24:43|26911.63
16:24:45|26911.38
16:24:45|26908.71
16:24:47|26908.58
16:24:47|26908.87
16:24:49|26909.07
16:24:49|26908.99
16:24:51|26909.95
16:24:52|26911.99
16:24:53|26913.08
16:24:53|26912.57
16:24:54|26912.56
16:24:55|26912.36
16:24:56|26912.43
16:24:57|26912.43
16:24:58|26912.05
16:25:00|26911.45
16:25:00|26910.66
16:25:01|26911.84
16:25:02|26912.12
16:25:04|26911.85
16:25:04|26912.3
16:25:05|26912.41
16:25:07|26912.32
16:25:07|26912.11
16:25:08|26911.8
16:25:09|26912.03
16:25:10|26911.58
16:25:11|26911.69
16:25:12|26911.25
16:25:14|26911.65
16:25:15|26911.38
16:25:16|26911.22
16:25:17|26911.69
16:25:18|26911.69
16:25:19|26911.49
16:25:19|26911.69
16:25:21|26912.41
16:25:22|26912.1
16:25:23|26912.03
16:25:24|26911.29
16:25:25|26911.29
16:25:26|26911.29
16:25:27|26911.41
16:25:29|26911.94
16:25:29|26911.94
16:25:30|26911.97
16:25:31|26911.79
16:25:32|26911.65
16:25:33|26911.46
16:25:34|26911.46
16:25:35|26911.27
16:25:37|26911.87
16:25:38|26911.87
16:25:39|26911.1
16:25:39|26911.2
16:25:41|26911.54
16:25:42|26911.12
16:25:43|26907.49
16:25:44|26907.21
16:25:45|26908.39
16:25:45|26908.39
16:25:47|26908.39
16:25:48|26908.39
16:25:49|26906.88
16:25:49|26906.94
16:25:51|26906.24
16:25:52|26907.31
16:25:52|26907.31
16:25:54|26907.2
16:25:55|26911.26
16:25:56|26910.73
16:25:57|26910.7
16:25:58|26909.72
16:25:59|26909.77
16:26:00|26910.
16:26:01|26910.82
16:26:02|26910.3
16:26:03|26911.33
16:26:04|26912.18
16:26:05|26911.96
16:26:06|26911.99
16:26:07|26911.87
16:26:08|26909.06
16:26:09|26909.52
16:26:10|26910.03
16:26:11|26909.66
16:26:12|26906.16
16:26:13|26906.89
16:26:14|26907.08
16:26:15|26907.59
16:26:16|26907.84
16:26:17|26907.84
16:26:19|26907.59
16:26:19|26907.67
16:26:21|26907.09
16:26:21|26905.92
16:26:22|26906.26
16:26:23|26906.08
16:26:24|26906.33
16:26:26|26906.33
16:26:26|26909.01
16:26:27|26907.33
16:26:28|26908.24
16:26:30|26907.89
16:26:31|26907.89
16:26:32|26910.27
16:26:32|26909.81
16:26:33|26909.82
16:26:34|26910.96
16:26:36|26910.2
16:26:37|26910.2
16:26:38|26910.26
16:26:39|26910.48
16:26:40|26910.19
16:26:41|26909.24
16:26:42|26910.04
16:26:43|26910.04
16:26:44|26910.04
16:26:45|26910.04
16:26:46|26912.91
16:26:47|26913.12
16:26:48|26913.22
16:26:49|26912.92
16:26:50|26912.92
16:26:50|26912.65
16:26:52|26912.91
16:26:53|26912.91
16:26:54|26912.46
16:26:55|26912.
16:26:56|26911.51
16:26:57|26910.99
16:26:58|26910.83
16:26:58|26910.92
16:26:59|26910.68
16:27:01|26911.11
16:27:01|26911.41
16:27:02|26911.41
16:27:04|26911.41
16:27:05|26910.35
16:27:06|26910.53
16:27:07|26910.44
16:27:08|26910.44
16:27:09|26909.23
16:27:10|26909.13
16:27:11|26909.41
16:27:12|26909.75
16:27:13|26909.79
16:27:14|26909.57
16:27:15|26909.82
16:27:16|26910.25
16:27:17|26909.89
16:27:18|26910.
16:27:20|26908.64
16:27:20|26909.04
16:27:21|26910.01
16:27:22|26910.31
16:27:23|26910.82
16:27:24|26910.82
16:27:25|26910.21
16:27:26|26909.17
16:27:28|26909.17
16:27:28|26909.3
16:27:29|26909.3
16:27:30|26910.07
16:27:31|26910.07
16:27:32|26909.94
16:27:33|26909.7
16:27:34|26909.95
16:27:35|26909.48
16:27:36|26908.73
16:27:37|26908.86
16:27:38|26908.86
16:27:39|26908.8
16:27:40|26910.
16:27:41|26905.06
16:27:42|26906.02
16:27:43|26905.27
16:27:44|26906.27
16:27:45|26906.45
16:27:46|26906.17
16:27:47|26906.17
16:27:48|26906.17
16:27:49|26906.17
16:27:50|26904.01
16:27:51|26906.17
16:27:53|26905.61
16:27:53|26905.37
16:27:54|26906.58
16:27:55|26907.39
16:27:56|26906.67
16:27:57|26906.67
16:27:58|26906.67
16:27:59|26906.68
16:28:00|26907.69
16:28:01|26906.76
16:28:02|26907.86
16:28:03|26907.92
16:28:04|26907.8
16:28:05|26908.03
16:28:07|26907.85
16:28:07|26908.25
16:28:08|26908.25
16:28:09|26906.36
16:28:10|26908.03
16:28:11|26907.87
16:28:12|26907.75
16:28:13|26907.98
16:28:14|26907.98
16:28:15|26907.95
16:28:16|26907.95
16:28:18|26907.92
16:28:19|26907.28
16:28:20|26907.28
16:28:21|26907.28
16:28:22|26908.92
16:28:23|26908.92
16:28:24|26908.03
16:28:25|26908.03
16:28:25|26908.03
16:28:27|26907.98
16:28:27|26907.79
16:28:29|26907.79
16:28:30|26908.25
16:28:31|26908.25
16:28:32|26907.93
16:28:33|26907.93
16:28:34|26907.93
16:28:35|26908.33
16:28:36|26909.41
16:28:37|26909.03
16:28:38|26909.18
16:28:38|26909.36
16:28:40|26909.7
16:28:41|26910.16
16:28:42|26909.77
16:28:43|26910.
16:28:43|26909.88
16:28:45|26909.88
16:28:45|26909.83
16:28:47|26910.13
16:28:47|26910.13
16:28:48|26910.66
16:28:49|26910.
16:28:51|26908.92
16:28:52|26907.41
16:28:53|26908.06
16:28:54|26907.74
16:28:54|26907.75
16:28:56|26907.91
16:28:57|26908.04
16:28:58|26908.31
16:28:58|26907.89
16:29:00|26908.08
16:29:01|26908.01
16:29:02|26908.08
16:29:03|26908.08
16:29:04|26909.64
16:29:04|26909.84
16:29:05|26909.84
16:29:07|26909.67
16:29:08|26907.73
16:29:09|26907.31
16:29:10|26906.5
16:29:11|26906.5
16:29:12|26906.75
16:29:13|26907.
16:29:14|26906.54
16:29:15|26905.94
16:29:16|26906.01
16:29:17|26906.01
16:29:18|26906.1
16:29:19|26906.32
16:29:20|26905.93
16:29:22|26906.18
16:29:23|26906.18
16:29:23|26905.96
16:29:25|26905.96
16:29:26|26905.2
16:29:27|26905.91
16:29:28|26905.26
16:29:29|26904.7
16:29:29|26904.69
16:29:30|26905.92
16:29:32|26905.59
16:29:33|26905.55
16:29:34|26905.88
16:29:35|26907.14
16:29:35|26906.88
16:29:37|26908.9
16:29:38|26908.25
16:29:39|26908.38
16:29:40|26908.3
16:29:41|26908.3
16:29:42|26908.69
16:29:43|26908.43
16:29:44|26906.9
16:29:45|26905.52
16:29:47|26904.84
16:29:47|26905.36
16:29:48|26905.36
16:29:49|26905.45
16:29:50|26906.29
16:29:51|26906.43
16:29:53|26906.47
16:29:53|26906.88
16:29:54|26906.4
16:29:55|26906.39
16:29:56|26906.15
16:29:57|26913.4
16:29:58|26911.42
16:29:59|26912.11
16:30:00|26911.96
16:30:02|26909.72
16:30:02|26907.21
16:30:03|26908.3
16:30:04|26907.77
16:30:05|26907.3
16:30:06|26908.
16:30:07|26907.14
16:30:08|26907.3
16:30:09|26907.3
16:30:10|26907.3
16:30:11|26907.29
16:30:12|26906.91
16:30:13|26906.91
16:30:14|26907.94
16:30:15|26907.94
16:30:16|26908.12
16:30:17|26908.12
16:30:18|26908.63
16:30:19|26909.45
16:30:21|26909.09
16:30:22|26909.09
16:30:23|26909.44
16:30:23|26909.67
16:30:24|26909.55
16:30:26|26909.55
16:30:26|26909.12
16:30:28|26909.21
16:30:29|26909.25
16:30:29|26909.25
16:30:31|26909.3
16:30:31|26909.3
16:30:32|26908.92
16:30:34|26909.8
16:30:34|26909.8
16:30:36|26910.43
16:30:37|26910.35
16:30:37|26910.43
16:30:39|26910.43
16:30:39|26910.33
16:30:40|26909.78
16:30:42|26909.78
16:30:43|26910.06
16:30:44|26909.7
16:30:44|26909.7
16:30:45|26910.2
16:30:46|26910.33
16:30:48|26910.82
16:30:48|26910.7
16:30:49|26910.49
16:30:50|26910.49
16:30:52|26910.47
16:30:52|26911.2
16:30:53|26910.82
16:30:55|26910.72
16:30:56|26910.72
16:30:56|26910.72
16:30:57|26910.76
16:30:58|26910.32
16:30:59|26910.32
16:31:00|26910.51
16:31:02|26910.82
16:31:02|26910.9
16:31:03|26910.76
16:31:04|26910.86
16:31:06|26910.86
16:31:06|26912.01
16:31:08|26911.72
16:31:08|26911.72
16:31:10|26911.72
16:31:11|26911.83
16:31:11|26912.02
16:31:12|26912.27
16:31:13|26912.4
16:31:15|26912.4
16:31:15|26912.4
16:31:16|26912.42
16:31:17|26911.91
16:31:18|26911.91
16:31:20|26911.91
16:31:20|26911.91
16:31:22|26911.91
16:31:23|26912.26
16:31:23|26912.63
16:31:25|26912.53
16:31:26|26912.53
16:31:27|26912.
16:31:28|26912.01
16:31:29|26911.08
16:31:29|26911.08
16:31:31|26911.7
16:31:32|26911.78
16:31:33|26911.78
16:31:34|26911.77
16:31:34|26911.32
16:31:36|26911.32
16:31:37|26911.32
16:31:38|26911.88
16:31:39|26911.88
16:31:40|26911.73
16:31:41|26911.13
16:31:42|26911.58
16:31:42|26911.88
16:31:44|26911.49
16:31:45|26911.88
16:31:46|26911.88
16:31:47|26911.88
16:31:48|26911.8
16:31:48|26911.66
16:31:50|26911.5
16:31:50|26911.65
16:31:51|26912.28
16:31:53|26912.2
16:31:53|26911.56
16:31:55|26911.56
16:31:55|26911.77
16:31:57|26911.77
16:31:58|26911.42
16:31:59|26911.42
16:32:00|26912.07
16:32:01|26909.96
16:32:02|26910.91
16:32:03|26911.1
16:32:04|26910.33
16:32:05|26910.6
16:32:06|26910.44
16:32:07|26910.47
16:32:08|26910.51
16:32:09|26909.92
16:32:10|26910.47
16:32:11|26910.28
16:32:12|26912.24
16:32:13|26912.26
16:32:14|26912.26
16:32:15|26912.26
16:32:16|26911.97
16:32:17|26910.71
16:32:18|26910.9
16:32:19|26910.71
16:32:20|26910.74
16:32:21|26910.4
16:32:22|26910.1
16:32:23|26910.31
16:32:24|26910.37
16:32:25|26910.74
16:32:26|26910.74
16:32:27|26910.3
16:32:28|26910.39
16:32:29|26910.54
16:32:30|26911.01
16:32:31|26911.
16:32:32|26911.
16:32:33|26910.52
16:32:34|26910.06
16:32:35|26910.95
16:32:36|26910.94
16:32:37|26910.69
16:32:38|26910.44
16:32:39|26910.88
16:32:40|26909.96
16:32:41|26909.97
16:32:42|26910.51
16:32:43|26910.51
16:32:44|26909.98
16:32:45|26909.98
16:32:46|26909.97
16:32:47|26910.03
16:32:48|26910.65
16:32:49|26910.65
16:32:50|26910.39
16:32:51|26911.
16:32:52|26910.95
16:32:53|26910.96
16:32:54|26910.96
16:32:55|26910.86
16:32:56|26910.96
16:32:57|26910.96
16:32:58|26910.96
16:32:59|26911.26
16:33:00|26911.11
16:33:01|26914.14
16:33:02|26913.75
16:33:03|26914.26
16:33:04|26914.33
16:33:05|26913.72
16:33:06|26913.29
16:33:07|26913.42
16:33:08|26913.42
16:33:09|26913.56
16:33:10|26913.91
16:33:11|26914.03
16:33:12|26914.55
16:33:13|26914.79
16:33:14|26914.27
16:33:15|26913.69
16:33:16|26913.69
16:33:17|26914.79
16:33:18|26914.1
16:33:19|26914.
16:33:20|26914.17
16:33:21|26914.08
16:33:22|26914.8
16:33:23|26914.02
16:33:24|26913.92
16:33:25|26913.92
16:33:26|26913.8
16:33:27|26913.8
16:33:28|26913.43
16:33:29|26913.92
16:33:30|26913.92
16:33:32|26913.78
16:33:32|26913.66
16:33:34|26913.8
16:33:34|26913.71
16:33:35|26913.72
16:33:36|26913.77
16:33:37|26912.92
16:33:38|26912.97
16:33:39|26912.97
16:33:40|26913.39
16:33:41|26913.39
16:33:43|26910.
16:33:43|26908.93
16:33:44|26908.67
16:33:45|26908.67
16:33:46|26908.45
16:33:48|26908.99
16:33:48|26908.99
16:33:49|26908.08
16:33:50|26907.95
16:33:51|26907.95
16:33:52|26907.78
16:33:53|26907.91
16:33:54|26908.
16:33:55|26908.18
16:33:56|26906.9
16:33:57|26906.64
16:33:58|26906.76
16:33:59|26906.8
16:34:00|26906.94
16:34:01|26906.95
16:34:02|26906.49
16:34:03|26905.97
16:34:04|26906.37
16:34:05|26906.06
16:34:06|26906.06
16:34:07|26906.06
16:34:08|26905.72
16:34:09|26905.91
16:34:11|26906.66
16:34:11|26906.37
16:34:12|26905.81
16:34:13|26905.67
16:34:14|26906.31
16:34:16|26906.21
16:34:16|26906.21
16:34:17|26905.36
16:34:18|26905.61
16:34:19|26905.29
16:34:20|26905.29
16:34:21|26904.85
16:34:23|26904.56
16:34:24|26904.96
16:34:24|26904.96
16:34:26|26905.3
16:34:27|26903.19
16:34:27|26903.32
16:34:29|26903.77
16:34:30|26904.52
16:34:31|26904.87
16:34:32|26904.7
16:34:33|26904.
16:34:34|26904.
16:34:35|26904.2
16:34:36|26903.53
16:34:37|26903.53
16:34:38|26902.81
16:34:39|26902.81
16:34:40|26902.59
16:34:42|26902.61
16:34:42|26902.61
16:34:43|26902.61
16:34:44|26900.66
16:34:45|26901.2
16:34:46|26901.29
16:34:48|26901.5
16:34:48|26902.11
16:34:49|26902.04
16:34:50|26902.07
16:34:51|26902.09
16:34:52|26901.81
16:34:53|26901.81
16:34:54|26901.81
16:34:55|26901.81
16:34:56|26901.69
16:34:57|26901.55
16:34:58|26901.31
16:34:59|26901.68
16:35:00|26901.35
16:35:01|26901.65
16:35:02|26901.65
16:35:03|26902.18
16:35:04|26902.18
16:35:05|26901.44
16:35:06|26901.09
16:35:07|26901.2
16:35:09|26901.2
16:35:09|26900.68
16:35:10|26900.26
16:35:11|26900.26
16:35:12|26900.82
16:35:13|26900.75
16:35:14|26901.25
16:35:15|26900.97
16:35:16|26900.78
16:35:17|26900.73
16:35:18|26900.47
16:35:19|26900.47
16:35:20|26900.47
16:35:21|26901.51
16:35:22|26900.92
16:35:24|26899.84
16:35:25|26899.84
16:35:26|26901.63
16:35:27|26901.63
16:35:28|26901.92
16:35:29|26901.52
16:35:29|26901.83
16:35:35|26902.06
16:35:36|26901.5
16:35:37|26901.05
16:35:38|26901.07
16:35:39|26900.21
16:35:40|26899.38
16:35:41|26900.05
16:35:42|26900.05
16:35:43|26899.83
16:35:44|26900.62
16:35:45|26900.13
16:35:47|26900.93
16:35:47|26900.31
16:35:48|26901.25
16:35:49|26901.43
16:35:50|26901.47
16:35:52|26901.21
16:35:52|26901.08
16:35:53|26901.54
16:35:54|26901.71
16:35:55|26900.93
16:35:57|26900.93
16:35:57|26901.4
16:35:59|26901.18
16:35:59|26901.21
16:36:00|26901.21
16:36:01|26900.84
16:36:02|26900.84
16:36:03|26901.67
16:36:04|26901.78
16:36:06|26903.
16:36:06|26901.79
16:36:08|26902.14
16:36:08|26902.27
16:36:10|26902.27
16:36:10|26902.27
16:36:11|26901.54
16:36:12|26901.39
16:36:13|26901.24
16:36:14|26901.29
16:36:15|26901.29
16:36:17|26901.45
16:36:17|26901.49
16:36:19|26901.45
16:36:19|26901.09
16:36:20|26901.09
16:36:22|26900.96
16:36:22|26900.98
16:36:23|26900.84
16:36:25|26899.44
16:36:26|26899.4
16:36:27|26899.77
16:36:28|26899.37
16:36:29|26899.12
16:36:30|26899.43
16:36:31|26899.41
16:36:32|26899.41
16:36:33|26898.77
16:36:34|26900.64
16:36:35|26900.23
16:36:36|26900.32
16:36:37|26900.32
16:36:38|26900.6
16:36:39|26900.6
16:36:40|26899.86
16:36:41|26900.55
16:36:42|26900.55
16:36:43|26900.32
16:36:44|26900.
16:36:45|26900.27
16:36:46|26900.27
16:36:47|26899.82
16:36:48|26899.82
16:36:49|26899.82
16:36:50|26899.82
16:36:51|26900.04
16:36:52|26899.81
16:36:53|26899.8
16:36:54|26899.8
16:36:55|26899.01
16:36:56|26898.9
16:36:57|26898.9
16:36:58|26899.14
16:36:59|26899.14
16:37:00|26899.85
16:37:01|26900.24
16:37:02|26900.13
16:37:03|26899.65
16:37:04|26899.36
16:37:05|26899.43
16:37:06|26899.84
16:37:07|26899.51
16:37:08|26899.51
16:37:09|26899.51
16:37:10|26900.19
16:37:11|26899.71
16:37:12|26899.71
16:37:13|26899.17
16:37:14|26899.42
16:37:15|26899.3
16:37:16|26899.33
16:37:17|26899.2
16:37:18|26898.78
16:37:19|26898.78
16:37:20|26899.
16:37:21|26899.
16:37:22|26899.
16:37:23|26898.58
16:37:24|26898.58
16:37:26|26899.13
16:37:26|26898.42
16:37:27|26898.88
16:37:29|26898.42
16:37:29|26898.42
16:37:31|26898.42
16:37:31|26898.42
16:37:32|26898.42
16:37:33|26898.72
16:37:35|26898.72
16:37:35|26898.72
16:37:36|26898.91
16:37:37|26898.91
16:37:39|26899.48
16:37:40|26898.76
16:37:40|26898.76
16:37:42|26900.99
16:37:43|26899.6
16:37:43|26899.49
16:37:44|26899.49
16:37:46|26899.49
16:37:47|26899.49
16:37:47|26899.49
16:37:49|26899.93
16:37:50|26899.22
16:37:50|26899.22
16:37:52|26899.73
16:37:52|26899.73
16:37:54|26899.12
16:37:54|26899.12
16:37:56|26899.12
16:37:57|26898.93
16:37:57|26899.69
16:37:59|26899.2
16:37:59|26899.74
16:38:00|26900.02
16:38:02|26899.6
16:38:02|26899.23
16:38:04|26898.71
16:38:04|26898.71
16:38:05|26898.71
16:38:06|26899.27
16:38:08|26899.27
16:38:08|26899.27
16:38:09|26899.27
16:38:11|26899.27
16:38:12|26899.27
16:38:12|26898.59
16:38:14|26898.59
16:38:14|26899.13
16:38:15|26899.13
16:38:16|26899.13
16:38:17|26898.22
16:38:19|26898.24
16:38:19|26899.
16:38:20|26899.
16:38:21|26899.2
16:38:22|26900.
16:38:24|26900.21
16:38:24|26899.87
16:38:26|26900.01
16:38:27|26900.46
16:38:28|26901.08
16:38:29|26900.28
16:38:30|26901.07
16:38:31|26900.84
16:38:31|26900.84
16:38:33|26900.
16:38:34|26900.83
16:38:35|26900.07
16:38:36|26900.07
16:38:37|26900.14
16:38:38|26900.14
16:38:39|26900.14
16:38:40|26900.27
16:38:41|26900.27
16:38:42|26900.2
16:38:43|26900.33
16:38:44|26900.52
16:38:45|26900.24
16:38:46|26900.21
16:38:47|26901.18
16:38:48|26901.84
16:38:49|26901.45
16:38:50|26901.3
16:38:51|26901.3
16:38:52|26901.3
16:38:53|26902.09
16:38:54|26902.09
16:38:55|26901.66
16:38:56|26901.66
16:38:57|26901.66
16:38:58|26901.66
16:38:59|26901.53
16:39:00|26902.22
16:39:01|26902.21
16:39:02|26902.34
16:39:03|26902.57
16:39:04|26902.6
16:39:05|26902.66
16:39:06|26903.05
16:39:07|26902.72
16:39:08|26902.46
16:39:09|26902.99
16:39:10|26903.03
16:39:11|26903.03
16:39:12|26902.83
16:39:13|26902.18
16:39:14|26902.18
16:39:15|26902.18
16:39:16|26902.18
16:39:17|26902.49
16:39:18|26903.36
16:39:19|26905.14
16:39:20|26907.49
16:39:21|26907.47
16:39:22|26907.55
16:39:23|26908.25
16:39:24|26908.38
16:39:25|26908.4
16:39:26|26908.11
16:39:27|26908.04
16:39:28|26908.18
16:39:29|26908.21
16:39:30|26908.07
16:39:31|26908.19
16:39:32|26907.86
16:39:33|26907.62
16:39:34|26907.29
16:39:35|26907.35
16:39:36|26907.45
16:39:37|26907.72
16:39:39|26907.
16:39:39|26907.
16:39:40|26908.44
16:39:41|26907.73
16:39:42|26907.44
16:39:43|26908.05
16:39:44|26907.61
16:39:45|26907.29
16:39:46|26907.28
16:39:47|26907.42
16:39:48|26907.05
16:39:49|26907.05
16:39:51|26907.51
16:39:51|26907.29
16:39:52|26907.82
16:39:53|26906.81
16:39:54|26907.31
16:39:55|26907.05
16:39:56|26907.09
16:39:57|26907.29
16:39:58|26907.06
16:39:59|26906.27
16:40:00|26906.71
16:40:01|26906.71
16:40:02|26907.37
16:40:03|26907.19
16:40:05|26906.74
16:40:05|26906.69
16:40:07|26907.36
16:40:08|26907.36
16:40:08|26907.36
16:40:09|26907.36
16:40:10|26907.36
16:40:11|26907.37
16:40:12|26906.8
16:40:13|26907.21
16:40:14|26908.26
16:40:15|26908.64
16:40:16|26908.21
16:40:18|26908.47
16:40:19|26908.02
16:40:19|26907.87
16:40:21|26908.
16:40:22|26907.85
16:40:22|26906.91
16:40:23|26906.5
16:40:25|26906.34
16:40:25|26906.31
16:40:26|26906.26
16:40:27|26906.26
16:40:28|26906.48
16:40:30|26906.48
16:40:31|26906.48
16:40:31|26906.48
16:40:32|26906.6
16:40:33|26906.26
16:40:34|26906.14
16:40:36|26906.18
16:40:37|26906.06
16:40:37|26906.21
16:40:38|26906.21
16:40:39|26906.21
16:40:40|26906.21
16:40:42|26906.3
16:40:42|26906.76
16:40:43|26906.76
16:40:45|26906.76
16:40:46|26906.68
16:40:47|26906.68
16:40:48|26906.68
16:40:49|26907.52
16:40:50|26907.52
16:40:51|26908.
16:40:51|26907.69
16:40:52|26907.69
16:40:53|26907.76
16:40:55|26907.83
16:40:55|26908.38
16:40:56|26907.96
16:40:58|26908.28
16:40:59|26908.06
16:40:59|26908.17
16:41:01|26908.17
16:41:01|26907.69
16:41:02|26908.04
16:41:04|26908.29
16:41:05|26908.14
16:41:05|26908.41
16:41:06|26908.29
16:41:08|26908.12
16:41:08|26908.12
16:41:09|26907.99
16:41:10|26908.29
16:41:12|26907.6
16:41:12|26908.3
16:41:13|26908.29
16:41:14|26908.05
16:41:16|26908.05
16:41:16|26908.29
16:41:17|26908.29
16:41:19|26908.29
16:41:20|26908.95
16:41:20|26908.95
16:41:21|26908.79
16:41:22|26908.29
16:41:23|26908.41
16:41:25|26908.41
16:41:25|26907.75
16:41:26|26907.75
16:41:27|26907.75
16:41:29|26908.7
16:41:30|26908.7
16:41:31|26908.42
16:41:32|26907.75
16:41:33|26907.75
16:41:34|26907.75
16:41:35|26907.75
16:41:36|26907.75
16:41:37|26907.75
16:41:38|26908.29
16:41:39|26908.29
16:41:40|26908.29
16:41:41|26908.29
16:41:42|26908.31
16:41:43|26908.31
16:41:44|26908.31
16:41:45|26908.28
16:41:46|26908.28
16:41:47|26908.64
16:41:48|26908.8
16:41:49|26908.32
16:41:50|26908.89
16:41:51|26908.24
16:41:53|26908.5
16:41:53|26907.25
16:41:55|26907.25
16:41:55|26907.25
16:41:56|26908.03
16:41:58|26909.07
16:41:59|26908.61
16:42:00|26908.61
16:42:01|26909.57
16:42:01|26910.17
16:42:02|26909.52
16:42:04|26910.14
16:42:05|26910.
16:42:06|26910.
16:42:07|26910.
16:42:08|26910.
16:42:09|26908.97
16:42:10|26909.05
16:42:11|26909.05
16:42:12|26909.39
16:42:12|26908.76
16:42:13|26908.76
16:42:15|26908.76
16:42:15|26908.76
16:42:16|26908.76
16:42:17|26909.39
16:42:19|26909.39
16:42:19|26909.39
16:42:21|26909.39
16:42:22|26908.76
16:42:23|26909.
16:42:24|26910.11
16:42:25|26909.87
16:42:26|26910.11
16:42:27|26910.11
16:42:28|26909.72
16:42:28|26909.98
16:42:30|26909.98
16:42:31|26909.98
16:42:32|26909.6
16:42:33|26910.08
16:42:34|26911.33
16:42:35|26912.44
16:42:36|26911.86
16:42:37|26910.93
16:42:39|26911.51
16:42:39|26911.51
16:42:40|26911.51
16:42:41|26911.51
16:42:42|26910.41
16:42:43|26910.41
16:42:44|26910.61
16:42:45|26910.25
16:42:46|26910.25
16:42:48|26910.41
16:42:49|26910.76
16:42:49|26909.81
16:42:50|26910.35
16:42:51|26909.94
16:42:53|26910.3
16:42:54|26910.46
16:42:54|26910.49
16:42:55|26910.49
16:42:57|26910.19
16:42:58|26910.45
16:42:59|26910.13
16:42:59|26910.13
16:43:00|26910.23
16:43:01|26910.22
16:43:02|26911.
16:43:03|26911.75
16:43:04|26910.84
16:43:06|26910.49
16:43:06|26910.29
16:43:07|26910.56
16:43:09|26910.69
16:43:09|26909.95
16:43:11|26910.29
16:43:11|26910.28
16:43:13|26910.01
16:43:13|26910.56
16:43:14|26910.15
16:43:15|26910.
16:43:16|26910.14
16:43:17|26910.03
16:43:19|26910.15
16:43:20|26910.14
16:43:21|26910.
16:43:21|26910.18
16:43:22|26909.34
16:43:23|26908.94
16:43:25|26909.02
16:43:25|26908.9
16:43:26|26908.97
16:43:27|26908.97
16:43:28|26908.97
16:43:30|26908.97
16:43:31|26908.59
16:43:31|26908.48
16:43:33|26908.29
16:43:33|26908.43
16:43:35|26908.29
16:43:36|26908.21
16:43:37|26907.98
16:43:38|26908.24
16:43:39|26908.29
16:43:40|26908.87
16:43:41|26908.87
16:43:42|26908.8
16:43:43|26909.42
16:43:44|26908.83
16:43:45|26909.42
16:43:46|26909.42
16:43:47|26909.42
16:43:48|26909.42
16:43:49|26909.42
16:43:50|26909.42
16:43:51|26909.27
16:43:52|26909.07
16:43:53|26909.07
16:43:54|26909.22
16:43:55|26909.22
16:43:56|26908.89
16:43:57|26909.8
16:43:58|26909.29
16:43:59|26909.29
16:44:00|26909.29
16:44:01|26908.79
16:44:02|26909.91
16:44:03|26908.8
16:44:04|26908.8
16:44:05|26908.8
16:44:06|26908.34
16:44:07|26908.07
16:44:08|26908.29
16:44:09|26908.04
16:44:10|26908.04
16:44:11|26908.33
16:44:12|26908.17
16:44:13|26907.33
16:44:14|26907.89
16:44:15|26904.57
16:44:16|26903.32
16:44:17|26903.09
16:44:18|26904.35
16:44:19|26904.35
16:44:20|26904.49
16:44:21|26905.33
16:44:22|26905.29
16:44:23|26905.42
16:44:24|26905.02
16:44:25|26904.88
16:44:26|26905.24
16:44:27|26905.57
16:44:28|26905.41
16:44:29|26905.41
16:44:30|26905.62
16:44:31|26905.6
16:44:32|26905.6
16:44:34|26905.58
16:44:34|26905.43
16:44:35|26905.43
16:44:36|26905.47
16:44:37|26905.85
16:44:39|26905.85
16:44:39|26905.51
16:44:40|26905.51
16:44:41|26905.51
16:44:42|26905.14
16:44:44|26905.14
16:44:44|26904.83
16:44:45|26903.89
16:44:46|26904.58
16:44:47|26904.87
16:44:48|26905.
16:44:49|26904.8
16:44:50|26905.23
16:44:51|26905.11
16:44:52|26903.25
16:44:53|26904.57
16:44:55|26904.43
16:44:55|26904.61
16:44:56|26904.61
16:44:57|26904.43
16:44:58|26904.18
16:45:00|26904.47
16:45:00|26904.33
16:45:01|26904.73
16:45:02|26905.07
16:45:03|26904.73
16:45:04|26905.07
16:45:05|26906.58
16:45:06|26905.49
16:45:07|26905.02
16:45:08|26904.9
16:45:09|26905.1
16:45:10|26905.2
16:45:11|26905.26
16:45:12|26905.36
16:45:13|26905.05
16:45:14|26905.78
16:45:15|26905.78
16:45:16|26907.14
16:45:17|26907.32
16:45:18|26906.97
16:45:19|26906.48
16:45:20|26906.48
16:45:21|26906.48
16:45:22|26906.48
16:45:23|26906.48
16:45:24|26906.48
16:45:25|26905.92
16:45:27|26905.78
16:45:27|26905.78
16:45:28|26905.12
16:45:29|26905.46
16:45:30|26905.39
16:45:32|26905.43
16:45:33|26905.43
16:45:34|26905.43
16:45:35|26906.59
16:45:36|26906.09
16:45:37|26906.09
16:45:38|26905.3
16:45:39|26905.7
16:45:40|26905.5
16:45:41|26905.5
16:45:42|26905.95
16:45:43|26905.95
16:45:44|26905.95
16:45:45|26905.95
16:45:46|26907.43
16:45:47|26907.09
16:45:48|26907.79
16:45:49|26908.06
16:45:50|26908.72
16:45:51|26908.29
16:45:52|26908.
16:45:53|26908.34
16:45:54|26908.56
16:45:55|26908.29
16:45:56|26908.29
16:45:57|26908.29
16:45:58|26908.29
16:45:59|26908.29
16:46:00|26908.02
16:46:01|26907.43
16:46:02|26909.6
16:46:03|26907.63
16:46:04|26908.28
16:46:05|26907.89
16:46:06|26907.89
16:46:07|26907.97
16:46:08|26907.63
16:46:09|26907.07
16:46:10|26907.04
16:46:11|26906.91
16:46:12|26907.4
16:46:13|26907.51
16:46:14|26907.36
16:46:15|26907.3
16:46:16|26907.3
16:46:17|26906.91
16:46:18|26906.97
16:46:19|26906.97
16:46:20|26906.77
16:46:21|26906.93
16:46:22|26908.29
16:46:23|26907.67
16:46:24|26907.83
16:46:25|26907.83
16:46:26|26907.83
16:46:27|26907.12
16:46:28|26906.97
16:46:29|26907.08
16:46:30|26906.97
16:46:31|26906.39
16:46:32|26906.39
16:46:33|26906.55
16:46:34|26906.63
16:46:35|26906.88
16:46:36|26906.91
16:46:37|26906.91
16:46:38|26906.41
16:46:39|26906.59
16:46:41|26906.91
16:46:42|26906.91
16:46:42|26906.91
16:46:43|26906.7
16:46:44|26907.61
16:46:45|26907.26
16:46:46|26907.99
16:46:47|26907.68
16:46:48|26907.77
16:46:49|26908.23
16:46:50|26907.67
16:46:51|26907.67
16:46:52|26907.94
16:46:53|26908.29
16:46:54|26908.29
16:46:55|26907.36
16:46:56|26907.02
16:46:57|26907.02
16:46:58|26907.02
16:46:59|26907.25
16:47:00|26907.1
16:47:01|26906.69
16:47:02|26906.34
16:47:03|26906.34
16:47:04|26907.12
16:47:06|26906.99
16:47:06|26906.97
16:47:07|26906.68
16:47:08|26907.59
16:47:09|26907.59
16:47:10|26907.64
16:47:11|26907.73
16:47:12|26907.32
16:47:13|26907.01
16:47:14|26906.21
16:47:15|26906.21
16:47:16|26906.59
16:47:17|26906.4
16:47:18|26906.4
16:47:19|26906.45
16:47:20|26906.45
16:47:21|26906.57
16:47:22|26906.57
16:47:23|26906.55
16:47:24|26906.68
16:47:25|26906.61
16:47:26|26906.36
16:47:27|26906.33
16:47:28|26906.03
16:47:29|26906.68
16:47:30|26906.03
16:47:31|26906.03
16:47:32|26906.21
16:47:34|26906.21
16:47:34|26906.21
16:47:35|26906.21
16:47:36|26906.21
16:47:37|26906.65
16:47:39|26906.87
16:47:40|26906.87
16:47:40|26906.87
16:47:42|26908.29
16:47:43|26907.64
16:47:43|26907.87
16:47:44|26907.87
16:47:45|26907.88
16:47:46|26907.86
16:47:47|26907.63
16:47:49|26907.52
16:47:50|26908.29
16:47:50|26908.29
16:47:51|26907.67
16:47:52|26907.95
16:47:53|26907.55
16:47:55|26907.55
16:47:56|26907.9
16:47:56|26908.02
16:47:57|26907.87
16:47:59|26907.87
16:47:59|26908.04
16:48:01|26908.65
16:48:02|26908.09
16:48:03|26908.11
16:48:03|26907.44
16:48:05|26907.57
16:48:06|26908.29
16:48:07|26907.96
16:48:08|26907.96
16:48:09|26907.96
16:48:09|26906.77
16:48:11|26906.77
16:48:11|26906.77
16:48:12|26907.36
16:48:14|26906.58
16:48:14|26906.58
16:48:16|26907.02
16:48:17|26907.02
16:48:17|26907.07
16:48:19|26907.07
16:48:20|26907.16
16:48:21|26907.16
16:48:22|26907.16
16:48:23|26906.68
16:48:24|26906.86
16:48:25|26906.56
16:48:26|26906.56
16:48:27|26906.56
16:48:28|26906.56
16:48:29|26906.88
16:48:29|26906.89
16:48:31|26906.89
16:48:32|26907.29
16:48:32|26907.07
16:48:33|26907.21
16:48:35|26907.22
16:48:36|26907.55
16:48:37|26908.
16:48:38|26907.98
16:48:39|26908.54
16:48:40|26908.84
16:48:41|26908.35
16:48:42|26908.57
16:48:43|26908.69
16:48:44|26909.41
16:48:45|26907.12
16:48:46|26910.8
16:48:47|26910.9
16:48:48|26910.48
16:48:49|26909.31
16:48:50|26910.67
16:48:51|26910.48
16:48:52|26910.88
16:48:53|26910.88
16:48:54|26910.88
16:48:55|26910.
16:48:56|26910.
16:48:57|26910.64
16:48:58|26909.97
16:48:59|26909.93
16:49:00|26910.11
16:49:01|26910.45
16:49:02|26910.77
16:49:03|26910.63
16:49:04|26911.
16:49:05|26911.
16:49:06|26910.59
16:49:07|26910.48
16:49:08|26910.49
16:49:09|26910.5
16:49:10|26910.5
16:49:11|26910.08
16:49:12|26910.08
16:49:13|26910.32
16:49:14|26910.32
16:49:15|26910.62
16:49:16|26909.99
16:49:17|26910.62
16:49:18|26910.62
16:49:19|26910.05
16:49:20|26910.05
16:49:21|26910.05
16:49:22|26910.5
16:49:23|26910.
16:49:24|26910.
16:49:25|26910.
16:49:27|26910.64
16:49:27|26909.62
16:49:28|26909.68
16:49:29|26909.53
16:49:30|26909.19
16:49:31|26908.96
16:49:32|26909.35
16:49:33|26909.5
16:49:34|26908.72
16:49:36|26909.06
16:49:37|26909.32
16:49:38|26909.31
16:49:38|26909.35
16:49:40|26909.73
16:49:40|26909.9
16:49:41|26909.88
16:49:43|26909.76
16:49:43|26909.76
16:49:45|26909.76
16:49:45|26909.86
16:49:46|26909.8
16:49:48|26910.05
16:49:48|26910.97
16:49:50|26909.32
16:49:51|26909.73
16:49:52|26909.73
16:49:53|26909.73
16:49:54|26909.69
16:49:55|26909.69
16:49:56|26909.62
16:49:57|26909.49
16:49:58|26909.24
16:49:59|26909.57
16:50:00|26906.39
16:50:01|26905.88
16:50:02|26907.34
16:50:03|26906.5
16:50:04|26907.16
16:50:05|26907.18
16:50:06|26907.18
16:50:07|26906.74
16:50:08|26906.74
16:50:09|26907.18
16:50:10|26907.07
16:50:11|26907.4
16:50:12|26907.19
16:50:13|26907.51
16:50:14|26907.56
16:50:15|26907.56
16:50:16|26907.56
16:50:17|26908.02
16:50:18|26908.32
16:50:19|26907.84
16:50:20|26907.98
16:50:21|26907.98
16:50:22|26907.91
16:50:23|26907.91
16:50:24|26907.71
16:50:25|26907.66
16:50:26|26908.
16:50:27|26908.
16:50:28|26907.77
16:50:29|26908.33
16:50:30|26908.33
16:50:31|26908.33
16:50:32|26908.48
16:50:33|26908.48
16:50:34|26908.34
16:50:35|26909.
16:50:36|26908.34
16:50:37|26908.41
16:50:38|26908.53
16:50:39|26908.53
16:50:40|26908.53
16:50:41|26908.79
16:50:42|26908.95
16:50:43|26908.73
16:50:45|26908.73
16:50:45|26908.7
16:50:47|26908.82
16:50:48|26907.93
16:50:49|26908.16
16:50:50|26908.16
16:50:51|26908.29
16:50:51|26908.29
16:50:53|26909.34
16:50:53|26908.91
16:50:54|26908.91
16:50:55|26908.91
16:50:56|26908.91
16:50:58|26908.9
16:50:58|26908.9
16:51:00|26908.9
16:51:00|26908.9
16:51:01|26908.9
16:51:02|26909.07
16:51:03|26908.95
16:51:05|26912.31
16:51:05|26911.81
16:51:07|26911.68
16:51:08|26912.65
16:51:09|26912.14
16:51:09|26911.73
16:51:10|26912.43
16:51:12|26911.61
16:51:13|26911.61
16:51:14|26911.62
16:51:14|26913.66
16:51:16|26913.06
16:51:17|26912.39
16:51:18|26913.33
16:51:18|26913.33
16:51:20|26912.58
16:51:20|26913.04
16:51:22|26911.7
16:51:23|26912.79
16:51:23|26913.53
16:51:25|26912.86
16:51:26|26912.26
16:51:26|26913.11
16:51:28|26913.05
16:51:29|26912.52
16:51:29|26912.09
16:51:31|26912.5
16:51:32|26912.72
16:51:33|26913.24
16:51:33|26912.53
16:51:35|26913.04
16:51:36|26913.14
16:51:36|26912.84
16:51:37|26913.1
16:51:39|26912.4
16:51:40|26912.57
16:51:41|26912.04
16:51:42|26911.81
16:51:43|26912.25
16:51:44|26912.83
16:51:46|26912.69
16:51:46|26912.69
16:51:47|26912.59
16:51:48|26912.57
16:51:49|26912.62
16:51:50|26913.31
16:51:51|26912.74
16:51:52|26913.2
16:51:53|26912.86
16:51:54|26911.77
16:51:55|26912.52
16:51:56|26912.39
16:51:57|26912.05
16:51:58|26912.01
16:51:59|26912.52
16:52:00|26912.3
16:52:01|26912.29
16:52:03|26912.16
16:52:03|26912.3
16:52:04|26912.46
16:52:05|26913.
16:52:06|26912.52
16:52:07|26912.69
16:52:08|26912.72
16:52:09|26913.21
16:52:10|26912.63
16:52:11|26912.48
16:52:12|26912.26
16:52:13|26912.01
16:52:14|26912.17
16:52:15|26912.35
16:52:16|26912.21
16:52:17|26912.03
16:52:18|26911.91
16:52:20|26911.91
16:52:20|26912.29
16:52:21|26911.71
16:52:22|26911.71
16:52:24|26911.83
16:52:25|26911.61
16:52:26|26911.67
16:52:27|26912.2
16:52:28|26911.78
16:52:29|26912.29
16:52:30|26912.43
16:52:31|26912.88
16:52:32|26912.89
16:52:33|26912.92
16:52:34|26912.8
16:52:35|26913.27
16:52:36|26912.11
16:52:37|26912.06
16:52:38|26912.47
16:52:40|26911.95
16:52:41|26912.07
16:52:41|26912.07
16:52:42|26912.07
16:52:44|26912.27
16:52:44|26912.27
16:52:46|26912.52
16:52:47|26912.44
16:52:48|26913.14
16:52:48|26913.04
16:52:50|26912.21
16:52:51|26911.68
16:52:52|26913.37
16:52:53|26912.64
16:52:53|26912.86
16:52:54|26912.7
16:52:55|26911.87
16:52:56|26911.71
16:52:57|26912.17
16:52:59|26911.11
16:53:00|26911.36
16:53:00|26911.17
16:53:01|26911.46
16:53:03|26911.54
16:53:03|26911.56
16:53:05|26911.72
16:53:05|26913.41
16:53:07|26912.66
16:53:08|26913.47
16:53:09|26913.49
16:53:09|26912.64
16:53:11|26914.1
16:53:12|26914.44
16:53:12|26913.43
16:53:14|26914.28
16:53:15|26913.66
16:53:15|26914.03
16:53:16|26912.81
16:53:17|26913.01
16:53:18|26914.05
16:53:19|26914.85
16:53:20|26915.65
16:53:21|26915.08
16:53:22|26915.08
16:53:23|26915.53
16:53:25|26915.27
16:53:25|26915.58
16:53:26|26914.9
16:53:28|26915.28
16:53:28|26915.02
16:53:30|26914.73
16:53:30|26914.73
16:53:31|26914.45
16:53:32|26914.91
16:53:34|26915.08
16:53:35|26915.08
16:53:35|26915.21
16:53:36|26915.21
16:53:38|26914.78
16:53:38|26914.91
16:53:39|26915.31
16:53:40|26915.08
16:53:42|26915.07
16:53:43|26914.54
16:53:44|26914.83
16:53:44|26914.66
16:53:46|26914.89
16:53:47|26914.63
16:53:48|26915.3
16:53:49|26915.18
16:53:50|26915.18
16:53:51|26915.03
16:53:52|26914.58
16:53:53|26914.59
16:53:54|26914.86
16:53:55|26914.84
16:53:56|26914.96
16:53:56|26914.96
16:53:58|26914.96
16:53:59|26915.09
16:53:59|26916.28
16:54:01|26915.28
16:54:02|26915.41
16:54:03|26914.52
16:54:04|26914.95
16:54:05|26915.04
16:54:05|26915.17
16:54:07|26915.61
16:54:08|26915.3
16:54:09|26915.3
16:54:10|26915.17
16:54:11|26915.17
16:54:12|26915.17
16:54:13|26914.63
16:54:14|26915.09
16:54:15|26915.21
16:54:16|26915.66
16:54:17|26915.66
16:54:18|26914.9
16:54:19|26914.9
16:54:20|26914.9
16:54:21|26915.18
16:54:22|26915.18
16:54:23|26915.28
16:54:24|26915.28
16:54:25|26915.43
16:54:26|26915.43
16:54:27|26915.8
16:54:28|26915.41
16:54:29|26915.4
16:54:30|26915.68
16:54:31|26915.68
16:54:32|26915.52
16:54:33|26915.26
16:54:34|26915.26
16:54:35|26915.86
16:54:36|26915.55
16:54:37|26915.55
16:54:38|26915.43
16:54:39|26915.49
16:54:41|26915.19
16:54:42|26915.35
16:54:43|26915.35
16:54:44|26915.35
16:54:45|26914.92
16:54:46|26915.2
16:54:47|26915.2
16:54:47|26915.51
16:54:49|26915.51
16:54:50|26915.77
16:54:51|26915.77
16:54:51|26915.77
16:54:52|26915.77
16:54:53|26915.77
16:54:55|26915.77
16:54:56|26914.74
16:54:56|26915.03
16:54:57|26915.03
16:54:59|26915.28
16:55:00|26915.28
16:55:01|26915.12
16:55:03|26915.96
16:55:03|26915.48
16:55:04|26914.8
16:55:05|26915.44
16:55:06|26915.44
16:55:07|26915.44
16:55:08|26915.32
16:55:09|26915.32
16:55:10|26914.51
16:55:12|26915.65
16:55:12|26916.13
16:55:13|26916.26
16:55:14|26916.26
16:55:15|26916.21
16:55:16|26916.76
16:55:17|26916.76
16:55:18|26916.76
16:55:19|26916.76
16:55:20|26916.76
16:55:21|26916.76
16:55:22|26917.09
16:55:23|26916.11
16:55:24|26916.11
16:55:25|26916.93
16:55:26|26916.75
16:55:28|26916.75
16:55:29|26916.52
16:55:29|26916.52
16:55:30|26914.92
16:55:31|26915.53
16:55:32|26915.18
16:55:34|26915.18
16:55:34|26915.44
16:55:35|26915.71
16:55:36|26915.61
16:55:38|26915.61
16:55:38|26915.61
16:55:39|26915.53
16:55:40|26915.53
16:55:42|26915.67
16:55:43|26916.12
16:55:45|26915.7
16:55:46|26915.99
16:55:47|26915.26
16:55:48|26915.54
16:55:49|26915.96
16:55:50|26915.96
16:55:51|26916.09
16:55:52|26916.09
16:55:53|26915.8
16:55:54|26915.76
16:55:55|26915.76
16:55:56|26915.19
16:55:57|26915.19
16:55:58|26916.21
16:55:59|26916.21
16:56:01|26916.21
16:56:02|26916.21
16:56:02|26916.21
16:56:04|26916.21
16:56:05|26916.08
16:56:05|26916.08
16:56:07|26916.08
16:56:08|26916.68
16:56:09|26916.27
16:56:09|26916.25
16:56:11|26916.25
16:56:12|26916.25
16:56:13|26916.34
16:56:14|26916.34
16:56:15|26916.48
16:56:15|26916.88
16:56:16|26916.88
16:56:18|26916.75
16:56:18|26916.75
16:56:19|26916.75
16:56:21|26916.
16:56:22|26915.96
16:56:23|26916.08
16:56:24|26916.08
16:56:25|26916.08
16:56:26|26916.08
16:56:27|26916.08
16:56:28|26916.2
16:56:29|26916.56
16:56:30|26916.52
16:56:31|26915.92
16:56:32|26915.92
16:56:33|26915.49
16:56:34|26915.5
16:56:35|26915.82
16:56:36|26915.33
16:56:37|26915.33
16:56:38|26915.73
16:56:39|26915.73
16:56:40|26915.69
16:56:41|26915.69
16:56:42|26915.32
16:56:44|26915.32
16:56:45|26915.32
16:56:46|26915.74
16:56:47|26915.9
16:56:48|26915.99
16:56:49|26916.02
16:56:50|26916.88
16:56:51|26916.51
16:56:52|26917.2
16:56:53|26917.2
16:56:54|26916.73
16:56:55|26917.2
16:56:57|26916.65
16:56:57|26916.65
16:56:58|26917.2
16:56:59|26917.2
16:57:00|26917.2
16:57:01|26917.2
16:57:02|26917.14
16:57:03|26917.14
16:57:04|26916.62
16:57:05|26917.2
16:57:06|26917.2
16:57:07|26922.03
16:57:08|26922.01
16:57:09|26918.54
16:57:10|26920.6
16:57:11|26921.08
16:57:12|26921.08
16:57:13|26920.81
16:57:14|26920.8
16:57:15|26920.8
16:57:16|26921.4
16:57:17|26921.46
16:57:18|26921.67
16:57:19|26921.7
16:57:20|26921.64
16:57:21|26921.68
16:57:22|26921.47
16:57:23|26921.87
16:57:24|26923.38
16:57:26|26924.76
16:57:26|26924.66
16:57:27|26924.88
16:57:28|26923.77
16:57:29|26924.33
16:57:31|26924.28
16:57:31|26924.53
16:57:32|26924.55
16:57:33|26924.42
16:57:34|26924.42
16:57:36|26924.42
16:57:36|26924.87
16:57:37|26924.87
16:57:39|26925.2
16:57:39|26923.88
16:57:40|26924.22
16:57:41|26924.54
16:57:42|26924.54
16:57:44|26924.54
16:57:45|26923.31
16:57:46|26924.27
16:57:47|26921.93
16:57:48|26922.14
16:57:49|26922.14
16:57:50|26921.96
16:57:52|26921.96
16:57:53|26923.27
16:57:53|26924.13
16:57:55|26923.26
16:57:56|26923.52
16:57:57|26923.91
16:57:58|26923.1
16:57:58|26923.59
16:58:00|26924.07
16:58:01|26924.2
16:58:02|26924.56
16:58:03|26924.91
16:58:03|26924.81
16:58:05|26924.81
16:58:06|26924.81
16:58:07|26925.
16:58:08|26924.43
16:58:08|26924.43
16:58:09|26924.43
16:58:11|26924.43
16:58:12|26924.41
16:58:13|26923.27
16:58:13|26924.25
16:58:14|26924.25
16:58:15|26924.25
16:58:16|26924.67
16:58:18|26924.41
16:58:19|26924.41
16:58:20|26924.41
16:58:21|26924.4
16:58:22|26924.45
16:58:23|26924.6
16:58:24|26924.81
16:58:24|26924.81
16:58:26|26924.57
16:58:27|26924.57
16:58:28|26924.75
16:58:29|26924.15
16:58:30|26925.23
16:58:31|26924.62
16:58:32|26924.16
16:58:33|26924.34
16:58:34|26923.75
16:58:35|26923.94
16:58:36|26923.28
16:58:37|26923.28
16:58:37|26923.28
16:58:39|26924.
16:58:40|26924.
16:58:40|26924.
16:58:42|26923.89
16:58:43|26923.89
16:58:43|26924.11
16:58:45|26924.11
16:58:46|26923.52
16:58:47|26923.52
16:58:49|26924.18
16:58:49|26924.18
16:58:50|26923.75
16:58:51|26923.75
16:58:52|26924.16
16:58:53|26924.16
16:58:54|26923.71
16:58:55|26923.71
16:58:56|26923.41
16:58:57|26923.55
16:58:58|26923.26
16:59:00|26923.45
16:59:00|26923.45
16:59:02|26923.45
16:59:02|26923.85
16:59:04|26923.85
16:59:04|26923.64
16:59:05|26923.65
16:59:07|26923.65
16:59:08|26923.39
16:59:09|26923.39
16:59:09|26923.39
16:59:11|26923.57
16:59:11|26923.57
16:59:12|26924.06
16:59:14|26924.13
16:59:15|26924.13
16:59:15|26924.5
16:59:16|26924.5
16:59:18|26924.38
16:59:19|26924.71
16:59:20|26924.46
16:59:20|26924.83
16:59:22|26924.78
16:59:22|26924.78
16:59:23|26924.78
16:59:25|26924.78
16:59:26|26924.
16:59:27|26924.5
16:59:28|26924.5
16:59:29|26923.89
16:59:29|26923.66
16:59:31|26923.66
16:59:32|26924.18
16:59:32|26924.18
16:59:34|26924.38
16:59:34|26924.38
16:59:35|26923.84
16:59:37|26923.84
16:59:38|26923.84
16:59:38|26924.2
16:59:39|26924.2
16:59:41|26924.41
16:59:41|26924.3
16:59:43|26924.
16:59:44|26924.
16:59:45|26924.39
16:59:46|26924.41
16:59:47|26923.64
16:59:48|26923.44
16:59:49|26924.02
16:59:50|26924.02
16:59:51|26923.86
16:59:52|26923.86
16:59:53|26923.74
16:59:54|26923.66
16:59:55|26923.63
16:59:56|26923.28
16:59:57|26923.52
16:59:58|26923.52
16:59:59|26923.53
17:00:00|26923.53
17:00:01|26920.37
17:00:02|26919.98
17:00:03|26921.04
17:00:04|26920.26
17:00:05|26920.15
17:00:06|26920.42
17:00:07|26919.86
17:00:08|26919.68
17:00:09|26919.55
17:00:10|26919.98
17:00:11|26919.3
17:00:12|26920.
17:00:13|26920.5
17:00:14|26920.31
17:00:15|26920.25
17:00:16|26920.55
17:00:17|26920.58
17:00:18|26920.46
17:00:19|26920.49
17:00:20|26920.74
17:00:21|26920.76
17:00:22|26920.53
17:00:23|26920.44
17:00:24|26920.12
17:00:25|26920.12
17:00:26|26919.29
17:00:27|26919.12
17:00:28|26919.21
17:00:29|26918.97
17:00:30|26922.02
17:00:31|26921.72
17:00:32|26921.52
17:00:33|26921.58
17:00:34|26921.58
17:00:35|26921.29
17:00:36|26921.29
17:00:37|26921.25
17:00:38|26921.25
17:00:39|26921.9
17:00:40|26921.9
17:00:41|26921.16
17:00:42|26920.53
17:00:43|26921.11
17:00:44|26921.2
17:00:45|26921.3
17:00:46|26921.18
17:00:47|26920.55
17:00:49|26921.12
17:00:49|26921.12
17:00:50|26920.61
17:00:51|26920.81
17:00:52|26920.81
17:00:53|26920.65
17:00:54|26920.68
17:00:55|26921.19
17:00:56|26920.76
17:00:57|26920.76
17:00:58|26920.76
17:00:59|26921.
17:01:00|26920.57
17:01:01|26920.91
17:01:02|26920.93
17:01:04|26921.2
17:01:04|26921.68
17:01:05|26921.8
17:01:07|26922.08
17:01:07|26921.13
17:01:09|26921.17
17:01:10|26920.91
17:01:11|26920.91
17:01:12|26920.91
17:01:13|26921.15
17:01:14|26921.15
17:01:15|26921.15
17:01:16|26918.27
17:01:17|26918.48
17:01:18|26918.61
17:01:19|26918.6
17:01:20|26918.76
17:01:21|26918.59
17:01:22|26918.59
17:01:23|26918.94
17:01:24|26919.76
17:01:25|26919.42
17:01:26|26919.48
17:01:27|26919.29
17:01:28|26919.12
17:01:29|26919.9
17:01:30|26919.66
17:01:31|26918.53
17:01:32|26919.38
17:01:33|26919.38
17:01:34|26919.16
17:01:35|26919.39
17:01:36|26919.03
17:01:37|26919.03
17:01:38|26919.03
17:01:39|26919.03
17:01:40|26919.03
17:01:41|26919.33
17:01:42|26919.33
17:01:43|26919.33
17:01:44|26919.33
17:01:45|26919.33
17:01:46|26920.28
17:01:47|26919.78
17:01:49|26919.99
17:01:49|26919.99
17:01:50|26919.96
17:01:51|26919.77
17:01:52|26919.73
17:01:53|26919.73
17:01:54|26920.25
17:01:55|26919.72
17:01:56|26919.6
17:01:57|26919.88
17:01:59|26919.78
17:01:59|26919.78
17:02:00|26919.96
17:02:01|26920.61
17:02:02|26920.11
17:02:04|26920.83
17:02:04|26920.1
17:02:05|26920.54
17:02:06|26921.03
17:02:07|26920.62
17:02:08|26920.45
17:02:09|26921.04
17:02:10|26921.04
17:02:11|26920.58
17:02:12|26920.15
17:02:13|26920.
17:02:15|26920.01
17:02:15|26918.99
17:02:16|26919.84
17:02:17|26920.4
17:02:18|26920.58
17:02:19|26920.52
17:02:20|26920.27
17:02:21|26920.
17:02:22|26919.33
17:02:23|26919.45
17:02:24|26920.53
17:02:25|26920.55
17:02:26|26920.05
17:02:27|26920.05
17:02:28|26920.06
17:02:29|26920.06
17:02:30|26920.08
17:02:32|26920.11
17:02:32|26920.11
17:02:33|26920.11
17:02:34|26920.11
17:02:35|26920.11
17:02:36|26920.17
17:02:37|26920.
17:02:38|26920.
17:02:39|26919.9
17:02:40|26919.9
17:02:41|26920.
17:02:42|26920.8
17:02:43|26920.66
17:02:44|26920.66
17:02:45|26920.87
17:02:46|26920.87
17:02:47|26920.67
17:02:49|26920.88
17:02:49|26920.88
17:02:50|26920.65
17:02:51|26923.59
17:02:52|26923.71
17:02:54|26922.7
17:02:55|26922.63
17:02:55|26922.3
17:02:56|26922.54
17:02:58|26922.54
17:02:58|26922.28
17:03:00|26922.14
17:03:01|26922.26
17:03:01|26923.03
17:03:03|26921.37
17:03:03|26922.98
17:03:04|26922.98
17:03:06|26923.1
17:03:06|26923.24
17:03:07|26923.24
17:03:09|26923.24
17:03:10|26923.24
17:03:11|26923.22
17:03:11|26923.22
17:03:13|26923.22
17:03:13|26922.04
17:03:14|26922.04
17:03:15|26922.01
17:03:16|26923.24
17:03:17|26923.02
17:03:18|26924.99
17:03:20|26924.94
17:03:20|26925.2
17:03:22|26926.49
17:03:22|26926.67
17:03:24|26925.95
17:03:24|26926.72
17:03:25|26926.
17:03:26|26926.17
17:03:28|26925.95
17:03:28|26926.7
17:03:29|26926.7
17:03:30|26923.58
17:03:32|26924.23
17:03:32|26922.92
17:03:34|26923.2
17:03:34|26922.97
17:03:35|26923.19
17:03:36|26922.99
17:03:37|26923.06
17:03:38|26922.39
17:03:39|26923.98
17:03:40|26923.45
17:03:41|26924.47
17:03:43|26923.47
17:03:43|26923.47
17:03:44|26923.56
17:03:45|26923.34
17:03:46|26923.34
17:03:47|26922.98
17:03:48|26923.26
17:03:49|26923.26
17:03:51|26923.42
17:03:51|26923.29
17:03:53|26923.
17:03:54|26922.4
17:03:55|26922.77
17:03:56|26922.49
17:03:57|26923.62
17:03:58|26923.49
17:03:58|26923.88
17:04:00|26924.
17:04:01|26923.95
17:04:02|26923.61
17:04:03|26924.2
17:04:03|26923.8
17:04:05|26923.92
17:04:06|26923.97
17:04:06|26924.02
17:04:08|26923.89
17:04:09|26923.32
17:04:10|26923.61
17:04:10|26923.61
17:04:12|26923.08
17:04:13|26924.03
17:04:13|26923.21
17:04:15|26923.2
17:04:16|26923.2
17:04:16|26922.96
17:04:17|26923.46
17:04:19|26923.46
17:04:19|26923.74
17:04:20|26923.74
17:04:22|26923.74
17:04:23|26923.74
17:04:24|26924.18
17:04:24|26923.91
17:04:26|26923.78
17:04:27|26923.77
17:04:28|26923.92
17:04:29|26923.29
17:04:29|26923.71
17:04:30|26923.3
17:04:32|26923.3
17:04:32|26923.18
17:04:33|26923.19
17:04:35|26923.07
17:04:36|26922.96
17:04:37|26922.76
17:04:38|26922.85
17:04:39|26922.85
17:04:40|26923.21
17:04:41|26922.29
17:04:42|26922.64
17:04:43|26923.33
17:04:44|26923.33
17:04:45|26923.07
17:04:46|26923.2
17:04:47|26922.91
17:04:48|26922.91
17:04:49|26922.91
17:04:50|26922.86
17:04:51|26923.76
17:04:52|26923.76
17:04:53|26923.84
17:04:54|26923.6
17:04:56|26923.6
17:04:56|26923.6
17:04:57|26923.6
17:04:58|26923.6
17:04:59|26923.44
17:05:00|26923.2
17:05:01|26923.2
17:05:02|26923.2
17:05:03|26923.52
17:05:04|26923.14
17:05:05|26923.14
17:05:06|26923.52
17:05:07|26922.97
17:05:08|26922.97
17:05:09|26922.74
17:05:10|26922.41
17:05:11|26920.98
17:05:12|26920.92
17:05:13|26920.53
17:05:14|26921.18
17:05:15|26920.9
17:05:16|26920.9
17:05:17|26920.9
17:05:18|26920.9
17:05:19|26920.8
17:05:20|26920.86
17:05:21|26920.33
17:05:22|26919.95
17:05:23|26919.49
17:05:24|26918.95
17:05:25|26919.54
17:05:26|26919.26
17:05:27|26919.26
17:05:28|26918.81
17:05:29|26919.93
17:05:30|26919.45
17:05:31|26919.45
17:05:32|26919.87
17:05:33|26919.87
17:05:34|26919.68
17:05:35|26919.42
17:05:36|26919.57
17:05:37|26919.82
17:05:38|26919.82
17:05:39|26920.06
17:05:40|26920.11
17:05:41|26920.47
17:05:42|26920.47
17:05:43|26920.01
17:05:44|26920.64
17:05:45|26920.8
17:05:46|26920.38
17:05:47|26920.38
17:05:48|26920.38
17:05:49|26920.38
17:05:50|26920.66
17:05:52|26920.21
17:05:53|26920.45
17:05:54|26920.25
17:05:55|26920.42
17:05:56|26920.41
17:05:57|26920.39
17:05:59|26920.13
17:05:59|26920.18
17:06:01|26920.61
17:06:01|26921.02
17:06:03|26920.68
17:06:04|26920.69
17:06:04|26920.69
17:06:06|26920.
17:06:06|26920.
17:06:08|26920.
17:06:08|26920.
17:06:09|26920.44
17:06:10|26920.66
17:06:12|26920.66
17:06:12|26920.19
17:06:13|26920.77
17:06:14|26921.74
17:06:16|26921.05
17:06:17|26921.13
17:06:17|26921.13
17:06:18|26921.
17:06:19|26921.
17:06:20|26920.98
17:06:22|26920.98
17:06:22|26920.41
17:06:23|26920.84
17:06:25|26920.89
17:06:25|26921.07
17:06:26|26920.63
17:06:27|26920.68
17:06:29|26921.21
17:06:29|26921.08
17:06:31|26920.64
17:06:31|26920.61
17:06:32|26920.09
17:06:33|26919.44
17:06:35|26919.35
17:06:35|26919.67
17:06:36|26919.67
17:06:37|26920.16
17:06:38|26920.37
17:06:39|26920.5
17:06:40|26920.04
17:06:41|26920.21
17:06:42|26919.78
17:06:43|26920.09
17:06:44|26920.09
17:06:45|26920.55
17:06:47|26920.55
17:06:47|26919.78
17:06:48|26919.37
17:06:50|26920.31
17:06:50|26920.68
17:06:51|26919.77
17:06:53|26921.57
17:06:53|26921.57
17:06:55|26921.05
17:06:56|26921.05
17:06:57|26921.05
17:06:58|26921.01
17:06:58|26921.
17:07:00|26921.28
17:07:01|26921.44
17:07:02|26921.82
17:07:02|26921.29
17:07:04|26921.38
17:07:05|26920.
17:07:06|26920.74
17:07:07|26922.66
17:07:08|26922.19
17:07:09|26922.44
17:07:10|26922.63
17:07:11|26922.63
17:07:12|26922.51
17:07:13|26922.02
17:07:14|26922.15
17:07:15|26922.47
17:07:16|26923.4
17:07:17|26923.33
17:07:18|26923.19
17:07:19|26922.96
17:07:20|26923.13
17:07:21|26922.58
17:07:22|26922.87
17:07:23|26922.87
17:07:24|26922.36
17:07:25|26922.66
17:07:26|26922.27
17:07:27|26923.2
17:07:28|26923.2
17:07:29|26922.39
17:07:30|26922.28
17:07:31|26922.28
17:07:32|26922.2
17:07:33|26922.2
17:07:34|26923.
17:07:35|26923.24
17:07:36|26923.24
17:07:37|26923.24
17:07:38|26923.24
17:07:39|26923.24
17:07:40|26923.11
17:07:41|26922.81
17:07:42|26922.81
17:07:43|26922.77
17:07:44|26922.58
17:07:45|26922.53
17:07:46|26922.48
17:07:47|26922.48
17:07:48|26922.48
17:07:49|26922.58
17:07:50|26924.
17:07:51|26923.45
17:07:52|26923.45
17:07:53|26923.45
17:07:54|26923.05
17:07:55|26923.72
17:07:57|26923.72
17:07:57|26923.1
17:07:58|26922.69
17:07:59|26922.69
17:08:00|26922.86
17:08:01|26923.44
17:08:02|26922.73
17:08:03|26922.73
17:08:04|26922.73
17:08:05|26922.24
17:08:06|26921.54
17:08:07|26921.65
17:08:08|26921.25
17:08:09|26920.97
17:08:10|26921.6
17:08:11|26920.99
17:08:12|26920.7
17:08:13|26921.22
17:08:14|26921.22
17:08:15|26921.34
17:08:16|26921.14
17:08:17|26921.14
17:08:19|26920.87
17:08:19|26920.87
17:08:20|26920.96
17:08:21|26920.98
17:08:22|26920.95
17:08:23|26920.95
17:08:24|26920.95
17:08:25|26920.91
17:08:26|26920.91
17:08:27|26920.91
17:08:28|26920.28
17:08:29|26920.94
17:08:30|26920.92
17:08:31|26920.85
17:08:32|26920.85
17:08:33|26918.39
17:08:34|26919.41
17:08:35|26919.9
17:08:36|26917.7
17:08:37|26917.46
17:08:38|26917.72
17:08:39|26917.72
17:08:40|26917.94
17:08:41|26918.39
17:08:42|26918.2
17:08:43|26918.2
17:08:44|26918.91
17:08:45|26919.08
17:08:46|26918.77
17:08:47|26919.66
17:08:48|26919.63
17:08:49|26919.87
17:08:50|26919.95
17:08:51|26919.33
17:08:52|26919.33
17:08:53|26919.48
17:08:54|26919.21
17:08:55|26919.08
17:08:56|26918.41
17:08:57|26918.73
17:08:58|26918.73
17:09:00|26918.73
17:09:00|26918.29
17:09:01|26919.08
17:09:02|26919.08
17:09:03|26920.56
17:09:04|26919.17
17:09:05|26918.49
17:09:06|26918.49
17:09:07|26918.84
17:09:08|26918.41
17:09:09|26918.52
17:09:10|26918.68
17:09:11|26919.31
17:09:12|26919.19
17:09:13|26918.82
17:09:14|26918.82
17:09:15|26919.05
17:09:16|26918.4
17:09:17|26919.05
17:09:18|26918.81
17:09:19|26918.81
17:09:20|26918.95
17:09:21|26918.19
17:09:22|26918.19
17:09:23|26918.68
17:09:24|26919.07
17:09:25|26918.96
17:09:26|26919.08
17:09:27|26919.59
17:09:28|26919.3
17:09:29|26919.3
17:09:30|26919.72
17:09:31|26919.2
17:09:32|26919.26
17:09:33|26919.12
17:09:34|26918.8
17:09:35|26918.93
17:09:36|26918.76
17:09:37|26918.76
17:09:38|26919.14
17:09:39|26918.95
17:09:40|26919.32
17:09:41|26919.12
17:09:42|26919.25
17:09:44|26918.96
17:09:44|26919.2
17:09:45|26919.33
17:09:46|26918.95
17:09:47|26919.1
17:09:48|26919.33
17:09:49|26920.81
17:09:50|26919.69
17:09:51|26919.53
17:09:52|26919.53
17:09:53|26919.57
17:09:54|26919.51
17:09:55|26919.82
17:09:57|26919.82
17:09:58|26919.82
17:09:58|26919.82
17:10:00|26919.82
17:10:00|26919.07
17:10:01|26919.69
17:10:03|26919.11
17:10:04|26918.9
17:10:04|26918.84
17:10:06|26918.77
17:10:07|26918.83
17:10:08|26918.63
17:10:08|26918.63
17:10:10|26918.63
17:10:11|26919.15
17:10:12|26919.22
17:10:13|26919.46
17:10:13|26919.23
17:10:15|26918.8
17:10:16|26919.06
17:10:17|26919.3
17:10:18|26919.63
17:10:19|26918.8
17:10:19|26918.69
17:10:21|26918.9
17:10:22|26919.4
17:10:23|26918.95
17:10:24|26919.16
17:10:25|26919.16
17:10:26|26919.4
17:10:27|26919.25
17:10:27|26919.25
17:10:28|26919.11
17:10:30|26919.11
17:10:31|26919.37
17:10:31|26919.11
17:10:33|26919.11
17:10:34|26919.11
17:10:34|26919.48
17:10:36|26919.97
17:10:37|26919.97
17:10:37|26919.97
17:10:39|26919.97
17:10:40|26919.97
17:10:40|26919.
17:10:42|26919.17
17:10:43|26919.23
17:10:44|26918.86
17:10:44|26919.22
17:10:46|26919.49
17:10:47|26919.49
17:10:47|26919.49
17:10:49|26919.49
17:10:50|26919.49
17:10:51|26919.85
17:10:52|26919.85
17:10:52|26919.22
17:10:54|26919.22
17:10:54|26919.22
17:10:56|26920.19
17:10:58|26920.
17:10:59|26919.22
17:11:00|26919.45
17:11:00|26919.23
17:11:02|26919.23
17:11:03|26919.23
17:11:03|26919.23
17:11:05|26919.23
17:11:06|26919.11
17:11:07|26919.12
17:11:08|26918.53
17:11:09|26918.53
17:11:10|26918.53
17:11:10|26918.58
17:11:12|26918.58
17:11:12|26918.46
17:11:13|26918.2
17:11:14|26918.89
17:11:16|26917.67
17:11:17|26916.58
17:11:18|26916.86
17:11:19|26915.76
17:11:20|26916.86
17:11:21|26916.87
17:11:22|26916.99
17:11:22|26917.44
17:11:24|26917.44
17:11:25|26918.21
17:11:26|26918.09
17:11:26|26916.96
17:11:27|26916.57
17:11:29|26916.08
17:11:30|26916.47
17:11:31|26916.01
17:11:31|26916.18
17:11:32|26916.01
17:11:33|26916.01
17:11:35|26916.01
17:11:35|26916.01
17:11:36|26915.69
17:11:38|26915.69
17:11:38|26913.37
17:11:40|26913.08
17:11:40|26912.93
17:11:41|26912.98
17:11:42|26912.97
17:11:43|26913.79
17:11:45|26913.01
17:11:45|26913.
17:11:47|26913.38
17:11:47|26913.12
17:11:48|26913.26
17:11:50|26913.46
17:11:51|26913.17
17:11:51|26911.34
17:11:53|26910.57
17:11:54|26910.57
17:11:54|26910.03
17:11:56|26910.03
17:11:57|26910.8
17:11:58|26910.83
17:11:59|26910.95
17:12:01|26908.31
17:12:01|26908.39
17:12:02|26907.53
17:12:03|26907.48
17:12:04|26906.38
17:12:05|26907.11
17:12:06|26906.82
17:12:07|26906.64
17:12:08|26906.39
17:12:09|26906.41
17:12:10|26904.51
17:12:11|26903.74
17:12:12|26902.5
17:12:13|26902.82
17:12:14|26902.85
17:12:15|26903.26
17:12:16|26903.81
17:12:17|26901.82
17:12:18|26902.07
17:12:19|26901.77
17:12:20|26901.95
17:12:21|26901.14
17:12:22|26901.31
17:12:24|26901.44
17:12:24|26901.65
17:12:25|26901.31
17:12:26|26902.17
17:12:28|26902.3
17:12:29|26900.12
17:12:30|26900.96
17:12:31|26901.59
17:12:32|26901.43
17:12:33|26901.47
17:12:33|26900.79
17:12:35|26900.55
17:12:36|26901.94
17:12:37|26898.94
17:12:37|26898.31
17:12:39|26898.95
17:12:39|26898.56
17:12:41|26898.57
17:12:42|26898.58
17:12:43|26898.74
17:12:43|26892.84
17:12:45|26893.63
17:12:46|26894.68
17:12:47|26893.91
17:12:47|26893.76
17:12:49|26892.72
17:12:49|26892.37
17:12:50|26892.3
17:12:52|26892.57
17:12:52|26892.31
17:12:54|26892.57
17:12:54|26889.52
17:12:55|26887.62
17:12:57|26886.09
17:12:57|26886.72
17:12:59|26887.73
17:13:00|26888.62
17:13:01|26890.58
17:13:02|26887.64
17:13:03|26886.43
17:13:04|26886.
17:13:06|26885.15
17:13:06|26883.3
17:13:08|26885.85
17:13:08|26885.66
17:13:09|26886.36
17:13:10|26886.47
17:13:11|26885.91
17:13:13|26887.
17:13:13|26887.
17:13:14|26887.42
17:13:16|26885.97
17:13:16|26886.44
17:13:17|26886.33
17:13:19|26886.15
17:13:20|26884.75
17:13:20|26884.95
17:13:21|26884.95
17:13:22|26884.58
17:13:24|26884.69
17:13:25|26884.55
17:13:25|26883.97
17:13:26|26884.96
17:13:27|26884.75
17:13:28|26884.57
17:13:30|26885.05
17:13:31|26884.34
17:13:31|26885.04
17:13:33|26884.85
17:13:34|26885.98
17:13:35|26886.06
17:13:35|26884.54
17:13:37|26886.11
17:13:37|26889.41
17:13:38|26887.96
17:13:39|26888.5
17:13:41|26889.51
17:13:41|26890.08
17:13:42|26890.16
17:13:44|26889.25
17:13:45|26889.65
17:13:45|26889.8
17:13:47|26888.7
17:13:48|26888.91
17:13:48|26889.31
17:13:50|26888.84
17:13:50|26888.34
17:13:52|26887.55
17:13:52|26887.56
17:13:54|26887.27
17:13:54|26887.13
17:13:55|26887.31
17:13:57|26887.47
17:13:58|26887.29
17:13:58|26886.7
17:14:00|26886.91
17:14:01|26887.63
17:14:02|26888.03
17:14:03|26890.95
17:14:04|26890.64
17:14:05|26891.42
17:14:06|26891.44
17:14:07|26888.98
17:14:08|26889.26
17:14:09|26889.25
17:14:10|26888.77
17:14:11|26889.3
17:14:12|26888.85
17:14:13|26888.73
17:14:14|26889.08
17:14:15|26888.51
17:14:16|26888.87
17:14:17|26888.54
17:14:18|26888.2
17:14:19|26888.48
17:14:20|26888.38
17:14:21|26888.24
17:14:22|26888.53
17:14:23|26888.95
17:14:24|26888.62
17:14:25|26889.36
17:14:26|26888.76
17:14:27|26888.33
17:14:28|26888.21
17:14:29|26887.86
17:14:30|26887.7
17:14:31|26887.7
17:14:32|26888.02
17:14:33|26888.18
17:14:34|26887.7
17:14:35|26888.2
17:14:36|26888.33
17:14:37|26888.33
17:14:38|26889.13
17:14:39|26884.29
17:14:40|26885.86
17:14:41|26886.6
17:14:42|26886.18
17:14:43|26885.99
17:14:44|26886.26
17:14:45|26886.05
17:14:46|26885.85
17:14:47|26886.05
17:14:48|26886.05
17:14:49|26886.34
17:14:50|26885.54
17:14:51|26885.54
17:14:52|26885.32
17:14:53|26885.85
17:14:54|26886.17
17:14:55|26885.46
17:14:56|26886.44
17:14:57|26886.29
17:14:58|26886.29
17:14:59|26886.62
17:15:00|26886.91
17:15:01|26887.47
17:15:02|26887.72
17:15:03|26887.86
17:15:05|26887.46
17:15:05|26888.83
17:15:06|26889.4
17:15:07|26888.81
17:15:08|26888.54
17:15:09|26889.29
17:15:10|26888.83
17:15:11|26889.07
17:15:12|26889.58
17:15:13|26889.09
17:15:14|26889.09
17:15:15|26889.09
17:15:16|26889.41
17:15:17|26890.36
17:15:18|26889.25
17:15:19|26889.95
17:15:20|26889.85
17:15:21|26891.03
17:15:22|26891.03
17:15:23|26891.09
17:15:24|26891.68
17:15:25|26892.34
17:15:26|26893.05
17:15:27|26894.05
17:15:28|26893.54
17:15:30|26893.92
17:15:30|26893.65
17:15:31|26894.86
17:15:32|26894.2
17:15:33|26893.85
17:15:34|26893.85
17:15:36|26893.21
17:15:37|26892.64
17:15:38|26893.14
17:15:38|26893.07
17:15:40|26893.2
17:15:40|26892.94
17:15:41|26893.26
17:15:42|26892.63
17:15:43|26892.34
17:15:44|26892.07
17:15:45|26891.73
17:15:46|26893.26
17:15:47|26893.13
17:15:49|26893.95
17:15:49|26893.84
17:15:50|26893.84
17:15:52|26891.74
17:15:53|26891.52
17:15:53|26891.23
17:15:55|26891.69
17:15:55|26892.01
17:15:56|26892.23
17:15:57|26892.51
17:15:58|26891.26
17:15:59|26892.46
17:16:00|26893.94
17:16:02|26893.12
17:16:04|26892.41
17:16:04|26893.55
17:16:05|26893.
17:16:07|26893.55
17:16:07|26893.7
17:16:09|26892.09
17:16:10|26891.48
17:16:11|26891.42
17:16:11|26892.05
17:16:12|26893.05
17:16:14|26891.33
17:16:14|26891.42
17:16:16|26891.42
17:16:17|26891.42
17:16:17|26891.55
17:16:18|26891.22
17:16:19|26891.62
17:16:20|26891.75
17:16:21|26891.75
17:16:22|26891.43
17:16:23|26891.43
17:16:24|26891.43
17:16:25|26890.94
17:16:27|26890.94
17:16:27|26890.94
17:16:28|26891.22
17:16:29|26890.81
17:16:31|26890.81
17:16:31|26892.05
17:16:33|26893.33
17:16:33|26892.21
17:16:34|26891.94
17:16:35|26892.32
17:16:36|26893.32
17:16:37|26893.32
17:16:38|26893.32
17:16:39|26893.32
17:16:40|26893.94
17:16:41|26894.44
17:16:42|26893.45
17:16:43|26893.19
17:16:44|26893.19
17:16:45|26893.19
17:16:47|26893.18
17:16:47|26893.84
17:16:48|26893.7
17:16:49|26893.7
17:16:50|26893.7
17:16:52|26893.7
17:16:52|26894.23
17:16:53|26894.56
17:16:55|26896.98
17:16:56|26897.19
17:16:57|26897.86
17:16:57|26897.28
17:16:58|26898.06
17:16:59|26897.16
17:17:01|26897.52
17:17:01|26898.37
17:17:02|26898.96
17:17:04|26899.29
17:17:05|26899.56
17:17:06|26899.29
17:17:07|26899.9
17:17:08|26899.88
17:17:09|26899.95
17:17:10|26899.69
17:17:11|26902.03
17:17:12|26903.94
17:17:13|26903.54
17:17:14|26902.16
17:17:15|26903.17
17:17:16|26903.17
17:17:17|26903.46
17:17:18|26903.11
17:17:19|26903.43
17:17:20|26903.
17:17:21|26903.
17:17:22|26902.64
17:17:23|26903.1
17:17:24|26903.1
17:17:25|26903.1
17:17:26|26904.15
17:17:27|26904.04
17:17:28|26903.15
17:17:29|26902.51
17:17:30|26902.03
17:17:31|26902.85
17:17:32|26901.94
17:17:33|26903.17
17:17:34|26902.01
17:17:35|26901.85
17:17:36|26902.3
17:17:37|26902.
17:17:38|26903.13
17:17:39|26903.13
17:17:40|26902.08
17:17:41|26902.08
17:17:42|26900.
17:17:43|26900.41
17:17:44|26901.03
17:17:45|26902.18
17:17:46|26902.18
17:17:47|26901.87
17:17:48|26901.66
17:17:49|26901.66
17:17:50|26901.69
17:17:51|26901.37
17:17:52|26901.24
17:17:53|26902.14
17:17:54|26902.15
17:17:55|26902.15
17:17:56|26902.15
17:17:57|26902.15
17:17:58|26901.14
17:17:59|26901.14
17:18:00|26901.57
17:18:01|26901.57
17:18:02|26901.7
17:18:03|26902.26
17:18:04|26903.33
17:18:05|26902.53
17:18:06|26903.87
17:18:07|26903.9
17:18:08|26906.28
17:18:09|26906.88
17:18:10|26906.31
17:18:11|26905.36
17:18:12|26908.72
17:18:13|26909.43
17:18:14|26909.02
17:18:15|26909.21
17:18:16|26909.21
17:18:17|26909.8
17:18:18|26909.92
17:18:19|26910.
17:18:20|26909.82
17:18:21|26909.82
17:18:22|26908.35
17:18:23|26909.12
17:18:24|26909.12
17:18:25|26909.
17:18:26|26908.34
17:18:27|26909.65
17:18:28|26908.01
17:18:29|26908.85
17:18:30|26909.1
17:18:31|26909.9
17:18:32|26909.97
17:18:33|26910.18
17:18:34|26909.1
17:18:35|26908.02
17:18:36|26908.69
17:18:37|26908.69
17:18:38|26908.11
17:18:39|26908.6
17:18:40|26908.6
17:18:41|26908.6
17:18:42|26908.6
17:18:43|26908.24
17:18:44|26907.84
17:18:45|26906.55
17:18:46|26905.86
17:18:47|26905.9
17:18:48|26905.66
17:18:49|26903.39
17:18:50|26903.88
17:18:51|26905.91
17:18:52|26905.35
17:18:53|26905.93
17:18:54|26905.3
17:18:55|26905.47
17:18:56|26905.26
17:18:57|26905.13
17:18:58|26905.13
17:18:59|26906.11
17:19:00|26905.2
17:19:01|26904.73
17:19:02|26905.12
17:19:03|26905.71
17:19:04|26905.27
17:19:05|26905.27
17:19:07|26905.27
17:19:07|26905.3
17:19:08|26905.9
17:19:09|26905.78
17:19:11|26905.34
17:19:12|26905.34
17:19:13|26907.02
17:19:13|26906.87
17:19:15|26909.08
17:19:16|26908.36
17:19:16|26908.36
17:19:17|26907.56
17:19:19|26906.83
17:19:20|26907.45
17:19:20|26907.2
17:19:21|26906.85
17:19:23|26906.85
17:19:24|26906.85
17:19:24|26907.97
17:19:25|26907.85
17:19:26|26907.98
17:19:27|26907.88
17:19:28|26907.74
17:19:29|26908.36
17:19:30|26908.36
17:19:31|26908.25
17:19:32|26908.04
17:19:33|26909.22
17:19:34|26908.64
17:19:35|26908.23
17:19:36|26907.61
17:19:37|26907.63
17:19:38|26907.39
17:19:39|26907.77
17:19:41|26908.82
17:19:41|26908.8
17:19:42|26908.5
17:19:43|26908.5
17:19:44|26908.5
17:19:45|26908.6
17:19:46|26907.43
17:19:47|26908.63
17:19:49|26908.96
17:19:50|26908.65
17:19:50|26908.65
17:19:51|26908.21
17:19:52|26908.21
17:19:53|26908.98
17:19:55|26908.46
17:19:55|26908.46
17:19:56|26908.88
17:19:57|26909.1
17:19:58|26909.1
17:19:59|26909.1
17:20:00|26908.88
17:20:01|26908.88
17:20:03|26908.88
17:20:04|26908.46
17:20:04|26909.44
17:20:05|26908.86
17:20:06|26908.86
17:20:08|26908.85
17:20:09|26908.5
17:20:10|26907.6
17:20:11|26907.18
17:20:12|26907.18
17:20:13|26906.45
17:20:15|26907.04
17:20:15|26905.89
17:20:17|26906.67
17:20:17|26906.67
17:20:18|26906.64
17:20:19|26907.69
17:20:20|26906.4
17:20:22|26906.83
17:20:22|26906.8
17:20:23|26907.38
17:20:24|26907.38
17:20:25|26907.95
17:20:26|26907.95
17:20:27|26907.95
17:20:29|26906.69
17:20:29|26906.9
17:20:31|26906.9
17:20:32|26906.9
17:20:32|26906.01
17:20:33|26907.
17:20:34|26907.02
17:20:36|26906.44
17:20:36|26906.78
17:20:38|26906.9
17:20:39|26906.77
17:20:40|26906.9
17:20:41|26902.92
17:20:41|26902.18
17:20:43|26903.51
17:20:43|26902.38
17:20:44|26902.41
17:20:45|26902.41
17:20:46|26903.02
17:20:48|26902.75
17:20:48|26902.5
17:20:49|26902.41
17:20:51|26902.41
17:20:52|26902.41
17:20:52|26902.25
17:20:54|26902.33
17:20:54|26901.76
17:20:55|26899.84
17:20:56|26899.35
17:20:57|26898.82
17:20:58|26898.36
17:20:59|26898.12
17:21:01|26897.58
17:21:01|26898.37
17:21:02|26897.54
17:21:03|26897.
17:21:05|26897.86
17:21:05|26897.98
17:21:07|26897.84
17:21:08|26897.84
17:21:09|26897.84
17:21:10|26897.84
17:21:11|26898.04
17:21:12|26897.06
17:21:13|26897.06
17:21:14|26897.61
17:21:15|26897.
17:21:16|26897.61
17:21:17|26897.61
17:21:18|26897.99
17:21:19|26898.58
17:21:20|26898.26
17:21:21|26898.87
17:21:22|26898.32
17:21:23|26898.75
17:21:24|26898.36
17:21:25|26898.71
17:21:26|26898.53
17:21:27|26898.53
17:21:28|26898.53
17:21:29|26898.03
17:21:30|26898.03
17:21:31|26900.68
17:21:32|26901.05
17:21:33|26900.63
17:21:34|26900.63
17:21:35|26901.15
17:21:36|26901.52
17:21:37|26901.52
17:21:38|26901.24
17:21:39|26901.57
17:21:40|26901.6
17:21:41|26901.43
17:21:42|26902.18
17:21:43|26901.69
17:21:44|26902.93
17:21:45|26903.54
17:21:46|26903.47
17:21:47|26903.34
17:21:48|26903.88
17:21:49|26902.99
17:21:50|26902.99
17:21:51|26902.99
17:21:52|26902.99
17:21:53|26901.9
17:21:54|26901.9
17:21:55|26901.9
17:21:56|26901.9
17:21:57|26901.11
17:21:58|26901.32
17:21:59|26900.9
17:22:00|26900.9
17:22:01|26901.53
17:22:02|26901.65
17:22:03|26901.87
17:22:04|26901.18
17:22:05|26901.14
17:22:06|26902.85
17:22:07|26903.11
17:22:08|26903.11
17:22:09|26901.77
17:22:10|26901.77
17:22:11|26901.77
17:22:12|26902.39
17:22:13|26902.39
17:22:15|26901.16
17:22:15|26901.16
17:22:16|26901.78
17:22:17|26901.78
17:22:18|26901.78
17:22:19|26901.87
17:22:20|26901.03
17:22:21|26901.49
17:22:22|26902.31
17:22:23|26902.19
17:22:24|26902.68
17:22:26|26902.68
17:22:26|26902.68
17:22:27|26902.8
17:22:28|26902.12
17:22:29|26902.97
17:22:31|26903.61
17:22:32|26903.02
17:22:33|26902.
17:22:33|26902.51
17:22:34|26902.66
17:22:36|26902.43
17:22:36|26903.55
17:22:38|26903.55
17:22:38|26903.55
17:22:39|26902.95
17:22:40|26903.04
17:22:42|26903.14
17:22:42|26903.14
17:22:44|26903.7
17:22:44|26903.91
17:22:45|26903.02
17:22:46|26903.02
17:22:47|26903.02
17:22:48|26903.02
17:22:49|26903.02
17:22:50|26903.02
17:22:52|26903.02
17:22:52|26903.02
17:22:54|26903.02
17:22:54|26903.09
17:22:56|26902.6
17:22:56|26903.06
17:22:57|26903.57
17:22:59|26903.57
17:22:59|26903.57
17:23:00|26903.42
17:23:01|26904.07
17:23:03|26904.36
17:23:03|26904.26
17:23:05|26904.26
17:23:05|26902.54
17:23:06|26902.56
17:23:07|26902.41
17:23:09|26902.41
17:23:10|26902.41
17:23:10|26902.41
17:23:12|26902.41
17:23:13|26902.41
17:23:14|26901.95
17:23:15|26901.81
17:23:15|26901.63
17:23:16|26901.04
17:23:17|26901.04
17:23:18|26901.17
17:23:19|26901.17
17:23:21|26902.
17:23:22|26902.45
17:23:23|26902.45
17:23:23|26902.45
17:23:24|26902.38
17:23:25|26902.38
17:23:26|26902.38
17:23:28|26901.69
17:23:29|26901.43
17:23:30|26901.43
17:23:31|26901.58
17:23:31|26901.58
17:23:32|26901.58
17:23:34|26901.58
17:23:35|26902.38
17:23:36|26901.76
17:23:37|26901.76
17:23:37|26902.18
17:23:38|26902.18
17:23:40|26902.18
17:23:40|26902.6
17:23:41|26903.34
17:23:43|26903.8
17:23:43|26903.38
17:23:44|26903.6
17:23:45|26903.38
17:23:47|26903.68
17:23:48|26903.68
17:23:48|26902.02
17:23:49|26902.8
17:23:50|26903.64
17:23:51|26903.24
17:23:52|26903.15
17:23:53|26903.04
17:23:55|26903.04
17:23:56|26903.04
17:23:56|26902.91
17:23:57|26902.91
17:23:58|26902.91
17:23:59|26903.59
17:24:01|26904.74
17:24:01|26904.02
17:24:02|26904.36
17:24:03|26903.76
17:24:04|26904.2
17:24:05|26905.01
17:24:06|26905.81
17:24:07|26906.23
17:24:08|26906.06
17:24:10|26905.
17:24:11|26905.29
17:24:13|26905.81
17:24:13|26905.81
17:24:14|26905.58
17:24:15|26905.58
17:24:16|26905.26
17:24:17|26905.26
17:24:18|26905.14
17:24:20|26905.5
17:24:20|26905.14
17:24:21|26905.14
17:24:22|26905.56
17:24:23|26905.16
17:24:24|26905.29
17:24:25|26905.29
17:24:26|26905.42
17:24:27|26905.42
17:24:28|26906.4
17:24:29|26906.49
17:24:30|26906.49
17:24:32|26906.49
17:24:32|26906.49
17:24:33|26906.4
17:24:34|26906.97
17:24:35|26906.78
17:24:37|26907.24
17:24:37|26907.64
17:24:38|26906.07
17:24:39|26906.07
17:24:40|26906.07
17:24:42|26906.36
17:24:42|26907.21
17:24:43|26907.32
17:24:44|26906.87
17:24:45|26906.87
17:24:46|26906.87
17:24:47|26907.18
17:24:48|26908.55
17:24:49|26907.4
17:24:50|26908.34
17:24:52|26908.35
17:24:53|26909.11
17:24:53|26907.81
17:24:54|26908.33
17:24:55|26908.33
17:24:56|26907.97
17:24:57|26907.56
17:24:58|26907.78
17:24:59|26907.91
17:25:00|26906.4
17:25:01|26905.35
17:25:02|26905.78
17:25:03|26905.7
17:25:04|26905.51
17:25:05|26905.03
17:25:06|26904.95
17:25:07|26904.95
17:25:08|26904.95
17:25:09|26904.75
17:25:10|26905.1
17:25:12|26905.1
17:25:13|26905.16
17:25:14|26904.34
17:25:15|26904.34
17:25:16|26904.34
17:25:17|26904.34
17:25:18|26904.34
17:25:19|26904.34
17:25:20|26904.1
17:25:21|26904.65
17:25:22|26904.65
17:25:23|26904.65
17:25:24|26905.7
17:25:25|26905.7
17:25:26|26905.7
17:25:27|26905.71
17:25:28|26907.22
17:25:29|26905.75
17:25:30|26905.47
17:25:31|26905.58
17:25:32|26905.65
17:25:33|26905.56
17:25:34|26905.29
17:25:35|26905.19
17:25:36|26903.03
17:25:37|26903.36
17:25:38|26903.36
17:25:39|26903.75
17:25:40|26903.45
17:25:41|26903.87
17:25:42|26903.83
17:25:44|26903.8
17:25:44|26904.49
17:25:45|26904.49
17:25:47|26903.8
17:25:47|26903.7
17:25:48|26903.7
17:25:49|26903.43
17:25:50|26903.18
17:25:51|26903.29
17:25:52|26903.29
17:25:53|26903.21
17:25:54|26903.21
17:25:55|26903.84
17:25:56|26903.05
17:25:57|26903.05
17:25:58|26903.05
17:25:59|26900.12
17:26:00|26900.19
17:26:01|26898.62
17:26:02|26899.01
17:26:03|26898.77
17:26:05|26898.06
17:26:05|26895.91
17:26:06|26895.35
17:26:07|26895.16
17:26:08|26895.83
17:26:09|26895.38
17:26:10|26894.74
17:26:11|26894.69
17:26:13|26893.45
17:26:14|26893.63
17:26:15|26894.9
17:26:16|26895.93
17:26:16|26895.11
17:26:17|26895.2
17:26:18|26895.53
17:26:20|26895.07
17:26:20|26895.87
17:26:22|26895.73
17:26:22|26895.51
17:26:23|26889.16
17:26:25|26890.07
17:26:26|26889.72
17:26:27|26889.79
17:26:27|26889.99
17:26:28|26890.32
17:26:30|26889.9
17:26:31|26890.33
17:26:32|26890.89
17:26:32|26890.82
17:26:33|26891.02
17:26:34|26890.69
17:26:35|26890.98
17:26:36|26890.98
17:26:37|26890.98
17:26:38|26890.98
17:26:40|26890.28
17:26:40|26890.28
17:26:42|26890.6
17:26:43|26889.13
17:26:43|26889.85
17:26:45|26890.9
17:26:45|26890.6
17:26:46|26891.32
17:26:47|26891.47
17:26:48|26891.48
17:26:49|26891.78
17:26:50|26895.11
17:26:52|26895.03
17:26:52|26895.01
17:26:53|26894.62
17:26:54|26895.17
17:26:56|26894.54
17:26:57|26894.54
17:26:57|26894.15
17:26:59|26893.96
17:26:59|26894.47
17:27:00|26894.2
17:27:02|26893.13
17:27:02|26893.63
17:27:03|26893.37
17:27:04|26893.37
17:27:05|26892.64
17:27:06|26892.07
17:27:07|26892.1
17:27:08|26892.42
17:27:09|26892.8
17:27:10|26892.13
17:27:11|26892.81
17:27:13|26892.94
17:27:14|26892.43
17:27:15|26892.43
17:27:16|26892.67
17:27:17|26893.29
17:27:18|26893.15
17:27:19|26892.64
17:27:20|26892.64
17:27:21|26892.73
17:27:22|26892.72
17:27:23|26892.26
17:27:24|26893.3
17:27:25|26893.3
17:27:26|26893.15
17:27:27|26893.44
17:27:28|26893.53
17:27:29|26892.52
17:27:30|26892.52
17:27:31|26892.52
17:27:32|26892.52
17:27:33|26892.52
17:27:34|26893.06
17:27:35|26894.69
17:27:36|26894.69
17:27:37|26894.69
17:27:38|26894.69
17:27:39|26894.44
17:27:40|26894.82
17:27:41|26894.79
17:27:42|26893.61
17:27:43|26893.61
17:27:44|26893.2
17:27:45|26893.2
17:27:46|26892.38
17:27:47|26893.18
17:27:48|26893.18
17:27:49|26893.18
17:27:50|26893.18
17:27:51|26893.18
17:27:52|26893.18
17:27:53|26893.18
17:27:54|26894.04
17:27:55|26894.4
17:27:56|26894.74
17:27:57|26894.17
17:27:58|26894.36
17:27:59|26893.79
17:28:00|26893.79
17:28:01|26893.79
17:28:02|26893.79
17:28:03|26893.25
17:28:04|26893.25
17:28:05|26893.25
17:28:06|26893.25
17:28:07|26894.22
17:28:08|26893.2
17:28:09|26892.6
17:28:10|26892.6
17:28:11|26891.98
17:28:12|26892.2
17:28:13|26892.59
17:28:15|26891.94
17:28:15|26891.94
17:28:16|26891.94
17:28:17|26891.94
17:28:18|26892.33
17:28:19|26892.33
17:28:20|26892.09
17:28:21|26892.09
17:28:22|26892.09
17:28:23|26892.09
17:28:24|26892.58
17:28:25|26892.34
17:28:26|26890.2
17:28:27|26891.67
17:28:28|26886.01
17:28:29|26886.09
17:28:30|26885.85
17:28:31|26885.49
17:28:32|26885.49
17:28:33|26885.88
17:28:34|26885.85
17:28:35|26886.22
17:28:36|26886.59
17:28:37|26886.43
17:28:38|26885.03
17:28:39|26885.5
17:28:40|26885.53
17:28:41|26886.12
17:28:42|26886.43
17:28:43|26886.43
17:28:44|26886.3
17:28:45|26886.41
17:28:46|26886.42
17:28:47|26885.73
17:28:48|26886.44
17:28:49|26886.12
17:28:50|26885.92
17:28:51|26885.72
17:28:52|26885.72
17:28:53|26885.53
17:28:54|26885.53
17:28:55|26885.74
17:28:56|26885.34
17:28:57|26885.34
17:28:58|26885.34
17:28:59|26885.42
17:29:00|26885.55
17:29:01|26885.25
17:29:02|26883.98
17:29:03|26883.98
17:29:04|26884.27
17:29:05|26884.27
17:29:06|26884.27
17:29:07|26884.27
17:29:08|26884.27
17:29:09|26885.05
17:29:10|26885.34
17:29:11|26885.22
17:29:12|26884.28
17:29:13|26883.74
17:29:14|26883.86
17:29:16|26883.16
17:29:17|26883.43
17:29:18|26883.43
17:29:19|26882.75
17:29:20|26883.78
17:29:20|26883.6
17:29:21|26884.03
17:29:23|26884.29
17:29:24|26883.54
17:29:25|26883.54
17:29:26|26883.54
17:29:27|26883.62
17:29:28|26883.9
17:29:28|26883.65
17:29:29|26883.8
17:29:30|26883.55
17:29:32|26883.72
17:29:33|26882.75
17:29:33|26883.54
17:29:35|26882.35
17:29:35|26882.68
17:29:37|26882.09
17:29:38|26882.68
17:29:39|26882.68
17:29:39|26882.67
17:29:41|26883.67
17:29:41|26883.97
17:29:43|26884.27
17:29:44|26884.43
17:29:44|26884.44
17:29:46|26884.36
17:29:47|26884.36
17:29:47|26884.36
17:29:49|26884.79
17:29:50|26885.51
17:29:50|26886.2
17:29:52|26887.16
17:29:52|26886.79
17:29:54|26886.82
17:29:55|26886.6
17:29:56|26886.74
17:29:57|26886.85
17:29:57|26886.85
17:29:59|26886.85
17:29:59|26886.85
17:30:01|26886.85
17:30:02|26886.85
17:30:03|26886.1
17:30:04|26886.38
17:30:04|26885.72
17:30:05|26882.39
17:30:07|26882.67
17:30:08|26882.81
17:30:09|26883.43
17:30:10|26883.43
17:30:11|26884.38
17:30:12|26884.2
17:30:13|26883.95
17:30:14|26884.31
17:30:15|26884.31
17:30:17|26884.31
17:30:17|26883.47
17:30:18|26883.21
17:30:19|26882.89
17:30:20|26882.89
17:30:21|26882.89
17:30:22|26882.89
17:30:24|26883.43
17:30:25|26883.55
17:30:26|26884.1
17:30:26|26884.1
17:30:27|26883.44
17:30:28|26883.31
17:30:29|26883.31
17:30:30|26883.48
17:30:31|26883.18
17:30:32|26882.77
17:30:34|26882.78
17:30:35|26882.63
17:30:36|26881.64
17:30:36|26882.05
17:30:37|26881.62
17:30:38|26881.57
17:30:39|26881.44
17:30:40|26881.52
17:30:41|26881.52
17:30:42|26881.93
17:30:43|26882.11
17:30:44|26882.23
17:30:45|26882.52
17:30:46|26879.45
17:30:48|26879.6
17:30:49|26879.54
17:30:49|26879.39
17:30:50|26879.9
17:30:51|26880.18
17:30:52|26880.16
17:30:54|26879.93
17:30:54|26880.2
17:30:55|26880.79
17:30:57|26880.89
17:30:57|26880.89
17:30:58|26880.89
17:30:59|26882.58
17:31:01|26882.58
17:31:01|26883.21
17:31:02|26883.28
17:31:03|26883.18
17:31:05|26882.7
17:31:05|26882.35
17:31:07|26882.84
17:31:07|26882.58
17:31:08|26882.13
17:31:10|26882.13
17:31:11|26881.88
17:31:11|26882.11
17:31:12|26882.11
17:31:13|26881.07
17:31:14|26881.07
17:31:15|26881.33
17:31:17|26881.33
17:31:18|26881.58
17:31:19|26880.91
17:31:19|26881.04
17:31:21|26880.71
17:31:21|26880.12
17:31:23|26880.07
17:31:24|26880.28
17:31:25|26880.28
17:31:26|26880.12
17:31:27|26880.
17:31:28|26880.12
17:31:29|26880.36
17:31:30|26880.27
17:31:31|26880.16
17:31:32|26880.16
17:31:33|26879.93
17:31:34|26879.93
17:31:35|26879.93
17:31:36|26881.44
17:31:37|26880.9
17:31:38|26880.88
17:31:39|26880.75
17:31:40|26880.75
17:31:41|26880.93
17:31:42|26881.04
17:31:43|26881.04
17:31:44|26881.64
17:31:45|26882.13
17:31:46|26882.54
17:31:47|26881.73
17:31:48|26881.76
17:31:49|26881.77
17:31:50|26881.77
17:31:51|26881.9
17:31:52|26880.91
17:31:53|26881.92
17:31:54|26881.01
17:31:55|26881.01
17:31:56|26880.02
17:31:57|26880.11
17:31:58|26880.11
17:31:59|26879.71
17:32:00|26878.94
17:32:01|26879.
17:32:02|26879.4
17:32:03|26878.92
17:32:04|26879.69
17:32:05|26880.63
17:32:06|26880.63
17:32:07|26880.63
17:32:08|26880.4
17:32:09|26880.4
17:32:10|26880.4
17:32:11|26880.67
17:32:12|26880.67
17:32:13|26880.67
17:32:14|26881.92
17:32:15|26882.28
17:32:16|26882.47
17:32:17|26882.82
17:32:18|26881.85
17:32:19|26880.53
17:32:21|26879.64
17:32:21|26880.14
17:32:22|26879.84
17:32:23|26880.
17:32:24|26880.97
17:32:25|26880.47
17:32:26|26881.49
17:32:27|26881.32
17:32:28|26880.66
17:32:29|26880.64
17:32:30|26880.64
17:32:31|26881.32
17:32:32|26881.32
17:32:33|26882.13
17:32:35|26881.26
17:32:35|26882.76
17:32:36|26882.76
17:32:37|26882.76
17:32:38|26882.85
17:32:39|26882.85
17:32:40|26882.81
17:32:42|26882.3
17:32:43|26883.12
17:32:43|26883.74
17:32:44|26884.11
17:32:46|26886.32
17:32:46|26886.19
17:32:47|26886.29
17:32:48|26886.03
17:32:50|26885.9
17:32:50|26886.11
17:32:51|26886.1
17:32:52|26885.97
17:32:53|26885.97
17:32:55|26885.84
17:32:56|26886.49
17:32:57|26886.49
17:32:57|26886.49
17:32:58|26886.49
17:32:59|26886.49
17:33:00|26886.49
17:33:02|26885.98
17:33:02|26885.98
17:33:03|26885.98
17:33:04|26885.98
17:33:05|26888.07
17:33:07|26888.08
17:33:07|26888.11
17:33:08|26887.2
17:33:09|26887.2
17:33:10|26887.66
17:33:12|26889.14
17:33:12|26888.33
17:33:14|26888.58
17:33:14|26888.29
17:33:15|26888.33
17:33:16|26888.19
17:33:17|26888.2
17:33:18|26888.06
17:33:20|26887.74
17:33:21|26888.
17:33:22|26888.
17:33:23|26887.82
17:33:24|26887.82
17:33:25|26889.12
17:33:26|26888.25
17:33:27|26887.85
17:33:28|26889.26
17:33:29|26888.1
17:33:30|26888.
17:33:31|26888.
17:33:32|26888.24
17:33:33|26889.09
17:33:34|26889.16
17:33:35|26890.28
17:33:36|26889.41
17:33:37|26889.16
17:33:38|26888.41
17:33:39|26888.41
17:33:40|26888.81
17:33:41|26889.71
17:33:42|26889.71
17:33:43|26889.71
17:33:44|26889.71
17:33:45|26889.61
17:33:46|26889.03
17:33:47|26887.94
17:33:48|26887.94
17:33:49|26887.94
17:33:50|26887.65
17:33:51|26887.65
17:33:52|26887.65
17:33:53|26887.05
17:33:54|26887.71
17:33:55|26887.92
17:33:56|26887.92
17:33:57|26887.92
17:33:58|26887.92
17:33:59|26887.92
17:34:00|26887.93
17:34:01|26888.05
17:34:02|26887.92
17:34:03|26888.72
17:34:04|26888.46
17:34:05|26888.46
17:34:06|26887.99
17:34:07|26887.99
17:34:08|26887.99
17:34:09|26888.52
17:34:10|26888.13
17:34:11|26888.53
17:34:12|26888.58
17:34:13|26888.58
17:34:14|26887.56
17:34:15|26887.57
17:34:16|26887.57
17:34:17|26885.21
17:34:18|26885.21
17:34:19|26885.44
17:34:20|26885.69
17:34:22|26885.9
17:34:22|26885.5
17:34:23|26885.91
17:34:24|26885.99
17:34:25|26886.9
17:34:26|26886.91
17:34:27|26887.33
17:34:28|26886.26
17:34:29|26886.26
17:34:30|26886.26
17:34:31|26886.9
17:34:32|26886.9
17:34:33|26887.2
17:34:34|26887.2
17:34:36|26887.2
17:34:36|26887.2
17:34:38|26887.2
17:34:38|26886.96
17:34:39|26886.96
17:34:40|26887.6
17:34:41|26887.16
17:34:43|26887.35
17:34:43|26887.35
17:34:44|26887.31
17:34:46|26887.31
17:34:46|26887.22
17:34:48|26887.2
17:34:49|26887.01
17:34:50|26887.08
17:34:50|26886.85
17:34:52|26886.7
17:34:52|26886.87
17:34:53|26887.03
17:34:54|26887.54
17:34:56|26887.16
17:34:56|26887.19
17:34:58|26887.01
17:34:58|26887.28
17:34:59|26886.72
17:35:01|26886.12
17:35:02|26885.56
17:35:03|26886.73
17:35:03|26886.25
17:35:05|26884.91
17:35:05|26885.6
17:35:06|26885.46
17:35:07|26885.46
17:35:08|26886.18
17:35:10|26886.18
17:35:10|26888.02
17:35:11|26887.2
17:35:13|26887.13
17:35:13|26886.78
17:35:14|26887.2
17:35:15|26887.2
17:35:17|26887.2
17:35:18|26887.2
17:35:18|26887.2
17:35:20|26887.2
17:35:20|26886.9
17:35:22|26886.9
17:35:23|26887.2
17:35:24|26887.47
17:35:24|26887.52
17:35:26|26887.57
17:35:27|26887.01
17:35:28|26887.01
17:35:28|26887.15
17:35:30|26887.41
17:35:30|26887.41
17:35:31|26887.41
17:35:32|26887.77
17:35:33|26887.98
17:35:35|26887.44
17:35:36|26887.47
17:35:36|26887.52
17:35:38|26890.12
17:35:38|26890.
17:35:39|26890.79
17:35:40|26889.71
17:35:42|26890.04
17:35:43|26890.58
17:35:44|26889.97
17:35:45|26889.97
17:35:45|26890.44
17:35:47|26890.06
17:35:48|26890.06
17:35:49|26889.69
17:35:49|26888.8
17:35:50|26889.39
17:35:51|26889.35
17:35:52|26889.35
17:35:54|26889.57
17:35:55|26889.99
17:35:55|26892.
17:35:56|26891.96
17:35:58|26892.26
17:35:59|26892.24
17:35:59|26892.8
17:36:00|26893.69
17:36:01|26896.46
17:36:02|26895.7
17:36:03|26896.88
17:36:04|26897.
17:36:05|26896.55
17:36:06|26897.02
17:36:07|26896.95
17:36:08|26896.78
17:36:09|26896.88
17:36:10|26896.15
17:36:12|26896.71
17:36:12|26896.29
17:36:14|26896.04
17:36:14|26896.04
17:36:16|26897.
17:36:16|26897.
17:36:17|26895.88
17:36:18|26897.07
17:36:20|26896.65
17:36:20|26896.14
17:36:22|26896.26
17:36:23|26898.
17:36:23|26897.32
17:36:25|26897.19
17:36:26|26897.19
17:36:27|26897.05
17:36:28|26897.19
17:36:29|26897.86
17:36:30|26897.49
17:36:31|26897.31
17:36:32|26897.31
17:36:34|26897.37
17:36:34|26897.37
17:36:36|26897.37
17:36:36|26897.37
17:36:37|26897.37
17:36:38|26896.7
17:36:39|26896.91
17:36:40|26896.15
17:36:41|26895.42
17:36:42|26894.2
17:36:43|26894.38
17:36:44|26893.82
17:36:45|26894.03
17:36:46|26894.03
17:36:47|26894.57
17:36:48|26894.57
17:36:49|26893.77
17:36:50|26894.54
17:36:52|26894.51
17:36:52|26894.31
17:36:53|26894.61
17:36:54|26894.61
17:36:55|26895.05
17:36:56|26895.05
17:36:57|26894.21
17:36:58|26893.28
17:36:59|26893.58
17:37:00|26893.59
17:37:01|26893.95
17:37:03|26894.1
17:37:03|26894.1
17:37:04|26894.1
17:37:05|26894.1
17:37:06|26892.92
17:37:07|26892.03
17:37:08|26890.8
17:37:09|26892.
17:37:10|26892.78
17:37:11|26892.35
17:37:12|26892.53
17:37:13|26892.64
17:37:14|26892.3
17:37:15|26892.46
17:37:16|26892.22
17:37:17|26891.87
17:37:18|26892.06
17:37:19|26892.25
17:37:20|26891.74
17:37:21|26891.5
17:37:23|26891.2
17:37:23|26891.66
17:37:24|26891.28
17:37:26|26891.48
17:37:27|26891.48
17:37:28|26892.05
17:37:29|26891.91
17:37:30|26891.56
17:37:30|26891.87
17:37:31|26891.87
17:37:33|26891.87
17:37:34|26891.63
17:37:34|26891.63
17:37:36|26891.63
17:37:37|26891.63
17:37:38|26891.63
17:37:39|26892.07
17:37:40|26891.53
17:37:41|26891.53
17:37:42|26891.53
17:37:42|26891.07
17:37:44|26889.17
17:37:45|26887.79
17:37:45|26887.45
17:37:47|26887.73
17:37:48|26888.07
17:37:49|26887.57
17:37:50|26888.29
17:37:50|26888.29
17:37:51|26888.37
17:37:53|26888.42
17:37:53|26889.07
17:37:55|26889.12
17:37:56|26889.15
17:37:57|26888.36
17:37:58|26888.62
17:37:59|26888.72
17:38:00|26888.72
17:38:00|26889.7
17:38:02|26889.55
17:38:03|26889.55
17:38:03|26889.35
17:38:05|26889.8
17:38:06|26889.46
17:38:07|26889.67
17:38:08|26889.1
17:38:09|26889.1
17:38:10|26889.07
17:38:11|26889.07
17:38:12|26889.12
17:38:13|26889.
17:38:14|26889.07
17:38:15|26889.32
17:38:16|26889.32
17:38:17|26889.32
17:38:18|26889.36
17:38:19|26889.36
17:38:20|26888.43
17:38:21|26888.55
17:38:22|26888.55
17:38:23|26888.55
17:38:24|26888.55
17:38:26|26889.
17:38:26|26889.
17:38:27|26889.
17:38:28|26888.73
17:38:29|26888.67
17:38:30|26888.67
17:38:31|26888.42
17:38:32|26888.4
17:38:33|26888.4
17:38:34|26888.19
17:38:35|26888.19
17:38:36|26888.19
17:38:37|26888.19
17:38:38|26888.19
17:38:39|26888.65
17:38:40|26888.99
17:38:42|26888.99
17:38:42|26888.19
17:38:43|26888.19
17:38:44|26889.23
17:38:45|26888.85
17:38:46|26888.85
17:38:47|26888.85
17:38:48|26888.85
17:38:49|26888.85
17:38:50|26888.85
17:38:51|26888.85
17:38:52|26888.85
17:38:53|26888.85
17:38:54|26887.78
17:38:55|26887.77
17:38:56|26887.28
17:38:57|26887.28
17:38:58|26887.33
17:38:59|26887.33
17:39:00|26887.33
17:39:01|26887.87
17:39:02|26888.14
17:39:03|26888.14
17:39:04|26888.14
17:39:05|26887.97
17:39:06|26887.97
17:39:07|26888.52
17:39:08|26888.44
17:39:09|26888.44
17:39:10|26888.24
17:39:11|26887.83
17:39:12|26887.64
17:39:13|26887.64
17:39:14|26888.55
17:39:15|26888.08
17:39:16|26888.08
17:39:17|26887.84
17:39:18|26887.84
17:39:19|26887.84
17:39:20|26887.82
17:39:21|26887.82
17:39:22|26887.82
17:39:23|26887.91
17:39:25|26888.14
17:39:26|26888.14
17:39:27|26888.14
17:39:28|26887.7
17:39:29|26887.22
17:39:29|26887.22
17:39:31|26887.22
17:39:32|26887.22
17:39:33|26886.74
17:39:34|26887.33
17:39:35|26886.76
17:39:36|26885.87
17:39:37|26886.46
17:39:38|26886.37
17:39:39|26885.88
17:39:40|26885.88
17:39:41|26885.88
17:39:42|26886.4
17:39:43|26885.77
17:39:44|26885.76
17:39:45|26885.76
17:39:46|26886.38
17:39:47|26886.38
17:39:48|26886.4
17:39:49|26886.99
17:39:50|26888.18
17:39:51|26887.2
17:39:52|26887.83
17:39:53|26887.52
17:39:54|26887.88
17:39:55|26887.49
17:39:56|26887.94
17:39:57|26887.95
17:39:58|26888.19
17:39:59|26888.19
17:40:00|26888.19
17:40:01|26888.19
17:40:02|26891.27
17:40:03|26892.33
17:40:04|26890.22
17:40:05|26891.26
17:40:06|26889.6
17:40:07|26889.31
17:40:08|26889.22
17:40:09|26889.63
17:40:10|26889.63
17:40:11|26889.63
17:40:12|26889.79
17:40:13|26889.45
17:40:14|26888.28
17:40:15|26888.53
17:40:16|26889.05
17:40:17|26889.39
17:40:18|26888.99
17:40:19|26888.99
17:40:20|26888.99
17:40:21|26889.65
17:40:22|26889.65
17:40:23|26890.12
17:40:24|26890.54
17:40:25|26890.65
17:40:26|26890.67
17:40:27|26890.4
17:40:28|26890.4
17:40:29|26889.76
17:40:30|26889.38
17:40:31|26889.38
17:40:32|26889.51
17:40:33|26889.27
17:40:34|26889.39
17:40:35|26890.35
17:40:36|26890.35
17:40:37|26888.69
17:40:38|26888.81
17:40:39|26888.88
17:40:40|26888.88
17:40:41|26888.42
17:40:42|26889.31
17:40:43|26889.22
17:40:44|26888.51
17:40:46|26888.49
17:40:47|26889.27
17:40:47|26889.05
17:40:48|26890.17
17:40:49|26890.17
17:40:50|26890.78
17:40:52|26890.78
17:40:52|26891.13
17:40:53|26890.75
17:40:55|26890.75
17:40:56|26891.08
17:40:56|26891.08
17:40:57|26891.16
17:40:58|26891.16
17:40:59|26891.
17:41:00|26891.22
17:41:01|26891.13
17:41:02|26891.13
17:41:03|26891.28
17:41:04|26892.6
17:41:05|26892.95
17:41:06|26892.32
17:41:07|26891.77
17:41:08|26892.16
17:41:09|26892.43
17:41:10|26892.13
17:41:11|26892.13
17:41:12|26892.13
17:41:13|26892.13
17:41:14|26891.98
17:41:15|26891.71
17:41:16|26891.71
17:41:17|26891.71
17:41:18|26891.71
17:41:19|26891.71
17:41:20|26892.56
17:41:21|26891.7
17:41:22|26890.89
17:41:23|26890.76
17:41:24|26891.28
17:41:25|26891.28
17:41:27|26891.28
17:41:28|26891.28
17:41:29|26890.91
17:41:30|26890.91
17:41:31|26891.35
17:41:32|26891.35
17:41:33|26890.99
17:41:34|26890.99
17:41:35|26890.74
17:41:36|26890.48
17:41:37|26890.72
17:41:38|26890.43
17:41:39|26890.98
17:41:40|26890.96
17:41:41|26890.63
17:41:42|26890.63
17:41:43|26890.63
17:41:44|26890.63
17:41:45|26890.63
17:41:46|26890.63
17:41:47|26890.63
17:41:48|26890.63
17:41:49|26890.63
17:41:50|26890.63
17:41:51|26890.63
17:41:52|26890.63
17:41:53|26890.63
17:41:54|26890.63
17:41:55|26890.57
17:41:56|26889.17
17:41:57|26889.21
17:41:58|26889.21
17:41:59|26889.48
17:42:00|26889.72
17:42:01|26890.5
17:42:02|26890.5
17:42:03|26890.04
17:42:04|26890.04
17:42:05|26890.04
17:42:06|26888.51
17:42:07|26888.22
17:42:08|26888.22
17:42:09|26888.23
17:42:10|26887.63
17:42:11|26887.62
17:42:12|26888.48
17:42:13|26888.48
17:42:14|26889.3
17:42:15|26887.73
17:42:16|26888.21
17:42:17|26888.12
17:42:18|26888.12
17:42:19|26886.67
17:42:20|26887.44
17:42:21|26886.54
17:42:22|26886.92
17:42:23|26886.21
17:42:24|26885.61
17:42:25|26886.29
17:42:26|26886.29
17:42:27|26887.02
17:42:28|26887.04
17:42:29|26886.87
17:42:31|26886.74
17:42:31|26886.74
17:42:33|26886.87
17:42:33|26886.87
17:42:34|26886.87
17:42:35|26886.87
17:42:36|26886.87
17:42:37|26887.01
17:42:38|26887.31
17:42:39|26886.99
17:42:41|26886.95
17:42:42|26887.01
17:42:42|26886.78
17:42:44|26888.72
17:42:45|26889.5
17:42:46|26888.76
17:42:47|26888.81
17:42:48|26889.24
17:42:48|26889.24
17:42:50|26888.19
17:42:50|26888.19
17:42:51|26888.65
17:42:52|26888.01
17:42:53|26888.76
17:42:54|26888.76
17:42:55|26888.39
17:42:56|26888.39
17:42:57|26888.94
17:42:58|26888.94
17:42:59|26888.4
17:43:00|26888.13
17:43:01|26888.13
17:43:02|26888.
17:43:04|26888.46
17:43:04|26888.46
17:43:05|26888.46
17:43:07|26888.46
17:43:08|26888.46
17:43:09|26888.46
17:43:10|26888.46
17:43:10|26888.25
17:43:11|26888.4
17:43:13|26888.4
17:43:13|26888.
17:43:14|26888.
17:43:15|26887.75
17:43:17|26887.75
17:43:18|26887.75
17:43:19|26887.75
17:43:19|26887.75
17:43:21|26886.19
17:43:21|26888.07
17:43:23|26887.97
17:43:24|26887.59
17:43:25|26887.97
17:43:25|26887.97
17:43:26|26887.97
17:43:27|26888.01
17:43:29|26888.2
17:43:30|26888.07
17:43:31|26887.72
17:43:32|26887.75
17:43:33|26887.88
17:43:34|26887.75
17:43:35|26887.42
17:43:36|26887.51
17:43:37|26887.51
17:43:38|26887.51
17:43:39|26887.22
17:43:40|26887.43
17:43:41|26887.32
17:43:42|26887.32
17:43:43|26886.42
17:43:44|26887.
17:43:45|26888.2
17:43:46|26888.24
17:43:47|26888.22
17:43:48|26888.22
17:43:49|26888.8
17:43:50|26888.8
17:43:51|26888.35
17:43:52|26888.45
17:43:53|26888.57
17:43:54|26888.31
17:43:55|26888.65
17:43:56|26888.31
17:43:57|26888.58
17:43:58|26888.58
17:43:59|26888.58
17:44:00|26888.65
17:44:01|26888.65
17:44:02|26888.65
17:44:03|26888.7
17:44:04|26888.7
17:44:05|26888.44
17:44:06|26888.44
17:44:07|26888.44
17:44:08|26888.21
17:44:09|26888.68
17:44:10|26888.68
17:44:11|26888.92
17:44:12|26888.92
17:44:13|26888.86
17:44:14|26889.09
17:44:15|26889.09
17:44:16|26889.09
17:44:17|26889.09
17:44:18|26888.65
17:44:19|26889.04
17:44:20|26888.84
17:44:21|26889.5
17:44:22|26889.65
17:44:23|26888.07
17:44:24|26888.07
17:44:25|26889.75
17:44:26|26889.75
17:44:27|26889.25
17:44:28|26889.25
17:44:30|26888.09
17:44:30|26888.54
17:44:32|26888.54
17:44:33|26889.07
17:44:34|26888.95
17:44:35|26889.15
17:44:36|26888.65
17:44:36|26889.26
17:44:38|26889.26
17:44:39|26889.26
17:44:40|26889.26
17:44:40|26888.54
17:44:41|26888.54
17:44:42|26888.54
17:44:44|26888.31
17:44:45|26888.78
17:44:46|26888.78
17:44:46|26889.17
17:44:47|26889.03
17:44:48|26888.4
17:44:49|26888.4
17:44:50|26887.26
17:44:51|26887.26
17:44:52|26887.78
17:44:53|26887.78
17:44:54|26887.78
17:44:56|26887.35
17:44:56|26887.35
17:44:58|26887.24
17:44:58|26887.27
17:44:59|26887.26
17:45:00|26887.66
17:45:02|26887.27
17:45:02|26887.27
17:45:03|26888.88
17:45:04|26889.01
17:45:05|26885.54
17:45:07|26884.99
17:45:08|26885.16
17:45:08|26885.64
17:45:10|26885.79
17:45:10|26885.33
17:45:12|26885.33
17:45:13|26885.71
17:45:14|26884.98
17:45:15|26884.98
17:45:16|26884.98
17:45:17|26885.28
17:45:18|26885.33
17:45:19|26885.33
17:45:20|26884.86
17:45:21|26885.17
17:45:22|26884.67
17:45:23|26885.81
17:45:24|26885.81
17:45:25|26886.19
17:45:26|26885.39
17:45:27|26886.
17:45:28|26886.
17:45:29|26886.59
17:45:30|26886.73
17:45:31|26887.17
17:45:32|26887.17
17:45:33|26887.1
17:45:34|26887.29
17:45:35|26887.3
17:45:36|26887.43
17:45:37|26887.35
17:45:38|26886.75
17:45:39|26886.75
17:45:40|26887.89
17:45:41|26887.58
17:45:42|26887.28
17:45:43|26887.56
17:45:44|26887.68
17:45:45|26887.68
17:45:46|26887.98
17:45:47|26887.98
17:45:48|26887.98
17:45:49|26888.4
17:45:50|26888.4
17:45:51|26888.7
17:45:52|26889.2
17:45:53|26889.15
17:45:54|26889.15
17:45:55|26889.52
17:45:56|26889.52
17:45:57|26888.54
17:45:58|26888.54
17:45:59|26888.54
17:46:00|26887.79
17:46:01|26887.79
17:46:02|26888.84
17:46:03|26888.84
17:46:04|26888.65
17:46:05|26888.57
17:46:06|26888.47
17:46:07|26888.85
17:46:08|26889.51
17:46:09|26889.18
17:46:10|26889.18
17:46:11|26889.08
17:46:12|26889.08
17:46:13|26886.81
17:46:14|26887.83
17:46:15|26888.19
17:46:16|26888.19
17:46:17|26888.19
17:46:18|26888.19
17:46:19|26888.31
17:46:20|26888.31
17:46:21|26888.35
17:46:22|26888.35
17:46:23|26888.35
17:46:24|26888.35
17:46:25|26888.84
17:46:26|26888.84
17:46:27|26888.84
17:46:28|26888.84
17:46:29|26888.08
17:46:30|26889.1
17:46:31|26889.21
17:46:33|26889.47
17:46:33|26889.68
17:46:34|26890.05
17:46:35|26891.1
17:46:36|26891.35
17:46:37|26891.42
17:46:38|26891.28
17:46:39|26891.72
17:46:40|26891.15
17:46:41|26891.74
17:46:42|26892.28
17:46:43|26891.85
17:46:45|26891.97
17:46:46|26892.27
17:46:46|26892.27
17:46:48|26892.27
17:46:48|26891.57
17:46:49|26891.57
17:46:50|26891.9
17:46:52|26891.9
17:46:53|26891.9
17:46:54|26891.9
17:46:55|26891.9
17:46:55|26891.77
17:46:57|26891.34
17:46:58|26890.87
17:46:58|26891.34
17:46:59|26891.11
17:47:01|26890.61
17:47:01|26890.22
17:47:03|26890.89
17:47:03|26892.12
17:47:05|26891.99
17:47:05|26891.94
17:47:06|26891.94
17:47:07|26891.94
17:47:09|26892.43
17:47:09|26892.56
17:47:11|26891.77
17:47:11|26891.77
17:47:12|26891.77
17:47:13|26891.77
17:47:14|26891.67
17:47:15|26891.67
17:47:16|26890.15
17:47:17|26891.42
17:47:18|26891.05
17:47:19|26890.44
17:47:20|26890.29
17:47:22|26890.92
17:47:22|26890.94
17:47:24|26891.07
17:47:24|26891.07
17:47:26|26891.9
17:47:26|26891.53
17:47:28|26891.53
17:47:28|26891.53
17:47:30|26891.79
17:47:30|26891.79
17:47:32|26891.42
17:47:32|26891.42
17:47:34|26891.89
17:47:34|26890.8
17:47:36|26891.47
17:47:36|26891.47
17:47:38|26891.12
17:47:39|26891.22
17:47:39|26891.
17:47:40|26891.09
17:47:41|26891.21
17:47:43|26891.96
17:47:44|26893.08
17:47:45|26893.07
17:47:46|26893.2
17:47:47|26893.45
17:47:48|26893.22
17:47:49|26891.79
17:47:49|26892.24
17:47:51|26891.47
17:47:52|26891.3
17:47:53|26890.89
17:47:54|26890.89
17:47:55|26890.09
17:47:56|26891.
17:47:57|26891.62
17:47:58|26891.62
17:47:59|26891.62
17:48:00|26891.76
17:48:01|26891.76
17:48:02|26891.22
17:48:03|26891.22
17:48:04|26891.
17:48:05|26891.76
17:48:06|26891.1
17:48:07|26891.62
17:48:08|26891.11
17:48:09|26891.37
17:48:10|26891.46
17:48:11|26891.46
17:48:12|26891.76
17:48:13|26891.76
17:48:14|26891.82
17:48:15|26891.82
17:48:16|26891.38
17:48:17|26891.38
17:48:18|26891.38
17:48:19|26891.56
17:48:20|26891.56
17:48:21|26891.2
17:48:22|26891.2
17:48:23|26891.2
17:48:24|26891.2
17:48:25|26891.55
17:48:26|26891.55
17:48:27|26891.55
17:48:28|26892.46
17:48:29|26891.68
17:48:30|26891.68
17:48:31|26891.68
17:48:32|26892.14
17:48:33|26892.14
17:48:34|26892.14
17:48:35|26891.8
17:48:36|26891.8
17:48:37|26891.8
17:48:38|26891.51
17:48:39|26891.08
17:48:40|26891.08
17:48:41|26891.08
17:48:42|26891.58
17:48:43|26891.18
17:48:44|26891.55
17:48:45|26891.66
17:48:46|26891.66
17:48:47|26891.66
17:48:48|26891.71
17:48:49|26891.72
17:48:50|26891.72
17:48:51|26891.68
17:48:52|26892.17
17:48:53|26892.05
17:48:54|26892.05
17:48:55|26891.45
17:48:56|26891.45
17:48:57|26891.19
17:48:58|26890.34
17:48:59|26890.01
17:49:00|26889.75
17:49:01|26890.1
17:49:02|26890.1
17:49:03|26890.25
17:49:04|26890.01
17:49:05|26890.25
17:49:06|26890.13
17:49:07|26889.61
17:49:08|26889.34
17:49:09|26889.29
17:49:10|26890.06
17:49:11|26890.06
17:49:12|26890.06
17:49:13|26890.23
17:49:14|26889.53
17:49:15|26889.53
17:49:16|26889.53
17:49:17|26887.99
17:49:18|26889.47
17:49:19|26888.56
17:49:20|26886.93
17:49:21|26887.95
17:49:22|26889.15
17:49:23|26888.55
17:49:24|26887.49
17:49:25|26888.34
17:49:26|26888.94
17:49:27|26887.77
17:49:28|26887.77
17:49:29|26887.87
17:49:30|26887.87
17:49:31|26887.87
17:49:32|26887.87
17:49:33|26888.47
17:49:35|26889.2
17:49:35|26889.27
17:49:37|26888.75
17:49:38|26888.75
17:49:39|26888.75
17:49:40|26889.19
17:49:40|26888.63
17:49:41|26888.63
17:49:43|26889.39
17:49:43|26889.26
17:49:44|26889.26
17:49:46|26889.11
17:49:46|26888.94
17:49:48|26888.94
17:49:49|26888.94
17:49:50|26888.52
17:49:51|26888.52
17:49:52|26888.52
17:49:53|26889.11
17:49:54|26889.11
17:49:55|26888.4
17:49:56|26888.97
17:49:57|26888.4
17:49:57|26887.49
17:49:59|26887.2
17:50:00|26886.89
17:50:01|26886.89
17:50:02|26887.29
17:50:03|26887.29
17:50:04|26887.68
17:50:04|26888.4
17:50:06|26888.4
17:50:06|26888.4
17:50:08|26888.4
17:50:09|26888.4
17:50:10|26888.4
17:50:11|26888.4
17:50:12|26888.4
17:50:13|26887.34
17:50:14|26888.32
17:50:14|26888.4
17:50:16|26888.4
17:50:17|26889.01
17:50:18|26889.01
17:50:19|26888.09
17:50:20|26888.09
17:50:21|26888.47
17:50:22|26888.47
17:50:23|26889.09
17:50:24|26889.09
17:50:25|26889.09
17:50:26|26888.96
17:50:27|26888.47
17:50:28|26888.47
17:50:29|26887.06
17:50:30|26887.06
17:50:31|26887.68
17:50:32|26887.8
17:50:33|26887.8
17:50:34|26887.8
17:50:35|26887.8
17:50:36|26887.8
17:50:37|26887.88
17:50:38|26887.88
17:50:39|26887.88
17:50:40|26887.67
17:50:41|26887.67
17:50:42|26887.67
17:50:43|26887.
17:50:44|26886.35
17:50:45|26886.77
17:50:46|26886.69
17:50:47|26887.08
17:50:48|26886.43
17:50:49|26886.43
17:50:50|26887.33
17:50:51|26887.33
17:50:52|26887.47
17:50:53|26887.47
17:50:54|26887.47
17:50:56|26887.47
17:50:56|26887.13
17:50:57|26887.13
17:50:58|26887.13
17:50:59|26887.13
17:51:00|26886.68
17:51:01|26886.93
17:51:02|26886.66
17:51:03|26886.
17:51:05|26886.
17:51:05|26888.05
17:51:06|26888.05
17:51:07|26888.05
17:51:08|26887.13
17:51:09|26887.13
17:51:10|26887.13
17:51:11|26887.13
17:51:12|26887.13
17:51:13|26887.13
17:51:14|26886.35
17:51:15|26886.41
17:51:16|26888.
17:51:17|26887.87
17:51:18|26887.95
17:51:19|26887.62
17:51:20|26887.84
17:51:21|26887.86
17:51:22|26888.2
17:51:23|26888.09
17:51:24|26888.31
17:51:25|26888.31
17:51:26|26888.
17:51:27|26887.67
17:51:28|26887.31
17:51:29|26887.43
17:51:31|26887.43
17:51:31|26887.51
17:51:32|26887.44
17:51:33|26887.29
17:51:34|26886.76
17:51:35|26886.76
17:51:37|26887.27
17:51:38|26887.53
17:51:39|26887.54
17:51:40|26887.54
17:51:40|26887.54
17:51:42|26887.54
17:51:43|26887.17
17:51:44|26886.78
17:51:45|26886.55
17:51:46|26886.65
17:51:47|26886.59
17:51:48|26886.59
17:51:48|26887.2
17:51:49|26887.2
17:51:50|26886.59
17:51:52|26888.04
17:51:53|26887.53
17:51:54|26888.21
17:51:55|26887.7
17:51:55|26887.76
17:51:57|26887.54
17:51:57|26887.62
17:51:59|26887.1
17:51:59|26887.1
17:52:01|26886.7
17:52:02|26886.7
17:52:03|26886.57
17:52:04|26886.57
17:52:05|26886.57
17:52:06|26886.57
17:52:06|26886.57
17:52:08|26887.25
17:52:09|26887.63
17:52:10|26887.23
17:52:11|26887.12
17:52:12|26886.82
17:52:13|26887.04
17:52:14|26887.34
17:52:15|26887.07
17:52:16|26886.55
17:52:17|26886.55
17:52:18|26885.28
17:52:19|26886.69
17:52:20|26886.69
17:52:21|26886.48
17:52:21|26886.48
17:52:23|26886.48
17:52:23|26886.48
17:52:25|26886.91
17:52:25|26886.91
17:52:27|26886.91
17:52:28|26886.91
17:52:28|26886.3
17:52:29|26886.77
17:52:31|26886.3
17:52:32|26886.91
17:52:32|26887.35
17:52:33|26887.04
17:52:35|26886.78
17:52:36|26886.78
17:52:36|26886.78
17:52:38|26886.56
17:52:39|26886.56
17:52:40|26886.56
17:52:41|26886.56
17:52:42|26886.56
17:52:43|26887.25
17:52:44|26887.36
17:52:45|26887.37
17:52:46|26887.37
17:52:47|26887.24
17:52:48|26887.63
17:52:49|26888.03
17:52:50|26887.55
17:52:51|26887.6
17:52:52|26887.87
17:52:53|26887.87
17:52:54|26887.38
17:52:55|26888.04
17:52:56|26888.04
17:52:57|26888.04
17:52:58|26887.8
17:52:59|26887.8
17:53:00|26887.87
17:53:01|26887.87
17:53:02|26887.84
17:53:03|26887.84
17:53:04|26889.49
17:53:05|26890.04
17:53:06|26890.91
17:53:07|26889.51
17:53:08|26890.31
17:53:09|26889.55
17:53:10|26889.39
17:53:11|26890.18
17:53:12|26890.18
17:53:13|26889.84
17:53:14|26889.65
17:53:15|26889.7
17:53:16|26890.48
17:53:17|26890.48
17:53:18|26890.48
17:53:19|26890.48
17:53:20|26890.22
17:53:21|26889.31
17:53:22|26889.31
17:53:23|26889.31
17:53:24|26889.88
17:53:25|26889.88
17:53:26|26888.83
17:53:27|26887.76
17:53:28|26887.46
17:53:29|26887.7
17:53:30|26887.56
17:53:31|26886.99
17:53:32|26887.18
17:53:33|26887.18
17:53:34|26887.18
17:53:35|26887.26
17:53:36|26887.2
17:53:37|26887.2
17:53:38|26887.2
17:53:39|26887.2
17:53:40|26887.98
17:53:41|26887.63
17:53:42|26887.63
17:53:43|26888.49
17:53:44|26888.49
17:53:45|26888.49
17:53:46|26887.77
17:53:47|26887.58
17:53:48|26887.82
17:53:49|26887.82
17:53:50|26887.82
17:53:51|26887.82
17:53:52|26887.7
17:53:53|26887.7
17:53:54|26887.58
17:53:55|26887.4
17:53:56|26887.64
17:53:57|26887.64
17:53:58|26887.64
17:53:59|26887.37
17:54:00|26887.37
17:54:01|26887.37
17:54:02|26886.9
17:54:03|26887.44
17:54:04|26887.64
17:54:05|26887.16
17:54:06|26887.36
17:54:07|26888.83
17:54:08|26888.83
17:54:09|26888.83
17:54:10|26888.83
17:54:11|26888.17
17:54:12|26887.48
17:54:13|26887.48
17:54:14|26887.61
17:54:15|26887.61
17:54:16|26887.61
17:54:17|26887.61
17:54:18|26888.04
17:54:19|26888.04
17:54:20|26888.04
17:54:21|26887.86
17:54:22|26887.86
17:54:23|26887.86
17:54:24|26888.04
17:54:25|26888.28
17:54:26|26888.44
17:54:27|26888.57
17:54:28|26888.57
17:54:29|26888.43
17:54:30|26888.43
17:54:31|26888.43
17:54:32|26888.43
17:54:33|26887.74
17:54:34|26887.74
17:54:35|26887.74
17:54:36|26887.91
17:54:37|26887.91
17:54:38|26887.91
17:54:40|26887.91
17:54:41|26887.92
17:54:42|26887.92
17:54:43|26887.92
17:54:44|26887.92
17:54:45|26887.92
17:54:46|26889.
17:54:47|26888.57
17:54:47|26889.6
17:54:48|26889.34
17:54:49|26889.15
17:54:50|26889.15
17:54:51|26889.63
17:54:52|26889.94
17:54:53|26890.2
17:54:54|26889.54
17:54:55|26889.94
17:54:56|26889.59
17:54:58|26889.61
17:54:59|26889.61
17:55:00|26889.61
17:55:01|26889.61
17:55:02|26889.61
17:55:03|26889.61
17:55:04|26889.52
17:55:05|26889.75
17:55:06|26888.95
17:55:07|26888.95
17:55:08|26889.74
17:55:09|26890.02
17:55:10|26890.02
17:55:11|26890.02
17:55:12|26890.02
17:55:13|26890.76
17:55:14|26890.17
17:55:15|26889.87
17:55:16|26889.63
17:55:17|26888.05
17:55:18|26888.67
17:55:19|26888.67
17:55:20|26888.51
17:55:21|26888.3
17:55:22|26888.3
17:55:23|26888.3
17:55:24|26888.97
17:55:25|26888.82
17:55:26|26888.52
17:55:27|26888.52
17:55:28|26888.52
17:55:29|26888.52
17:55:30|26888.63
17:55:31|26888.63
17:55:32|26888.65
17:55:33|26888.65
17:55:34|26888.65
17:55:35|26889.6
17:55:36|26889.24
17:55:37|26889.24
17:55:38|26888.99
17:55:39|26888.99
17:55:40|26888.81
17:55:41|26889.86
17:55:43|26890.06
17:55:43|26889.72
17:55:44|26890.09
17:55:45|26890.09
17:55:46|26890.09
17:55:47|26890.09
17:55:48|26890.18
17:55:49|26890.18
17:55:51|26890.18
17:55:51|26890.18
17:55:53|26890.18
17:55:54|26890.18
17:55:54|26890.08
17:55:56|26890.09
17:55:57|26890.6
17:55:58|26890.17
17:55:58|26890.17
17:56:00|26889.62
17:56:01|26889.84
17:56:02|26889.84
17:56:03|26889.84
17:56:04|26889.84
17:56:05|26890.39
17:56:06|26889.96
17:56:07|26889.96
17:56:08|26890.35
17:56:09|26890.31
17:56:10|26890.16
17:56:11|26890.55
17:56:12|26890.41
17:56:13|26890.41
17:56:14|26890.59
17:56:14|26890.19
17:56:15|26890.31
17:56:17|26890.
17:56:17|26890.
17:56:18|26889.91
17:56:20|26890.48
17:56:20|26889.94
17:56:22|26890.2
17:56:23|26890.08
17:56:23|26890.08
17:56:25|26890.08
17:56:26|26889.94
17:56:26|26889.94
17:56:28|26887.55
17:56:28|26888.13
17:56:30|26888.48
17:56:30|26888.05
17:56:31|26887.87
17:56:33|26888.04
17:56:34|26887.88
17:56:35|26888.35
17:56:35|26887.6
17:56:37|26888.4
17:56:38|26887.94
17:56:39|26887.94
17:56:40|26888.03
17:56:41|26887.86
17:56:42|26887.86
17:56:43|26888.3
17:56:44|26888.3
17:56:45|26888.3
17:56:46|26888.3
17:56:47|26888.49
17:56:48|26888.49
17:56:50|26887.96
17:56:50|26889.08
17:56:51|26889.08
17:56:52|26888.41
17:56:53|26888.47
17:56:54|26888.47
17:56:55|26888.62
17:56:56|26888.62
17:56:57|26888.62
17:56:58|26888.75
17:56:59|26889.6
17:57:00|26889.42
17:57:01|26890.
17:57:02|26890.
17:57:03|26889.03
17:57:04|26889.03
17:57:06|26889.03
17:57:06|26889.51
17:57:07|26889.51
17:57:08|26889.04
17:57:09|26889.03
17:57:10|26889.03
17:57:11|26888.88
17:57:12|26888.22
17:57:13|26888.54
17:57:14|26887.89
17:57:15|26887.89
17:57:16|26887.89
17:57:17|26887.89
17:57:18|26888.56
17:57:19|26888.56
17:57:20|26887.76
17:57:21|26887.76
17:57:22|26887.76
17:57:23|26887.88
17:57:24|26887.88
17:57:25|26888.17
17:57:26|26888.6
17:57:27|26888.73
17:57:28|26889.15
17:57:29|26888.58
17:57:30|26889.02
17:57:31|26889.16
17:57:32|26889.16
17:57:33|26889.16
17:57:34|26889.16
17:57:35|26889.16
17:57:36|26889.16
17:57:37|26889.16
17:57:38|26889.16
17:57:39|26888.58
17:57:40|26889.03
17:57:41|26889.03
17:57:43|26889.03
17:57:43|26889.03
17:57:45|26889.03
17:57:46|26889.03
17:57:47|26889.03
17:57:48|26889.03
17:57:49|26889.03
17:57:50|26889.03
17:57:51|26889.03
17:57:52|26889.03
17:57:53|26889.03
17:57:54|26889.03
17:57:55|26888.97
17:57:56|26889.28
17:57:57|26889.28
17:57:58|26888.97
17:57:59|26888.52
17:58:00|26889.26
17:58:01|26888.53
17:58:02|26888.53
17:58:03|26889.
17:58:04|26888.52
17:58:05|26888.52
17:58:06|26889.
17:58:07|26889.26
17:58:08|26888.34
17:58:09|26888.34
17:58:10|26888.34
17:58:11|26888.34
17:58:12|26889.4
17:58:13|26889.4
17:58:14|26888.39
17:58:15|26888.39
17:58:16|26888.39
17:58:17|26889.01
17:58:18|26889.01
17:58:19|26889.71
17:58:20|26889.71
17:58:21|26889.81
17:58:22|26889.81
17:58:23|26889.81
17:58:24|26889.82
17:58:25|26889.86
17:58:26|26889.86
17:58:27|26889.86
17:58:28|26889.57
17:58:29|26888.82
17:58:30|26888.82
17:58:31|26888.82
17:58:32|26888.84
17:58:33|26888.84
17:58:34|26889.08
17:58:35|26885.13
17:58:36|26885.97
17:58:37|26885.51
17:58:38|26885.51
17:58:39|26885.51
17:58:41|26885.43
17:58:41|26885.03
17:58:42|26885.13
17:58:43|26885.13
17:58:45|26885.43
17:58:45|26885.43
17:58:46|26885.43
17:58:48|26884.81
17:58:49|26884.93
17:58:50|26885.84
17:58:51|26885.84
17:58:52|26886.55
17:58:53|26886.55
17:58:54|26886.13
17:58:56|26887.43
17:58:56|26887.43
17:58:57|26887.17
17:58:58|26887.17
17:58:59|26887.17
17:59:00|26887.17
17:59:01|26886.15
17:59:02|26885.86
17:59:03|26885.45
17:59:04|26885.45
17:59:05|26885.59
17:59:06|26884.58
17:59:07|26885.22
17:59:08|26885.09
17:59:09|26884.9
17:59:10|26884.89
17:59:11|26884.36
17:59:12|26884.36
17:59:13|26884.91
17:59:15|26884.91
17:59:15|26885.64
17:59:16|26885.46
17:59:18|26885.48
17:59:18|26885.36
17:59:19|26885.22
17:59:20|26884.93
17:59:21|26885.48
17:59:22|26885.06
17:59:23|26885.54
17:59:24|26885.37
17:59:26|26885.37
17:59:26|26884.94
17:59:27|26884.94
17:59:28|26884.94
17:59:30|26885.24
17:59:31|26885.38
17:59:31|26885.38
17:59:32|26885.38
17:59:33|26885.38
17:59:34|26884.79
17:59:36|26885.24
17:59:37|26885.24
17:59:37|26885.24
17:59:39|26885.24
17:59:40|26885.24
17:59:40|26886.
17:59:41|26886.19
17:59:42|26886.61
17:59:44|26886.57
17:59:44|26886.57
17:59:46|26886.57
17:59:47|26886.57
17:59:48|26886.57
17:59:49|26886.44
17:59:50|26886.44
17:59:51|26886.44
17:59:52|26885.78
17:59:53|26886.21
17:59:54|26886.21
17:59:55|26886.21
17:59:56|26886.27
17:59:57|26885.67
17:59:58|26885.67
17:59:59|26885.67
18:00:00|26886.27
18:00:01|26884.94
18:00:03|26889.05
18:00:03|26886.99
18:00:04|26887.84
18:00:05|26884.04
18:00:06|26883.94
18:00:07|26883.
18:00:08|26883.69
18:00:09|26883.94
18:00:10|26884.04
18:00:11|26883.57
18:00:12|26882.77
18:00:13|26882.34
18:00:14|26883.88
18:00:15|26883.88
18:00:16|26882.25
18:00:17|26882.25
18:00:18|26883.48
18:00:19|26883.88
18:00:20|26884.27
18:00:21|26884.11
18:00:22|26884.11
18:00:23|26883.75
18:00:24|26883.26
18:00:25|26883.26
18:00:26|26883.9
18:00:27|26883.9
18:00:28|26882.96
18:00:29|26883.07
18:00:30|26883.71
18:00:32|26883.71
18:00:32|26883.71
18:00:33|26883.71
18:00:34|26883.71
18:00:35|26883.71
18:00:36|26883.71
18:00:37|26883.71
18:00:38|26883.71
18:00:39|26884.04
18:00:40|26884.04
18:00:41|26884.04
18:00:42|26884.04
18:00:43|26884.04
18:00:44|26883.86
18:00:46|26884.74
18:00:47|26884.74
18:00:47|26884.74
18:00:49|26884.
18:00:50|26883.61
18:00:51|26883.57
18:00:52|26883.57
18:00:53|26883.49
18:00:54|26884.18
18:00:55|26884.18
18:00:56|26885.04
18:00:57|26886.02
18:00:58|26885.77
18:00:59|26885.81
18:01:00|26885.81
18:01:01|26886.34
18:01:02|26885.84
18:01:03|26885.4
18:01:03|26885.92
18:01:04|26886.04
18:01:06|26886.6
18:01:07|26886.09
18:01:08|26886.22
18:01:08|26885.96
18:01:10|26885.96
18:01:11|26885.96
18:01:11|26885.96
18:01:13|26885.79
18:01:14|26884.8
18:01:14|26884.8
18:01:16|26884.93
18:01:16|26884.93
18:01:17|26884.93
18:01:19|26884.93
18:01:19|26885.19
18:01:21|26885.19
18:01:21|26885.19
18:01:23|26885.19
18:01:23|26885.19
18:01:25|26885.19
18:01:25|26885.8
18:01:27|26885.8
18:01:27|26885.8
18:01:28|26885.68
18:01:30|26885.68
18:01:31|26885.68
18:01:31|26885.68
18:01:33|26886.09
18:01:34|26886.09
18:01:34|26886.09
18:01:36|26886.96
18:01:37|26886.08
18:01:37|26886.71
18:01:39|26886.71
18:01:40|26886.71
18:01:41|26887.63
18:01:41|26887.17
18:01:43|26887.54
18:01:43|26886.81
18:01:44|26886.81
18:01:46|26886.81
18:01:47|26886.81
18:01:49|26886.
18:01:50|26886.
18:01:51|26885.55
18:01:51|26885.55
18:01:52|26887.
18:01:53|26886.81
18:01:54|26886.08
18:01:55|26885.92
18:01:57|26885.94
18:01:58|26885.94
18:01:58|26885.94
18:02:00|26884.38
18:02:01|26884.64
18:02:03|26885.5
18:02:03|26885.5
18:02:04|26885.5
18:02:05|26885.5
18:02:06|26885.86
18:02:07|26885.29
18:02:08|26884.77
18:02:09|26884.77
18:02:10|26885.03
18:02:11|26885.03
18:02:12|26885.18
18:02:13|26885.18
18:02:15|26884.92
18:02:15|26885.43
18:02:16|26885.43
18:02:17|26885.35
18:02:18|26886.84
18:02:19|26885.9
18:02:20|26885.9
18:02:21|26886.32
18:02:22|26886.57
18:02:23|26886.57
18:02:24|26886.14
18:02:25|26886.14
18:02:26|26887.04
18:02:27|26886.28
18:02:28|26887.04
18:02:29|26886.27
18:02:30|26886.27
18:02:31|26886.27
18:02:32|26886.14
18:02:33|26886.
18:02:34|26885.18
18:02:36|26885.36
18:02:36|26885.36
18:02:37|26885.82
18:02:38|26885.82
18:02:39|26885.82
18:02:41|26885.82
18:02:41|26886.47
18:02:42|26886.63
18:02:44|26884.99
18:02:45|26884.99
18:02:45|26884.99
18:02:47|26884.99
18:02:47|26885.54
18:02:49|26885.54
18:02:49|26885.54
18:02:51|26885.54
18:02:52|26885.54
18:02:53|26885.67
18:02:54|26885.67
18:02:55|26885.26
18:02:56|26885.64
18:02:57|26885.64
18:02:57|26885.64
18:02:59|26885.64
18:03:00|26885.67
18:03:01|26886.11
18:03:02|26886.11
18:03:03|26886.1
18:03:04|26886.1
18:03:04|26885.51
18:03:06|26885.85
18:03:07|26885.31
18:03:07|26885.8
18:03:09|26885.17
18:03:10|26885.17
18:03:11|26885.5
18:03:12|26885.17
18:03:12|26886.14
18:03:14|26886.14
18:03:15|26885.1
18:03:16|26885.38
18:03:17|26885.38
18:03:18|26885.38
18:03:19|26885.39
18:03:20|26885.4
18:03:21|26885.1
18:03:22|26885.12
18:03:23|26885.23
18:03:24|26885.69
18:03:25|26885.69
18:03:26|26885.
18:03:27|26885.53
18:03:28|26885.53
18:03:29|26885.45
18:03:30|26885.45
18:03:31|26885.45
18:03:32|26886.
18:03:33|26886.
18:03:34|26886.
18:03:35|26886.
18:03:36|26885.9
18:03:37|26885.9
18:03:38|26886.66
18:03:39|26886.47
18:03:40|26886.88
18:03:41|26886.62
18:03:42|26886.17
18:03:43|26886.38
18:03:45|26886.23
18:03:46|26886.23
18:03:47|26886.23
18:03:48|26886.23
18:03:49|26886.23
18:03:50|26886.77
18:03:51|26886.77
18:03:53|26887.6
18:03:53|26887.82
18:03:54|26887.39
18:03:56|26887.76
18:03:57|26887.6
18:03:58|26887.66
18:03:59|26887.7
18:04:00|26887.7
18:04:01|26886.83
18:04:02|26886.26
18:04:03|26886.39
18:04:04|26887.02
18:04:05|26886.39
18:04:06|26886.39
18:04:07|26886.39
18:04:08|26886.39
18:04:09|26887.17
18:04:10|26887.17
18:04:10|26887.17
18:04:12|26887.97
18:04:13|26887.48
18:04:14|26887.48
18:04:15|26887.01
18:04:15|26888.18
18:04:17|26887.74
18:04:18|26887.44
18:04:18|26887.8
18:04:20|26887.8
18:04:21|26886.39
18:04:22|26886.39
18:04:22|26886.39
18:04:24|26886.39
18:04:25|26886.39
18:04:26|26887.24
18:04:27|26887.3
18:04:27|26887.23
18:04:29|26887.02
18:04:30|26887.19
18:04:31|26886.74
18:04:32|26887.03
18:04:33|26887.03
18:04:34|26886.16
18:04:34|26886.16
18:04:36|26887.03
18:04:36|26887.03
18:04:38|26887.03
18:04:39|26887.03
18:04:40|26887.03
18:04:41|26887.03
18:04:42|26887.03
18:04:43|26887.03
18:04:44|26886.42
18:04:45|26886.
18:04:46|26885.45
18:04:47|26885.
18:04:48|26884.74
18:04:49|26884.37
18:04:50|26884.2
18:04:51|26884.2
18:04:52|26883.85
18:04:53|26883.98
18:04:54|26883.98
18:04:55|26883.81
18:04:56|26883.96
18:04:57|26883.4
18:04:58|26883.4
18:04:59|26883.62
18:05:00|26883.62
18:05:01|26883.62
18:05:03|26883.
18:05:03|26883.37
18:05:04|26883.
18:05:06|26883.
18:05:07|26883.
18:05:07|26882.95
18:05:09|26882.19
18:05:10|26883.62
18:05:11|26883.64
18:05:12|26883.62
18:05:12|26883.51
18:05:13|26883.64
18:05:14|26883.86
18:05:15|26883.34
18:05:16|26883.6
18:05:18|26883.65
18:05:18|26883.53
18:05:20|26883.
18:05:20|26883.12
18:05:21|26883.12
18:05:23|26883.12
18:05:24|26883.12
18:05:25|26881.57
18:05:25|26881.12
18:05:27|26880.74
18:05:28|26881.62
18:05:29|26881.62
18:05:29|26881.32
18:05:30|26881.32
18:05:31|26881.32
18:05:33|26881.32
18:05:34|26881.32
18:05:34|26881.58
18:05:35|26881.58
18:05:36|26881.58
18:05:37|26881.46
18:05:39|26880.76
18:05:39|26880.76
18:05:40|26881.72
18:05:42|26881.57
18:05:43|26881.57
18:05:44|26881.97
18:05:45|26882.3
18:05:46|26881.93
18:05:47|26882.01
18:05:48|26879.93
18:05:49|26880.54
18:05:50|26880.61
18:05:51|26880.61
18:05:52|26880.47
18:05:53|26879.88
18:05:54|26880.14
18:05:55|26880.06
18:05:56|26880.15
18:05:57|26880.15
18:05:58|26880.15
18:05:59|26880.15
18:06:01|26879.04
18:06:02|26879.04
18:06:03|26878.34
18:06:04|26879.27
18:06:05|26879.28
18:06:05|26878.72
18:06:06|26878.78
18:06:08|26879.26
18:06:09|26878.71
18:06:09|26878.68
18:06:10|26877.48
18:06:11|26877.52
18:06:12|26876.62
18:06:14|26877.43
18:06:14|26877.82
18:06:15|26876.76
18:06:17|26877.48
18:06:17|26877.81
18:06:18|26877.5
18:06:19|26878.32
18:06:20|26877.72
18:06:22|26877.28
18:06:22|26877.11
18:06:24|26878.06
18:06:24|26878.06
18:06:25|26878.06
18:06:26|26877.57
18:06:27|26878.11
18:06:28|26877.74
18:06:29|26876.73
18:06:30|26876.92
18:06:31|26876.92
18:06:32|26876.92
18:06:34|26877.45
18:06:34|26877.5
18:06:35|26877.5
18:06:36|26877.36
18:06:37|26876.92
18:06:39|26876.91
18:06:40|26878.12
18:06:40|26877.45
18:06:42|26876.91
18:06:42|26876.59
18:06:43|26876.92
18:06:44|26876.48
18:06:45|26875.86
18:06:47|26875.93
18:06:48|26876.02
18:06:48|26876.02
18:06:50|26876.36
18:06:51|26876.77
18:06:51|26876.88
18:06:53|26875.83
18:06:54|26876.91
18:06:54|26876.65
18:06:56|26876.74
18:06:56|26876.69
18:06:57|26876.23
18:06:59|26876.91
18:07:00|26876.45
18:07:00|26877.09
18:07:02|26876.86
18:07:03|26876.39
18:07:04|26877.11
18:07:05|26876.83
18:07:06|26876.44
18:07:07|26877.16
18:07:08|26876.5
18:07:09|26876.48
18:07:10|26876.48
18:07:11|26876.87
18:07:12|26876.93
18:07:13|26876.93
18:07:14|26876.07
18:07:15|26876.63
18:07:16|26876.58
18:07:17|26876.58
18:07:18|26877.08
18:07:19|26876.8
18:07:20|26877.17
18:07:21|26877.29
18:07:22|26876.91
18:07:23|26876.91
18:07:24|26876.27
18:07:25|26875.42
18:07:26|26876.63
18:07:27|26876.64
18:07:28|26876.64
18:07:29|26876.63
18:07:30|26876.82
18:07:31|26876.07
18:07:32|26877.09
18:07:33|26877.44
18:07:34|26876.83
18:07:35|26876.63
18:07:36|26876.8
18:07:37|26877.44
18:07:38|26877.18
18:07:39|26877.21
18:07:40|26877.48
18:07:41|26877.75
18:07:42|26877.72
18:07:43|26878.26
18:07:44|26878.4
18:07:45|26877.48
18:07:46|26877.48
18:07:47|26877.48
18:07:48|26877.14
18:07:50|26877.28
18:07:50|26877.05
18:07:51|26877.05
18:07:52|26877.03
18:07:53|26877.17
18:07:54|26876.94
18:07:55|26876.9
18:07:56|26876.83
18:07:57|26876.98
18:07:58|26876.92
18:08:00|26876.97
18:08:00|26876.96
18:08:01|26876.71
18:08:03|26876.71
18:08:03|26877.13
18:08:05|26877.13
18:08:06|26877.29
18:08:06|26876.95
18:08:07|26876.95
18:08:09|26876.95
18:08:10|26876.95
18:08:11|26876.95
18:08:12|26876.95
18:08:13|26876.1
18:08:13|26876.1
18:08:14|26876.14
18:08:15|26876.14
18:08:17|26876.14
18:08:18|26876.14
18:08:18|26876.23
18:08:19|26876.5
18:08:21|26876.5
18:08:22|26876.5
18:08:23|26876.26
18:08:24|26876.26
18:08:25|26876.26
18:08:26|26876.79
18:08:26|26876.79
18:08:27|26876.79
18:08:28|26877.08
18:08:30|26877.35
18:08:31|26877.27
18:08:32|26877.32
18:08:32|26876.93
18:08:33|26876.14
18:08:35|26876.14
18:08:35|26876.14
18:08:36|26876.14
18:08:37|26876.76
18:08:38|26876.76
18:08:39|26876.14
18:08:40|26875.88
18:08:42|26875.88
18:08:42|26876.64
18:08:44|26876.64
18:08:44|26876.27
18:08:45|26876.92
18:08:47|26876.9
18:08:47|26876.69
18:08:48|26876.69
18:08:50|26875.8
18:08:50|26875.8
18:08:51|26876.47
18:08:52|26876.47
18:08:53|26876.47
18:08:54|26876.78
18:08:55|26877.36
18:08:56|26877.25
18:08:57|26877.25
18:08:59|26877.25
18:08:59|26877.25
18:09:00|26876.93
18:09:02|26877.4
18:09:03|26877.4
18:09:03|26878.31
18:09:04|26878.31
18:09:06|26878.29
18:09:07|26878.27
18:09:08|26878.2
18:09:09|26878.24
18:09:09|26878.24
18:09:11|26878.24
18:09:12|26877.95
18:09:13|26878.24
18:09:13|26877.97
18:09:15|26877.95
18:09:16|26877.2
18:09:17|26877.7
18:09:18|26877.7
18:09:19|26877.7
18:09:20|26877.47
18:09:20|26877.36
18:09:22|26877.32
18:09:23|26877.32
18:09:24|26877.32
18:09:25|26877.32
18:09:25|26877.7
18:09:26|26878.07
18:09:27|26878.07
18:09:28|26878.07
18:09:30|26876.73
18:09:31|26876.71
18:09:32|26876.71
18:09:33|26877.19
18:09:33|26876.5
18:09:35|26876.66
18:09:36|26875.92
18:09:37|26875.92
18:09:37|26876.65
18:09:39|26875.8
18:09:40|26875.65
18:09:41|26875.65
18:09:42|26875.59
18:09:42|26875.47
18:09:43|26875.41
18:09:45|26875.73
18:09:46|26874.76
18:09:46|26875.37
18:09:48|26875.77
18:09:49|26876.25
18:09:50|26876.19
18:09:51|26876.38
18:09:52|26876.52
18:09:53|26876.38
18:09:54|26875.2
18:09:55|26875.66
18:09:56|26875.59
18:09:57|26876.08
18:09:58|26875.75
18:09:59|26875.9
18:10:00|26875.8
18:10:01|26875.94
18:10:02|26876.21
18:10:04|26875.48
18:10:04|26875.36
18:10:06|26875.36
18:10:06|26875.36
18:10:07|26875.42
18:10:09|26875.42
18:10:10|26875.42
18:10:10|26875.42
18:10:11|26875.42
18:10:12|26875.42
18:10:13|26875.37
18:10:15|26875.2
18:10:15|26874.85
18:10:16|26874.59
18:10:17|26875.53
18:10:18|26875.53
18:10:19|26875.52
18:10:21|26875.52
18:10:21|26874.96
18:10:22|26874.72
18:10:23|26874.92
18:10:25|26874.57
18:10:25|26874.57
18:10:26|26875.06
18:10:27|26875.64
18:10:28|26875.52
18:10:29|26873.89
18:10:30|26873.71
18:10:31|26872.45
18:10:32|26872.31
18:10:33|26871.39
18:10:34|26870.42
18:10:35|26869.31
18:10:36|26869.4
18:10:38|26868.87
18:10:38|26868.51
18:10:39|26868.91
18:10:40|26869.19
18:10:41|26868.78
18:10:42|26869.79
18:10:43|26870.4
18:10:45|26870.26
18:10:45|26869.8
18:10:47|26870.59
18:10:47|26871.4
18:10:49|26870.64
18:10:50|26870.
18:10:51|26870.79
18:10:51|26870.56
18:10:53|26871.06
18:10:53|26870.26
18:10:55|26869.89
18:10:55|26870.35
18:10:56|26870.66
18:10:58|26870.66
18:10:59|26870.67
18:11:00|26871.04
18:11:01|26870.87
18:11:02|26870.95
18:11:03|26871.46
18:11:04|26871.2
18:11:05|26871.2
18:11:06|26871.33
18:11:07|26870.
18:11:08|26869.93
18:11:09|26870.18
18:11:10|26871.46
18:11:11|26869.96
18:11:12|26870.64
18:11:13|26870.58
18:11:14|26869.93
18:11:15|26869.63
18:11:16|26869.9
18:11:18|26869.92
18:11:18|26870.23
18:11:19|26871.25
18:11:20|26871.25
18:11:21|26870.37
18:11:23|26870.28
18:11:23|26869.12
18:11:25|26869.26
18:11:26|26869.52
18:11:27|26869.4
18:11:28|26869.4
18:11:29|26869.84
18:11:30|26869.43
18:11:31|26869.43
18:11:32|26871.07
18:11:33|26870.99
18:11:34|26870.98
18:11:35|26870.4
18:11:36|26869.52
18:11:37|26869.65
18:11:38|26869.65
18:11:39|26869.65
18:11:40|26870.81
18:11:41|26870.88
18:11:42|26870.88
18:11:43|26871.23
18:11:44|26871.1
18:11:45|26871.1
18:11:46|26871.1
18:11:47|26871.44
18:11:48|26871.06
18:11:49|26871.08
18:11:50|26870.89
18:11:51|26871.05
18:11:52|26871.22
18:11:53|26871.21
18:11:54|26870.49
18:11:55|26870.49
18:11:56|26871.37
18:11:57|26871.37
18:11:58|26870.99
18:11:59|26870.99
18:12:00|26870.
18:12:01|26870.52
18:12:02|26870.4
18:12:03|26871.19
18:12:04|26870.92
18:12:05|26870.02
18:12:07|26870.51
18:12:08|26870.11
18:12:09|26870.12
18:12:10|26869.17
18:12:11|26869.39
18:12:12|26868.95
18:12:13|26868.91
18:12:14|26869.57
18:12:15|26869.57
18:12:16|26870.51
18:12:17|26870.08
18:12:18|26870.08
18:12:19|26869.7
18:12:20|26870.04
18:12:21|26869.66
18:12:22|26869.56
18:12:23|26869.41
18:12:24|26870.4
18:12:25|26870.4
18:12:26|26870.4
18:12:27|26870.11
18:12:28|26871.19
18:12:29|26870.87
18:12:30|26870.99
18:12:31|26871.13
18:12:32|26871.13
18:12:33|26870.75
18:12:34|26870.75
18:12:35|26870.75
18:12:36|26870.81
18:12:37|26871.
18:12:38|26871.34
18:12:39|26871.2
18:12:40|26871.32
18:12:41|26870.82
18:12:42|26871.06
18:12:43|26871.33
18:12:44|26870.88
18:12:45|26871.
18:12:46|26871.23
18:12:47|26871.32
18:12:48|26872.11
18:12:49|26871.66
18:12:50|26871.66
18:12:51|26871.47
18:12:52|26871.46
18:12:54|26866.92
18:12:54|26868.7
18:12:55|26865.88
18:12:56|26865.3
18:12:57|26864.5
18:12:58|26864.17
18:12:59|26865.
18:13:00|26865.24
18:13:01|26865.61
18:13:02|26866.34
18:13:03|26863.43
18:13:04|26863.62
18:13:05|26863.75
18:13:06|26865.8
18:13:07|26866.05
18:13:08|26866.24
18:13:09|26866.06
18:13:10|26865.96
18:13:11|26866.35
18:13:12|26865.7
18:13:13|26865.76
18:13:14|26865.69
18:13:15|26865.98
18:13:16|26866.24
18:13:17|26866.77
18:13:18|26866.77
18:13:20|26866.77
18:13:20|26866.76
18:13:21|26866.26
18:13:22|26865.79
18:13:23|26865.78
18:13:25|26865.78
18:13:25|26865.78
18:13:26|26866.45
18:13:27|26866.59
18:13:28|26866.22
18:13:29|26866.28
18:13:30|26865.97
18:13:31|26866.27
18:13:32|26866.27
18:13:33|26866.23
18:13:34|26865.99
18:13:35|26865.99
18:13:36|26865.99
18:13:37|26865.99
18:13:38|26865.98
18:13:39|26865.98
18:13:40|26865.98
18:13:41|26865.98
18:13:43|26865.98
18:13:43|26866.34
18:13:45|26866.42
18:13:45|26866.42
18:13:46|26865.98
18:13:47|26866.56
18:13:48|26866.8
18:13:49|26867.98
18:13:50|26867.7
18:13:51|26868.05
18:13:52|26867.93
18:13:54|26867.82
18:13:54|26867.82
18:13:56|26866.55
18:13:57|26867.52
18:13:57|26867.52
18:13:59|26867.52
18:13:59|26867.52
18:14:00|26867.52
18:14:02|26867.52
18:14:02|26868.03
18:14:04|26868.03
18:14:04|26868.03
18:14:06|26868.03
18:14:07|26868.03
18:14:08|26868.03
18:14:09|26868.03
18:14:10|26868.03
18:14:11|26868.
18:14:12|26866.8
18:14:13|26866.52
18:14:13|26866.74
18:14:15|26866.13
18:14:16|26867.06
18:14:17|26867.06
18:14:18|26867.06
18:14:19|26866.99
18:14:20|26866.99
18:14:21|26866.99
18:14:22|26866.16
18:14:23|26867.02
18:14:24|26866.25
18:14:25|26866.25
18:14:26|26867.36
18:14:27|26866.88
18:14:28|26867.47
18:14:29|26867.57
18:14:30|26867.86
18:14:31|26867.86
18:14:32|26867.86
18:14:33|26868.26
18:14:34|26868.26
18:14:35|26867.96
18:14:36|26867.6
18:14:37|26867.6
18:14:38|26868.32
18:14:39|26868.08
18:14:40|26868.08
18:14:41|26867.64
18:14:42|26869.5
18:14:43|26870.55
18:14:44|26870.29
18:14:45|26871.41
18:14:46|26870.78
18:14:47|26870.78
18:14:48|26870.29
18:14:49|26870.31
18:14:50|26870.91
18:14:51|26870.91
18:14:53|26870.5
18:14:54|26870.43
18:14:55|26870.34
18:14:56|26870.65
18:14:57|26870.65
18:14:58|26870.15
18:14:59|26870.15
18:15:00|26870.51
18:15:01|26870.94
18:15:02|26871.16
18:15:03|26872.09
18:15:04|26871.77
18:15:05|26871.73
18:15:06|26871.73
18:15:07|26870.48
18:15:09|26870.04
18:15:09|26869.78
18:15:10|26870.21
18:15:11|26870.16
18:15:12|26870.16
18:15:13|26870.34
18:15:15|26870.17
18:15:15|26869.97
18:15:17|26870.22
18:15:17|26870.18
18:15:18|26870.17
18:15:20|26870.32
18:15:20|26870.89
18:15:21|26870.89
18:15:22|26870.14
18:15:24|26869.61
18:15:25|26869.61
18:15:25|26869.6
18:15:27|26869.6
18:15:27|26870.38
18:15:29|26870.38
18:15:29|26869.73
18:15:30|26869.73
18:15:32|26869.73
18:15:32|26869.73
18:15:33|26869.73
18:15:34|26869.73
18:15:36|26870.77
18:15:36|26870.77
18:15:37|26870.77
18:15:38|26870.77
18:15:40|26870.4
18:15:40|26870.12
18:15:42|26870.77
18:15:43|26870.77
18:15:43|26870.82
18:15:45|26870.88
18:15:46|26870.46
18:15:46|26870.46
18:15:47|26870.46
18:15:48|26870.46
18:15:49|26870.46
18:15:51|26870.46
18:15:51|26870.19
18:15:53|26870.2
18:15:54|26871.
18:15:54|26870.62
18:15:56|26871.02
18:15:56|26870.62
18:15:57|26869.29
18:15:59|26870.46
18:15:59|26870.1
18:16:00|26870.46
18:16:02|26870.46
18:16:03|26870.78
18:16:03|26868.97
18:16:05|26870.17
18:16:06|26869.96
18:16:06|26869.75
18:16:08|26869.6
18:16:08|26869.77
18:16:09|26869.79
18:16:11|26869.81
18:16:12|26870.01
18:16:13|26870.19
18:16:14|26870.19
18:16:15|26869.18
18:16:15|26869.18
18:16:17|26869.18
18:16:18|26869.76
18:16:19|26869.93
18:16:19|26870.02
18:16:21|26871.09
18:16:22|26871.03
18:16:22|26871.03
18:16:23|26870.28
18:16:24|26869.97
18:16:25|26870.76
18:16:27|26870.46
18:16:28|26870.51
18:16:29|26870.51
18:16:30|26870.31
18:16:31|26870.31
18:16:32|26870.41
18:16:33|26870.41
18:16:34|26869.98
18:16:35|26869.98
18:16:36|26869.98
18:16:37|26869.98
18:16:38|26870.18
18:16:39|26869.79
18:16:40|26869.79
18:16:40|26869.79
18:16:41|26869.8
18:16:43|26869.8
18:16:43|26869.74
18:16:45|26869.74
18:16:46|26869.74
18:16:47|26869.74
18:16:48|26869.22
18:16:49|26869.22
18:16:49|26868.47
18:16:51|26868.46
18:16:52|26868.71
18:16:53|26868.29
18:16:53|26868.29
18:16:54|26868.29
18:16:56|26868.72
18:16:57|26868.49
18:16:58|26868.83
18:16:59|26868.06
18:17:00|26868.24
18:17:01|26868.38
18:17:01|26868.38
18:17:03|26868.38
18:17:04|26869.29
18:17:05|26869.27
18:17:06|26869.27
18:17:07|26870.73
18:17:08|26871.63
18:17:10|26871.19
18:17:10|26871.08
18:17:11|26870.95
18:17:12|26870.95
18:17:13|26870.36
18:17:14|26870.47
18:17:15|26870.47
18:17:16|26870.47
18:17:17|26871.41
18:17:18|26871.15
18:17:19|26871.65
18:17:21|26871.85
18:17:21|26871.38
18:17:22|26871.38
18:17:23|26871.38
18:17:24|26871.85
18:17:25|26871.85
18:17:26|26872.09
18:17:27|26872.13
18:17:28|26874.08
18:17:29|26874.01
18:17:30|26876.09
18:17:31|26877.21
18:17:32|26877.21
18:17:33|26877.
18:17:34|26877.
18:17:35|26877.43
18:17:36|26876.95
18:17:37|26876.95
18:17:38|26876.98
18:17:39|26876.74
18:17:40|26876.81
18:17:41|26876.81
18:17:42|26876.19
18:17:43|26876.2
18:17:44|26874.89
18:17:45|26874.76
18:17:46|26874.78
18:17:47|26875.29
18:17:48|26875.07
18:17:49|26875.07
18:17:50|26874.95
18:17:51|26875.43
18:17:52|26875.43
18:17:53|26875.55
18:17:55|26875.17
18:17:56|26874.84
18:17:57|26875.5
18:17:57|26875.24
18:17:59|26875.56
18:18:00|26875.26
18:18:01|26875.26
18:18:02|26875.49
18:18:03|26875.42
18:18:04|26874.35
18:18:05|26874.76
18:18:06|26874.8
18:18:07|26875.19
18:18:08|26874.47
18:18:09|26875.21
18:18:10|26875.21
18:18:11|26875.47
18:18:12|26875.47
18:18:13|26874.71
18:18:14|26874.71
18:18:15|26875.35
18:18:16|26875.35
18:18:17|26874.99
18:18:18|26874.99
18:18:19|26874.99
18:18:20|26874.99
18:18:21|26874.99
18:18:22|26874.99
18:18:23|26874.99
18:18:24|26874.99
18:18:25|26875.6
18:18:27|26875.6
18:18:27|26874.47
18:18:28|26874.59
18:18:29|26874.81
18:18:30|26874.01
18:18:31|26874.57
18:18:32|26873.72
18:18:33|26874.01
18:18:34|26874.01
18:18:35|26874.13
18:18:36|26874.1
18:18:37|26873.89
18:18:38|26874.17
18:18:40|26874.17
18:18:40|26874.17
18:18:41|26874.83
18:18:42|26874.83
18:18:43|26874.42
18:18:44|26874.42
18:18:45|26874.61
18:18:46|26874.61
18:18:47|26874.61
18:18:48|26874.61
18:18:49|26874.61
18:18:51|26875.52
18:18:51|26875.52
18:18:52|26875.34
18:18:53|26871.8
18:18:55|26872.47
18:18:56|26871.94
18:18:57|26872.06
18:18:57|26872.06
18:18:58|26872.62
18:18:59|26872.76
18:19:00|26872.62
18:19:02|26872.08
18:19:03|26872.62
18:19:03|26871.95
18:19:04|26873.
18:19:06|26872.73
18:19:07|26872.83
18:19:08|26871.99
18:19:09|26872.43
18:19:09|26872.43
18:19:11|26873.03
18:19:12|26873.16
18:19:13|26872.38
18:19:14|26872.99
18:19:15|26872.38
18:19:16|26872.38
18:19:17|26872.38
18:19:18|26872.38
18:19:19|26872.76
18:19:20|26872.76
18:19:21|26872.88
18:19:22|26872.88
18:19:23|26872.92
18:19:24|26872.92
18:19:25|26872.92
18:19:26|26872.88
18:19:27|26872.88
18:19:28|26872.85
18:19:29|26872.83
18:19:30|26872.33
18:19:31|26872.46
18:19:32|26872.46
18:19:33|26872.46
18:19:34|26872.58
18:19:35|26872.26
18:19:36|26872.26
18:19:37|26872.26
18:19:38|26872.46
18:19:39|26873.08
18:19:40|26873.08
18:19:41|26872.57
18:19:42|26872.41
18:19:43|26872.18
18:19:44|26872.18
18:19:45|26872.18
18:19:46|26872.04
18:19:47|26872.04
18:19:48|26871.64
18:19:49|26871.64
18:19:50|26871.64
18:19:51|26872.8
18:19:52|26872.14
18:19:53|26872.28
18:19:54|26872.14
18:19:55|26872.62
18:19:56|26872.76
18:19:57|26872.55
18:19:58|26872.77
18:19:59|26872.57
18:20:00|26873.5
18:20:01|26873.57
18:20:02|26873.35
18:20:03|26873.23
18:20:04|26873.33
18:20:05|26873.59
18:20:06|26874.1
18:20:07|26874.1
18:20:08|26873.39
18:20:09|26874.85
18:20:10|26873.82
18:20:11|26873.82
18:20:13|26874.85
18:20:13|26874.85
18:20:14|26873.73
18:20:15|26874.07
18:20:16|26874.15
18:20:17|26874.15
18:20:18|26874.15
18:20:19|26873.87
18:20:20|26873.87
18:20:21|26874.02
18:20:22|26874.02
18:20:23|26874.31
18:20:24|26874.73
18:20:25|26874.73
18:20:26|26874.14
18:20:27|26874.14
18:20:28|26874.14
18:20:29|26873.56
18:20:30|26873.56
18:20:31|26873.56
18:20:32|26873.56
18:20:33|26873.58
18:20:34|26874.07
18:20:35|26877.24
18:20:36|26874.33
18:20:37|26874.56
18:20:38|26874.54
18:20:39|26874.26
18:20:40|26874.26
18:20:41|26874.12
18:20:42|26873.98
18:20:43|26873.96
18:20:44|26873.96
18:20:45|26873.97
18:20:46|26873.39
18:20:47|26873.5
18:20:48|26873.64
18:20:49|26873.59
18:20:50|26873.45
18:20:51|26873.22
18:20:52|26873.12
18:20:53|26873.12
18:20:54|26872.46
18:20:55|26873.46
18:20:56|26872.84
18:20:57|26873.06
18:20:58|26873.32
18:20:59|26873.04
18:21:00|26873.08
18:21:01|26873.64
18:21:02|26873.59
18:21:03|26873.59
18:21:04|26873.46
18:21:05|26873.46
18:21:06|26873.46
18:21:07|26873.46
18:21:08|26873.46
18:21:09|26873.46
18:21:10|26873.46
18:21:11|26873.46
18:21:13|26873.46
18:21:14|26873.46
18:21:15|26873.52
18:21:16|26873.51
18:21:17|26873.25
18:21:18|26873.25
18:21:19|26873.94
18:21:20|26873.46
18:21:21|26873.46
18:21:22|26873.79
18:21:23|26873.63
18:21:24|26873.63
18:21:25|26873.63
18:21:26|26873.63
18:21:27|26873.44
18:21:28|26873.26
18:21:28|26873.26
18:21:30|26873.04
18:21:31|26872.62
18:21:31|26872.62
18:21:32|26872.62
18:21:34|26872.62
18:21:35|26872.62
18:21:36|26872.62
18:21:36|26872.89
18:21:38|26872.89
18:21:39|26872.89
18:21:39|26872.89
18:21:41|26872.89
18:21:42|26872.89
18:21:43|26872.89
18:21:44|26874.73
18:21:45|26874.87
18:21:45|26874.87
18:21:47|26874.87
18:21:47|26872.91
18:21:49|26873.21
18:21:50|26873.82
18:21:51|26873.82
18:21:52|26873.82
18:21:52|26873.82
18:21:54|26873.62
18:21:55|26873.62
18:21:56|26873.62
18:21:57|26873.89
18:21:58|26873.63
18:21:59|26873.5
18:22:00|26873.5
18:22:00|26871.41
18:22:01|26871.99
18:22:03|26872.01
18:22:03|26871.25
18:22:04|26871.37
18:22:06|26871.37
18:22:07|26871.77
18:22:07|26871.64
18:22:08|26871.63
18:22:09|26871.63
18:22:10|26872.14
18:22:12|26872.14
18:22:13|26872.14
18:22:14|26871.77
18:22:15|26872.34
18:22:17|26872.34
18:22:17|26872.34
18:22:19|26872.34
18:22:19|26872.59
18:22:21|26872.59
18:22:21|26872.59
18:22:23|26872.59
18:22:24|26872.58
18:22:25|26872.58
18:22:26|26872.58
18:22:26|26873.03
18:22:28|26873.15
18:22:28|26873.15
18:22:29|26872.41
18:22:31|26872.41
18:22:31|26872.41
18:22:32|26872.97
18:22:34|26872.97
18:22:35|26872.97
18:22:36|26873.02
18:22:36|26873.13
18:22:37|26873.09
18:22:39|26873.09
18:22:39|26873.09
18:22:40|26873.09
18:22:41|26873.09
18:22:42|26873.09
18:22:43|26872.59
18:22:45|26872.59
18:22:46|26872.59
18:22:47|26872.03
18:22:47|26872.5
18:22:48|26871.9
18:22:49|26871.9
18:22:50|26872.2
18:22:52|26872.2
18:22:52|26872.5
18:22:54|26871.9
18:22:54|26871.9
18:22:55|26871.9
18:22:56|26871.9
18:22:57|26872.06
18:22:59|26871.6
18:22:59|26871.6
18:23:01|26871.84
18:23:01|26872.02
18:23:03|26871.95
18:23:03|26872.36
18:23:05|26872.37
18:23:05|26872.94
18:23:06|26872.94
18:23:08|26872.94
18:23:09|26872.94
18:23:09|26872.02
18:23:10|26872.
18:23:12|26872.
18:23:12|26871.81
18:23:13|26872.37
18:23:15|26871.96
18:23:16|26871.76
18:23:17|26872.08
18:23:18|26871.96
18:23:19|26872.08
18:23:20|26872.16
18:23:21|26872.29
18:23:21|26872.29
18:23:23|26872.29
18:23:24|26872.29
18:23:25|26872.29
18:23:26|26872.43
18:23:27|26871.73
18:23:28|26871.8
18:23:29|26872.12
18:23:30|26871.94
18:23:31|26871.81
18:23:31|26871.81
18:23:32|26871.89
18:23:34|26872.15
18:23:35|26872.07
18:23:36|26872.02
18:23:37|26872.02
18:23:37|26872.02
18:23:38|26872.18
18:23:40|26872.28
18:23:41|26872.23
18:23:41|26872.19
18:23:43|26872.19
18:23:44|26872.23
18:23:45|26872.08
18:23:46|26872.08
18:23:47|26872.08
18:23:47|26869.41
18:23:49|26868.48
18:23:50|26868.17
18:23:51|26867.5
18:23:52|26866.7
18:23:53|26867.63
18:23:54|26868.11
18:23:55|26868.05
18:23:55|26868.21
18:23:57|26868.61
18:23:58|26868.01
18:23:59|26870.1
18:24:00|26870.47
18:24:01|26869.61
18:24:01|26870.09
18:24:03|26870.18
18:24:03|26870.18
18:24:05|26869.1
18:24:06|26869.46
18:24:07|26869.32
18:24:08|26869.09
18:24:09|26869.61
18:24:10|26870.41
18:24:11|26870.3
18:24:11|26870.
18:24:12|26870.07
18:24:14|26870.4
18:24:14|26869.89
18:24:16|26869.56
18:24:17|26869.56
18:24:18|26869.56
18:24:20|26870.62
18:24:21|26870.43
18:24:21|26873.6
18:24:22|26873.3
18:24:24|26873.11
18:24:25|26873.11
18:24:25|26872.83
18:24:26|26871.78
18:24:28|26876.14
18:24:28|26877.18
18:24:30|26876.28
18:24:30|26876.42
18:24:31|26876.42
18:24:33|26875.6
18:24:33|26875.2
18:24:35|26875.2
18:24:35|26875.2
18:24:37|26875.62
18:24:38|26876.97
18:24:38|26876.23
18:24:40|26876.42
18:24:41|26876.49
18:24:42|26876.49
18:24:43|26876.49
18:24:44|26876.14
18:24:45|26876.14
18:24:45|26875.84
18:24:46|26876.05
18:24:47|26875.94
18:24:48|26874.83
18:24:49|26875.32
18:24:51|26875.32
18:24:51|26875.32
18:24:53|26876.07
18:24:54|26875.44
18:24:55|26876.19
18:24:56|26875.77
18:24:57|26876.35
18:24:58|26876.35
18:24:58|26876.35
18:25:00|26876.35
18:25:00|26875.73
18:25:02|26875.73
18:25:03|26875.95
18:25:04|26876.37
18:25:05|26876.08
18:25:06|26875.81
18:25:07|26875.81
18:25:08|26875.91
18:25:09|26875.32
18:25:10|26875.49
18:25:11|26875.49
18:25:12|26875.49
18:25:13|26875.74
18:25:14|26875.74
18:25:15|26875.49
18:25:16|26875.9
18:25:17|26875.91
18:25:18|26875.4
18:25:20|26875.34
18:25:20|26875.63
18:25:21|26875.63
18:25:22|26874.56
18:25:23|26873.59
18:25:24|26873.25
18:25:25|26873.49
18:25:26|26873.35
18:25:27|26873.93
18:25:28|26873.57
18:25:30|26873.43
18:25:30|26873.43
18:25:31|26874.01
18:25:32|26874.01
18:25:33|26874.01
18:25:34|26880.01
18:25:35|26881.72
18:25:36|26882.21
18:25:37|26882.42
18:25:38|26882.39
18:25:39|26881.89
18:25:40|26881.89
18:25:42|26882.37
18:25:43|26882.37
18:25:43|26882.13
18:25:45|26874.98
18:25:46|26874.96
18:25:46|26873.67
18:25:48|26873.86
18:25:49|26872.85
18:25:50|26872.58
18:25:50|26873.03
18:25:52|26872.3
18:25:53|26873.33
18:25:53|26873.33
18:25:54|26873.33
18:25:55|26873.54
18:25:57|26872.9
18:25:58|26873.48
18:25:59|26873.48
18:26:00|26872.98
18:26:01|26872.27
18:26:02|26872.27
18:26:03|26871.81
18:26:04|26871.81
18:26:05|26871.6
18:26:06|26871.57
18:26:07|26871.01
18:26:08|26872.4
18:26:09|26871.92
18:26:10|26871.92
18:26:11|26871.92
18:26:12|26872.27
18:26:13|26872.63
18:26:14|26872.8
18:26:15|26872.87
18:26:16|26873.41
18:26:17|26872.89
18:26:18|26872.96
18:26:19|26868.1
18:26:20|26869.88
18:26:21|26870.17
18:26:22|26869.84
18:26:23|26870.17
18:26:24|26869.94
18:26:25|26870.54
18:26:27|26870.66
18:26:27|26870.66
18:26:28|26870.4
18:26:29|26870.09
18:26:30|26870.05
18:26:31|26870.05
18:26:32|26870.05
18:26:33|26870.21
18:26:34|26869.9
18:26:35|26869.8
18:26:36|26869.8
18:26:37|26870.8
18:26:38|26870.92
18:26:39|26871.12
18:26:40|26870.95
18:26:41|26870.95
18:26:42|26870.49
18:26:43|26870.7
18:26:44|26870.7
18:26:45|26871.66
18:26:46|26871.82
18:26:47|26871.83
18:26:48|26873.86
18:26:49|26872.88
18:26:50|26871.78
18:26:51|26871.78
18:26:52|26872.61
18:26:53|26872.28
18:26:55|26872.26
18:26:56|26872.26
18:26:57|26872.46
18:26:57|26872.34
18:26:58|26872.08
18:27:00|26872.08
18:27:00|26871.78
18:27:01|26870.65
18:27:03|26869.56
18:27:03|26869.71
18:27:04|26868.76
18:27:06|26869.59
18:27:07|26870.19
18:27:08|26870.29
18:27:08|26870.29
18:27:10|26870.44
18:27:10|26870.27
18:27:12|26870.27
18:27:13|26870.32
18:27:13|26870.22
18:27:14|26869.97
18:27:16|26869.97
18:27:16|26869.59
18:27:18|26868.99
18:27:19|26868.99
18:27:20|26870.15
18:27:21|26870.15
18:27:22|26870.15
18:27:23|26870.15
18:27:24|26870.09
18:27:25|26869.72
18:27:26|26869.36
18:27:27|26869.57
18:27:28|26869.57
18:27:29|26869.02
18:27:30|26869.02
18:27:31|26870.96
18:27:32|26869.37
18:27:33|26869.28
18:27:34|26869.35
18:27:35|26869.35
18:27:36|26869.3
18:27:37|26869.3
18:27:38|26869.3
18:27:39|26869.66
18:27:40|26869.66
18:27:41|26869.68
18:27:42|26869.69
18:27:43|26869.9
18:27:44|26869.73
18:27:45|26869.56
18:27:46|26869.56
18:27:47|26869.56
18:27:48|26869.56
18:27:49|26869.56
18:27:50|26870.18
18:27:51|26869.75
18:27:52|26869.92
18:27:53|26869.53
18:27:54|26869.53
18:27:55|26869.53
18:27:56|26869.4
18:27:57|26869.41
18:27:58|26869.41
18:27:59|26869.41
18:28:00|26869.94
18:28:01|26869.93
18:28:02|26871.17
18:28:04|26870.67
18:28:06|26869.98
18:28:06|26869.98
18:28:07|26869.98
18:28:08|26869.91
18:28:09|26870.2
18:28:10|26870.72
18:28:11|26869.37
18:28:12|26869.9
18:28:13|26870.32
18:28:14|26870.06
18:28:15|26870.06
18:28:16|26870.06
18:28:17|26869.97
18:28:18|26869.64
18:28:20|26870.1
18:28:21|26870.04
18:28:22|26869.75
18:28:23|26869.75
18:28:24|26870.77
18:28:25|26870.77
18:28:26|26870.77
18:28:27|26870.65
18:28:28|26871.28
18:28:29|26871.46
18:28:30|26871.17
18:28:31|26871.32
18:28:32|26871.32
18:28:33|26871.1
18:28:34|26871.1
18:28:35|26870.83
18:28:36|26871.4
18:28:37|26871.3
18:28:38|26872.
18:28:39|26874.56
18:28:40|26874.33
18:28:41|26874.33
18:28:42|26874.33
18:28:43|26874.42
18:28:44|26874.49
18:28:45|26873.67
18:28:46|26873.97
18:28:47|26874.19
18:28:48|26874.91
18:28:49|26874.76
18:28:50|26874.6
18:28:51|26873.73
18:28:52|26874.13
18:28:53|26873.72
18:28:54|26873.72
18:28:55|26873.83
18:28:56|26873.88
18:28:57|26873.73
18:28:58|26873.73
18:28:59|26873.74
18:29:00|26873.87
18:29:01|26873.87
18:29:02|26873.73
18:29:03|26873.53
18:29:04|26873.53
18:29:05|26873.73
18:29:06|26873.81
18:29:07|26873.81
18:29:08|26873.81
18:29:09|26873.81
18:29:10|26874.11
18:29:11|26874.11
18:29:12|26874.11
18:29:13|26875.11
18:29:14|26875.
18:29:15|26875.4
18:29:16|26875.19
18:29:17|26875.4
18:29:18|26875.15
18:29:19|26875.
18:29:20|26875.01
18:29:21|26874.37
18:29:22|26874.6
18:29:23|26874.47
18:29:24|26874.19
18:29:25|26874.33
18:29:26|26874.19
18:29:27|26873.67
18:29:28|26873.71
18:29:29|26873.71
18:29:30|26873.67
18:29:31|26874.17
18:29:32|26873.68
18:29:33|26874.22
18:29:34|26874.18
18:29:35|26874.18
18:29:36|26874.19
18:29:37|26873.68
18:29:38|26874.05
18:29:39|26873.82
18:29:40|26873.31
18:29:41|26874.07
18:29:42|26874.17
18:29:43|26874.17
18:29:44|26873.82
18:29:45|26874.2
18:29:46|26873.52
18:29:47|26873.52
18:29:48|26874.
18:29:49|26874.
18:29:50|26874.42
18:29:51|26874.21
18:29:52|26874.21
18:29:53|26873.98
18:29:54|26873.98
18:29:55|26873.98
18:29:56|26873.95
18:29:57|26874.14
18:29:58|26874.14
18:29:59|26874.14
18:30:00|26873.96
18:30:01|26874.42
18:30:02|26873.57
18:30:03|26873.85
18:30:04|26873.72
18:30:05|26873.85
18:30:06|26873.84
18:30:07|26871.69
18:30:08|26871.57
18:30:09|26871.57
18:30:10|26871.29
18:30:11|26870.58
18:30:12|26871.3
18:30:13|26871.3
18:30:15|26871.29
18:30:15|26871.42
18:30:16|26871.72
18:30:17|26871.72
18:30:18|26871.38
18:30:19|26871.8
18:30:20|26871.94
18:30:21|26871.94
18:30:22|26872.48
18:30:23|26872.73
18:30:24|26871.93
18:30:25|26871.93
18:30:26|26872.48
18:30:27|26872.48
18:30:28|26872.48
18:30:29|26871.92
18:30:30|26871.92
18:30:31|26871.3
18:30:32|26871.3
18:30:33|26871.28
18:30:34|26872.28
18:30:35|26871.3
18:30:37|26871.3
18:30:37|26871.9
18:30:38|26871.68
18:30:39|26871.68
18:30:40|26871.68
18:30:41|26871.48
18:30:43|26871.6
18:30:43|26871.49
18:30:44|26871.49
18:30:45|26871.3
18:30:47|26871.22
18:30:48|26871.42
18:30:48|26871.22
18:30:49|26871.22
18:30:50|26871.37
18:30:51|26871.48
18:30:53|26871.49
18:30:54|26871.05
18:30:55|26871.05
18:30:55|26871.86
18:30:57|26871.7
18:30:57|26871.28
18:30:58|26871.28
18:30:59|26871.28
18:31:00|26870.84
18:31:01|26871.46
18:31:02|26871.46
18:31:03|26869.8
18:31:05|26870.36
18:31:05|26870.13
18:31:07|26870.56
18:31:07|26870.56
18:31:09|26871.22
18:31:09|26870.56
18:31:11|26871.
18:31:11|26870.56
18:31:12|26871.09
18:31:14|26871.09
18:31:14|26870.82
18:31:16|26870.4
18:31:17|26871.09
18:31:17|26870.32
18:31:19|26870.32
18:31:20|26872.29
18:31:21|26871.66
18:31:22|26871.8
18:31:23|26871.44
18:31:24|26871.16
18:31:25|26871.16
18:31:26|26871.16
18:31:27|26871.17
18:31:28|26871.17
18:31:29|26871.17
18:31:30|26870.59
18:31:31|26870.59
18:31:32|26870.59
18:31:33|26871.01
18:31:34|26869.42
18:31:35|26870.54
18:31:36|26869.84
18:31:37|26868.15
18:31:38|26868.18
18:31:39|26868.18
18:31:40|26868.18
18:31:41|26868.18
18:31:42|26869.31
18:31:43|26869.65
18:31:44|26869.39
18:31:45|26869.21
18:31:46|26869.21
18:31:47|26869.4
18:31:48|26869.94
18:31:49|26869.94
18:31:50|26869.88
18:31:51|26869.61
18:31:52|26869.61
18:31:53|26869.53
18:31:54|26868.99
18:31:55|26869.32
18:31:56|26869.02
18:31:57|26869.44
18:31:58|26868.79
18:31:59|26868.92
18:32:00|26868.92
18:32:01|26869.09
18:32:02|26869.11
18:32:03|26869.11
18:32:04|26869.11
18:32:05|26869.04
18:32:06|26869.04
18:32:07|26869.26
18:32:08|26869.29
18:32:09|26869.29
18:32:10|26869.29
18:32:11|26869.29
18:32:12|26869.29
18:32:13|26869.29
18:32:14|26869.29
18:32:15|26869.32
18:32:16|26869.1
18:32:17|26869.1
18:32:18|26869.42
18:32:19|26869.23
18:32:20|26869.24
18:32:21|26869.24
18:32:22|26868.9
18:32:23|26868.65
18:32:24|26868.66
18:32:25|26868.68
18:32:26|26869.42
18:32:27|26869.6
18:32:28|26869.6
18:32:29|26869.6
18:32:30|26869.23
18:32:31|26869.23
18:32:32|26869.66
18:32:33|26869.66
18:32:34|26869.66
18:32:35|26869.66
18:32:36|26868.93
18:32:37|26869.05
18:32:38|26869.05
18:32:39|26869.05
18:32:40|26870.23
18:32:41|26869.85
18:32:42|26870.37
18:32:43|26869.92
18:32:44|26870.84
18:32:45|26870.92
18:32:46|26870.78
18:32:47|26871.69
18:32:48|26871.4
18:32:49|26871.7
18:32:50|26871.7
18:32:51|26871.7
18:32:52|26871.7
18:32:53|26871.18
18:32:54|26871.18
18:32:55|26871.18
18:32:56|26870.57
18:32:57|26871.6
18:32:58|26871.6
18:32:59|26871.6
18:33:00|26871.54
18:33:01|26871.69
18:33:02|26870.92
18:33:03|26870.92
18:33:05|26870.92
18:33:05|26871.1
18:33:06|26871.1
18:33:07|26870.92
18:33:09|26871.23
18:33:10|26871.23
18:33:11|26871.23
18:33:12|26871.23
18:33:12|26871.23
18:33:13|26871.6
18:33:14|26871.76
18:33:16|26871.62
18:33:17|26871.76
18:33:18|26871.78
18:33:19|26871.78
18:33:20|26871.78
18:33:21|26871.78
18:33:22|26871.87
18:33:23|26872.04
18:33:24|26872.04
18:33:25|26873.76
18:33:27|26872.8
18:33:28|26872.4
18:33:28|26873.37
18:33:30|26873.26
18:33:31|26873.76
18:33:31|26873.7
18:33:33|26874.2
18:33:34|26873.37
18:33:34|26874.18
18:33:35|26873.38
18:33:36|26873.23
18:33:37|26873.23
18:33:39|26873.71
18:33:39|26875.04
18:33:41|26875.03
18:33:42|26875.03
18:33:42|26874.49
18:33:43|26873.96
18:33:44|26873.96
18:33:45|26874.22
18:33:46|26874.22
18:33:48|26873.82
18:33:48|26874.16
18:33:49|26874.07
18:33:50|26874.16
18:33:51|26874.16
18:33:52|26873.96
18:33:54|26873.61
18:33:55|26873.71
18:33:55|26873.52
18:33:57|26873.39
18:33:58|26873.95
18:33:59|26873.95
18:33:59|26874.64
18:34:01|26874.24
18:34:01|26874.53
18:34:03|26873.98
18:34:03|26873.75
18:34:05|26873.75
18:34:05|26874.49
18:34:06|26875.4
18:34:08|26875.41
18:34:09|26875.94
18:34:10|26875.77
18:34:11|26875.77
18:34:11|26875.19
18:34:13|26875.19
18:34:14|26875.19
18:34:15|26875.46
18:34:16|26875.65
18:34:17|26875.65
18:34:17|26875.65
18:34:19|26875.29
18:34:20|26875.19
18:34:21|26875.19
18:34:22|26875.2
18:34:22|26875.2
18:34:24|26875.2
18:34:25|26874.76
18:34:26|26874.76
18:34:27|26875.17
18:34:28|26874.55
18:34:29|26874.77
18:34:30|26874.77
18:34:31|26874.77
18:34:32|26874.56
18:34:33|26874.56
18:34:34|26874.89
18:34:35|26874.91
18:34:36|26874.91
18:34:37|26875.79
18:34:38|26875.65
18:34:39|26875.6
18:34:40|26876.15
18:34:41|26875.87
18:34:42|26875.87
18:34:43|26875.87
18:34:44|26875.62
18:34:45|26875.62
18:34:46|26875.62
18:34:47|26875.65
18:34:48|26875.43
18:34:49|26875.6
18:34:50|26875.6
18:34:51|26875.63
18:34:52|26875.63
18:34:53|26875.45
18:34:54|26875.72
18:34:55|26876.26
18:34:56|26875.99
18:34:57|26876.27
18:34:58|26876.27
18:34:59|26876.22
18:35:00|26876.41
18:35:01|26875.98
18:35:02|26876.1
18:35:03|26876.14
18:35:04|26875.86
18:35:05|26876.12
18:35:06|26876.27
18:35:07|26876.27
18:35:08|26875.37
18:35:09|26875.37
18:35:10|26875.37
18:35:11|26877.67
18:35:12|26876.99
18:35:13|26876.09
18:35:14|26876.09
18:35:15|26876.09
18:35:16|26876.09
18:35:17|26876.09
18:35:18|26876.18
18:35:19|26878.9
18:35:20|26882.06
18:35:21|26881.95
18:35:22|26882.17
18:35:23|26882.24
18:35:24|26882.03
18:35:25|26882.23
18:35:27|26882.36
18:35:27|26882.45
18:35:28|26882.21
18:35:29|26881.44
18:35:30|26882.24
18:35:32|26882.37
18:35:33|26882.37
18:35:33|26881.83
18:35:34|26882.1
18:35:35|26881.64
18:35:37|26881.27
18:35:38|26881.5
18:35:38|26881.5
18:35:39|26881.5
18:35:41|26880.95
18:35:41|26880.95
18:35:42|26880.77
18:35:43|26880.77
18:35:44|26881.35
18:35:46|26881.35
18:35:46|26881.35
18:35:47|26881.12
18:35:48|26880.55
18:35:50|26881.2
18:35:50|26881.2
18:35:52|26881.2
18:35:52|26881.2
18:35:54|26880.83
18:35:54|26880.36
18:35:55|26879.93
18:35:56|26880.09
18:35:58|26881.91
18:35:59|26881.91
18:35:59|26880.67
18:36:01|26880.85
18:36:02|26881.06
18:36:03|26881.93
18:36:03|26881.54
18:36:05|26881.6
18:36:05|26881.6
18:36:06|26881.6
18:36:07|26882.08
18:36:08|26882.58
18:36:10|26881.59
18:36:10|26881.59
18:36:12|26881.59
18:36:13|26881.93
18:36:14|26881.24
18:36:16|26881.04
18:36:16|26881.04
18:36:17|26881.24
18:36:18|26881.24
18:36:20|26881.1
18:36:21|26881.44
18:36:22|26881.44
18:36:22|26882.16
18:36:24|26881.49
18:36:24|26881.8
18:36:25|26881.21
18:36:27|26881.63
18:36:28|26881.51
18:36:29|26881.64
18:36:30|26881.23
18:36:31|26881.23
18:36:32|26881.35
18:36:33|26881.27
18:36:34|26881.27
18:36:35|26881.3
18:36:36|26881.21
18:36:37|26882.27
18:36:38|26881.86
18:36:39|26881.5
18:36:40|26881.61
18:36:41|26881.61
18:36:42|26881.61
18:36:43|26882.26
18:36:44|26882.26
18:36:45|26881.74
18:36:46|26881.74
18:36:47|26881.74
18:36:48|26881.37
18:36:49|26881.37
18:36:50|26881.37
18:36:51|26881.37
18:36:52|26881.37
18:36:53|26881.5
18:36:54|26882.14
18:36:55|26881.81
18:36:56|26880.97
18:36:57|26881.42
18:36:58|26881.3
18:36:59|26881.42
18:37:00|26881.92
18:37:01|26881.39
18:37:02|26882.15
18:37:03|26881.77
18:37:04|26882.11
18:37:05|26882.16
18:37:06|26882.45
18:37:07|26882.26
18:37:08|26883.21
18:37:09|26882.83
18:37:10|26882.83
18:37:11|26882.83
18:37:12|26883.06
18:37:14|26883.06
18:37:15|26882.4
18:37:16|26882.87
18:37:16|26882.59
18:37:17|26882.45
18:37:19|26882.45
18:37:20|26882.31
18:37:21|26882.19
18:37:22|26882.19
18:37:23|26882.45
18:37:24|26882.45
18:37:25|26883.2
18:37:26|26883.2
18:37:27|26882.94
18:37:28|26882.13
18:37:29|26881.96
18:37:30|26882.32
18:37:31|26882.11
18:37:32|26881.
18:37:33|26881.75
18:37:34|26882.01
18:37:35|26882.01
18:37:36|26882.01
18:37:38|26881.75
18:37:38|26881.62
18:37:39|26881.62
18:37:40|26881.62
18:37:41|26881.62
18:37:42|26881.
18:37:43|26881.25
18:37:44|26881.61
18:37:45|26881.49
18:37:46|26881.
18:37:47|26881.
18:37:48|26881.
18:37:50|26881.44
18:37:50|26881.62
18:37:51|26881.14
18:37:53|26881.6
18:37:53|26881.43
18:37:54|26881.43
18:37:55|26882.08
18:37:57|26881.48
18:37:57|26882.08
18:37:58|26882.08
18:37:59|26881.01
18:38:00|26881.14
18:38:01|26881.82
18:38:02|26881.82
18:38:03|26881.82
18:38:04|26881.14
18:38:05|26881.4
18:38:06|26881.4
18:38:07|26881.4
18:38:08|26881.4
18:38:09|26881.4
18:38:10|26881.51
18:38:11|26881.51
18:38:13|26881.51
18:38:14|26881.8
18:38:14|26881.8
18:38:15|26881.8
18:38:16|26882.4
18:38:17|26882.4
18:38:18|26882.4
18:38:20|26882.4
18:38:20|26882.4
18:38:22|26881.33
18:38:23|26881.33
18:38:23|26881.33
18:38:24|26881.51
18:38:26|26881.51
18:38:26|26881.51
18:38:27|26881.57
18:38:29|26881.57
18:38:30|26881.44
18:38:30|26884.54
18:38:32|26883.07
18:38:33|26883.41
18:38:34|26883.17
18:38:35|26882.94
18:38:36|26882.94
18:38:37|26882.28
18:38:38|26882.57
18:38:39|26882.33
18:38:40|26882.29
18:38:41|26882.29
18:38:42|26882.71
18:38:43|26882.71
18:38:44|26882.71
18:38:45|26882.71
18:38:46|26882.71
18:38:47|26882.71
18:38:48|26882.36
18:38:49|26882.36
18:38:50|26882.36
18:38:51|26882.36
18:38:52|26882.36
18:38:53|26882.36
18:38:54|26882.58
18:38:55|26882.58
18:38:56|26882.58
18:38:57|26882.58
18:38:58|26882.58
18:38:59|26882.58
18:39:00|26882.58
18:39:01|26883.26
18:39:02|26882.6
18:39:03|26882.6
18:39:04|26882.59
18:39:05|26882.59
18:39:06|26882.59
18:39:07|26882.59
18:39:08|26883.51
18:39:09|26883.11
18:39:10|26882.72
18:39:11|26882.59
18:39:12|26882.68
18:39:13|26882.68
18:39:15|26882.09
18:39:15|26882.09
18:39:16|26882.09
18:39:17|26882.36
18:39:18|26882.36
18:39:19|26882.36
18:39:20|26882.36
18:39:21|26882.49
18:39:22|26882.49
18:39:23|26882.41
18:39:24|26882.41
18:39:25|26882.41
18:39:26|26882.27
18:39:28|26881.94
18:39:29|26881.95
18:39:29|26881.95
18:39:31|26881.95
18:39:32|26882.14
18:39:33|26882.14
18:39:34|26882.14
18:39:35|26882.14
18:39:36|26882.14
18:39:37|26882.14
18:39:38|26882.14
18:39:39|26882.14
18:39:40|26882.14
18:39:41|26882.47
18:39:42|26882.47
18:39:43|26882.47
18:39:44|26882.47
18:39:45|26881.61
18:39:46|26881.61
18:39:47|26882.34
18:39:48|26882.34
18:39:49|26882.34
18:39:50|26882.2
18:39:51|26882.02
18:39:52|26882.02
18:39:53|26882.02
18:39:54|26882.22
18:39:55|26882.22
18:39:56|26882.22
18:39:57|26882.22
18:39:58|26882.22
18:39:59|26882.22
18:40:00|26882.22
18:40:01|26880.22
18:40:02|26879.48
18:40:03|26879.33
18:40:04|26878.84
18:40:05|26879.33
18:40:06|26879.19
18:40:07|26879.19
18:40:09|26879.19
18:40:09|26879.33
18:40:10|26879.33
18:40:11|26879.19
18:40:12|26879.19
18:40:13|26878.99
18:40:14|26878.99
18:40:15|26879.47
18:40:16|26878.94
18:40:17|26878.94
18:40:18|26878.94
18:40:19|26878.94
18:40:20|26878.94
18:40:21|26879.96
18:40:22|26879.96
18:40:23|26879.96
18:40:24|26878.93
18:40:26|26878.84
18:40:26|26878.84
18:40:27|26879.31
18:40:28|26879.31
18:40:30|26878.8
18:40:31|26878.8
18:40:32|26878.8
18:40:33|26878.8
18:40:33|26879.09
18:40:35|26878.91
18:40:36|26878.91
18:40:37|26875.41
18:40:38|26874.57
18:40:39|26874.57
18:40:40|26874.79
18:40:41|26874.29
18:40:42|26874.15
18:40:43|26873.9
18:40:44|26873.9
18:40:45|26874.26
18:40:46|26874.79
18:40:47|26874.
18:40:48|26874.
18:40:49|26874.
18:40:50|26873.69
18:40:51|26873.65
18:40:52|26871.93
18:40:53|26871.67
18:40:54|26872.29
18:40:55|26871.82
18:40:56|26871.82
18:40:57|26872.66
18:40:58|26872.65
18:40:59|26873.79
18:41:00|26873.79
18:41:01|26872.68
18:41:02|26872.47
18:41:03|26872.86
18:41:04|26872.75
18:41:05|26872.75
18:41:06|26872.22
18:41:07|26872.22
18:41:08|26873.41
18:41:09|26873.78
18:41:10|26873.56
18:41:11|26873.32
18:41:12|26873.06
18:41:13|26873.13
18:41:14|26872.42
18:41:15|26872.42
18:41:16|26872.42
18:41:17|26872.65
18:41:18|26872.65
18:41:19|26872.65
18:41:20|26872.65
18:41:21|26872.65
18:41:22|26872.77
18:41:23|26872.24
18:41:24|26872.24
18:41:25|26872.24
18:41:26|26872.24
18:41:27|26872.92
18:41:28|26872.92
18:41:29|26872.53
18:41:30|26872.14
18:41:31|26871.73
18:41:32|26871.7
18:41:33|26871.82
18:41:34|26871.82
18:41:35|26871.82
18:41:36|26871.82
18:41:37|26871.5
18:41:38|26872.15
18:41:39|26872.15
18:41:40|26872.02
18:41:41|26872.02
18:41:42|26872.02
18:41:43|26872.28
18:41:44|26871.97
18:41:45|26871.97
18:41:46|26872.16
18:41:47|26872.28
18:41:48|26872.92
18:41:49|26872.92
18:41:50|26872.92
18:41:51|26872.26
18:41:52|26872.29
18:41:53|26872.29
18:41:54|26871.93
18:41:55|26872.21
18:41:57|26871.91
18:41:57|26872.51
18:41:58|26871.33
18:41:59|26871.33
18:42:00|26871.11
18:42:01|26871.49
18:42:02|26871.87
18:42:03|26872.13
18:42:04|26872.13
18:42:05|26872.13
18:42:06|26873.23
18:42:07|26872.85
18:42:08|26872.85
18:42:09|26872.85
18:42:10|26872.85
18:42:11|26872.85
18:42:12|26872.75
18:42:13|26872.25
18:42:14|26872.25
18:42:15|26872.42
18:42:16|26872.47
18:42:17|26872.2
18:42:18|26872.08
18:42:19|26872.08
18:42:20|26872.08
18:42:21|26872.48
18:42:22|26871.88
18:42:23|26872.28
18:42:24|26871.37
18:42:25|26871.37
18:42:26|26871.41
18:42:27|26872.22
18:42:28|26870.95
18:42:29|26870.67
18:42:30|26870.74
18:42:32|26869.07
18:42:32|26869.17
18:42:34|26868.31
18:42:34|26868.63
18:42:36|26868.56
18:42:36|26867.83
18:42:37|26868.31
18:42:38|26868.18
18:42:40|26868.18
18:42:40|26868.33
18:42:41|26868.2
18:42:43|26868.2
18:42:44|26867.87
18:42:45|26867.87
18:42:45|26868.14
18:42:47|26869.92
18:42:47|26869.01
18:42:49|26868.99
18:42:49|26869.54
18:42:51|26869.61
18:42:51|26868.45
18:42:53|26868.75
18:42:53|26868.6
18:42:55|26869.02
18:42:56|26868.67
18:42:57|26867.6
18:42:57|26869.85
18:42:59|26868.72
18:43:00|26868.72
18:43:00|26869.72
18:43:02|26869.58
18:43:03|26869.78
18:43:04|26868.91
18:43:05|26868.92
18:43:05|26868.15
18:43:07|26868.47
18:43:08|26868.29
18:43:09|26868.47
18:43:10|26869.18
18:43:11|26869.51
18:43:12|26869.51
18:43:13|26869.38
18:43:14|26869.49
18:43:15|26868.67
18:43:16|26868.8
18:43:17|26869.66
18:43:18|26869.66
18:43:19|26869.66
18:43:19|26869.
18:43:20|26869.95
18:43:21|26869.91
18:43:23|26870.03
18:43:24|26869.82
18:43:25|26870.48
18:43:26|26870.48
18:43:27|26870.48
18:43:28|26870.48
18:43:29|26870.17
18:43:30|26869.74
18:43:31|26870.22
18:43:32|26870.35
18:43:33|26869.62
18:43:34|26869.38
18:43:35|26869.38
18:43:37|26870.03
18:43:37|26870.03
18:43:38|26869.87
18:43:39|26869.87
18:43:41|26869.58
18:43:41|26870.23
18:43:42|26870.23
18:43:43|26870.44
18:43:44|26870.8
18:43:45|26870.64
18:43:46|26870.68
18:43:47|26870.81
18:43:48|26871.13
18:43:49|26871.13
18:43:50|26871.13
18:43:51|26871.13
18:43:52|26871.13
18:43:53|26870.66
18:43:54|26870.74
18:43:55|26871.43
18:43:56|26871.21
18:43:57|26871.04
18:43:58|26870.28
18:43:59|26870.28
18:44:00|26871.13
18:44:01|26870.97
18:44:02|26870.75
18:44:03|26870.72
18:44:04|26870.37
18:44:05|26870.76
18:44:07|26871.41
18:44:07|26870.45
18:44:08|26871.15
18:44:09|26873.35
18:44:10|26873.11
18:44:11|26873.11
18:44:13|26873.16
18:44:13|26873.
18:44:14|26872.59
18:44:15|26872.04
18:44:16|26872.04
18:44:17|26873.15
18:44:18|26871.91
18:44:19|26871.75
18:44:20|26872.28
18:44:21|26872.07
18:44:22|26872.05
18:44:23|26872.43
18:44:24|26872.49
18:44:25|26872.05
18:44:26|26872.05
18:44:27|26872.05
18:44:28|26872.05
18:44:29|26872.55
18:44:30|26873.15
18:44:31|26873.15
18:44:32|26873.34
18:44:33|26873.22
18:44:34|26873.22
18:44:36|26873.22
18:44:37|26873.61
18:44:38|26873.34
18:44:39|26873.34
18:44:40|26873.34
18:44:41|26873.34
18:44:41|26873.77
18:44:43|26873.77
18:44:44|26873.77
18:44:44|26873.21
18:44:46|26873.21
18:44:47|26873.21
18:44:48|26873.21
18:44:48|26873.21
18:44:49|26873.21
18:44:51|26873.21
18:44:52|26873.21
18:44:53|26873.21
18:44:54|26873.43
18:44:55|26873.43
18:44:56|26873.43
18:44:56|26873.21
18:44:57|26873.21
18:44:59|26873.21
18:45:00|26873.21
18:45:00|26873.43
18:45:01|26873.83
18:45:03|26873.97
18:45:03|26873.54
18:45:05|26872.39
18:45:06|26873.25
18:45:06|26870.34
18:45:07|26869.31
18:45:09|26868.93
18:45:09|26869.79
18:45:10|26869.55
18:45:12|26869.43
18:45:13|26869.04
18:45:14|26869.04
18:45:15|26868.79
18:45:15|26869.57
18:45:16|26869.19
18:45:17|26869.43
18:45:18|26870.41
18:45:20|26869.36
18:45:20|26870.15
18:45:22|26870.15
18:45:23|26870.15
18:45:24|26870.15
18:45:25|26870.15
18:45:26|26870.15
18:45:27|26870.86
18:45:28|26870.86
18:45:29|26869.2
18:45:30|26869.79
18:45:31|26870.18
18:45:32|26870.21
18:45:33|26870.21
18:45:34|26870.15
18:45:35|26871.67
18:45:36|26871.49
18:45:37|26871.14
18:45:38|26871.83
18:45:39|26871.5
18:45:40|26871.01
18:45:41|26871.27
18:45:42|26871.27
18:45:43|26869.1
18:45:44|26870.35
18:45:45|26870.35
18:45:46|26871.22
18:45:47|26871.6
18:45:48|26871.94
18:45:49|26872.33
18:45:50|26872.33
18:45:51|26872.33
18:45:52|26872.16
18:45:53|26872.19
18:45:54|26872.18
18:45:55|26872.88
18:45:56|26872.62
18:45:57|26872.66
18:45:58|26872.66
18:45:59|26872.66
18:46:00|26872.2
18:46:01|26871.75
18:46:02|26871.75
18:46:03|26871.54
18:46:04|26869.77
18:46:05|26870.52
18:46:06|26870.9
18:46:07|26870.91
18:46:08|26870.91
18:46:09|26870.91
18:46:10|26870.75
18:46:11|26870.75
18:46:12|26870.6
18:46:13|26870.4
18:46:14|26870.29
18:46:16|26870.84
18:46:16|26870.24
18:46:17|26869.9
18:46:18|26869.93
18:46:19|26871.
18:46:20|26870.15
18:46:21|26870.56
18:46:22|26870.56
18:46:23|26870.56
18:46:24|26871.98
18:46:25|26870.97
18:46:26|26870.97
18:46:27|26870.54
18:46:28|26870.29
18:46:29|26870.29
18:46:30|26870.7
18:46:31|26870.7
18:46:32|26870.49
18:46:33|26870.62
18:46:34|26870.62
18:46:35|26870.62
18:46:36|26870.47
18:46:38|26870.37
18:46:39|26870.37
18:46:40|26870.15
18:46:40|26870.15
18:46:42|26870.76
18:46:43|26870.76
18:46:44|26869.82
18:46:45|26869.33
18:46:46|26869.49
18:46:46|26869.26
18:46:47|26869.26
18:46:48|26869.98
18:46:50|26869.98
18:46:51|26869.98
18:46:51|26869.98
18:46:53|26869.98
18:46:54|26868.94
18:46:55|26869.76
18:46:55|26869.76
18:46:56|26868.55
18:46:57|26868.88
18:46:59|26869.79
18:46:59|26869.44
18:47:00|26869.22
18:47:01|26869.67
18:47:02|26869.25
18:47:03|26868.69
18:47:05|26868.85
18:47:05|26869.36
18:47:07|26868.59
18:47:08|26869.79
18:47:08|26869.79
18:47:09|26868.77
18:47:10|26868.55
18:47:11|26868.9
18:47:12|26868.58
18:47:13|26868.58
18:47:15|26868.78
18:47:15|26869.08
18:47:16|26869.08
18:47:18|26869.2
18:47:18|26869.2
18:47:20|26869.2
18:47:21|26869.2
18:47:22|26868.65
18:47:23|26869.14
18:47:23|26869.14
18:47:24|26869.14
18:47:25|26867.34
18:47:27|26866.92
18:47:28|26868.08
18:47:28|26868.02
18:47:29|26867.48
18:47:31|26868.48
18:47:32|26867.61
18:47:33|26867.77
18:47:34|26867.99
18:47:34|26868.3
18:47:35|26868.39
18:47:36|26868.35
18:47:38|26868.02
18:47:38|26868.35
18:47:39|26868.36
18:47:40|26867.98
18:47:42|26867.87
18:47:43|26868.11
18:47:44|26867.75
18:47:44|26868.09
18:47:46|26868.09
18:47:47|26868.09
18:47:48|26868.09
18:47:48|26868.09
18:47:50|26867.58
18:47:50|26867.96
18:47:51|26867.87
18:47:53|26868.15
18:47:54|26867.83
18:47:54|26867.7
18:47:56|26867.41
18:47:57|26867.41
18:47:57|26867.41
18:47:59|26867.41
18:48:00|26867.41
18:48:00|26867.15
18:48:01|26867.25
18:48:02|26867.08
18:48:03|26866.78
18:48:04|26866.95
18:48:05|26866.78
18:48:07|26866.95
18:48:07|26866.95
18:48:08|26866.95
18:48:10|26866.78
18:48:11|26867.08
18:48:11|26867.08
18:48:13|26866.56
18:48:14|26866.46
18:48:15|26866.59
18:48:16|26866.87
18:48:16|26866.95
18:48:17|26867.52
18:48:19|26867.95
18:48:20|26867.29
18:48:20|26867.29
18:48:22|26867.57
18:48:23|26867.21
18:48:24|26867.34
18:48:25|26867.34
18:48:26|26867.64
18:48:27|26867.09
18:48:28|26867.09
18:48:29|26867.09
18:48:30|26867.77
18:48:31|26868.08
18:48:32|26868.4
18:48:33|26868.1
18:48:34|26868.1
18:48:35|26868.38
18:48:36|26868.38
18:48:37|26868.38
18:48:38|26868.03
18:48:39|26867.84
18:48:41|26867.37
18:48:42|26867.98
18:48:42|26867.37
18:48:44|26867.37
18:48:45|26867.37
18:48:45|26867.3
18:48:46|26867.3
18:48:47|26867.69
18:48:49|26867.99
18:48:49|26867.99
18:48:50|26867.99
18:48:51|26867.37
18:48:53|26867.27
18:48:54|26867.32
18:48:55|26867.32
18:48:56|26867.32
18:48:56|26867.31
18:48:58|26867.31
18:48:58|26867.58
18:49:00|26867.46
18:49:01|26867.46
18:49:01|26867.88
18:49:02|26867.88
18:49:03|26869.26
18:49:04|26869.27
18:49:06|26868.89
18:49:06|26868.9
18:49:08|26869.29
18:49:08|26869.29
18:49:09|26869.29
18:49:10|26868.89
18:49:11|26869.97
18:49:12|26869.28
18:49:14|26869.1
18:49:15|26869.1
18:49:15|26869.04
18:49:17|26869.04
18:49:18|26869.04
18:49:19|26868.09
18:49:19|26868.26
18:49:20|26868.26
18:49:21|26868.62
18:49:22|26868.62
18:49:23|26868.62
18:49:25|26867.89
18:49:26|26867.89
18:49:27|26868.54
18:49:28|26868.54
18:49:29|26868.54
18:49:30|26868.8
18:49:31|26868.8
18:49:32|26869.94
18:49:33|26869.94
18:49:34|26869.52
18:49:35|26869.52
18:49:36|26869.45
18:49:37|26869.45
18:49:38|26869.45
18:49:39|26869.31
18:49:40|26869.31
18:49:41|26869.31
18:49:42|26869.5
18:49:43|26869.5
18:49:44|26869.3
18:49:45|26868.65
18:49:46|26868.65
18:49:47|26868.65
18:49:48|26868.85
18:49:49|26868.85
18:49:50|26868.71
18:49:51|26868.32
18:49:52|26867.33
18:49:53|26868.27
18:49:54|26868.22
18:49:55|26868.76
18:49:56|26867.89
18:49:57|26868.76
18:49:58|26868.88
18:49:59|26868.76
18:50:00|26869.31
18:50:01|26868.39
18:50:02|26868.76
18:50:03|26868.03
18:50:05|26868.76
18:50:05|26868.76
18:50:06|26868.
18:50:07|26867.46
18:50:08|26867.7
18:50:09|26868.74
18:50:10|26868.04
18:50:11|26868.47
18:50:12|26869.12
18:50:13|26869.12
18:50:14|26868.4
18:50:15|26869.12
18:50:16|26869.12
18:50:17|26869.2
18:50:18|26869.14
18:50:19|26869.31
18:50:20|26868.78
18:50:21|26869.02
18:50:22|26869.02
18:50:23|26869.02
18:50:24|26869.2
18:50:25|26869.31
18:50:27|26869.16
18:50:28|26869.16
18:50:28|26869.45
18:50:30|26868.48
18:50:31|26868.78
18:50:31|26868.78
18:50:32|26869.39
18:50:33|26870.89
18:50:34|26870.02
18:50:35|26869.75
18:50:37|26869.31
18:50:37|26869.18
18:50:38|26868.4
18:50:39|26870.02
18:50:40|26869.53
18:50:42|26869.53
18:50:42|26869.27
18:50:44|26869.27
18:50:44|26868.27
18:50:46|26867.12
18:50:47|26867.93
18:50:47|26868.58
18:50:49|26868.58
18:50:49|26868.37
18:50:50|26868.64
18:50:51|26868.64
18:50:52|26869.07
18:50:53|26868.61
18:50:55|26869.4
18:50:56|26869.3
18:50:57|26869.42
18:50:58|26869.42
18:50:58|26869.42
18:51:00|26869.42
18:51:01|26869.42
18:51:02|26869.88
18:51:03|26869.42
18:51:04|26869.42
18:51:05|26869.42
18:51:06|26868.99
18:51:07|26868.71
18:51:07|26868.76
18:51:09|26868.08
18:51:10|26868.57
18:51:11|26868.57
18:51:12|26868.57
18:51:13|26868.57
18:51:14|26868.57
18:51:15|26868.71
18:51:16|26868.32
18:51:16|26868.29
18:51:17|26868.29
18:51:18|26868.29
18:51:20|26869.35
18:51:21|26868.62
18:51:21|26868.57
18:51:23|26868.57
18:51:24|26867.95
18:51:25|26867.69
18:51:25|26867.69
18:51:27|26868.27
18:51:28|26868.27
18:51:29|26868.63
18:51:29|26868.36
18:51:31|26868.36
18:51:32|26868.36
18:51:33|26868.36
18:51:34|26868.32
18:51:34|26868.45
18:51:36|26868.91
18:51:36|26868.91
18:51:38|26868.88
18:51:38|26869.29
18:51:40|26869.29
18:51:40|26869.29
18:51:42|26868.69
18:51:42|26868.69
18:51:44|26867.04
18:51:45|26867.16
18:51:46|26867.46
18:51:47|26867.53
18:51:48|26867.67
18:51:49|26867.66
18:51:50|26867.44
18:51:51|26867.44
18:51:52|26867.44
18:51:53|26867.44
18:51:54|26867.92
18:51:55|26867.92
18:51:56|26867.35
18:51:57|26868.05
18:51:58|26868.05
18:51:59|26868.05
18:52:00|26868.05
18:52:01|26867.37
18:52:02|26868.33
18:52:03|26867.48
18:52:04|26867.61
18:52:05|26868.55
18:52:06|26868.2
18:52:07|26868.32
18:52:08|26868.32
18:52:09|26869.69
18:52:10|26870.59
18:52:11|26869.45
18:52:12|26869.45
18:52:13|26869.84
18:52:14|26869.84
18:52:15|26868.95
18:52:16|26868.95
18:52:17|26868.95
18:52:18|26869.86
18:52:19|26869.86
18:52:20|26869.95
18:52:21|26869.95
18:52:22|26869.84
18:52:23|26869.84
18:52:24|26869.84
18:52:25|26870.13
18:52:26|26870.13
18:52:27|26869.96
18:52:28|26870.
18:52:29|26870.31
18:52:30|26869.6
18:52:31|26869.35
18:52:32|26868.
18:52:33|26868.48
18:52:34|26868.16
18:52:35|26868.27
18:52:36|26867.87
18:52:37|26868.17
18:52:38|26869.65
18:52:39|26868.05
18:52:40|26868.
18:52:41|26867.88
18:52:42|26867.95
18:52:43|26868.49
18:52:44|26867.53
18:52:45|26867.53
18:52:46|26867.53
18:52:47|26867.7
18:52:48|26868.04
18:52:49|26867.44
18:52:50|26867.44
18:52:51|26867.44
18:52:52|26867.84
18:52:53|26867.35
18:52:54|26867.46
18:52:55|26868.22
18:52:56|26867.2
18:52:57|26867.87
18:52:58|26867.87
18:52:59|26867.66
18:53:00|26867.66
18:53:01|26867.66
18:53:02|26867.56
18:53:03|26868.1
18:53:04|26868.1
18:53:05|26867.53
18:53:06|26867.53
18:53:07|26867.71
18:53:08|26867.71
18:53:09|26867.71
18:53:10|26867.71
18:53:11|26867.86
18:53:12|26868.21
18:53:13|26868.21
18:53:14|26868.21
18:53:15|26867.5
18:53:16|26868.
18:53:17|26867.71
18:53:18|26867.71
18:53:19|26868.22
18:53:20|26868.06
18:53:21|26868.06
18:53:22|26868.5
18:53:23|26868.5
18:53:24|26868.5
18:53:25|26868.73
18:53:26|26868.88
18:53:27|26868.88
18:53:28|26868.03
18:53:29|26868.03
18:53:30|26867.51
18:53:32|26867.51
18:53:33|26867.54
18:53:34|26867.54
18:53:35|26867.67
18:53:35|26867.67
18:53:36|26866.78
18:53:37|26866.37
18:53:38|26866.21
18:53:40|26866.88
18:53:40|26866.88
18:53:41|26866.74
18:53:42|26866.74
18:53:43|26866.74
18:53:45|26866.74
18:53:46|26866.74
18:53:47|26866.74
18:53:48|26866.74
18:53:49|26866.74
18:53:50|26866.29
18:53:51|26867.34
18:53:52|26867.29
18:53:53|26867.29
18:53:54|26866.56
18:53:55|26866.89
18:53:56|26866.06
18:53:57|26867.37
18:53:58|26867.44
18:53:59|26867.11
18:54:00|26867.08
18:54:01|26866.8
18:54:02|26867.6
18:54:03|26867.6
18:54:04|26866.68
18:54:05|26866.68
18:54:06|26866.91
18:54:07|26866.91
18:54:08|26866.91
18:54:09|26866.91
18:54:10|26868.78
18:54:11|26867.69
18:54:12|26867.58
18:54:13|26867.15
18:54:14|26868.22
18:54:15|26867.52
18:54:16|26867.75
18:54:17|26867.75
18:54:18|26867.78
18:54:19|26867.78
18:54:20|26867.78
18:54:21|26867.78
18:54:22|26867.69
18:54:23|26867.69
18:54:24|26867.69
18:54:25|26867.16
18:54:26|26868.06
18:54:27|26868.06
18:54:28|26867.93
18:54:29|26867.68
18:54:30|26867.29
18:54:31|26867.75
18:54:32|26867.76
18:54:33|26867.44
18:54:34|26867.95
18:54:35|26868.09
18:54:36|26868.09
18:54:37|26867.84
18:54:38|26867.84
18:54:39|26867.84
18:54:40|26867.76
18:54:41|26867.59
18:54:42|26868.09
18:54:43|26867.43
18:54:44|26868.09
18:54:45|26868.09
18:54:46|26867.33
18:54:47|26867.33
18:54:48|26867.74
18:54:49|26867.47
18:54:51|26867.47
18:54:51|26867.47
18:54:53|26867.47
18:54:53|26867.26
18:54:54|26867.26
18:54:55|26867.26
18:54:56|26867.35
18:54:57|26867.35
18:54:58|26867.49
18:54:59|26867.99
18:55:00|26867.88
18:55:01|26868.33
18:55:02|26868.33
18:55:03|26868.33
18:55:04|26867.9
18:55:05|26867.9
18:55:06|26867.9
18:55:07|26868.53
18:55:08|26868.06
18:55:09|26874.42
18:55:10|26875.3
18:55:11|26874.11
18:55:12|26874.49
18:55:13|26874.49
18:55:14|26874.46
18:55:15|26874.45
18:55:17|26875.29
18:55:18|26875.54
18:55:18|26874.97
18:55:20|26874.84
18:55:20|26874.36
18:55:21|26874.75
18:55:22|26874.67
18:55:23|26874.74
18:55:25|26874.65
18:55:25|26874.76
18:55:26|26874.02
18:55:28|26873.96
18:55:29|26873.07
18:55:30|26873.39
18:55:30|26874.39
18:55:31|26873.74
18:55:33|26874.35
18:55:33|26874.02
18:55:35|26873.77
18:55:35|26873.77
18:55:36|26873.77
18:55:38|26874.36
18:55:39|26873.73
18:55:39|26873.73
18:55:40|26873.73
18:55:42|26874.64
18:55:43|26874.33
18:55:44|26874.39
18:55:45|26874.39
18:55:46|26873.18
18:55:47|26873.74
18:55:48|26873.74
18:55:49|26873.74
18:55:50|26873.59
18:55:51|26873.59
18:55:52|26873.59
18:55:53|26874.64
18:55:54|26874.29
18:55:55|26874.29
18:55:56|26873.59
18:55:57|26873.59
18:55:58|26873.59
18:55:59|26873.74
18:56:00|26873.74
18:56:01|26873.09
18:56:02|26873.54
18:56:03|26873.54
18:56:04|26873.29
18:56:05|26874.15
18:56:06|26874.15
18:56:07|26874.15
18:56:08|26874.15
18:56:09|26873.84
18:56:10|26873.42
18:56:11|26873.42
18:56:12|26874.06
18:56:13|26873.7
18:56:14|26873.7
18:56:15|26874.64
18:56:16|26874.46
18:56:17|26874.87
18:56:18|26874.72
18:56:19|26874.84
18:56:20|26874.72
18:56:21|26875.12
18:56:22|26875.13
18:56:23|26875.13
18:56:24|26875.
18:56:25|26875.
18:56:26|26875.
18:56:27|26874.78
18:56:28|26874.78
18:56:29|26874.78
18:56:30|26874.36
18:56:31|26874.
18:56:32|26873.9
18:56:34|26873.6
18:56:35|26873.72
18:56:35|26873.63
18:56:36|26873.63
18:56:38|26873.79
18:56:39|26873.79
18:56:40|26873.79
18:56:40|26873.79
18:56:42|26874.12
18:56:43|26873.61
18:56:44|26873.61
18:56:44|26873.61
18:56:46|26873.03
18:56:46|26871.01
18:56:47|26869.32
18:56:49|26869.34
18:56:49|26869.34
18:56:51|26869.77
18:56:52|26869.77
18:56:53|26869.71
18:56:54|26869.16
18:56:55|26869.16
18:56:56|26869.71
18:56:56|26869.7
18:56:57|26869.84
18:56:58|26870.19
18:57:00|26870.08
18:57:01|26870.07
18:57:02|26870.07
18:57:03|26870.07
18:57:03|26869.82
18:57:05|26868.62
18:57:06|26869.22
18:57:06|26869.2
18:57:07|26869.2
18:57:09|26869.75
18:57:10|26869.91
18:57:11|26869.86
18:57:12|26869.82
18:57:13|26869.96
18:57:14|26869.71
18:57:15|26869.12
18:57:16|26869.55
18:57:17|26869.35
18:57:18|26869.31
18:57:19|26869.97
18:57:20|26869.4
18:57:21|26869.4
18:57:22|26869.53
18:57:23|26870.25
18:57:24|26870.25
18:57:25|26870.25
18:57:26|26869.18
18:57:27|26868.49
18:57:28|26868.78
18:57:29|26867.9
18:57:30|26868.13
18:57:31|26868.3
18:57:32|26868.3
18:57:33|26868.43
18:57:34|26869.38
18:57:35|26869.27
18:57:36|26869.27
18:57:37|26868.67
18:57:38|26869.02
18:57:39|26869.02
18:57:40|26868.34
18:57:41|26868.72
18:57:42|26868.72
18:57:43|26868.85
18:57:44|26868.85
18:57:45|26868.85
18:57:46|26868.78
18:57:47|26869.1
18:57:48|26868.7
18:57:50|26869.22
18:57:50|26868.97
18:57:51|26868.72
18:57:52|26867.89
18:57:53|26869.66
18:57:54|26868.84
18:57:55|26868.84
18:57:56|26869.23
18:57:57|26869.23
18:57:58|26869.23
18:57:59|26869.49
18:58:00|26869.36
18:58:01|26869.01
18:58:02|26868.58
18:58:03|26868.47
18:58:04|26868.6
18:58:05|26868.6
18:58:06|26868.6
18:58:07|26868.6
18:58:08|26868.6
18:58:09|26868.6
18:58:10|26868.6
18:58:11|26870.31
18:58:12|26870.41
18:58:13|26868.57
18:58:14|26868.6
18:58:15|26868.65
18:58:16|26868.65
18:58:17|26868.65
18:58:18|26869.19
18:58:19|26869.19
18:58:20|26868.6
18:58:21|26868.19
18:58:22|26867.19
18:58:23|26866.67
18:58:24|26867.11
18:58:26|26867.11
18:58:26|26866.15
18:58:27|26865.54
18:58:28|26866.08
18:58:29|26866.02
18:58:30|26866.13
18:58:31|26866.21
18:58:32|26866.21
18:58:33|26866.2
18:58:34|26866.06
18:58:35|26866.06
18:58:36|26866.06
18:58:38|26865.9
18:58:38|26865.97
18:58:40|26866.43
18:58:40|26866.75
18:58:41|26866.93
18:58:43|26866.62
18:58:44|26866.72
18:58:44|26866.48
18:58:45|26866.06
18:58:47|26866.06
18:58:47|26866.3
18:58:48|26866.3
18:58:49|26866.33
18:58:50|26866.71
18:58:51|26866.62
18:58:53|26866.4
18:58:53|26866.4
18:58:54|26866.44
18:58:56|26866.79
18:58:57|26866.15
18:58:58|26866.15
18:58:59|26866.15
18:59:00|26866.15
18:59:00|26866.15
18:59:02|26866.43
18:59:02|26866.43
18:59:04|26868.89
18:59:04|26870.
18:59:05|26868.5
18:59:07|26868.68
18:59:07|26868.68
18:59:09|26868.56
18:59:09|26868.84
18:59:11|26868.48
18:59:12|26868.48
18:59:12|26868.48
18:59:13|26868.52
18:59:15|26869.66
18:59:15|26868.55
18:59:17|26869.38
18:59:18|26870.04
18:59:19|26869.4
18:59:19|26869.65
18:59:20|26869.65
18:59:21|26869.58
18:59:23|26869.58
18:59:23|26869.43
18:59:24|26869.43
18:59:25|26869.42
18:59:26|26869.42
18:59:27|26869.57
18:59:28|26869.99
18:59:30|26869.99
18:59:30|26869.7
18:59:31|26870.11
18:59:33|26870.11
18:59:34|26870.11
18:59:35|26869.73
18:59:36|26869.67
18:59:37|26869.67
18:59:38|26870.02
18:59:39|26870.
18:59:40|26870.
18:59:41|26869.12
18:59:42|26868.55
18:59:43|26868.75
18:59:44|26869.09
18:59:45|26869.09
18:59:46|26869.09
18:59:47|26869.09
18:59:48|26868.79
18:59:49|26868.76
18:59:50|26869.3
18:59:51|26869.2
18:59:53|26870.59
18:59:53|26869.82
18:59:55|26870.06
18:59:55|26870.4
18:59:56|26869.77
18:59:57|26869.77
18:59:58|26870.6
18:59:59|26870.55
19:00:00|26870.75
19:00:01|26870.63
19:00:02|26870.19
19:00:03|26870.63
19:00:04|26870.39
19:00:05|26868.84
19:00:06|26871.16
19:00:07|26872.
19:00:09|26871.67
19:00:09|26872.15
19:00:11|26871.42
19:00:11|26870.52
19:00:12|26870.52
19:00:13|26870.55
19:00:14|26870.55
19:00:15|26869.69
19:00:16|26870.09
19:00:17|26866.66
19:00:18|26866.71
19:00:19|26867.9
19:00:21|26867.45
19:00:21|26867.57
19:00:22|26866.81
19:00:24|26867.56
19:00:24|26868.08
19:00:25|26868.44
19:00:26|26867.38
19:00:27|26867.38
19:00:28|26867.38
19:00:29|26866.8
19:00:30|26867.12
19:00:31|26866.65
19:00:32|26866.57
19:00:34|26866.47
19:00:34|26865.38
19:00:36|26865.35
19:00:37|26864.75
19:00:37|26864.2
19:00:38|26864.2
19:00:39|26864.64
19:00:41|26865.01
19:00:41|26864.
19:00:43|26864.
19:00:44|26863.53
19:00:44|26863.65
19:00:45|26863.65
19:00:46|26864.34
19:00:48|26863.8
19:00:49|26863.67
19:00:49|26864.06
19:00:50|26864.06
19:00:52|26864.5
19:00:53|26864.37
19:00:54|26863.81
19:00:55|26863.08
19:00:56|26863.25
19:00:56|26863.25
19:00:58|26863.28
19:00:59|26864.14
19:01:00|26863.76
19:01:01|26863.42
19:01:02|26862.9
19:01:03|26863.23
19:01:03|26862.97
19:01:04|26862.75
19:01:05|26862.75
19:01:07|26863.37
19:01:08|26863.37
19:01:09|26862.81
19:01:10|26862.81
19:01:11|26864.66
19:01:12|26864.23
19:01:13|26864.23
19:01:14|26863.67
19:01:15|26863.47
19:01:16|26863.47
19:01:17|26863.6
19:01:18|26863.6
19:01:19|26863.6
19:01:20|26863.6
19:01:21|26863.6
19:01:22|26863.73
19:01:23|26863.73
19:01:24|26863.73
19:01:25|26863.73
19:01:26|26863.54
19:01:27|26863.72
19:01:28|26864.81
19:01:29|26864.81
19:01:30|26864.7
19:01:31|26864.69
19:01:32|26864.55
19:01:33|26864.55
19:01:34|26863.3
19:01:35|26863.3
19:01:37|26863.03
19:01:38|26863.3
19:01:39|26863.3
19:01:39|26863.29
19:01:40|26863.29
19:01:41|26863.72
19:01:42|26863.6
19:01:44|26863.09
19:01:45|26862.68
19:01:45|26863.07
19:01:46|26862.69
19:01:47|26862.13
19:01:48|26862.81
19:01:50|26862.95
19:01:51|26862.95
19:01:51|26862.94
19:01:52|26863.7
19:01:54|26863.7
19:01:54|26863.7
19:01:56|26863.19
19:01:57|26863.19
19:01:58|26862.24
19:01:59|26863.04
19:01:59|26862.93
19:02:01|26863.08
19:02:02|26861.74
19:02:03|26861.76
19:02:04|26862.06
19:02:05|26861.45
19:02:05|26860.77
19:02:06|26860.78
19:02:07|26860.94
19:02:09|26861.54
19:02:10|26862.11
19:02:10|26862.11
19:02:12|26861.72
19:02:12|26860.94
19:02:14|26862.98
19:02:15|26861.81
19:02:15|26862.28
19:02:17|26862.61
19:02:18|26862.61
19:02:19|26862.22
19:02:19|26861.7
19:02:20|26860.9
19:02:22|26860.9
19:02:23|26860.45
19:02:23|26860.31
19:02:25|26860.02
19:02:26|26860.16
19:02:27|26861.
19:02:28|26859.73
19:02:29|26860.71
19:02:29|26860.62
19:02:31|26860.62
19:02:32|26860.48
19:02:32|26860.48
19:02:33|26860.48
19:02:35|26860.12
19:02:35|26860.89
19:02:37|26861.01
19:02:38|26859.82
19:02:39|26860.49
19:02:40|26860.49
19:02:41|26860.78
19:02:42|26860.82
19:02:43|26860.82
19:02:44|26859.83
19:02:45|26859.91
19:02:46|26859.91
19:02:47|26860.36
19:02:48|26860.48
19:02:49|26860.48
19:02:50|26860.03
19:02:51|26860.48
19:02:52|26860.48
19:02:53|26860.48
19:02:55|26860.66
19:02:55|26860.75
19:02:56|26859.23
19:02:57|26859.85
19:02:58|26860.8
19:03:00|26860.8
19:03:00|26860.48
19:03:02|26861.07
19:03:03|26860.87
19:03:03|26860.86
19:03:05|26860.73
19:03:06|26861.37
19:03:06|26861.53
19:03:07|26861.02
19:03:08|26860.6
19:03:09|26860.6
19:03:11|26860.6
19:03:11|26860.6
19:03:12|26860.18
19:03:14|26860.88
19:03:15|26860.88
19:03:16|26860.57
19:03:16|26860.8
19:03:18|26861.6
19:03:18|26861.82
19:03:20|26861.82
19:03:20|26861.82
19:03:21|26861.83
19:03:22|26862.94
19:03:23|26863.62
19:03:25|26863.14
19:03:26|26862.31
19:03:26|26862.54
19:03:27|26862.01
19:03:28|26862.11
19:03:29|26862.1
19:03:31|26862.1
19:03:31|26862.67
19:03:33|26866.22
19:03:33|26864.41
19:03:34|26863.82
19:03:35|26862.71
19:03:36|26862.51
19:03:37|26862.58
19:03:38|26862.67
19:03:40|26862.26
19:03:40|26862.59
19:03:42|26861.97
19:03:42|26861.97
19:03:44|26863.01
19:03:44|26863.01
19:03:46|26862.67
19:03:46|26862.43
19:03:47|26862.7
19:03:48|26863.12
19:03:49|26862.48
19:03:51|26862.53
19:03:51|26863.04
19:03:52|26863.04
19:03:53|26863.04
19:03:55|26862.82
19:03:55|26862.82
19:03:56|26862.82
19:03:57|26862.64
19:03:59|26862.24
19:03:59|26862.51
19:04:01|26862.54
19:04:02|26862.74
19:04:03|26862.58
19:04:03|26863.16
19:04:05|26864.32
19:04:06|26862.38
19:04:07|26862.56
19:04:08|26862.41
19:04:09|26862.36
19:04:09|26862.21
19:04:11|26862.44
19:04:11|26862.91
19:04:13|26862.91
19:04:13|26862.91
19:04:14|26862.91
19:04:15|26862.91
19:04:16|26862.91
19:04:17|26862.91
19:04:19|26862.91
19:04:19|26862.91
19:04:20|26862.91
19:04:22|26863.2
19:04:22|26863.2
19:04:23|26863.2
19:04:25|26863.2
19:04:26|26863.2
19:04:27|26863.2
19:04:27|26862.61
19:04:29|26862.61
19:04:29|26864.2
19:04:30|26863.29
19:04:31|26862.75
19:04:32|26862.33
19:04:34|26862.33
19:04:35|26862.33
19:04:36|26862.33
19:04:37|26862.16
19:04:38|26862.26
19:04:38|26862.26
19:04:39|26863.19
19:04:40|26863.19
19:04:42|26863.34
19:04:42|26863.34
19:04:43|26864.57
19:04:44|26863.53
19:04:46|26863.53
19:04:46|26863.53
19:04:47|26863.51
19:04:48|26861.79
19:04:50|26861.47
19:04:50|26861.49
19:04:52|26862.78
19:04:52|26862.02
19:04:53|26862.02
19:04:54|26862.02
19:04:56|26862.44
19:04:57|26862.44
19:04:58|26862.92
19:04:59|26862.89
19:04:59|26862.94
19:05:00|26863.06
19:05:02|26862.99
19:05:02|26862.93
19:05:04|26862.55
19:05:05|26862.9
19:05:05|26862.9
19:05:06|26862.9
19:05:08|26862.
19:05:08|26861.53
19:05:10|26861.75
19:05:11|26861.75
19:05:12|26861.75
19:05:13|26861.75
19:05:14|26861.32
19:05:15|26862.02
19:05:16|26861.47
19:05:17|26861.48
19:05:18|26861.43
19:05:19|26861.5
19:05:20|26862.18
19:05:21|26861.32
19:05:22|26861.69
19:05:23|26861.75
19:05:24|26861.78
19:05:25|26861.66
19:05:26|26862.02
19:05:27|26862.02
19:05:28|26862.02
19:05:29|26862.02
19:05:30|26862.02
19:05:31|26862.02
19:05:32|26862.02
19:05:33|26862.02
19:05:34|26861.62
19:05:35|26861.62
19:05:36|26861.62
19:05:37|26860.8
19:05:38|26860.88
19:05:39|26860.35
19:05:40|26860.35
19:05:41|26860.35
19:05:42|26860.18
19:05:43|26860.08
19:05:44|26861.33
19:05:45|26860.58
19:05:46|26860.58
19:05:47|26860.58
19:05:48|26860.58
19:05:49|26860.58
19:05:50|26860.81
19:05:51|26861.02
19:05:52|26861.02
19:05:53|26861.2
19:05:54|26861.12
19:05:55|26861.03
19:05:56|26861.03
19:05:57|26861.03
19:05:58|26862.95
19:05:59|26862.16
19:06:00|26861.99
19:06:01|26862.38
19:06:02|26861.82
19:06:04|26862.8
19:06:04|26862.51
19:06:05|26862.46
19:06:06|26862.22
19:06:07|26862.85
19:06:08|26863.2
19:06:10|26863.45
19:06:10|26863.33
19:06:11|26862.35
19:06:12|26862.87
19:06:13|26862.87
19:06:15|26863.04
19:06:15|26863.04
19:06:16|26863.04
19:06:17|26863.04
19:06:18|26862.37
19:06:19|26862.37
19:06:20|26862.37
19:06:21|26862.9
19:06:22|26862.53
19:06:23|26862.51
19:06:24|26862.51
19:06:25|26862.21
19:06:26|26863.04
19:06:27|26863.04
19:06:28|26862.76
19:06:29|26862.76
19:06:30|26863.39
19:06:31|26863.85
19:06:32|26863.42
19:06:33|26864.29
19:06:34|26864.21
19:06:35|26864.63
19:06:36|26865.17
19:06:37|26864.86
19:06:38|26865.32
19:06:39|26865.32
19:06:40|26865.27
19:06:41|26865.27
19:06:43|26864.94
19:06:44|26864.94
19:06:45|26864.94
19:06:46|26864.94
19:06:47|26864.94
19:06:48|26864.32
19:06:49|26863.68
19:06:49|26864.39
19:06:51|26864.54
19:06:51|26864.68
19:06:53|26864.68
19:06:54|26864.68
19:06:55|26864.68
19:06:56|26865.15
19:06:57|26864.34
19:06:58|26865.35
19:06:59|26864.71
19:07:00|26865.1
19:07:02|26865.12
19:07:02|26864.68
19:07:04|26864.68
19:07:05|26865.
19:07:05|26865.
19:07:06|26865.
19:07:08|26865.
19:07:09|26865.
19:07:09|26865.
19:07:11|26865.
19:07:12|26865.
19:07:12|26865.
19:07:14|26864.4
19:07:14|26864.14
19:07:16|26864.14
19:07:17|26864.07
19:07:17|26864.04
19:07:19|26864.04
19:07:20|26866.72
19:07:20|26866.2
19:07:22|26867.3
19:07:23|26867.75
19:07:23|26867.41
19:07:25|26867.28
19:07:25|26866.63
19:07:27|26867.15
19:07:28|26867.15
19:07:29|26866.79
19:07:29|26865.77
19:07:30|26866.61
19:07:31|26866.61
19:07:33|26866.61
19:07:34|26866.61
19:07:34|26866.63
19:07:35|26866.63
19:07:37|26867.29
19:07:37|26866.7
19:07:39|26866.83
19:07:40|26867.26
19:07:41|26867.12
19:07:41|26867.63
19:07:43|26866.96
19:07:44|26866.96
19:07:45|26866.96
19:07:46|26866.96
19:07:47|26866.96
19:07:48|26866.96
19:07:49|26866.96
19:07:50|26866.96
19:07:51|26866.96
19:07:52|26864.96
19:07:53|26865.09
19:07:54|26865.48
19:07:55|26865.18
19:07:56|26865.69
19:07:57|26865.45
19:07:58|26865.18
19:07:59|26865.58
19:08:00|26865.35
19:08:02|26867.34
19:08:02|26866.33
19:08:03|26866.19
19:08:04|26865.41
19:08:05|26866.01
19:08:06|26866.29
19:08:07|26866.29
19:08:08|26866.29
19:08:09|26866.29
19:08:10|26866.29
19:08:11|26867.49
19:08:12|26866.73
19:08:13|26866.73
19:08:14|26866.57
19:08:16|26866.57
19:08:16|26866.57
19:08:17|26866.8
19:08:18|26866.8
19:08:19|26866.8
19:08:20|26867.49
19:08:21|26867.51
19:08:22|26867.03
19:08:23|26867.
19:08:24|26867.
19:08:25|26867.33
19:08:26|26867.33
19:08:27|26867.33
19:08:28|26867.62
19:08:29|26867.25
19:08:30|26867.25
19:08:31|26867.59
19:08:32|26867.68
19:08:33|26867.68
19:08:34|26867.19
19:08:35|26867.57
19:08:37|26867.57
19:08:37|26867.43
19:08:38|26867.41
19:08:39|26867.2
19:08:40|26867.2
19:08:41|26867.55
19:08:42|26867.55
19:08:43|26866.6
19:08:44|26866.6
19:08:45|26866.34
19:08:46|26866.12
19:08:47|26866.12
19:08:48|26866.12
19:08:49|26865.99
19:08:50|26866.72
19:08:51|26865.85
19:08:52|26866.13
19:08:53|26866.13
19:08:54|26866.32
19:08:55|26865.9
19:08:56|26865.87
19:08:58|26865.98
19:08:58|26866.34
19:09:00|26866.04
19:09:00|26866.04
19:09:01|26866.96
19:09:03|26866.34
19:09:04|26866.11
19:09:05|26866.52
19:09:06|26866.52
19:09:07|26866.52
19:09:08|26866.52
19:09:09|26866.52
19:09:10|26866.04
19:09:11|26866.04
19:09:12|26866.69
19:09:13|26867.13
19:09:14|26867.04
19:09:15|26867.04
19:09:16|26867.32
19:09:17|26866.89
19:09:18|26866.89
19:09:19|26866.89
19:09:20|26866.88
19:09:21|26866.88
19:09:22|26867.54
19:09:23|26867.54
19:09:24|26867.63
19:09:25|26867.63
19:09:26|26867.04
19:09:27|26867.04
19:09:28|26866.52
19:09:30|26866.52
19:09:30|26866.52
19:09:31|26866.52
19:09:32|26867.14
19:09:33|26867.14
19:09:34|26867.14
19:09:35|26867.14
19:09:36|26867.14
19:09:37|26866.69
19:09:38|26867.34
19:09:39|26867.21
19:09:40|26867.21
19:09:41|26867.21
19:09:42|26867.2
19:09:43|26865.65
19:09:44|26865.65
19:09:46|26865.77
19:09:46|26865.77
19:09:48|26865.41
19:09:48|26865.89
19:09:50|26866.19
19:09:51|26866.63
19:09:52|26865.84
19:09:52|26865.84
19:09:54|26865.84
19:09:55|26865.84
19:09:56|26864.9
19:09:57|26865.58
19:09:58|26865.58
19:09:59|26865.58
19:10:00|26865.58
19:10:01|26866.88
19:10:02|26865.67
19:10:04|26866.69
19:10:04|26865.99
19:10:05|26866.66
19:10:06|26866.51
19:10:07|26866.52
19:10:08|26866.28
19:10:09|26866.87
19:10:10|26866.36
19:10:11|26866.36
19:10:12|26866.32
19:10:13|26866.74
19:10:14|26866.74
19:10:15|26866.74
19:10:16|26866.57
19:10:17|26866.57
19:10:18|26866.29
19:10:19|26866.66
19:10:20|26865.38
19:10:21|26866.23
19:10:22|26866.03
19:10:23|26866.03
19:10:24|26865.6
19:10:25|26866.05
19:10:26|26865.76
19:10:27|26865.64
19:10:28|26865.49
19:10:29|26865.64
19:10:30|26865.07
19:10:31|26865.07
19:10:32|26865.07
19:10:33|26865.07
19:10:34|26865.41
19:10:35|26865.73
19:10:36|26864.53
19:10:37|26864.54
19:10:38|26864.54
19:10:39|26864.54
19:10:40|26864.54
19:10:41|26865.17
19:10:42|26864.49
19:10:43|26864.91
19:10:44|26864.79
19:10:45|26864.67
19:10:46|26864.67
19:10:48|26865.2
19:10:49|26865.2
19:10:49|26865.48
19:10:51|26865.37
19:10:52|26865.76
19:10:53|26865.88
19:10:53|26865.64
19:10:55|26865.68
19:10:56|26866.22
19:10:57|26865.89
19:10:58|26865.89
19:10:59|26865.89
19:10:59|26865.62
19:11:01|26865.36
19:11:02|26864.65
19:11:03|26864.65
19:11:04|26864.77
19:11:06|26863.67
19:11:06|26864.62
19:11:07|26864.36
19:11:08|26862.89
19:11:09|26861.76
19:11:10|26861.75
19:11:11|26862.06
19:11:12|26861.74
19:11:13|26862.04
19:11:14|26861.85
19:11:15|26861.89
19:11:16|26861.89
19:11:17|26862.26
19:11:18|26862.53
19:11:19|26862.5
19:11:20|26862.53
19:11:21|26862.53
19:11:22|26862.67
19:11:23|26862.67
19:11:25|26862.24
19:11:25|26862.24
19:11:26|26862.74
19:11:27|26863.48
19:11:28|26863.27
19:11:29|26863.36
19:11:30|26863.47
19:11:31|26863.47
19:11:32|26863.47
19:11:34|26863.6
19:11:35|26863.61
19:11:35|26863.61
19:11:37|26863.61
19:11:37|26862.92
19:11:38|26862.92
19:11:39|26862.92
19:11:40|26863.05
19:11:41|26863.06
19:11:42|26863.06
19:11:43|26863.06
19:11:44|26863.5
19:11:45|26863.19
19:11:46|26863.28
19:11:47|26863.24
19:11:48|26863.41
19:11:49|26862.89
19:11:50|26863.16
19:11:51|26863.16
19:11:52|26863.16
19:11:54|26863.02
19:11:54|26863.02
19:11:55|26863.02
19:11:57|26863.02
19:11:57|26863.02
19:11:58|26863.02
19:11:59|26863.02
19:12:00|26863.01
19:12:01|26863.42
19:12:02|26863.42
19:12:03|26862.88
19:12:05|26862.88
19:12:05|26862.88
19:12:07|26862.88
19:12:08|26861.62
19:12:09|26862.17
19:12:10|26862.17
19:12:11|26862.17
19:12:11|26862.17
19:12:12|26862.17
19:12:13|26863.05
19:12:14|26863.05
19:12:15|26863.05
19:12:16|26863.05
19:12:17|26863.05
19:12:18|26862.85
19:12:20|26862.85
19:12:20|26862.85
19:12:21|26862.91
19:12:22|26862.91
19:12:23|26862.91
19:12:25|26862.95
19:12:26|26862.89
19:12:26|26862.89
19:12:27|26862.89
19:12:29|26862.89
19:12:29|26862.9
19:12:30|26862.9
19:12:31|26863.03
19:12:32|26863.03
19:12:33|26863.03
19:12:34|26863.29
19:12:36|26863.29
19:12:36|26863.29
19:12:37|26862.97
19:12:38|26862.73
19:12:39|26862.73
19:12:40|26862.73
19:12:41|26862.89
19:12:42|26862.89
19:12:44|26862.89
19:12:44|26863.01
19:12:46|26862.89
19:12:46|26862.89
19:12:48|26862.89
19:12:48|26862.89
19:12:49|26862.89
19:12:50|26862.89
19:12:52|26860.34
19:12:53|26861.38
19:12:54|26860.13
19:12:55|26860.13
19:12:56|26860.72
19:12:57|26860.41
19:12:58|26860.41
19:12:59|26860.15
19:13:00|26860.57
19:13:01|26861.03
19:13:02|26860.66
19:13:03|26860.52
19:13:04|26860.03
19:13:05|26860.53
19:13:06|26860.6
19:13:07|26860.14
19:13:08|26860.14
19:13:09|26860.61
19:13:10|26861.08
19:13:11|26860.75
19:13:12|26860.75
19:13:13|26860.75
19:13:14|26860.75
19:13:15|26860.75
19:13:16|26860.
19:13:17|26859.42
19:13:18|26860.18
19:13:19|26860.36
19:13:20|26860.36
19:13:21|26860.15
19:13:22|26860.6
19:13:23|26860.6
19:13:24|26860.6
19:13:25|26860.6
19:13:26|26860.6
19:13:27|26860.6
19:13:28|26860.6
19:13:29|26860.6
19:13:30|26860.6
19:13:31|26860.6
19:13:32|26861.18
19:13:33|26861.18
19:13:34|26861.18
19:13:35|26861.18
19:13:36|26859.74
19:13:37|26860.01
19:13:38|26859.87
19:13:39|26859.73
19:13:40|26859.79
19:13:41|26859.4
19:13:42|26860.03
19:13:43|26860.03
19:13:44|26860.55
19:13:45|26859.6
19:13:46|26859.64
19:13:47|26859.85
19:13:48|26859.63
19:13:49|26859.89
19:13:50|26859.61
19:13:51|26860.84
19:13:52|26860.84
19:13:53|26860.84
19:13:54|26860.84
19:13:55|26860.84
19:13:56|26860.84
19:13:57|26860.68
19:13:58|26859.6
19:13:59|26858.
19:14:00|26858.07
19:14:01|26859.55
19:14:02|26859.51
19:14:03|26859.47
19:14:04|26860.1
19:14:05|26860.1
19:14:06|26860.71
19:14:07|26859.01
19:14:08|26859.01
19:14:10|26859.06
19:14:10|26859.08
19:14:11|26859.27
19:14:13|26859.17
19:14:13|26858.93
19:14:14|26860.43
19:14:15|26860.4
19:14:16|26859.25
19:14:17|26859.09
19:14:18|26859.35
19:14:20|26859.24
19:14:20|26859.08
19:14:22|26859.25
19:14:22|26859.26
19:14:23|26859.43
19:14:24|26859.43
19:14:25|26859.64
19:14:27|26856.02
19:14:27|26854.61
19:14:28|26854.91
19:14:30|26855.31
19:14:31|26855.57
19:14:31|26855.56
19:14:32|26855.95
19:14:33|26855.49
19:14:35|26854.93
19:14:36|26854.93
19:14:36|26855.46
19:14:37|26855.09
19:14:39|26855.48
19:14:39|26855.24
19:14:40|26855.53
19:14:42|26855.66
19:14:42|26856.45
19:14:44|26855.22
19:14:44|26854.93
19:14:46|26855.31
19:14:46|26854.53
19:14:47|26855.21
19:14:48|26855.81
19:14:50|26855.81
19:14:51|26855.03
19:14:52|26856.44
19:14:52|26856.44
19:14:53|26856.35
19:14:55|26856.35
19:14:55|26856.4
19:14:56|26855.83
19:14:57|26856.65
19:14:58|26856.13
19:14:59|26856.66
19:15:00|26856.66
19:15:02|26857.47
19:15:02|26857.4
19:15:03|26857.68
19:15:04|26857.66
19:15:05|26857.68
19:15:07|26856.55
19:15:08|26856.29
19:15:09|26856.05
19:15:10|26856.31
19:15:11|26856.31
19:15:12|26855.88
19:15:13|26856.08
19:15:14|26856.8
19:15:15|26856.65
19:15:16|26856.65
19:15:17|26857.12
19:15:18|26856.59
19:15:19|26856.59
19:15:20|26855.8
19:15:21|26856.47
19:15:22|26856.
19:15:23|26856.47
19:15:24|26855.6
19:15:25|26855.6
19:15:26|26856.55
19:15:27|26856.55
19:15:28|26855.85
19:15:29|26855.22
19:15:30|26855.22
19:15:31|26854.79
19:15:32|26855.26
19:15:33|26855.26
19:15:34|26855.26
19:15:35|26854.78
19:15:36|26854.88
19:15:37|26854.88
19:15:38|26854.88
19:15:39|26854.88
19:15:40|26855.6
19:15:41|26855.24
19:15:42|26855.25
19:15:43|26855.24
19:15:44|26855.11
19:15:45|26855.11
19:15:47|26855.83
19:15:47|26855.83
19:15:48|26856.09
19:15:49|26855.25
19:15:50|26855.74
19:15:52|26856.09
19:15:52|26856.28
19:15:54|26855.89
19:15:54|26856.06
19:15:55|26856.06
19:15:56|26856.41
19:15:58|26855.75
19:15:58|26856.49
19:16:00|26856.93
19:16:00|26856.29
19:16:02|26856.84
19:16:03|26856.84
19:16:04|26856.95
19:16:05|26854.68
19:16:05|26854.39
19:16:06|26854.6
19:16:07|26854.91
19:16:09|26854.6
19:16:10|26854.44
19:16:11|26854.57
19:16:12|26854.57
19:16:12|26855.32
19:16:14|26855.06
19:16:15|26855.06
19:16:16|26854.84
19:16:17|26854.64
19:16:18|26854.64
19:16:19|26854.37
19:16:20|26854.47
19:16:21|26854.47
19:16:22|26854.47
19:16:24|26854.47
19:16:24|26854.99
19:16:25|26854.99
19:16:26|26854.25
19:16:27|26854.7
19:16:28|26854.47
19:16:29|26856.
19:16:30|26855.53
19:16:31|26856.2
19:16:32|26856.03
19:16:33|26856.92
19:16:34|26856.37
19:16:35|26856.21
19:16:36|26856.38
19:16:37|26856.45
19:16:38|26856.45
19:16:39|26857.48
19:16:40|26856.58
19:16:41|26856.58
19:16:42|26857.21
19:16:43|26856.66
19:16:44|26856.63
19:16:45|26857.51
19:16:46|26858.
19:16:47|26857.86
19:16:48|26858.4
19:16:49|26858.76
19:16:50|26859.09
19:16:51|26858.38
19:16:52|26858.58
19:16:53|26858.88
19:16:54|26858.88
19:16:56|26858.95
19:16:56|26858.95
19:16:57|26859.24
19:16:58|26858.87
19:16:59|26859.46
19:17:00|26859.24
19:17:01|26860.7
19:17:02|26861.73
19:17:04|26859.97
19:17:04|26859.52
19:17:05|26860.09
19:17:07|26860.23
19:17:08|26860.56
19:17:08|26861.56
19:17:10|26860.44
19:17:11|26860.56
19:17:12|26860.56
19:17:13|26860.33
19:17:14|26860.54
19:17:15|26860.54
19:17:16|26860.54
19:17:17|26861.37
19:17:18|26862.37
19:17:19|26863.04
19:17:20|26863.29
19:17:21|26863.79
19:17:22|26863.4
19:17:23|26863.4
19:17:24|26863.4
19:17:25|26864.16
19:17:26|26860.83
19:17:27|26861.27
19:17:28|26861.27
19:17:29|26861.23
19:17:30|26861.6
19:17:31|26861.8
19:17:32|26861.8
19:17:33|26861.34
19:17:34|26862.1
19:17:35|26861.48
19:17:36|26861.48
19:17:37|26861.86
19:17:38|26861.36
19:17:39|26862.32
19:17:40|26861.87
19:17:41|26862.13
19:17:42|26861.81
19:17:43|26861.6
19:17:44|26861.74
19:17:45|26861.95
19:17:46|26861.95
19:17:47|26862.07
19:17:48|26862.07
19:17:49|26861.96
19:17:50|26862.15
19:17:51|26862.08
19:17:52|26861.96
19:17:53|26861.96
19:17:54|26861.36
19:17:55|26861.36
19:17:56|26861.36
19:17:57|26861.36
19:17:58|26861.96
19:17:59|26863.49
19:18:00|26863.16
19:18:01|26862.78
19:18:02|26862.95
19:18:03|26863.12
19:18:04|26862.91
19:18:05|26863.48
19:18:06|26863.05
19:18:07|26863.05
19:18:08|26863.7
19:18:09|26863.17
19:18:11|26862.79
19:18:12|26862.79
19:18:12|26862.79
19:18:14|26862.47
19:18:14|26863.06
19:18:15|26863.03
19:18:16|26863.03
19:18:18|26863.05
19:18:19|26863.05
19:18:19|26862.94
19:18:21|26863.06
19:18:21|26863.05
19:18:23|26863.04
19:18:23|26863.54
19:18:25|26864.69
19:18:26|26863.52
19:18:27|26864.03
19:18:27|26864.15
19:18:28|26864.19
19:18:29|26864.19
19:18:31|26864.49
19:18:32|26864.36
19:18:32|26863.93
19:18:33|26863.83
19:18:34|26864.06
19:18:35|26864.07
19:18:36|26863.77
19:18:37|26863.94
19:18:38|26863.32
19:18:40|26864.22
19:18:40|26864.34
19:18:42|26863.58
19:18:43|26863.96
19:18:43|26864.09
19:18:44|26863.83
19:18:46|26863.14
19:18:46|26863.47
19:18:47|26861.71
19:18:48|26862.37
19:18:49|26862.22
19:18:50|26862.14
19:18:51|26862.36
19:18:52|26863.25
19:18:54|26862.82
19:18:55|26862.69
19:18:56|26863.13
19:18:57|26861.97
19:18:58|26861.78
19:18:58|26862.5
19:19:00|26862.53
19:19:01|26861.63
19:19:02|26862.23
19:19:02|26862.84
19:19:03|26863.2
19:19:05|26862.69
19:19:05|26862.57
19:19:07|26861.81
19:19:07|26862.56
19:19:08|26862.57
19:19:09|26862.46
19:19:10|26861.51
19:19:11|26861.94
19:19:13|26862.56
19:19:14|26862.55
19:19:14|26861.79
19:19:16|26861.75
19:19:16|26862.68
19:19:18|26862.8
19:19:18|26862.8
19:19:19|26862.92
19:19:21|26863.07
19:19:22|26863.35
19:19:23|26863.71
19:19:24|26863.71
19:19:25|26863.41
19:19:26|26864.42
19:19:27|26864.37
19:19:28|26864.37
19:19:29|26864.59
19:19:30|26864.83
19:19:31|26864.83
19:19:32|26864.83
19:19:33|26864.41
19:19:34|26869.68
19:19:35|26870.98
19:19:36|26869.26
19:19:37|26869.98
19:19:38|26869.13
19:19:39|26870.28
19:19:40|26870.15
19:19:41|26869.88
19:19:42|26870.12
19:19:44|26869.99
19:19:44|26870.6
19:19:45|26870.37
19:19:46|26869.78
19:19:47|26870.45
19:19:48|26869.77
19:19:49|26870.17
19:19:50|26870.91
19:19:51|26871.07
19:19:52|26869.93
19:19:53|26870.3
19:19:55|26870.66
19:19:56|26870.55
19:19:57|26870.55
19:19:58|26869.95
19:19:59|26870.87
19:19:59|26870.74
19:20:01|26870.94
19:20:02|26870.55
19:20:02|26870.92
19:20:04|26870.64
19:20:04|26870.53
19:20:06|26870.
19:20:07|26870.4
19:20:08|26870.97
19:20:08|26872.21
19:20:10|26872.03
19:20:10|26872.03
19:20:12|26871.93
19:20:13|26872.27
19:20:14|26872.
19:20:15|26873.8
19:20:16|26873.45
19:20:17|26873.47
19:20:18|26874.01
19:20:19|26873.83
19:20:20|26873.64
19:20:21|26873.88
19:20:22|26873.48
19:20:23|26873.48
19:20:24|26873.88
19:20:25|26873.57
19:20:26|26873.56
19:20:27|26874.32
19:20:28|26873.88
19:20:29|26875.
19:20:30|26874.57
19:20:31|26874.31
19:20:32|26874.37
19:20:33|26874.2
19:20:34|26875.69
19:20:35|26874.82
19:20:36|26874.27
19:20:37|26873.95
19:20:38|26873.68
19:20:39|26873.71
19:20:40|26873.35
19:20:41|26873.47
19:20:42|26872.97
19:20:43|26873.46
19:20:44|26872.81
19:20:45|26873.51
19:20:46|26873.45
19:20:47|26873.01
19:20:48|26873.21
19:20:49|26872.72
19:20:50|26873.3
19:20:51|26873.42
19:20:52|26873.42
19:20:53|26873.42
19:20:54|26873.42
19:20:55|26873.33
19:20:56|26874.
19:20:57|26873.1
19:20:58|26873.82
19:21:00|26874.13
19:21:00|26873.11
19:21:01|26873.85
19:21:02|26874.5
19:21:03|26874.79
19:21:04|26874.84
19:21:05|26874.57
19:21:06|26874.74
19:21:07|26875.12
19:21:08|26875.12
19:21:09|26874.99
19:21:10|26874.74
19:21:12|26873.94
19:21:13|26875.6
19:21:14|26875.24
19:21:14|26876.7
19:21:16|26876.43
19:21:17|26877.26
19:21:18|26876.97
19:21:19|26877.3
19:21:20|26877.11
19:21:21|26877.63
19:21:22|26877.15
19:21:23|26877.15
19:21:24|26876.71
19:21:25|26876.59
19:21:26|26875.78
19:21:27|26875.96
19:21:28|26875.96
19:21:29|26876.09
19:21:30|26876.22
19:21:31|26875.73
19:21:32|26876.72
19:21:33|26876.61
19:21:34|26876.66
19:21:35|26876.56
19:21:36|26876.82
19:21:37|26876.4
19:21:38|26875.51
19:21:40|26875.04
19:21:40|26872.77
19:21:41|26871.87
19:21:42|26872.
19:21:43|26871.74
19:21:44|26871.92
19:21:45|26871.73
19:21:46|26869.33
19:21:47|26870.06
19:21:48|26870.06
19:21:49|26869.14
19:21:50|26869.41
19:21:51|26869.4
19:21:52|26869.
19:21:53|26869.47
19:21:54|26869.19
19:21:55|26870.06
19:21:56|26869.83
19:21:58|26870.25
19:21:59|26870.25
19:22:00|26870.25
19:22:00|26869.95
19:22:01|26869.5
19:22:03|26870.18
19:22:04|26870.37
19:22:04|26869.63
19:22:05|26870.28
19:22:06|26870.18
19:22:07|26869.54
19:22:08|26869.54
19:22:09|26869.33
19:22:10|26869.34
19:22:11|26869.91
19:22:13|26869.79
19:22:15|26870.91
19:22:15|26871.52
19:22:16|26870.88
19:22:17|26871.05
19:22:18|26871.42
19:22:19|26871.42
19:22:20|26871.34
19:22:21|26872.03
19:22:22|26871.9
19:22:23|26871.9
19:22:24|26871.79
19:22:25|26872.03
19:22:26|26871.6
19:22:27|26871.48
19:22:28|26871.29
19:22:29|26872.11
19:22:30|26872.33
19:22:31|26872.16
19:22:32|26872.03
19:22:34|26871.97
19:22:35|26872.55
19:22:35|26872.36
19:22:36|26872.55
19:22:38|26871.96
19:22:38|26871.64
19:22:39|26871.53
19:22:40|26871.5
19:22:41|26871.06
19:22:42|26871.43
19:22:43|26871.16
19:22:45|26871.1
19:22:45|26871.95
19:22:47|26872.09
19:22:48|26869.9
19:22:49|26871.09
19:22:50|26871.17
19:22:51|26871.47
19:22:51|26871.47
19:22:53|26872.08
19:22:54|26871.93
19:22:54|26871.33
19:22:55|26871.28
19:22:56|26871.68
19:22:58|26871.21
19:22:59|26871.33
19:23:00|26871.06
19:23:00|26871.36
19:23:01|26871.08
19:23:03|26871.13
19:23:04|26871.69
19:23:05|26871.45
19:23:05|26871.58
19:23:06|26871.72
19:23:08|26871.87
19:23:08|26871.58
19:23:10|26871.71
19:23:11|26871.72
19:23:11|26871.72
19:23:13|26871.27
19:23:14|26871.14
19:23:15|26872.08
19:23:16|26871.98
19:23:17|26872.22
19:23:18|26872.24
19:23:19|26872.17
19:23:20|26872.43
19:23:21|26871.83
19:23:22|26871.83
19:23:23|26871.97
19:23:24|26871.85
19:23:25|26871.85
19:23:26|26873.49
19:23:27|26873.17
19:23:28|26873.94
19:23:29|26873.81
19:23:30|26873.78
19:23:31|26873.78
19:23:32|26874.19
19:23:33|26873.66
19:23:34|26873.66
19:23:35|26874.
19:23:36|26874.07
19:23:37|26873.8
19:23:38|26873.89
19:23:39|26874.06
19:23:40|26873.84
19:23:41|26874.42
19:23:42|26874.07
19:23:43|26874.21
19:23:44|26874.21
19:23:45|26874.02
19:23:46|26873.8
19:23:47|26873.8
19:23:48|26873.8
19:23:49|26874.03
19:23:50|26873.36
19:23:51|26873.69
19:23:52|26873.17
19:23:53|26872.91
19:23:54|26873.81
19:23:55|26873.28
19:23:56|26873.38
19:23:57|26873.14
19:23:58|26872.34
19:23:59|26872.74
19:24:00|26872.46
19:24:01|26872.62
19:24:02|26872.62
19:24:03|26873.06
19:24:05|26871.92
19:24:05|26872.76
19:24:06|26872.48
19:24:08|26873.24
19:24:08|26872.74
19:24:09|26872.81
19:24:10|26872.62
19:24:11|26873.42
19:24:12|26873.01
19:24:13|26873.33
19:24:14|26872.79
19:24:15|26872.77
19:24:17|26872.37
19:24:18|26872.68
19:24:19|26872.69
19:24:19|26872.14
19:24:21|26872.27
19:24:22|26872.27
19:24:23|26871.94
19:24:24|26872.22
19:24:25|26872.22
19:24:26|26872.09
19:24:27|26871.94
19:24:28|26872.01
19:24:29|26872.
19:24:30|26872.01
19:24:31|26871.55
19:24:32|26871.49
19:24:33|26871.45
19:24:34|26871.91
19:24:35|26869.97
19:24:36|26869.58
19:24:37|26869.37
19:24:38|26869.25
19:24:39|26869.07
19:24:40|26869.6
19:24:41|26869.07
19:24:42|26869.09
19:24:43|26869.46
19:24:44|26868.74
19:24:45|26868.74
19:24:46|26868.77
19:24:47|26868.96
19:24:48|26868.94
19:24:49|26868.81
19:24:50|26868.56
19:24:51|26869.09
19:24:52|26868.43
19:24:53|26868.48
19:24:54|26869.69
19:24:55|26869.11
19:24:56|26868.3
19:24:57|26867.81
19:24:58|26868.01
19:24:59|26868.07
19:25:00|26867.06
19:25:01|26864.03
19:25:02|26864.33
19:25:03|26864.21
19:25:04|26863.82
19:25:05|26863.47
19:25:06|26863.93
19:25:07|26863.69
19:25:08|26863.71
19:25:09|26864.03
19:25:10|26864.11
19:25:11|26864.69
19:25:12|26866.11
19:25:13|26865.42
19:25:14|26865.56
19:25:15|26865.36
19:25:16|26865.49
19:25:17|26865.96
19:25:18|26865.41
19:25:19|26865.51
19:25:20|26865.84
19:25:21|26865.4
19:25:22|26865.33
19:25:23|26865.47
19:25:24|26865.39
19:25:25|26865.56
19:25:26|26865.98
19:25:27|26865.41
19:25:28|26865.98
19:25:29|26865.7
19:25:30|26865.46
19:25:31|26864.68
19:25:32|26864.69
19:25:33|26864.27
19:25:34|26864.82
19:25:36|26865.53
19:25:36|26864.91
19:25:37|26865.41
19:25:38|26865.4
19:25:39|26865.97
19:25:40|26865.57
19:25:41|26865.94
19:25:42|26865.95
19:25:43|26865.5
19:25:44|26865.02
19:25:45|26865.19
19:25:47|26865.56
19:25:48|26864.94
19:25:49|26865.16
19:25:50|26865.56
19:25:51|26865.56
19:25:52|26865.82
19:25:52|26865.82
19:25:54|26865.63
19:25:54|26865.75
19:25:55|26865.75
19:25:57|26865.63
19:25:58|26865.63
19:25:58|26865.63
19:25:59|26865.57
19:26:00|26865.95
19:26:01|26865.84
19:26:02|26865.42
19:26:03|26865.84
19:26:04|26865.43
19:26:05|26865.44
19:26:06|26865.44
19:26:08|26865.44
19:26:08|26865.83
19:26:09|26865.51
19:26:10|26865.97
19:26:11|26865.97
19:26:12|26865.9
19:26:13|26866.08
19:26:15|26865.38
19:26:16|26865.38
19:26:16|26866.61
19:26:18|26866.2
19:26:18|26865.53
19:26:20|26866.06
19:26:21|26865.76
19:26:22|26865.38
19:26:22|26865.68
19:26:24|26865.42
19:26:24|26864.96
19:26:26|26865.6
19:26:26|26866.
19:26:28|26869.1
19:26:29|26868.92
19:26:30|26869.52
19:26:31|26869.59
19:26:32|26869.13
19:26:33|26869.38
19:26:33|26869.64
19:26:35|26869.64
19:26:35|26869.76
19:26:37|26869.9
19:26:38|26869.9
19:26:39|26870.
19:26:40|26870.13
19:26:41|26869.96
19:26:42|26869.84
19:26:43|26869.83
19:26:44|26869.14
19:26:45|26869.2
19:26:45|26869.35
19:26:46|26869.41
19:26:48|26869.66
19:26:49|26869.88
19:26:50|26870.52
19:26:50|26869.82
19:26:52|26869.53
19:26:53|26869.47
19:26:54|26870.14
19:26:55|26870.79
19:26:56|26870.79
19:26:57|26870.79
19:26:58|26871.39
19:26:59|26870.86
19:26:59|26871.23
19:27:00|26870.73
19:27:01|26870.53
19:27:02|26868.66
19:27:04|26869.79
19:27:04|26868.56
19:27:06|26869.4
19:27:07|26869.27
19:27:08|26869.4
19:27:09|26869.4
19:27:10|26869.27
19:27:11|26869.4
19:27:12|26869.1
19:27:13|26869.26
19:27:14|26868.66
19:27:15|26868.73
19:27:16|26868.39
19:27:17|26869.26
19:27:18|26868.75
19:27:19|26869.24
19:27:20|26869.12
19:27:21|26869.
19:27:22|26869.48
19:27:23|26868.73
19:27:24|26868.74
19:27:25|26868.95
19:27:26|26869.21
19:27:27|26868.8
19:27:28|26869.2
19:27:29|26869.17
19:27:30|26869.42
19:27:31|26868.43
19:27:32|26868.63
19:27:34|26869.08
19:27:34|26868.51
19:27:35|26869.41
19:27:36|26869.49
19:27:37|26869.76
19:27:38|26869.64
19:27:39|26869.38
19:27:40|26869.43
19:27:41|26869.25
19:27:42|26869.05
19:27:43|26868.95
19:27:44|26869.24
19:27:45|26868.57
19:27:46|26868.7
19:27:47|26869.18
19:27:49|26868.1
19:27:50|26868.26
19:27:51|26868.29
19:27:51|26868.43
19:27:52|26868.73
19:27:54|26868.14
19:27:54|26868.05
19:27:56|26868.48
19:27:57|26868.5
19:27:58|26868.66
19:27:58|26868.54
19:27:59|26868.53
19:28:00|26868.89
19:28:01|26868.64
19:28:02|26868.64
19:28:04|26868.64
19:28:05|26868.38
19:28:05|26868.5
19:28:06|26867.67
19:28:07|26868.36
19:28:09|26866.93
19:28:11|26867.18
19:28:11|26867.8
19:28:12|26867.89
19:28:13|26868.24
19:28:14|26868.33
19:28:15|26867.64
19:28:17|26868.2
19:28:17|26867.71
19:28:18|26867.45
19:28:19|26867.73
19:28:20|26866.92
19:28:22|26867.62
19:28:22|26867.47
19:28:23|26867.63
19:28:25|26868.18
19:28:26|26868.18
19:28:27|26867.91
19:28:28|26868.27
19:28:29|26868.47
19:28:30|26868.2
19:28:30|26868.07
19:28:31|26868.
19:28:33|26867.9
19:28:34|26867.96
19:28:35|26867.95
19:28:36|26867.82
19:28:36|26867.82
19:28:37|26867.95
19:28:38|26868.2
19:28:40|26868.2
19:28:40|26867.96
19:28:42|26867.83
19:28:42|26868.35
19:28:44|26868.6
19:28:45|26868.74
19:28:45|26869.63
19:28:46|26869.12
19:28:48|26870.
19:28:48|26869.69
19:28:49|26870.16
19:28:50|26870.16
19:28:52|26870.31
19:28:52|26870.3
19:28:54|26871.03
19:28:54|26870.61
19:28:56|26871.22
19:28:56|26871.22
19:28:57|26870.49
19:28:58|26870.24
19:28:59|26869.95
19:29:00|26871.09
19:29:02|26870.32
19:29:02|26870.34
19:29:03|26871.06
19:29:04|26870.75
19:29:06|26870.82
19:29:06|26870.49
19:29:07|26870.39
19:29:09|26872.
19:29:10|26870.74
19:29:11|26870.67
19:29:12|26870.67
19:29:13|26870.42
19:29:14|26870.29
19:29:14|26870.28
19:29:16|26870.28
19:29:17|26870.16
19:29:18|26870.15
19:29:19|26870.28
19:29:19|26869.83
19:29:21|26869.99
19:29:21|26869.52
19:29:23|26869.89
19:29:24|26870.02
19:29:25|26870.02
19:29:26|26869.42
19:29:27|26869.26
19:29:27|26869.27
19:29:29|26868.96
19:29:29|26868.84
19:29:31|26869.51
19:29:32|26869.11
19:29:33|26868.86
19:29:34|26869.14
19:29:35|26869.75
19:29:36|26868.94
19:29:37|26868.67
19:29:38|26869.42
19:29:39|26868.76
19:29:40|26869.38
19:29:41|26869.73
19:29:43|26869.46
19:29:43|26868.65
19:29:44|26868.99
19:29:45|26868.79
19:29:46|26868.95
19:29:47|26870.5
19:29:48|26869.09
19:29:49|26869.43
19:29:50|26869.37
19:29:51|26869.74
19:29:52|26870.17
19:29:53|26870.06
19:29:54|26869.39
19:29:55|26870.22
19:29:56|26869.64
19:29:57|26870.01
19:29:58|26870.
19:29:59|26870.18
19:30:01|26870.76
19:30:02|26870.71
19:30:03|26870.31
19:30:03|26870.61
19:30:04|26870.72
19:30:05|26870.33
19:30:06|26869.99
19:30:08|26869.57
19:30:08|26869.85
19:30:09|26869.07
19:30:11|26869.33
19:30:12|26869.33
19:30:13|26869.34
19:30:14|26869.34
19:30:15|26869.17
19:30:16|26869.85
19:30:17|26869.84
19:30:18|26869.2
19:30:19|26869.05
19:30:20|26869.16
19:30:21|26869.04
19:30:22|26869.13
19:30:24|26870.14
19:30:24|26870.01
19:30:25|26869.41
19:30:26|26869.61
19:30:28|26869.04
19:30:29|26869.09
19:30:30|26869.16
19:30:31|26869.48
19:30:31|26869.11
19:30:32|26868.93
19:30:33|26868.69
19:30:35|26868.87
19:30:36|26868.74
19:30:37|26868.9
19:30:37|26868.9
19:30:38|26869.19
19:30:39|26868.91
19:30:41|26868.72
19:30:42|26868.29
19:30:43|26868.26
19:30:44|26869.31
19:30:45|26869.24
19:30:46|26868.69
19:30:46|26869.08
19:30:47|26869.1
19:30:49|26869.18
19:30:50|26869.18
19:30:50|26869.11
19:30:51|26868.45
19:30:52|26868.99
19:30:53|26868.75
19:30:54|26869.28
19:30:55|26869.18
19:30:56|26868.57
19:30:57|26869.1
19:30:58|26869.42
19:30:59|26868.11
19:31:00|26868.12
19:31:01|26868.51
19:31:02|26868.92
19:31:03|26868.69
19:31:04|26868.95
19:31:05|26869.59
19:31:07|26869.28
19:31:07|26869.1
19:31:08|26868.
19:31:09|26868.81
19:31:10|26868.94
19:31:12|26868.94
19:31:13|26868.95
19:31:13|26869.28
19:31:14|26869.22
19:31:15|26868.38
19:31:17|26869.16
19:31:18|26868.58
19:31:19|26869.19
19:31:19|26869.19
19:31:20|26868.82
19:31:21|26868.5
19:31:23|26868.54
19:31:23|26868.44
19:31:25|26868.43
19:31:25|26868.31
19:31:26|26868.31
19:31:27|26868.31
19:31:29|26868.73
19:31:29|26867.79
19:31:31|26868.62
19:31:31|26868.58
19:31:33|26868.54
19:31:33|26868.54
19:31:34|26867.7
19:31:35|26867.31
19:31:36|26867.99
19:31:38|26868.72
19:31:38|26869.21
19:31:40|26869.2
19:31:40|26869.37
19:31:41|26868.53
19:31:43|26869.12
19:31:44|26869.38
19:31:44|26869.38
19:31:45|26868.
19:31:47|26868.85
19:31:47|26868.81
19:31:48|26869.11
19:31:49|26869.1
19:31:51|26868.52
19:31:51|26868.
19:31:52|26868.76
19:31:53|26868.79
19:31:55|26869.34
19:31:55|26868.64
19:31:56|26868.93
19:31:57|26869.79
19:31:59|26868.79
19:32:00|26869.5
19:32:00|26869.5
19:32:01|26869.18
19:32:03|26869.04
19:32:04|26869.05
19:32:04|26868.92
19:32:06|26868.41
19:32:06|26868.15
19:32:07|26868.5
19:32:09|26868.
19:32:09|26868.37
19:32:11|26868.37
19:32:11|26868.96
19:32:12|26868.96
19:32:14|26868.66
19:32:14|26868.96
19:32:15|26868.96
19:32:16|26868.96
19:32:17|26869.07
19:32:19|26868.71
19:32:20|26869.14
19:32:21|26869.01
19:32:21|26869.01
19:32:23|26869.33
19:32:25|26869.33
19:32:25|26869.05
19:32:26|26869.05
19:32:28|26869.09
19:32:29|26869.04
19:32:29|26869.42
19:32:30|26869.42
19:32:31|26868.84
19:32:33|26869.01
19:32:33|26868.79
19:32:34|26869.04
19:32:36|26869.12
19:32:37|26869.12
19:32:38|26868.84
19:32:38|26869.12
19:32:39|26869.12
19:32:41|26869.89
19:32:41|26869.55
19:32:42|26869.23
19:32:44|26869.01
19:32:44|26869.22
19:32:46|26869.22
19:32:46|26869.22
19:32:47|26875.56
19:32:48|26874.48
19:32:49|26874.26
19:32:51|26874.52
19:32:51|26875.03
19:32:52|26875.17
19:32:53|26874.96
19:32:54|26875.06
19:32:55|26875.06
19:32:57|26875.06
19:32:57|26874.53
19:32:58|26875.06
19:32:59|26874.32
19:33:00|26874.92
19:33:02|26874.31
19:33:02|26874.15
19:33:03|26874.34
19:33:05|26874.32
19:33:05|26873.64
19:33:07|26874.
19:33:07|26873.9
19:33:09|26873.6
19:33:09|26873.54
19:33:11|26873.46
19:33:12|26873.55
19:33:13|26872.54
19:33:13|26872.68
19:33:15|26873.42
19:33:15|26874.36
19:33:16|26873.48
19:33:18|26873.66
19:33:19|26873.38
19:33:19|26873.56
19:33:20|26874.07
19:33:22|26874.08
19:33:23|26874.08
19:33:24|26873.59
19:33:25|26873.59
19:33:26|26874.08
19:33:27|26873.45
19:33:28|26873.58
19:33:29|26873.01
19:33:30|26873.36
19:33:31|26873.45
19:33:32|26873.06
19:33:33|26873.94
19:33:34|26874.32
19:33:35|26874.21
19:33:36|26873.94
19:33:37|26874.24
19:33:39|26874.18
19:33:39|26874.41
19:33:40|26875.08
19:33:41|26875.2
19:33:42|26874.7
19:33:44|26874.19
19:33:44|26873.92
19:33:45|26874.07
19:33:46|26874.29
19:33:47|26874.28
19:33:48|26874.21
19:33:49|26873.61
19:33:50|26873.35
19:33:51|26873.62
19:33:52|26873.42
19:33:53|26873.13
19:33:54|26873.66
19:33:55|26873.21
19:33:56|26874.93
19:33:57|26873.58
19:33:58|26872.32
19:33:59|26865.87
19:34:00|26864.77
19:34:01|26864.27
19:34:02|26863.61
19:34:03|26863.95
19:34:04|26863.89
19:34:05|26864.13
19:34:06|26863.59
19:34:07|26863.6
19:34:08|26864.1
19:34:10|26863.72
19:34:10|26863.32
19:34:11|26863.2
19:34:12|26863.2
19:34:13|26863.46
19:34:14|26863.19
19:34:16|26862.8
19:34:17|26862.92
19:34:17|26863.6
19:34:18|26863.18
19:34:19|26863.18
19:34:20|26863.92
19:34:21|26863.66
19:34:22|26863.66
19:34:23|26863.66
19:34:24|26863.26
19:34:26|26863.92
19:34:27|26863.92
19:34:28|26863.92
19:34:28|26861.02
19:34:30|26861.34
19:34:30|26862.09
19:34:32|26861.66
19:34:32|26861.95
19:34:34|26860.67
19:34:34|26861.69
19:34:35|26861.69
19:34:36|26861.69
19:34:38|26861.69
19:34:39|26861.69
19:34:40|26861.69
19:34:41|26861.49
19:34:42|26861.56
19:34:42|26861.
19:34:44|26861.15
19:34:45|26861.15
19:34:46|26860.93
19:34:47|26860.81
19:34:48|26860.93
19:34:49|26860.68
19:34:50|26861.07
19:34:50|26861.07
19:34:52|26860.54
19:34:53|26861.35
19:34:53|26861.81
19:34:55|26861.6
19:34:56|26861.92
19:34:57|26861.23
19:34:58|26861.11
19:34:58|26861.11
19:35:00|26861.92
19:35:01|26861.55
19:35:01|26861.53
19:35:03|26861.73
19:35:04|26861.6
19:35:05|26861.6
19:35:06|26861.6
19:35:06|26861.93
19:35:08|26861.94
19:35:09|26861.94
19:35:10|26861.91
19:35:11|26861.15
19:35:12|26861.53
19:35:13|26861.01
19:35:14|26861.63
19:35:15|26861.27
19:35:16|26861.46
19:35:17|26861.5
19:35:18|26862.35
19:35:19|26862.08
19:35:20|26862.12
19:35:21|26861.82
19:35:22|26861.77
19:35:23|26862.36
19:35:24|26861.97
19:35:25|26861.82
19:35:27|26862.29
19:35:27|26862.08
19:35:28|26862.41
19:35:29|26862.46
19:35:31|26861.94
19:35:32|26862.24
19:35:32|26862.24
19:35:34|26862.24
19:35:35|26861.84
19:35:36|26862.17
19:35:36|26862.52
19:35:38|26862.52
19:35:38|26862.36
19:35:40|26862.63
19:35:40|26862.12
19:35:41|26862.26
19:35:43|26862.25
19:35:44|26862.63
19:35:45|26862.65
19:35:46|26863.
19:35:47|26864.74
19:35:48|26865.12
19:35:49|26864.16
19:35:50|26864.88
19:35:50|26864.88
19:35:52|26864.87
19:35:53|26865.33
19:35:54|26865.52
19:35:55|26862.9
19:35:55|26862.92
19:35:56|26862.51
19:35:58|26862.31
19:35:59|26863.1
19:35:59|26863.05
19:36:01|26862.79
19:36:01|26862.51
19:36:03|26862.25
19:36:03|26859.48
19:36:04|26860.29
19:36:05|26860.35
19:36:06|26861.06
19:36:08|26860.79
19:36:08|26861.23
19:36:09|26861.28
19:36:11|26860.99
19:36:12|26860.52
19:36:12|26860.35
19:36:14|26861.47
19:36:14|26860.67
19:36:16|26861.08
19:36:16|26860.42
19:36:17|26860.57
19:36:19|26860.44
19:36:20|26860.03
19:36:21|26859.81
19:36:21|26860.18
19:36:23|26859.93
19:36:24|26860.05
19:36:24|26860.22
19:36:25|26860.22
19:36:27|26859.81
19:36:28|26859.74
19:36:30|26859.68
19:36:30|26859.7
19:36:31|26860.22
19:36:32|26859.88
19:36:33|26859.88
19:36:34|26859.96
19:36:35|26860.09
19:36:36|26860.73
19:36:37|26860.42
19:36:39|26860.
19:36:40|26859.91
19:36:41|26859.78
19:36:42|26858.83
19:36:43|26859.65
19:36:44|26859.36
19:36:45|26859.77
19:36:46|26860.15
19:36:47|26860.15
19:36:48|26860.81
19:36:49|26861.06
19:36:50|26860.37
19:36:51|26860.22
19:36:52|26860.44
19:36:53|26859.81
19:36:54|26860.15
19:36:55|26861.05
19:36:56|26861.55
19:36:57|26861.55
19:36:58|26861.7
19:36:59|26861.73
19:37:00|26861.46
19:37:01|26861.02
19:37:02|26860.95
19:37:03|26861.03
19:37:04|26861.08
19:37:05|26860.
19:37:06|26860.45
19:37:08|26860.47
19:37:08|26859.6
19:37:09|26860.01
19:37:10|26859.8
19:37:11|26860.61
19:37:12|26859.53
19:37:14|26859.74
19:37:14|26859.96
19:37:16|26859.62
19:37:16|26859.96
19:37:18|26859.49
19:37:19|26859.95
19:37:19|26860.34
19:37:21|26860.47
19:37:22|26860.83
19:37:22|26860.57
19:37:24|26860.63
19:37:24|26859.42
19:37:25|26860.06
19:37:26|26860.22
19:37:28|26860.26
19:37:29|26859.43
19:37:30|26859.21
19:37:31|26859.5
19:37:32|26860.33
19:37:33|26859.84
19:37:34|26859.52
19:37:35|26859.78
19:37:36|26859.84
19:37:36|26859.84
19:37:38|26859.84
19:37:39|26859.84
19:37:40|26859.96
19:37:41|26859.96
19:37:42|26859.84
19:37:43|26859.72
19:37:43|26859.84
19:37:44|26860.13
19:37:46|26860.13
19:37:47|26860.13
19:37:48|26860.13
19:37:49|26860.34
19:37:50|26859.96
19:37:51|26860.22
19:37:52|26860.46
19:37:53|26860.68
19:37:54|26861.09
19:37:55|26863.24
19:37:56|26862.21
19:37:57|26862.32
19:37:58|26862.32
19:37:59|26862.62
19:38:00|26862.46
19:38:01|26862.38
19:38:02|26860.85
19:38:03|26860.61
19:38:04|26860.32
19:38:06|26861.04
19:38:06|26860.92
19:38:07|26860.92
19:38:08|26860.43
19:38:09|26860.31
19:38:10|26860.79
19:38:11|26861.05
19:38:12|26861.05
19:38:14|26861.05
19:38:15|26861.09
19:38:15|26860.83
19:38:17|26860.83
19:38:17|26861.19
19:38:19|26861.19
19:38:20|26860.66
19:38:21|26860.66
19:38:22|26860.35
19:38:23|26860.3
19:38:24|26861.47
19:38:25|26860.96
19:38:26|26860.84
19:38:27|26860.84
19:38:28|26860.84
19:38:29|26861.13
19:38:30|26860.
19:38:31|26860.56
19:38:32|26861.08
19:38:33|26861.08
19:38:34|26860.69
19:38:35|26860.69
19:38:36|26860.81
19:38:37|26860.48
19:38:38|26861.28
19:38:39|26860.61
19:38:40|26860.88
19:38:41|26861.01
19:38:42|26861.01
19:38:43|26861.01
19:38:44|26860.87
19:38:46|26861.05
19:38:46|26861.05
19:38:47|26860.61
19:38:48|26860.79
19:38:49|26860.79
19:38:50|26860.79
19:38:51|26860.8
19:38:52|26860.91
19:38:53|26861.05
19:38:54|26861.05
19:38:55|26861.05
19:38:56|26861.05
19:38:57|26861.06
19:38:58|26861.06
19:38:59|26860.78
19:39:00|26861.06
19:39:01|26861.06
19:39:02|26861.06
19:39:03|26861.06
19:39:04|26860.76
19:39:05|26860.76
19:39:06|26861.35
19:39:07|26861.35
19:39:08|26862.9
19:39:10|26862.87
19:39:10|26862.71
19:39:11|26862.69
19:39:12|26863.39
19:39:13|26862.5
19:39:14|26862.8
19:39:15|26863.19
19:39:16|26862.63
19:39:17|26863.05
19:39:18|26862.8
19:39:19|26863.06
19:39:20|26862.93
19:39:21|26863.33
19:39:22|26863.32
19:39:23|26863.7
19:39:24|26863.32
19:39:25|26863.33
19:39:26|26863.32
19:39:27|26863.5
19:39:28|26863.5
19:39:29|26862.7
19:39:30|26862.88
19:39:31|26863.19
19:39:32|26862.61
19:39:33|26862.25
19:39:34|26862.49
19:39:36|26862.49
19:39:36|26862.49
19:39:37|26862.49
19:39:38|26862.49
19:39:39|26862.49
19:39:40|26861.59
19:39:41|26862.44
19:39:42|26862.49
19:39:44|26861.85
19:39:44|26862.11
19:39:45|26862.61
19:39:46|26862.49
19:39:47|26861.7
19:39:48|26862.09
19:39:49|26862.22
19:39:50|26862.1
19:39:51|26861.93
19:39:52|26862.37
19:39:53|26862.37
19:39:54|26862.49
19:39:55|26862.53
19:39:56|26862.88
19:39:57|26862.75
19:39:58|26862.78
19:39:59|26862.21
19:40:00|26862.64
19:40:01|26860.98
19:40:02|26861.03
19:40:03|26861.04
19:40:04|26860.02
19:40:05|26860.69
19:40:06|26861.77
19:40:07|26861.06
19:40:08|26861.45
19:40:09|26861.06
19:40:10|26860.73
19:40:12|26861.31
19:40:13|26861.31
19:40:13|26861.34
19:40:14|26861.64
19:40:16|26860.69
19:40:16|26861.79
19:40:17|26862.
19:40:18|26861.19
19:40:19|26862.09
19:40:21|26862.45
19:40:22|26862.2
19:40:23|26862.01
19:40:24|26860.81
19:40:25|26862.13
19:40:26|26861.75
19:40:27|26861.78
19:40:28|26861.82
19:40:29|26861.81
19:40:30|26861.8
19:40:32|26861.8
19:40:33|26861.73
19:40:33|26861.93
19:40:35|26860.99
19:40:36|26860.96
19:40:37|26861.88
19:40:38|26861.88
19:40:38|26861.86
19:40:40|26862.
19:40:41|26862.
19:40:41|26861.45
19:40:43|26861.31
19:40:43|26860.12
19:40:44|26860.77
19:40:46|26860.62
19:40:47|26861.77
19:40:48|26861.76
19:40:49|26861.63
19:40:50|26861.65
19:40:51|26861.47
19:40:52|26860.43
19:40:53|26860.92
19:40:54|26860.96
19:40:55|26861.47
19:40:55|26861.2
19:40:57|26861.13
19:40:58|26860.99
19:40:59|26861.76
19:41:00|26861.42
19:41:01|26861.23
19:41:02|26860.96
19:41:03|26861.34
19:41:04|26861.52
19:41:05|26860.13
19:41:06|26860.78
19:41:07|26860.29
19:41:08|26860.39
19:41:09|26859.92
19:41:10|26860.76
19:41:11|26860.79
19:41:12|26860.61
19:41:13|26860.49
19:41:14|26860.65
19:41:15|26860.22
19:41:16|26860.77
19:41:17|26860.88
19:41:18|26860.84
19:41:18|26860.84
19:41:20|26860.84
19:41:21|26860.83
19:41:22|26860.6
19:41:23|26860.61
19:41:24|26860.62
19:41:25|26860.62
19:41:26|26860.62
19:41:27|26860.46
19:41:28|26860.3
19:41:29|26860.27
19:41:30|26859.7
19:41:31|26860.89
19:41:32|26860.44
19:41:33|26860.44
19:41:34|26860.44
19:41:35|26860.44
19:41:36|26860.44
19:41:37|26860.33
19:41:38|26860.36
19:41:39|26861.24
19:41:40|26861.1
19:41:41|26860.22
19:41:42|26860.28
19:41:43|26860.28
19:41:44|26859.75
19:41:45|26860.78
19:41:46|26860.34
19:41:47|26860.33
19:41:48|26860.48
19:41:49|26860.44
19:41:50|26860.48
19:41:51|26860.45
19:41:52|26860.34
19:41:53|26859.97
19:41:54|26860.01
19:41:55|26860.23
19:41:56|26860.4
19:41:57|26860.34
19:41:58|26860.35
19:41:59|26860.48
19:42:00|26860.97
19:42:01|26859.45
19:42:02|26859.45
19:42:03|26860.37
19:42:04|26860.5
19:42:05|26859.91
19:42:06|26860.43
19:42:07|26860.54
19:42:08|26860.67
19:42:09|26860.67
19:42:10|26860.9
19:42:11|26860.83
19:42:12|26861.47
19:42:13|26861.54
19:42:14|26861.54
19:42:15|26861.65
19:42:16|26861.5
19:42:17|26861.07
19:42:18|26860.87
19:42:19|26860.89
19:42:20|26860.98
19:42:21|26861.12
19:42:23|26860.93
19:42:23|26856.17
19:42:25|26857.49
19:42:25|26856.07
19:42:27|26855.48
19:42:27|26855.66
19:42:28|26856.3
19:42:29|26856.44
19:42:30|26856.79
19:42:31|26856.3
19:42:33|26856.54
19:42:34|26856.66
19:42:35|26857.17
19:42:36|26857.11
19:42:37|26856.99
19:42:38|26857.13
19:42:39|26857.11
19:42:40|26857.45
19:42:40|26857.58
19:42:42|26848.29
19:42:42|26849.93
19:42:44|26848.68
19:42:45|26848.54
19:42:45|26848.07
19:42:46|26848.82
19:42:48|26848.92
19:42:48|26847.26
19:42:49|26847.72
19:42:50|26846.87
19:42:52|26847.63
19:42:53|26847.23
19:42:54|26846.99
19:42:55|26847.
19:42:56|26846.92
19:42:56|26847.31
19:42:57|26847.45
19:42:59|26847.44
19:43:00|26846.68
19:43:01|26847.41
19:43:02|26847.8
19:43:03|26847.54
19:43:04|26848.26
19:43:05|26847.63
19:43:06|26848.06
19:43:06|26848.01
19:43:08|26849.23
19:43:08|26852.15
19:43:10|26851.7
19:43:11|26853.65
19:43:12|26853.07
19:43:13|26852.73
19:43:13|26852.6
19:43:14|26852.05
19:43:16|26852.28
19:43:17|26851.87
19:43:18|26851.75
19:43:19|26851.36
19:43:20|26851.37
19:43:21|26851.24
19:43:22|26851.1
19:43:23|26850.85
19:43:24|26851.24
19:43:25|26851.22
19:43:26|26850.68
19:43:27|26850.45
19:43:28|26850.
19:43:29|26849.84
19:43:30|26849.73
19:43:31|26849.52
19:43:32|26848.93
19:43:33|26850.82
19:43:34|26852.06
19:43:36|26851.39
19:43:36|26851.89
19:43:37|26852.22
19:43:38|26852.21
19:43:39|26851.92
19:43:40|26851.4
19:43:41|26851.71
19:43:43|26851.71
19:43:44|26851.71
19:43:44|26851.59
19:43:45|26851.71
19:43:46|26851.59
19:43:47|26851.46
19:43:48|26851.46
19:43:49|26851.91
19:43:50|26851.2
19:43:51|26851.68
19:43:52|26854.05
19:43:54|26854.11
19:43:54|26852.67
19:43:55|26853.12
19:43:56|26853.26
19:43:57|26853.86
19:43:58|26853.86
19:43:59|26853.6
19:44:00|26853.72
19:44:01|26853.33
19:44:02|26853.42
19:44:03|26853.26
19:44:04|26853.26
19:44:05|26853.26
19:44:06|26853.26
19:44:07|26853.55
19:44:08|26853.93
19:44:09|26854.31
19:44:10|26853.45
19:44:11|26852.35
19:44:12|26852.35
19:44:13|26851.89
19:44:15|26851.5
19:44:15|26851.31
19:44:16|26851.78
19:44:17|26851.89
19:44:18|26852.05
19:44:20|26851.13
19:44:20|26851.95
19:44:21|26852.19
19:44:22|26852.31
19:44:23|26852.18
19:44:24|26852.
19:44:25|26852.61
19:44:26|26852.48
19:44:27|26851.58
19:44:28|26852.13
19:44:29|26852.48
19:44:30|26853.19
19:44:31|26853.82
19:44:32|26853.76
19:44:33|26854.16
19:44:34|26853.72
19:44:36|26853.41
19:44:36|26853.88
19:44:38|26854.27
19:44:38|26854.27
19:44:40|26854.42
19:44:41|26854.18
19:44:41|26854.18
19:44:42|26853.97
19:44:44|26853.01
19:44:44|26853.59
19:44:46|26852.61
19:44:47|26852.74
19:44:48|26852.88
19:44:49|26852.88
19:44:50|26853.16
19:44:51|26853.16
19:44:53|26853.16
19:44:53|26853.29
19:44:54|26854.06
19:44:55|26856.41
19:44:56|26855.93
19:44:57|26856.58
19:44:58|26856.97
19:44:59|26856.58
19:45:00|26856.72
19:45:02|26856.95
19:45:02|26857.7
19:45:03|26858.21
19:45:05|26858.53
19:45:06|26858.16
19:45:06|26854.49
19:45:07|26854.19
19:45:08|26854.77
19:45:09|26855.34
19:45:10|26855.68
19:45:11|26855.68
19:45:13|26855.53
19:45:13|26855.57
19:45:14|26855.44
19:45:15|26855.71
19:45:17|26855.22
19:45:17|26854.65
19:45:18|26854.94
19:45:19|26855.3
19:45:20|26855.97
19:45:21|26856.49
19:45:22|26856.32
19:45:23|26854.97
19:45:24|26854.82
19:45:25|26854.95
19:45:26|26854.95
19:45:27|26855.02
19:45:29|26855.68
19:45:29|26855.68
19:45:30|26855.68
19:45:31|26855.68
19:45:32|26855.68
19:45:33|26855.53
19:45:35|26855.41
19:45:35|26855.41
19:45:36|26854.8
19:45:38|26854.53
19:45:38|26854.99
19:45:40|26854.51
19:45:41|26854.02
19:45:42|26854.42
19:45:42|26855.1
19:45:43|26854.33
19:45:45|26856.25
19:45:45|26855.35
19:45:46|26854.9
19:45:47|26854.77
19:45:48|26855.21
19:45:49|26855.22
19:45:50|26855.2
19:45:51|26855.36
19:45:53|26855.35
19:45:53|26854.82
19:45:54|26854.83
19:45:56|26855.48
19:45:56|26855.42
19:45:58|26855.31
19:45:59|26855.35
19:46:00|26855.65
19:46:00|26855.65
19:46:01|26855.93
19:46:02|26855.82
19:46:04|26855.77
19:46:05|26854.63
19:46:06|26854.74
19:46:07|26855.35
19:46:07|26854.77
19:46:08|26855.65
19:46:09|26855.83
19:46:10|26855.85
19:46:12|26856.21
19:46:12|26856.19
19:46:14|26855.85
19:46:14|26855.66
19:46:15|26856.09
19:46:17|26856.23
19:46:18|26855.66
19:46:18|26856.01
19:46:19|26856.37
19:46:21|26855.55
19:46:21|26855.62
19:46:23|26855.58
19:46:24|26855.91
19:46:25|26855.67
19:46:26|26853.79
19:46:26|26854.01
19:46:28|26854.14
19:46:29|26854.14
19:46:29|26854.42
19:46:31|26854.2
19:46:32|26854.87
19:46:33|26854.87
19:46:33|26854.87
19:46:35|26854.87
19:46:35|26854.27
19:46:37|26854.3
19:46:38|26854.57
19:46:39|26854.57
19:46:39|26854.54
19:46:41|26854.07
19:46:41|26854.57
19:46:43|26854.19
19:46:44|26854.17
19:46:45|26854.61
19:46:46|26854.61
19:46:46|26854.48
19:46:47|26854.48
19:46:49|26854.48
19:46:49|26854.22
19:46:50|26853.63
19:46:52|26853.81
19:46:52|26853.58
19:46:53|26852.34
19:46:55|26852.61
19:46:56|26852.
19:46:57|26851.54
19:46:58|26852.58
19:46:59|26852.57
19:47:00|26852.24
19:47:01|26852.63
19:47:02|26852.22
19:47:03|26852.
19:47:04|26850.97
19:47:05|26851.92
19:47:06|26851.64
19:47:07|26852.05
19:47:08|26851.74
19:47:09|26851.67
19:47:10|26850.8
19:47:11|26851.17
19:47:12|26850.75
19:47:13|26850.87
19:47:14|26850.83
19:47:15|26850.06
19:47:16|26850.75
19:47:17|26850.75
19:47:18|26850.73
19:47:19|26850.34
19:47:20|26850.6
19:47:21|26852.
19:47:22|26852.13
19:47:23|26851.7
19:47:24|26851.46
19:47:25|26851.2
19:47:26|26851.24
19:47:27|26851.
19:47:28|26851.29
19:47:29|26851.17
19:47:30|26851.42
19:47:31|26851.81
19:47:32|26851.94
19:47:33|26851.29
19:47:34|26851.82
19:47:35|26851.82
19:47:36|26851.42
19:47:37|26851.17
19:47:38|26851.17
19:47:39|26851.17
19:47:40|26851.17
19:47:41|26850.
19:47:42|26850.65
19:47:43|26850.25
19:47:44|26850.28
19:47:45|26851.17
19:47:46|26851.09
19:47:47|26851.52
19:47:48|26851.51
19:47:49|26851.18
19:47:50|26851.52
19:47:51|26851.52
19:47:52|26850.93
19:47:53|26850.87
19:47:54|26851.09
19:47:55|26851.68
19:47:56|26851.55
19:47:58|26851.7
19:47:58|26851.98
19:47:59|26851.87
19:48:00|26852.48
19:48:02|26852.25
19:48:03|26851.85
19:48:03|26851.59
19:48:04|26851.44
19:48:06|26852.29
19:48:07|26851.16
19:48:08|26852.09
19:48:09|26851.29
19:48:09|26852.51
19:48:11|26852.29
19:48:12|26852.22
19:48:12|26852.23
19:48:14|26852.28
19:48:14|26852.64
19:48:15|26852.66
19:48:16|26852.45
19:48:17|26852.45
19:48:18|26853.31
19:48:19|26854.15
19:48:21|26853.53
19:48:21|26853.53
19:48:23|26854.17
19:48:24|26853.82
19:48:25|26853.99
19:48:26|26854.37
19:48:27|26854.37
19:48:28|26854.14
19:48:29|26854.13
19:48:30|26854.26
19:48:31|26854.36
19:48:32|26854.35
19:48:33|26854.24
19:48:34|26854.02
19:48:35|26853.76
19:48:36|26854.61
19:48:37|26854.26
19:48:38|26854.59
19:48:39|26854.19
19:48:40|26853.64
19:48:41|26853.2
19:48:43|26853.57
19:48:43|26853.58
19:48:44|26852.15
19:48:45|26853.4
19:48:46|26853.29
19:48:47|26852.15
19:48:48|26853.03
19:48:49|26853.03
19:48:50|26853.2
19:48:51|26853.11
19:48:52|26853.2
19:48:53|26853.2
19:48:54|26852.81
19:48:55|26852.68
19:48:56|26853.08
19:48:57|26853.31
19:48:58|26853.45
19:48:59|26853.42
19:49:00|26853.43
19:49:01|26853.43
19:49:02|26853.9
19:49:03|26853.91
19:49:04|26854.35
19:49:05|26854.7
19:49:06|26854.68
19:49:07|26854.35
19:49:09|26855.
19:49:09|26853.89
19:49:10|26854.83
19:49:11|26854.61
19:49:12|26854.94
19:49:13|26853.81
19:49:14|26854.44
19:49:15|26854.44
19:49:16|26854.44
19:49:17|26854.93
19:49:18|26855.1
19:49:19|26854.91
19:49:20|26855.14
19:49:21|26855.18
19:49:22|26855.13
19:49:23|26855.18
19:49:24|26855.18
19:49:26|26855.06
19:49:26|26855.
19:49:27|26855.44
19:49:28|26855.52
19:49:29|26856.07
19:49:30|26855.28
19:49:31|26855.28
19:49:32|26855.41
19:49:33|26855.15
19:49:34|26855.17
19:49:35|26855.39
19:49:37|26855.39
19:49:37|26855.39
19:49:38|26855.39
19:49:39|26855.55
19:49:41|26856.41
19:49:41|26856.8
19:49:43|26856.8
19:49:44|26857.3
19:49:45|26857.23
19:49:45|26857.77
19:49:46|26856.05
19:49:47|26856.97
19:49:49|26856.51
19:49:50|26856.51
19:49:51|26856.35
19:49:52|26855.67
19:49:52|26855.67
19:49:54|26856.38
19:49:54|26856.1
19:49:56|26856.38
19:49:56|26856.1
19:49:58|26856.23
19:49:58|26856.36
19:50:00|26855.97
19:50:00|26856.57
19:50:01|26856.95
19:50:02|26857.69
19:50:04|26857.43
19:50:05|26856.86
19:50:05|26856.73
19:50:06|26856.73
19:50:07|26856.54
19:50:08|26856.66
19:50:10|26856.79
19:50:10|26856.22
19:50:12|26856.53
19:50:12|26856.32
19:50:13|26857.1
19:50:15|26857.57
19:50:15|26856.66
19:50:16|26856.78
19:50:18|26857.85
19:50:19|26858.88
19:50:20|26859.01
19:50:20|26859.21
19:50:22|26858.08
19:50:22|26858.11
19:50:24|26858.11
19:50:24|26858.2
19:50:25|26859.25
19:50:27|26859.54
19:50:27|26859.25
19:50:28|26859.75
19:50:29|26859.75
19:50:30|26859.87
19:50:32|26859.3
19:50:33|26859.61
19:50:33|26859.39
19:50:35|26859.79
19:50:35|26860.47
19:50:36|26860.01
19:50:37|26860.05
19:50:38|26863.83
19:50:40|26863.95
19:50:41|26865.13
19:50:42|26865.39
19:50:43|26864.9
19:50:44|26864.95
19:50:45|26864.88
19:50:46|26865.06
19:50:47|26865.
19:50:48|26865.82
19:50:49|26865.29
19:50:50|26865.29
19:50:51|26866.03
19:50:52|26863.59
19:50:53|26863.62
19:50:54|26864.12
19:50:55|26863.5
19:50:56|26863.06
19:50:57|26863.18
19:50:58|26864.19
19:50:59|26863.62
19:51:00|26863.95
19:51:01|26862.89
19:51:02|26863.01
19:51:03|26863.66
19:51:04|26863.88
19:51:05|26863.55
19:51:06|26863.88
19:51:07|26863.74
19:51:08|26863.27
19:51:09|26863.27
19:51:10|26863.87
19:51:11|26863.88
19:51:12|26863.67
19:51:13|26864.
19:51:14|26863.59
19:51:15|26864.
19:51:16|26863.83
19:51:17|26864.71
19:51:18|26864.66
19:51:19|26863.94
19:51:20|26864.51
19:51:21|26864.51
19:51:22|26863.81
19:51:23|26863.81
19:51:24|26863.73
19:51:25|26864.14
19:51:26|26863.71
19:51:27|26863.65
19:51:28|26863.83
19:51:29|26863.69
19:51:30|26863.63
19:51:31|26864.14
19:51:32|26864.
19:51:33|26863.79
19:51:34|26863.3
19:51:35|26863.83
19:51:36|26863.71
19:51:37|26864.28
19:51:38|26864.97
19:51:39|26865.35
19:51:40|26865.06
19:51:41|26863.72
19:51:42|26863.74
19:51:43|26864.44
19:51:44|26863.36
19:51:45|26863.46
19:51:46|26864.09
19:51:47|26863.57
19:51:48|26864.19
19:51:49|26864.19
19:51:50|26863.87
19:51:51|26863.75
19:51:52|26864.12
19:51:53|26864.19
19:51:54|26864.18
19:51:55|26864.05
19:51:57|26863.65
19:51:57|26863.66
19:51:58|26863.66
19:51:59|26863.54
19:52:00|26863.66
19:52:01|26863.47
19:52:02|26863.8
19:52:03|26863.8
19:52:04|26863.14
19:52:05|26863.42
19:52:06|26863.22
19:52:07|26863.05
19:52:08|26862.05
19:52:09|26862.5
19:52:10|26862.42
19:52:11|26861.68
19:52:12|26861.62
19:52:13|26861.81
19:52:14|26861.85
19:52:15|26861.98
19:52:16|26861.91
19:52:17|26862.92
19:52:19|26861.77
19:52:19|26862.12
19:52:20|26861.8
19:52:21|26862.42
19:52:22|26861.63
19:52:23|26862.72
19:52:24|26860.79
19:52:25|26860.82
19:52:26|26862.
19:52:28|26862.47
19:52:28|26862.36
19:52:30|26862.36
19:52:30|26862.44
19:52:31|26862.43
19:52:32|26861.91
19:52:34|26861.91
19:52:34|26861.79
19:52:35|26861.9
19:52:37|26861.77
19:52:38|26858.33
19:52:38|26858.32
19:52:39|26858.88
19:52:41|26857.88
19:52:42|26858.75
19:52:43|26858.11
19:52:44|26857.01
19:52:45|26858.39
19:52:46|26859.32
19:52:47|26859.07
19:52:48|26859.07
19:52:49|26859.44
19:52:50|26859.71
19:52:51|26859.74
19:52:52|26859.76
19:52:53|26860.48
19:52:54|26859.74
19:52:55|26857.82
19:52:56|26860.13
19:52:57|26859.84
19:52:58|26859.96
19:52:59|26860.66
19:53:00|26860.1
19:53:01|26860.07
19:53:02|26860.18
19:53:03|26860.65
19:53:04|26860.
19:53:05|26860.15
19:53:06|26860.22
19:53:07|26860.22
19:53:08|26860.35
19:53:09|26860.35
19:53:10|26860.22
19:53:11|26859.6
19:53:12|26859.68
19:53:13|26859.84
19:53:14|26859.59
19:53:15|26859.84
19:53:16|26859.84
19:53:17|26859.84
19:53:18|26859.84
19:53:19|26859.84
19:53:20|26859.86
19:53:21|26859.73
19:53:22|26859.55
19:53:23|26859.57
19:53:24|26859.73
19:53:25|26859.86
19:53:26|26859.27
19:53:27|26859.27
19:53:28|26859.53
19:53:29|26858.85
19:53:31|26859.23
19:53:31|26860.37
19:53:32|26860.6
19:53:33|26860.58
19:53:34|26860.62
19:53:35|26860.89
19:53:37|26860.89
19:53:37|26860.76
19:53:38|26860.73
19:53:40|26861.18
19:53:40|26860.29
19:53:41|26860.17
19:53:42|26860.17
19:53:43|26859.79
19:53:44|26859.
19:53:45|26859.72
19:53:46|26859.48
19:53:47|26859.99
19:53:48|26859.92
19:53:50|26860.33
19:53:51|26860.33
19:53:51|26861.05
19:53:53|26860.52
19:53:53|26860.73
19:53:54|26860.6
19:53:56|26860.8
19:53:56|26860.4
19:53:58|26860.56
19:53:59|26862.41
19:53:59|26862.92
19:54:01|26863.17
19:54:01|26862.89
19:54:03|26863.34
19:54:04|26862.92
19:54:05|26862.8
19:54:05|26862.8
19:54:06|26862.8
19:54:07|26862.92
19:54:09|26862.79
19:54:09|26862.09
19:54:11|26862.67
19:54:12|26862.66
19:54:13|26862.67
19:54:14|26862.27
19:54:14|26862.27
19:54:16|26862.27
19:54:16|26862.27
19:54:17|26862.27
19:54:18|26862.36
19:54:19|26862.67
19:54:20|26862.67
19:54:22|26862.01
19:54:22|26861.55
19:54:24|26862.43
19:54:24|26862.43
19:54:25|26862.02
19:54:26|26861.3
19:54:28|26861.49
19:54:29|26861.86
19:54:30|26861.87
19:54:31|26861.87
19:54:31|26862.42
19:54:33|26862.29
19:54:33|26861.67
19:54:35|26862.29
19:54:35|26862.42
19:54:37|26862.42
19:54:37|26862.42
19:54:39|26862.42
19:54:40|26862.42
19:54:41|26862.42
19:54:42|26862.42
19:54:43|26862.42
19:54:44|26862.42
19:54:45|26862.16
19:54:46|26862.16
19:54:47|26861.78
19:54:48|26862.16
19:54:49|26861.99
19:54:50|26862.04
19:54:51|26862.04
19:54:52|26862.33
19:54:53|26861.25
19:54:54|26862.09
19:54:55|26862.09
19:54:56|26862.09
19:54:57|26861.96
19:54:58|26861.48
19:54:59|26862.35
19:55:00|26862.22
19:55:01|26861.25
19:55:02|26861.25
19:55:03|26861.9
19:55:04|26861.64
19:55:05|26861.9
19:55:06|26861.9
19:55:07|26861.9
19:55:08|26862.16
19:55:09|26862.56
19:55:10|26862.56
19:55:11|26862.43
19:55:12|26862.31
19:55:13|26862.56
19:55:14|26862.81
19:55:15|26862.65
19:55:16|26863.18
19:55:17|26862.8
19:55:18|26863.07
19:55:19|26862.96
19:55:20|26862.96
19:55:21|26862.96
19:55:22|26861.32
19:55:23|26861.35
19:55:24|26862.43
19:55:25|26863.63
19:55:26|26863.56
19:55:27|26863.56
19:55:28|26863.56
19:55:29|26863.56
19:55:30|26863.29
19:55:31|26862.74
19:55:32|26863.
19:55:33|26862.61
19:55:34|26862.49
19:55:35|26862.6
19:55:36|26862.35
19:55:37|26862.62
19:55:38|26862.62
19:55:39|26862.62
19:55:40|26862.62
19:55:41|26862.12
19:55:42|26862.62
19:55:43|26862.61
19:55:44|26862.64
19:55:45|26862.01
19:55:46|26862.46
19:55:48|26862.33
19:55:48|26862.33
19:55:49|26861.98
19:55:50|26862.27
19:55:51|26862.2
19:55:52|26862.2
19:55:53|26862.2
19:55:55|26862.2
19:55:55|26862.2
19:55:57|26862.2
19:55:57|26862.07
19:55:58|26862.06
19:56:00|26862.2
19:56:00|26862.2
19:56:02|26862.2
19:56:02|26862.2
19:56:04|26862.2
19:56:04|26862.2
19:56:05|26862.2
19:56:07|26863.01
19:56:07|26863.21
19:56:09|26863.15
19:56:09|26862.48
19:56:11|26862.24
19:56:12|26862.12
19:56:12|26862.11
19:56:13|26862.12
19:56:14|26862.12
19:56:16|26862.12
19:56:17|26862.11
19:56:17|26862.11
19:56:19|26862.11
19:56:20|26862.11
19:56:21|26862.24
19:56:22|26862.24
19:56:23|26862.44
19:56:23|26862.18
19:56:25|26861.79
19:56:26|26861.77
19:56:27|26862.31
19:56:28|26861.77
19:56:29|26862.14
19:56:30|26862.08
19:56:30|26861.98
19:56:32|26862.2
19:56:33|26862.26
19:56:33|26862.05
19:56:35|26862.26
19:56:36|26862.4
19:56:37|26862.41
19:56:37|26862.53
19:56:38|26862.44
19:56:39|26862.92
19:56:41|26862.56
19:56:42|26862.31
19:56:42|26862.58
19:56:44|26862.44
19:56:45|26862.32
19:56:46|26862.4
19:56:47|26862.73
19:56:48|26862.87
19:56:49|26862.87
19:56:50|26862.58
19:56:50|26862.59
19:56:52|26862.25
19:56:53|26862.46
19:56:54|26862.72
19:56:55|26862.59
19:56:56|26862.34
19:56:57|26862.34
19:56:58|26862.18
19:56:59|26862.15
19:57:00|26862.15
19:57:01|26862.28
19:57:02|26862.28
19:57:03|26862.28
19:57:04|26862.28
19:57:05|26862.28
19:57:06|26862.28
19:57:07|26862.28
19:57:08|26862.01
19:57:09|26862.28
19:57:10|26861.66
19:57:11|26862.28
19:57:12|26862.28
19:57:13|26862.27
19:57:14|26861.77
19:57:15|26862.13
19:57:16|26861.4
19:57:17|26862.23
19:57:18|26862.1
19:57:19|26861.71
19:57:20|26862.11
19:57:21|26862.11
19:57:22|26862.11
19:57:23|26862.11
19:57:24|26862.11
19:57:25|26861.86
19:57:26|26861.99
19:57:27|26861.87
19:57:28|26861.91
19:57:29|26861.99
19:57:30|26861.95
19:57:31|26862.11
19:57:32|26862.55
19:57:33|26861.89
19:57:34|26861.89
19:57:36|26861.89
19:57:36|26862.23
19:57:37|26862.11
19:57:38|26861.98
19:57:39|26861.98
19:57:40|26861.98
19:57:41|26862.1
19:57:42|26861.98
19:57:43|26861.23
19:57:44|26861.16
19:57:45|26861.69
19:57:46|26861.82
19:57:47|26861.76
19:57:49|26861.76
19:57:50|26862.1
19:57:51|26862.1
19:57:51|26862.1
19:57:52|26861.86
19:57:54|26862.34
19:57:54|26862.34
19:57:56|26862.67
19:57:56|26862.56
19:57:58|26862.54
19:57:59|26862.69
19:57:59|26862.81
19:58:01|26863.
19:58:02|26863.14
19:58:03|26863.2
19:58:03|26863.36
19:58:05|26863.23
19:58:06|26863.23
19:58:07|26863.23
19:58:08|26862.94
19:58:08|26863.38
19:58:10|26862.93
19:58:10|26863.35
19:58:11|26863.35
19:58:12|26863.35
19:58:13|26863.35
19:58:15|26862.81
19:58:15|26863.35
19:58:17|26863.22
19:58:17|26863.22
19:58:18|26862.96
19:58:20|26863.34
19:58:20|26863.34
19:58:21|26863.27
19:58:23|26863.32
19:58:23|26863.37
19:58:25|26863.37
19:58:25|26863.21
19:58:27|26863.08
19:58:27|26863.09
19:58:28|26863.09
19:58:29|26863.18
19:58:30|26863.13
19:58:31|26862.88
19:58:33|26863.21
19:58:33|26863.08
19:58:34|26862.92
19:58:36|26862.58
19:58:36|26862.49
19:58:37|26862.17
19:58:39|26862.37
19:58:39|26862.33
19:58:40|26862.21
19:58:42|26861.99
19:58:42|26862.21
19:58:44|26861.99
19:58:44|26861.99
19:58:46|26861.83
19:58:47|26862.21
19:58:47|26861.78
19:58:49|26862.34
19:58:49|26862.34
19:58:51|26862.21
19:58:52|26862.43
19:58:53|26862.43
19:58:54|26862.43
19:58:55|26862.43
19:58:56|26861.16
19:58:58|26861.8
19:58:59|26861.85
19:59:00|26861.57
19:59:00|26862.25
19:59:01|26862.54
19:59:02|26862.53
19:59:04|26862.53
19:59:04|26862.17
19:59:06|26862.16
19:59:07|26862.53
19:59:07|26862.24
19:59:08|26862.12
19:59:09|26862.54
19:59:11|26862.55
19:59:12|26862.43
19:59:13|26862.74
19:59:14|26862.74
19:59:14|26862.88
19:59:16|26862.78
19:59:16|26863.33
19:59:17|26863.37
19:59:18|26863.38
19:59:19|26863.04
19:59:21|26863.5
19:59:21|26863.55
19:59:23|26863.55
19:59:23|26863.55
19:59:25|26863.54
19:59:25|26863.56
19:59:27|26863.56
19:59:28|26863.52
19:59:28|26862.92
19:59:29|26863.51
19:59:30|26863.51
19:59:31|26863.5
19:59:32|26863.38
19:59:34|26861.9
19:59:35|26862.55
19:59:36|26862.25
19:59:37|26861.83
19:59:38|26861.99
19:59:38|26861.75
19:59:40|26861.63
19:59:41|26861.63
19:59:42|26861.62
19:59:43|26861.62
19:59:44|26861.49
19:59:45|26861.3
19:59:46|26861.32
19:59:46|26861.62
19:59:48|26861.73
19:59:48|26863.12
19:59:50|26861.78
19:59:51|26861.18
19:59:53|26861.01
19:59:53|26860.84
19:59:54|26860.56
19:59:55|26859.62
19:59:57|26859.98
19:59:58|26859.85
19:59:58|26859.85
20:00:00|26859.75
20:00:01|26859.35
20:00:01|26859.21
20:00:03|26860.45
20:00:03|26861.14
20:00:05|26857.49
20:00:06|26856.38
20:00:06|26855.4
20:00:07|26854.83
20:00:08|26854.34
20:00:09|26853.97
20:00:10|26854.29
20:00:11|26853.93
20:00:13|26853.78
20:00:14|26854.02
20:00:14|26854.4
20:00:15|26854.7
20:00:16|26854.06
20:00:17|26854.49
20:00:18|26853.82
20:00:19|26853.8
20:00:21|26853.93
20:00:22|26855.04
20:00:23|26854.65
20:00:23|26854.48
20:00:24|26852.24
20:00:26|26852.46
20:00:26|26853.1
20:00:28|26852.47
20:00:28|26852.46
20:00:29|26851.51
20:00:30|26850.08
20:00:32|26851.06
20:00:32|26850.6
20:00:34|26850.95
20:00:35|26850.41
20:00:35|26850.19
20:00:36|26851.42
20:00:38|26850.43
20:00:38|26850.
20:00:40|26850.
20:00:41|26850.53
20:00:42|26850.53
20:00:43|26850.53
20:00:44|26850.01
20:00:45|26850.4
20:00:46|26850.4
20:00:47|26850.64
20:00:47|26850.
20:00:49|26850.
20:00:50|26850.
20:00:51|26849.96
20:00:52|26850.
20:00:53|26850.
20:00:54|26850.
20:00:55|26849.9
20:00:56|26850.
20:00:57|26850.21
20:00:58|26850.63
20:00:59|26850.49
20:01:00|26850.97
20:01:01|26850.68
20:01:02|26850.68
20:01:03|26850.68
20:01:04|26850.68
20:01:05|26850.68
20:01:06|26851.24
20:01:07|26850.56
20:01:08|26850.62
20:01:09|26853.49
20:01:10|26853.01
20:01:11|26852.42
20:01:12|26852.97
20:01:13|26852.03
20:01:14|26852.26
20:01:15|26852.03
20:01:16|26852.36
20:01:17|26852.55
20:01:18|26852.14
20:01:19|26851.81
20:01:20|26852.37
20:01:21|26852.37
20:01:22|26852.37
20:01:23|26851.77
20:01:24|26851.85
20:01:25|26851.85
20:01:26|26851.85
20:01:27|26852.6
20:01:28|26852.6
20:01:29|26852.55
20:01:30|26852.55
20:01:31|26852.88
20:01:32|26852.36
20:01:33|26852.6
20:01:34|26852.6
20:01:35|26852.6
20:01:36|26852.83
20:01:37|26852.55
20:01:38|26852.34
20:01:39|26852.34
20:01:40|26852.93
20:01:41|26852.93
20:01:42|26852.93
20:01:43|26852.33
20:01:44|26851.79
20:01:46|26852.54
20:01:46|26852.19
20:01:47|26852.45
20:01:48|26852.45
20:01:49|26852.45
20:01:50|26852.33
20:01:52|26852.33
20:01:53|26852.25
20:01:54|26852.25
20:01:55|26852.25
20:01:56|26852.25
20:01:57|26852.25
20:01:58|26852.43
20:01:59|26852.43
20:02:00|26851.95
20:02:01|26851.95
20:02:02|26852.32
20:02:03|26852.32
20:02:04|26852.32
20:02:05|26851.53
20:02:06|26852.
20:02:07|26851.99
20:02:09|26851.35
20:02:09|26851.35
20:02:10|26851.03
20:02:11|26852.01
20:02:12|26851.91
20:02:13|26851.52
20:02:14|26851.52
20:02:15|26851.85
20:02:16|26851.85
20:02:17|26852.15
20:02:18|26851.76
20:02:19|26851.76
20:02:21|26851.98
20:02:21|26851.98
20:02:22|26851.87
20:02:23|26851.74
20:02:24|26851.71
20:02:25|26851.71
20:02:26|26851.72
20:02:27|26851.99
20:02:28|26851.75
20:02:29|26851.75
20:02:31|26851.75
20:02:31|26851.75
20:02:32|26851.74
20:02:33|26852.06
20:02:34|26852.06
20:02:35|26852.06
20:02:36|26852.06
20:02:38|26851.26
20:02:38|26851.75
20:02:40|26852.4
20:02:41|26852.4
20:02:41|26852.4
20:02:42|26852.4
20:02:43|26851.51
20:02:44|26851.4
20:02:45|26851.4
20:02:46|26851.98
20:02:47|26852.09
20:02:48|26852.03
20:02:50|26852.03
20:02:50|26852.03
20:02:51|26852.03
20:02:52|26852.03
20:02:54|26852.03
20:02:55|26852.
20:02:56|26852.
20:02:57|26852.
20:02:58|26851.64
20:02:59|26851.
20:02:59|26851.
20:03:01|26853.05
20:03:02|26853.05
20:03:03|26853.05
20:03:04|26852.75
20:03:05|26853.8
20:03:06|26852.4
20:03:07|26852.4
20:03:08|26852.4
20:03:09|26852.75
20:03:10|26852.75
20:03:11|26852.75
20:03:12|26852.87
20:03:13|26852.78
20:03:14|26852.4
20:03:15|26852.4
20:03:16|26852.24
20:03:17|26853.25
20:03:18|26852.77
20:03:19|26852.9
20:03:20|26852.9
20:03:21|26852.9
20:03:22|26852.91
20:03:23|26852.91
20:03:24|26852.9
20:03:25|26852.9
20:03:26|26853.25
20:03:27|26852.9
20:03:28|26852.9
20:03:29|26853.13
20:03:30|26852.4
20:03:31|26852.96
20:03:32|26853.05
20:03:33|26853.22
20:03:34|26853.22
20:03:35|26853.22
20:03:36|26853.22
20:03:37|26852.9
20:03:38|26853.92
20:03:39|26852.96
20:03:41|26852.92
20:03:41|26853.
20:03:42|26853.
20:03:43|26852.76
20:03:44|26853.09
20:03:46|26852.4
20:03:46|26851.9
20:03:48|26851.74
20:03:49|26851.47
20:03:50|26851.2
20:03:51|26851.2
20:03:51|26851.2
20:03:53|26851.2
20:03:53|26851.32
20:03:54|26851.32
20:03:56|26850.88
20:03:56|26851.1
20:03:58|26850.5
20:03:59|26851.47
20:03:59|26850.28
20:04:01|26848.17
20:04:02|26848.56
20:04:02|26850.03
20:04:04|26848.25
20:04:05|26849.33
20:04:06|26848.85
20:04:07|26849.18
20:04:08|26850.
20:04:09|26849.48
20:04:10|26849.85
20:04:11|26849.54
20:04:12|26846.74
20:04:13|26844.86
20:04:14|26845.39
20:04:15|26845.77
20:04:16|26846.7
20:04:17|26846.09
20:04:18|26846.78
20:04:19|26846.04
20:04:20|26846.54
20:04:21|26845.98
20:04:22|26845.98
20:04:23|26845.98
20:04:24|26845.98
20:04:25|26845.98
20:04:26|26846.75
20:04:27|26846.3
20:04:28|26846.47
20:04:29|26846.38
20:04:30|26846.5
20:04:31|26846.41
20:04:32|26846.63
20:04:33|26846.63
20:04:34|26846.68
20:04:35|26846.68
20:04:36|26845.02
20:04:37|26846.59
20:04:38|26846.6
20:04:39|26846.5
20:04:40|26846.5
20:04:42|26846.5
20:04:42|26846.5
20:04:43|26844.32
20:04:44|26844.83
20:04:45|26844.97
20:04:46|26845.07
20:04:47|26845.16
20:04:48|26845.13
20:04:50|26845.9
20:04:50|26845.58
20:04:51|26845.58
20:04:52|26846.33
20:04:54|26846.33
20:04:55|26845.45
20:04:56|26845.45
20:04:57|26845.87
20:04:58|26845.87
20:04:59|26846.18
20:05:00|26845.68
20:05:01|26845.76
20:05:02|26847.51
20:05:03|26847.81
20:05:04|26848.1
20:05:05|26847.24
20:05:06|26847.24
20:05:07|26847.24
20:05:09|26846.6
20:05:09|26846.6
20:05:10|26847.2
20:05:12|26846.73
20:05:12|26847.03
20:05:13|26850.38
20:05:14|26850.3
20:05:15|26850.44
20:05:16|26850.57
20:05:17|26850.26
20:05:18|26850.26
20:05:19|26849.96
20:05:20|26850.08
20:05:21|26850.21
20:05:22|26850.57
20:05:23|26850.45
20:05:24|26849.44
20:05:25|26849.97
20:05:26|26850.2
20:05:27|26850.2
20:05:28|26850.2
20:05:29|26850.2
20:05:30|26849.57
20:05:31|26849.86
20:05:32|26849.98
20:05:33|26850.12
20:05:34|26850.12
20:05:35|26849.88
20:05:36|26849.57
20:05:37|26849.83
20:05:38|26851.11
20:05:40|26850.4
20:05:40|26850.37
20:05:42|26850.76
20:05:42|26850.69
20:05:44|26851.02
20:05:45|26851.02
20:05:45|26851.17
20:05:46|26850.96
20:05:48|26851.18
20:05:49|26851.19
20:05:50|26851.44
20:05:51|26851.17
20:05:52|26851.17
20:05:53|26851.17
20:05:54|26850.81
20:05:55|26850.66
20:05:56|26850.51
20:05:57|26851.43
20:05:58|26850.96
20:05:59|26850.35
20:06:00|26850.35
20:06:01|26850.02
20:06:02|26850.85
20:06:03|26850.85
20:06:04|26850.85
20:06:05|26850.85
20:06:06|26850.85
20:06:07|26850.85
20:06:08|26849.45
20:06:09|26850.52
20:06:10|26849.85
20:06:11|26849.99
20:06:12|26850.01
20:06:13|26850.61
20:06:14|26850.61
20:06:15|26850.61
20:06:16|26850.61
20:06:17|26850.61
20:06:18|26850.61
20:06:19|26850.61
20:06:20|26850.61
20:06:21|26849.28
20:06:22|26850.05
20:06:23|26850.29
20:06:24|26850.29
20:06:25|26850.29
20:06:26|26850.29
20:06:27|26850.29
20:06:28|26850.45
20:06:29|26849.8
20:06:30|26850.4
20:06:31|26850.4
20:06:32|26849.82
20:06:33|26849.82
20:06:34|26850.12
20:06:35|26849.96
20:06:36|26849.96
20:06:37|26848.88
20:06:38|26849.29
20:06:39|26849.22
20:06:40|26849.22
20:06:41|26849.33
20:06:42|26848.95
20:06:43|26849.07
20:06:44|26849.08
20:06:45|26849.07
20:06:46|26849.07
20:06:48|26849.07
20:06:48|26849.07
20:06:49|26849.07
20:06:51|26849.75
20:06:51|26848.43
20:06:52|26848.88
20:06:54|26848.88
20:06:54|26848.44
20:06:56|26848.44
20:06:56|26848.33
20:06:58|26848.95
20:06:59|26848.95
20:07:00|26848.95
20:07:01|26849.07
20:07:02|26849.
20:07:03|26849.
20:07:03|26849.
20:07:05|26850.34
20:07:05|26850.61
20:07:07|26850.61
20:07:07|26850.38
20:07:09|26850.38
20:07:09|26850.
20:07:11|26849.8
20:07:12|26849.51
20:07:13|26849.51
20:07:14|26849.51
20:07:15|26849.12
20:07:15|26849.19
20:07:16|26849.22
20:07:18|26849.22
20:07:19|26849.22
20:07:20|26849.22
20:07:21|26849.22
20:07:21|26847.87
20:07:22|26848.63
20:07:24|26848.92
20:07:25|26848.92
20:07:25|26849.34
20:07:26|26849.48
20:07:27|26848.8
20:07:28|26848.8
20:07:29|26847.98
20:07:30|26847.98
20:07:32|26847.98
20:07:32|26848.44
20:07:33|26848.75
20:07:35|26848.75
20:07:35|26848.75
20:07:36|26848.75
20:07:37|26848.51
20:07:39|26848.47
20:07:39|26848.59
20:07:40|26848.59
20:07:41|26848.59
20:07:42|26848.59
20:07:44|26848.29
20:07:45|26848.45
20:07:45|26848.86
20:07:46|26848.86
20:07:48|26848.86
20:07:49|26848.86
20:07:49|26849.65
20:07:51|26849.74
20:07:51|26849.91
20:07:53|26849.91
20:07:54|26849.92
20:07:55|26849.92
20:07:55|26849.39
20:07:56|26849.39
20:07:58|26849.39
20:07:59|26849.39
20:08:00|26849.39
20:08:01|26849.76
20:08:02|26849.76
20:08:03|26850.
20:08:04|26850.33
20:08:06|26850.
20:08:06|26850.
20:08:07|26850.
20:08:08|26849.88
20:08:09|26850.68
20:08:10|26849.76
20:08:11|26850.34
20:08:12|26850.33
20:08:13|26850.33
20:08:14|26850.27
20:08:15|26850.27
20:08:16|26850.27
20:08:17|26850.27
20:08:18|26850.27
20:08:19|26850.27
20:08:20|26850.27
20:08:21|26850.45
20:08:22|26850.33
20:08:23|26850.
20:08:24|26850.
20:08:25|26850.
20:08:26|26850.
20:08:27|26850.
20:08:28|26850.
20:08:29|26850.5
20:08:30|26850.5
20:08:31|26850.5
20:08:32|26850.86
20:08:33|26850.
20:08:34|26849.81
20:08:35|26850.
20:08:36|26850.
20:08:37|26850.
20:08:38|26850.8
20:08:39|26850.91
20:08:40|26850.
20:08:41|26850.
20:08:42|26850.
20:08:43|26850.
20:08:44|26849.81
20:08:45|26849.74
20:08:46|26850.
20:08:47|26850.
20:08:48|26849.31
20:08:49|26849.98
20:08:50|26849.98
20:08:51|26849.98
20:08:52|26849.98
20:08:53|26849.64
20:08:54|26849.31
20:08:55|26849.05
20:08:56|26849.17
20:08:57|26849.17
20:08:58|26849.17
20:08:59|26849.86
20:09:01|26849.86
20:09:02|26849.48
20:09:03|26849.48
20:09:04|26850.
20:09:04|26849.61
20:09:06|26850.
20:09:07|26850.
20:09:08|26850.
20:09:09|26849.48
20:09:09|26849.48
20:09:11|26849.48
20:09:12|26849.48
20:09:13|26850.
20:09:14|26850.
20:09:15|26850.
20:09:16|26849.49
20:09:17|26849.49
20:09:17|26850.
20:09:18|26850.
20:09:20|26850.
20:09:21|26850.
20:09:21|26850.
20:09:23|26849.61
20:09:24|26849.61
20:09:24|26849.61
20:09:26|26849.61
20:09:26|26849.61
20:09:28|26849.61
20:09:29|26850.36
20:09:29|26850.51
20:09:31|26850.51
20:09:32|26850.
20:09:33|26851.
20:09:34|26850.12
20:09:34|26850.12
20:09:36|26850.
20:09:36|26849.99
20:09:38|26850.
20:09:38|26850.
20:09:40|26850.
20:09:40|26850.
20:09:42|26849.83
20:09:42|26849.99
20:09:43|26849.98
20:09:45|26849.98
20:09:46|26849.98
20:09:47|26849.98
20:09:48|26850.01
20:09:49|26850.01
20:09:50|26850.01
20:09:51|26849.98
20:09:52|26849.98
20:09:53|26850.
20:09:54|26850.
20:09:55|26850.
20:09:56|26850.
20:09:57|26850.
20:09:58|26850.63
20:09:59|26850.52
20:10:00|26850.52
20:10:01|26850.72
20:10:02|26850.72
20:10:03|26850.72
20:10:04|26850.01
20:10:06|26850.
20:10:06|26850.
20:10:07|26850.
20:10:08|26850.
20:10:09|26850.
20:10:10|26850.2
20:10:11|26849.64
20:10:12|26850.
20:10:13|26850.
20:10:14|26850.
20:10:15|26850.38
20:10:16|26851.02
20:10:17|26851.02
20:10:18|26850.42
20:10:19|26850.42
20:10:20|26850.42
20:10:21|26850.42
20:10:22|26850.42
20:10:23|26850.
20:10:24|26850.
20:10:25|26850.
20:10:26|26850.
20:10:27|26850.
20:10:28|26850.
20:10:29|26850.
20:10:31|26850.
20:10:32|26849.95
20:10:32|26850.37
20:10:33|26850.37
20:10:34|26850.89
20:10:35|26850.89
20:10:36|26850.89
20:10:37|26850.89
20:10:38|26849.99
20:10:39|26849.56
20:10:40|26849.56
20:10:41|26850.
20:10:42|26849.76
20:10:43|26849.76
20:10:44|26849.59
20:10:45|26850.
20:10:46|26849.6
20:10:47|26850.63
20:10:48|26850.
20:10:49|26850.
20:10:50|26850.
20:10:51|26850.
20:10:52|26850.02
20:10:53|26850.02
20:10:54|26850.02
20:10:55|26850.02
20:10:56|26850.02
20:10:57|26850.02
20:10:58|26850.02
20:10:59|26850.02
20:11:01|26850.14
20:11:02|26850.12
20:11:03|26850.04
20:11:03|26850.
20:11:05|26850.47
20:11:06|26850.69
20:11:07|26850.69
20:11:07|26850.69
20:11:09|26850.34
20:11:09|26850.35
20:11:11|26850.35
20:11:12|26850.31
20:11:13|26850.31
20:11:14|26850.52
20:11:15|26851.43
20:11:16|26851.43
20:11:16|26850.65
20:11:18|26850.65
20:11:19|26851.13
20:11:20|26851.01
20:11:20|26851.01
20:11:21|26851.43
20:11:22|26851.01
20:11:24|26851.01
20:11:25|26851.01
20:11:26|26851.01
20:11:27|26851.01
20:11:28|26851.44
20:11:28|26851.44
20:11:30|26851.44
20:11:30|26851.44
20:11:32|26851.58
20:11:33|26851.09
20:11:34|26850.44
20:11:35|26852.02
20:11:36|26851.35
20:11:37|26851.19
20:11:38|26856.55
20:11:39|26856.54
20:11:40|26855.97
20:11:41|26855.52
20:11:42|26855.38
20:11:43|26855.6
20:11:44|26855.61
20:11:45|26855.44
20:11:46|26855.61
20:11:47|26855.61
20:11:48|26855.61
20:11:49|26855.84
20:11:50|26855.84
20:11:51|26855.48
20:11:52|26855.36
20:11:53|26854.97
20:11:54|26855.11
20:11:55|26854.68
20:11:56|26854.67
20:11:57|26854.67
20:11:58|26855.13
20:11:59|26855.13
20:12:00|26854.93
20:12:02|26855.12
20:12:03|26854.98
20:12:04|26852.94
20:12:04|26852.76
20:12:05|26852.76
20:12:07|26852.47
20:12:08|26850.86
20:12:09|26852.68
20:12:10|26853.1
20:12:10|26853.1
20:12:12|26852.45
20:12:12|26852.45
20:12:13|26853.02
20:12:14|26852.66
20:12:16|26852.54
20:12:16|26852.54
20:12:17|26852.58
20:12:19|26852.81
20:12:20|26852.85
20:12:21|26852.85
20:12:22|26852.72
20:12:23|26852.72
20:12:23|26852.8
20:12:25|26852.56
20:12:25|26852.56
20:12:27|26852.85
20:12:27|26852.82
20:12:28|26854.18
20:12:30|26854.5
20:12:30|26854.79
20:12:32|26855.23
20:12:32|26854.78
20:12:33|26854.78
20:12:35|26854.78
20:12:36|26854.34
20:12:36|26854.99
20:12:38|26854.99
20:12:38|26854.99
20:12:40|26853.5
20:12:41|26853.47
20:12:42|26852.82
20:12:42|26852.41
20:12:44|26852.2
20:12:45|26852.2
20:12:45|26852.2
20:12:47|26851.51
20:12:48|26851.14
20:12:49|26852.29
20:12:50|26852.2
20:12:51|26851.57
20:12:52|26850.86
20:12:53|26851.25
20:12:54|26850.86
20:12:55|26851.53
20:12:56|26851.53
20:12:57|26851.69
20:12:58|26850.15
20:12:59|26850.09
20:13:00|26849.78
20:13:01|26849.76
20:13:02|26850.
20:13:03|26850.
20:13:04|26849.96
20:13:05|26850.
20:13:07|26848.84
20:13:08|26849.43
20:13:08|26849.68
20:13:10|26850.21
20:13:11|26850.22
20:13:11|26850.22
20:13:13|26850.83
20:13:13|26849.96
20:13:14|26849.78
20:13:16|26849.31
20:13:16|26848.35
20:13:17|26849.29
20:13:18|26851.08
20:13:20|26850.49
20:13:20|26851.75
20:13:21|26851.62
20:13:23|26850.07
20:13:24|26850.05
20:13:25|26850.62
20:13:25|26850.29
20:13:26|26850.29
20:13:28|26850.29
20:13:29|26850.29
20:13:30|26850.46
20:13:30|26850.46
20:13:32|26850.79
20:13:33|26851.29
20:13:34|26851.29
20:13:35|26850.23
20:13:36|26849.72
20:13:36|26849.83
20:13:38|26849.13
20:13:39|26849.13
20:13:40|26849.13
20:13:41|26849.28
20:13:42|26849.28
20:13:43|26848.2
20:13:44|26848.3
20:13:45|26848.7
20:13:46|26848.15
20:13:47|26848.35
20:13:48|26847.47
20:13:49|26847.61
20:13:50|26847.54
20:13:51|26847.87
20:13:52|26847.87
20:13:53|26847.87
20:13:54|26847.74
20:13:55|26847.23
20:13:56|26847.23
20:13:57|26846.89
20:13:58|26847.09
20:13:59|26847.35
20:14:00|26847.76
20:14:01|26848.13
20:14:02|26847.85
20:14:04|26847.5
20:14:05|26847.5
20:14:06|26847.5
20:14:06|26847.01
20:14:07|26847.01
20:14:09|26847.01
20:14:10|26847.01
20:14:10|26847.01
20:14:13|26847.22
20:14:13|26846.21
20:14:14|26846.8
20:14:15|26847.04
20:14:16|26847.04
20:14:17|26847.04
20:14:18|26846.94
20:14:19|26846.37
20:14:20|26847.62
20:14:21|26846.61
20:14:22|26847.5
20:14:23|26847.56
20:14:24|26847.7
20:14:25|26847.78
20:14:26|26847.94
20:14:27|26847.94
20:14:28|26847.9
20:14:29|26847.35
20:14:30|26846.91
20:14:31|26846.91
20:14:32|26846.71
20:14:33|26846.71
20:14:34|26846.66
20:14:35|26846.4
20:14:36|26846.42
20:14:37|26846.46
20:14:38|26847.35
20:14:39|26848.06
20:14:40|26847.77
20:14:41|26848.03
20:14:42|26848.45
20:14:43|26848.43
20:14:44|26848.14
20:14:45|26847.91
20:14:46|26848.18
20:14:47|26848.05
20:14:48|26848.06
20:14:49|26848.04
20:14:50|26846.65
20:14:51|26846.83
20:14:53|26846.66
20:14:54|26847.24
20:14:55|26846.63
20:14:55|26846.83
20:14:57|26846.98
20:14:57|26846.98
20:14:58|26846.98
20:14:59|26846.61
20:15:01|26846.06
20:15:02|26847.49
20:15:02|26846.6
20:15:04|26847.16
20:15:04|26847.16
20:15:06|26846.9
20:15:07|26844.35
20:15:08|26844.41
20:15:08|26845.02
20:15:10|26846.16
20:15:10|26845.85
20:15:12|26846.02
20:15:12|26846.02
20:15:13|26845.89
20:15:15|26845.36
20:15:15|26845.74
20:15:17|26845.74
20:15:17|26845.74
20:15:19|26845.74
20:15:20|26846.01
20:15:20|26846.01
20:15:22|26845.76
20:15:22|26845.81
20:15:23|26846.02
20:15:24|26846.02
20:15:26|26846.02
20:15:26|26846.33
20:15:27|26846.19
20:15:29|26846.07
20:15:30|26845.93
20:15:30|26846.35
20:15:31|26845.84
20:15:33|26845.56
20:15:33|26844.89
20:15:34|26846.33
20:15:35|26846.44
20:15:36|26846.61
20:15:38|26846.86
20:15:39|26846.7
20:15:39|26846.42
20:15:40|26846.42
20:15:41|26846.42
20:15:43|26846.77
20:15:44|26846.77
20:15:44|26846.77
20:15:45|26846.6
20:15:46|26846.03
20:15:47|26847.2
20:15:49|26846.72
20:15:49|26846.72
20:15:51|26846.
20:15:52|26844.7
20:15:53|26843.51
20:15:54|26845.1
20:15:55|26845.01
20:15:56|26845.01
20:15:57|26845.01
20:15:58|26845.01
20:15:59|26845.01
20:16:00|26845.09
20:16:01|26844.69
20:16:02|26844.84
20:16:03|26844.79
20:16:04|26845.88
20:16:05|26845.8
20:16:06|26846.27
20:16:07|26844.71
20:16:08|26844.86
20:16:09|26844.35
20:16:10|26844.35
20:16:11|26844.1
20:16:12|26844.24
20:16:13|26844.38
20:16:14|26844.2
20:16:15|26844.12
20:16:16|26843.96
20:16:17|26844.28
20:16:18|26844.17
20:16:19|26844.25
20:16:20|26844.25
20:16:21|26844.35
20:16:22|26844.31
20:16:23|26844.31
20:16:24|26844.15
20:16:25|26844.15
20:16:26|26843.98
20:16:27|26843.86
20:16:28|26844.05
20:16:29|26843.9
20:16:30|26843.9
20:16:31|26844.18
20:16:32|26844.05
20:16:33|26844.58
20:16:34|26844.58
20:16:35|26844.59
20:16:36|26844.59
20:16:37|26844.59
20:16:38|26844.4
20:16:39|26844.12
20:16:40|26843.96
20:16:41|26843.73
20:16:42|26843.94
20:16:43|26843.88
20:16:44|26843.4
20:16:45|26842.
20:16:46|26842.58
20:16:47|26842.78
20:16:48|26842.38
20:16:49|26842.84
20:16:50|26842.96
20:16:51|26843.19
20:16:52|26843.25
20:16:53|26842.97
20:16:54|26842.82
20:16:55|26842.98
20:16:57|26843.39
20:16:57|26843.55
20:16:58|26843.55
20:16:59|26843.55
20:17:00|26843.55
20:17:01|26843.57
20:17:02|26842.82
20:17:03|26842.82
20:17:04|26843.8
20:17:05|26842.9
20:17:07|26842.91
20:17:07|26842.99
20:17:09|26841.66
20:17:10|26843.23
20:17:11|26842.19
20:17:11|26841.5
20:17:12|26842.3
20:17:14|26842.43
20:17:15|26842.06
20:17:16|26840.68
20:17:17|26841.74
20:17:18|26841.75
20:17:19|26841.61
20:17:20|26841.61
20:17:21|26841.61
20:17:22|26841.61
20:17:23|26842.45
20:17:24|26841.88
20:17:25|26841.09
20:17:26|26841.01
20:17:27|26841.23
20:17:28|26842.29
20:17:29|26841.9
20:17:30|26841.75
20:17:32|26842.4
20:17:32|26841.75
20:17:33|26841.75
20:17:34|26840.79
20:17:36|26841.51
20:17:36|26841.11
20:17:37|26841.11
20:17:38|26841.03
20:17:39|26841.03
20:17:41|26840.9
20:17:41|26840.9
20:17:42|26840.54
20:17:43|26840.66
20:17:45|26841.
20:17:45|26841.
20:17:46|26841.
20:17:47|26841.61
20:17:48|26841.64
20:17:49|26842.55
20:17:50|26842.55
20:17:51|26842.02
20:17:52|26841.61
20:17:53|26841.83
20:17:54|26841.88
20:17:56|26841.8
20:17:57|26841.8
20:17:57|26841.38
20:17:58|26841.38
20:17:59|26841.8
20:18:00|26842.37
20:18:01|26842.58
20:18:03|26842.35
20:18:04|26842.68
20:18:05|26842.68
20:18:06|26842.65
20:18:07|26842.67
20:18:09|26842.6
20:18:09|26842.6
20:18:11|26842.6
20:18:12|26842.65
20:18:13|26842.97
20:18:14|26842.11
20:18:15|26842.26
20:18:16|26842.26
20:18:17|26842.26
20:18:18|26842.26
20:18:19|26842.52
20:18:20|26842.57
20:18:21|26842.71
20:18:22|26842.68
20:18:23|26842.62
20:18:24|26843.19
20:18:25|26842.88
20:18:26|26843.15
20:18:27|26842.8
20:18:28|26842.29
20:18:30|26841.51
20:18:30|26842.64
20:18:31|26842.95
20:18:32|26842.11
20:18:33|26842.45
20:18:34|26841.78
20:18:35|26842.12
20:18:36|26842.26
20:18:37|26842.52
20:18:38|26842.3
20:18:39|26841.49
20:18:40|26842.3
20:18:41|26845.24
20:18:42|26841.47
20:18:43|26843.13
20:18:44|26843.15
20:18:45|26843.58
20:18:46|26843.76
20:18:47|26843.76
20:18:48|26843.55
20:18:49|26842.55
20:18:50|26843.09
20:18:51|26843.91
20:18:52|26844.04
20:18:53|26844.12
20:18:54|26844.12
20:18:55|26844.12
20:18:56|26844.72
20:18:57|26844.55
20:18:58|26844.41
20:18:59|26844.17
20:19:00|26844.54
20:19:01|26844.86
20:19:02|26845.12
20:19:03|26845.12
20:19:04|26846.36
20:19:05|26845.18
20:19:06|26845.15
20:19:07|26845.15
20:19:08|26845.15
20:19:10|26844.9
20:19:10|26844.89
20:19:12|26844.89
20:19:12|26844.55
20:19:13|26843.78
20:19:14|26843.79
20:19:15|26843.79
20:19:16|26843.79
20:19:17|26843.45
20:19:18|26843.45
20:19:20|26843.9
20:19:20|26843.9
20:19:22|26843.64
20:19:23|26843.43
20:19:24|26843.68
20:19:24|26844.
20:19:25|26843.26
20:19:27|26843.44
20:19:28|26843.81
20:19:29|26843.81
20:19:29|26843.81
20:19:31|26843.81
20:19:31|26843.54
20:19:33|26843.54
20:19:34|26843.59
20:19:34|26843.59
20:19:36|26844.21
20:19:37|26844.17
20:19:37|26844.17
20:19:39|26843.99
20:19:39|26844.06
20:19:40|26844.37
20:19:42|26844.4
20:19:43|26844.4
20:19:44|26844.83
20:19:45|26844.99
20:19:45|26844.99
20:19:47|26844.99
20:19:48|26844.99
20:19:48|26844.99
20:19:50|26844.99
20:19:50|26844.53
20:19:52|26844.53
20:19:53|26844.53
20:19:54|26844.53
20:19:55|26845.05
20:19:56|26845.43
20:19:57|26844.91
20:19:58|26842.97
20:19:59|26844.22
20:20:00|26844.12
20:20:01|26843.79
20:20:02|26844.87
20:20:03|26844.86
20:20:04|26844.29
20:20:05|26844.71
20:20:06|26845.25
20:20:07|26844.83
20:20:08|26844.83
20:20:09|26844.83
20:20:10|26845.02
20:20:12|26844.96
20:20:12|26844.96
20:20:13|26844.96
20:20:14|26844.96
20:20:15|26844.96
20:20:16|26845.2
20:20:17|26845.41
20:20:18|26845.33
20:20:19|26844.99
20:20:20|26844.99
20:20:21|26845.37
20:20:22|26844.83
20:20:23|26845.37
20:20:24|26845.34
20:20:25|26844.83
20:20:26|26845.2
20:20:27|26845.45
20:20:28|26845.53
20:20:29|26845.53
20:20:30|26844.59
20:20:31|26845.29
20:20:32|26844.23
20:20:33|26844.
20:20:34|26844.
20:20:35|26844.
20:20:36|26844.46
20:20:37|26844.35
20:20:38|26843.83
20:20:40|26843.83
20:20:40|26844.64
20:20:42|26844.92
20:20:43|26844.36
20:20:44|26844.36
20:20:44|26844.64
20:20:45|26845.26
20:20:46|26845.42
20:20:48|26845.78
20:20:48|26845.4
20:20:49|26845.4
20:20:51|26845.4
20:20:52|26846.13
20:20:52|26846.33
20:20:53|26845.75
20:20:54|26846.4
20:20:55|26846.4
20:20:57|26846.25
20:20:58|26846.25
20:20:58|26846.5
20:21:00|26845.88
20:21:00|26845.88
20:21:01|26846.
20:21:03|26845.96
20:21:03|26845.96
20:21:04|26846.09
20:21:05|26846.02
20:21:06|26846.31
20:21:07|26846.19
20:21:08|26846.54
20:21:10|26846.18
20:21:11|26845.6
20:21:12|26845.26
20:21:13|26845.26
20:21:14|26845.88
20:21:15|26845.83
20:21:16|26845.83
20:21:18|26845.83
20:21:18|26845.88
20:21:19|26845.88
20:21:20|26846.29
20:21:21|26846.
20:21:22|26846.
20:21:23|26846.02
20:21:24|26846.02
20:21:25|26845.56
20:21:26|26845.56
20:21:27|26846.
20:21:28|26846.
20:21:29|26846.18
20:21:30|26846.18
20:21:31|26846.18
20:21:32|26846.18
20:21:33|26846.18
20:21:34|26846.
20:21:35|26846.
20:21:36|26846.29
20:21:37|26846.29
20:21:38|26846.31
20:21:39|26846.31
20:21:40|26845.95
20:21:41|26846.
20:21:42|26846.43
20:21:43|26845.82
20:21:44|26845.57
20:21:45|26845.71
20:21:46|26845.4
20:21:47|26845.4
20:21:48|26845.98
20:21:49|26846.
20:21:50|26846.04
20:21:51|26846.04
20:21:52|26845.92
20:21:53|26845.92
20:21:54|26845.92
20:21:55|26845.94
20:21:56|26845.84
20:21:57|26845.31
20:21:59|26845.31
20:21:59|26845.39
20:22:00|26845.65
20:22:01|26845.65
20:22:02|26846.08
20:22:03|26846.07
20:22:04|26845.83
20:22:05|26845.83
20:22:07|26845.26
20:22:07|26845.68
20:22:08|26845.73
20:22:09|26845.73
20:22:10|26845.73
20:22:11|26845.92
20:22:13|26846.01
20:22:14|26846.31
20:22:15|26845.51
20:22:16|26845.76
20:22:17|26845.76
20:22:18|26846.28
20:22:19|26846.
20:22:20|26846.26
20:22:21|26846.26
20:22:22|26846.17
20:22:23|26846.05
20:22:24|26846.05
20:22:25|26846.05
20:22:26|26845.88
20:22:27|26846.22
20:22:28|26846.
20:22:29|26846.
20:22:30|26846.
20:22:31|26846.
20:22:32|26846.41
20:22:33|26846.41
20:22:34|26846.98
20:22:35|26846.22
20:22:36|26846.67
20:22:37|26845.88
20:22:39|26845.88
20:22:39|26845.88
20:22:40|26845.89
20:22:41|26846.05
20:22:42|26846.09
20:22:43|26845.73
20:22:44|26844.98
20:22:45|26844.81
20:22:46|26845.66
20:22:47|26845.94
20:22:48|26845.82
20:22:49|26845.63
20:22:50|26845.63
20:22:51|26845.98
20:22:52|26845.98
20:22:53|26846.51
20:22:54|26846.35
20:22:55|26846.59
20:22:56|26846.59
20:22:57|26846.48
20:22:58|26846.48
20:22:59|26845.91
20:23:00|26846.04
20:23:01|26846.65
20:23:02|26846.65
20:23:03|26846.65
20:23:04|26845.95
20:23:05|26845.95
20:23:06|26845.95
20:23:07|26845.95
20:23:08|26848.78
20:23:09|26847.42
20:23:10|26847.33
20:23:12|26847.33
20:23:13|26847.17
20:23:14|26847.17
20:23:15|26847.17
20:23:16|26847.17
20:23:17|26847.
20:23:18|26847.
20:23:19|26847.
20:23:20|26846.83
20:23:21|26847.22
20:23:22|26847.09
20:23:23|26846.71
20:23:24|26846.71
20:23:25|26846.71
20:23:26|26846.47
20:23:27|26846.47
20:23:28|26846.47
20:23:29|26846.46
20:23:30|26847.08
20:23:31|26846.72
20:23:32|26847.34
20:23:33|26847.18
20:23:34|26847.18
20:23:35|26847.16
20:23:36|26847.01
20:23:37|26847.01
20:23:38|26847.01
20:23:39|26847.01
20:23:40|26847.01
20:23:41|26847.01
20:23:42|26847.01
20:23:43|26846.46
20:23:44|26846.33
20:23:45|26846.33
20:23:46|26846.33
20:23:47|26846.33
20:23:48|26846.34
20:23:49|26846.34
20:23:50|26846.33
20:23:51|26847.02
20:23:53|26847.02
20:23:54|26847.02
20:23:54|26847.02
20:23:56|26847.02
20:23:57|26847.02
20:23:58|26847.6
20:23:59|26847.26
20:24:00|26847.16
20:24:01|26847.
20:24:02|26846.99
20:24:03|26846.86
20:24:04|26847.33
20:24:05|26847.31
20:24:06|26847.13
20:24:07|26847.13
20:24:08|26847.13
20:24:09|26847.13
20:24:10|26847.26
20:24:11|26847.19
20:24:12|26847.19
20:24:13|26847.15
20:24:14|26847.15
20:24:15|26846.76
20:24:17|26846.76
20:24:17|26846.68
20:24:18|26846.68
20:24:19|26846.68
20:24:20|26847.01
20:24:21|26847.01
20:24:22|26847.01
20:24:23|26846.11
20:24:24|26846.11
20:24:25|26846.11
20:24:26|26846.11
20:24:27|26846.25
20:24:28|26846.13
20:24:29|26846.13
20:24:30|26846.31
20:24:31|26846.6
20:24:32|26845.77
20:24:33|26845.77
20:24:34|26845.77
20:24:35|26845.77
20:24:36|26845.77
20:24:37|26845.77
20:24:38|26845.77
20:24:39|26845.77
20:24:40|26845.77
20:24:41|26845.94
20:24:42|26846.4
20:24:43|26846.4
20:24:44|26845.77
20:24:45|26845.77
20:24:46|26845.77
20:24:47|26846.09
20:24:48|26846.09
20:24:49|26846.09
20:24:50|26846.09
20:24:51|26846.09
20:24:52|26846.09
20:24:53|26846.09
20:24:54|26846.09
20:24:55|26846.04
20:24:56|26846.04
20:24:57|26846.04
20:24:59|26846.04
20:24:59|26846.13
20:25:01|26844.12
20:25:02|26843.55
20:25:03|26843.73
20:25:04|26843.74
20:25:05|26843.47
20:25:06|26843.47
20:25:07|26843.47
20:25:08|26843.67
20:25:09|26844.
20:25:10|26842.99
20:25:11|26843.55
20:25:12|26844.81
20:25:13|26844.35
20:25:14|26844.35
20:25:15|26844.85
20:25:16|26844.87
20:25:17|26844.87
20:25:18|26844.75
20:25:19|26844.47
20:25:20|26843.49
20:25:21|26843.49
20:25:22|26843.49
20:25:23|26843.49
20:25:24|26843.76
20:25:25|26843.63
20:25:26|26844.01
20:25:27|26844.01
20:25:28|26844.01
20:25:29|26844.01
20:25:30|26844.
20:25:31|26823.24
20:25:32|26822.02
20:25:33|26822.93
20:25:34|26822.84
20:25:35|26826.48
20:25:36|26828.16
20:25:37|26831.45
20:25:38|26834.05
20:25:39|26835.89
20:25:40|26836.59
20:25:41|26836.02
20:25:42|26834.83
20:25:43|26834.92
20:25:44|26834.58
20:25:45|26835.3
20:25:46|26833.82
20:25:47|26833.92
20:25:48|26832.82
20:25:49|26832.68
20:25:50|26832.98
20:25:51|26832.9
20:25:52|26832.36
20:25:53|26832.36
20:25:54|26831.88
20:25:55|26831.88
20:25:56|26831.72
20:25:57|26831.76
20:25:58|26832.15
20:25:59|26831.9
20:26:00|26830.93
20:26:02|26831.43
20:26:02|26831.5
20:26:03|26830.43
20:26:04|26831.98
20:26:05|26831.38
20:26:06|26828.91
20:26:07|26828.49
20:26:08|26827.84
20:26:10|26827.06
20:26:10|26826.55
20:26:11|26823.33
20:26:12|26823.11
20:26:13|26824.7
20:26:14|26824.05
20:26:15|26823.61
20:26:16|26823.34
20:26:17|26824.34
20:26:18|26823.45
20:26:19|26822.27
20:26:20|26822.34
20:26:21|26821.15
20:26:22|26822.41
20:26:23|26821.93
20:26:24|26821.47
20:26:25|26822.4
20:26:26|26824.77
20:26:27|26827.88
20:26:28|26828.74
20:26:30|26828.
20:26:30|26828.09
20:26:31|26828.09
20:26:32|26827.11
20:26:33|26827.7
20:26:34|26827.11
20:26:35|26828.58
20:26:36|26829.39
20:26:38|26828.75
20:26:38|26828.75
20:26:39|26828.75
20:26:40|26827.07
20:26:41|26826.85
20:26:42|26823.62
20:26:43|26824.08
20:26:44|26824.08
20:26:45|26823.36
20:26:46|26823.78
20:26:47|26823.78
20:26:48|26824.76
20:26:49|26823.77
20:26:50|26821.83
20:26:51|26822.49
20:26:52|26822.8
20:26:53|26822.2
20:26:54|26822.51
20:26:55|26821.52
20:26:56|26822.89
20:26:58|26824.21
20:26:58|26823.66
20:26:59|26823.44
20:27:01|26823.44
20:27:02|26823.04
20:27:02|26824.03
20:27:04|26823.56
20:27:05|26828.03
20:27:06|26827.54
20:27:07|26828.35
20:27:08|26827.42
20:27:09|26828.1
20:27:10|26825.94
20:27:11|26826.39
20:27:12|26825.34
20:27:13|26823.7
20:27:14|26822.08
20:27:15|26822.79
20:27:16|26821.71
20:27:17|26821.73
20:27:18|26821.49
20:27:19|26822.21
20:27:20|26822.39
20:27:21|26822.23
20:27:22|26824.05
20:27:23|26823.95
20:27:24|26824.19
20:27:25|26824.07
20:27:26|26822.12
20:27:27|26824.85
20:27:28|26824.7
20:27:29|26825.29
20:27:30|26825.01
20:27:31|26824.86
20:27:32|26824.86
20:27:33|26824.71
20:27:34|26824.71
20:27:35|26825.29
20:27:36|26825.62
20:27:37|26825.58
20:27:39|26824.96
20:27:39|26824.99
20:27:40|26825.82
20:27:41|26825.82
20:27:42|26826.27
20:27:43|26827.26
20:27:44|26826.78
20:27:45|26825.42
20:27:46|26824.92
20:27:47|26825.86
20:27:48|26825.86
20:27:49|26825.14
20:27:50|26825.54
20:27:51|26825.77
20:27:52|26826.51
20:27:53|26826.33
20:27:54|26826.66
20:27:55|26826.66
20:27:56|26826.71
20:27:57|26826.71
20:27:58|26824.82
20:27:59|26825.34
20:28:00|26826.27
20:28:01|26827.01
20:28:02|26825.59
20:28:03|26825.59
20:28:04|26825.97
20:28:05|26825.97
20:28:06|26825.64
20:28:07|26825.64
20:28:08|26825.64
20:28:09|26826.24
20:28:10|26826.24
20:28:11|26826.24
20:28:12|26825.6
20:28:13|26826.57
20:28:14|26826.57
20:28:15|26826.57
20:28:17|26826.74
20:28:17|26825.73
20:28:18|26825.14
20:28:20|26826.42
20:28:21|26826.42
20:28:22|26826.88
20:28:22|26826.88
20:28:24|26826.88
20:28:24|26826.83
20:28:25|26823.22
20:28:26|26823.26
20:28:27|26823.26
20:28:29|26823.54
20:28:30|26823.47
20:28:30|26824.96
20:28:31|26824.69
20:28:33|26825.29
20:28:34|26825.43
20:28:34|26826.61
20:28:36|26826.54
20:28:36|26827.05
20:28:38|26826.22
20:28:38|26826.22
20:28:40|26826.61
20:28:41|26826.88
20:28:42|26826.08
20:28:43|26826.63
20:28:44|26826.88
20:28:45|26826.21
20:28:46|26826.61
20:28:47|26826.34
20:28:48|26826.21
20:28:49|26825.75
20:28:50|26826.77
20:28:51|26826.77
20:28:52|26826.71
20:28:53|26826.71
20:28:54|26826.71
20:28:55|26826.71
20:28:56|26826.32
20:28:57|26826.32
20:28:58|26827.93
20:28:59|26827.23
20:29:00|26827.21
20:29:01|26827.21
20:29:02|26826.59
20:29:03|26826.12
20:29:04|26826.12
20:29:05|26826.25
20:29:06|26827.93
20:29:08|26826.92
20:29:08|26826.92
20:29:09|26826.93
20:29:10|26826.93
20:29:11|26826.
20:29:12|26825.25
20:29:13|26824.75
20:29:14|26824.75
20:29:15|26825.41
20:29:16|26825.41
20:29:17|26825.41
20:29:18|26825.41
20:29:19|26825.41
20:29:21|26825.58
20:29:21|26825.75
20:29:22|26824.57
20:29:23|26824.71
20:29:24|26824.22
20:29:26|26824.1
20:29:26|26824.06
20:29:27|26824.23
20:29:29|26824.62
20:29:29|26825.53
20:29:31|26825.53
20:29:31|26825.53
20:29:32|26823.71
20:29:34|26824.
20:29:34|26823.75
20:29:35|26825.14
20:29:36|26825.14
20:29:37|26825.02
20:29:39|26825.02
20:29:39|26824.53
20:29:40|26824.39
20:29:42|26823.02
20:29:43|26823.02
20:29:43|26823.02
20:29:44|26823.02
20:29:46|26824.77
20:29:47|26823.32
20:29:47|26823.28
20:29:48|26823.25
20:29:49|26823.21
20:29:50|26823.41
20:29:51|26823.24
20:29:53|26822.78
20:29:54|26822.96
20:29:55|26822.94
20:29:56|26822.86
20:29:57|26822.96
20:29:57|26822.73
20:29:58|26822.79
20:29:59|26822.58
20:30:01|26819.94
20:30:02|26818.59
20:30:02|26818.37
20:30:04|26818.54
20:30:04|26818.03
20:30:06|26819.07
20:30:07|26821.97
20:30:08|26822.21
20:30:09|26820.89
20:30:09|26821.08
20:30:10|26823.11
20:30:11|26822.41
20:30:13|26821.63
20:30:13|26822.88
20:30:14|26822.88
20:30:16|26822.88
20:30:17|26821.33
20:30:17|26822.1
20:30:19|26820.75
20:30:20|26822.1
20:30:21|26821.31
20:30:22|26821.6
20:30:23|26821.67
20:30:24|26822.26
20:30:25|26822.26
20:30:26|26820.42
20:30:27|26820.58
20:30:28|26820.6
20:30:29|26820.25
20:30:30|26820.07
20:30:31|26820.11
20:30:32|26819.44
20:30:33|26816.68
20:30:34|26816.51
20:30:35|26815.67
20:30:36|26816.
20:30:37|26815.98
20:30:38|26816.81
20:30:39|26820.03
20:30:40|26820.17
20:30:41|26820.56
20:30:42|26820.19
20:30:43|26821.86
20:30:44|26821.36
20:30:45|26821.88
20:30:46|26821.19
20:30:47|26821.41
20:30:48|26821.14
20:30:49|26821.73
20:30:50|26822.02
20:30:51|26821.95
20:30:52|26822.07
20:30:53|26821.89
20:30:54|26821.85
20:30:55|26822.23
20:30:56|26822.23
20:30:57|26821.11
20:30:58|26821.11
20:30:59|26821.11
20:31:00|26821.14
20:31:01|26821.45
20:31:02|26822.02
20:31:03|26822.02
20:31:04|26822.49
20:31:05|26825.05
20:31:06|26825.11
20:31:07|26825.77
20:31:08|26824.85
20:31:09|26825.8
20:31:10|26826.37
20:31:11|26825.58
20:31:12|26825.75
20:31:13|26825.97
20:31:14|26825.97
20:31:15|26825.53
20:31:16|26825.74
20:31:17|26825.74
20:31:18|26825.35
20:31:19|26825.73
20:31:20|26825.73
20:31:21|26825.67
20:31:22|26825.67
20:31:23|26825.91
20:31:24|26825.91
20:31:25|26825.91
20:31:26|26824.74
20:31:27|26825.98
20:31:28|26825.05
20:31:29|26825.98
20:31:30|26825.8
20:31:32|26825.33
20:31:32|26825.8
20:31:33|26825.8
20:31:34|26824.8
20:31:35|26824.79
20:31:36|26825.68
20:31:37|26825.68
20:31:39|26825.68
20:31:39|26825.8
20:31:40|26826.52
20:31:41|26825.59
20:31:42|26825.73
20:31:43|26825.93
20:31:45|26825.59
20:31:46|26825.46
20:31:46|26825.46
20:31:47|26825.46
20:31:48|26825.46
20:31:49|26825.46
20:31:50|26827.31
20:31:52|26827.31
20:31:53|26827.42
20:31:54|26827.54
20:31:55|26827.54
20:31:55|26827.54
20:31:57|26827.54
20:31:57|26827.54
20:31:58|26826.55
20:32:00|26826.31
20:32:01|26826.78
20:32:02|26826.78
20:32:02|26826.9
20:32:04|26827.15
20:32:04|26826.62
20:32:05|26826.62
20:32:07|26826.62
20:32:08|26826.62
20:32:09|26826.62
20:32:10|26826.66
20:32:11|26829.81
20:32:12|26830.55
20:32:13|26830.49
20:32:14|26830.22
20:32:15|26831.16
20:32:16|26831.12
20:32:17|26831.61
20:32:18|26831.23
20:32:19|26831.01
20:32:20|26831.01
20:32:21|26831.67
20:32:22|26831.9
20:32:23|26831.17
20:32:24|26831.69
20:32:25|26831.11
20:32:26|26831.06
20:32:27|26831.56
20:32:28|26831.63
20:32:29|26831.36
20:32:30|26831.06
20:32:31|26831.32
20:32:32|26831.68
20:32:33|26833.87
20:32:34|26833.76
20:32:35|26834.01
20:32:36|26833.8
20:32:37|26833.63
20:32:38|26833.44
20:32:39|26833.3
20:32:40|26833.34
20:32:41|26833.34
20:32:42|26833.48
20:32:43|26833.48
20:32:44|26833.12
20:32:45|26833.56
20:32:46|26833.56
20:32:47|26833.56
20:32:48|26833.81
20:32:49|26834.92
20:32:50|26833.63
20:32:51|26833.63
20:32:52|26833.63
20:32:53|26841.15
20:32:54|26841.28
20:32:55|26840.73
20:32:56|26840.86
20:32:57|26841.81
20:32:58|26843.4
20:32:59|26839.49
20:33:00|26840.77
20:33:01|26841.28
20:33:02|26842.04
20:33:03|26841.39
20:33:04|26841.59
20:33:05|26841.27
20:33:06|26842.45
20:33:07|26841.6
20:33:08|26843.21
20:33:09|26843.21
20:33:10|26840.85
20:33:11|26841.33
20:33:12|26839.91
20:33:13|26840.34
20:33:14|26840.27
20:33:15|26839.61
20:33:17|26839.73
20:33:17|26840.21
20:33:18|26839.62
20:33:19|26837.65
20:33:20|26838.5
20:33:22|26838.5
20:33:22|26837.86
20:33:23|26837.86
20:33:24|26837.86
20:33:26|26837.74
20:33:27|26837.12
20:33:28|26837.12
20:33:29|26836.38
20:33:30|26837.08
20:33:31|26837.08
20:33:32|26837.08
20:33:33|26837.08
20:33:34|26837.64
20:33:35|26837.91
20:33:36|26838.22
20:33:37|26838.22
20:33:38|26837.59
20:33:39|26837.59
20:33:40|26837.59
20:33:41|26837.96
20:33:42|26837.96
20:33:43|26837.55
20:33:44|26837.55
20:33:45|26837.55
20:33:46|26837.55
20:33:47|26838.33
20:33:48|26838.33
20:33:49|26838.33
20:33:50|26838.46
20:33:51|26837.94
20:33:52|26837.21
20:33:53|26837.89
20:33:54|26838.
20:33:55|26838.
20:33:56|26837.88
20:33:57|26837.88
20:33:58|26838.12
20:33:59|26837.35
20:34:00|26835.42
20:34:01|26833.12
20:34:02|26832.72
20:34:03|26832.3
20:34:04|26832.42
20:34:05|26832.12
20:34:06|26832.12
20:34:07|26832.12
20:34:08|26831.99
20:34:09|26829.23
20:34:10|26830.71
20:34:11|26830.73
20:34:12|26830.6
20:34:13|26830.
20:34:14|26830.84
20:34:15|26829.29
20:34:16|26830.43
20:34:17|26830.94
20:34:18|26830.94
20:34:19|26830.94
20:34:20|26831.49
20:34:21|26831.23
20:34:22|26831.23
20:34:24|26830.57
20:34:25|26830.57
20:34:26|26830.96
20:34:26|26831.68
20:34:27|26831.68
20:34:29|26831.68
20:34:30|26831.68
20:34:30|26832.
20:34:31|26833.08
20:34:33|26833.09
20:34:33|26833.59
20:34:35|26833.58
20:34:36|26833.58
20:34:36|26833.58
20:34:37|26834.41
20:34:38|26834.23
20:34:40|26835.34
20:34:41|26836.46
20:34:41|26836.3
20:34:42|26836.18
20:34:43|26836.18
20:34:45|26836.18
20:34:45|26836.68
20:34:47|26836.68
20:34:48|26836.05
20:34:49|26836.05
20:34:49|26835.4
20:34:51|26835.27
20:34:52|26835.36
20:34:53|26836.21
20:34:53|26836.22
20:34:54|26835.6
20:34:55|26835.6
20:34:57|26836.12
20:34:57|26837.21
20:34:58|26836.91
20:34:59|26836.77
20:35:00|26836.77
20:35:02|26836.16
20:35:02|26836.16
20:35:04|26837.21
20:35:05|26837.21
20:35:05|26836.59
20:35:06|26837.09
20:35:08|26836.41
20:35:08|26836.41
20:35:10|26836.41
20:35:11|26836.77
20:35:11|26837.27
20:35:13|26836.92
20:35:13|26837.78
20:35:15|26837.86
20:35:15|26837.86
20:35:17|26837.86
20:35:18|26837.86
20:35:19|26837.86
20:35:20|26838.34
20:35:21|26837.86
20:35:22|26837.86
20:35:22|26837.86
20:35:24|26838.
20:35:25|26838.
20:35:26|26837.28
20:35:27|26837.28
20:35:28|26838.
20:35:29|26838.
20:35:30|26837.28
20:35:31|26836.87
20:35:32|26836.87
20:35:33|26836.24
20:35:34|26836.26
20:35:35|26836.26
20:35:36|26835.64
20:35:37|26835.64
20:35:38|26835.65
20:35:39|26836.23
20:35:40|26836.23
20:35:41|26835.99
20:35:42|26836.08
20:35:43|26835.99
20:35:44|26835.43
20:35:45|26836.47
20:35:46|26836.35
20:35:47|26836.75
20:35:48|26836.75
20:35:49|26836.6
20:35:50|26836.6
20:35:51|26836.6
20:35:52|26836.8
20:35:53|26837.22
20:35:54|26836.46
20:35:55|26836.89
20:35:56|26836.35
20:35:57|26836.85
20:35:58|26836.85
20:35:59|26836.85
20:36:00|26836.51
20:36:01|26836.8
20:36:02|26836.64
20:36:03|26837.35
20:36:04|26837.26
20:36:05|26836.92
20:36:06|26836.92
20:36:07|26837.54
20:36:08|26837.54
20:36:09|26836.78
20:36:10|26836.78
20:36:11|26836.78
20:36:12|26836.85
20:36:13|26836.17
20:36:14|26836.99
20:36:15|26836.88
20:36:16|26836.88
20:36:17|26836.76
20:36:18|26836.35
20:36:19|26836.86
20:36:20|26836.89
20:36:21|26836.89
20:36:22|26836.72
20:36:23|26836.37
20:36:24|26836.9
20:36:26|26836.67
20:36:27|26836.67
20:36:28|26836.84
20:36:29|26836.84
20:36:30|26836.84
20:36:31|26836.54
20:36:32|26836.54
20:36:33|26836.54
20:36:34|26837.19
20:36:35|26837.1
20:36:36|26837.1
20:36:37|26837.1
20:36:38|26837.1
20:36:39|26837.1
20:36:40|26837.19
20:36:41|26836.79
20:36:42|26836.79
20:36:43|26836.79
20:36:44|26837.36
20:36:45|26837.36
20:36:46|26836.02
20:36:47|26836.35
20:36:48|26835.83
20:36:49|26836.01
20:36:50|26836.01
20:36:51|26836.01
20:36:52|26836.01
20:36:53|26836.01
20:36:54|26836.56
20:36:55|26836.6
20:36:56|26836.66
20:36:57|26837.77
20:36:58|26837.77
20:36:59|26836.77
20:37:00|26836.19
20:37:01|26836.19
20:37:02|26836.7
20:37:03|26836.33
20:37:04|26836.2
20:37:05|26836.13
20:37:06|26836.14
20:37:07|26836.42
20:37:08|26836.42
20:37:09|26836.42
20:37:10|26836.42
20:37:12|26836.48
20:37:13|26836.41
20:37:13|26836.3
20:37:15|26836.55
20:37:15|26835.85
20:37:17|26836.02
20:37:17|26836.01
20:37:18|26836.01
20:37:19|26836.01
20:37:21|26835.89
20:37:21|26835.89
20:37:22|26835.89
20:37:24|26835.89
20:37:25|26836.26
20:37:26|26836.04
20:37:27|26836.04
20:37:28|26836.04
20:37:29|26836.33
20:37:30|26836.33
20:37:31|26836.33
20:37:32|26836.9
20:37:33|26836.62
20:37:34|26836.83
20:37:35|26836.19
20:37:36|26836.19
20:37:37|26835.72
20:37:38|26836.26
20:37:39|26836.06
20:37:40|26836.06
20:37:41|26836.06
20:37:42|26836.14
20:37:43|26836.14
20:37:44|26836.44
20:37:45|26836.19
20:37:46|26836.1
20:37:47|26836.1
20:37:48|26836.1
20:37:49|26836.22
20:37:50|26836.55
20:37:51|26836.55
20:37:52|26836.38
20:37:53|26836.38
20:37:54|26836.07
20:37:55|26836.13
20:37:56|26835.79
20:37:57|26835.79
20:37:58|26835.79
20:37:59|26836.02
20:38:00|26836.02
20:38:01|26836.55
20:38:02|26836.55
20:38:03|26836.39
20:38:04|26835.73
20:38:05|26836.21
20:38:06|26836.21
20:38:07|26836.59
20:38:08|26836.59
20:38:09|26836.48
20:38:10|26836.48
20:38:11|26836.19
20:38:13|26835.77
20:38:13|26836.54
20:38:14|26836.54
20:38:15|26836.54
20:38:17|26836.54
20:38:17|26836.54
20:38:18|26836.8
20:38:20|26836.8
20:38:21|26836.8
20:38:22|26836.35
20:38:22|26836.35
20:38:24|26836.35
20:38:24|26836.35
20:38:25|26836.34
20:38:27|26836.22
20:38:28|26836.22
20:38:29|26836.34
20:38:30|26836.34
20:38:31|26836.34
20:38:32|26836.01
20:38:32|26836.01
20:38:34|26836.3
20:38:35|26836.04
20:38:36|26836.35
20:38:37|26836.35
20:38:38|26836.35
20:38:39|26836.35
20:38:40|26836.35
20:38:41|26836.35
20:38:42|26836.35
20:38:43|26836.31
20:38:44|26836.31
20:38:45|26836.47
20:38:46|26836.47
20:38:46|26836.14
20:38:47|26836.14
20:38:48|26835.87
20:38:50|26835.87
20:38:51|26836.21
20:38:51|26836.
20:38:52|26836.
20:38:54|26836.
20:38:55|26836.
20:38:56|26836.
20:38:56|26836.
20:38:58|26836.
20:38:59|26836.
20:38:59|26835.37
20:39:01|26836.08
20:39:02|26835.96
20:39:02|26836.08
20:39:04|26836.4
20:39:05|26836.19
20:39:05|26836.19
20:39:06|26836.19
20:39:07|26837.14
20:39:09|26836.6
20:39:10|26836.6
20:39:10|26836.6
20:39:12|26836.58
20:39:13|26836.29
20:39:14|26836.29
20:39:15|26836.08
20:39:16|26836.08
20:39:17|26836.2
20:39:19|26836.2
20:39:19|26836.54
20:39:20|26836.23
20:39:21|26836.23
20:39:22|26836.49
20:39:23|26836.09
20:39:24|26836.21
20:39:25|26836.69
20:39:26|26836.2
20:39:27|26836.5
20:39:28|26836.5
20:39:29|26836.49
20:39:30|26836.49
20:39:31|26836.61
20:39:32|26836.52
20:39:33|26836.63
20:39:35|26836.6
20:39:36|26836.6
20:39:36|26836.6
20:39:37|26836.6
20:39:39|26836.6
20:39:40|26836.6
20:39:41|26836.6
20:39:42|26836.14
20:39:42|26836.12
20:39:43|26836.12
20:39:45|26836.12
20:39:46|26836.43
20:39:47|26836.6
20:39:47|26836.46
20:39:49|26835.99
20:39:49|26835.99
20:39:50|26835.99
20:39:51|26835.99
20:39:52|26835.99
20:39:54|26836.12
20:39:55|26836.12
20:39:56|26835.78
20:39:56|26835.78
20:39:58|26835.78
20:39:59|26835.54
20:39:59|26835.54
20:40:01|26835.92
20:40:01|26835.51
20:40:03|26835.51
20:40:04|26836.59
20:40:04|26836.23
20:40:05|26836.23
20:40:06|26836.23
20:40:08|26836.67
20:40:08|26836.28
20:40:09|26836.28
20:40:10|26836.28
20:40:11|26836.28
20:40:12|26836.51
20:40:13|26836.51
20:40:15|26836.65
20:40:15|26836.2
20:40:16|26836.53
20:40:17|26836.53
20:40:18|26836.53
20:40:20|26837.23
20:40:21|26836.89
20:40:22|26837.1
20:40:23|26836.73
20:40:23|26836.73
20:40:24|26836.73
20:40:25|26836.73
20:40:26|26837.56
20:40:27|26836.86
20:40:29|26837.41
20:40:30|26837.41
20:40:31|26837.41
20:40:32|26837.41
20:40:33|26837.41
20:40:34|26837.41
20:40:35|26837.41
20:40:36|26836.2
20:40:36|26836.2
20:40:37|26836.74
20:40:39|26836.42
20:40:40|26836.42
20:40:40|26836.39
20:40:42|26836.39
20:40:43|26836.39
20:40:44|26836.39
20:40:45|26837.05
20:40:46|26837.21
20:40:47|26837.21
20:40:48|26837.27
20:40:49|26837.27
20:40:49|26837.27
20:40:51|26837.53
20:40:52|26837.53
20:40:52|26837.53
20:40:54|26837.53
20:40:55|26837.53
20:40:55|26836.97
20:40:57|26836.97
20:40:58|26836.83
20:40:58|26836.83
20:40:59|26837.33
20:41:01|26837.07
20:41:02|26836.91
20:41:03|26837.06
20:41:03|26836.88
20:41:04|26835.83
20:41:06|26836.13
20:41:07|26836.72
20:41:08|26837.
20:41:09|26837.
20:41:09|26837.01
20:41:11|26837.01
20:41:12|26837.01
20:41:12|26836.43
20:41:13|26836.43
20:41:15|26836.43
20:41:16|26836.42
20:41:17|26836.36
20:41:18|26836.36
20:41:19|26836.37
20:41:20|26836.37
20:41:21|26836.37
20:41:22|26836.37
20:41:23|26836.49
20:41:24|26838.08
20:41:25|26837.99
20:41:26|26837.69
20:41:27|26837.69
20:41:28|26837.69
20:41:30|26837.22
20:41:31|26837.64
20:41:31|26837.41
20:41:32|26837.29
20:41:34|26837.29
20:41:34|26837.29
20:41:36|26837.29
20:41:36|26836.54
20:41:38|26836.54
20:41:38|26836.54
20:41:39|26836.51
20:41:40|26836.51
20:41:42|26836.82
20:41:42|26836.82
20:41:44|26836.82
20:41:45|26836.82
20:41:46|26836.82
20:41:47|26836.82
20:41:47|26836.82
20:41:49|26836.82
20:41:50|26837.46
20:41:50|26836.38
20:41:51|26836.38
20:41:53|26837.63
20:41:54|26836.92
20:41:55|26838.45
20:41:56|26838.45
20:41:57|26838.45
20:41:57|26838.45
20:41:59|26838.45
20:41:59|26837.32
20:42:01|26837.32
20:42:01|26837.7
20:42:02|26837.7
20:42:04|26837.9
20:42:05|26837.91
20:42:06|26837.91
20:42:06|26837.91
20:42:08|26837.92
20:42:09|26837.92
20:42:10|26837.46
20:42:10|26838.
20:42:11|26838.
20:42:12|26837.45
20:42:14|26837.96
20:42:14|26837.96
20:42:16|26837.45
20:42:17|26837.32
20:42:18|26837.32
20:42:19|26837.94
20:42:20|26837.94
20:42:21|26837.44
20:42:22|26837.44
20:42:23|26837.44
20:42:24|26838.18
20:42:25|26838.18
20:42:26|26837.44
20:42:27|26837.32
20:42:28|26837.32
20:42:29|26838.11
20:42:30|26838.11
20:42:31|26837.85
20:42:32|26837.81
20:42:33|26837.81
20:42:34|26837.92
20:42:35|26837.79
20:42:36|26837.79
20:42:37|26837.88
20:42:38|26837.88
20:42:39|26837.88
20:42:40|26837.67
20:42:41|26837.67
20:42:42|26837.41
20:42:43|26837.41
20:42:44|26837.69
20:42:45|26837.81
20:42:46|26837.05
20:42:47|26837.55
20:42:48|26837.55
20:42:49|26837.55
20:42:50|26837.55
20:42:51|26837.55
20:42:52|26837.55
20:42:53|26836.65
20:42:54|26837.19
20:42:55|26836.53
20:42:56|26836.45
20:42:57|26836.32
20:42:58|26836.65
20:42:59|26835.97
20:43:00|26835.96
20:43:01|26835.96
20:43:02|26835.26
20:43:03|26836.05
20:43:04|26836.25
20:43:05|26836.12
20:43:06|26836.61
20:43:07|26836.46
20:43:08|26837.2
20:43:09|26837.2
20:43:10|26835.51
20:43:11|26835.51
20:43:12|26836.25
20:43:13|26837.32
20:43:14|26837.33
20:43:15|26837.33
20:43:16|26837.81
20:43:17|26837.76
20:43:19|26837.76
20:43:19|26837.76
20:43:21|26837.95
20:43:21|26837.95
20:43:23|26837.95
20:43:23|26838.51
20:43:24|26838.14
20:43:25|26837.7
20:43:26|26837.7
20:43:28|26837.7
20:43:29|26837.7
20:43:30|26837.7
20:43:31|26837.29
20:43:32|26837.16
20:43:33|26836.9
20:43:34|26836.9
20:43:35|26836.9
20:43:36|26836.9
20:43:37|26836.9
20:43:38|26836.9
20:43:39|26836.9
20:43:40|26837.09
20:43:41|26837.45
20:43:42|26837.57
20:43:43|26837.57
20:43:44|26837.57
20:43:45|26837.57
20:43:46|26837.57
20:43:47|26837.57
20:43:48|26836.97
20:43:49|26836.97
20:43:50|26836.97
20:43:51|26836.71
20:43:52|26836.71
20:43:53|26836.71
20:43:54|26836.9
20:43:55|26837.31
20:43:56|26837.31
20:43:57|26836.8
20:43:58|26836.8
20:43:59|26836.8
20:44:00|26836.9
20:44:01|26836.91
20:44:02|26836.77
20:44:03|26836.94
20:44:04|26836.94
20:44:05|26837.05
20:44:06|26836.58
20:44:07|26836.23
20:44:08|26835.89
20:44:09|26836.15
20:44:10|26835.52
20:44:11|26835.87
20:44:12|26835.61
20:44:13|26835.35
20:44:14|26835.35
20:44:15|26835.35
20:44:16|26835.35
20:44:17|26835.35
20:44:18|26835.35
20:44:19|26835.35
20:44:20|26835.35
20:44:21|26835.41
20:44:22|26835.41
20:44:23|26835.34
20:44:24|26835.34
20:44:25|26835.67
20:44:26|26835.32
20:44:27|26835.32
20:44:28|26835.4
20:44:29|26835.4
20:44:30|26835.4
20:44:31|26835.48
20:44:33|26835.48
20:44:33|26835.48
20:44:35|26835.48
20:44:35|26835.48
20:44:37|26836.47
20:44:38|26836.47
20:44:39|26836.26
20:44:40|26836.26
20:44:40|26836.8
20:44:42|26836.8
20:44:42|26836.15
20:44:43|26836.15
20:44:44|26836.15
20:44:46|26836.51
20:44:46|26835.88
20:44:48|26837.11
20:44:49|26836.79
20:44:50|26836.79
20:44:50|26836.79
20:44:51|26836.79
20:44:52|26836.78
20:44:54|26836.63
20:44:55|26836.51
20:44:55|26836.51
20:44:56|26836.51
20:44:58|26836.06
20:44:59|26836.06
20:45:00|26835.76
20:45:01|26835.76
20:45:02|26836.22
20:45:03|26835.89
20:45:04|26836.1
20:45:05|26836.92
20:45:06|26836.03
20:45:07|26835.25
20:45:08|26834.9
20:45:09|26834.83
20:45:10|26835.25
20:45:11|26835.25
20:45:12|26835.24
20:45:13|26835.39
20:45:14|26835.39
20:45:15|26835.39
20:45:16|26835.39
20:45:17|26834.77
20:45:18|26834.77
20:45:20|26835.52
20:45:20|26835.38
20:45:21|26835.38
20:45:22|26836.47
20:45:23|26841.13
20:45:24|26841.11
20:45:25|26839.51
20:45:26|26839.63
20:45:27|26840.46
20:45:28|26840.46
20:45:29|26842.07
20:45:30|26842.47
20:45:31|26843.
20:45:32|26842.67
20:45:34|26843.4
20:45:35|26843.52
20:45:36|26843.35
20:45:37|26843.35
20:45:38|26843.67
20:45:39|26844.2
20:45:40|26843.36
20:45:41|26843.36
20:45:42|26844.25
20:45:43|26844.
20:45:43|26844.48
20:45:44|26844.06
20:45:45|26843.19
20:45:47|26843.07
20:45:48|26843.35
20:45:49|26843.06
20:45:49|26842.99
20:45:50|26842.74
20:45:51|26842.22
20:45:53|26842.32
20:45:54|26842.32
20:45:55|26842.32
20:45:55|26842.32
20:45:56|26843.02
20:45:58|26842.77
20:45:59|26841.69
20:45:59|26841.55
20:46:01|26841.22
20:46:02|26841.3
20:46:03|26841.06
20:46:03|26842.38
20:46:05|26841.07
20:46:06|26841.77
20:46:07|26841.95
20:46:08|26841.95
20:46:08|26842.3
20:46:10|26842.3
20:46:10|26842.3
20:46:11|26842.3
20:46:12|26841.32
20:46:14|26841.32
20:46:15|26842.11
20:46:16|26842.55
20:46:16|26841.6
20:46:18|26841.99
20:46:18|26841.73
20:46:20|26841.73
20:46:21|26841.73
20:46:22|26841.73
20:46:23|26841.73
20:46:24|26841.64
20:46:25|26841.64
20:46:26|26841.6
20:46:27|26841.24
20:46:28|26841.07
20:46:29|26840.48
20:46:30|26839.04
20:46:31|26839.24
20:46:32|26839.24
20:46:33|26839.3
20:46:34|26838.83
20:46:35|26838.69
20:46:36|26839.09
20:46:37|26839.54
20:46:39|26839.54
20:46:39|26838.9
20:46:40|26838.57
20:46:42|26838.6
20:46:42|26838.18
20:46:44|26838.43
20:46:45|26838.88
20:46:46|26838.31
20:46:46|26838.78
20:46:48|26838.18
20:46:48|26840.
20:46:49|26839.68
20:46:51|26839.68
20:46:51|26839.46
20:46:52|26838.62
20:46:53|26838.78
20:46:55|26838.78
20:46:56|26839.48
20:46:57|26838.93
20:46:57|26838.77
20:46:59|26839.06
20:46:59|26838.45
20:47:00|26839.3
20:47:02|26838.8
20:47:03|26839.37
20:47:04|26838.79
20:47:05|26838.44
20:47:06|26838.91
20:47:06|26838.91
20:47:07|26839.24
20:47:08|26840.35
20:47:09|26840.08
20:47:10|26840.07
20:47:11|26840.07
20:47:13|26842.21
20:47:14|26842.92
20:47:15|26842.9
20:47:16|26843.07
20:47:17|26843.16
20:47:18|26843.04
20:47:19|26843.64
20:47:19|26842.86
20:47:20|26842.6
20:47:22|26842.32
20:47:23|26842.32
20:47:23|26842.7
20:47:24|26842.7
20:47:26|26842.47
20:47:27|26842.47
20:47:28|26842.63
20:47:29|26842.48
20:47:30|26842.48
20:47:31|26842.48
20:47:32|26842.48
20:47:33|26842.48
20:47:34|26842.74
20:47:35|26842.74
20:47:36|26843.46
20:47:38|26843.12
20:47:38|26843.12
20:47:39|26842.75
20:47:40|26842.75
20:47:41|26842.75
20:47:42|26842.72
20:47:43|26842.63
20:47:44|26842.63
20:47:45|26843.11
20:47:46|26843.02
20:47:47|26843.02
20:47:48|26842.62
20:47:49|26842.62
20:47:50|26842.18
20:47:51|26842.18
20:47:52|26842.29
20:47:53|26842.29
20:47:54|26842.48
20:47:55|26842.48
20:47:56|26842.48
20:47:57|26841.15
20:47:58|26841.59
20:47:59|26841.41
20:48:00|26841.37
20:48:01|26841.38
20:48:02|26841.36
20:48:03|26841.1
20:48:04|26840.77
20:48:05|26840.65
20:48:06|26840.72
20:48:07|26840.78
20:48:08|26838.91
20:48:09|26839.52
20:48:10|26840.01
20:48:11|26840.28
20:48:12|26839.75
20:48:13|26839.96
20:48:14|26840.53
20:48:15|26840.53
20:48:16|26840.09
20:48:17|26840.09
20:48:18|26839.54
20:48:19|26840.22
20:48:21|26839.76
20:48:21|26839.76
20:48:22|26839.76
20:48:23|26839.76
20:48:24|26840.22
20:48:26|26839.86
20:48:26|26840.08
20:48:27|26839.96
20:48:28|26840.1
20:48:29|26840.1
20:48:30|26840.1
20:48:31|26839.59
20:48:32|26839.83
20:48:33|26839.83
20:48:34|26839.48
20:48:35|26839.48
20:48:37|26841.07
20:48:37|26840.99
20:48:39|26841.15
20:48:40|26841.17
20:48:41|26841.18
20:48:42|26840.65
20:48:43|26840.65
20:48:44|26840.47
20:48:44|26840.47
20:48:45|26840.47
20:48:47|26840.47
20:48:47|26840.47
20:48:49|26840.47
20:48:50|26840.47
20:48:50|26840.24
20:48:52|26840.24
20:48:53|26840.24
20:48:54|26840.77
20:48:55|26840.77
20:48:55|26840.77
20:48:57|26840.77
20:48:57|26840.77
20:48:58|26840.77
20:49:00|26843.66
20:49:00|26843.62
20:49:02|26844.08
20:49:02|26844.21
20:49:03|26844.03
20:49:04|26844.1
20:49:06|26844.1
20:49:07|26844.1
20:49:08|26843.23
20:49:09|26843.53
20:49:10|26843.51
20:49:11|26843.34
20:49:12|26843.42
20:49:13|26842.49
20:49:14|26842.49
20:49:14|26843.1
20:49:16|26843.1
20:49:16|26843.1
20:49:18|26843.51
20:49:18|26843.51
20:49:19|26843.51
20:49:20|26843.51
20:49:22|26842.92
20:49:23|26842.92
20:49:24|26842.92
20:49:24|26842.76
20:49:26|26842.59
20:49:27|26842.82
20:49:28|26842.82
20:49:29|26842.89
20:49:30|26843.28
20:49:31|26843.34
20:49:32|26843.34
20:49:32|26842.85
20:49:34|26842.85
20:49:35|26842.62
20:49:35|26842.62
20:49:37|26842.62
20:49:38|26842.62
20:49:39|26842.62
20:49:40|26842.62
20:49:41|26842.5
20:49:42|26842.22
20:49:44|26842.22
20:49:44|26842.8
20:49:45|26842.8
20:49:46|26843.21
20:49:47|26842.98
20:49:48|26842.98
20:49:49|26842.98
20:49:50|26842.98
20:49:51|26842.77
20:49:53|26842.77
20:49:53|26842.1
20:49:54|26842.1
20:49:55|26842.1
20:49:57|26842.1
20:49:58|26842.41
20:49:59|26842.61
20:49:59|26842.18
20:50:01|26842.18
20:50:02|26842.16
20:50:03|26842.16
20:50:04|26841.65
20:50:04|26842.28
20:50:05|26841.76
20:50:06|26841.76
20:50:07|26842.37
20:50:08|26842.5
20:50:09|26842.26
20:50:11|26842.4
20:50:11|26842.37
20:50:12|26841.78
20:50:13|26841.9
20:50:14|26841.9
20:50:15|26842.25
20:50:16|26842.25
20:50:17|26842.25
20:50:19|26842.25
20:50:19|26842.25
20:50:20|26842.25
20:50:22|26842.25
20:50:22|26842.25
20:50:24|26843.06
20:50:24|26843.06
20:50:25|26843.06
20:50:26|26842.53
20:50:27|26842.27
20:50:29|26842.27
20:50:30|26842.27
20:50:31|26842.27
20:50:32|26842.27
20:50:33|26842.35
20:50:34|26842.35
20:50:35|26842.35
20:50:36|26842.35
20:50:37|26842.35
20:50:38|26843.06
20:50:39|26841.53
20:50:40|26841.2
20:50:41|26840.81
20:50:42|26840.47
20:50:43|26840.53
20:50:44|26841.03
20:50:45|26841.03
20:50:46|26840.14
20:50:47|26840.71
20:50:48|26840.7
20:50:49|26840.7
20:50:50|26840.34
20:50:51|26840.72
20:50:52|26840.72
20:50:53|26842.11
20:50:54|26842.27
20:50:55|26842.27
20:50:56|26842.1
20:50:57|26842.1
20:50:58|26842.1
20:50:59|26841.8
20:51:00|26841.07
20:51:01|26841.42
20:51:02|26840.99
20:51:03|26840.99
20:51:04|26842.05
20:51:05|26840.96
20:51:06|26840.96
20:51:07|26840.96
20:51:08|26840.96
20:51:09|26841.1
20:51:10|26840.09
20:51:11|26840.39
20:51:12|26839.92
20:51:13|26840.66
20:51:14|26838.76
20:51:15|26839.54
20:51:16|26838.96
20:51:17|26838.96
20:51:18|26838.17
20:51:19|26839.43
20:51:20|26839.43
20:51:21|26837.32
20:51:22|26838.35
20:51:23|26838.5
20:51:24|26838.74
20:51:25|26839.02
20:51:26|26838.92
20:51:27|26838.92
20:51:28|26838.92
20:51:29|26839.27
20:51:30|26839.27
20:51:32|26839.37
20:51:32|26839.37
20:51:33|26839.37
20:51:34|26839.37
20:51:35|26838.75
20:51:36|26838.75
20:51:37|26838.75
20:51:38|26838.92
20:51:39|26838.88
20:51:41|26838.88
20:51:41|26839.24
20:51:43|26839.29
20:51:44|26839.82
20:51:45|26839.55
20:51:46|26839.83
20:51:47|26839.55
20:51:48|26839.82
20:51:49|26839.87
20:51:49|26839.8
20:51:51|26839.65
20:51:52|26839.93
20:51:53|26839.93
20:51:53|26839.61
20:51:55|26839.18
20:51:56|26839.18
20:51:57|26839.18
20:51:58|26839.18
20:51:59|26839.18
20:52:00|26838.53
20:52:01|26840.21
20:52:01|26840.21
20:52:03|26838.51
20:52:04|26838.51
20:52:04|26838.61
20:52:06|26838.61
20:52:07|26838.61
20:52:08|26839.93
20:52:09|26839.93
20:52:10|26838.63
20:52:11|26839.2
20:52:12|26839.29
20:52:13|26838.76
20:52:14|26839.11
20:52:15|26839.11
20:52:15|26839.11
20:52:17|26839.11
20:52:18|26838.76
20:52:19|26839.29
20:52:19|26839.29
20:52:20|26838.05
20:52:21|26838.72
20:52:23|26838.67
20:52:23|26838.67
20:52:24|26839.15
20:52:26|26838.92
20:52:27|26838.92
20:52:28|26838.92
20:52:28|26838.92
20:52:29|26838.92
20:52:30|26838.92
20:52:32|26838.92
20:52:32|26838.8
20:52:33|26837.98
20:52:35|26837.98
20:52:36|26837.98
20:52:37|26835.3
20:52:38|26834.95
20:52:39|26834.46
20:52:40|26834.43
20:52:41|26834.44
20:52:42|26834.89
20:52:44|26834.65
20:52:44|26834.57
20:52:45|26833.98
20:52:46|26834.77
20:52:47|26834.13
20:52:48|26834.13
20:52:49|26834.44
20:52:50|26834.55
20:52:52|26834.23
20:52:52|26834.23
20:52:53|26834.23
20:52:54|26834.08
20:52:56|26834.39
20:52:56|26834.14
20:52:57|26834.14
20:52:58|26834.27
20:53:00|26834.28
20:53:01|26834.55
20:53:02|26835.2
20:53:03|26834.28
20:53:04|26835.37
20:53:05|26834.6
20:53:06|26834.96
20:53:07|26837.97
20:53:08|26836.26
20:53:09|26836.18
20:53:10|26836.85
20:53:11|26837.2
20:53:12|26837.2
20:53:13|26836.27
20:53:14|26836.27
20:53:15|26836.27
20:53:16|26836.27
20:53:17|26835.94
20:53:18|26835.94
20:53:19|26835.94
20:53:20|26836.46
20:53:21|26836.67
20:53:22|26836.67
20:53:23|26835.13
20:53:24|26835.06
20:53:25|26834.83
20:53:26|26833.83
20:53:27|26832.63
20:53:28|26832.63
20:53:29|26834.22
20:53:30|26834.18
20:53:31|26835.
20:53:32|26834.48
20:53:33|26834.48
20:53:34|26834.31
20:53:35|26834.4
20:53:36|26834.4
20:53:38|26834.4
20:53:38|26834.4
20:53:39|26834.4
20:53:40|26834.4
20:53:41|26835.99
20:53:43|26835.82
20:53:43|26835.8
20:53:45|26836.28
20:53:46|26836.28
20:53:47|26836.25
20:53:48|26836.76
20:53:49|26836.03
20:53:50|26836.03
20:53:50|26835.52
20:53:52|26835.52
20:53:53|26835.52
20:53:54|26835.52
20:53:54|26835.52
20:53:56|26835.52
20:53:57|26836.43
20:53:58|26836.43
20:53:58|26836.43
20:53:59|26835.49
20:54:01|26836.62
20:54:02|26836.62
20:54:03|26836.62
20:54:03|26837.9
20:54:04|26838.83
20:54:05|26838.56
20:54:06|26838.74
20:54:08|26838.05
20:54:08|26839.52
20:54:09|26839.35
20:54:11|26839.6
20:54:11|26839.6
20:54:13|26838.99
20:54:13|26839.12
20:54:14|26839.17
20:54:16|26839.46
20:54:16|26839.79
20:54:18|26839.12
20:54:18|26839.12
20:54:19|26839.12
20:54:21|26838.32
20:54:21|26838.76
20:54:23|26838.2
20:54:23|26838.2
20:54:24|26838.2
20:54:26|26838.03
20:54:26|26838.03
20:54:27|26838.04
20:54:28|26838.56
20:54:29|26838.32
20:54:30|26837.91
20:54:32|26837.97
20:54:32|26836.95
20:54:33|26837.64
20:54:34|26837.64
20:54:35|26837.64
20:54:37|26837.64
20:54:38|26837.52
20:54:38|26837.93
20:54:39|26837.93
20:54:40|26837.93
20:54:41|26838.
20:54:43|26838.
20:54:44|26838.
20:54:45|26839.
20:54:46|26838.36
20:54:47|26838.17
20:54:48|26838.17
20:54:49|26838.17
20:54:51|26838.23
20:54:51|26838.23
20:54:52|26838.23
20:54:53|26838.23
20:54:54|26838.23
20:54:55|26838.23
20:54:56|26838.23
20:54:57|26838.23
20:54:58|26838.23
20:54:59|26838.23
20:55:00|26838.99
20:55:01|26838.43
20:55:02|26838.43
20:55:03|26838.73
20:55:04|26838.59
20:55:05|26838.72
20:55:06|26838.73
20:55:07|26838.73
20:55:08|26838.49
20:55:09|26838.19
20:55:10|26838.19
20:55:11|26838.19
20:55:12|26837.57
20:55:13|26837.44
20:55:14|26837.44
20:55:15|26837.77
20:55:16|26837.89
20:55:17|26837.89
20:55:18|26838.19
20:55:19|26837.78
20:55:20|26837.4
20:55:21|26837.4
20:55:22|26837.16
20:55:23|26837.28
20:55:24|26836.89
20:55:25|26837.43
20:55:26|26836.94
20:55:27|26836.94
20:55:28|26836.94
20:55:30|26836.94
20:55:30|26836.94
20:55:32|26837.43
20:55:32|26837.43
20:55:34|26837.17
20:55:35|26837.56
20:55:36|26837.56
20:55:37|26837.56
20:55:37|26837.56
20:55:39|26837.3
20:55:39|26836.92
20:55:40|26837.17
20:55:41|26837.17
20:55:42|26837.17
20:55:44|26837.89
20:55:44|26837.89
20:55:46|26838.03
20:55:47|26838.12
20:55:48|26838.12
20:55:49|26837.66
20:55:50|26837.66
20:55:51|26837.66
20:55:52|26838.67
20:55:53|26839.45
20:55:54|26839.32
20:55:55|26838.99
20:55:56|26838.99
20:55:57|26839.04
20:55:58|26839.32
20:55:59|26839.32
20:56:00|26839.32
20:56:01|26839.46
20:56:02|26839.46
20:56:03|26838.61
20:56:04|26838.61
20:56:05|26838.49
20:56:06|26838.49
20:56:07|26838.49
20:56:08|26838.49
20:56:09|26838.
20:56:10|26838.
20:56:11|26838.
20:56:12|26838.76
20:56:13|26838.09
20:56:14|26837.98
20:56:15|26837.98
20:56:16|26838.76
20:56:17|26838.76
20:56:18|26838.76
20:56:19|26838.54
20:56:20|26838.54
20:56:21|26838.54
20:56:22|26838.54
20:56:23|26838.54
20:56:24|26838.54
20:56:25|26838.54
20:56:26|26838.68
20:56:27|26838.68
20:56:28|26839.08
20:56:29|26839.61
20:56:30|26839.63
20:56:31|26838.89
20:56:32|26839.2
20:56:33|26838.54
20:56:34|26838.77
20:56:36|26838.65
20:56:36|26838.65
20:56:37|26838.65
20:56:38|26839.07
20:56:40|26839.07
20:56:40|26839.07
20:56:42|26838.31
20:56:42|26838.31
20:56:43|26838.77
20:56:45|26838.77
20:56:46|26837.99
20:56:47|26838.12
20:56:49|26837.98
20:56:49|26837.98
20:56:50|26837.98
20:56:51|26837.71
20:56:52|26838.25
20:56:53|26837.71
20:56:54|26837.9
20:56:55|26837.9
20:56:56|26837.62
20:56:57|26838.3
20:56:58|26838.3
20:56:59|26838.29
20:57:00|26837.82
20:57:01|26837.82
20:57:02|26837.85
20:57:03|26837.85
20:57:04|26838.44
20:57:05|26837.85
20:57:06|26837.85
20:57:07|26838.3
20:57:08|26838.3
20:57:09|26838.3
20:57:10|26838.3
20:57:11|26838.13
20:57:12|26838.13
20:57:13|26838.28
20:57:14|26839.05
20:57:15|26839.05
20:57:16|26840.72
20:57:17|26841.56
20:57:18|26842.32
20:57:19|26841.99
20:57:20|26842.85
20:57:21|26841.99
20:57:22|26841.57
20:57:23|26841.43
20:57:24|26841.21
20:57:25|26841.21
20:57:26|26841.19
20:57:27|26841.52
20:57:28|26841.65
20:57:29|26841.91
20:57:30|26842.53
20:57:31|26842.43
20:57:32|26842.43
20:57:33|26842.43
20:57:35|26841.95
20:57:35|26841.95
20:57:36|26841.61
20:57:37|26841.61
20:57:38|26842.07
20:57:39|26842.07
20:57:40|26842.8
20:57:41|26842.8
20:57:42|26842.67
20:57:44|26842.03
20:57:45|26842.54
20:57:45|26842.54
20:57:47|26842.54
20:57:48|26841.9
20:57:49|26842.85
20:57:50|26841.91
20:57:51|26842.93
20:57:52|26842.93
20:57:53|26842.93
20:57:54|26843.14
20:57:55|26843.14
20:57:56|26843.14
20:57:57|26843.14
20:57:58|26843.14
20:57:59|26841.62
20:58:00|26842.4
20:58:01|26841.94
20:58:02|26841.46
20:58:03|26842.
20:58:04|26841.64
20:58:05|26841.85
20:58:06|26841.7
20:58:07|26841.07
20:58:08|26841.07
20:58:09|26841.07
20:58:10|26841.4
20:58:11|26842.28
20:58:12|26841.6
20:58:13|26841.73
20:58:14|26841.73
20:58:15|26841.73
20:58:16|26842.55
20:58:17|26841.94
20:58:18|26841.14
20:58:20|26842.42
20:58:21|26842.42
20:58:21|26841.67
20:58:23|26842.43
20:58:24|26842.43
20:58:25|26841.8
20:58:26|26841.8
20:58:27|26841.8
20:58:28|26841.8
20:58:28|26841.81
20:58:29|26841.86
20:58:30|26842.29
20:58:32|26841.8
20:58:33|26841.8
20:58:34|26841.34
20:58:35|26841.65
20:58:36|26839.8
20:58:36|26840.53
20:58:37|26840.79
20:58:38|26840.84
20:58:40|26840.67
20:58:41|26841.11
20:58:42|26840.97
20:58:43|26840.98
20:58:44|26840.98
20:58:44|26840.98
20:58:46|26840.98
20:58:47|26841.44
20:58:48|26841.44
20:58:50|26841.17
20:58:50|26841.17
20:58:51|26841.17
20:58:53|26840.85
20:58:54|26841.4
20:58:55|26841.4
20:58:55|26841.4
20:58:57|26841.4
20:58:58|26840.88
20:58:58|26840.44
20:58:59|26840.44
20:59:01|26840.91
20:59:02|26840.27
20:59:03|26840.51
20:59:04|26840.86
20:59:04|26840.37
20:59:06|26840.37
20:59:07|26840.37
20:59:08|26841.07
20:59:09|26841.07
20:59:09|26841.07
20:59:11|26842.17
20:59:12|26841.69
20:59:13|26841.81
20:59:15|26842.8
20:59:16|26842.53
20:59:16|26842.53
20:59:17|26842.53
20:59:19|26842.64
20:59:19|26843.04
20:59:20|26842.83
20:59:21|26842.83
20:59:22|26842.83
20:59:24|26842.52
20:59:24|26842.52
20:59:26|26842.31
20:59:26|26842.31
20:59:27|26842.31
20:59:28|26842.31
20:59:30|26842.31
20:59:30|26842.7
20:59:31|26842.7
20:59:33|26842.7
20:59:34|26842.7
20:59:35|26842.7
20:59:36|26842.7
20:59:37|26841.58
20:59:37|26841.58
20:59:38|26841.58
20:59:39|26841.58
20:59:40|26841.58
20:59:42|26841.33
20:59:43|26841.33
20:59:44|26841.33
20:59:44|26841.33
20:59:45|26841.33
20:59:46|26841.21
20:59:48|26841.26
20:59:49|26841.23
20:59:50|26841.32
20:59:51|26841.38
20:59:52|26841.38
20:59:53|26841.34
20:59:54|26841.16
20:59:55|26840.85
20:59:56|26841.14
20:59:57|26841.06
20:59:58|26841.06
20:59:59|26841.06
21:00:00|26841.5
21:00:01|26841.
21:00:02|26843.83
21:00:03|26847.55
21:00:04|26845.56
21:00:05|26845.71
21:00:06|26845.3
21:00:07|26845.3
21:00:08|26844.64
21:00:09|26843.95
21:00:10|26844.78
21:00:11|26845.69
21:00:12|26845.3
21:00:13|26844.84
21:00:14|26844.61
21:00:15|26844.6
21:00:16|26845.01
21:00:17|26845.01
21:00:18|26846.46
21:00:19|26847.04
21:00:20|26846.89
21:00:21|26847.
21:00:22|26847.33
21:00:23|26846.92
21:00:24|26847.3
21:00:25|26846.97
21:00:26|26847.19
21:00:27|26847.25
21:00:28|26847.48
21:00:29|26847.39
21:00:30|26847.15
21:00:31|26847.08
21:00:32|26846.85
21:00:33|26849.69
21:00:34|26849.15
21:00:35|26851.42
21:00:36|26850.78
21:00:37|26851.6
21:00:38|26851.19
21:00:39|26852.03
21:00:40|26852.4
21:00:41|26851.51
21:00:42|26852.44
21:00:43|26852.42
21:00:44|26852.42
21:00:45|26852.76
21:00:46|26852.12
21:00:47|26851.86
21:00:48|26854.54
21:00:50|26854.86
21:00:51|26854.53
21:00:52|26855.17
21:00:53|26855.33
21:00:54|26855.33
21:00:55|26856.08
21:00:55|26855.33
21:00:56|26855.79
21:00:58|26856.18
21:00:58|26856.
21:00:59|26858.87
21:01:00|26858.42
21:01:01|26857.76
21:01:02|26857.32
21:01:04|26857.53
21:01:05|26858.17
21:01:05|26859.39
21:01:06|26859.64
21:01:07|26860.12
21:01:08|26859.62
21:01:10|26859.35
21:01:10|26858.94
21:01:12|26858.68
21:01:12|26860.02
21:01:13|26861.2
21:01:15|26862.56
21:01:15|26862.2
21:01:16|26861.16
21:01:18|26861.29
21:01:18|26861.29
21:01:19|26861.29
21:01:21|26860.65
21:01:21|26861.71
21:01:22|26861.71
21:01:24|26861.54
21:01:24|26861.54
21:01:25|26861.54
21:01:27|26862.44
21:01:28|26862.11
21:01:29|26862.11
21:01:30|26862.11
21:01:31|26864.01
21:01:32|26863.27
21:01:32|26863.52
21:01:34|26864.11
21:01:35|26865.18
21:01:35|26865.04
21:01:37|26864.45
21:01:38|26864.45
21:01:39|26864.11
21:01:40|26865.2
21:01:40|26864.53
21:01:42|26865.03
21:01:43|26865.03
21:01:44|26865.38
21:01:45|26865.04
21:01:46|26865.06
21:01:46|26864.38
21:01:48|26864.62
21:01:49|26869.91
21:01:50|26872.39
21:01:51|26870.2
21:01:52|26871.34
21:01:53|26871.59
21:01:54|26870.16
21:01:55|26870.44
21:01:56|26869.79
21:01:57|26870.
21:01:58|26870.59
21:01:59|26870.91
21:02:00|26869.57
21:02:01|26870.91
21:02:02|26868.19
21:02:03|26868.99
21:02:04|26869.05
21:02:05|26869.17
21:02:06|26868.6
21:02:07|26870.34
21:02:08|26870.64
21:02:09|26871.12
21:02:10|26871.31
21:02:11|26871.52
21:02:12|26871.14
21:02:13|26870.88
21:02:14|26870.24
21:02:15|26869.83
21:02:16|26869.96
21:02:17|26869.44
21:02:18|26869.14
21:02:19|26869.31
21:02:20|26869.08
21:02:21|26868.75
21:02:22|26868.27
21:02:23|26868.4
21:02:24|26868.18
21:02:25|26868.18
21:02:26|26868.99
21:02:27|26867.72
21:02:28|26864.15
21:02:29|26864.49
21:02:30|26863.54
21:02:31|26864.
21:02:32|26864.
21:02:33|26864.59
21:02:34|26864.59
21:02:35|26864.59
21:02:36|26864.59
21:02:37|26864.59
21:02:38|26864.95
21:02:39|26864.95
21:02:40|26864.01
21:02:41|26864.01
21:02:42|26864.01
21:02:43|26864.01
21:02:44|26865.67
21:02:45|26865.58
21:02:46|26865.58
21:02:47|26866.21
21:02:48|26866.27
21:02:49|26864.6
21:02:51|26861.41
21:02:52|26861.91
21:02:53|26861.23
21:02:54|26861.23
21:02:55|26860.88
21:02:56|26860.88
21:02:56|26860.88
21:02:58|26859.77
21:02:59|26859.41
21:03:00|26858.66
21:03:00|26857.85
21:03:02|26856.53
21:03:03|26853.63
21:03:04|26855.73
21:03:05|26855.6
21:03:06|26857.25
21:03:07|26856.83
21:03:08|26857.13
21:03:09|26857.17
21:03:10|26857.8
21:03:11|26857.77
21:03:12|26858.81
21:03:13|26859.38
21:03:14|26859.49
21:03:15|26860.04
21:03:16|26860.04
21:03:17|26860.04
21:03:18|26860.04
21:03:19|26859.77
21:03:20|26860.88
21:03:21|26860.88
21:03:22|26860.61
21:03:23|26860.14
21:03:24|26860.31
21:03:25|26860.78
21:03:26|26859.83
21:03:27|26861.13
21:03:28|26860.04
21:03:29|26860.04
21:03:30|26864.68
21:03:31|26863.52
21:03:32|26865.56
21:03:33|26865.47
21:03:34|26864.69
21:03:35|26864.19
21:03:36|26864.83
21:03:38|26863.76
21:03:38|26864.67
21:03:39|26864.68
21:03:40|26864.68
21:03:41|26863.61
21:03:42|26865.38
21:03:43|26865.23
21:03:44|26865.23
21:03:45|26864.65
21:03:47|26864.17
21:03:47|26864.17
21:03:49|26864.45
21:03:49|26864.59
21:03:50|26863.89
21:03:51|26864.51
21:03:52|26864.75
21:03:54|26864.18
21:03:54|26864.33
21:03:55|26864.87
21:03:56|26865.15
21:03:57|26865.15
21:03:58|26865.15
21:04:00|26863.89
21:04:01|26863.95
21:04:01|26861.46
21:04:03|26861.48
21:04:03|26862.01
21:04:05|26861.76
21:04:05|26863.19
21:04:07|26863.2
21:04:07|26862.53
21:04:08|26863.65
21:04:10|26863.65
21:04:11|26863.69
21:04:12|26862.23
21:04:13|26862.19
21:04:14|26862.17
21:04:14|26862.81
21:04:15|26862.81
21:04:16|26862.13
21:04:18|26861.76
21:04:18|26862.17
21:04:19|26861.5
21:04:20|26861.52
21:04:21|26861.22
21:04:23|26860.52
21:04:23|26860.65
21:04:25|26859.87
21:04:26|26860.34
21:04:27|26859.42
21:04:28|26859.77
21:04:28|26859.77
21:04:29|26859.63
21:04:30|26859.75
21:04:31|26859.75
21:04:33|26859.98
21:04:34|26860.78
21:04:34|26861.09
21:04:35|26861.09
21:04:36|26860.8
21:04:38|26861.21
21:04:39|26861.55
21:04:40|26861.03
21:04:41|26861.55
21:04:42|26861.55
21:04:43|26861.6
21:04:44|26861.67
21:04:44|26861.67
21:04:46|26862.17
21:04:47|26861.09
21:04:48|26860.82
21:04:49|26861.23
21:04:50|26861.44
21:04:51|26862.04
21:04:51|26862.04
21:04:53|26862.24
21:04:54|26861.98
21:04:54|26861.98
21:04:56|26862.5
21:04:57|26862.39
21:04:58|26864.25
21:04:59|26863.26
21:05:00|26863.96
21:05:01|26861.89
21:05:02|26862.62
21:05:03|26862.07
21:05:03|26861.81
21:05:04|26862.49
21:05:06|26861.92
21:05:07|26862.33
21:05:08|26862.33
21:05:09|26862.76
21:05:10|26861.66
21:05:11|26861.28
21:05:12|26861.39
21:05:13|26861.22
21:05:14|26861.22
21:05:15|26861.22
21:05:16|26861.22
21:05:17|26861.22
21:05:18|26861.33
21:05:19|26859.56
21:05:20|26860.01
21:05:21|26860.21
21:05:22|26860.1
21:05:23|26860.15
21:05:24|26860.79
21:05:25|26860.79
21:05:26|26859.89
21:05:27|26859.89
21:05:28|26861.
21:05:29|26861.
21:05:30|26860.22
21:05:31|26859.69
21:05:32|26860.55
21:05:33|26859.94
21:05:34|26859.55
21:05:35|26859.35
21:05:36|26858.41
21:05:37|26858.55
21:05:38|26858.21
21:05:40|26859.06
21:05:40|26858.6
21:05:41|26860.08
21:05:42|26860.02
21:05:43|26859.78
21:05:44|26859.62
21:05:45|26859.62
21:05:46|26859.62
21:05:47|26859.17
21:05:48|26859.28
21:05:49|26860.09
21:05:50|26859.96
21:05:51|26859.96
21:05:53|26860.09
21:05:53|26860.09
21:05:55|26860.09
21:05:55|26860.09
21:05:56|26860.09
21:05:58|26860.09
21:05:58|26860.09
21:06:00|26860.09
21:06:00|26859.84
21:06:02|26859.84
21:06:03|26860.09
21:06:04|26860.09
21:06:05|26858.66
21:06:06|26859.15
21:06:07|26859.18
21:06:08|26859.3
21:06:08|26859.58
21:06:10|26859.58
21:06:10|26859.58
21:06:12|26859.58
21:06:13|26859.58
21:06:14|26859.58
21:06:14|26859.58
21:06:16|26859.58
21:06:17|26859.58
21:06:17|26859.58
21:06:19|26859.58
21:06:20|26859.58
21:06:21|26859.58
21:06:22|26859.58
21:06:23|26859.58
21:06:23|26860.09
21:06:25|26860.09
21:06:26|26860.09
21:06:26|26860.22
21:06:28|26860.22
21:06:29|26860.29
21:06:30|26860.89
21:06:31|26860.58
21:06:32|26861.
21:06:32|26860.61
21:06:34|26860.61
21:06:35|26860.52
21:06:36|26860.82
21:06:37|26860.54
21:06:38|26860.54
21:06:38|26860.54
21:06:40|26860.77
21:06:40|26860.46
21:06:42|26860.46
21:06:43|26860.46
21:06:44|26860.46
21:06:45|26860.46
21:06:45|26860.8
21:06:47|26860.8
21:06:47|26859.91
21:06:49|26859.91
21:06:50|26860.3
21:06:51|26860.3
21:06:52|26860.3
21:06:53|26860.3
21:06:54|26859.79
21:06:55|26859.79
21:06:56|26859.79
21:06:57|26859.79
21:06:58|26859.79
21:06:59|26859.79
21:07:01|26859.69
21:07:01|26859.69
21:07:02|26859.69
21:07:03|26861.2
21:07:04|26861.18
21:07:05|26860.63
21:07:06|26860.61
21:07:07|26860.61
21:07:08|26860.95
21:07:09|26860.95
21:07:10|26860.95
21:07:12|26860.95
21:07:12|26860.87
21:07:13|26860.32
21:07:14|26860.72
21:07:15|26861.25
21:07:17|26861.25
21:07:17|26860.76
21:07:18|26859.99
21:07:19|26860.18
21:07:20|26860.24
21:07:21|26860.24
21:07:22|26860.35
21:07:23|26860.35
21:07:24|26860.35
21:07:25|26860.35
21:07:26|26860.43
21:07:27|26861.13
21:07:28|26861.13
21:07:29|26860.35
21:07:30|26860.35
21:07:31|26860.35
21:07:32|26860.35
21:07:33|26860.35
21:07:34|26861.13
21:07:35|26860.36
21:07:37|26860.14
21:07:37|26860.33
21:07:39|26860.33
21:07:39|26860.33
21:07:41|26860.49
21:07:42|26860.49
21:07:43|26860.23
21:07:43|26860.35
21:07:45|26860.35
21:07:46|26860.74
21:07:47|26860.26
21:07:47|26860.26
21:07:49|26860.49
21:07:50|26860.49
21:07:51|26860.49
21:07:52|26860.49
21:07:53|26860.49
21:07:53|26860.87
21:07:54|26860.26
21:07:55|26860.26
21:07:57|26860.26
21:07:58|26860.26
21:07:59|26860.49
21:08:00|26860.49
21:08:01|26860.61
21:08:02|26860.58
21:08:03|26860.58
21:08:04|26860.24
21:08:05|26860.33
21:08:06|26860.33
21:08:07|26860.89
21:08:08|26863.04
21:08:09|26862.83
21:08:10|26862.83
21:08:11|26864.05
21:08:12|26863.53
21:08:13|26863.94
21:08:14|26863.25
21:08:15|26863.25
21:08:16|26863.25
21:08:17|26864.71
21:08:18|26864.51
21:08:19|26864.72
21:08:20|26863.94
21:08:21|26864.67
21:08:22|26865.56
21:08:23|26864.74
21:08:24|26864.78
21:08:25|26865.13
21:08:26|26864.91
21:08:27|26864.91
21:08:28|26864.81
21:08:29|26865.35
21:08:30|26864.83
21:08:31|26864.71
21:08:32|26864.59
21:08:33|26864.59
21:08:34|26864.4
21:08:35|26864.4
21:08:36|26864.81
21:08:37|26864.81
21:08:38|26864.81
21:08:39|26864.24
21:08:40|26864.05
21:08:41|26864.18
21:08:42|26864.18
21:08:43|26864.31
21:08:44|26864.83
21:08:45|26864.65
21:08:46|26864.54
21:08:47|26863.61
21:08:48|26863.61
21:08:49|26863.13
21:08:50|26863.13
21:08:51|26864.13
21:08:52|26864.13
21:08:53|26863.74
21:08:54|26863.28
21:08:55|26863.01
21:08:56|26863.46
21:08:57|26863.71
21:08:59|26863.66
21:08:59|26863.55
21:09:00|26865.27
21:09:01|26864.91
21:09:02|26867.56
21:09:03|26867.73
21:09:04|26867.65
21:09:05|26868.95
21:09:06|26868.41
21:09:07|26869.11
21:09:08|26868.39
21:09:09|26869.46
21:09:10|26871.
21:09:11|26871.34
21:09:12|26871.16
21:09:13|26872.35
21:09:14|26871.48
21:09:15|26871.48
21:09:16|26872.
21:09:17|26871.95
21:09:18|26871.04
21:09:19|26871.26
21:09:20|26876.
21:09:21|26878.74
21:09:22|26877.78
21:09:23|26877.16
21:09:24|26876.59
21:09:25|26874.25
21:09:26|26871.53
21:09:27|26874.44
21:09:28|26872.75
21:09:29|26873.68
21:09:30|26874.06
21:09:31|26874.81
21:09:32|26874.65
21:09:33|26873.95
21:09:34|26873.74
21:09:36|26872.43
21:09:36|26871.96
21:09:37|26872.29
21:09:38|26873.02
21:09:39|26872.5
21:09:41|26873.04
21:09:41|26873.77
21:09:42|26873.96
21:09:44|26873.45
21:09:45|26873.26
21:09:46|26873.26
21:09:46|26871.59
21:09:47|26872.81
21:09:48|26872.72
21:09:49|26872.86
21:09:51|26873.36
21:09:51|26872.53
21:09:53|26873.6
21:09:53|26873.23
21:09:54|26872.96
21:09:56|26873.14
21:09:56|26872.68
21:09:58|26872.98
21:09:59|26873.87
21:10:00|26874.
21:10:02|26874.48
21:10:02|26874.19
21:10:03|26875.32
21:10:04|26876.95
21:10:05|26875.31
21:10:06|26874.79
21:10:07|26874.19
21:10:08|26874.11
21:10:09|26874.31
21:10:10|26874.73
21:10:11|26874.76
21:10:12|26875.17
21:10:13|26874.76
21:10:14|26874.7
21:10:15|26872.44
21:10:16|26871.93
21:10:17|26873.66
21:10:18|26872.16
21:10:19|26872.11
21:10:20|26873.45
21:10:21|26871.87
21:10:22|26870.94
21:10:23|26872.33
21:10:24|26872.16
21:10:25|26872.16
21:10:27|26872.12
21:10:27|26872.69
21:10:28|26872.11
21:10:29|26872.11
21:10:31|26872.79
21:10:31|26871.15
21:10:32|26871.42
21:10:33|26871.67
21:10:34|26871.61
21:10:35|26871.61
21:10:36|26870.25
21:10:37|26870.31
21:10:38|26870.97
21:10:39|26871.23
21:10:40|26871.22
21:10:41|26871.22
21:10:42|26870.21
21:10:43|26869.87
21:10:44|26870.79
21:10:45|26869.93
21:10:46|26869.63
21:10:47|26869.75
21:10:48|26867.05
21:10:49|26866.03
21:10:50|26866.33
21:10:51|26863.49
21:10:52|26864.23
21:10:53|26863.88
21:10:54|26864.24
21:10:55|26864.65
21:10:56|26864.78
21:10:57|26863.84
21:10:59|26863.84
21:10:59|26863.74
21:11:00|26864.97
21:11:02|26864.55
21:11:02|26864.83
21:11:04|26864.83
21:11:05|26864.55
21:11:06|26864.55
21:11:07|26864.66
21:11:08|26864.88
21:11:09|26865.03
21:11:09|26865.43
21:11:11|26865.43
21:11:12|26865.14
21:11:12|26865.14
21:11:14|26865.
21:11:15|26864.43
21:11:15|26865.26
21:11:16|26865.27
21:11:17|26865.27
21:11:19|26864.79
21:11:19|26864.6
21:11:20|26864.02
21:11:21|26864.02
21:11:23|26863.71
21:11:23|26863.44
21:11:24|26862.57
21:11:25|26862.33
21:11:26|26861.23
21:11:28|26860.84
21:11:29|26860.97
21:11:29|26860.84
21:11:31|26861.25
21:11:31|26860.
21:11:33|26860.9
21:11:34|26861.06
21:11:34|26860.14
21:11:36|26860.8
21:11:36|26860.52
21:11:37|26860.52
21:11:38|26860.65
21:11:39|26860.8
21:11:41|26859.99
21:11:41|26860.18
21:11:43|26861.24
21:11:44|26861.24
21:11:45|26861.24
21:11:46|26860.59
21:11:46|26860.08
21:11:48|26860.08
21:11:48|26860.7
21:11:50|26860.7
21:11:51|26860.7
21:11:52|26860.7
21:11:53|26860.7
21:11:54|26859.36
21:11:55|26861.42
21:11:56|26861.46
21:11:57|26861.97
21:11:58|26862.09
21:11:59|26862.27
21:12:00|26861.66
21:12:02|26862.18
21:12:02|26862.18
21:12:03|26862.27
21:12:05|26862.25
21:12:05|26862.08
21:12:06|26862.32
21:12:08|26862.15
21:12:08|26861.83
21:12:10|26861.83
21:12:11|26861.8
21:12:12|26861.8
21:12:12|26862.46
21:12:14|26862.19
21:12:15|26862.19
21:12:16|26862.07
21:12:16|26861.99
21:12:17|26862.41
21:12:19|26862.01
21:12:19|26861.37
21:12:21|26862.05
21:12:22|26862.03
21:12:22|26861.04
21:12:24|26861.35
21:12:24|26861.35
21:12:26|26860.87
21:12:26|26860.22
21:12:27|26860.65
21:12:29|26860.88
21:12:30|26857.66
21:12:31|26856.67
21:12:32|26857.65
21:12:33|26857.97
21:12:34|26857.5
21:12:35|26857.7
21:12:36|26857.41
21:12:37|26857.76
21:12:38|26857.76
21:12:39|26857.4
21:12:40|26857.52
21:12:41|26855.5
21:12:42|26856.12
21:12:43|26855.87
21:12:44|26855.87
21:12:45|26855.11
21:12:46|26855.11
21:12:47|26854.99
21:12:48|26854.99
21:12:49|26855.02
21:12:50|26855.09
21:12:51|26855.7
21:12:52|26855.7
21:12:53|26855.72
21:12:54|26855.99
21:12:55|26854.94
21:12:56|26855.34
21:12:57|26855.34
21:12:58|26855.34
21:12:59|26855.89
21:13:00|26856.34
21:13:01|26856.21
21:13:02|26856.68
21:13:03|26856.68
21:13:04|26856.19
21:13:05|26855.64
21:13:06|26855.64
21:13:07|26855.64
21:13:08|26855.64
21:13:09|26855.64
21:13:10|26856.01
21:13:11|26854.07
21:13:12|26853.31
21:13:13|26853.95
21:13:14|26853.38
21:13:15|26853.4
21:13:16|26853.23
21:13:17|26853.13
21:13:18|26853.13
21:13:19|26853.13
21:13:20|26853.47
21:13:21|26853.47
21:13:22|26853.47
21:13:23|26853.57
21:13:24|26853.68
21:13:25|26853.56
21:13:26|26853.3
21:13:27|26852.74
21:13:28|26853.07
21:13:29|26853.07
21:13:30|26853.07
21:13:31|26853.
21:13:32|26853.69
21:13:33|26853.69
21:13:34|26853.17
21:13:35|26853.17
21:13:36|26854.72
21:13:37|26855.48
21:13:38|26855.22
21:13:39|26854.29
21:13:40|26854.46
21:13:41|26854.23
21:13:42|26854.22
21:13:43|26854.31
21:13:44|26853.36
21:13:45|26853.36
21:13:46|26853.36
21:13:47|26854.56
21:13:48|26854.85
21:13:49|26854.85
21:13:50|26855.06
21:13:51|26855.01
21:13:52|26855.01
21:13:53|26854.15
21:13:54|26854.15
21:13:55|26854.15
21:13:56|26853.6
21:13:58|26853.6
21:13:58|26854.28
21:13:59|26854.28
21:14:00|26855.69
21:14:01|26856.57
21:14:02|26855.65
21:14:03|26856.92
21:14:04|26856.92
21:14:05|26856.06
21:14:06|26856.58
21:14:07|26855.9
21:14:08|26855.9
21:14:09|26854.32
21:14:10|26854.32
21:14:11|26854.32
21:14:12|26854.32
21:14:13|26854.77
21:14:15|26854.72
21:14:15|26854.79
21:14:16|26854.79
21:14:18|26854.79
21:14:18|26854.79
21:14:20|26854.79
21:14:20|26854.79
21:14:21|26855.9
21:14:23|26856.37
21:14:24|26855.51
21:14:25|26855.51
21:14:26|26855.39
21:14:27|26855.34
21:14:28|26855.3
21:14:28|26855.3
21:14:30|26854.81
21:14:30|26855.26
21:14:32|26855.26
21:14:33|26855.88
21:14:34|26855.88
21:14:35|26855.29
21:14:35|26854.93
21:14:37|26855.4
21:14:37|26855.4
21:14:39|26855.4
21:14:39|26855.4
21:14:41|26855.4
21:14:42|26855.4
21:14:42|26855.4
21:14:43|26855.4
21:14:45|26855.4
21:14:46|26855.4
21:14:46|26855.4
21:14:48|26854.56
21:14:49|26854.56
21:14:49|26855.13
21:14:51|26855.13
21:14:52|26855.4
21:14:53|26854.46
21:14:54|26854.46
21:14:54|26854.92
21:14:55|26854.92
21:14:57|26854.92
21:14:58|26854.8
21:14:59|26855.44
21:15:00|26855.17
21:15:00|26855.19
21:15:01|26855.17
21:15:03|26855.21
21:15:04|26855.51
21:15:05|26854.04
21:15:06|26854.54
21:15:07|26855.11
21:15:08|26855.11
21:15:09|26854.6
21:15:10|26854.6
21:15:11|26854.6
21:15:12|26854.6
21:15:13|26854.42
21:15:14|26854.42
21:15:15|26854.83
21:15:16|26855.65
21:15:17|26855.06
21:15:18|26855.62
21:15:19|26855.67
21:15:20|26855.67
21:15:21|26856.72
21:15:22|26856.45
21:15:23|26855.95
21:15:24|26855.97
21:15:25|26855.97
21:15:26|26855.25
21:15:27|26855.25
21:15:28|26855.25
21:15:29|26855.25
21:15:30|26855.37
21:15:31|26855.51
21:15:32|26855.51
21:15:33|26855.51
21:15:34|26855.51
21:15:35|26855.51
21:15:36|26855.51
21:15:37|26855.51
21:15:38|26855.92
21:15:39|26856.05
21:15:40|26856.05
21:15:41|26856.05
21:15:42|26855.85
21:15:43|26855.85
21:15:44|26855.85
21:15:45|26856.34
21:15:46|26856.34
21:15:47|26856.34
21:15:48|26856.34
21:15:49|26856.34
21:15:50|26856.34
21:15:51|26856.34
21:15:52|26856.34
21:15:53|26856.34
21:15:54|26856.34
21:15:55|26856.34
21:15:56|26855.37
21:15:57|26855.37
21:15:58|26855.36
21:15:59|26855.36
21:16:00|26855.05
21:16:01|26855.05
21:16:02|26854.8
21:16:03|26855.11
21:16:04|26855.07
21:16:05|26854.89
21:16:06|26854.8
21:16:07|26854.89
21:16:08|26854.66
21:16:09|26854.79
21:16:10|26854.79
21:16:11|26854.97
21:16:12|26854.97
21:16:14|26854.83
21:16:14|26854.44
21:16:15|26854.44
21:16:16|26854.44
21:16:17|26854.44
21:16:18|26854.44
21:16:19|26854.44
21:16:20|26854.44
21:16:21|26854.44
21:16:22|26854.44
21:16:23|26854.44
21:16:24|26854.44
21:16:25|26855.1
21:16:26|26854.32
21:16:27|26854.32
21:16:28|26854.81
21:16:29|26854.81
21:16:30|26855.39
21:16:31|26855.39
21:16:32|26855.04
21:16:33|26855.14
21:16:34|26855.39
21:16:35|26855.39
21:16:36|26855.35
21:16:37|26855.35
21:16:38|26855.69
21:16:39|26855.69
21:16:40|26855.84
21:16:41|26855.84
21:16:42|26855.8
21:16:43|26855.8
21:16:44|26855.85
21:16:45|26855.85
21:16:46|26856.4
21:16:47|26856.4
21:16:48|26856.4
21:16:49|26856.4
21:16:50|26856.4
21:16:51|26856.4
21:16:53|26856.26
21:16:53|26856.26
21:16:54|26856.26
21:16:55|26855.39
21:16:56|26855.39
21:16:57|26855.24
21:16:58|26856.55
21:16:59|26856.55
21:17:00|26856.53
21:17:01|26856.27
21:17:02|26856.99
21:17:04|26856.6
21:17:05|26855.9
21:17:06|26855.9
21:17:07|26855.9
21:17:08|26856.07
21:17:09|26855.9
21:17:10|26855.9
21:17:11|26856.24
21:17:12|26856.36
21:17:13|26856.36
21:17:14|26856.36
21:17:15|26856.36
21:17:16|26856.13
21:17:17|26858.59
21:17:18|26857.64
21:17:19|26858.16
21:17:20|26857.64
21:17:21|26859.24
21:17:22|26859.33
21:17:23|26859.23
21:17:24|26858.72
21:17:25|26859.45
21:17:26|26859.2
21:17:27|26859.2
21:17:28|26859.2
21:17:29|26859.2
21:17:30|26859.84
21:17:31|26859.38
21:17:32|26859.7
21:17:33|26859.21
21:17:34|26859.21
21:17:35|26859.21
21:17:36|26859.21
21:17:37|26859.21
21:17:38|26859.01
21:17:39|26859.25
21:17:40|26859.25
21:17:41|26859.25
21:17:42|26859.25
21:17:43|26859.25
21:17:44|26859.37
21:17:45|26859.37
21:17:46|26859.3
21:17:47|26859.3
21:17:48|26858.4
21:17:49|26858.4
21:17:50|26859.35
21:17:52|26859.09
21:17:52|26859.3
21:17:53|26858.62
21:17:54|26858.38
21:17:55|26858.15
21:17:56|26858.15
21:17:57|26858.15
21:17:58|26859.95
21:17:59|26858.58
21:18:00|26859.43
21:18:01|26858.44
21:18:02|26858.76
21:18:04|26858.76
21:18:05|26858.46
21:18:06|26859.55
21:18:07|26859.06
21:18:08|26859.6
21:18:09|26859.6
21:18:10|26858.72
21:18:11|26860.
21:18:12|26860.
21:18:13|26859.49
21:18:14|26859.05
21:18:15|26858.96
21:18:16|26858.96
21:18:17|26858.96
21:18:18|26859.17
21:18:20|26859.17
21:18:21|26859.17
21:18:21|26859.17
21:18:22|26859.
21:18:23|26859.
21:18:25|26859.
21:18:26|26859.
21:18:26|26858.78
21:18:28|26859.6
21:18:28|26859.59
21:18:29|26859.05
21:18:30|26857.93
21:18:32|26858.05
21:18:32|26857.63
21:18:34|26858.65
21:18:34|26858.65
21:18:36|26858.27
21:18:37|26858.28
21:18:37|26858.28
21:18:38|26858.28
21:18:40|26857.49
21:18:40|26857.13
21:18:41|26857.13
21:18:43|26857.13
21:18:44|26858.22
21:18:44|26858.22
21:18:45|26858.22
21:18:46|26858.43
21:18:47|26857.69
21:18:49|26858.33
21:18:49|26858.42
21:18:51|26858.41
21:18:51|26858.41
21:18:53|26859.23
21:18:54|26859.23
21:18:54|26859.23
21:18:55|26858.68
21:18:56|26859.41
21:18:58|26859.41
21:18:59|26859.41
21:19:00|26858.73
21:19:01|26858.6
21:19:01|26858.44
21:19:03|26857.7
21:19:04|26857.7
21:19:05|26857.19
21:19:06|26858.23
21:19:07|26858.23
21:19:08|26858.23
21:19:09|26858.23
21:19:10|26857.44
21:19:11|26857.78
21:19:12|26857.79
21:19:13|26857.44
21:19:14|26857.66
21:19:16|26857.89
21:19:16|26856.92
21:19:17|26857.28
21:19:18|26857.58
21:19:19|26856.92
21:19:20|26856.92
21:19:21|26857.83
21:19:22|26857.83
21:19:23|26857.83
21:19:24|26857.83
21:19:25|26857.83
21:19:26|26857.04
21:19:27|26857.04
21:19:28|26857.04
21:19:29|26857.19
21:19:30|26857.19
21:19:31|26857.19
21:19:32|26857.19
21:19:33|26857.83
21:19:34|26856.92
21:19:35|26856.92
21:19:36|26856.92
21:19:37|26858.05
21:19:38|26858.05
21:19:39|26858.05
21:19:40|26858.05
21:19:41|26857.47
21:19:42|26857.47
21:19:43|26857.47
21:19:44|26857.47
21:19:45|26857.47
21:19:46|26857.37
21:19:47|26857.37
21:19:48|26857.48
21:19:49|26857.48
21:19:50|26857.48
21:19:51|26857.48
21:19:53|26856.77
21:19:54|26856.44
21:19:54|26857.27
21:19:55|26857.27
21:19:56|26858.4
21:19:57|26857.38
21:19:59|26857.49
21:19:59|26857.51
21:20:01|26857.33
21:20:02|26858.74
21:20:02|26855.29
21:20:03|26854.02
21:20:04|26853.91
21:20:06|26853.76
21:20:07|26854.12
21:20:08|26854.05
21:20:08|26853.83
21:20:10|26853.83
21:20:10|26853.83
21:20:12|26854.1
21:20:13|26853.82
21:20:14|26853.67
21:20:15|26854.16
21:20:16|26853.22
21:20:16|26853.22
21:20:18|26853.22
21:20:19|26854.18
21:20:20|26853.62
21:20:21|26853.35
21:20:21|26853.35
21:20:22|26853.03
21:20:24|26853.03
21:20:25|26853.63
21:20:26|26854.1
21:20:27|26853.31
21:20:28|26854.01
21:20:29|26852.4
21:20:30|26852.4
21:20:31|26853.12
21:20:32|26852.59
21:20:32|26853.
21:20:33|26852.28
21:20:35|26852.28
21:20:35|26852.4
21:20:36|26852.72
21:20:38|26852.23
21:20:39|26852.44
21:20:40|26852.82
21:20:41|26852.82
21:20:42|26852.82
21:20:43|26852.82
21:20:43|26851.42
21:20:45|26852.2
21:20:46|26850.65
21:20:47|26849.92
21:20:47|26850.8
21:20:49|26850.8
21:20:50|26850.
21:20:50|26850.28
21:20:52|26849.99
21:20:53|26849.99
21:20:54|26849.75
21:20:55|26848.52
21:20:56|26849.34
21:20:57|26849.99
21:20:58|26849.99
21:20:59|26849.99
21:21:00|26849.27
21:21:01|26849.87
21:21:02|26849.06
21:21:03|26849.07
21:21:04|26846.62
21:21:05|26846.86
21:21:06|26847.07
21:21:07|26847.39
21:21:08|26847.39
21:21:09|26847.65
21:21:10|26846.86
21:21:11|26846.86
21:21:12|26841.41
21:21:13|26841.33
21:21:14|26840.26
21:21:15|26839.68
21:21:16|26839.52
21:21:17|26838.62
21:21:18|26839.21
21:21:19|26839.2
21:21:20|26838.65
21:21:21|26838.52
21:21:22|26838.02
21:21:23|26837.57
21:21:24|26838.46
21:21:25|26835.59
21:21:26|26835.75
21:21:27|26836.46
21:21:28|26834.77
21:21:29|26834.97
21:21:30|26835.59
21:21:31|26835.56
21:21:32|26835.48
21:21:33|26836.06
21:21:34|26833.88
21:21:35|26833.86
21:21:36|26833.01
21:21:37|26833.14
21:21:38|26833.64
21:21:39|26833.08
21:21:40|26833.36
21:21:41|26831.29
21:21:42|26829.54
21:21:43|26829.99
21:21:44|26830.
21:21:45|26831.65
21:21:46|26831.41
21:21:47|26829.27
21:21:48|26829.92
21:21:49|26830.15
21:21:50|26829.7
21:21:51|26829.89
21:21:52|26830.46
21:21:53|26830.82
21:21:55|26831.41
21:21:55|26830.69
21:21:57|26831.15
21:21:58|26829.92
21:21:58|26830.17
21:22:00|26829.67
21:22:01|26830.02
21:22:01|26830.68
21:22:03|26830.05
21:22:04|26830.37
21:22:05|26829.88
21:22:06|26832.01
21:22:07|26831.91
21:22:07|26831.59
21:22:09|26832.03
21:22:09|26831.26
21:22:11|26831.67
21:22:12|26831.86
21:22:13|26831.82
21:22:14|26832.55
21:22:15|26832.42
21:22:16|26831.95
21:22:17|26832.42
21:22:18|26832.69
21:22:19|26833.75
21:22:20|26833.31
21:22:21|26832.01
21:22:22|26833.04
21:22:23|26833.2
21:22:24|26833.58
21:22:25|26833.56
21:22:26|26831.6
21:22:27|26833.23
21:22:28|26833.58
21:22:29|26833.82
21:22:30|26833.82
21:22:31|26833.82
21:22:32|26834.2
21:22:33|26834.34
21:22:34|26833.82
21:22:35|26834.3
21:22:36|26833.6
21:22:37|26834.62
21:22:38|26834.66
21:22:39|26834.36
21:22:40|26834.41
21:22:41|26834.15
21:22:42|26834.47
21:22:43|26834.3
21:22:44|26834.37
21:22:45|26834.3
21:22:46|26832.45
21:22:47|26833.96
21:22:48|26833.93
21:22:49|26833.93
21:22:50|26833.93
21:22:51|26833.86
21:22:52|26834.01
21:22:53|26834.26
21:22:54|26834.09
21:22:55|26834.39
21:22:56|26833.63
21:22:57|26834.07
21:22:58|26832.11
21:22:59|26832.33
21:23:00|26831.7
21:23:01|26832.46
21:23:02|26833.07
21:23:03|26831.33
21:23:04|26831.83
21:23:05|26831.83
21:23:06|26831.67
21:23:07|26831.45
21:23:08|26831.45
21:23:09|26831.45
21:23:10|26831.43
21:23:11|26829.85
21:23:12|26829.48
21:23:13|26829.74
21:23:15|26830.
21:23:16|26829.92
21:23:16|26829.96
21:23:17|26829.7
21:23:18|26829.7
21:23:19|26829.62
21:23:20|26829.43
21:23:21|26829.43
21:23:22|26829.43
21:23:23|26829.43
21:23:24|26829.43
21:23:25|26829.15
21:23:26|26829.15
21:23:27|26830.
21:23:28|26829.29
21:23:29|26830.6
21:23:30|26830.27
21:23:31|26831.45
21:23:32|26831.45
21:23:33|26831.61
21:23:34|26831.61
21:23:35|26831.61
21:23:36|26830.27
21:23:37|26830.27
21:23:38|26830.57
21:23:39|26830.57
21:23:40|26830.57
21:23:41|26830.57
21:23:42|26830.57
21:23:43|26827.5
21:23:44|26828.83
21:23:45|26829.79
21:23:46|26829.79
21:23:47|26829.38
21:23:48|26829.38
21:23:49|26829.77
21:23:50|26829.77
21:23:51|26829.77
21:23:52|26829.77
21:23:53|26829.77
21:23:54|26829.77
21:23:55|26829.77
21:23:57|26829.59
21:23:58|26829.54
21:23:59|26829.54
21:24:00|26829.43
21:24:01|26829.43
21:24:02|26829.45
21:24:03|26829.77
21:24:04|26829.77
21:24:05|26827.41
21:24:06|26825.99
21:24:07|26826.62
21:24:08|26827.84
21:24:09|26827.84
21:24:10|26827.84
21:24:11|26827.84
21:24:12|26827.82
21:24:13|26827.53
21:24:14|26827.38
21:24:15|26827.38
21:24:17|26826.94
21:24:17|26826.94
21:24:18|26826.15
21:24:19|26826.9
21:24:20|26826.9
21:24:21|26826.9
21:24:22|26826.9
21:24:23|26826.9
21:24:24|26827.24
21:24:25|26827.24
21:24:26|26826.5
21:24:27|26825.78
21:24:28|26825.78
21:24:29|26824.66
21:24:30|26825.07
21:24:31|26823.65
21:24:32|26824.09
21:24:33|26825.33
21:24:34|26825.14
21:24:35|26825.14
21:24:36|26824.77
21:24:37|26824.77
21:24:38|26824.77
21:24:39|26823.98
21:24:40|26823.54
21:24:41|26823.68
21:24:42|26823.66
21:24:43|26823.61
21:24:44|26822.98
21:24:46|26823.51
21:24:46|26822.77
21:24:47|26823.15
21:24:48|26823.15
21:24:49|26822.84
21:24:50|26821.52
21:24:51|26821.82
21:24:52|26821.64
21:24:53|26821.21
21:24:54|26821.48
21:24:55|26821.61
21:24:56|26823.21
21:24:57|26821.13
21:24:59|26822.3
21:25:00|26821.
21:25:00|26819.27
21:25:01|26820.87
21:25:03|26820.34
21:25:04|26819.82
21:25:05|26820.43
21:25:06|26820.9
21:25:07|26819.43
21:25:08|26818.65
21:25:09|26819.03
21:25:10|26818.85
21:25:11|26818.49
21:25:12|26818.35
21:25:13|26818.46
21:25:14|26818.45
21:25:16|26818.32
21:25:16|26818.32
21:25:17|26818.32
21:25:18|26817.62
21:25:19|26817.62
21:25:20|26817.68
21:25:21|26818.
21:25:22|26818.24
21:25:23|26818.24
21:25:24|26817.09
21:25:25|26817.37
21:25:26|26818.09
21:25:28|26818.55
21:25:28|26818.1
21:25:30|26818.64
21:25:30|26818.64
21:25:32|26819.03
21:25:33|26818.91
21:25:34|26818.41
21:25:35|26817.01
21:25:36|26815.99
21:25:37|26816.66
21:25:38|26815.8
21:25:39|26816.25
21:25:40|26816.4
21:25:41|26816.4
21:25:42|26816.4
21:25:43|26814.16
21:25:44|26813.92
21:25:45|26814.33
21:25:46|26814.05
21:25:47|26814.79
21:25:48|26813.87
21:25:49|26813.68
21:25:50|26814.01
21:25:51|26813.65
21:25:52|26813.37
21:25:53|26813.37
21:25:54|26813.37
21:25:55|26813.75
21:25:56|26813.38
21:25:57|26813.38
21:25:58|26814.29
21:25:59|26813.75
21:26:00|26813.51
21:26:01|26814.44
21:26:02|26814.31
21:26:03|26814.69
21:26:04|26814.81
21:26:05|26814.81
21:26:06|26814.1
21:26:07|26813.59
21:26:08|26813.77
21:26:09|26813.58
21:26:10|26812.7
21:26:11|26812.7
21:26:12|26813.59
21:26:13|26811.66
21:26:14|26812.79
21:26:15|26811.29
21:26:16|26811.84
21:26:17|26813.84
21:26:18|26813.19
21:26:19|26814.32
21:26:20|26813.33
21:26:21|26812.62
21:26:22|26808.58
21:26:23|26807.85
21:26:24|26808.35
21:26:25|26807.86
21:26:26|26807.76
21:26:27|26808.72
21:26:28|26808.04
21:26:29|26808.78
21:26:30|26807.95
21:26:31|26808.76
21:26:32|26809.03
21:26:33|26809.13
21:26:34|26808.35
21:26:35|26811.33
21:26:36|26811.94
21:26:37|26812.
21:26:38|26810.82
21:26:39|26811.7
21:26:40|26811.27
21:26:41|26811.3
21:26:42|26811.3
21:26:43|26811.23
21:26:44|26811.21
21:26:45|26809.39
21:26:46|26808.35
21:26:47|26809.07
21:26:48|26808.93
21:26:49|26808.93
21:26:50|26808.93
21:26:51|26809.06
21:26:52|26809.06
21:26:53|26809.63
21:26:54|26809.14
21:26:55|26810.81
21:26:56|26811.65
21:26:57|26810.08
21:26:58|26810.11
21:26:59|26810.11
21:27:00|26810.11
21:27:01|26812.48
21:27:02|26811.27
21:27:03|26811.27
21:27:04|26810.82
21:27:05|26810.
21:27:06|26810.86
21:27:07|26810.93
21:27:08|26811.53
21:27:09|26811.78
21:27:10|26811.78
21:27:11|26811.76
21:27:12|26810.82
21:27:13|26810.96
21:27:14|26811.12
21:27:15|26811.24
21:27:16|26810.76
21:27:17|26811.38
21:27:18|26813.03
21:27:19|26811.24
21:27:20|26811.07
21:27:21|26810.03
21:27:22|26810.03
21:27:23|26808.8
21:27:25|26809.22
21:27:26|26810.63
21:27:26|26810.26
21:27:27|26810.26
21:27:28|26810.26
21:27:29|26809.19
21:27:30|26810.17
21:27:31|26809.91
21:27:32|26809.91
21:27:33|26809.58
21:27:34|26809.71
21:27:35|26809.09
21:27:36|26809.55
21:27:37|26809.55
21:27:38|26809.7
21:27:39|26809.7
21:27:40|26811.38
21:27:41|26811.38
21:27:42|26811.38
21:27:43|26810.61
21:27:44|26810.77
21:27:45|26810.64
21:27:46|26810.
21:27:47|26809.87
21:27:48|26809.87
21:27:49|26810.03
21:27:50|26810.65
21:27:51|26810.42
21:27:52|26810.42
21:27:53|26810.28
21:27:54|26810.32
21:27:55|26810.72
21:27:56|26811.33
21:27:57|26810.33
21:27:58|26810.1
21:27:59|26810.1
21:28:00|26810.95
21:28:01|26811.6
21:28:02|26811.43
21:28:03|26810.9
21:28:04|26810.63
21:28:05|26809.9
21:28:06|26809.85
21:28:07|26810.07
21:28:08|26809.98
21:28:09|26810.57
21:28:10|26812.2
21:28:11|26811.77
21:28:12|26811.77
21:28:13|26812.
21:28:15|26812.3
21:28:16|26812.3
21:28:16|26812.3
21:28:18|26812.59
21:28:19|26812.22
21:28:20|26812.22
21:28:21|26812.19
21:28:22|26812.19
21:28:23|26812.58
21:28:24|26811.78
21:28:24|26812.42
21:28:25|26812.42
21:28:27|26810.65
21:28:28|26810.89
21:28:29|26810.63
21:28:30|26811.36
21:28:31|26810.7
21:28:32|26810.7
21:28:33|26810.53
21:28:34|26810.85
21:28:35|26811.7
21:28:36|26811.7
21:28:37|26810.3
21:28:38|26810.3
21:28:38|26810.3
21:28:40|26810.95
21:28:41|26810.28
21:28:41|26810.53
21:28:42|26810.5
21:28:43|26809.76
21:28:45|26809.75
21:28:46|26809.75
21:28:47|26809.75
21:28:47|26809.75
21:28:49|26809.63
21:28:49|26809.88
21:28:51|26810.
21:28:52|26810.
21:28:53|26810.26
21:28:53|26810.13
21:28:55|26810.66
21:28:56|26810.66
21:28:57|26810.66
21:28:58|26810.66
21:28:59|26810.66
21:28:59|26812.61
21:29:00|26812.
21:29:01|26812.42
21:29:03|26812.9
21:29:03|26812.26
21:29:04|26812.13
21:29:06|26811.91
21:29:07|26811.91
21:29:07|26811.91
21:29:09|26811.91
21:29:09|26811.61
21:29:10|26810.58
21:29:12|26810.43
21:29:13|26810.43
21:29:14|26810.43
21:29:15|26808.96
21:29:16|26805.81
21:29:17|26793.16
21:29:18|26788.41
21:29:19|26794.65
21:29:20|26797.14
21:29:21|26794.87
21:29:22|26796.46
21:29:23|26797.97
21:29:25|26798.77
21:29:26|26798.66
21:29:27|26799.42
21:29:28|26799.48
21:29:28|26800.
21:29:30|26799.7
21:29:31|26800.05
21:29:31|26800.16
21:29:33|26799.9
21:29:34|26799.9
21:29:35|26800.89
21:29:35|26800.91
21:29:36|26802.99
21:29:37|26802.05
21:29:39|26805.07
21:29:40|26803.4
21:29:40|26804.43
21:29:42|26803.64
21:29:42|26803.8
21:29:44|26803.23
21:29:45|26802.24
21:29:46|26802.5
21:29:46|26803.65
21:29:48|26802.51
21:29:49|26802.05
21:29:49|26802.
21:29:50|26802.
21:29:51|26802.
21:29:52|26801.76
21:29:54|26802.22
21:29:54|26802.34
21:29:55|26802.13
21:29:57|26802.25
21:29:57|26801.58
21:29:58|26801.94
21:29:59|26803.59
21:30:01|26803.59
21:30:02|26802.01
21:30:02|26802.24
21:30:03|26799.12
21:30:04|26799.6
21:30:05|26804.09
21:30:06|26804.01
21:30:08|26804.45
21:30:09|26804.45
21:30:10|26804.02
21:30:11|26804.11
21:30:12|26805.87
21:30:13|26805.65
21:30:14|26806.36
21:30:14|26807.1
21:30:16|26806.23
21:30:17|26807.48
21:30:18|26806.87
21:30:19|26806.77
21:30:20|26806.64
21:30:21|26808.25
21:30:22|26807.78
21:30:23|26807.69
21:30:24|26808.26
21:30:26|26808.13
21:30:27|26808.13
21:30:27|26808.13
21:30:28|26807.68
21:30:29|26808.44
21:30:30|26808.3
21:30:31|26807.46
21:30:32|26807.46
21:30:33|26806.49
21:30:34|26806.43
21:30:35|26806.55
21:30:36|26806.32
21:30:37|26811.27
21:30:38|26808.24
21:30:39|26809.4
21:30:40|26809.4
21:30:41|26808.88
21:30:42|26808.67
21:30:43|26808.67
21:30:44|26809.09
21:30:45|26809.09
21:30:46|26808.73
21:30:47|26808.73
21:30:48|26808.19
21:30:49|26809.6
21:30:50|26809.7
21:30:51|26811.37
21:30:52|26809.49
21:30:53|26811.24
21:30:54|26810.
21:30:55|26810.
21:30:56|26810.08
21:30:57|26810.08
21:30:58|26810.08
21:30:59|26810.34
21:31:00|26810.68
21:31:01|26807.23
21:31:02|26807.3
21:31:04|26807.13
21:31:04|26807.3
21:31:05|26807.51
21:31:06|26806.09
21:31:07|26806.49
21:31:09|26806.24
21:31:09|26806.24
21:31:11|26807.73
21:31:12|26808.7
21:31:13|26806.81
21:31:14|26806.71
21:31:15|26808.25
21:31:16|26808.12
21:31:16|26807.55
21:31:18|26807.55
21:31:19|26807.55
21:31:20|26807.55
21:31:21|26808.21
21:31:22|26808.07
21:31:23|26808.54
21:31:24|26808.75
21:31:25|26808.75
21:31:26|26808.48
21:31:27|26808.48
21:31:28|26808.48
21:31:29|26808.01
21:31:30|26808.01
21:31:31|26808.34
21:31:32|26808.71
21:31:33|26808.76
21:31:34|26808.76
21:31:35|26808.76
21:31:36|26808.36
21:31:37|26807.72
21:31:38|26807.72
21:31:39|26807.72
21:31:40|26808.64
21:31:41|26808.64
21:31:42|26808.64
21:31:43|26807.64
21:31:44|26809.76
21:31:45|26809.76
21:31:46|26809.42
21:31:47|26809.3
21:31:48|26809.3
21:31:49|26808.64
21:31:50|26808.64
21:31:51|26808.64
21:31:52|26808.84
21:31:53|26808.84
21:31:54|26808.84
21:31:55|26809.11
21:31:56|26809.28
21:31:57|26808.8
21:31:58|26807.71
21:31:59|26808.64
21:32:00|26808.86
21:32:01|26809.14
21:32:02|26809.09
21:32:03|26810.12
21:32:04|26809.2
21:32:06|26808.84
21:32:06|26809.29
21:32:07|26809.74
21:32:09|26809.74
21:32:09|26811.17
21:32:10|26809.55
21:32:11|26812.61
21:32:12|26811.15
21:32:13|26811.65
21:32:14|26809.57
21:32:15|26811.34
21:32:17|26810.95
21:32:17|26810.81
21:32:19|26810.79
21:32:20|26810.89
21:32:21|26810.79
21:32:22|26810.79
21:32:22|26810.67
21:32:23|26810.61
21:32:24|26810.61
21:32:26|26816.03
21:32:27|26816.74
21:32:29|26816.35
21:32:29|26818.08
21:32:30|26818.08
21:32:31|26817.95
21:32:32|26817.55
21:32:33|26818.32
21:32:35|26818.35
21:32:35|26818.35
21:32:36|26818.14
21:32:37|26818.14
21:32:38|26819.1
21:32:39|26825.
21:32:40|26828.86
21:32:42|26830.08
21:32:42|26832.43
21:32:43|26834.99
21:32:45|26833.11
21:32:45|26833.23
21:32:46|26835.12
21:32:48|26835.48
21:32:48|26836.23
21:32:49|26835.58
21:32:50|26836.61
21:32:51|26836.44
21:32:52|26835.51
21:32:53|26835.2
21:32:55|26835.93
21:32:55|26834.77
21:32:57|26832.
21:32:58|26832.18
21:32:59|26832.82
21:32:59|26833.3
21:33:00|26828.47
21:33:02|26826.54
21:33:03|26828.2
21:33:03|26825.54
21:33:05|26825.
21:33:05|26826.75
21:33:07|26824.47
21:33:07|26824.17
21:33:08|26823.19
21:33:09|26821.6
21:33:10|26820.01
21:33:12|26820.22
21:33:12|26819.19
21:33:13|26819.19
21:33:14|26818.91
21:33:15|26818.84
21:33:16|26818.79
21:33:17|26819.37
21:33:18|26819.37
21:33:20|26819.37
21:33:21|26819.23
21:33:22|26818.6
21:33:24|26818.47
21:33:24|26818.47
21:33:25|26818.99
21:33:26|26818.19
21:33:27|26818.19
21:33:28|26818.19
21:33:29|26819.5
21:33:30|26818.93
21:33:31|26818.78
21:33:33|26819.02
21:33:33|26819.02
21:33:34|26819.03
21:33:36|26818.93
21:33:36|26818.64
21:33:37|26818.64
21:33:39|26819.03
21:33:40|26818.69
21:33:40|26818.82
21:33:41|26818.82
21:33:42|26819.23
21:33:43|26819.5
21:33:44|26819.5
21:33:45|26819.5
21:33:46|26819.5
21:33:47|26819.3
21:33:49|26819.08
21:33:50|26819.08
21:33:51|26819.26
21:33:52|26819.75
21:33:52|26819.58
21:33:54|26819.63
21:33:54|26819.76
21:33:56|26823.55
21:33:57|26825.38
21:33:57|26825.4
21:33:59|26826.14
21:33:59|26826.14
21:34:01|26826.14
21:34:01|26826.14
21:34:02|26826.39
21:34:04|26826.67
21:34:05|26827.35
21:34:05|26825.86
21:34:07|26826.48
21:34:08|26826.62
21:34:09|26826.94
21:34:10|26826.94
21:34:11|26826.94
21:34:12|26826.62
21:34:12|26827.44
21:34:14|26827.44
21:34:14|26827.77
21:34:15|26826.8
21:34:16|26826.8
21:34:18|26826.
21:34:18|26825.8
21:34:19|26826.11
21:34:21|26826.1
21:34:23|26826.1
21:34:23|26826.1
21:34:25|26826.22
21:34:25|26826.22
21:34:27|26826.2
21:34:28|26826.87
21:34:29|26826.1
21:34:30|26826.95
21:34:31|26824.33
21:34:32|26820.48
21:34:33|26818.93
21:34:34|26818.93
21:34:35|26818.94
21:34:36|26818.94
21:34:37|26818.65
21:34:38|26818.57
21:34:39|26818.78
21:34:40|26819.51
21:34:41|26818.77
21:34:42|26818.77
21:34:43|26818.77
21:34:44|26819.78
21:34:45|26819.78
21:34:46|26819.78
21:34:47|26819.78
21:34:48|26819.69
21:34:49|26819.69
21:34:50|26819.69
21:34:52|26823.68
21:34:52|26822.96
21:34:53|26823.67
21:34:54|26823.67
21:34:55|26823.67
21:34:56|26823.14
21:34:57|26823.25
21:34:58|26824.15
21:34:59|26823.36
21:35:00|26824.15
21:35:01|26823.6
21:35:02|26825.65
21:35:03|26824.28
21:35:04|26824.73
21:35:05|26824.73
21:35:06|26824.73
21:35:07|26825.68
21:35:09|26826.49
21:35:10|26826.99
21:35:11|26826.99
21:35:11|26827.2
21:35:13|26827.03
21:35:13|26826.62
21:35:15|26826.79
21:35:16|26826.91
21:35:16|26826.91
21:35:17|26826.79
21:35:19|26826.79
21:35:19|26826.45
21:35:20|26826.78
21:35:22|26826.78
21:35:23|26826.3
21:35:24|26826.27
21:35:25|26826.79
21:35:26|26826.79
21:35:27|26826.79
21:35:28|26826.5
21:35:29|26826.79
21:35:30|26826.79
21:35:31|26826.49
21:35:32|26826.49
21:35:33|26827.2
21:35:34|26826.59
21:35:35|26827.61
21:35:36|26827.61
21:35:37|26826.59
21:35:38|26826.59
21:35:39|26827.2
21:35:40|26827.03
21:35:41|26827.03
21:35:42|26827.03
21:35:43|26827.03
21:35:44|26827.03
21:35:45|26827.03
21:35:46|26827.03
21:35:47|26827.03
21:35:48|26827.03
21:35:49|26826.83
21:35:50|26827.57
21:35:51|26826.52
21:35:52|26826.52
21:35:53|26826.01
21:35:54|26826.86
21:35:55|26826.86
21:35:56|26826.82
21:35:57|26826.82
21:35:58|26827.12
21:35:59|26826.33
21:36:00|26826.33
21:36:01|26826.91
21:36:02|26826.55
21:36:03|26827.
21:36:04|26826.63
21:36:05|26826.54
21:36:06|26825.52
21:36:07|26826.17
21:36:08|26826.17
21:36:09|26826.17
21:36:10|26826.33
21:36:11|26826.33
21:36:13|26826.41
21:36:13|26826.41
21:36:14|26825.94
21:36:15|26826.35
21:36:16|26827.4
21:36:17|26827.8
21:36:18|26827.8
21:36:19|26827.8
21:36:20|26827.8
21:36:21|26827.16
21:36:23|26827.16
21:36:23|26826.67
21:36:24|26826.67
21:36:25|26825.72
21:36:27|26825.58
21:36:28|26825.95
21:36:29|26825.52
21:36:29|26825.52
21:36:30|26825.52
21:36:32|26825.52
21:36:33|26827.01
21:36:33|26827.01
21:36:34|26825.74
21:36:36|26826.
21:36:37|26825.56
21:36:38|26825.56
21:36:39|26825.56
21:36:39|26825.56
21:36:41|26826.88
21:36:42|26826.88
21:36:42|26825.57
21:36:43|26824.97
21:36:44|26822.27
21:36:45|26822.86
21:36:47|26822.87
21:36:47|26821.59
21:36:48|26821.42
21:36:49|26822.06
21:36:50|26821.68
21:36:52|26821.5
21:36:52|26822.1
21:36:53|26821.38
21:36:54|26821.38
21:36:56|26820.65
21:36:56|26820.8
21:36:57|26821.06
21:36:58|26821.06
21:36:59|26821.24
21:37:01|26821.65
21:37:01|26821.65
21:37:03|26821.08
21:37:03|26821.79
21:37:04|26821.79
21:37:05|26821.62
21:37:06|26821.62
21:37:08|26821.62
21:37:08|26822.2
21:37:09|26822.31
21:37:10|26822.31
21:37:12|26822.31
21:37:12|26822.31
21:37:14|26822.45
21:37:15|26821.2
21:37:15|26820.74
21:37:16|26821.28
21:37:17|26821.28
21:37:18|26822.26
21:37:19|26822.25
21:37:21|26822.12
21:37:21|26822.12
21:37:22|26821.8
21:37:24|26821.07
21:37:25|26821.07
21:37:26|26821.19
21:37:27|26821.72
21:37:28|26821.72
21:37:29|26821.72
21:37:30|26821.72
21:37:31|26821.62
21:37:32|26821.62
21:37:33|26821.78
21:37:34|26821.78
21:37:34|26821.43
21:37:36|26821.78
21:37:37|26821.48
21:37:38|26821.48
21:37:38|26821.67
21:37:40|26821.67
21:37:41|26821.67
21:37:41|26821.56
21:37:43|26821.56
21:37:44|26821.56
21:37:45|26821.35
21:37:46|26818.91
21:37:46|26818.47
21:37:47|26819.02
21:37:49|26818.14
21:37:49|26818.24
21:37:51|26818.24
21:37:52|26818.24
21:37:53|26818.24
21:37:54|26818.24
21:37:54|26818.24
21:37:55|26818.24
21:37:56|26818.24
21:37:58|26818.24
21:37:58|26818.54
21:38:00|26818.54
21:38:01|26818.54
21:38:01|26818.85
21:38:02|26818.46
21:38:04|26819.06
21:38:05|26819.06
21:38:06|26819.58
21:38:07|26819.46
21:38:08|26819.46
21:38:09|26819.49
21:38:10|26819.49
21:38:10|26819.42
21:38:11|26819.42
21:38:13|26819.18
21:38:14|26818.8
21:38:15|26818.8
21:38:16|26818.8
21:38:17|26818.8
21:38:19|26819.42
21:38:19|26819.56
21:38:20|26819.56
21:38:21|26819.56
21:38:22|26819.56
21:38:23|26819.56
21:38:24|26819.36
21:38:26|26819.68
21:38:26|26819.72
21:38:27|26819.
21:38:28|26819.
21:38:30|26819.07
21:38:31|26819.07
21:38:31|26819.22
21:38:33|26819.63
21:38:34|26819.08
21:38:34|26819.75
21:38:36|26819.47
21:38:36|26819.63
21:38:37|26819.26
21:38:38|26819.26
21:38:40|26819.38
21:38:40|26819.38
21:38:41|26819.54
21:38:43|26819.54
21:38:43|26819.54
21:38:45|26819.26
21:38:45|26819.09
21:38:46|26819.16
21:38:48|26819.16
21:38:49|26819.71
21:38:49|26819.77
21:38:51|26819.78
21:38:51|26820.
21:38:53|26819.64
21:38:53|26819.64
21:38:54|26819.64
21:38:56|26819.51
21:38:56|26819.51
21:38:57|26818.98
21:38:58|26818.8
21:38:59|26818.8
21:39:01|26819.17
21:39:01|26819.17
21:39:02|26820.01
21:39:04|26819.62
21:39:05|26819.71
21:39:05|26818.01
21:39:06|26818.12
21:39:08|26819.06
21:39:08|26819.06
21:39:09|26818.93
21:39:11|26818.93
21:39:11|26818.93
21:39:13|26818.93
21:39:13|26818.93
21:39:14|26820.
21:39:15|26820.27
21:39:16|26820.02
21:39:17|26820.48
21:39:18|26820.48
21:39:20|26816.42
21:39:20|26815.89
21:39:22|26815.89
21:39:22|26815.89
21:39:24|26816.29
21:39:24|26816.29
21:39:25|26816.17
21:39:27|26816.37
21:39:28|26816.37
21:39:29|26816.37
21:39:30|26816.37
21:39:31|26816.44
21:39:32|26816.44
21:39:33|26815.24
21:39:34|26815.72
21:39:35|26814.88
21:39:36|26815.86
21:39:36|26814.48
21:39:38|26816.13
21:39:39|26816.84
21:39:40|26816.86
21:39:41|26816.95
21:39:42|26816.95
21:39:43|26817.41
21:39:43|26817.68
21:39:44|26817.8
21:39:46|26817.8
21:39:46|26817.8
21:39:48|26817.96
21:39:49|26817.96
21:39:50|26818.19
21:39:51|26818.9
21:39:52|26817.48
21:39:53|26817.86
21:39:54|26817.98
21:39:55|26817.98
21:39:56|26817.26
21:39:57|26817.26
21:39:58|26817.26
21:39:59|26817.87
21:40:00|26815.65
21:40:01|26814.86
21:40:02|26815.43
21:40:03|26815.46
21:40:04|26816.9
21:40:05|26816.9
21:40:06|26816.79
21:40:07|26816.77
21:40:08|26816.89
21:40:09|26816.89
21:40:10|26816.89
21:40:11|26816.68
21:40:12|26816.68
21:40:13|26816.61
21:40:14|26816.77
21:40:15|26816.77
21:40:16|26816.77
21:40:17|26817.32
21:40:18|26817.4
21:40:19|26817.59
21:40:20|26816.37
21:40:21|26817.17
21:40:22|26817.17
21:40:23|26817.17
21:40:24|26816.38
21:40:25|26816.38
21:40:26|26816.38
21:40:27|26816.37
21:40:28|26816.37
21:40:29|26817.22
21:40:30|26817.22
21:40:31|26815.5
21:40:32|26816.28
21:40:33|26816.64
21:40:34|26816.67
21:40:35|26816.67
21:40:36|26816.67
21:40:37|26816.56
21:40:38|26816.41
21:40:39|26816.59
21:40:40|26816.94
21:40:41|26817.67
21:40:42|26817.67
21:40:43|26817.67
21:40:44|26816.92
21:40:45|26816.92
21:40:46|26817.52
21:40:47|26817.52
21:40:49|26817.97
21:40:49|26818.6
21:40:51|26820.4
21:40:51|26819.98
21:40:52|26820.13
21:40:53|26820.13
21:40:54|26820.13
21:40:55|26821.79
21:40:56|26820.95
21:40:57|26821.28
21:40:58|26821.28
21:40:59|26820.81
21:41:00|26820.81
21:41:01|26820.81
21:41:02|26820.95
21:41:03|26820.81
21:41:04|26821.69
21:41:05|26821.69
21:41:06|26821.69
21:41:07|26821.34
21:41:08|26821.82
21:41:09|26821.28
21:41:10|26820.22
21:41:11|26820.46
21:41:12|26821.64
21:41:13|26821.46
21:41:14|26821.98
21:41:16|26821.33
21:41:16|26821.42
21:41:17|26821.46
21:41:19|26821.15
21:41:19|26821.57
21:41:20|26821.57
21:41:21|26821.76
21:41:23|26821.63
21:41:23|26821.32
21:41:24|26820.95
21:41:26|26820.95
21:41:27|26821.33
21:41:28|26821.28
21:41:29|26821.28
21:41:30|26821.47
21:41:31|26821.47
21:41:33|26820.92
21:41:33|26820.92
21:41:35|26820.92
21:41:35|26820.92
21:41:36|26823.27
21:41:38|26821.74
21:41:39|26821.93
21:41:40|26821.93
21:41:41|26821.93
21:41:41|26821.93
21:41:43|26821.93
21:41:43|26821.61
21:41:45|26821.2
21:41:45|26821.4
21:41:46|26821.4
21:41:48|26821.82
21:41:48|26822.17
21:41:49|26822.32
21:41:51|26822.63
21:41:51|26821.7
21:41:53|26821.06
21:41:53|26821.06
21:41:54|26821.45
21:41:56|26821.13
21:41:56|26821.13
21:41:58|26821.13
21:41:58|26822.02
21:41:59|26822.02
21:42:01|26822.78
21:42:02|26823.62
21:42:02|26823.62
21:42:03|26824.37
21:42:04|26823.71
21:42:05|26823.84
21:42:06|26823.84
21:42:07|26822.91
21:42:08|26822.91
21:42:09|26823.1
21:42:10|26823.72
21:42:11|26823.72
21:42:12|26823.72
21:42:14|26823.72
21:42:14|26823.23
21:42:15|26823.23
21:42:16|26823.23
21:42:17|26823.23
21:42:18|26824.
21:42:20|26825.01
21:42:21|26824.04
21:42:21|26824.45
21:42:23|26824.62
21:42:23|26824.17
21:42:25|26824.17
21:42:25|26825.17
21:42:26|26825.
21:42:28|26826.01
21:42:28|26825.26
21:42:30|26825.26
21:42:30|26825.26
21:42:32|26825.26
21:42:33|26824.75
21:42:34|26824.93
21:42:35|26825.27
21:42:35|26825.61
21:42:37|26826.34
21:42:38|26826.35
21:42:39|26825.6
21:42:40|26827.2
21:42:41|26826.02
21:42:42|26826.44
21:42:43|26826.61
21:42:44|26826.61
21:42:45|26826.61
21:42:46|26826.61
21:42:47|26826.61
21:42:48|26826.61
21:42:49|26826.74
21:42:50|26827.56
21:42:51|26826.74
21:42:52|26827.28
21:42:53|26826.78
21:42:54|26826.8
21:42:55|26826.93
21:42:56|26826.
21:42:57|26826.28
21:42:58|26825.72
21:42:59|26825.72
21:43:00|26826.55
21:43:01|26826.55
21:43:02|26826.69
21:43:03|26826.67
21:43:04|26826.88
21:43:05|26826.88
21:43:06|26826.75
21:43:07|26826.75
21:43:08|26826.55
21:43:09|26826.54
21:43:10|26826.49
21:43:11|26826.58
21:43:12|26826.57
21:43:13|26826.42
21:43:14|26826.65
21:43:15|26827.32
21:43:16|26826.87
21:43:17|26826.58
21:43:18|26826.58
21:43:19|26826.58
21:43:20|26826.58
21:43:21|26827.27
21:43:22|26826.49
21:43:23|26827.48
21:43:24|26826.5
21:43:25|26827.3
21:43:26|26827.3
21:43:27|26827.3
21:43:28|26827.3
21:43:29|26827.3
21:43:31|26827.3
21:43:32|26827.3
21:43:32|26827.3
21:43:33|26827.3
21:43:34|26827.22
21:43:35|26827.2
21:43:37|26826.74
21:43:38|26826.35
21:43:38|26826.35
21:43:39|26826.35
21:43:41|26826.35
21:43:42|26826.6
21:43:42|26826.42
21:43:43|26826.45
21:43:45|26826.45
21:43:46|26826.45
21:43:46|26826.45
21:43:48|26826.45
21:43:48|26825.06
21:43:50|26825.06
21:43:50|26825.06
21:43:52|26825.06
21:43:53|26825.06
21:43:54|26825.06
21:43:55|26826.4
21:43:55|26826.09
21:43:57|26826.09
21:43:58|26825.21
21:43:59|26825.
21:44:00|26825.91
21:44:01|26825.91
21:44:02|26826.01
21:44:03|26826.01
21:44:03|26824.91
21:44:05|26824.91
21:44:06|26824.91
21:44:07|26825.06
21:44:07|26825.81
21:44:09|26825.81
21:44:10|26825.81
21:44:11|26826.12
21:44:11|26824.37
21:44:13|26823.41
21:44:14|26823.41
21:44:15|26823.57
21:44:15|26822.32
21:44:17|26822.66
21:44:17|26823.26
21:44:18|26823.26
21:44:19|26822.15
21:44:21|26821.67
21:44:22|26821.55
21:44:23|26821.54
21:44:24|26821.56
21:44:25|26820.
21:44:26|26820.
21:44:27|26822.28
21:44:28|26821.83
21:44:29|26821.83
21:44:30|26821.83
21:44:31|26821.83
21:44:32|26820.79
21:44:33|26821.86
21:44:34|26821.86
21:44:35|26821.86
21:44:36|26821.36
21:44:37|26821.85
21:44:39|26822.28
21:44:39|26822.28
21:44:40|26821.27
21:44:41|26821.71
21:44:42|26821.71
21:44:43|26821.58
21:44:44|26821.52
21:44:45|26821.23
21:44:46|26821.9
21:44:47|26820.79
21:44:48|26821.02
21:44:49|26820.99
21:44:50|26820.99
21:44:51|26820.99
21:44:52|26820.99
21:44:53|26820.5
21:44:54|26820.5
21:44:55|26821.58
21:44:56|26821.58
21:44:57|26821.58
21:44:58|26821.58
21:44:59|26821.58
21:45:00|26821.83
21:45:01|26822.75
21:45:02|26820.96
21:45:03|26821.94
21:45:04|26821.23
21:45:05|26822.29
21:45:06|26823.45
21:45:08|26824.96
21:45:08|26823.6
21:45:09|26823.6
21:45:10|26823.6
21:45:11|26823.6
21:45:12|26823.6
21:45:13|26823.85
21:45:14|26823.85
21:45:15|26823.85
21:45:16|26822.98
21:45:17|26823.62
21:45:18|26823.62
21:45:19|26822.98
21:45:20|26823.82
21:45:21|26823.99
21:45:22|26824.32
21:45:23|26824.53
21:45:24|26823.22
21:45:25|26823.8
21:45:26|26823.8
21:45:27|26824.02
21:45:28|26824.11
21:45:29|26825.01
21:45:30|26824.22
21:45:32|26824.26
21:45:33|26824.73
21:45:34|26824.73
21:45:35|26824.17
21:45:36|26824.22
21:45:37|26825.55
21:45:38|26825.36
21:45:39|26826.07
21:45:40|26825.85
21:45:41|26825.
21:45:42|26825.43
21:45:43|26826.1
21:45:44|26827.37
21:45:45|26826.75
21:45:46|26826.04
21:45:47|26824.86
21:45:48|26824.86
21:45:49|26826.35
21:45:50|26826.35
21:45:51|26826.36
21:45:52|26827.37
21:45:53|26827.66
21:45:54|26826.84
21:45:55|26826.84
21:45:56|26826.84
21:45:57|26826.84
21:45:58|26825.31
21:45:59|26826.32
21:46:00|26825.29
21:46:01|26825.27
21:46:02|26825.28
21:46:03|26825.28
21:46:04|26826.39
21:46:05|26826.21
21:46:06|26827.49
21:46:07|26827.49
21:46:08|26826.53
21:46:09|26828.29
21:46:10|26827.48
21:46:11|26827.48
21:46:12|26827.48
21:46:13|26827.34
21:46:14|26827.75
21:46:15|26827.75
21:46:16|26827.75
21:46:17|26827.96
21:46:18|26827.12
21:46:19|26827.12
21:46:20|26827.12
21:46:21|26827.12
21:46:23|26827.12
21:46:23|26827.52
21:46:24|26827.49
21:46:25|26826.81
21:46:26|26826.67
21:46:27|26826.67
21:46:28|26826.69
21:46:29|26826.81
21:46:30|26826.81
21:46:31|26826.81
21:46:33|26826.81
21:46:33|26827.52
21:46:35|26823.58
21:46:35|26822.33
21:46:36|26821.69
21:46:38|26822.11
21:46:38|26821.34
21:46:39|26822.08
21:46:41|26822.08
21:46:42|26822.08
21:46:42|26821.77
21:46:43|26821.77
21:46:44|26822.22
21:46:46|26821.77
21:46:47|26821.77
21:46:48|26821.34
21:46:49|26821.28
21:46:50|26821.28
21:46:51|26821.52
21:46:52|26821.52
21:46:53|26821.52
21:46:54|26822.
21:46:55|26822.
21:46:56|26822.45
21:46:57|26822.29
21:46:58|26822.29
21:46:59|26822.1
21:47:00|26822.1
21:47:01|26822.1
21:47:02|26821.66
21:47:03|26822.79
21:47:04|26821.05
21:47:05|26822.41
21:47:06|26822.41
21:47:07|26822.41
21:47:08|26822.4
21:47:09|26822.4
21:47:10|26822.4
21:47:11|26822.4
21:47:12|26822.4
21:47:13|26821.68
21:47:14|26821.68
21:47:15|26821.68
21:47:16|26821.68
21:47:17|26822.61
21:47:18|26823.73
21:47:19|26822.83
21:47:20|26822.83
21:47:21|26822.83
21:47:22|26822.83
21:47:23|26822.83
21:47:24|26821.75
21:47:25|26821.75
21:47:26|26822.47
21:47:27|26822.47
21:47:28|26822.47
21:47:29|26822.47
21:47:30|26822.47
21:47:31|26823.67
21:47:32|26823.6
21:47:33|26822.82
21:47:35|26822.82
21:47:35|26822.82
21:47:36|26822.82
21:47:37|26821.88
21:47:39|26824.79
21:47:39|26823.35
21:47:41|26823.37
21:47:42|26822.98
21:47:43|26822.18
21:47:43|26823.49
21:47:45|26823.71
21:47:46|26822.63
21:47:47|26822.63
21:47:48|26822.6
21:47:49|26822.6
21:47:49|26822.6
21:47:51|26822.6
21:47:51|26822.6
21:47:52|26824.62
21:47:54|26824.62
21:47:55|26824.63
21:47:55|26823.09
21:47:57|26823.09
21:47:58|26823.09
21:47:59|26823.09
21:48:00|26823.09
21:48:00|26823.09
21:48:02|26823.09
21:48:02|26823.09
21:48:03|26823.
21:48:04|26823.7
21:48:05|26823.7
21:48:06|26823.98
21:48:07|26823.98
21:48:09|26823.98
21:48:09|26823.98
21:48:10|26821.33
21:48:11|26821.33
21:48:12|26822.32
21:48:13|26822.4
21:48:14|26822.4
21:48:16|26822.4
21:48:17|26821.48
21:48:17|26821.48
21:48:18|26821.48
21:48:20|26821.53
21:48:21|26821.53
21:48:21|26822.48
21:48:23|26822.99
21:48:23|26822.78
21:48:24|26822.78
21:48:25|26822.78
21:48:26|26822.78
21:48:27|26823.17
21:48:28|26824.83
21:48:29|26824.83
21:48:30|26824.83
21:48:32|26824.83
21:48:32|26823.33
21:48:33|26823.33
21:48:34|26824.52
21:48:36|26824.52
21:48:37|26823.06
21:48:38|26823.06
21:48:39|26823.06
21:48:39|26823.06
21:48:40|26823.06
21:48:41|26823.06
21:48:42|26823.06
21:48:44|26823.06
21:48:44|26823.06
21:48:45|26823.06
21:48:47|26825.
21:48:48|26825.53
21:48:49|26825.53
21:48:50|26824.29
21:48:51|26824.3
21:48:52|26825.52
21:48:53|26823.47
21:48:54|26823.47
21:48:55|26823.
21:48:56|26823.
21:48:57|26823.
21:48:58|26824.57
21:48:59|26824.54
21:49:00|26823.01
21:49:01|26823.01
21:49:02|26823.01
21:49:03|26823.25
21:49:04|26823.01
21:49:05|26823.01
21:49:06|26823.01
21:49:07|26823.01
21:49:08|26823.01
21:49:09|26823.01
21:49:10|26823.01
21:49:11|26823.01
21:49:12|26823.26
21:49:13|26823.26
21:49:14|26823.26
21:49:15|26823.26
21:49:16|26823.26
21:49:17|26824.59
21:49:18|26824.56
21:49:19|26824.56
21:49:20|26824.11
21:49:21|26824.11
21:49:22|26824.11
21:49:23|26824.11
21:49:24|26823.69
21:49:25|26823.69
21:49:26|26823.69
21:49:27|26823.69
21:49:28|26823.69
21:49:29|26823.69
21:49:30|26823.69
21:49:31|26823.69
21:49:32|26823.69
21:49:33|26823.69
21:49:34|26823.69
21:49:35|26823.69
21:49:36|26823.69
21:49:37|26823.69
21:49:38|26823.69
21:49:39|26823.69
21:49:40|26823.69
21:49:41|26823.69
21:49:42|26823.69
21:49:43|26823.69
21:49:44|26823.69
21:49:45|26823.69
21:49:46|26823.69
21:49:47|26823.69
21:49:48|26823.69
21:49:49|26823.69
21:49:50|26823.69
21:49:51|26823.69
21:49:53|26823.69
21:49:53|26823.69
21:49:54|26823.69
21:49:55|26823.69
21:49:56|26823.69
21:49:57|26823.69
21:49:58|26823.69
21:49:59|26823.69
21:50:00|26823.69
21:50:01|26823.69
21:50:02|26823.69
21:50:03|26823.69
21:50:04|26823.7
21:50:05|26823.7
21:50:06|26823.7
21:50:07|26823.7
21:50:08|26823.13
21:50:10|26823.32
21:50:10|26823.32
21:50:11|26821.44
21:50:12|26822.89
21:50:13|26822.63
21:50:14|26822.64
21:50:16|26822.64
21:50:16|26822.41
21:50:17|26822.41
21:50:18|26822.41
21:50:19|26822.65
21:50:21|26822.65
21:50:21|26822.65
21:50:22|26822.65
21:50:24|26822.64
21:50:24|26822.41
21:50:26|26822.41
21:50:27|26822.41
21:50:28|26823.57
21:50:29|26823.57
21:50:30|26823.57
21:50:31|26823.54
21:50:32|26823.54
21:50:32|26823.54
21:50:33|26823.55
21:50:35|26823.55
21:50:36|26823.55
21:50:36|26822.93
21:50:38|26822.93
21:50:39|26822.93
21:50:40|26822.
21:50:41|26822.4
21:50:41|26822.4
21:50:43|26822.4
21:50:44|26822.4
21:50:45|26822.4
21:50:46|26822.4
21:50:46|26822.4
21:50:48|26822.4
21:50:49|26822.4
21:50:49|26822.4
21:50:50|26822.4
21:50:52|26822.4
21:50:53|26823.38
21:50:54|26823.38
21:50:54|26823.38
21:50:55|26823.38
21:50:57|26823.51
21:50:57|26823.51
21:50:59|26823.51
21:50:59|26823.6
21:51:00|26824.31
21:51:02|26824.31
21:51:02|26823.61
21:51:03|26823.28
21:51:05|26823.28
21:51:06|26824.1
21:51:07|26823.6
21:51:07|26824.1
21:51:09|26824.1
21:51:10|26824.1
21:51:10|26823.7
21:51:11|26823.7
21:51:13|26823.25
21:51:13|26823.25
21:51:14|26823.25
21:51:16|26823.7
21:51:17|26823.7
21:51:17|26823.7
21:51:18|26823.7
21:51:19|26823.7
21:51:20|26823.7
21:51:21|26823.27
21:51:22|26823.27
21:51:24|26824.58
21:51:25|26824.58
21:51:26|26824.58
21:51:27|26824.59
21:51:28|26822.88
21:51:29|26824.27
21:51:30|26824.27
21:51:31|26824.27
21:51:32|26824.27
21:51:33|26824.27
21:51:34|26822.79
21:51:35|26822.79
21:51:36|26822.79
21:51:37|26822.78
21:51:39|26822.35
21:51:39|26822.33
21:51:41|26822.33
21:51:42|26822.33
21:51:43|26822.17
21:51:43|26820.96
21:51:44|26820.96
21:51:45|26821.2
21:51:46|26822.34
21:51:47|26821.42
21:51:48|26821.42
21:51:49|26822.77
21:51:51|26822.77
21:51:51|26822.77
21:51:52|26821.56
21:51:53|26821.64
21:51:54|26821.64
21:51:55|26821.64
21:51:56|26821.64
21:51:57|26821.64
21:51:58|26821.64
21:51:59|26823.16
21:52:00|26823.16
21:52:01|26821.66
21:52:02|26823.28
21:52:03|26821.74
21:52:04|26821.47
21:52:05|26821.49
21:52:06|26821.49
21:52:07|26822.4
21:52:08|26822.4
21:52:09|26821.56
21:52:10|26821.24
21:52:11|26821.24
21:52:12|26821.24
21:52:13|26821.24
21:52:14|26821.2
21:52:15|26820.95
21:52:16|26820.95
21:52:18|26820.95
21:52:18|26821.03
21:52:19|26821.03
21:52:20|26821.03
21:52:21|26821.03
21:52:22|26821.03
21:52:23|26821.03
21:52:24|26821.15
21:52:25|26821.15
21:52:26|26820.64
21:52:27|26820.64
21:52:28|26820.64
21:52:29|26821.2
21:52:30|26820.49
21:52:31|26820.49
21:52:32|26820.49
21:52:33|26820.49
21:52:34|26820.49
21:52:35|26820.93
21:52:36|26820.95
21:52:37|26820.96
21:52:38|26820.96
21:52:39|26820.96
21:52:40|26822.34
21:52:42|26822.34
21:52:43|26822.34
21:52:44|26822.34
21:52:44|26822.34
21:52:45|26822.34
21:52:46|26820.97
21:52:47|26820.95
21:52:49|26820.95
21:52:50|26820.95
21:52:50|26820.95
21:52:51|26821.2
21:52:53|26821.2
21:52:53|26821.8
21:52:54|26820.97
21:52:55|26820.97
21:52:56|26820.78
21:52:58|26820.78
21:52:59|26820.78
21:52:59|26820.78
21:53:01|26821.74
21:53:01|26820.72
21:53:02|26821.93
21:53:03|26820.31
21:53:05|26820.31
21:53:06|26820.31
21:53:06|26820.31
21:53:08|26820.24
21:53:08|26820.24
21:53:09|26820.24
21:53:10|26820.44
21:53:12|26820.44
21:53:13|26820.34
21:53:13|26820.01
21:53:14|26820.05
21:53:15|26820.1
21:53:16|26820.1
21:53:18|26820.22
21:53:18|26820.22
21:53:20|26820.22
21:53:20|26820.22
21:53:21|26821.38
21:53:22|26821.38
21:53:23|26819.98
21:53:24|26821.5
21:53:25|26819.91
21:53:26|26820.15
21:53:27|26820.15
21:53:29|26820.15
21:53:29|26820.15
21:53:30|26819.89
21:53:31|26820.19
21:53:33|26820.19
21:53:34|26820.19
21:53:34|26820.1
21:53:35|26821.18
21:53:37|26819.88
21:53:37|26819.88
21:53:39|26819.88
21:53:40|26819.88
21:53:42|26819.88
21:53:42|26820.19
21:53:43|26820.19
21:53:44|26820.19
21:53:45|26820.19
21:53:46|26820.19
21:53:48|26820.19
21:53:49|26820.19
21:53:50|26819.88
21:53:51|26819.88
21:53:52|26819.88
21:53:53|26819.88
21:53:54|26819.88
21:53:55|26819.88
21:53:56|26819.69
21:53:56|26819.69
21:53:57|26819.97
21:53:59|26819.97
21:54:00|26819.38
21:54:01|26819.9
21:54:02|26820.06
21:54:03|26819.95
21:54:03|26819.11
21:54:05|26819.97
21:54:06|26820.1
21:54:07|26820.1
21:54:08|26820.1
21:54:09|26820.1
21:54:10|26820.1
21:54:11|26820.1
21:54:12|26820.1
21:54:13|26820.1
21:54:14|26820.1
21:54:14|26820.1
21:54:15|26820.1
21:54:16|26820.1
21:54:18|26820.1
21:54:18|26820.1
21:54:19|26820.1
21:54:21|26820.1
21:54:22|26820.1
21:54:23|26820.1
21:54:24|26819.29
21:54:24|26819.29
21:54:26|26819.29
21:54:27|26819.29
21:54:27|26819.29
21:54:29|26819.29
21:54:30|26819.29
21:54:31|26819.29
21:54:31|26819.29
21:54:32|26819.29
21:54:33|26819.29
21:54:34|26819.29
21:54:35|26819.29
21:54:37|26819.15
21:54:38|26820.68
21:54:38|26819.42
21:54:40|26819.24
21:54:40|26819.24
21:54:42|26819.24
21:54:43|26819.24
21:54:44|26818.86
21:54:45|26818.86
21:54:45|26817.93
21:54:46|26818.31
21:54:48|26818.31
21:54:49|26818.77
21:54:50|26818.77
21:54:50|26818.77
21:54:52|26818.77
21:54:53|26818.77
21:54:54|26818.77
21:54:55|26818.77
21:54:56|26818.77
21:54:57|26818.77
21:54:58|26818.77
21:54:59|26818.77
21:55:00|26818.77
21:55:01|26818.78
21:55:02|26818.77
21:55:03|26818.64
21:55:04|26818.65
21:55:05|26818.65
21:55:06|26819.61
21:55:07|26817.4
21:55:08|26817.4
21:55:09|26817.37
21:55:10|26817.37
21:55:11|26817.37
21:55:12|26818.97
21:55:13|26818.97
21:55:14|26818.97
21:55:15|26820.12
21:55:16|26820.12
21:55:17|26820.12
21:55:18|26820.12
21:55:19|26820.12
21:55:20|26820.12
21:55:21|26818.97
21:55:22|26818.97
21:55:23|26818.97
21:55:24|26817.79
21:55:25|26817.79
21:55:26|26817.79
21:55:27|26818.79
21:55:28|26818.75
21:55:29|26818.75
21:55:30|26818.75
21:55:31|26818.75
21:55:32|26818.77
21:55:33|26818.77
21:55:34|26818.77
21:55:35|26818.77
21:55:36|26818.77
21:55:37|26817.77
21:55:38|26819.36
21:55:39|26819.36
21:55:40|26818.19
21:55:42|26818.19
21:55:42|26818.19
21:55:43|26817.7
21:55:44|26817.6
21:55:45|26817.61
21:55:47|26817.61
21:55:47|26818.62
21:55:49|26818.62
21:55:50|26818.63
21:55:50|26818.63
21:55:52|26818.63
21:55:53|26817.32
21:55:54|26817.32
21:55:54|26817.32
21:55:56|26817.32
21:55:57|26817.32
21:55:57|26816.72
21:55:59|26816.15
21:55:59|26816.15
21:56:00|26816.15
21:56:01|26816.15
21:56:02|26817.22
21:56:03|26816.
21:56:05|26816.
21:56:05|26816.
21:56:07|26816.
21:56:07|26816.
21:56:08|26816.01
21:56:10|26817.01
21:56:10|26815.61
21:56:12|26816.97
21:56:12|26816.97
21:56:13|26816.97
21:56:14|26816.97
21:56:15|26816.97
21:56:16|26816.97
21:56:18|26816.97
21:56:19|26816.97
21:56:19|26816.97
21:56:21|26816.97
21:56:21|26815.73
21:56:22|26815.73
21:56:24|26815.55
21:56:24|26815.53
21:56:26|26815.45
21:56:26|26816.49
21:56:28|26816.59
21:56:29|26816.59
21:56:30|26816.58
21:56:31|26816.58
21:56:31|26816.58
21:56:33|26815.62
21:56:33|26815.62
21:56:34|26815.62
21:56:35|26815.62
21:56:37|26815.62
21:56:38|26815.44
21:56:39|26815.44
21:56:40|26815.44
21:56:41|26815.44
21:56:42|26815.44
21:56:43|26815.44
21:56:44|26815.44
21:56:45|26815.36
21:56:46|26816.55
21:56:47|26816.33
21:56:48|26815.25
21:56:49|26815.25
21:56:50|26815.25
21:56:51|26815.25
21:56:52|26815.25
21:56:53|26815.25
21:56:54|26815.25
21:56:55|26815.25
21:56:56|26815.25
21:56:57|26815.25
21:56:58|26815.25
21:56:59|26815.25
21:57:00|26815.25
21:57:01|26815.23
21:57:02|26815.23
21:57:04|26815.
21:57:04|26815.15
21:57:05|26816.18
21:57:06|26816.18
21:57:07|26816.18
21:57:08|26816.91
21:57:09|26817.32
21:57:10|26817.4
21:57:11|26817.4
21:57:12|26817.21
21:57:13|26817.2
21:57:14|26817.2
21:57:15|26816.69
21:57:16|26816.69
21:57:17|26817.16
21:57:18|26817.16
21:57:19|26817.29
21:57:20|26817.11
21:57:21|26817.6
21:57:22|26817.6
21:57:23|26817.07
21:57:24|26817.07
21:57:25|26817.07
21:57:26|26817.12
21:57:27|26817.3
21:57:28|26817.35
21:57:30|26817.32
21:57:30|26817.32
21:57:32|26817.48
21:57:32|26817.48
21:57:33|26817.29
21:57:34|26817.53
21:57:35|26817.3
21:57:37|26817.3
21:57:38|26817.14
21:57:38|26817.35
21:57:39|26817.35
21:57:40|26817.35
21:57:41|26817.35
21:57:43|26817.35
21:57:43|26817.94
21:57:45|26816.55
21:57:46|26816.55
21:57:46|26816.55
21:57:48|26816.33
21:57:49|26816.33
21:57:50|26816.33
21:57:51|26816.33
21:57:51|26816.33
21:57:52|26816.33
21:57:54|26816.33
21:57:55|26816.33
21:57:56|26816.33
21:57:57|26816.61
21:57:58|26816.61
21:57:58|26816.4
21:58:00|26816.55
21:58:01|26816.54
21:58:01|26816.2
21:58:03|26816.2
21:58:04|26816.2
21:58:04|26816.51
21:58:05|26815.84
21:58:06|26816.19
21:58:07|26816.19
21:58:08|26816.19
21:58:10|26816.19
21:58:10|26816.63
21:58:11|26816.68
21:58:13|26816.45
21:58:13|26816.45
21:58:15|26816.75
21:58:15|26816.1
21:58:16|26815.33
21:58:18|26815.33
21:58:18|26815.32
21:58:20|26815.32
21:58:20|26815.32
21:58:21|26815.32
21:58:22|26815.32
21:58:23|26815.32
21:58:25|26815.32
21:58:26|26815.32
21:58:27|26815.07
21:58:27|26814.78
21:58:28|26815.25
21:58:30|26815.25
21:58:31|26814.85
21:58:32|26814.73
21:58:33|26814.1
21:58:34|26814.1
21:58:35|26816.2
21:58:36|26816.2
21:58:37|26815.07
21:58:38|26815.07
21:58:39|26815.07
21:58:40|26815.07
21:58:41|26815.07
21:58:42|26815.07
21:58:43|26815.34
21:58:44|26815.35
21:58:45|26815.35
21:58:46|26816.04
21:58:47|26816.04
21:58:48|26816.04
21:58:49|26815.9
21:58:50|26815.9
21:58:51|26815.9
21:58:52|26815.6
21:58:53|26815.6
21:58:54|26816.2
21:58:55|26816.2
21:58:56|26816.35
21:58:57|26815.74
21:58:58|26815.74
21:58:59|26815.74
21:59:00|26815.74
21:59:01|26815.74
21:59:02|26816.46
21:59:03|26816.46
21:59:05|26815.77
21:59:05|26815.77
21:59:07|26816.16
21:59:07|26815.75
21:59:08|26815.75
21:59:09|26815.75
21:59:11|26815.75
21:59:11|26815.75
21:59:12|26815.75
21:59:13|26815.75
21:59:14|26815.75
21:59:15|26816.1
21:59:16|26816.1
21:59:17|26816.1
21:59:18|26816.1
21:59:19|26815.32
21:59:20|26816.1
21:59:21|26816.1
21:59:22|26816.1
21:59:23|26816.1
21:59:24|26815.49
21:59:25|26816.1
21:59:27|26816.1
21:59:27|26816.1
21:59:28|26816.03
21:59:29|26816.03
21:59:31|26815.06
21:59:32|26815.06
21:59:32|26815.06
21:59:34|26814.85
21:59:34|26815.72
21:59:35|26815.72
21:59:36|26815.72
21:59:37|26814.84
21:59:38|26814.98
21:59:39|26814.98
21:59:40|26815.12
21:59:42|26815.85
21:59:43|26814.99
21:59:43|26816.02
21:59:45|26815.85
21:59:46|26816.2
21:59:47|26816.2
21:59:49|26816.2
21:59:49|26816.2
21:59:50|26815.75
21:59:51|26815.75
21:59:53|26816.15
21:59:54|26815.85
21:59:55|26815.86
21:59:56|26816.06
21:59:56|26816.06
21:59:58|26816.06
21:59:58|26816.06
21:59:59|26815.94
22:00:01|26815.66
22:00:02|26814.98
22:00:03|26815.5
22:00:04|26816.
22:00:05|26816.21
22:00:06|26816.39
22:00:07|26816.35
22:00:08|26816.35
22:00:09|26816.05
22:00:09|26816.64
22:00:11|26816.25
22:00:12|26816.09
22:00:12|26816.09
22:00:14|26816.09
22:00:15|26816.09
22:00:16|26815.69
22:00:17|26815.69
22:00:18|26815.69
22:00:19|26815.57
22:00:20|26815.57
22:00:21|26815.98
22:00:22|26815.98
22:00:23|26815.84
22:00:24|26815.84
22:00:25|26815.15
22:00:26|26815.86
22:00:27|26815.86
22:00:28|26815.51
22:00:29|26815.51
22:00:31|26815.11
22:00:31|26815.11
22:00:32|26816.37
22:00:33|26816.37
22:00:34|26816.37
22:00:35|26816.39
22:00:36|26816.38
22:00:37|26816.36
22:00:38|26816.36
22:00:39|26815.78
22:00:40|26815.97
22:00:41|26816.25
22:00:42|26816.38
22:00:43|26817.71
22:00:44|26816.32
22:00:45|26816.59
22:00:46|26816.85
22:00:47|26817.15
22:00:48|26817.28
22:00:50|26817.21
22:00:51|26817.13
22:00:51|26817.12
22:00:52|26817.12
22:00:54|26816.97
22:00:54|26816.45
22:00:55|26816.45
22:00:56|26816.45
22:00:58|26816.79
22:00:59|26816.79
22:01:00|26816.79
22:01:01|26818.1
22:01:02|26818.1
22:01:02|26817.57
22:01:04|26816.92
22:01:05|26816.92
22:01:06|26816.92
22:01:07|26816.92
22:01:08|26816.92
22:01:09|26816.92
22:01:10|26816.92
22:01:11|26816.92
22:01:12|26818.06
22:01:13|26818.58
22:01:14|26817.93
22:01:15|26817.79
22:01:16|26818.
22:01:17|26817.79
22:01:18|26817.92
22:01:19|26817.92
22:01:20|26817.92
22:01:21|26818.06
22:01:22|26818.06
22:01:23|26818.06
22:01:24|26818.8
22:01:25|26818.51
22:01:26|26818.51
22:01:27|26818.74
22:01:28|26818.74
22:01:29|26818.74
22:01:30|26818.74
22:01:31|26818.74
22:01:32|26818.74
22:01:33|26818.74
22:01:34|26818.75
22:01:35|26817.01
22:01:36|26818.63
22:01:37|26817.58
22:01:38|26817.62
22:01:39|26817.62
22:01:40|26817.62
22:01:41|26817.64
22:01:42|26817.64
22:01:43|26817.64
22:01:44|26817.25
22:01:45|26817.51
22:01:46|26818.85
22:01:47|26823.4
22:01:48|26822.96
22:01:50|26822.96
22:01:50|26823.19
22:01:51|26823.24
22:01:52|26823.57
22:01:53|26823.57
22:01:54|26823.57
22:01:55|26823.57
22:01:56|26824.52
22:01:57|26824.52
22:01:58|26824.55
22:01:59|26824.27
22:02:00|26819.34
22:02:01|26818.98
22:02:02|26820.58
22:02:03|26820.72
22:02:04|26820.26
22:02:05|26819.26
22:02:06|26820.48
22:02:07|26820.48
22:02:08|26820.73
22:02:09|26820.71
22:02:10|26821.02
22:02:11|26820.37
22:02:12|26820.25
22:02:13|26820.89
22:02:14|26820.89
22:02:15|26821.18
22:02:16|26821.55
22:02:17|26821.55
22:02:18|26820.66
22:02:19|26820.99
22:02:20|26820.99
22:02:21|26821.12
22:02:22|26821.12
22:02:23|26821.12
22:02:24|26821.01
22:02:25|26829.23
22:02:26|26829.72
22:02:27|26830.04
22:02:28|26829.57
22:02:29|26829.57
22:02:30|26829.57
22:02:31|26829.07
22:02:32|26829.07
22:02:33|26829.07
22:02:34|26829.07
22:02:36|26830.37
22:02:37|26829.96
22:02:37|26830.02
22:02:39|26829.66
22:02:39|26830.19
22:02:41|26830.19
22:02:41|26830.54
22:02:43|26828.77
22:02:43|26828.32
22:02:45|26828.1
22:02:45|26828.86
22:02:46|26828.58
22:02:48|26828.86
22:02:48|26833.29
22:02:50|26833.43
22:02:51|26833.69
22:02:52|26833.98
22:02:53|26833.93
22:02:54|26832.51
22:02:55|26832.32
22:02:56|26831.42
22:02:57|26831.54
22:02:58|26833.04
22:02:59|26831.92
22:03:00|26831.52
22:03:01|26820.25
22:03:02|26820.16
22:03:03|26817.73
22:03:04|26819.89
22:03:05|26821.3
22:03:06|26820.13
22:03:07|26821.25
22:03:08|26824.38
22:03:09|26824.07
22:03:10|26823.76
22:03:11|26822.77
22:03:12|26822.34
22:03:13|26822.2
22:03:14|26822.2
22:03:15|26822.2
22:03:16|26824.32
22:03:17|26822.86
22:03:18|26824.17
22:03:19|26824.17
22:03:20|26824.17
22:03:21|26823.03
22:03:22|26822.34
22:03:23|26821.79
22:03:24|26821.89
22:03:25|26822.21
22:03:26|26821.85
22:03:27|26821.85
22:03:28|26823.61
22:03:29|26824.38
22:03:30|26825.58
22:03:31|26823.55
22:03:32|26823.55
22:03:33|26823.31
22:03:35|26823.99
22:03:35|26823.99
22:03:36|26823.99
22:03:37|26824.01
22:03:38|26824.02
22:03:39|26824.02
22:03:40|26823.04
22:03:41|26823.04
22:03:43|26823.29
22:03:43|26823.03
22:03:44|26823.03
22:03:46|26821.26
22:03:47|26820.43
22:03:48|26821.42
22:03:49|26822.46
22:03:50|26822.46
22:03:51|26822.34
22:03:52|26822.58
22:03:53|26823.24
22:03:54|26824.15
22:03:55|26825.15
22:03:56|26827.11
22:03:57|26827.9
22:03:58|26827.9
22:03:58|26826.6
22:04:00|26827.53
22:04:01|26826.21
22:04:02|26820.38
22:04:02|26821.19
22:04:03|26820.73
22:04:05|26821.79
22:04:06|26822.44
22:04:07|26821.7
22:04:08|26821.85
22:04:09|26821.85
22:04:10|26822.36
22:04:11|26821.86
22:04:12|26821.85
22:04:13|26821.7
22:04:14|26821.5
22:04:15|26820.87
22:04:16|26820.79
22:04:17|26820.87
22:04:18|26820.35
22:04:19|26820.35
22:04:20|26820.77
22:04:21|26820.72
22:04:22|26820.72
22:04:23|26821.25
22:04:24|26819.67
22:04:25|26820.87
22:04:26|26820.74
22:04:27|26820.73
22:04:28|26822.41
22:04:29|26822.25
22:04:30|26822.27
22:04:31|26821.73
22:04:32|26821.73
22:04:33|26821.73
22:04:34|26821.73
22:04:35|26822.18
22:04:36|26822.18
22:04:37|26822.03
22:04:38|26822.03
22:04:39|26822.03
22:04:40|26822.4
22:04:41|26822.4
22:04:42|26822.4
22:04:43|26822.79
22:04:44|26822.42
22:04:45|26822.01
22:04:46|26822.01
22:04:48|26822.85
22:04:48|26822.85
22:04:49|26822.85
22:04:50|26822.99
22:04:51|26824.71
22:04:52|26823.56
22:04:54|26823.56
22:04:54|26824.54
22:04:55|26825.02
22:04:56|26824.42
22:04:57|26824.89
22:04:58|26824.89
22:04:59|26823.69
22:05:00|26823.69
22:05:01|26823.55
22:05:02|26824.32
22:05:03|26824.32
22:05:04|26825.95
22:05:05|26825.36
22:05:06|26824.1
22:05:07|26824.72
22:05:08|26825.12
22:05:09|26824.62
22:05:10|26824.98
22:05:11|26824.99
22:05:12|26824.07
22:05:13|26824.07
22:05:14|26824.75
22:05:15|26825.27
22:05:16|26824.98
22:05:18|26824.98
22:05:18|26825.9
22:05:19|26825.9
22:05:20|26825.9
22:05:21|26825.9
22:05:22|26824.8
22:05:23|26824.85
22:05:24|26824.33
22:05:25|26824.83
22:05:26|26824.83
22:05:27|26824.49
22:05:28|26824.6
22:05:29|26824.57
22:05:30|26827.
22:05:31|26824.9
22:05:32|26825.44
22:05:33|26824.72
22:05:34|26821.79
22:05:35|26822.62
22:05:36|26818.23
22:05:37|26819.24
22:05:38|26818.37
22:05:40|26819.57
22:05:40|26819.57
22:05:41|26819.56
22:05:42|26819.87
22:05:43|26819.87
22:05:45|26820.35
22:05:46|26820.11
22:05:47|26820.11
22:05:49|26819.94
22:05:49|26819.94
22:05:50|26819.73
22:05:51|26819.8
22:05:52|26819.45
22:05:53|26819.45
22:05:54|26819.41
22:05:55|26819.53
22:05:56|26819.53
22:05:57|26819.53
22:05:58|26820.
22:05:59|26820.29
22:06:00|26820.61
22:06:01|26820.18
22:06:02|26820.
22:06:03|26820.
22:06:04|26819.57
22:06:05|26819.09
22:06:06|26819.09
22:06:07|26820.74
22:06:08|26820.05
22:06:09|26820.05
22:06:10|26820.24
22:06:11|26820.24
22:06:12|26820.24
22:06:13|26820.24
22:06:14|26820.24
22:06:15|26820.24
22:06:16|26820.24
22:06:17|26820.12
22:06:18|26819.9
22:06:19|26818.8
22:06:20|26819.29
22:06:21|26819.81
22:06:22|26819.81
22:06:23|26819.81
22:06:24|26819.67
22:06:25|26819.67
22:06:26|26820.
22:06:27|26819.67
22:06:28|26819.67
22:06:29|26819.67
22:06:30|26818.96
22:06:31|26818.96
22:06:32|26820.25
22:06:33|26820.25
22:06:34|26822.26
22:06:35|26822.03
22:06:36|26821.82
22:06:37|26821.
22:06:38|26821.
22:06:39|26821.31
22:06:40|26821.43
22:06:41|26821.71
22:06:42|26821.91
22:06:43|26821.66
22:06:44|26821.54
22:06:46|26823.62
22:06:47|26824.41
22:06:48|26823.59
22:06:49|26823.9
22:06:50|26823.9
22:06:51|26823.88
22:06:52|26823.88
22:06:53|26824.08
22:06:54|26824.08
22:06:55|26824.08
22:06:56|26824.37
22:06:57|26825.01
22:06:58|26825.36
22:06:59|26825.26
22:07:00|26824.65
22:07:01|26824.28
22:07:02|26824.87
22:07:03|26827.12
22:07:04|26827.
22:07:05|26827.04
22:07:06|26828.25
22:07:07|26827.23
22:07:08|26826.71
22:07:09|26826.95
22:07:10|26826.95
22:07:11|26826.95
22:07:12|26826.95
22:07:13|26826.95
22:07:14|26827.26
22:07:15|26826.83
22:07:16|26826.83
22:07:17|26826.83
22:07:18|26827.39
22:07:19|26827.22
22:07:20|26826.5
22:07:21|26826.01
22:07:22|26826.58
22:07:23|26826.39
22:07:24|26826.03
22:07:25|26826.03
22:07:26|26826.03
22:07:27|26826.58
22:07:28|26826.7
22:07:29|26827.08
22:07:30|26827.08
22:07:31|26827.08
22:07:32|26826.41
22:07:33|26826.41
22:07:34|26826.41
22:07:35|26826.03
22:07:36|26826.03
22:07:37|26826.13
22:07:38|26826.13
22:07:39|26827.96
22:07:40|26827.96
22:07:41|26827.96
22:07:42|26826.74
22:07:43|26826.74
22:07:44|26827.
22:07:45|26827.22
22:07:46|26827.22
22:07:47|26828.53
22:07:48|26828.52
22:07:49|26828.52
22:07:50|26828.52
22:07:51|26829.1
22:07:52|26829.1
22:07:53|26828.07
22:07:54|26828.35
22:07:55|26827.89
22:07:56|26827.89
22:07:57|26827.89
22:07:58|26827.89
22:07:59|26827.89
22:08:00|26827.89
22:08:01|26828.
22:08:02|26828.28
22:08:03|26827.32
22:08:04|26827.45
22:08:05|26827.45
22:08:06|26827.45
22:08:07|26827.45
22:08:08|26827.45
22:08:09|26827.45
22:08:11|26829.7
22:08:11|26829.83
22:08:12|26828.06
22:08:13|26829.75
22:08:14|26828.96
22:08:15|26829.76
22:08:16|26829.76
22:08:17|26828.03
22:08:18|26826.17
22:08:19|26826.02
22:08:20|26826.03
22:08:21|26824.17
22:08:22|26824.93
22:08:23|26824.93
22:08:24|26824.72
22:08:25|26824.72
22:08:26|26824.72
22:08:27|26825.3
22:08:28|26824.72
22:08:29|26824.72
22:08:30|26824.72
22:08:31|26826.75
22:08:32|26825.46
22:08:33|26825.21
22:08:34|26825.21
22:08:35|26824.81
22:08:36|26824.07
22:08:37|26823.98
22:08:38|26825.88
22:08:39|26825.88
22:08:40|26825.33
22:08:41|26825.33
22:08:42|26825.33
22:08:43|26825.33
22:08:44|26823.95
22:08:45|26823.03
22:08:46|26824.39
22:08:48|26824.39
22:08:48|26823.96
22:08:50|26823.68
22:08:51|26824.9
22:08:51|26823.18
22:08:53|26824.01
22:08:53|26824.25
22:08:55|26824.25
22:08:56|26824.25
22:08:57|26824.25
22:08:58|26824.25
22:08:58|26824.25
22:09:00|26824.25
22:09:01|26823.66
22:09:02|26823.66
22:09:03|26822.6
22:09:04|26822.07
22:09:05|26821.95
22:09:06|26821.85
22:09:06|26825.
22:09:08|26824.76
22:09:08|26824.7
22:09:10|26824.7
22:09:10|26824.58
22:09:12|26824.58
22:09:13|26824.58
22:09:13|26824.58
22:09:14|26824.25
22:09:16|26824.25
22:09:17|26825.03
22:09:18|26825.03
22:09:19|26825.41
22:09:20|26825.41
22:09:21|26825.41
22:09:22|26825.41
22:09:23|26825.41
22:09:23|26823.76
22:09:25|26823.76
22:09:25|26823.77
22:09:26|26823.77
22:09:28|26824.05
22:09:29|26823.63
22:09:30|26823.63
22:09:31|26823.99
22:09:32|26823.99
22:09:32|26823.99
22:09:33|26827.07
22:09:35|26826.94
22:09:36|26826.92
22:09:37|26826.92
22:09:37|26826.92
22:09:39|26826.92
22:09:39|26826.28
22:09:40|26825.98
22:09:42|26826.1
22:09:42|26827.03
22:09:44|26827.03
22:09:45|26825.97
22:09:46|26827.51
22:09:46|26827.51
22:09:48|26825.98
22:09:48|26825.98
22:09:50|26825.65
22:09:51|26825.84
22:09:52|26825.84
22:09:53|26825.84
22:09:54|26825.84
22:09:55|26825.84
22:09:56|26825.84
22:09:58|26823.45
22:09:58|26823.92
22:09:59|26823.6
22:10:00|26824.29
22:10:01|26824.31
22:10:02|26824.83
22:10:04|26824.96
22:10:04|26824.05
22:10:05|26824.76
22:10:06|26825.49
22:10:07|26824.78
22:10:08|26824.78
22:10:09|26825.49
22:10:10|26825.49
22:10:11|26824.78
22:10:12|26824.78
22:10:13|26824.22
22:10:15|26824.22
22:10:15|26825.95
22:10:16|26825.03
22:10:17|26825.03
22:10:18|26825.03
22:10:19|26825.03
22:10:20|26825.03
22:10:21|26824.78
22:10:22|26824.78
22:10:23|26824.38
22:10:24|26823.84
22:10:25|26823.84
22:10:26|26823.84
22:10:27|26823.84
22:10:28|26823.84
22:10:29|26823.84
22:10:30|26823.84
22:10:32|26825.26
22:10:32|26825.26
22:10:33|26821.95
22:10:34|26822.08
22:10:35|26823.65
22:10:36|26828.08
22:10:38|26824.64
22:10:39|26824.64
22:10:40|26824.47
22:10:41|26824.47
22:10:41|26824.47
22:10:43|26824.47
22:10:43|26824.47
22:10:45|26824.47
22:10:45|26824.47
22:10:47|26824.37
22:10:48|26824.14
22:10:49|26824.07
22:10:50|26823.98
22:10:51|26824.55
22:10:52|26824.86
22:10:53|26824.86
22:10:54|26824.86
22:10:55|26824.23
22:10:56|26823.51
22:10:57|26823.63
22:10:58|26823.63
22:10:59|26823.18
22:11:00|26823.75
22:11:01|26824.48
22:11:02|26824.48
22:11:03|26822.99
22:11:04|26822.32
22:11:05|26822.32
22:11:06|26822.9
22:11:08|26819.5
22:11:08|26820.21
22:11:09|26822.6
22:11:10|26822.07
22:11:11|26821.88
22:11:12|26822.19
22:11:13|26822.19
22:11:14|26822.19
22:11:15|26821.85
22:11:16|26822.14
22:11:17|26822.18
22:11:18|26821.96
22:11:19|26821.78
22:11:20|26822.03
22:11:21|26821.78
22:11:22|26821.9
22:11:23|26821.9
22:11:24|26820.87
22:11:25|26820.96
22:11:26|26820.96
22:11:27|26822.84
22:11:28|26824.21
22:11:29|26824.5
22:11:30|26824.
22:11:31|26824.11
22:11:32|26824.11
22:11:33|26824.03
22:11:34|26823.99
22:11:35|26824.35
22:11:36|26823.7
22:11:37|26823.04
22:11:38|26824.35
22:11:39|26824.35
22:11:40|26824.71
22:11:41|26826.74
22:11:42|26825.24
22:11:43|26826.35
22:11:44|26826.1
22:11:45|26825.84
22:11:46|26825.84
22:11:47|26826.79
22:11:48|26826.79
22:11:49|26825.16
22:11:51|26825.16
22:11:52|26826.17
22:11:53|26825.32
22:11:54|26825.32
22:11:55|26826.41
22:11:56|26826.41
22:11:57|26826.41
22:11:58|26826.41
22:11:59|26826.41
22:12:00|26826.41
22:12:01|26826.01
22:12:02|26826.01
22:12:03|26824.79
22:12:04|26824.92
22:12:05|26824.92
22:12:06|26825.99
22:12:07|26825.99
22:12:08|26825.99
22:12:09|26825.99
22:12:10|26825.37
22:12:11|26825.37
22:12:12|26825.37
22:12:13|26825.37
22:12:14|26825.17
22:12:15|26826.
22:12:16|26826.38
22:12:17|26826.64
22:12:19|26826.64
22:12:19|26826.64
22:12:20|26826.64
22:12:21|26826.64
22:12:22|26826.64
22:12:23|26826.64
22:12:24|26826.87
22:12:25|26826.75
22:12:26|26826.75
22:12:27|26827.
22:12:28|26827.24
22:12:29|26826.92
22:12:30|26827.31
22:12:31|26827.31
22:12:33|26827.2
22:12:34|26826.73
22:12:35|26826.73
22:12:36|26826.73
22:12:36|26826.73
22:12:37|26826.73
22:12:39|26826.61
22:12:40|26827.44
22:12:41|26825.45
22:12:41|26825.45
22:12:42|26825.14
22:12:43|26825.06
22:12:45|26825.69
22:12:45|26824.96
22:12:46|26825.36
22:12:47|26825.71
22:12:49|26825.71
22:12:50|26825.71
22:12:50|26825.71
22:12:51|26825.71
22:12:52|26825.54
22:12:54|26827.18
22:12:55|26829.08
22:12:55|26827.15
22:12:56|26827.91
22:12:58|26827.91
22:12:58|26828.52
22:12:59|26828.52
22:13:01|26828.52
22:13:01|26828.52
22:13:03|26828.15
22:13:04|26831.9
22:13:04|26830.72
22:13:06|26830.16
22:13:06|26831.07
22:13:07|26829.91
22:13:09|26830.8
22:13:10|26830.08
22:13:11|26830.23
22:13:11|26830.23
22:13:13|26830.23
22:13:13|26830.25
22:13:14|26830.51
22:13:16|26830.48
22:13:16|26829.55
22:13:18|26830.31
22:13:18|26830.69
22:13:20|26830.82
22:13:21|26829.99
22:13:21|26830.38
22:13:23|26829.76
22:13:23|26829.56
22:13:25|26830.68
22:13:26|26830.35
22:13:27|26830.49
22:13:28|26830.49
22:13:28|26830.49
22:13:30|26830.48
22:13:30|26830.48
22:13:31|26830.48
22:13:33|26830.87
22:13:34|26831.43
22:13:35|26830.87
22:13:36|26831.12
22:13:37|26831.12
22:13:38|26831.12
22:13:39|26831.12
22:13:40|26831.87
22:13:41|26831.39
22:13:42|26831.26
22:13:42|26831.26
22:13:43|26831.26
22:13:45|26831.26
22:13:46|26831.26
22:13:47|26831.26
22:13:48|26831.26
22:13:49|26831.26
22:13:50|26831.16
22:13:51|26831.16
22:13:52|26831.16
22:13:52|26831.16
22:13:54|26831.16
22:13:55|26831.16
22:13:56|26831.04
22:13:57|26830.4
22:13:58|26831.24
22:13:59|26830.91
22:14:00|26830.91
22:14:01|26831.04
22:14:02|26830.49
22:14:03|26831.11
22:14:04|26828.01
22:14:05|26829.74
22:14:06|26829.15
22:14:07|26829.72
22:14:08|26827.19
22:14:09|26827.32
22:14:10|26827.73
22:14:11|26828.88
22:14:12|26828.12
22:14:13|26827.35
22:14:14|26827.35
22:14:15|26827.79
22:14:16|26827.79
22:14:17|26827.61
22:14:18|26827.45
22:14:19|26827.61
22:14:20|26827.61
22:14:21|26827.61
22:14:22|26828.32
22:14:23|26828.32
22:14:24|26827.91
22:14:25|26827.91
22:14:26|26827.91
22:14:27|26827.91
22:14:28|26827.91
22:14:29|26828.81
22:14:30|26828.16
22:14:31|26828.81
22:14:32|26828.81
22:14:33|26828.63
22:14:34|26828.69
22:14:35|26828.77
22:14:36|26828.94
22:14:37|26828.77
22:14:38|26828.77
22:14:39|26828.85
22:14:40|26828.85
22:14:41|26828.46
22:14:42|26828.53
22:14:43|26828.05
22:14:44|26828.73
22:14:45|26829.4
22:14:46|26828.99
22:14:47|26828.99
22:14:48|26828.99
22:14:49|26829.96
22:14:50|26829.77
22:14:51|26829.77
22:14:52|26829.77
22:14:53|26829.64
22:14:54|26829.64
22:14:55|26829.64
22:14:56|26829.64
22:14:57|26829.64
22:14:59|26829.3
22:14:59|26829.3
22:15:00|26829.3
22:15:01|26828.77
22:15:02|26829.37
22:15:03|26829.6
22:15:04|26829.29
22:15:05|26829.29
22:15:06|26832.59
22:15:07|26833.2
22:15:08|26832.47
22:15:09|26830.78
22:15:10|26830.96
22:15:11|26831.52
22:15:12|26830.65
22:15:13|26830.84
22:15:14|26831.27
22:15:15|26831.16
22:15:16|26831.41
22:15:17|26831.45
22:15:18|26831.56
22:15:19|26831.16
22:15:20|26831.61
22:15:21|26831.14
22:15:22|26831.39
22:15:23|26831.02
22:15:24|26830.73
22:15:25|26831.09
22:15:26|26830.82
22:15:27|26831.59
22:15:28|26830.7
22:15:29|26830.79
22:15:30|26830.78
22:15:31|26830.78
22:15:32|26830.78
22:15:33|26831.01
22:15:34|26830.39
22:15:35|26830.95
22:15:36|26830.3
22:15:37|26830.28
22:15:38|26830.28
22:15:39|26831.24
22:15:40|26830.83
22:15:41|26830.17
22:15:42|26830.49
22:15:43|26830.44
22:15:44|26830.44
22:15:45|26830.44
22:15:46|26830.44
22:15:47|26830.44
22:15:48|26830.76
22:15:49|26830.76
22:15:50|26832.18
22:15:51|26832.28
22:15:52|26831.61
22:15:53|26831.61
22:15:54|26831.47
22:15:55|26831.47
22:15:56|26831.47
22:15:57|26831.47
22:15:59|26831.35
22:16:00|26831.35
22:16:00|26831.35
22:16:02|26831.35
22:16:03|26831.44
22:16:03|26831.44
22:16:04|26830.21
22:16:05|26830.27
22:16:07|26831.68
22:16:08|26832.47
22:16:08|26832.47
22:16:09|26831.31
22:16:10|26831.62
22:16:11|26829.
22:16:12|26828.34
22:16:14|26828.39
22:16:15|26828.15
22:16:15|26828.16
22:16:17|26828.16
22:16:18|26828.22
22:16:18|26828.3
22:16:19|26828.3
22:16:21|26828.3
22:16:21|26828.3
22:16:23|26827.66
22:16:23|26827.66
22:16:24|26827.57
22:16:25|26827.74
22:16:27|26828.2
22:16:27|26827.94
22:16:28|26827.94
22:16:30|26826.93
22:16:31|26826.85
22:16:32|26825.93
22:16:33|26825.93
22:16:34|26825.92
22:16:35|26825.93
22:16:36|26825.93
22:16:36|26827.27
22:16:37|26826.44
22:16:38|26826.44
22:16:39|26827.42
22:16:40|26828.55
22:16:42|26828.64
22:16:43|26828.82
22:16:43|26829.3
22:16:44|26829.3
22:16:45|26829.3
22:16:46|26829.02
22:16:47|26829.47
22:16:48|26829.09
22:16:49|26829.09
22:16:50|26829.09
22:16:51|26829.6
22:16:52|26829.98
22:16:54|26829.98
22:16:55|26829.98
22:16:56|26829.98
22:16:57|26829.98
22:16:58|26830.57
22:16:59|26830.57
22:17:00|26830.57
22:17:01|26830.06
22:17:02|26830.06
22:17:03|26829.63
22:17:04|26827.92
22:17:05|26828.1
22:17:06|26828.6
22:17:07|26828.07
22:17:08|26828.09
22:17:09|26829.54
22:17:11|26828.21
22:17:11|26828.87
22:17:13|26829.16
22:17:13|26829.16
22:17:14|26829.16
22:17:15|26829.02
22:17:17|26829.02
22:17:17|26829.02
22:17:18|26828.81
22:17:19|26826.79
22:17:20|26828.06
22:17:21|26828.06
22:17:22|26828.25
22:17:23|26829.18
22:17:24|26828.67
22:17:25|26829.58
22:17:26|26829.37
22:17:27|26829.37
22:17:28|26829.37
22:17:30|26829.01
22:17:30|26828.49
22:17:31|26828.49
22:17:32|26828.49
22:17:33|26828.49
22:17:34|26828.56
22:17:35|26828.56
22:17:36|26828.68
22:17:37|26826.79
22:17:39|26826.52
22:17:39|26827.18
22:17:40|26826.91
22:17:41|26826.79
22:17:43|26826.38
22:17:43|26825.88
22:17:44|26825.55
22:17:46|26825.55
22:17:46|26825.91
22:17:47|26826.17
22:17:49|26826.17
22:17:49|26827.36
22:17:50|26827.48
22:17:52|26827.52
22:17:52|26827.67
22:17:53|26827.62
22:17:54|26827.62
22:17:56|26827.93
22:17:57|26827.93
22:17:58|26827.93
22:17:59|26827.93
22:18:00|26828.68
22:18:01|26827.8
22:18:03|26829.67
22:18:03|26828.13
22:18:05|26828.78
22:18:06|26828.78
22:18:06|26828.78
22:18:07|26827.03
22:18:09|26827.76
22:18:09|26827.47
22:18:11|26827.3
22:18:12|26827.25
22:18:13|26827.25
22:18:14|26827.25
22:18:14|26827.01
22:18:16|26827.13
22:18:17|26827.13
22:18:18|26827.36
22:18:19|26828.69
22:18:19|26828.1
22:18:20|26828.81
22:18:21|26828.96
22:18:23|26828.76
22:18:23|26828.88
22:18:25|26828.88
22:18:26|26828.98
22:18:26|26828.92
22:18:27|26828.97
22:18:29|26828.97
22:18:30|26828.97
22:18:31|26828.97
22:18:31|26828.72
22:18:33|26828.72
22:18:34|26828.98
22:18:35|26829.14
22:18:36|26828.94
22:18:36|26828.94
22:18:37|26827.83
22:18:38|26827.83
22:18:40|26827.83
22:18:40|26827.83
22:18:41|26827.83
22:18:42|26827.83
22:18:44|26827.99
22:18:44|26830.1
22:18:46|26830.36
22:18:46|26830.69
22:18:48|26831.06
22:18:49|26831.06
22:18:49|26831.06
22:18:50|26831.06
22:18:51|26830.37
22:18:53|26830.37
22:18:53|26831.06
22:18:54|26831.06
22:18:56|26830.36
22:18:57|26828.86
22:18:58|26829.19
22:18:59|26829.55
22:19:00|26829.83
22:19:01|26829.01
22:19:02|26829.29
22:19:03|26828.47
22:19:04|26828.85
22:19:05|26829.44
22:19:06|26829.44
22:19:07|26829.44
22:19:08|26830.18
22:19:09|26830.9
22:19:10|26830.9
22:19:11|26829.66
22:19:12|26829.01
22:19:13|26828.58
22:19:15|26828.94
22:19:15|26828.94
22:19:17|26828.94
22:19:17|26828.44
22:19:18|26828.57
22:19:19|26829.04
22:19:20|26828.96
22:19:21|26829.16
22:19:22|26828.72
22:19:23|26828.72
22:19:24|26829.79
22:19:25|26829.79
22:19:26|26829.79
22:19:27|26829.79
22:19:28|26829.68
22:19:29|26829.44
22:19:30|26829.12
22:19:31|26829.1
22:19:32|26828.8
22:19:33|26829.59
22:19:34|26829.08
22:19:35|26829.08
22:19:36|26829.68
22:19:37|26829.68
22:19:38|26830.25
22:19:40|26829.81
22:19:41|26829.81
22:19:41|26829.81
22:19:42|26829.81
22:19:44|26829.81
22:19:44|26829.81
22:19:45|26829.81
22:19:46|26829.81
22:19:48|26829.81
22:19:48|26829.81
22:19:49|26829.4
22:19:50|26828.81
22:19:51|26829.52
22:19:52|26829.21
22:19:53|26829.34
22:19:54|26829.34
22:19:55|26829.4
22:19:56|26829.4
22:19:57|26829.4
22:19:58|26829.4
22:19:59|26828.81
22:20:01|26829.98
22:20:02|26831.14
22:20:03|26831.22
22:20:03|26830.34
22:20:04|26830.14
22:20:06|26830.
22:20:06|26830.73
22:20:07|26830.51
22:20:08|26831.35
22:20:09|26831.
22:20:10|26830.52
22:20:11|26831.1
22:20:12|26830.84
22:20:13|26830.84
22:20:15|26830.84
22:20:15|26830.59
22:20:16|26831.4
22:20:18|26831.86
22:20:18|26831.86
22:20:20|26831.
22:20:20|26831.
22:20:21|26831.
22:20:22|26831.
22:20:24|26830.8
22:20:24|26831.35
22:20:25|26830.35
22:20:26|26830.35
22:20:27|26830.35
22:20:28|26832.05
22:20:30|26831.66
22:20:30|26831.34
22:20:31|26831.34
22:20:33|26831.34
22:20:33|26831.34
22:20:35|26831.28
22:20:35|26831.28
22:20:36|26831.28
22:20:38|26830.19
22:20:38|26830.19
22:20:39|26831.84
22:20:40|26831.84
22:20:42|26831.84
22:20:42|26831.84
22:20:44|26831.84
22:20:45|26831.84
22:20:45|26831.84
22:20:46|26831.84
22:20:47|26831.84
22:20:48|26831.84
22:20:49|26831.84
22:20:51|26831.84
22:20:51|26831.84
22:20:52|26831.84
22:20:53|26831.84
22:20:55|26832.48
22:20:56|26832.23
22:20:56|26836.3
22:20:57|26836.71
22:20:59|26836.59
22:21:00|26835.6
22:21:01|26834.78
22:21:02|26833.
22:21:03|26834.45
22:21:04|26834.34
22:21:05|26834.43
22:21:06|26834.1
22:21:07|26834.1
22:21:08|26834.1
22:21:09|26834.03
22:21:10|26834.58
22:21:11|26834.45
22:21:12|26835.15
22:21:13|26834.95
22:21:14|26834.57
22:21:15|26834.9
22:21:16|26834.67
22:21:17|26834.67
22:21:18|26834.67
22:21:19|26834.67
22:21:20|26834.68
22:21:21|26834.68
22:21:22|26834.68
22:21:23|26834.68
22:21:24|26834.17
22:21:25|26834.52
22:21:26|26834.52
22:21:27|26834.58
22:21:28|26834.58
22:21:29|26834.46
22:21:30|26834.46
22:21:31|26835.32
22:21:32|26835.32
22:21:33|26835.32
22:21:34|26835.9
22:21:35|26835.9
22:21:36|26834.86
22:21:37|26834.7
22:21:38|26834.7
22:21:39|26836.33
22:21:41|26836.92
22:21:41|26837.
22:21:42|26834.6
22:21:43|26834.78
22:21:44|26834.21
22:21:45|26834.59
22:21:46|26834.5
22:21:47|26834.51
22:21:48|26832.56
22:21:49|26830.81
22:21:50|26830.65
22:21:51|26831.28
22:21:52|26832.04
22:21:53|26832.27
22:21:54|26832.27
22:21:55|26832.51
22:21:56|26832.5
22:21:57|26832.5
22:21:58|26832.47
22:21:59|26832.12
22:22:01|26832.78
22:22:02|26833.05
22:22:03|26832.99
22:22:04|26829.54
22:22:05|26829.95
22:22:06|26829.8
22:22:07|26830.53
22:22:08|26829.84
22:22:09|26829.84
22:22:10|26829.6
22:22:11|26829.89
22:22:12|26830.54
22:22:13|26831.57
22:22:14|26831.59
22:22:16|26831.17
22:22:16|26831.31
22:22:17|26831.31
22:22:18|26831.31
22:22:19|26831.64
22:22:20|26830.67
22:22:21|26831.66
22:22:22|26830.
22:22:23|26831.08
22:22:24|26830.58
22:22:25|26831.25
22:22:26|26831.25
22:22:27|26831.25
22:22:28|26831.45
22:22:29|26831.09
22:22:30|26831.09
22:22:31|26831.8
22:22:32|26831.8
22:22:33|26831.8
22:22:34|26831.8
22:22:35|26831.8
22:22:36|26831.19
22:22:37|26830.57
22:22:38|26831.09
22:22:39|26831.25
22:22:40|26831.16
22:22:41|26831.16
22:22:42|26831.49
22:22:43|26832.52
22:22:44|26832.67
22:22:45|26832.72
22:22:46|26832.72
22:22:47|26831.83
22:22:48|26832.46
22:22:49|26832.46
22:22:50|26832.81
22:22:51|26832.81
22:22:53|26833.24
22:22:53|26833.18
22:22:54|26833.18
22:22:55|26833.18
22:22:57|26833.38
22:22:57|26833.38
22:22:58|26831.44
22:22:59|26831.59
22:23:00|26832.17
22:23:01|26832.19
22:23:03|26832.11
22:23:04|26832.06
22:23:05|26831.51
22:23:05|26831.79
22:23:07|26831.79
22:23:08|26831.49
22:23:08|26830.89
22:23:10|26831.01
22:23:10|26831.01
22:23:12|26832.04
22:23:13|26832.04
22:23:14|26830.65
22:23:15|26831.73
22:23:16|26831.63
22:23:17|26830.66
22:23:18|26829.95
22:23:18|26830.31
22:23:20|26830.18
22:23:20|26830.89
22:23:22|26829.74
22:23:23|26829.29
22:23:24|26829.81
22:23:24|26824.17
22:23:26|26822.46
22:23:27|26823.05
22:23:28|26822.69
22:23:29|26822.69
22:23:30|26822.69
22:23:30|26822.69
22:23:32|26823.04
22:23:33|26822.7
22:23:34|26822.54
22:23:35|26822.64
22:23:35|26822.29
22:23:36|26822.29
22:23:37|26822.15
22:23:38|26822.57
22:23:40|26822.53
22:23:40|26822.47
22:23:42|26822.47
22:23:43|26822.3
22:23:44|26823.96
22:23:44|26822.79
22:23:46|26822.82
22:23:46|26823.57
22:23:47|26823.71
22:23:49|26823.76
22:23:50|26823.76
22:23:50|26823.76
22:23:51|26824.3
22:23:53|26826.08
22:23:53|26827.08
22:23:54|26826.63
22:23:56|26826.63
22:23:57|26826.63
22:23:57|26826.63
22:23:59|26826.63
22:24:00|26826.63
22:24:01|26825.07
22:24:02|26826.45
22:24:03|26826.63
22:24:04|26826.63
22:24:05|26825.19
22:24:06|26825.19
22:24:07|26825.19
22:24:08|26825.19
22:24:09|26828.4
22:24:10|26827.68
22:24:11|26826.4
22:24:12|26827.27
22:24:13|26827.27
22:24:14|26827.27
22:24:15|26827.27
22:24:16|26827.27
22:24:17|26827.26
22:24:18|26827.05
22:24:19|26827.19
22:24:20|26827.54
22:24:21|26826.02
22:24:22|26827.4
22:24:23|26827.09
22:24:24|26826.88
22:24:25|26826.88
22:24:26|26826.88
22:24:27|26826.88
22:24:28|26826.88
22:24:29|26827.78
22:24:30|26827.91
22:24:31|26828.38
22:24:32|26828.38
22:24:33|26828.57
22:24:34|26828.57
22:24:35|26828.13
22:24:36|26828.01
22:24:37|26827.93
22:24:38|26827.93
22:24:39|26827.93
22:24:40|26827.93
22:24:41|26827.74
22:24:42|26828.28
22:24:43|26828.28
22:24:44|26828.32
22:24:45|26828.52
22:24:46|26828.52
22:24:47|26828.52
22:24:48|26828.52
22:24:49|26830.82
22:24:50|26830.
22:24:51|26830.
22:24:52|26830.67
22:24:53|26831.04
22:24:54|26831.39
22:24:55|26830.78
22:24:56|26831.07
22:24:57|26830.99
22:24:58|26830.99
22:24:59|26830.99
22:25:00|26830.86
22:25:01|26831.03
22:25:02|26831.41
22:25:03|26831.81
22:25:04|26831.81
22:25:05|26831.81
22:25:06|26831.81
22:25:07|26831.81
22:25:08|26831.81
22:25:09|26831.9
22:25:10|26832.69
22:25:11|26831.81
22:25:12|26831.81
22:25:13|26832.09
22:25:14|26832.09
22:25:15|26832.04
22:25:16|26832.04
22:25:17|26832.19
22:25:18|26831.02
22:25:19|26831.71
22:25:20|26831.75
22:25:21|26831.75
22:25:22|26831.8
22:25:23|26831.6
22:25:24|26829.62
22:25:25|26831.16
22:25:26|26830.95
22:25:27|26830.95
22:25:28|26831.35
22:25:29|26831.08
22:25:30|26831.08
22:25:31|26831.08
22:25:32|26831.95
22:25:33|26832.08
22:25:34|26831.87
22:25:35|26831.87
22:25:36|26831.87
22:25:37|26830.99
22:25:38|26830.99
22:25:39|26830.7
22:25:40|26830.86
22:25:41|26832.01
22:25:42|26831.44
22:25:43|26831.44
22:25:44|26831.44
22:25:45|26831.44
22:25:46|26830.83
22:25:47|26831.04
22:25:48|26831.04
22:25:49|26830.99
22:25:50|26831.12
22:25:51|26831.06
22:25:52|26830.
22:25:53|26830.
22:25:54|26831.53
22:25:55|26831.53
22:25:56|26830.88
22:25:57|26830.07
22:25:58|26831.05
22:25:59|26831.11
22:26:00|26830.37
22:26:01|26830.37
22:26:02|26831.33
22:26:03|26831.53
22:26:04|26830.6
22:26:05|26830.5
22:26:06|26830.56
22:26:07|26832.02
22:26:08|26832.02
22:26:09|26832.09
22:26:10|26832.19
22:26:11|26832.07
22:26:12|26830.92
22:26:13|26830.92
22:26:14|26830.53
22:26:15|26830.53
22:26:16|26832.43
22:26:17|26831.77
22:26:18|26832.02
22:26:19|26832.17
22:26:20|26831.97
22:26:21|26832.3
22:26:22|26832.09
22:26:23|26832.14
22:26:24|26832.19
22:26:25|26831.76
22:26:26|26832.39
22:26:27|26831.56
22:26:28|26831.43
22:26:29|26831.43
22:26:30|26831.43
22:26:31|26831.41
22:26:32|26831.43
22:26:33|26831.3
22:26:34|26831.3
22:26:35|26831.39
22:26:36|26831.05
22:26:37|26830.92
22:26:38|26830.92
22:26:39|26831.25
22:26:40|26831.25
22:26:41|26831.25
22:26:42|26831.15
22:26:43|26831.15
22:26:44|26830.53
22:26:45|26830.98
22:26:46|26831.56
22:26:47|26831.56
22:26:48|26831.26
22:26:49|26832.
22:26:50|26832.24
22:26:51|26831.81
22:26:52|26831.79
22:26:53|26831.79
22:26:54|26832.34
22:26:55|26832.
22:26:56|26831.95
22:26:57|26833.12
22:26:58|26833.48
22:26:59|26833.62
22:27:00|26832.44
22:27:01|26832.44
22:27:02|26832.44
22:27:03|26832.44
22:27:04|26833.05
22:27:05|26833.14
22:27:07|26832.88
22:27:07|26832.85
22:27:09|26832.85
22:27:10|26832.85
22:27:10|26831.96
22:27:12|26832.06
22:27:13|26832.25
22:27:13|26831.55
22:27:14|26829.64
22:27:15|26826.23
22:27:17|26826.33
22:27:18|26825.57
22:27:18|26826.07
22:27:20|26824.91
22:27:21|26826.3
22:27:22|26826.21
22:27:22|26825.86
22:27:24|26825.74
22:27:24|26824.67
22:27:26|26825.37
22:27:27|26826.32
22:27:27|26826.32
22:27:28|26826.32
22:27:29|26825.66
22:27:30|26825.66
22:27:32|26825.66
22:27:32|26824.96
22:27:33|26826.26
22:27:34|26825.11
22:27:35|26825.62
22:27:36|26826.38
22:27:37|26825.69
22:27:39|26825.69
22:27:39|26824.81
22:27:40|26824.81
22:27:41|26824.81
22:27:43|26824.81
22:27:43|26824.8
22:27:45|26825.69
22:27:46|26826.07
22:27:47|26825.87
22:27:48|26826.67
22:27:49|26826.67
22:27:49|26825.64
22:27:50|26825.88
22:27:52|26825.88
22:27:53|26825.75
22:27:54|26825.75
22:27:55|26825.68
22:27:55|26825.68
22:27:57|26825.68
22:27:58|26826.13
22:27:58|26826.26
22:27:59|26826.13
22:28:00|26827.33
22:28:01|26826.97
22:28:02|26826.31
22:28:03|26826.31
22:28:05|26825.98
22:28:06|26826.53
22:28:07|26826.92
22:28:08|26826.92
22:28:09|26827.73
22:28:10|26827.73
22:28:11|26827.9
22:28:12|26827.42
22:28:13|26827.37
22:28:14|26827.55
22:28:15|26827.71
22:28:16|26827.45
22:28:17|26828.17
22:28:18|26828.12
22:28:19|26827.13
22:28:20|26828.
22:28:21|26828.
22:28:22|26826.91
22:28:23|26827.67
22:28:24|26827.67
22:28:25|26827.27
22:28:26|26827.27
22:28:27|26827.27
22:28:28|26827.27
22:28:29|26827.24
22:28:31|26827.55
22:28:31|26827.21
22:28:32|26827.35
22:28:33|26827.13
22:28:34|26827.12
22:28:35|26827.06
22:28:36|26826.62
22:28:37|26826.61
22:28:38|26826.61
22:28:39|26826.81
22:28:40|26827.31
22:28:41|26827.48
22:28:42|26827.59
22:28:43|26827.34
22:28:44|26826.98
22:28:45|26827.4
22:28:46|26827.14
22:28:48|26823.94
22:28:48|26824.29
22:28:49|26823.46
22:28:51|26824.28
22:28:52|26823.77
22:28:52|26824.92
22:28:53|26824.86
22:28:55|26825.09
22:28:55|26825.09
22:28:57|26825.09
22:28:58|26825.09
22:28:58|26824.54
22:29:00|26824.65
22:29:00|26825.4
22:29:01|26825.83
22:29:02|26825.66
22:29:03|26825.81
22:29:04|26826.35
22:29:05|26826.23
22:29:07|26826.34
22:29:08|26826.17
22:29:09|26826.92
22:29:10|26825.03
22:29:11|26826.94
22:29:12|26827.44
22:29:13|26827.11
22:29:14|26827.
22:29:15|26826.6
22:29:16|26826.62
22:29:17|26826.63
22:29:18|26827.43
22:29:19|26827.43
22:29:20|26827.13
22:29:21|26827.13
22:29:22|26827.13
22:29:23|26827.13
22:29:24|26825.39
22:29:25|26825.39
22:29:26|26825.39
22:29:27|26826.62
22:29:28|26826.62
22:29:29|26826.62
22:29:30|26826.62
22:29:31|26826.62
22:29:32|26826.62
22:29:33|26826.62
22:29:34|26826.62
22:29:35|26827.3
22:29:36|26827.93
22:29:37|26827.51
22:29:38|26826.01
22:29:39|26826.32
22:29:40|26826.75
22:29:41|26826.61
22:29:42|26826.61
22:29:43|26826.61
22:29:44|26826.49
22:29:45|26827.16
22:29:46|26826.86
22:29:47|26828.17
22:29:48|26827.9
22:29:49|26827.46
22:29:50|26827.46
22:29:51|26828.21
22:29:52|26827.67
22:29:53|26827.62
22:29:54|26827.59
22:29:55|26827.59
22:29:56|26827.64
22:29:57|26827.64
22:29:58|26827.64
22:29:59|26827.64
22:30:00|26827.64
22:30:01|26824.66
22:30:02|26824.
22:30:03|26824.82
22:30:04|26824.58
22:30:05|26825.36
22:30:06|26826.75
22:30:07|26826.86
22:30:08|26826.5
22:30:10|26826.46
22:30:11|26826.2
22:30:12|26825.14
22:30:13|26824.88
22:30:14|26824.21
22:30:15|26824.19
22:30:16|26823.96
22:30:17|26824.04
22:30:18|26823.97
22:30:18|26823.97
22:30:20|26823.97
22:30:21|26823.97
22:30:22|26823.97
22:30:22|26823.97
22:30:24|26825.
22:30:25|26824.38
22:30:26|26825.33
22:30:26|26824.53
22:30:27|26824.53
22:30:28|26824.57
22:30:30|26824.02
22:30:31|26823.97
22:30:32|26824.79
22:30:33|26825.14
22:30:33|26826.14
22:30:35|26825.49
22:30:36|26825.49
22:30:37|26825.23
22:30:38|26824.76
22:30:39|26826.55
22:30:40|26826.55
22:30:41|26826.88
22:30:41|26825.74
22:30:42|26826.87
22:30:44|26826.11
22:30:45|26825.97
22:30:46|26825.97
22:30:46|26826.77
22:30:48|26826.37
22:30:48|26826.9
22:30:50|26826.9
22:30:51|26826.9
22:30:51|26826.9
22:30:53|26826.1
22:30:54|26826.1
22:30:55|26826.1
22:30:56|26826.1
22:30:57|26826.1
22:30:58|26826.1
22:30:59|26826.1
22:30:59|26826.39
22:31:01|26828.54
22:31:01|26828.32
22:31:03|26828.64
22:31:03|26828.47
22:31:04|26828.64
22:31:06|26828.38
22:31:06|26828.38
22:31:08|26827.2
22:31:09|26826.34
22:31:09|26826.03
22:31:11|26826.97
22:31:12|26826.47
22:31:13|26826.06
22:31:14|26825.63
22:31:15|26826.02
22:31:16|26825.31
22:31:17|26825.24
22:31:18|26825.42
22:31:19|26824.33
22:31:20|26824.53
22:31:21|26824.53
22:31:22|26825.2
22:31:23|26825.2
22:31:24|26825.35
22:31:25|26825.06
22:31:26|26825.06
22:31:27|26825.42
22:31:28|26824.18
22:31:29|26824.56
22:31:30|26824.56
22:31:31|26824.56
22:31:32|26826.27
22:31:33|26825.93
22:31:34|26828.28
22:31:35|26828.47
22:31:36|26828.24
22:31:37|26828.41
22:31:38|26827.85
22:31:39|26827.85
22:31:40|26827.24
22:31:41|26826.06
22:31:42|26828.03
22:31:43|26827.77
22:31:44|26827.76
22:31:45|26827.76
22:31:46|26827.76
22:31:47|26827.76
22:31:48|26827.76
22:31:49|26827.76
22:31:50|26827.12
22:31:51|26827.46
22:31:52|26827.35
22:31:53|26827.35
22:31:54|26826.28
22:31:55|26826.67
22:31:56|26826.67
22:31:57|26826.67
22:31:58|26826.67
22:31:59|26826.28
22:32:00|26826.3
22:32:01|26827.27
22:32:02|26827.
22:32:03|26827.62
22:32:04|26826.88
22:32:05|26826.56
22:32:06|26826.63
22:32:07|26826.63
22:32:08|26827.47
22:32:09|26827.66
22:32:10|26827.66
22:32:11|26826.57
22:32:12|26826.57
22:32:13|26826.57
22:32:14|26825.41
22:32:15|26826.84
22:32:16|26828.93
22:32:17|26827.79
22:32:18|26826.51
22:32:19|26827.68
22:32:20|26827.68
22:32:21|26827.68
22:32:22|26826.54
22:32:23|26827.27
22:32:24|26826.42
22:32:25|26825.88
22:32:26|26826.
22:32:27|26825.65
22:32:28|26826.16
22:32:29|26826.04
22:32:30|26827.64
22:32:31|26827.64
22:32:32|26827.64
22:32:33|26827.81
22:32:34|26828.01
22:32:35|26827.22
22:32:36|26827.22
22:32:37|26827.15
22:32:38|26827.16
22:32:39|26827.16
22:32:40|26827.03
22:32:41|26827.03
22:32:42|26827.75
22:32:43|26827.49
22:32:44|26827.49
22:32:45|26827.49
22:32:46|26827.49
22:32:47|26827.73
22:32:48|26826.37
22:32:49|26826.37
22:32:50|26826.37
22:32:51|26826.37
22:32:52|26826.37
22:32:53|26826.64
22:32:54|26827.84
22:32:55|26827.88
22:32:56|26826.76
22:32:57|26826.72
22:32:58|26825.86
22:32:59|26825.86
22:33:00|26826.38
22:33:01|26826.11
22:33:02|26826.36
22:33:03|26826.36
22:33:04|26825.74
22:33:05|26825.62
22:33:06|26826.06
22:33:07|26826.07
22:33:08|26826.41
22:33:09|26826.74
22:33:10|26826.99
22:33:11|26827.39
22:33:12|26826.82
22:33:13|26827.73
22:33:15|26827.73
22:33:15|26827.6
22:33:16|26827.32
22:33:17|26827.32
22:33:18|26827.43
22:33:19|26827.43
22:33:20|26827.74
22:33:21|26827.74
22:33:22|26828.22
22:33:23|26827.29
22:33:24|26827.16
22:33:25|26827.04
22:33:27|26827.99
22:33:28|26828.19
22:33:29|26828.47
22:33:30|26828.
22:33:31|26828.76
22:33:32|26827.78
22:33:33|26827.76
22:33:34|26828.57
22:33:34|26828.53
22:33:36|26828.58
22:33:37|26828.58
22:33:38|26827.81
22:33:39|26827.81
22:33:40|26827.65
22:33:41|26827.65
22:33:42|26827.65
22:33:43|26829.94
22:33:44|26828.71
22:33:45|26828.14
22:33:45|26828.1
22:33:47|26828.1
22:33:47|26827.53
22:33:49|26827.53
22:33:50|26827.53
22:33:50|26828.25
22:33:51|26828.51
22:33:53|26828.18
22:33:53|26828.39
22:33:55|26828.4
22:33:56|26828.14
22:33:56|26827.64
22:33:58|26828.41
22:33:59|26832.62
22:34:00|26832.46
22:34:01|26832.77
22:34:01|26831.83
22:34:03|26830.12
22:34:04|26830.
22:34:05|26830.25
22:34:05|26830.63
22:34:07|26829.89
22:34:07|26829.77
22:34:08|26829.94
22:34:09|26830.35
22:34:11|26829.91
22:34:12|26830.16
22:34:13|26830.17
22:34:14|26830.01
22:34:15|26829.49
22:34:16|26829.49
22:34:17|26829.36
22:34:18|26829.75
22:34:19|26829.56
22:34:20|26829.36
22:34:21|26828.96
22:34:22|26829.41
22:34:23|26830.2
22:34:24|26830.73
22:34:25|26829.51
22:34:26|26829.51
22:34:27|26829.51
22:34:28|26829.51
22:34:29|26829.51
22:34:30|26828.53
22:34:31|26828.07
22:34:32|26827.94
22:34:33|26827.91
22:34:34|26827.91
22:34:35|26827.93
22:34:36|26828.95
22:34:37|26828.81
22:34:38|26828.81
22:34:39|26830.93
22:34:40|26832.
22:34:41|26831.06
22:34:42|26830.78
22:34:43|26829.84
22:34:44|26830.1
22:34:45|26829.95
22:34:46|26829.95
22:34:47|26829.97
22:34:48|26831.77
22:34:49|26830.73
22:34:50|26831.08
22:34:51|26831.35
22:34:52|26831.08
22:34:53|26829.48
22:34:54|26830.14
22:34:55|26829.95
22:34:56|26829.83
22:34:57|26830.21
22:34:58|26830.01
22:34:59|26830.01
22:35:00|26829.76
22:35:01|26829.75
22:35:02|26829.71
22:35:03|26829.91
22:35:04|26829.65
22:35:05|26830.03
22:35:06|26830.11
22:35:07|26831.72
22:35:08|26831.59
22:35:09|26831.78
22:35:10|26831.84
22:35:11|26832.04
22:35:12|26832.04
22:35:14|26830.24
22:35:15|26830.24
22:35:16|26830.24
22:35:17|26830.24
22:35:18|26831.
22:35:19|26831.4
22:35:20|26831.4
22:35:21|26830.6
22:35:22|26829.93
22:35:23|26830.06
22:35:24|26831.61
22:35:24|26831.84
22:35:26|26832.03
22:35:26|26831.15
22:35:27|26830.89
22:35:28|26830.89
22:35:30|26830.89
22:35:31|26831.73
22:35:31|26830.21
22:35:33|26830.74
22:35:34|26830.73
22:35:35|26830.73
22:35:36|26830.73
22:35:37|26830.67
22:35:38|26829.55
22:35:39|26829.46
22:35:39|26829.39
22:35:40|26829.44
22:35:42|26829.21
22:35:43|26829.08
22:35:44|26828.42
22:35:44|26828.16
22:35:45|26828.16
22:35:46|26828.16
22:35:47|26828.16
22:35:49|26827.34
22:35:49|26826.16
22:35:51|26826.35
22:35:52|26826.25
22:35:53|26827.04
22:35:54|26827.28
22:35:55|26827.15
22:35:55|26827.48
22:35:57|26827.48
22:35:58|26828.19
22:35:58|26827.78
22:36:00|26827.78
22:36:01|26828.59
22:36:02|26828.53
22:36:03|26827.77
22:36:03|26828.36
22:36:05|26827.62
22:36:06|26827.62
22:36:06|26827.81
22:36:08|26827.81
22:36:09|26827.89
22:36:10|26827.89
22:36:11|26828.
22:36:12|26827.61
22:36:13|26827.61
22:36:14|26827.61
22:36:15|26828.06
22:36:17|26828.75
22:36:17|26828.82
22:36:18|26828.82
22:36:19|26828.63
22:36:20|26828.63
22:36:21|26828.63
22:36:22|26828.66
22:36:23|26828.4
22:36:24|26828.09
22:36:25|26828.09
22:36:26|26828.09
22:36:27|26828.09
22:36:28|26828.8
22:36:29|26828.8
22:36:30|26828.8
22:36:31|26828.76
22:36:32|26828.76
22:36:33|26829.76
22:36:34|26828.87
22:36:35|26828.56
22:36:36|26828.45
22:36:37|26828.45
22:36:38|26828.44
22:36:39|26828.56
22:36:40|26828.56
22:36:41|26828.56
22:36:42|26828.56
22:36:44|26828.56
22:36:44|26829.07
22:36:45|26830.43
22:36:46|26830.58
22:36:47|26830.58
22:36:48|26830.58
22:36:49|26830.5
22:36:50|26832.63
22:36:51|26831.3
22:36:52|26831.32
22:36:53|26830.64
22:36:54|26831.08
22:36:55|26831.81
22:36:56|26831.53
22:36:57|26831.36
22:36:58|26830.52
22:36:59|26831.1
22:37:00|26831.1
22:37:01|26832.22
22:37:02|26830.98
22:37:03|26830.96
22:37:04|26831.71
22:37:05|26833.02
22:37:06|26832.02
22:37:07|26831.99
22:37:08|26832.1
22:37:09|26831.71
22:37:10|26831.71
22:37:11|26830.8
22:37:12|26831.64
22:37:13|26831.63
22:37:14|26831.02
22:37:16|26831.7
22:37:17|26831.7
22:37:18|26831.7
22:37:19|26832.22
22:37:20|26832.18
22:37:21|26832.07
22:37:22|26832.07
22:37:23|26832.02
22:37:24|26832.02
22:37:25|26831.71
22:37:26|26832.
22:37:27|26832.
22:37:28|26831.16
22:37:29|26831.05
22:37:30|26831.19
22:37:30|26831.43
22:37:32|26831.43
22:37:33|26831.42
22:37:34|26832.22
22:37:35|26834.72
22:37:35|26834.31
22:37:36|26833.81
22:37:38|26833.94
22:37:39|26833.82
22:37:40|26832.57
22:37:41|26832.73
22:37:42|26833.3
22:37:42|26833.3
22:37:44|26832.61
22:37:44|26832.61
22:37:45|26833.43
22:37:47|26832.95
22:37:47|26833.91
22:37:48|26833.56
22:37:49|26833.58
22:37:51|26833.58
22:37:52|26834.28
22:37:53|26834.39
22:37:54|26834.39
22:37:55|26834.39
22:37:56|26833.91
22:37:57|26833.91
22:37:58|26833.54
22:37:59|26833.54
22:38:00|26833.3
22:38:01|26833.21
22:38:02|26832.68
22:38:03|26832.26
22:38:04|26832.43
22:38:05|26832.32
22:38:06|26832.32
22:38:07|26832.32
22:38:08|26832.37
22:38:09|26832.37
22:38:10|26832.37
22:38:11|26832.2
22:38:12|26830.6
22:38:13|26831.88
22:38:14|26832.26
22:38:15|26832.48
22:38:16|26833.01
22:38:17|26831.96
22:38:18|26831.7
22:38:19|26831.7
22:38:20|26831.79
22:38:21|26831.59
22:38:22|26831.59
22:38:23|26831.59
22:38:24|26831.39
22:38:25|26832.13
22:38:27|26832.82
22:38:27|26832.23
22:38:29|26832.69
22:38:29|26832.69
22:38:31|26832.35
22:38:31|26833.27
22:38:32|26833.11
22:38:34|26833.47
22:38:35|26833.84
22:38:35|26833.84
22:38:37|26833.84
22:38:38|26833.27
22:38:38|26834.08
22:38:39|26833.65
22:38:40|26834.05
22:38:41|26833.63
22:38:43|26833.63
22:38:43|26834.88
22:38:45|26834.88
22:38:45|26834.43
22:38:46|26833.97
22:38:47|26834.6
22:38:48|26834.6
22:38:50|26834.17
22:38:50|26834.91
22:38:52|26834.65
22:38:52|26834.65
22:38:53|26834.65
22:38:54|26834.71
22:38:55|26834.71
22:38:56|26834.71
22:38:58|26834.34
22:38:58|26834.34
22:38:59|26834.34
22:39:00|26834.3
22:39:01|26834.3
22:39:03|26834.3
22:39:03|26834.95
22:39:04|26834.35
22:39:06|26834.48
22:39:06|26834.15
22:39:07|26834.1
22:39:08|26834.51
22:39:10|26834.51
22:39:10|26834.51
22:39:12|26834.4
22:39:13|26834.4
22:39:13|26834.4
22:39:14|26834.88
22:39:15|26833.47
22:39:16|26833.53
22:39:18|26833.21
22:39:19|26833.61
22:39:20|26833.6
22:39:21|26833.6
22:39:22|26834.37
22:39:23|26834.27
22:39:24|26833.44
22:39:25|26833.26
22:39:26|26833.82
22:39:27|26833.82
22:39:28|26833.82
22:39:29|26833.82
22:39:30|26833.82
22:39:31|26833.74
22:39:32|26835.13
22:39:33|26834.4
22:39:34|26834.11
22:39:35|26834.35
22:39:36|26833.83
22:39:37|26833.47
22:39:38|26833.42
22:39:39|26833.42
22:39:40|26833.42
22:39:41|26833.42
22:39:42|26833.42
22:39:44|26833.29
22:39:44|26833.2
22:39:45|26834.94
22:39:46|26834.91
22:39:47|26834.94
22:39:48|26834.94
22:39:49|26834.94
22:39:50|26834.76
22:39:51|26834.76
22:39:52|26834.76
22:39:53|26834.76
22:39:54|26834.76
22:39:55|26834.4
22:39:56|26834.03
22:39:57|26833.47
22:39:58|26833.54
22:39:59|26833.54
22:40:00|26833.62
22:40:01|26833.62
22:40:02|26833.51
22:40:03|26833.28
22:40:04|26833.08
22:40:05|26834.27
22:40:06|26834.27
22:40:07|26834.27
22:40:08|26834.27
22:40:09|26835.22
22:40:10|26835.38
22:40:11|26835.38
22:40:12|26835.23
22:40:13|26835.53
22:40:14|26835.53
22:40:16|26835.47
22:40:16|26835.65
22:40:17|26835.45
22:40:18|26835.45
22:40:20|26835.45
22:40:21|26835.45
22:40:22|26834.92
22:40:23|26834.92
22:40:24|26834.92
22:40:24|26835.35
22:40:26|26835.35
22:40:27|26835.35
22:40:28|26835.95
22:40:28|26835.95
22:40:30|26835.49
22:40:30|26835.49
22:40:31|26835.54
22:40:33|26835.68
22:40:34|26834.77
22:40:34|26835.31
22:40:36|26835.25
22:40:37|26835.25
22:40:37|26834.91
22:40:39|26834.91
22:40:40|26834.91
22:40:40|26834.91
22:40:42|26835.39
22:40:43|26833.84
22:40:43|26833.84
22:40:45|26833.84
22:40:46|26833.84
22:40:47|26833.84
22:40:48|26834.17
22:40:49|26834.25
22:40:50|26834.25
22:40:51|26834.25
22:40:52|26835.05
22:40:53|26835.1
22:40:54|26835.1
22:40:55|26835.1
22:40:56|26834.33
22:40:57|26834.33
22:40:58|26833.24
22:40:59|26833.69
22:41:00|26834.02
22:41:01|26834.02
22:41:02|26834.02
22:41:03|26834.02
22:41:04|26834.02
22:41:05|26834.59
22:41:06|26834.68
22:41:07|26834.68
22:41:08|26834.68
22:41:09|26834.68
22:41:10|26834.68
22:41:11|26834.68
22:41:12|26834.68
22:41:13|26834.68
22:41:14|26834.68
22:41:15|26834.68
22:41:16|26834.68
22:41:17|26834.63
22:41:18|26834.63
22:41:19|26834.63
22:41:20|26834.69
22:41:22|26835.35
22:41:22|26834.81
22:41:23|26834.81
22:41:25|26834.77
22:41:26|26834.77
22:41:27|26834.14
22:41:27|26834.79
22:41:29|26834.41
22:41:29|26834.41
22:41:30|26834.41
22:41:31|26834.13
22:41:32|26834.13
22:41:34|26833.96
22:41:35|26833.57
22:41:35|26834.09
22:41:37|26834.04
22:41:38|26834.04
22:41:39|26834.04
22:41:40|26834.04
22:41:40|26834.04
22:41:42|26834.04
22:41:43|26834.04
22:41:43|26834.04
22:41:44|26834.04
22:41:46|26834.04
22:41:46|26834.04
22:41:48|26834.04
22:41:49|26834.04
22:41:49|26834.04
22:41:51|26834.04
22:41:51|26834.04
22:41:52|26834.04
22:41:53|26834.39
22:41:55|26834.39
22:41:55|26834.39
22:41:57|26834.39
22:41:57|26834.39
22:41:58|26834.12
22:42:00|26834.12
22:42:01|26834.77
22:42:01|26833.72
22:42:03|26834.32
22:42:04|26834.52
22:42:04|26834.96
22:42:06|26834.37
22:42:06|26834.24
22:42:07|26834.52
22:42:08|26834.6
22:42:09|26833.84
22:42:10|26833.84
22:42:11|26833.84
22:42:12|26833.84
22:42:13|26833.84
22:42:14|26833.84
22:42:15|26833.84
22:42:17|26833.96
22:42:18|26833.96
22:42:18|26833.96
22:42:19|26833.96
22:42:21|26834.01
22:42:22|26834.01
22:42:23|26833.82
22:42:24|26833.9
22:42:25|26833.89
22:42:26|26833.91
22:42:26|26833.91
22:42:28|26833.91
22:42:29|26833.91
22:42:30|26833.91
22:42:31|26833.82
22:42:32|26834.53
22:42:33|26834.02
22:42:34|26834.16
22:42:35|26834.16
22:42:36|26834.05
22:42:37|26834.05
22:42:38|26833.81
22:42:39|26834.27
22:42:40|26834.27
22:42:41|26833.67
22:42:42|26833.67
22:42:43|26834.33
22:42:44|26834.18
22:42:45|26834.12
22:42:46|26834.12
22:42:47|26834.12
22:42:48|26834.4
22:42:49|26834.4
22:42:50|26834.48
22:42:51|26834.48
22:42:52|26834.48
22:42:53|26834.48
22:42:54|26834.48
22:42:55|26834.32
22:42:56|26834.32
22:42:57|26834.32
22:42:58|26834.32
22:42:59|26834.32
22:43:00|26834.32
22:43:01|26834.48
22:43:02|26834.48
22:43:03|26834.48
22:43:04|26834.48
22:43:05|26834.32
22:43:06|26834.32
22:43:07|26833.74
22:43:08|26833.8
22:43:09|26833.8
22:43:10|26834.36
22:43:11|26833.92
22:43:12|26834.16
22:43:13|26834.16
22:43:14|26834.16
22:43:15|26834.16
22:43:16|26834.16
22:43:17|26834.16
22:43:18|26833.98
22:43:19|26834.4
22:43:20|26834.02
22:43:21|26834.02
22:43:22|26834.02
22:43:23|26834.02
22:43:24|26834.02
22:43:25|26833.91
22:43:26|26831.61
22:43:27|26829.65
22:43:29|26831.17
22:43:29|26830.73
22:43:31|26830.39
22:43:31|26830.39
22:43:32|26830.05
22:43:33|26829.68
22:43:34|26830.2
22:43:35|26830.2
22:43:36|26830.2
22:43:38|26829.42
22:43:38|26829.15
22:43:39|26830.4
22:43:40|26830.4
22:43:41|26830.4
22:43:42|26830.03
22:43:43|26829.77
22:43:44|26830.08
22:43:45|26830.58
22:43:46|26830.58
22:43:47|26830.58
22:43:48|26830.58
22:43:49|26830.58
22:43:50|26830.
22:43:51|26830.41
22:43:52|26830.41
22:43:53|26830.41
22:43:54|26830.86
22:43:55|26829.6
22:43:56|26829.5
22:43:57|26829.5
22:43:58|26830.57
22:44:00|26830.57
22:44:00|26830.57
22:44:02|26830.57
22:44:02|26830.39
22:44:03|26830.25
22:44:05|26830.64
22:44:05|26830.64
22:44:06|26830.48
22:44:07|26830.48
22:44:08|26830.48
22:44:10|26830.42
22:44:10|26830.42
22:44:11|26830.42
22:44:12|26830.42
22:44:13|26830.42
22:44:14|26830.42
22:44:15|26829.15
22:44:16|26829.52
22:44:17|26829.46
22:44:18|26829.46
22:44:19|26829.46
22:44:20|26829.07
22:44:21|26829.49
22:44:22|26829.49
22:44:23|26829.61
22:44:24|26829.84
22:44:25|26829.84
22:44:26|26829.84
22:44:27|26829.61
22:44:28|26829.19
22:44:29|26829.19
22:44:31|26830.06
22:44:31|26829.45
22:44:32|26828.4
22:44:33|26828.66
22:44:34|26828.88
22:44:35|26829.08
22:44:36|26829.08
22:44:38|26829.09
22:44:38|26829.09
22:44:39|26829.09
22:44:40|26829.31
22:44:41|26829.23
22:44:42|26829.23
22:44:43|26829.23
22:44:44|26829.23
22:44:45|26829.23
22:44:46|26829.88
22:44:47|26829.88
22:44:48|26830.
22:44:49|26830.29
22:44:50|26830.29
22:44:51|26830.26
22:44:53|26830.6
22:44:54|26830.6
22:44:55|26830.18
22:44:55|26830.
22:44:56|26830.
22:44:58|26830.
22:44:59|26829.96
22:44:59|26828.53
22:45:00|26829.63
22:45:01|26830.49
22:45:03|26830.34
22:45:04|26830.86
22:45:05|26830.19
22:45:06|26830.79
22:45:07|26831.45
22:45:08|26834.29
22:45:09|26834.51
22:45:10|26834.48
22:45:11|26833.54
22:45:12|26834.26
22:45:13|26834.91
22:45:14|26834.59
22:45:15|26834.59
22:45:16|26834.61
22:45:17|26834.81
22:45:18|26834.81
22:45:19|26834.3
22:45:20|26834.09
22:45:21|26834.09
22:45:22|26834.01
22:45:23|26833.51
22:45:24|26833.51
22:45:26|26833.81
22:45:27|26833.77
22:45:27|26833.77
22:45:28|26833.64
22:45:30|26833.64
22:45:31|26833.64
22:45:31|26833.64
22:45:33|26833.96
22:45:33|26833.66
22:45:35|26833.51
22:45:35|26833.84
22:45:37|26834.09
22:45:38|26833.85
22:45:39|26833.65
22:45:40|26833.65
22:45:41|26833.32
22:45:42|26833.32
22:45:43|26833.32
22:45:44|26833.81
22:45:45|26833.81
22:45:46|26834.59
22:45:47|26834.38
22:45:48|26833.86
22:45:49|26833.86
22:45:50|26833.86
22:45:51|26833.98
22:45:52|26833.41
22:45:53|26833.61
22:45:54|26832.96
22:45:55|26832.96
22:45:56|26832.96
22:45:57|26833.05
22:45:58|26833.05
22:45:59|26833.1
22:46:00|26833.41
22:46:01|26833.29
22:46:02|26833.29
22:46:03|26833.35
22:46:04|26832.55
22:46:05|26832.71
22:46:06|26832.71
22:46:07|26832.71
22:46:08|26834.59
22:46:09|26833.56
22:46:10|26833.56
22:46:11|26834.1
22:46:12|26834.35
22:46:13|26834.48
22:46:14|26834.69
22:46:15|26834.91
22:46:16|26834.52
22:46:17|26834.52
22:46:18|26834.52
22:46:19|26834.83
22:46:20|26834.83
22:46:21|26834.83
22:46:22|26834.83
22:46:23|26834.76
22:46:24|26834.69
22:46:25|26834.86
22:46:27|26835.38
22:46:27|26834.93
22:46:28|26834.77
22:46:29|26834.77
22:46:30|26834.77
22:46:31|26834.95
22:46:32|26837.93
22:46:34|26837.78
22:46:35|26837.78
22:46:36|26837.78
22:46:36|26836.74
22:46:37|26837.1
22:46:38|26837.1
22:46:40|26836.76
22:46:40|26835.66
22:46:41|26836.7
22:46:43|26835.94
22:46:44|26837.19
22:46:44|26837.19
22:46:46|26836.36
22:46:46|26836.01
22:46:48|26837.44
22:46:48|26836.78
22:46:49|26835.8
22:46:50|26835.93
22:46:51|26835.93
22:46:52|26836.41
22:46:53|26836.41
22:46:55|26836.41
22:46:55|26836.41
22:46:57|26835.93
22:46:57|26836.4
22:46:59|26836.4
22:46:59|26836.4
22:47:00|26836.96
22:47:01|26836.44
22:47:02|26836.44
22:47:03|26836.8
22:47:04|26837.78
22:47:05|26837.83
22:47:06|26838.31
22:47:08|26838.43
22:47:08|26838.43
22:47:09|26838.06
22:47:11|26838.43
22:47:12|26838.43
22:47:12|26838.43
22:47:14|26838.43
22:47:14|26838.43
22:47:15|26838.3
22:47:16|26838.16
22:47:18|26838.16
22:47:18|26838.16
22:47:19|26839.18
22:47:20|26839.24
22:47:22|26838.89
22:47:23|26837.64
22:47:24|26837.44
22:47:25|26837.84
22:47:26|26838.36
22:47:28|26838.44
22:47:29|26838.44
22:47:30|26838.06
22:47:31|26837.94
22:47:32|26837.56
22:47:33|26838.21
22:47:34|26838.15
22:47:35|26837.88
22:47:36|26837.76
22:47:37|26837.76
22:47:38|26838.33
22:47:39|26838.44
22:47:40|26838.56
22:47:41|26838.56
22:47:42|26838.56
22:47:43|26838.56
22:47:44|26838.52
22:47:45|26838.52
22:47:46|26838.52
22:47:47|26838.51
22:47:48|26838.51
22:47:49|26838.51
22:47:50|26838.14
22:47:51|26838.14
22:47:52|26838.14
22:47:53|26837.76
22:47:54|26838.24
22:47:55|26838.24
22:47:56|26838.24
22:47:57|26838.24
22:47:58|26838.06
22:47:59|26837.82
22:48:00|26837.7
22:48:01|26837.29
22:48:02|26837.65
22:48:03|26838.55
22:48:04|26838.27
22:48:05|26837.9
22:48:06|26837.14
22:48:07|26837.14
22:48:08|26837.14
22:48:09|26837.39
22:48:10|26837.39
22:48:11|26837.39
22:48:12|26837.39
22:48:13|26838.06
22:48:14|26838.06
22:48:15|26838.06
22:48:16|26838.06
22:48:17|26838.06
22:48:18|26839.
22:48:19|26838.7
22:48:20|26838.7
22:48:21|26838.7
22:48:22|26838.28
22:48:23|26837.67
22:48:24|26837.67
22:48:25|26837.21
22:48:27|26837.76
22:48:28|26837.76
22:48:29|26837.78
22:48:30|26837.71
22:48:31|26837.71
22:48:32|26837.78
22:48:33|26837.06
22:48:34|26837.08
22:48:35|26837.22
22:48:36|26837.65
22:48:37|26837.75
22:48:38|26837.46
22:48:39|26837.46
22:48:40|26837.46
22:48:41|26837.63
22:48:42|26837.85
22:48:43|26837.91
22:48:44|26837.49
22:48:45|26837.49
22:48:46|26838.06
22:48:47|26838.38
22:48:48|26838.
22:48:49|26838.67
22:48:50|26839.13
22:48:51|26838.68
22:48:52|26838.68
22:48:53|26838.68
22:48:54|26838.
22:48:55|26838.
22:48:56|26838.33
22:48:57|26838.33
22:48:58|26838.33
22:48:59|26837.57
22:49:00|26837.08
22:49:01|26837.08
22:49:02|26837.95
22:49:03|26838.71
22:49:05|26838.71
22:49:05|26838.74
22:49:06|26838.19
22:49:07|26837.82
22:49:08|26838.79
22:49:09|26839.
22:49:10|26839.
22:49:11|26838.91
22:49:12|26838.6
22:49:13|26838.6
22:49:14|26838.6
22:49:15|26838.71
22:49:16|26838.92
22:49:17|26838.84
22:49:18|26838.84
22:49:19|26838.84
22:49:20|26838.94
22:49:21|26839.09
22:49:22|26839.09
22:49:23|26839.23
22:49:24|26838.59
22:49:25|26838.59
22:49:26|26838.59
22:49:28|26838.14
22:49:29|26838.
22:49:29|26838.
22:49:31|26838.76
22:49:32|26838.33
22:49:33|26838.33
22:49:34|26838.72
22:49:35|26838.72
22:49:36|26837.54
22:49:37|26837.54
22:49:38|26837.04
22:49:39|26837.43
22:49:40|26836.52
22:49:41|26838.15
22:49:42|26838.15
22:49:43|26838.34
22:49:44|26838.39
22:49:45|26838.39
22:49:46|26837.86
22:49:47|26837.46
22:49:48|26837.46
22:49:49|26837.92
22:49:50|26838.16
22:49:51|26838.53
22:49:52|26838.31
22:49:53|26839.1
22:49:54|26839.1
22:49:55|26839.36
22:49:56|26839.23
22:49:57|26839.23
22:49:58|26839.49
22:49:59|26839.49
22:50:00|26839.49
22:50:01|26839.49
22:50:02|26839.11
22:50:03|26839.17
22:50:04|26838.41
22:50:05|26838.76
22:50:06|26839.22
22:50:07|26838.88
22:50:08|26840.45
22:50:09|26840.36
22:50:10|26840.06
22:50:11|26839.66
22:50:12|26840.94
22:50:13|26840.57
22:50:14|26841.6
22:50:15|26841.86
22:50:16|26841.52
22:50:17|26841.69
22:50:18|26842.32
22:50:19|26841.99
22:50:20|26841.99
22:50:22|26843.31
22:50:22|26842.2
22:50:23|26843.
22:50:24|26842.57
22:50:25|26842.66
22:50:26|26842.66
22:50:27|26842.66
22:50:28|26843.99
22:50:29|26843.03
22:50:30|26843.03
22:50:31|26843.03
22:50:32|26843.
22:50:33|26842.67
22:50:34|26842.8
22:50:35|26842.53
22:50:36|26842.55
22:50:37|26842.74
22:50:38|26843.17
22:50:39|26843.17
22:50:41|26843.54
22:50:41|26843.77
22:50:42|26844.17
22:50:43|26843.54
22:50:44|26843.54
22:50:45|26843.54
22:50:46|26843.54
22:50:47|26843.48
22:50:48|26843.3
22:50:49|26843.18
22:50:50|26843.91
22:50:51|26843.86
22:50:53|26843.86
22:50:53|26843.52
22:50:54|26843.67
22:50:55|26843.79
22:50:56|26844.28
22:50:58|26844.28
22:50:58|26844.28
22:51:00|26843.82
22:51:00|26845.82
22:51:01|26845.67
22:51:02|26846.27
22:51:03|26844.74
22:51:04|26844.54
22:51:05|26844.54
22:51:06|26845.85
22:51:07|26845.72
22:51:08|26847.
22:51:09|26847.
22:51:10|26847.
22:51:11|26848.05
22:51:12|26847.6
22:51:13|26848.05
22:51:14|26846.37
22:51:15|26846.37
22:51:16|26847.6
22:51:17|26847.6
22:51:19|26847.04
22:51:19|26847.04
22:51:20|26848.08
22:51:21|26847.93
22:51:22|26847.5
22:51:23|26848.
22:51:24|26847.9
22:51:25|26847.94
22:51:26|26847.67
22:51:27|26847.95
22:51:28|26848.34
22:51:30|26848.34
22:51:31|26848.47
22:51:32|26848.75
22:51:33|26848.24
22:51:34|26848.49
22:51:35|26848.23
22:51:36|26848.17
22:51:37|26848.7
22:51:38|26848.7
22:51:39|26847.81
22:51:40|26847.94
22:51:41|26847.94
22:51:42|26848.08
22:51:43|26848.08
22:51:44|26848.08
22:51:45|26848.08
22:51:46|26847.8
22:51:47|26847.89
22:51:48|26847.89
22:51:49|26847.89
22:51:50|26847.98
22:51:51|26847.98
22:51:52|26849.03
22:51:53|26849.15
22:51:54|26849.4
22:51:55|26849.54
22:51:56|26849.54
22:51:57|26849.04
22:51:58|26848.99
22:51:59|26849.12
22:52:00|26849.12
22:52:01|26849.12
22:52:02|26849.12
22:52:03|26849.12
22:52:04|26848.05
22:52:05|26848.36
22:52:06|26848.75
22:52:07|26848.57
22:52:08|26848.7
22:52:09|26848.7
22:52:10|26848.7
22:52:11|26848.82
22:52:12|26848.58
22:52:13|26848.8
22:52:14|26850.97
22:52:15|26850.56
22:52:16|26850.52
22:52:17|26850.47
22:52:18|26851.18
22:52:19|26850.47
22:52:20|26851.33
22:52:21|26851.37
22:52:22|26850.94
22:52:23|26851.29
22:52:24|26851.28
22:52:25|26850.95
22:52:26|26851.42
22:52:27|26851.42
22:52:28|26851.71
22:52:29|26852.87
22:52:30|26852.6
22:52:32|26852.6
22:52:33|26852.6
22:52:33|26852.06
22:52:35|26852.3
22:52:36|26852.28
22:52:36|26852.57
22:52:37|26851.48
22:52:38|26851.48
22:52:39|26851.48
22:52:40|26852.39
22:52:41|26852.39
22:52:42|26852.39
22:52:43|26852.39
22:52:45|26852.39
22:52:46|26852.39
22:52:47|26852.24
22:52:47|26851.81
22:52:48|26851.62
22:52:49|26851.72
22:52:51|26851.56
22:52:51|26851.65
22:52:52|26851.65
22:52:54|26851.65
22:52:55|26851.49
22:52:56|26851.29
22:52:56|26851.63
22:52:58|26851.52
22:52:58|26851.5
22:52:59|26851.07
22:53:00|26851.59
22:53:02|26851.39
22:53:02|26851.39
22:53:03|26851.39
22:53:05|26851.59
22:53:05|26852.2
22:53:06|26852.2
22:53:07|26851.38
22:53:09|26851.32
22:53:09|26851.32
22:53:10|26851.32
22:53:12|26851.32
22:53:12|26851.38
22:53:14|26851.58
22:53:15|26851.58
22:53:15|26852.3
22:53:16|26851.57
22:53:18|26851.57
22:53:18|26851.57
22:53:20|26852.13
22:53:21|26852.92
22:53:22|26852.92
22:53:23|26852.92
22:53:24|26851.7
22:53:25|26850.71
22:53:26|26851.52
22:53:27|26851.4
22:53:28|26851.53
22:53:28|26851.53
22:53:29|26852.08
22:53:31|26852.72
22:53:32|26852.72
22:53:33|26852.72
22:53:34|26852.23
22:53:35|26852.12
22:53:36|26852.12
22:53:37|26852.12
22:53:38|26852.14
22:53:39|26852.14
22:53:40|26852.67
22:53:41|26852.61
22:53:42|26853.64
22:53:43|26853.09
22:53:44|26853.09
22:53:45|26852.8
22:53:46|26852.6
22:53:47|26852.95
22:53:48|26852.95
22:53:49|26852.61
22:53:50|26853.29
22:53:51|26853.03
22:53:52|26853.08
22:53:53|26853.08
22:53:54|26852.4
22:53:55|26853.06
22:53:56|26853.06
22:53:57|26853.06
22:53:58|26853.06
22:53:59|26852.32
22:54:00|26852.6
22:54:01|26852.16
22:54:02|26851.49
22:54:03|26851.76
22:54:04|26852.35
22:54:05|26852.21
22:54:06|26852.34
22:54:07|26852.34
22:54:08|26851.89
22:54:09|26851.64
22:54:10|26851.32
22:54:11|26851.3
22:54:12|26851.39
22:54:13|26851.56
22:54:14|26850.47
22:54:15|26850.47
22:54:16|26851.87
22:54:17|26851.06
22:54:18|26851.06
22:54:19|26851.47
22:54:20|26851.3
22:54:21|26851.3
22:54:22|26850.59
22:54:23|26850.
22:54:24|26850.56
22:54:25|26849.84
22:54:26|26850.
22:54:27|26849.3
22:54:28|26849.92
22:54:29|26849.35
22:54:30|26849.8
22:54:31|26849.02
22:54:32|26849.02
22:54:34|26849.65
22:54:34|26848.86
22:54:36|26849.47
22:54:36|26848.72
22:54:37|26849.46
22:54:39|26848.8
22:54:40|26848.63
22:54:41|26848.63
22:54:41|26848.52
22:54:43|26848.52
22:54:43|26848.1
22:54:45|26847.95
22:54:45|26848.35
22:54:46|26848.47
22:54:48|26848.6
22:54:49|26837.91
22:54:50|26841.81
22:54:51|26841.43
22:54:52|26840.71
22:54:52|26842.57
22:54:53|26842.49
22:54:54|26842.49
22:54:55|26842.
22:54:57|26842.
22:54:57|26842.57
22:54:58|26842.
22:54:59|26842.
22:55:01|26842.86
22:55:02|26842.86
22:55:02|26842.61
22:55:04|26842.69
22:55:05|26843.5
22:55:05|26844.51
22:55:06|26845.6
22:55:07|26846.43
22:55:08|26846.13
22:55:09|26845.81
22:55:11|26845.81
22:55:11|26845.25
22:55:12|26845.
22:55:13|26845.6
22:55:14|26844.98
22:55:15|26844.19
22:55:16|26844.37
22:55:17|26844.37
22:55:18|26844.37
22:55:19|26844.37
22:55:20|26844.37
22:55:21|26843.91
22:55:22|26844.24
22:55:23|26844.35
22:55:25|26843.91
22:55:25|26844.08
22:55:27|26845.14
22:55:28|26844.33
22:55:28|26845.22
22:55:29|26845.22
22:55:30|26845.22
22:55:31|26845.06
22:55:33|26845.06
22:55:34|26845.49
22:55:35|26845.22
22:55:36|26845.3
22:55:37|26845.3
22:55:38|26845.08
22:55:39|26845.08
22:55:40|26845.07
22:55:41|26846.05
22:55:42|26845.22
22:55:43|26845.21
22:55:44|26845.21
22:55:45|26846.01
22:55:46|26846.01
22:55:47|26844.08
22:55:48|26845.55
22:55:49|26846.8
22:55:50|26846.21
22:55:51|26846.85
22:55:52|26846.03
22:55:53|26846.03
22:55:54|26845.6
22:55:55|26845.74
22:55:56|26845.93
22:55:57|26845.93
22:55:58|26845.93
22:55:59|26845.88
22:56:00|26846.06
22:56:01|26846.06
22:56:02|26847.32
22:56:03|26847.08
22:56:04|26846.72
22:56:05|26846.39
22:56:06|26846.39
22:56:07|26847.25
22:56:08|26847.4
22:56:09|26847.03
22:56:10|26847.38
22:56:11|26847.38
22:56:12|26847.21
22:56:13|26847.39
22:56:14|26846.66
22:56:15|26846.66
22:56:16|26848.3
22:56:17|26848.5
22:56:18|26848.5
22:56:19|26847.66
22:56:20|26847.66
22:56:21|26848.11
22:56:22|26848.28
22:56:23|26851.32
22:56:24|26850.88
22:56:25|26850.15
22:56:26|26850.27
22:56:27|26849.67
22:56:28|26849.66
22:56:29|26849.77
22:56:30|26849.77
22:56:31|26849.9
22:56:32|26849.84
22:56:33|26849.65
22:56:34|26849.65
22:56:35|26849.65
22:56:36|26849.65
22:56:37|26850.
22:56:38|26851.01
22:56:39|26849.9
22:56:40|26849.18
22:56:41|26849.18
22:56:42|26849.38
22:56:43|26849.46
22:56:44|26848.62
22:56:45|26848.04
22:56:46|26849.27
22:56:47|26849.3
22:56:48|26849.3
22:56:49|26849.3
22:56:50|26850.22
22:56:51|26850.25
22:56:52|26850.25
22:56:53|26850.15
22:56:54|26850.22
22:56:55|26849.64
22:56:56|26849.32
22:56:57|26850.39
22:56:58|26851.65
22:56:59|26852.17
22:57:00|26851.6
22:57:01|26851.3
22:57:02|26851.42
22:57:03|26851.47
22:57:04|26851.17
22:57:05|26851.52
22:57:06|26851.52
22:57:07|26851.52
22:57:08|26851.52
22:57:09|26850.94
22:57:10|26850.2
22:57:11|26850.2
22:57:12|26850.2
22:57:13|26850.57
22:57:14|26850.43
22:57:15|26850.22
22:57:16|26850.22
22:57:17|26850.18
22:57:18|26850.18
22:57:19|26850.18
22:57:20|26850.18
22:57:21|26850.18
22:57:23|26850.26
22:57:23|26850.46
22:57:24|26850.57
22:57:25|26850.97
22:57:26|26850.97
22:57:27|26851.1
22:57:28|26851.1
22:57:29|26850.97
22:57:30|26850.97
22:57:31|26851.15
22:57:33|26851.15
22:57:33|26850.93
22:57:34|26850.94
22:57:36|26850.94
22:57:37|26850.94
22:57:38|26850.88
22:57:39|26850.05
22:57:40|26850.27
22:57:41|26850.27
22:57:42|26850.48
22:57:43|26850.
22:57:44|26849.97
22:57:45|26850.01
22:57:47|26850.01
22:57:47|26850.13
22:57:48|26850.13
22:57:49|26850.5
22:57:50|26849.66
22:57:51|26849.56
22:57:52|26849.92
22:57:53|26850.
22:57:54|26850.
22:57:55|26850.
22:57:56|26850.11
22:57:57|26850.11
22:57:58|26850.11
22:57:59|26850.46
22:58:00|26850.13
22:58:01|26850.13
22:58:02|26850.32
22:58:03|26850.
22:58:04|26848.98
22:58:05|26848.86
22:58:06|26849.36
22:58:07|26849.4
22:58:08|26849.54
22:58:09|26849.54
22:58:10|26849.54
22:58:11|26850.
22:58:12|26849.72
22:58:13|26850.13
22:58:14|26850.
22:58:15|26850.
22:58:17|26850.
22:58:17|26850.
22:58:18|26850.
22:58:19|26850.
22:58:20|26850.
22:58:21|26848.59
22:58:23|26846.5
22:58:23|26846.44
22:58:24|26846.21
22:58:25|26846.47
22:58:26|26846.38
22:58:27|26846.38
22:58:28|26847.49
22:58:29|26846.4
22:58:30|26846.39
22:58:31|26845.59
22:58:32|26846.15
22:58:33|26846.15
22:58:34|26846.84
22:58:35|26846.88
22:58:36|26846.88
22:58:38|26846.25
22:58:39|26845.46
22:58:39|26845.77
22:58:41|26845.64
22:58:42|26845.64
22:58:43|26845.84
22:58:44|26845.56
22:58:44|26845.37
22:58:46|26845.37
22:58:47|26845.61
22:58:48|26845.27
22:58:49|26845.55
22:58:50|26845.48
22:58:51|26844.88
22:58:52|26844.75
22:58:53|26844.79
22:58:54|26845.23
22:58:54|26845.23
22:58:55|26845.23
22:58:57|26843.37
22:58:58|26843.97
22:58:59|26843.79
22:59:00|26843.79
22:59:01|26843.77
22:59:02|26843.77
22:59:03|26843.77
22:59:04|26843.47
22:59:05|26843.46
22:59:06|26843.46
22:59:07|26843.46
22:59:08|26843.46
22:59:09|26843.46
22:59:10|26844.52
22:59:11|26844.7
22:59:12|26844.79
22:59:13|26844.61
22:59:14|26844.59
22:59:15|26844.59
22:59:16|26844.98
22:59:17|26844.98
22:59:18|26844.54
22:59:19|26844.54
22:59:20|26844.54
22:59:21|26844.54
22:59:22|26844.54
22:59:23|26844.54
22:59:24|26844.79
22:59:25|26843.34
22:59:26|26843.34
22:59:27|26844.57
22:59:28|26844.57
22:59:29|26843.62
22:59:30|26844.38
22:59:31|26844.38
22:59:32|26844.38
22:59:33|26844.
22:59:34|26843.72
22:59:35|26843.83
22:59:36|26844.02
22:59:37|26844.05
22:59:38|26843.35
22:59:40|26843.35
22:59:41|26843.77
22:59:41|26843.77
22:59:43|26843.77
22:59:44|26843.91
22:59:45|26843.7
22:59:46|26843.7
22:59:46|26843.7
22:59:48|26843.56
22:59:49|26844.17
22:59:50|26844.77
22:59:50|26844.77
22:59:51|26844.77
22:59:53|26844.01
22:59:53|26844.35
22:59:55|26844.47
22:59:55|26844.47
22:59:56|26844.47
22:59:57|26844.47
22:59:59|26844.71
23:00:00|26844.3
23:00:00|26843.6
23:00:02|26846.14
23:00:02|26846.49
23:00:03|26847.95
23:00:04|26848.02
23:00:05|26848.23
23:00:07|26847.74
23:00:08|26847.49
23:00:08|26846.86
23:00:09|26846.81
23:00:10|26846.3
23:00:11|26846.45
23:00:12|26846.92
23:00:14|26846.24
23:00:14|26846.24
23:00:15|26846.24
23:00:17|26846.03
23:00:18|26846.14
23:00:18|26846.14
23:00:19|26846.14
23:00:21|26846.14
23:00:22|26847.07
23:00:23|26847.07
23:00:24|26847.2
23:00:25|26846.66
23:00:26|26847.25
23:00:27|26847.25
23:00:28|26846.92
23:00:29|26846.41
23:00:30|26846.41
23:00:31|26846.95
23:00:32|26847.24
23:00:33|26847.24
23:00:34|26847.24
23:00:35|26847.22
23:00:36|26848.05
23:00:37|26848.08
23:00:38|26847.25
23:00:39|26847.1
23:00:41|26847.41
23:00:42|26847.61
23:00:43|26847.61
23:00:43|26847.76
23:00:45|26847.95
23:00:46|26848.08
23:00:46|26847.82
23:00:47|26847.72
23:00:48|26847.62
23:00:50|26848.02
23:00:51|26847.98
23:00:52|26847.98
23:00:53|26848.1
23:00:53|26847.86
23:00:55|26847.86
23:00:56|26847.86
23:00:57|26847.86
23:00:57|26847.76
23:00:58|26848.25
23:00:59|26848.33
23:01:00|26849.
23:01:01|26848.48
23:01:03|26849.11
23:01:03|26848.4
23:01:04|26848.02
23:01:06|26848.02
23:01:06|26848.02
23:01:07|26848.67
23:01:09|26848.67
23:01:10|26848.67
23:01:11|26848.67
23:01:12|26848.62
23:01:13|26849.26
23:01:14|26849.26
23:01:14|26849.26
23:01:15|26849.26
23:01:16|26848.72
23:01:17|26848.17
23:01:19|26848.17
23:01:20|26848.17
23:01:21|26848.17
23:01:22|26848.17
23:01:22|26847.66
23:01:23|26847.66
23:01:25|26847.66
23:01:26|26847.66
23:01:26|26847.66
23:01:28|26847.66
23:01:29|26846.49
23:01:29|26847.75
23:01:31|26848.26
23:01:31|26846.97
23:01:32|26847.45
23:01:34|26847.66
23:01:34|26847.09
23:01:36|26847.09
23:01:36|26847.23
23:01:37|26847.09
23:01:39|26847.09
23:01:40|26847.69
23:01:41|26847.6
23:01:42|26847.6
23:01:43|26846.95
23:01:44|26846.99
23:01:45|26846.99
23:01:46|26846.99
23:01:47|26847.05
23:01:48|26847.57
23:01:49|26847.25
23:01:50|26848.26
23:01:51|26847.41
23:01:52|26847.41
23:01:53|26848.14
23:01:54|26848.3
23:01:55|26848.3
23:01:56|26848.02
23:01:57|26849.08
23:01:58|26848.89
23:01:59|26848.79
23:02:00|26850.
23:02:01|26849.17
23:02:02|26849.17
23:02:03|26849.6
23:02:04|26849.24
23:02:05|26849.16
23:02:06|26849.33
23:02:07|26849.
23:02:08|26849.2
23:02:09|26849.91
23:02:10|26849.91
23:02:11|26849.91
23:02:12|26849.91
23:02:13|26849.26
23:02:14|26849.26
23:02:15|26850.19
23:02:16|26850.26
23:02:17|26851.07
23:02:18|26851.25
23:02:19|26850.87
23:02:20|26851.45
23:02:21|26853.28
23:02:22|26853.39
23:02:23|26853.26
23:02:24|26853.36
23:02:25|26853.06
23:02:26|26852.55
23:02:27|26854.18
23:02:28|26853.95
23:02:29|26853.95
23:02:30|26853.95
23:02:31|26853.79
23:02:32|26853.79
23:02:33|26853.79
23:02:34|26853.79
23:02:35|26853.79
23:02:36|26853.47
23:02:37|26852.97
23:02:38|26852.97
23:02:39|26852.95
23:02:40|26853.08
23:02:41|26853.08
23:02:42|26853.08
23:02:43|26853.08
23:02:44|26853.14
23:02:45|26853.14
23:02:46|26853.14
23:02:47|26854.74
23:02:48|26854.62
23:02:49|26854.62
23:02:50|26855.5
23:02:51|26855.09
23:02:52|26854.92
23:02:53|26854.92
23:02:54|26854.92
23:02:55|26854.92
23:02:56|26855.88
23:02:57|26855.77
23:02:58|26855.59
23:02:59|26855.14
23:03:00|26857.14
23:03:01|26857.48
23:03:02|26857.63
23:03:03|26857.57
23:03:04|26858.04
23:03:05|26856.68
23:03:06|26857.05
23:03:07|26856.76
23:03:08|26855.66
23:03:09|26856.83
23:03:10|26856.95
23:03:11|26856.97
23:03:12|26857.35
23:03:13|26856.84
23:03:14|26857.35
23:03:15|26857.35
23:03:16|26857.47
23:03:17|26856.12
23:03:18|26857.62
23:03:19|26857.37
23:03:20|26857.04
23:03:21|26858.13
23:03:22|26858.
23:03:23|26858.
23:03:24|26857.66
23:03:25|26857.79
23:03:26|26857.44
23:03:27|26856.34
23:03:28|26856.83
23:03:29|26857.26
23:03:30|26857.26
23:03:31|26856.94
23:03:32|26856.62
23:03:33|26856.93
23:03:34|26857.06
23:03:35|26857.06
23:03:36|26856.94
23:03:37|26857.92
23:03:38|26856.66
23:03:39|26857.94
23:03:40|26857.92
23:03:41|26857.13
23:03:43|26856.91
23:03:43|26856.91
23:03:44|26856.91
23:03:45|26856.91
23:03:46|26858.4
23:03:47|26857.54
23:03:48|26856.91
23:03:50|26857.2
23:03:50|26856.59
23:03:51|26856.52
23:03:52|26855.82
23:03:53|26855.82
23:03:54|26856.88
23:03:55|26855.81
23:03:56|26854.27
23:03:57|26848.77
23:03:59|26849.61
23:03:59|26849.38
23:04:00|26851.67
23:04:01|26851.71
23:04:03|26851.03
23:04:03|26851.38
23:04:04|26851.42
23:04:06|26850.5
23:04:06|26850.
23:04:07|26850.26
23:04:08|26851.71
23:04:09|26851.26
23:04:10|26851.79
23:04:12|26851.78
23:04:12|26851.69
23:04:14|26851.17
23:04:15|26852.12
23:04:16|26852.69
23:04:16|26852.69
23:04:18|26852.55
23:04:19|26852.69
23:04:19|26852.69
23:04:20|26852.69
23:04:21|26852.69
23:04:22|26853.19
23:04:24|26853.23
23:04:25|26853.59
23:04:26|26853.59
23:04:26|26852.82
23:04:27|26852.82
23:04:29|26852.82
23:04:30|26853.72
23:04:31|26852.42
23:04:32|26852.75
23:04:32|26852.66
23:04:34|26852.66
23:04:34|26852.66
23:04:36|26852.66
23:04:36|26852.54
23:04:38|26851.91
23:04:39|26852.28
23:04:40|26852.28
23:04:41|26852.28
23:04:41|26850.68
23:04:43|26852.86
23:04:45|26852.86
23:04:45|26852.86
23:04:46|26852.86
23:04:47|26851.65
23:04:48|26851.65
23:04:49|26851.65
23:04:50|26851.65
23:04:51|26851.65
23:04:52|26851.65
23:04:53|26851.65
23:04:54|26851.65
23:04:55|26851.65
23:04:57|26851.65
23:04:57|26851.65
23:04:58|26850.74
23:04:59|26852.01
23:05:00|26850.74
23:05:01|26850.95
23:05:02|26851.08
23:05:03|26851.7
23:05:04|26851.96
23:05:05|26851.75
23:05:06|26852.85
23:05:07|26851.76
23:05:08|26851.76
23:05:09|26851.62
23:05:10|26851.87
23:05:11|26852.85
23:05:12|26852.92
23:05:13|26852.92
23:05:14|26853.09
23:05:15|26853.48
23:05:16|26853.48
23:05:17|26853.56
23:05:18|26853.56
23:05:19|26853.56
23:05:20|26853.42
23:05:21|26853.42
23:05:22|26853.42
23:05:23|26853.42
23:05:24|26853.42
23:05:25|26853.42
23:05:26|26854.31
23:05:27|26854.31
23:05:28|26853.77
23:05:29|26853.76
23:05:30|26853.75
23:05:31|26853.75
23:05:32|26853.75
23:05:33|26853.75
23:05:34|26853.75
23:05:35|26853.75
23:05:36|26854.29
23:05:37|26854.29
23:05:38|26853.6
23:05:39|26853.6
23:05:40|26854.39
23:05:41|26853.81
23:05:42|26854.
23:05:44|26854.
23:05:45|26854.
23:05:46|26854.
23:05:47|26854.67
23:05:48|26854.
23:05:49|26854.
23:05:50|26854.
23:05:51|26854.
23:05:52|26854.
23:05:53|26854.
23:05:54|26854.
23:05:55|26854.
23:05:57|26853.64
23:05:57|26853.64
23:05:58|26854.87
23:05:59|26853.82
23:06:00|26854.01
23:06:01|26854.01
23:06:02|26854.97
23:06:03|26854.01
23:06:04|26853.1
23:06:05|26853.14
23:06:06|26853.14
23:06:07|26853.71
23:06:09|26852.45
23:06:09|26853.32
23:06:10|26852.67
23:06:11|26853.24
23:06:12|26852.88
23:06:13|26853.43
23:06:14|26853.07
23:06:15|26853.07
23:06:16|26853.07
23:06:17|26854.6
23:06:18|26854.
23:06:19|26854.39
23:06:20|26854.65
23:06:21|26854.65
23:06:22|26854.77
23:06:23|26854.65
23:06:24|26854.8
23:06:25|26855.3
23:06:26|26855.3
23:06:27|26854.87
23:06:28|26855.11
23:06:29|26855.12
23:06:30|26855.12
23:06:31|26855.12
23:06:32|26854.
23:06:33|26854.
23:06:34|26854.
23:06:35|26854.43
23:06:36|26854.36
23:06:37|26854.47
23:06:38|26854.28
23:06:39|26854.1
23:06:40|26854.1
23:06:41|26856.
23:06:42|26855.52
23:06:43|26855.52
23:06:45|26855.52
23:06:45|26854.81
23:06:47|26854.81
23:06:48|26854.81
23:06:49|26854.81
23:06:50|26854.81
23:06:51|26855.37
23:06:52|26855.58
23:06:52|26855.58
23:06:54|26853.98
23:06:55|26855.58
23:06:56|26855.34
23:06:57|26854.98
23:06:58|26854.62
23:06:58|26854.62
23:07:00|26854.62
23:07:01|26855.07
23:07:02|26854.72
23:07:03|26856.17
23:07:03|26856.17
23:07:05|26856.16
23:07:05|26855.75
23:07:07|26859.16
23:07:08|26861.32
23:07:09|26861.55
23:07:09|26861.2
23:07:11|26861.11
23:07:12|26861.22
23:07:13|26860.79
23:07:14|26860.79
23:07:15|26860.92
23:07:16|26860.92
23:07:17|26860.92
23:07:18|26861.34
23:07:18|26861.84
23:07:19|26861.18
23:07:21|26860.79
23:07:21|26861.09
23:07:23|26860.92
23:07:24|26861.12
23:07:25|26861.31
23:07:26|26861.31
23:07:27|26861.09
23:07:28|26861.31
23:07:29|26860.97
23:07:30|26860.88
23:07:31|26860.94
23:07:32|26860.14
23:07:33|26859.24
23:07:34|26861.31
23:07:35|26861.24
23:07:36|26861.24
23:07:37|26861.8
23:07:38|26861.36
23:07:39|26857.46
23:07:40|26857.04
23:07:41|26856.43
23:07:42|26857.64
23:07:43|26857.2
23:07:44|26857.2
23:07:45|26856.89
23:07:46|26857.37
23:07:48|26856.78
23:07:48|26857.54
23:07:49|26857.19
23:07:51|26857.16
23:07:52|26857.47
23:07:52|26856.83
23:07:54|26858.77
23:07:55|26859.04
23:07:55|26859.04
23:07:57|26859.34
23:07:58|26859.16
23:07:59|26859.62
23:08:00|26859.83
23:08:01|26859.83
23:08:02|26859.83
23:08:03|26857.75
23:08:04|26858.06
23:08:05|26857.54
23:08:06|26858.19
23:08:07|26858.04
23:08:08|26857.54
23:08:09|26857.5
23:08:10|26857.83
23:08:11|26858.19
23:08:12|26858.19
23:08:13|26857.23
23:08:14|26857.87
23:08:15|26857.29
23:08:16|26857.29
23:08:17|26857.5
23:08:18|26857.5
23:08:19|26857.5
23:08:20|26857.5
23:08:21|26859.17
23:08:22|26858.99
23:08:23|26858.99
23:08:24|26857.61
23:08:25|26855.38
23:08:26|26856.82
23:08:27|26856.82
23:08:28|26856.32
23:08:29|26856.76
23:08:30|26856.63
23:08:32|26856.92
23:08:32|26856.57
23:08:33|26856.44
23:08:34|26856.
23:08:35|26856.49
23:08:36|26856.49
23:08:37|26855.87
23:08:38|26855.87
23:08:39|26856.49
23:08:40|26856.49
23:08:41|26856.05
23:08:42|26856.05
23:08:43|26856.56
23:08:44|26856.56
23:08:45|26856.67
23:08:47|26856.83
23:08:48|26856.83
23:08:49|26856.83
23:08:50|26856.83
23:08:51|26856.83
23:08:52|26856.83
23:08:53|26856.83
23:08:54|26856.83
23:08:55|26856.95
23:08:56|26856.95
23:08:57|26857.
23:08:58|26857.04
23:08:59|26858.3
23:09:00|26858.46
23:09:01|26859.1
23:09:02|26858.98
23:09:03|26858.98
23:09:04|26858.98
23:09:05|26858.38
23:09:06|26859.25
23:09:07|26858.33
23:09:08|26858.93
23:09:09|26859.3
23:09:10|26858.89
23:09:11|26858.4
23:09:12|26857.89
23:09:13|26857.15
23:09:14|26857.73
23:09:15|26857.73
23:09:16|26857.73
23:09:17|26857.4
23:09:18|26857.4
23:09:19|26857.4
23:09:20|26857.4
23:09:21|26857.4
23:09:22|26857.4
23:09:23|26858.33
23:09:24|26858.33
23:09:25|26857.8
23:09:26|26857.81
23:09:27|26857.81
23:09:28|26858.59
23:09:29|26859.13
23:09:30|26859.13
23:09:31|26859.13
23:09:32|26858.55
23:09:33|26858.55
23:09:34|26858.55
23:09:35|26858.4
23:09:36|26858.4
23:09:37|26859.28
23:09:38|26859.03
23:09:39|26859.03
23:09:40|26859.03
23:09:41|26859.03
23:09:42|26858.58
23:09:43|26858.58
23:09:44|26858.58
23:09:45|26858.58
23:09:46|26858.58
23:09:48|26858.54
23:09:48|26858.55
23:09:49|26858.97
23:09:50|26858.97
23:09:51|26859.79
23:09:52|26859.79
23:09:53|26859.29
23:09:54|26858.83
23:09:55|26858.83
23:09:56|26859.79
23:09:57|26860.1
23:09:58|26859.99
23:09:59|26859.99
23:10:00|26862.8
23:10:01|26860.21
23:10:02|26860.59
23:10:04|26860.77
23:10:04|26860.37
23:10:05|26860.48
23:10:06|26860.48
23:10:07|26860.33
23:10:08|26861.45
23:10:09|26861.04
23:10:10|26861.04
23:10:11|26860.75
23:10:12|26860.67
23:10:13|26860.79
23:10:14|26861.73
23:10:15|26862.03
23:10:16|26861.45
23:10:17|26862.37
23:10:18|26861.71
23:10:19|26861.51
23:10:20|26861.51
23:10:21|26861.51
23:10:22|26861.63
23:10:23|26863.69
23:10:24|26862.19
23:10:25|26862.15
23:10:26|26862.
23:10:28|26862.
23:10:28|26862.
23:10:29|26862.
23:10:30|26861.83
23:10:31|26861.63
23:10:32|26861.81
23:10:33|26861.81
23:10:34|26861.4
23:10:35|26861.74
23:10:36|26860.93
23:10:37|26860.93
23:10:38|26861.63
23:10:39|26860.65
23:10:40|26860.96
23:10:41|26861.26
23:10:42|26861.64
23:10:43|26860.74
23:10:44|26860.74
23:10:45|26860.74
23:10:46|26860.74
23:10:47|26860.74
23:10:48|26860.74
23:10:49|26860.74
23:10:50|26860.74
23:10:51|26860.74
23:10:52|26860.98
23:10:53|26860.98
23:10:54|26860.98
23:10:55|26860.98
23:10:56|26860.98
23:10:57|26860.98
23:10:59|26860.98
23:11:00|26861.47
23:11:01|26861.12
23:11:01|26860.8
23:11:02|26860.8
23:11:04|26860.8
23:11:05|26860.91
23:11:06|26860.91
23:11:06|26861.38
23:11:08|26861.87
23:11:09|26862.28
23:11:10|26862.28
23:11:11|26861.9
23:11:12|26861.9
23:11:12|26861.9
23:11:14|26860.78
23:11:14|26860.78
23:11:16|26860.65
23:11:17|26860.81
23:11:18|26860.81
23:11:19|26860.68
23:11:20|26860.68
23:11:20|26860.12
23:11:21|26860.12
23:11:22|26860.
23:11:24|26860.
23:11:25|26859.87
23:11:25|26860.
23:11:26|26860.23
23:11:28|26859.79
23:11:28|26861.07
23:11:30|26861.07
23:11:31|26860.53
23:11:31|26860.53
23:11:32|26860.93
23:11:34|26860.53
23:11:34|26860.53
23:11:36|26860.53
23:11:36|26861.21
23:11:38|26861.87
23:11:39|26861.86
23:11:40|26861.99
23:11:40|26861.86
23:11:42|26862.18
23:11:42|26862.
23:11:44|26862.
23:11:45|26861.72
23:11:46|26861.79
23:11:47|26861.67
23:11:47|26861.67
23:11:49|26862.48
23:11:50|26862.01
23:11:51|26862.01
23:11:52|26861.46
23:11:53|26861.46
23:11:54|26861.46
23:11:55|26861.46
23:11:57|26861.46
23:11:57|26861.46
23:11:58|26861.46
23:11:59|26861.85
23:12:00|26861.46
23:12:01|26861.46
23:12:02|26861.46
23:12:03|26859.41
23:12:04|26858.25
23:12:05|26858.25
23:12:06|26858.25
23:12:07|26858.25
23:12:08|26858.2
23:12:09|26858.49
23:12:10|26858.52
23:12:11|26859.27
23:12:12|26858.15
23:12:13|26858.83
23:12:14|26858.72
23:12:15|26858.72
23:12:16|26858.82
23:12:17|26858.82
23:12:19|26859.
23:12:19|26858.94
23:12:20|26859.
23:12:21|26859.
23:12:22|26859.
23:12:23|26858.99
23:12:24|26859.33
23:12:26|26858.98
23:12:26|26858.98
23:12:27|26859.76
23:12:29|26859.76
23:12:30|26859.76
23:12:31|26859.24
23:12:31|26859.24
23:12:33|26861.2
23:12:34|26861.48
23:12:35|26861.01
23:12:35|26861.01
23:12:37|26861.45
23:12:38|26861.6
23:12:39|26861.59
23:12:40|26861.82
23:12:40|26862.39
23:12:42|26862.39
23:12:42|26864.1
23:12:44|26863.51
23:12:44|26863.68
23:12:46|26863.96
23:12:47|26862.27
23:12:48|26862.86
23:12:49|26862.86
23:12:50|26862.86
23:12:51|26863.2
23:12:52|26862.47
23:12:53|26857.57
23:12:54|26856.6
23:12:55|26856.61
23:12:56|26856.47
23:12:57|26856.59
23:12:58|26857.01
23:12:59|26857.16
23:13:00|26857.42
23:13:02|26857.42
23:13:02|26857.55
23:13:03|26857.76
23:13:04|26857.57
23:13:05|26857.47
23:13:06|26857.71
23:13:07|26857.41
23:13:08|26857.41
23:13:09|26857.64
23:13:10|26857.64
23:13:11|26857.64
23:13:12|26857.64
23:13:13|26857.78
23:13:14|26857.95
23:13:15|26857.75
23:13:16|26857.53
23:13:17|26857.68
23:13:19|26857.31
23:13:19|26857.31
23:13:20|26857.3
23:13:21|26857.3
23:13:22|26857.4
23:13:23|26856.97
23:13:24|26857.27
23:13:25|26856.95
23:13:26|26856.83
23:13:27|26856.22
23:13:28|26855.64
23:13:29|26856.31
23:13:30|26856.08
23:13:31|26856.46
23:13:32|26856.09
23:13:33|26856.03
23:13:34|26856.2
23:13:35|26856.03
23:13:36|26856.07
23:13:37|26856.27
23:13:38|26856.22
23:13:39|26856.33
23:13:40|26856.24
23:13:41|26856.32
23:13:42|26856.56
23:13:43|26856.32
23:13:44|26856.41
23:13:45|26856.41
23:13:46|26856.41
23:13:47|26856.6
23:13:48|26856.41
23:13:49|26856.48
23:13:50|26856.23
23:13:52|26856.31
23:13:53|26856.31
23:13:54|26856.31
23:13:55|26856.31
23:13:56|26856.39
23:13:57|26856.2
23:13:58|26856.65
23:13:59|26856.65
23:14:00|26855.52
23:14:01|26856.07
23:14:02|26856.07
23:14:03|26855.11
23:14:04|26855.97
23:14:05|26855.87
23:14:06|26855.87
23:14:07|26855.87
23:14:08|26856.75
23:14:09|26856.1
23:14:10|26855.74
23:14:11|26856.45
23:14:12|26856.45
23:14:13|26856.
23:14:14|26856.11
23:14:15|26855.68
23:14:16|26855.68
23:14:17|26855.68
23:14:18|26855.47
23:14:19|26856.04
23:14:20|26856.09
23:14:21|26855.78
23:14:22|26856.32
23:14:23|26856.32
23:14:24|26855.91
23:14:25|26855.68
23:14:26|26855.68
23:14:27|26856.19
23:14:28|26856.19
23:14:29|26856.19
23:14:30|26855.68
23:14:31|26855.68
23:14:32|26855.68
23:14:33|26855.65
23:14:34|26855.65
23:14:35|26856.9
23:14:36|26856.95
23:14:37|26856.95
23:14:38|26856.67
23:14:39|26857.05
23:14:40|26854.65
23:14:41|26856.42
23:14:42|26856.42
23:14:43|26856.3
23:14:44|26856.3
23:14:45|26856.3
23:14:46|26856.42
23:14:47|26856.42
23:14:48|26856.42
23:14:49|26856.42
23:14:50|26856.42
23:14:51|26856.42
23:14:52|26856.42
23:14:53|26856.42
23:14:55|26855.73
23:14:55|26855.73
23:14:57|26856.5
23:14:57|26856.49
23:14:58|26857.09
23:14:59|26856.95
23:15:00|26856.26
23:15:01|26855.8
23:15:02|26855.8
23:15:04|26856.82
23:15:04|26856.2
23:15:05|26856.26
23:15:06|26856.26
23:15:07|26856.26
23:15:09|26855.87
23:15:09|26856.31
23:15:10|26855.75
23:15:11|26856.26
23:15:12|26855.98
23:15:13|26856.04
23:15:14|26856.04
23:15:15|26855.92
23:15:17|26855.92
23:15:18|26855.92
23:15:18|26856.
23:15:19|26856.
23:15:20|26856.57
23:15:21|26856.57
23:15:22|26855.92
23:15:23|26855.92
23:15:24|26855.95
23:15:25|26855.26
23:15:26|26857.2
23:15:27|26856.66
23:15:28|26856.66
23:15:29|26856.66
23:15:31|26857.13
23:15:31|26857.13
23:15:32|26856.83
23:15:33|26856.82
23:15:34|26856.82
23:15:35|26856.98
23:15:37|26856.86
23:15:37|26856.65
23:15:38|26856.88
23:15:39|26856.88
23:15:40|26856.88
23:15:41|26856.88
23:15:42|26856.88
23:15:43|26856.88
23:15:44|26856.88
23:15:45|26856.88
23:15:46|26856.88
23:15:47|26853.74
23:15:48|26853.55
23:15:49|26852.37
23:15:50|26853.29
23:15:51|26853.02
23:15:52|26853.02
23:15:54|26853.34
23:15:54|26853.52
23:15:55|26853.52
23:15:56|26852.5
23:15:58|26852.5
23:15:58|26853.67
23:16:00|26853.42
23:16:01|26852.79
23:16:01|26852.82
23:16:02|26852.82
23:16:03|26852.82
23:16:04|26853.45
23:16:05|26852.92
23:16:07|26853.81
23:16:07|26853.89
23:16:08|26853.29
23:16:09|26853.36
23:16:10|26853.36
23:16:11|26853.22
23:16:13|26853.22
23:16:13|26853.98
23:16:14|26853.98
23:16:15|26853.98
23:16:16|26853.98
23:16:17|26853.84
23:16:18|26853.84
23:16:19|26853.84
23:16:20|26853.98
23:16:22|26853.91
23:16:22|26853.28
23:16:23|26853.4
23:16:24|26853.4
23:16:25|26853.29
23:16:26|26853.29
23:16:28|26853.3
23:16:28|26853.01
23:16:29|26853.62
23:16:31|26853.62
23:16:32|26853.72
23:16:33|26853.72
23:16:33|26853.72
23:16:34|26853.72
23:16:35|26853.72
23:16:36|26853.72
23:16:37|26853.72
23:16:39|26851.93
23:16:39|26854.51
23:16:40|26855.
23:16:41|26857.62
23:16:43|26857.53
23:16:43|26857.53
23:16:44|26858.04
23:16:45|26858.04
23:16:47|26858.01
23:16:48|26858.17
23:16:49|26858.17
23:16:50|26857.29
23:16:50|26857.32
23:16:51|26857.32
23:16:52|26857.32
23:16:53|26857.32
23:16:55|26857.2
23:16:56|26857.2
23:16:57|26857.2
23:16:58|26857.42
23:16:59|26857.39
23:17:00|26858.48
23:17:01|26857.75
23:17:02|26857.65
23:17:03|26857.82
23:17:04|26859.42
23:17:05|26858.06
23:17:06|26859.26
23:17:07|26859.53
23:17:08|26860.24
23:17:09|26859.3
23:17:10|26859.24
23:17:11|26859.24
23:17:12|26859.4
23:17:13|26859.5
23:17:15|26858.76
23:17:15|26858.85
23:17:16|26859.14
23:17:17|26859.14
23:17:18|26859.14
23:17:19|26858.7
23:17:20|26858.7
23:17:21|26858.83
23:17:22|26858.83
23:17:23|26858.83
23:17:24|26859.04
23:17:25|26858.35
23:17:26|26858.35
23:17:27|26858.35
23:17:28|26858.35
23:17:29|26859.9
23:17:30|26859.9
23:17:31|26859.87
23:17:32|26859.87
23:17:33|26859.87
23:17:34|26859.29
23:17:35|26859.29
23:17:36|26859.29
23:17:37|26858.92
23:17:38|26859.12
23:17:39|26859.12
23:17:41|26859.12
23:17:41|26859.12
23:17:42|26859.84
23:17:44|26859.84
23:17:44|26859.12
23:17:45|26859.12
23:17:46|26859.12
23:17:48|26859.12
23:17:48|26859.49
23:17:49|26858.81
23:17:50|26858.81
23:17:51|26858.81
23:17:53|26858.03
23:17:53|26858.88
23:17:54|26858.98
23:17:55|26858.63
23:17:57|26858.63
23:17:58|26859.71
23:17:58|26859.05
23:18:00|26858.85
23:18:01|26858.98
23:18:02|26859.28
23:18:03|26859.28
23:18:04|26859.44
23:18:05|26858.87
23:18:06|26858.87
23:18:07|26858.9
23:18:08|26860.44
23:18:09|26860.54
23:18:09|26860.
23:18:11|26860.31
23:18:12|26860.59
23:18:13|26860.6
23:18:14|26860.6
23:18:15|26860.6
23:18:16|26860.71
23:18:17|26860.71
23:18:18|26859.6
23:18:19|26859.36
23:18:20|26859.36
23:18:21|26859.36
23:18:22|26860.07
23:18:23|26859.62
23:18:24|26859.62
23:18:25|26859.78
23:18:26|26859.73
23:18:27|26859.73
23:18:28|26859.73
23:18:29|26861.34
23:18:30|26860.09
23:18:31|26860.58
23:18:32|26860.35
23:18:33|26860.23
23:18:34|26860.
23:18:35|26859.77
23:18:36|26860.
23:18:37|26859.73
23:18:38|26859.73
23:18:39|26860.03
23:18:40|26860.42
23:18:41|26860.42
23:18:42|26859.93
23:18:43|26859.68
23:18:44|26859.5
23:18:45|26859.85
23:18:46|26860.33
23:18:47|26860.33
23:18:49|26859.36
23:18:49|26859.36
23:18:51|26859.76
23:18:51|26858.95
23:18:52|26858.82
23:18:54|26859.12
23:18:54|26858.63
23:18:55|26859.23
23:18:57|26859.23
23:18:58|26859.55
23:18:59|26859.54
23:19:00|26859.54
23:19:01|26859.67
23:19:02|26860.91
23:19:03|26860.76
23:19:04|26860.51
23:19:05|26860.41
23:19:06|26860.41
23:19:07|26860.41
23:19:08|26859.67
23:19:09|26859.67
23:19:10|26859.58
23:19:11|26859.33
23:19:12|26859.45
23:19:13|26859.45
23:19:14|26859.59
23:19:15|26859.59
23:19:16|26859.14
23:19:17|26859.14
23:19:18|26859.46
23:19:19|26859.56
23:19:20|26859.01
23:19:21|26860.61
23:19:22|26860.61
23:19:23|26860.61
23:19:24|26860.61
23:19:25|26859.18
23:19:26|26859.18
23:19:27|26859.18
23:19:28|26859.18
23:19:29|26859.43
23:19:30|26859.43
23:19:31|26858.72
23:19:32|26859.38
23:19:33|26859.04
23:19:34|26858.75
23:19:35|26859.6
23:19:36|26859.6
23:19:37|26859.6
23:19:38|26859.39
23:19:39|26858.68
23:19:40|26858.68
23:19:41|26858.68
23:19:42|26858.67
23:19:43|26858.67
23:19:44|26858.67
23:19:45|26858.67
23:19:46|26859.36
23:19:47|26859.36
23:19:48|26857.65
23:19:49|26857.65
23:19:50|26857.65
23:19:51|26858.33
23:19:52|26858.12
23:19:53|26858.12
23:19:54|26858.12
23:19:55|26858.15
23:19:56|26857.43
23:19:57|26857.74
23:19:58|26857.72
23:19:59|26857.78
23:20:00|26857.44
23:20:01|26857.93
23:20:02|26857.6
23:20:03|26857.24
23:20:04|26857.25
23:20:05|26857.13
23:20:06|26857.93
23:20:07|26857.93
23:20:08|26857.69
23:20:09|26855.32
23:20:10|26854.19
23:20:11|26853.83
23:20:12|26854.44
23:20:13|26854.58
23:20:14|26854.47
23:20:15|26854.12
23:20:16|26854.12
23:20:17|26854.12
23:20:18|26853.94
23:20:19|26853.72
23:20:20|26853.72
23:20:21|26853.72
23:20:22|26853.72
23:20:23|26854.36
23:20:24|26855.04
23:20:25|26854.1
23:20:26|26854.1
23:20:27|26854.1
23:20:28|26854.88
23:20:29|26854.88
23:20:30|26854.88
23:20:31|26854.67
23:20:32|26855.05
23:20:33|26854.67
23:20:34|26853.42
23:20:36|26853.77
23:20:36|26853.77
23:20:37|26853.77
23:20:38|26853.42
23:20:39|26853.1
23:20:40|26853.63
23:20:41|26853.76
23:20:42|26853.76
23:20:43|26853.34
23:20:44|26853.82
23:20:45|26854.36
23:20:46|26853.69
23:20:47|26853.69
23:20:48|26853.69
23:20:49|26853.69
23:20:50|26853.79
23:20:51|26853.79
23:20:52|26853.79
23:20:53|26853.79
23:20:54|26853.79
23:20:55|26853.79
23:20:56|26854.59
23:20:57|26854.59
23:20:59|26854.06
23:21:00|26853.34
23:21:01|26853.34
23:21:02|26854.87
23:21:03|26854.84
23:21:04|26854.61
23:21:05|26854.68
23:21:06|26854.31
23:21:07|26854.
23:21:08|26854.73
23:21:09|26855.88
23:21:10|26855.23
23:21:11|26855.23
23:21:12|26855.23
23:21:13|26855.23
23:21:14|26855.23
23:21:15|26855.23
23:21:16|26855.23
23:21:17|26855.23
23:21:18|26855.23
23:21:19|26855.23
23:21:20|26855.21
23:21:21|26856.
23:21:22|26856.22
23:21:23|26856.1
23:21:24|26856.96
23:21:25|26854.81
23:21:26|26856.3
23:21:27|26856.3
23:21:28|26856.3
23:21:29|26856.3
23:21:30|26856.3
23:21:31|26855.73
23:21:32|26855.73
23:21:33|26855.73
23:21:34|26855.73
23:21:35|26855.73
23:21:36|26855.73
23:21:37|26857.93
23:21:38|26855.48
23:21:39|26856.7
23:21:40|26856.7
23:21:41|26856.7
23:21:42|26856.7
23:21:43|26856.7
23:21:44|26856.
23:21:45|26855.22
23:21:46|26855.22
23:21:47|26855.22
23:21:48|26855.43
23:21:49|26856.01
23:21:50|26857.07
23:21:51|26857.07
23:21:52|26857.07
23:21:53|26857.07
23:21:54|26857.07
23:21:55|26857.07
23:21:56|26857.07
23:21:57|26857.2
23:21:58|26858.85
23:21:59|26859.4
23:22:00|26859.04
23:22:01|26858.75
23:22:02|26858.75
23:22:03|26859.04
23:22:05|26858.65
23:22:06|26858.37
23:22:07|26858.79
23:22:07|26858.36
23:22:08|26858.72
23:22:10|26858.68
23:22:11|26859.6
23:22:12|26859.6
23:22:13|26859.35
23:22:14|26859.35
23:22:14|26860.21
23:22:15|26859.91
23:22:17|26859.91
23:22:18|26860.03
23:22:19|26860.03
23:22:19|26859.2
23:22:21|26860.21
23:22:22|26863.78
23:22:22|26861.3
23:22:24|26862.06
23:22:24|26862.06
23:22:25|26862.07
23:22:26|26862.07
23:22:27|26862.07
23:22:28|26862.12
23:22:29|26861.44
23:22:30|26862.03
23:22:31|26862.01
23:22:33|26861.93
23:22:33|26862.32
23:22:34|26862.15
23:22:35|26862.32
23:22:37|26862.32
23:22:37|26861.74
23:22:38|26861.85
23:22:39|26861.39
23:22:41|26861.63
23:22:41|26861.63
23:22:43|26860.55
23:22:44|26860.55
23:22:44|26860.55
23:22:45|26860.46
23:22:47|26860.55
23:22:48|26860.82
23:22:48|26860.8
23:22:50|26861.12
23:22:51|26861.27
23:22:51|26860.73
23:22:52|26860.73
23:22:53|26860.17
23:22:54|26859.95
23:22:55|26859.95
23:22:56|26860.22
23:22:57|26861.06
23:22:58|26861.03
23:22:59|26860.34
23:23:01|26860.98
23:23:02|26858.18
23:23:03|26859.55
23:23:05|26859.83
23:23:05|26859.46
23:23:07|26859.83
23:23:07|26859.83
23:23:09|26859.18
23:23:09|26859.18
23:23:10|26859.17
23:23:11|26859.17
23:23:12|26859.17
23:23:14|26859.87
23:23:15|26859.59
23:23:16|26859.59
23:23:16|26859.61
23:23:18|26859.79
23:23:19|26859.79
23:23:20|26859.79
23:23:21|26859.39
23:23:22|26860.
23:23:23|26860.
23:23:24|26860.
23:23:25|26859.04
23:23:26|26859.41
23:23:27|26859.79
23:23:28|26860.08
23:23:29|26859.45
23:23:30|26859.45
23:23:31|26859.45
23:23:32|26859.83
23:23:33|26859.45
23:23:34|26860.44
23:23:35|26860.4
23:23:36|26860.4
23:23:37|26861.28
23:23:38|26859.67
23:23:39|26859.42
23:23:40|26859.42
23:23:41|26859.42
23:23:42|26859.02
23:23:43|26859.02
23:23:44|26859.02
23:23:45|26859.02
23:23:46|26859.39
23:23:47|26859.39
23:23:48|26859.39
23:23:49|26859.25
23:23:50|26859.33
23:23:51|26859.52
23:23:52|26859.52
23:23:53|26857.93
23:23:54|26858.41
23:23:55|26858.41
23:23:56|26858.18
23:23:57|26858.01
23:23:58|26858.36
23:23:59|26857.42
23:24:00|26857.48
23:24:02|26854.81
23:24:03|26854.04
23:24:04|26855.1
23:24:05|26855.34
23:24:05|26855.1
23:24:07|26855.1
23:24:08|26855.1
23:24:09|26855.1
23:24:09|26855.1
23:24:10|26855.1
23:24:11|26855.49
23:24:12|26855.49
23:24:13|26856.79
23:24:14|26856.88
23:24:16|26856.49
23:24:16|26856.75
23:24:18|26856.75
23:24:19|26856.97
23:24:19|26856.85
23:24:20|26856.85
23:24:21|26856.73
23:24:22|26856.63
23:24:24|26856.63
23:24:24|26856.75
23:24:25|26856.07
23:24:27|26856.07
23:24:27|26856.07
23:24:28|26856.07
23:24:29|26856.07
23:24:31|26856.07
23:24:31|26856.47
23:24:32|26856.47
23:24:33|26856.47
23:24:34|26856.77
23:24:36|26856.78
23:24:36|26856.78
23:24:37|26856.78
23:24:39|26856.48
23:24:40|26856.03
23:24:41|26855.69
23:24:41|26855.38
23:24:42|26855.38
23:24:43|26855.78
23:24:44|26855.89
23:24:45|26855.16
23:24:46|26855.26
23:24:47|26855.56
23:24:49|26855.56
23:24:50|26855.56
23:24:50|26855.56
23:24:51|26855.56
23:24:52|26855.56
23:24:53|26855.56
23:24:54|26855.56
23:24:55|26856.09
23:24:56|26855.58
23:24:57|26855.58
23:24:58|26855.65
23:24:59|26855.72
23:25:00|26855.72
23:25:01|26855.72
23:25:03|26856.64
23:25:03|26857.03
23:25:05|26857.03
23:25:05|26856.13
23:25:07|26856.13
23:25:08|26856.13
23:25:09|26855.73
23:25:10|26856.65
23:25:11|26856.2
23:25:11|26856.2
23:25:12|26857.48
23:25:13|26857.37
23:25:15|26857.27
23:25:16|26857.27
23:25:17|26857.27
23:25:17|26857.27
23:25:19|26856.87
23:25:20|26856.47
23:25:21|26856.47
23:25:21|26857.07
23:25:23|26857.07
23:25:23|26857.39
23:25:25|26857.27
23:25:26|26856.53
23:25:27|26857.06
23:25:28|26857.06
23:25:29|26857.06
23:25:30|26857.06
23:25:30|26857.06
23:25:31|26856.
23:25:33|26856.
23:25:34|26856.
23:25:35|26856.
23:25:36|26856.
23:25:36|26856.
23:25:37|26856.
23:25:39|26855.49
23:25:39|26855.49
23:25:40|26855.29
23:25:41|26855.7
23:25:43|26856.07
23:25:44|26856.07
23:25:45|26855.52
23:25:46|26855.1
23:25:47|26855.1
23:25:48|26855.01
23:25:49|26855.
23:25:50|26855.06
23:25:51|26855.46
23:25:52|26855.46
23:25:53|26855.46
23:25:54|26855.69
23:25:55|26855.69
23:25:56|26855.69
23:25:57|26855.69
23:25:58|26855.69
23:25:59|26855.8
23:26:00|26855.8
23:26:01|26855.8
23:26:02|26855.81
23:26:03|26856.9
23:26:04|26857.17
23:26:05|26857.7
23:26:06|26858.75
23:26:07|26858.75
23:26:09|26856.73
23:26:09|26856.73
23:26:10|26856.73
23:26:11|26857.13
23:26:12|26857.13
23:26:13|26857.13
23:26:14|26857.29
23:26:15|26857.29
23:26:16|26857.3
23:26:17|26857.3
23:26:19|26857.07
23:26:20|26857.07
23:26:21|26856.63
23:26:22|26856.28
23:26:22|26856.28
23:26:23|26856.28
23:26:24|26856.28
23:26:25|26856.09
23:26:26|26857.26
23:26:28|26856.16
23:26:28|26856.29
23:26:30|26856.5
23:26:31|26856.33
23:26:32|26856.6
23:26:33|26855.81
23:26:34|26855.8
23:26:35|26855.8
23:26:36|26855.8
23:26:37|26856.62
23:26:38|26855.8
23:26:39|26855.8
23:26:40|26855.87
23:26:41|26855.98
23:26:42|26856.06
23:26:43|26856.06
23:26:44|26856.06
23:26:45|26856.31
23:26:46|26856.79
23:26:47|26856.64
23:26:48|26856.25
23:26:49|26856.85
23:26:50|26856.49
23:26:51|26856.49
23:26:52|26856.04
23:26:53|26856.04
23:26:54|26855.38
23:26:55|26855.59
23:26:56|26855.59
23:26:57|26855.59
23:26:58|26856.22
23:26:59|26856.22
23:27:00|26856.24
23:27:01|26856.36
23:27:02|26856.65
23:27:03|26856.76
23:27:04|26856.45
23:27:05|26855.58
23:27:06|26855.58
23:27:08|26855.58
23:27:08|26855.58
23:27:09|26855.58
23:27:10|26855.58
23:27:12|26855.58
23:27:12|26855.58
23:27:13|26855.58
23:27:14|26855.58
23:27:16|26855.96
23:27:16|26856.19
23:27:17|26856.01
23:27:18|26856.01
23:27:19|26855.75
23:27:20|26855.58
23:27:21|26855.58
23:27:22|26856.11
23:27:23|26855.69
23:27:25|26855.69
23:27:26|26855.71
23:27:26|26855.71
23:27:27|26855.33
23:27:28|26855.47
23:27:29|26855.13
23:27:31|26855.98
23:27:31|26856.06
23:27:32|26856.06
23:27:33|26855.89
23:27:34|26855.68
23:27:36|26855.68
23:27:36|26855.68
23:27:37|26855.68
23:27:39|26855.9
23:27:39|26856.26
23:27:41|26856.25
23:27:42|26856.1
23:27:42|26856.1
23:27:44|26857.95
23:27:44|26857.05
23:27:45|26857.09
23:27:46|26857.09
23:27:47|26857.2
23:27:48|26857.16
23:27:49|26856.
23:27:50|26856.
23:27:52|26856.
23:27:52|26856.
23:27:53|26856.
23:27:55|26856.
23:27:55|26856.07
23:27:56|26856.07
23:27:58|26856.07
23:27:58|26856.07
23:28:00|26856.07
23:28:00|26855.45
23:28:01|26855.46
23:28:02|26855.47
23:28:03|26855.57
23:28:04|26855.66
23:28:06|26855.61
23:28:07|26855.61
23:28:08|26855.84
23:28:09|26855.69
23:28:10|26855.61
23:28:11|26855.61
23:28:12|26855.67
23:28:13|26856.2
23:28:15|26856.05
23:28:15|26856.05
23:28:16|26855.74
23:28:17|26855.74
23:28:18|26856.05
23:28:19|26855.96
23:28:20|26855.96
23:28:22|26855.7
23:28:22|26855.49
23:28:23|26855.78
23:28:24|26855.78
23:28:25|26856.96
23:28:26|26856.96
23:28:27|26856.96
23:28:28|26856.96
23:28:29|26856.99
23:28:30|26856.99
23:28:31|26856.99
23:28:32|26856.
23:28:33|26856.
23:28:34|26856.34
23:28:35|26856.34
23:28:36|26856.51
23:28:37|26856.51
23:28:38|26856.1
23:28:39|26856.1
23:28:40|26856.1
23:28:41|26856.1
23:28:42|26855.01
23:28:43|26855.27
23:28:44|26854.46
23:28:45|26854.6
23:28:46|26854.61
23:28:47|26854.33
23:28:48|26851.6
23:28:49|26851.07
23:28:50|26851.57
23:28:51|26851.61
23:28:52|26852.64
23:28:53|26852.08
23:28:54|26852.38
23:28:55|26851.88
23:28:56|26852.01
23:28:57|26852.48
23:28:58|26852.48
23:28:59|26852.48
23:29:00|26852.94
23:29:01|26852.85
23:29:02|26853.22
23:29:03|26853.22
23:29:04|26853.1
23:29:05|26852.64
23:29:07|26852.64
23:29:08|26853.22
23:29:09|26852.75
23:29:10|26853.06
23:29:11|26852.94
23:29:11|26852.8
23:29:12|26853.25
23:29:14|26853.19
23:29:15|26853.65
23:29:16|26853.65
23:29:17|26853.65
23:29:18|26853.94
23:29:19|26853.94
23:29:20|26853.94
23:29:21|26853.94
23:29:22|26853.94
23:29:23|26853.94
23:29:24|26853.28
23:29:25|26853.28
23:29:25|26852.6
23:29:26|26852.6
23:29:27|26852.6
23:29:28|26852.6
23:29:30|26851.68
23:29:31|26852.62
23:29:32|26853.08
23:29:32|26852.43
23:29:34|26852.43
23:29:35|26852.43
23:29:36|26852.43
23:29:37|26852.43
23:29:38|26852.43
23:29:38|26852.02
23:29:40|26852.02
23:29:41|26852.02
23:29:42|26852.02
23:29:43|26851.93
23:29:43|26851.93
23:29:45|26853.34
23:29:46|26853.34
23:29:47|26851.7
23:29:47|26851.34
23:29:49|26851.34
23:29:50|26851.34
23:29:51|26851.34
23:29:52|26851.66
23:29:53|26851.66
23:29:54|26851.66
23:29:55|26851.66
23:29:56|26851.66
23:29:57|26851.66
23:29:58|26852.39
23:29:58|26852.39
23:30:00|26854.06
23:30:01|26854.69
23:30:02|26854.84
23:30:02|26855.01
23:30:03|26854.84
23:30:04|26854.84
23:30:06|26854.85
23:30:06|26854.85
23:30:08|26855.4
23:30:09|26854.44
23:30:10|26855.72
23:30:11|26855.72
23:30:12|26855.72
23:30:13|26855.72
23:30:14|26855.72
23:30:15|26855.72
23:30:16|26855.72
23:30:17|26855.72
23:30:18|26855.02
23:30:19|26855.02
23:30:20|26854.67
23:30:21|26854.71
23:30:22|26854.71
23:30:23|26854.71
23:30:24|26855.03
23:30:25|26854.95
23:30:26|26855.13
23:30:27|26855.26
23:30:28|26855.35
23:30:29|26855.35
23:30:30|26855.
23:30:31|26855.
23:30:32|26855.01
23:30:33|26855.01
23:30:35|26855.01
23:30:35|26855.01
23:30:36|26856.33
23:30:37|26856.46
23:30:38|26855.02
23:30:39|26855.
23:30:40|26855.
23:30:41|26855.
23:30:42|26855.
23:30:43|26853.64
23:30:44|26853.65
23:30:45|26853.98
23:30:46|26853.67
23:30:47|26853.8
23:30:48|26853.83
23:30:49|26855.06
23:30:50|26853.78
23:30:51|26855.34
23:30:52|26853.92
23:30:53|26853.8
23:30:54|26853.87
23:30:55|26853.87
23:30:56|26853.81
23:30:57|26853.81
23:30:58|26853.81
23:30:59|26853.96
23:31:00|26853.66
23:31:01|26853.64
23:31:02|26853.66
23:31:03|26853.52
23:31:04|26853.74
23:31:05|26853.51
23:31:06|26853.84
23:31:07|26853.77
23:31:09|26853.97
23:31:09|26853.97
23:31:11|26853.86
23:31:12|26853.56
23:31:13|26854.3
23:31:14|26853.55
23:31:14|26853.55
23:31:16|26853.55
23:31:17|26853.43
23:31:18|26853.43
23:31:19|26853.43
23:31:20|26853.44
23:31:21|26853.6
23:31:22|26853.6
23:31:22|26853.6
23:31:23|26853.6
23:31:24|26852.91
23:31:25|26852.97
23:31:26|26853.48
23:31:28|26853.72
23:31:28|26853.72
23:31:30|26853.99
23:31:31|26853.99
23:31:32|26853.99
23:31:33|26853.94
23:31:34|26853.19
23:31:35|26853.19
23:31:36|26853.23
23:31:37|26852.74
23:31:37|26852.4
23:31:39|26852.31
23:31:40|26853.3
23:31:41|26853.4
23:31:42|26853.4
23:31:43|26853.4
23:31:43|26853.26
23:31:45|26852.18
23:31:46|26852.18
23:31:46|26852.18
23:31:48|26852.38
23:31:48|26851.72
23:31:49|26851.72
23:31:51|26851.72
23:31:52|26852.12
23:31:52|26852.13
23:31:54|26852.
23:31:55|26852.
23:31:56|26851.86
23:31:57|26852.18
23:31:57|26852.1
23:31:59|26852.1
23:32:00|26852.09
23:32:01|26853.05
23:32:01|26852.91
23:32:02|26853.06
23:32:03|26852.74
23:32:05|26852.74
23:32:06|26852.95
23:32:06|26852.95
23:32:08|26852.95
23:32:08|26852.96
23:32:10|26852.96
23:32:11|26852.96
23:32:12|26852.96
23:32:14|26852.96
23:32:15|26852.96
23:32:15|26852.96
23:32:16|26852.43
23:32:17|26853.15
23:32:18|26852.88
23:32:19|26852.88
23:32:20|26852.88
23:32:21|26853.54
23:32:22|26852.96
23:32:23|26852.86
23:32:24|26852.4
23:32:25|26852.62
23:32:26|26852.62
23:32:27|26852.62
23:32:28|26852.62
23:32:29|26852.62
23:32:30|26852.49
23:32:31|26852.62
23:32:32|26853.23
23:32:33|26853.23
23:32:34|26853.23
23:32:35|26853.23
23:32:36|26853.23
23:32:37|26853.23
23:32:38|26851.4
23:32:39|26851.4
23:32:40|26851.66
23:32:41|26851.09
23:32:42|26851.77
23:32:43|26852.23
23:32:45|26852.23
23:32:45|26852.21
23:32:46|26852.69
23:32:47|26852.29
23:32:48|26852.29
23:32:49|26852.29
23:32:50|26852.29
23:32:52|26852.29
23:32:52|26852.29
23:32:53|26852.51
23:32:54|26852.8
23:32:56|26853.34
23:32:56|26853.26
23:32:57|26853.21
23:32:58|26852.29
23:32:59|26852.29
23:33:00|26852.02
23:33:01|26852.45
23:33:02|26852.45
23:33:03|26852.45
23:33:04|26852.45
23:33:05|26852.18
23:33:06|26852.18
23:33:07|26852.
23:33:08|26852.5
23:33:09|26853.86
23:33:10|26853.83
23:33:12|26853.14
23:33:13|26852.58
23:33:14|26852.58
23:33:14|26852.58
23:33:16|26852.58
23:33:17|26852.58
23:33:18|26852.58
23:33:19|26852.58
23:33:19|26852.45
23:33:21|26852.14
23:33:22|26850.38
23:33:23|26851.46
23:33:24|26853.28
23:33:25|26853.13
23:33:26|26851.7
23:33:27|26851.7
23:33:28|26853.09
23:33:29|26853.09
23:33:30|26852.45
23:33:31|26852.45
23:33:32|26850.1
23:33:33|26849.63
23:33:34|26849.76
23:33:35|26849.83
23:33:36|26849.56
23:33:37|26850.07
23:33:38|26850.03
23:33:39|26849.51
23:33:40|26850.
23:33:41|26849.84
23:33:42|26849.02
23:33:43|26850.
23:33:44|26849.94
23:33:45|26849.74
23:33:46|26849.9
23:33:47|26849.9
23:33:48|26849.37
23:33:49|26850.
23:33:50|26850.16
23:33:51|26850.
23:33:52|26849.49
23:33:53|26850.11
23:33:54|26850.09
23:33:55|26850.09
23:33:56|26850.09
23:33:57|26850.
23:33:58|26849.72
23:33:59|26849.59
23:34:00|26849.59
23:34:01|26850.57
23:34:02|26850.89
23:34:03|26850.74
23:34:04|26850.51
23:34:05|26850.51
23:34:06|26850.
23:34:07|26850.
23:34:08|26850.53
23:34:09|26850.
23:34:10|26850.
23:34:11|26850.02
23:34:12|26850.02
23:34:13|26850.02
23:34:14|26850.31
23:34:16|26850.05
23:34:16|26849.59
23:34:17|26850.54
23:34:18|26852.25
23:34:19|26851.8
23:34:21|26851.37
23:34:21|26851.37
23:34:22|26851.37
23:34:23|26851.32
23:34:24|26851.32
23:34:25|26850.27
23:34:26|26850.27
23:34:27|26849.91
23:34:28|26850.
23:34:30|26850.22
23:34:31|26850.22
23:34:31|26851.27
23:34:32|26851.12
23:34:33|26850.99
23:34:34|26851.26
23:34:35|26851.13
23:34:36|26851.13
23:34:38|26851.17
23:34:38|26850.9
23:34:39|26851.11
23:34:41|26851.11
23:34:42|26850.9
23:34:42|26851.67
23:34:43|26851.67
23:34:45|26851.28
23:34:45|26851.51
23:34:46|26851.39
23:34:47|26851.74
23:34:48|26852.26
23:34:49|26852.26
23:34:51|26851.67
23:34:51|26852.45
23:34:53|26851.77
23:34:54|26851.77
23:34:54|26851.77
23:34:56|26852.16
23:34:56|26850.76
23:34:57|26850.76
23:34:58|26850.76
23:35:00|26852.02
23:35:01|26852.02
23:35:02|26851.77
23:35:02|26852.56
23:35:04|26852.56
23:35:04|26851.15
23:35:06|26850.75
23:35:06|26850.
23:35:07|26850.94
23:35:08|26850.36
23:35:10|26850.36
23:35:10|26850.75
23:35:11|26851.02
23:35:12|26851.02
23:35:14|26850.36
23:35:15|26848.87
23:35:16|26847.4
23:35:17|26848.28
23:35:18|26849.7
23:35:19|26849.92
23:35:19|26849.91
23:35:21|26849.4
23:35:22|26849.31
23:35:23|26848.73
23:35:23|26848.73
23:35:25|26848.73
23:35:26|26848.57
23:35:26|26848.57
23:35:28|26848.57
23:35:29|26848.57
23:35:30|26848.6
23:35:31|26849.91
23:35:32|26848.96
23:35:33|26849.25
23:35:33|26847.92
23:35:35|26848.28
23:35:36|26848.19
23:35:36|26848.25
23:35:38|26848.25
23:35:39|26847.58
23:35:40|26848.53
23:35:41|26848.37
23:35:42|26848.37
23:35:43|26848.15
23:35:43|26848.42
23:35:45|26847.86
23:35:46|26848.59
23:35:47|26848.29
23:35:48|26848.29
23:35:48|26848.93
23:35:50|26848.81
23:35:51|26848.81
23:35:52|26848.53
23:35:53|26848.53
23:35:54|26848.82
23:35:55|26848.82
23:35:56|26849.15
23:35:56|26848.98
23:35:58|26848.6
23:35:59|26848.95
23:36:00|26848.68
23:36:01|26848.68
23:36:01|26848.8
23:36:02|26848.86
23:36:04|26849.28
23:36:05|26849.28
23:36:06|26849.07
23:36:07|26849.07
23:36:07|26849.07
23:36:08|26848.46
23:36:09|26848.46
23:36:10|26848.46
23:36:12|26848.46
23:36:12|26848.46
23:36:14|26848.46
23:36:16|26848.8
23:36:16|26848.8
23:36:17|26848.15
23:36:18|26848.15
23:36:19|26848.15
23:36:20|26847.39
23:36:21|26847.97
23:36:22|26848.26
23:36:23|26848.26
23:36:24|26848.26
23:36:25|26847.97
23:36:26|26847.31
23:36:28|26844.01
23:36:28|26846.56
23:36:29|26846.61
23:36:31|26845.77
23:36:32|26846.01
23:36:32|26845.89
23:36:33|26846.49
23:36:34|26846.36
23:36:35|26846.83
23:36:36|26846.2
23:36:38|26845.82
23:36:38|26845.9
23:36:39|26846.04
23:36:40|26846.55
23:36:41|26846.28
23:36:42|26846.12
23:36:43|26846.4
23:36:44|26846.68
23:36:45|26846.56
23:36:46|26846.69
23:36:47|26846.73
23:36:48|26846.97
23:36:49|26845.17
23:36:50|26845.84
23:36:51|26845.76
23:36:52|26845.81
23:36:53|26845.52
23:36:54|26845.4
23:36:55|26845.4
23:36:56|26846.22
23:36:57|26846.04
23:36:58|26845.76
23:36:59|26846.46
23:37:00|26846.12
23:37:01|26845.61
23:37:02|26845.88
23:37:03|26846.29
23:37:04|26845.57
23:37:05|26845.56
23:37:06|26844.84
23:37:07|26845.57
23:37:08|26845.33
23:37:09|26845.48
23:37:10|26845.95
23:37:11|26846.12
23:37:12|26846.34
23:37:13|26846.58
23:37:15|26846.68
23:37:15|26847.32
23:37:17|26846.95
23:37:18|26846.37
23:37:19|26846.39
23:37:20|26846.7
23:37:21|26846.7
23:37:22|26846.1
23:37:23|26845.99
23:37:24|26845.98
23:37:25|26845.54
23:37:26|26846.08
23:37:27|26845.94
23:37:29|26846.15
23:37:29|26846.15
23:37:30|26846.15
23:37:31|26845.9
23:37:32|26845.9
23:37:33|26845.9
23:37:34|26846.21
23:37:35|26846.08
23:37:36|26845.92
23:37:37|26845.92
23:37:38|26846.1
23:37:40|26846.1
23:37:40|26846.35
23:37:41|26846.13
23:37:42|26845.26
23:37:43|26845.75
23:37:44|26845.87
23:37:45|26848.31
23:37:46|26848.47
23:37:47|26848.56
23:37:48|26848.65
23:37:49|26848.45
23:37:50|26848.45
23:37:51|26848.45
23:37:52|26847.91
23:37:53|26847.91
23:37:54|26847.91
23:37:55|26848.77
23:37:56|26848.77
23:37:57|26848.8
23:37:58|26848.77
23:37:59|26848.18
23:38:00|26847.68
23:38:01|26848.49
23:38:02|26847.99
23:38:03|26848.4
23:38:04|26848.02
23:38:06|26848.05
23:38:06|26847.92
23:38:07|26847.92
23:38:08|26848.9
23:38:09|26848.9
23:38:10|26849.79
23:38:11|26849.74
23:38:12|26849.74
23:38:13|26849.46
23:38:14|26849.91
23:38:16|26849.88
23:38:17|26851.37
23:38:18|26850.48
23:38:18|26850.48
23:38:20|26850.48
23:38:21|26850.51
23:38:22|26850.51
23:38:23|26850.29
23:38:24|26849.95
23:38:25|26850.
23:38:26|26849.86
23:38:27|26850.18
23:38:28|26849.9
23:38:28|26850.
23:38:29|26850.
23:38:30|26850.
23:38:31|26850.04
23:38:33|26849.73
23:38:34|26850.54
23:38:35|26850.
23:38:36|26850.
23:38:37|26850.05
23:38:38|26850.
23:38:39|26850.
23:38:40|26850.
23:38:41|26850.15
23:38:42|26850.
23:38:43|26850.27
23:38:44|26850.6
23:38:45|26850.87
23:38:46|26851.2
23:38:47|26850.
23:38:48|26851.99
23:38:49|26851.68
23:38:50|26851.68
23:38:51|26851.77
23:38:52|26851.81
23:38:53|26851.24
23:38:54|26852.4
23:38:55|26851.78
23:38:56|26851.78
23:38:57|26852.17
23:38:58|26851.9
23:38:59|26851.38
23:39:00|26853.11
23:39:01|26854.21
23:39:02|26853.88
23:39:03|26854.17
23:39:04|26854.6
23:39:05|26854.58
23:39:06|26854.45
23:39:07|26852.94
23:39:08|26852.89
23:39:09|26852.96
23:39:10|26852.7
23:39:11|26852.91
23:39:12|26852.91
23:39:13|26852.91
23:39:14|26852.91
23:39:15|26852.91
23:39:16|26852.85
23:39:18|26852.56
23:39:19|26852.56
23:39:20|26852.17
23:39:21|26852.05
23:39:22|26852.05
23:39:23|26852.05
23:39:24|26852.05
23:39:25|26852.05
23:39:26|26852.43
23:39:27|26852.91
23:39:28|26852.7
23:39:29|26852.4
23:39:30|26852.05
23:39:31|26851.97
23:39:32|26851.97
23:39:33|26852.63
23:39:34|26852.21
23:39:35|26852.85
23:39:36|26853.36
23:39:37|26853.29
23:39:38|26853.29
23:39:39|26852.21
23:39:40|26852.21
23:39:41|26852.54
23:39:42|26852.54
23:39:43|26852.22
23:39:44|26852.54
23:39:45|26852.54
23:39:46|26852.36
23:39:47|26853.1
23:39:48|26853.1
23:39:49|26853.1
23:39:50|26853.1
23:39:51|26853.37
23:39:52|26853.09
23:39:53|26852.64
23:39:54|26852.64
23:39:55|26852.81
23:39:56|26852.81
23:39:57|26852.81
23:39:59|26852.81
23:39:59|26852.81
23:40:00|26852.81
23:40:01|26852.81
23:40:02|26852.22
23:40:03|26853.2
23:40:04|26851.78
23:40:05|26852.42
23:40:06|26852.42
23:40:07|26852.98
23:40:08|26852.98
23:40:09|26853.02
23:40:10|26853.02
23:40:11|26852.8
23:40:12|26852.8
23:40:13|26852.8
23:40:14|26852.8
23:40:15|26852.8
23:40:16|26852.8
23:40:18|26852.8
23:40:18|26852.8
23:40:19|26852.8
23:40:21|26852.8
23:40:22|26852.49
23:40:23|26852.49
23:40:24|26852.5
23:40:25|26852.04
23:40:26|26851.9
23:40:26|26851.9
23:40:28|26851.75
23:40:29|26851.97
23:40:30|26851.85
23:40:30|26852.19
23:40:31|26852.19
23:40:33|26852.41
23:40:33|26851.21
23:40:34|26852.32
23:40:35|26852.32
23:40:37|26852.03
23:40:37|26852.03
23:40:39|26852.14
23:40:40|26852.27
23:40:41|26852.19
23:40:41|26852.42
23:40:42|26852.42
23:40:43|26852.42
23:40:45|26852.52
23:40:46|26852.52
23:40:47|26852.52
23:40:48|26852.4
23:40:49|26852.4
23:40:49|26852.4
23:40:51|26852.4
23:40:51|26852.4
23:40:52|26852.4
23:40:54|26852.46
23:40:55|26852.46
23:40:55|26852.39
23:40:56|26851.85
23:40:57|26852.1
23:40:58|26851.98
23:41:00|26852.4
23:41:00|26852.19
23:41:01|26852.02
23:41:02|26852.03
23:41:04|26852.03
23:41:04|26852.03
23:41:05|26852.04
23:41:06|26852.04
23:41:08|26851.63
23:41:08|26851.72
23:41:09|26851.72
23:41:11|26851.93
23:41:12|26851.93
23:41:12|26852.4
23:41:13|26852.4
23:41:15|26852.4
23:41:16|26852.4
23:41:16|26852.4
23:41:17|26852.4
23:41:19|26852.4
23:41:20|26852.4
23:41:21|26852.4
23:41:22|26851.76
23:41:23|26852.52
23:41:24|26852.52
23:41:25|26852.52
23:41:26|26851.98
23:41:27|26852.42
23:41:28|26852.42
23:41:29|26852.42
23:41:30|26852.42
23:41:31|26852.16
23:41:32|26852.16
23:41:33|26850.48
23:41:34|26849.45
23:41:35|26850.13
23:41:36|26850.52
23:41:37|26850.72
23:41:38|26850.83
23:41:39|26850.95
23:41:40|26850.79
23:41:41|26851.26
23:41:42|26851.21
23:41:43|26851.21
23:41:44|26851.67
23:41:45|26851.72
23:41:46|26851.55
23:41:47|26851.55
23:41:48|26851.55
23:41:49|26851.55
23:41:50|26851.34
23:41:51|26851.34
23:41:52|26851.96
23:41:53|26851.96
23:41:54|26851.96
23:41:55|26851.96
23:41:56|26851.96
23:41:57|26851.96
23:41:58|26851.96
23:41:59|26853.32
23:42:00|26853.18
23:42:01|26854.03
23:42:02|26853.91
23:42:03|26854.38
23:42:04|26853.96
23:42:05|26854.01
23:42:06|26853.7
23:42:07|26853.7
23:42:08|26855.09
23:42:09|26854.74
23:42:10|26854.74
23:42:11|26854.26
23:42:12|26854.26
23:42:13|26854.26
23:42:14|26854.26
23:42:15|26854.26
23:42:16|26855.16
23:42:17|26855.08
23:42:18|26855.09
23:42:19|26855.09
23:42:20|26855.09
23:42:21|26854.64
23:42:22|26854.64
23:42:23|26854.64
23:42:24|26856.7
23:42:25|26855.29
23:42:26|26855.8
23:42:27|26855.97
23:42:28|26856.02
23:42:29|26856.02
23:42:30|26856.02
23:42:31|26856.14
23:42:32|26856.14
23:42:33|26856.01
23:42:34|26856.55
23:42:35|26856.44
23:42:36|26856.44
23:42:37|26855.65
23:42:38|26855.81
23:42:39|26856.26
23:42:40|26856.1
23:42:41|26857.98
23:42:42|26856.39
23:42:43|26856.39
23:42:44|26855.95
23:42:45|26856.12
23:42:46|26855.1
23:42:47|26855.97
23:42:48|26855.58
23:42:49|26856.07
23:42:50|26855.99
23:42:51|26856.
23:42:52|26856.67
23:42:53|26856.67
23:42:54|26855.95
23:42:55|26856.3
23:42:56|26856.52
23:42:57|26856.52
23:42:58|26856.52
23:42:59|26856.52
23:43:00|26856.47
23:43:01|26856.45
23:43:02|26856.45
23:43:03|26855.81
23:43:04|26855.97
23:43:05|26855.82
23:43:06|26856.18
23:43:07|26856.18
23:43:08|26856.18
23:43:09|26855.92
23:43:10|26855.92
23:43:11|26855.92
23:43:12|26855.92
23:43:13|26855.78
23:43:14|26855.72
23:43:15|26856.27
23:43:16|26856.19
23:43:17|26856.19
23:43:18|26856.19
23:43:19|26856.35
23:43:21|26856.35
23:43:22|26856.35
23:43:23|26856.35
23:43:24|26856.35
23:43:25|26856.35
23:43:26|26855.98
23:43:27|26856.43
23:43:28|26856.58
23:43:29|26857.
23:43:30|26857.32
23:43:31|26856.51
23:43:32|26857.24
23:43:33|26855.99
23:43:34|26855.78
23:43:35|26855.82
23:43:36|26856.78
23:43:37|26856.1
23:43:38|26856.51
23:43:39|26855.26
23:43:40|26856.42
23:43:41|26858.72
23:43:42|26858.82
23:43:42|26858.82
23:43:44|26858.69
23:43:45|26857.24
23:43:45|26858.01
23:43:47|26858.23
23:43:48|26858.1
23:43:49|26858.09
23:43:49|26857.67
23:43:51|26854.92
23:43:52|26854.56
23:43:53|26856.47
23:43:54|26854.9
23:43:55|26854.22
23:43:55|26855.23
23:43:56|26855.23
23:43:58|26854.49
23:43:59|26854.49
23:44:00|26854.62
23:44:01|26855.24
23:44:01|26855.24
23:44:03|26855.7
23:44:04|26855.7
23:44:04|26855.57
23:44:06|26855.3
23:44:07|26855.3
23:44:07|26855.72
23:44:09|26855.67
23:44:10|26855.67
23:44:10|26855.67
23:44:12|26855.47
23:44:13|26855.47
23:44:14|26855.47
23:44:15|26855.47
23:44:16|26854.87
23:44:17|26855.3
23:44:18|26855.38
23:44:19|26855.23
23:44:19|26855.23
23:44:20|26855.23
23:44:22|26855.69
23:44:23|26855.69
23:44:24|26855.69
23:44:25|26855.47
23:44:26|26855.27
23:44:27|26855.41
23:44:28|26855.41
23:44:30|26854.87
23:44:30|26855.36
23:44:31|26855.36
23:44:32|26855.57
23:44:33|26855.57
23:44:34|26855.57
23:44:35|26855.3
23:44:36|26855.3
23:44:37|26855.33
23:44:38|26854.92
23:44:39|26854.92
23:44:40|26854.92
23:44:41|26854.8
23:44:42|26855.17
23:44:43|26854.39
23:44:44|26852.91
23:44:45|26851.54
23:44:47|26851.97
23:44:47|26851.51
23:44:48|26852.4
23:44:49|26851.63
23:44:50|26851.89
23:44:51|26853.12
23:44:52|26853.87
23:44:53|26853.87
23:44:54|26853.87
23:44:55|26853.87
23:44:56|26853.87
23:44:57|26853.89
23:44:58|26853.89
23:44:59|26853.89
23:45:00|26853.56
23:45:01|26853.8
23:45:02|26853.81
23:45:03|26853.81
23:45:04|26852.91
23:45:05|26852.5
23:45:06|26852.34
23:45:07|26852.29
23:45:08|26852.11
23:45:09|26852.33
23:45:10|26852.47
23:45:11|26852.58
23:45:12|26854.12
23:45:13|26853.77
23:45:14|26853.97
23:45:15|26853.82
23:45:16|26853.82
23:45:17|26853.55
23:45:18|26853.55
23:45:19|26853.55
23:45:20|26853.79
23:45:21|26853.79
23:45:23|26853.79
23:45:23|26853.79
23:45:24|26853.79
23:45:26|26853.27
23:45:26|26852.73
23:45:27|26852.61
23:45:28|26852.27
23:45:30|26852.27
23:45:31|26852.69
23:45:32|26852.53
23:45:33|26852.4
23:45:33|26852.51
23:45:35|26853.08
23:45:35|26853.73
23:45:37|26853.01
23:45:37|26853.8
23:45:39|26854.35
23:45:39|26854.35
23:45:40|26855.02
23:45:41|26854.96
23:45:43|26854.96
23:45:44|26854.96
23:45:44|26854.96
23:45:46|26854.36
23:45:46|26854.36
23:45:48|26854.36
23:45:49|26854.36
23:45:50|26853.94
23:45:50|26853.92
23:45:51|26853.85
23:45:52|26853.74
23:45:54|26853.79
23:45:55|26853.7
23:45:56|26854.13
23:45:57|26854.31
23:45:58|26854.46
23:45:58|26854.46
23:45:59|26854.46
23:46:00|26854.46
23:46:01|26854.46
23:46:03|26854.46
23:46:03|26854.46
23:46:05|26853.79
23:46:06|26853.67
23:46:06|26853.29
23:46:07|26853.14
23:46:08|26852.83
23:46:09|26852.62
23:46:10|26853.36
23:46:11|26853.36
23:46:12|26853.36
23:46:13|26853.36
23:46:14|26853.36
23:46:15|26853.04
23:46:16|26853.47
23:46:17|26853.84
23:46:18|26853.84
23:46:19|26853.84
23:46:20|26853.84
23:46:21|26853.84
23:46:22|26853.75
23:46:24|26853.75
23:46:24|26853.75
23:46:26|26853.74
23:46:27|26853.74
23:46:28|26853.74
23:46:29|26853.74
23:46:30|26853.58
23:46:31|26853.58
23:46:32|26853.58
23:46:33|26853.58
23:46:34|26853.58
23:46:35|26853.58
23:46:36|26853.58
23:46:37|26853.58
23:46:38|26853.58
23:46:39|26853.12
23:46:40|26853.58
23:46:41|26853.15
23:46:42|26853.02
23:46:43|26853.02
23:46:44|26853.02
23:46:46|26853.02
23:46:46|26853.02
23:46:48|26853.14
23:46:48|26853.14
23:46:49|26853.14
23:46:50|26853.14
23:46:51|26853.14
23:46:52|26853.94
23:46:53|26853.97
23:46:54|26853.97
23:46:55|26852.9
23:46:56|26853.12
23:46:57|26853.14
23:46:58|26852.97
23:46:59|26852.97
23:47:00|26852.97
23:47:01|26852.63
23:47:02|26852.63
23:47:03|26852.63
23:47:04|26852.63
23:47:05|26852.72
23:47:06|26852.72
23:47:07|26852.72
23:47:08|26852.55
23:47:09|26852.54
23:47:10|26852.96
23:47:11|26852.96
23:47:12|26852.96
23:47:13|26853.53
23:47:14|26853.53
23:47:15|26853.15
23:47:16|26853.15
23:47:17|26853.15
23:47:18|26853.15
23:47:19|26853.15
23:47:20|26853.15
23:47:21|26853.15
23:47:22|26853.43
23:47:23|26853.41
23:47:25|26853.52
23:47:26|26853.34
23:47:27|26853.34
23:47:28|26853.33
23:47:29|26852.9
23:47:30|26852.9
23:47:31|26853.03
23:47:32|26853.03
23:47:33|26853.03
23:47:34|26853.52
23:47:35|26853.52
23:47:36|26853.52
23:47:37|26853.38
23:47:38|26854.2
23:47:39|26853.69
23:47:40|26853.33
23:47:41|26853.33
23:47:42|26853.33
23:47:43|26853.33
23:47:44|26853.33
23:47:45|26853.33
23:47:46|26853.33
23:47:47|26853.33
23:47:48|26853.33
23:47:49|26853.68
23:47:50|26853.68
23:47:51|26853.49
23:47:52|26853.49
23:47:53|26853.45
23:47:54|26853.63
23:47:55|26853.49
23:47:56|26853.49
23:47:57|26853.49
23:47:58|26853.49
23:47:59|26853.49
23:48:00|26853.49
23:48:01|26853.49
23:48:02|26853.43
23:48:03|26853.43
23:48:04|26853.44
23:48:05|26853.42
23:48:06|26852.98
23:48:07|26853.22
23:48:08|26854.31
23:48:10|26853.9
23:48:10|26853.9
23:48:12|26853.9
23:48:12|26853.9
23:48:13|26854.08
23:48:15|26854.08
23:48:15|26852.36
23:48:16|26853.49
23:48:17|26853.27
23:48:18|26853.27
23:48:20|26853.27
23:48:20|26853.6
23:48:22|26853.6
23:48:22|26853.6
23:48:24|26855.
23:48:25|26855.32
23:48:26|26855.2
23:48:27|26855.39
23:48:28|26855.39
23:48:29|26854.23
23:48:30|26853.81
23:48:31|26853.81
23:48:32|26854.05
23:48:33|26853.54
23:48:34|26853.54
23:48:35|26853.54
23:48:36|26853.9
23:48:37|26853.9
23:48:38|26853.9
23:48:40|26853.9
23:48:40|26853.9
23:48:42|26853.59
23:48:42|26853.59
23:48:43|26853.59
23:48:44|26853.59
23:48:45|26854.8
23:48:46|26854.8
23:48:47|26854.8
23:48:48|26854.8
23:48:49|26854.8
23:48:50|26854.8
23:48:52|26854.8
23:48:53|26854.8
23:48:53|26854.8
23:48:54|26854.8
23:48:55|26853.6
23:48:56|26853.6
23:48:57|26853.6
23:48:58|26853.6
23:49:00|26853.6
23:49:01|26853.56
23:49:01|26853.56
23:49:02|26853.54
23:49:03|26853.66
23:49:05|26854.47
23:49:05|26853.39
23:49:06|26853.39
23:49:08|26853.46
23:49:09|26853.45
23:49:10|26853.18
23:49:11|26852.74
23:49:11|26852.74
23:49:13|26852.74
23:49:13|26852.74
23:49:15|26852.74
23:49:16|26854.38
23:49:17|26854.38
23:49:17|26853.18
23:49:19|26853.44
23:49:19|26853.44
23:49:21|26853.44
23:49:22|26853.44
23:49:22|26853.44
23:49:24|26853.32
23:49:25|26853.32
23:49:26|26852.52
23:49:27|26853.14
23:49:28|26853.77
23:49:30|26853.42
23:49:31|26853.42
23:49:32|26853.42
23:49:33|26853.42
23:49:33|26853.42
23:49:35|26853.42
23:49:36|26853.42
23:49:37|26853.42
23:49:37|26853.42
23:49:39|26852.73
23:49:40|26853.56
23:49:41|26853.56
23:49:42|26853.56
23:49:42|26853.56
23:49:44|26853.56
23:49:45|26853.56
23:49:46|26853.56
23:49:46|26853.56
23:49:48|26853.56
23:49:49|26853.56
23:49:49|26853.39
23:49:50|26853.39
23:49:51|26853.39
23:49:53|26853.39
23:49:53|26853.45
23:49:55|26853.45
23:49:55|26853.46
23:49:57|26853.46
23:49:57|26853.46
23:49:59|26853.5
23:49:59|26852.23
23:50:00|26851.39
23:50:01|26851.69
23:50:03|26850.
23:50:04|26851.02
23:50:04|26851.
23:50:05|26850.76
23:50:06|26851.13
23:50:07|26851.13
23:50:08|26850.91
23:50:09|26850.91
23:50:11|26850.51
23:50:11|26851.13
23:50:12|26851.13
23:50:13|26851.13
23:50:14|26851.62
23:50:15|26851.62
23:50:17|26852.33
23:50:17|26852.33
23:50:18|26852.41
23:50:20|26852.41
23:50:20|26852.16
23:50:21|26852.28
23:50:23|26852.01
23:50:23|26851.78
23:50:24|26851.78
23:50:25|26851.35
23:50:27|26851.2
23:50:28|26850.82
23:50:29|26851.67
23:50:30|26851.67
23:50:31|26851.67
23:50:32|26851.67
23:50:33|26851.67
23:50:34|26851.67
23:50:35|26851.67
23:50:36|26851.67
23:50:37|26851.67
23:50:38|26850.
23:50:39|26850.61
23:50:40|26850.5
23:50:41|26850.46
23:50:42|26850.66
23:50:43|26850.3
23:50:44|26850.66
23:50:45|26850.66
23:50:46|26850.66
23:50:47|26850.66
23:50:48|26850.66
23:50:49|26850.66
23:50:50|26850.13
23:50:51|26849.93
23:50:52|26849.99
23:50:53|26849.2
23:50:54|26849.2
23:50:55|26850.58
23:50:56|26850.58
23:50:57|26850.45
23:50:58|26850.45
23:50:59|26850.45
23:51:00|26850.37
23:51:01|26850.37
23:51:02|26850.
23:51:03|26850.
23:51:04|26851.07
23:51:05|26851.87
23:51:06|26851.26
23:51:07|26851.7
23:51:08|26851.85
23:51:09|26851.14
23:51:10|26851.52
23:51:11|26851.04
23:51:12|26851.58
23:51:13|26851.45
23:51:14|26851.45
23:51:15|26851.5
23:51:16|26851.31
23:51:17|26851.31
23:51:18|26851.31
23:51:19|26851.31
23:51:20|26851.31
23:51:21|26851.31
23:51:22|26851.57
23:51:23|26851.57
23:51:24|26851.57
23:51:25|26851.57
23:51:26|26850.
23:51:27|26851.42
23:51:29|26851.42
23:51:29|26851.42
23:51:30|26851.42
23:51:31|26851.2
23:51:33|26851.2
23:51:33|26851.2
23:51:35|26851.2
23:51:35|26851.2
23:51:36|26851.2
23:51:37|26852.45
23:51:39|26852.13
23:51:40|26851.64
23:51:41|26851.77
23:51:42|26851.77
23:51:43|26853.
23:51:43|26852.54
23:51:45|26852.59
23:51:45|26853.21
23:51:46|26852.3
23:51:47|26852.17
23:51:49|26852.17
23:51:50|26852.17
23:51:50|26852.17
23:51:51|26852.17
23:51:52|26852.76
23:51:53|26852.76
23:51:55|26852.4
23:51:55|26852.4
23:51:56|26852.4
23:51:57|26852.4
23:51:58|26852.4
23:51:59|26850.63
23:52:01|26852.16
23:52:01|26852.8
23:52:02|26852.66
23:52:03|26852.66
23:52:04|26852.66
23:52:05|26852.22
23:52:07|26852.83
23:52:07|26852.83
23:52:09|26852.71
23:52:09|26852.01
23:52:11|26851.74
23:52:11|26851.74
23:52:13|26854.56
23:52:13|26853.31
23:52:15|26853.59
23:52:15|26853.59
23:52:16|26853.2
23:52:18|26853.2
23:52:19|26853.2
23:52:19|26853.01
23:52:21|26852.61
23:52:22|26852.61
23:52:22|26852.61
23:52:23|26852.61
23:52:24|26852.92
23:52:26|26852.58
23:52:26|26852.58
23:52:27|26852.58
23:52:29|26852.58
23:52:30|26852.46
23:52:31|26852.46
23:52:32|26852.46
23:52:33|26852.46
23:52:34|26852.46
23:52:35|26852.56
23:52:36|26852.65
23:52:37|26852.65
23:52:38|26852.75
23:52:39|26852.75
23:52:40|26852.75
23:52:41|26852.75
23:52:42|26853.01
23:52:44|26853.01
23:52:44|26853.05
23:52:45|26853.05
23:52:46|26853.05
23:52:48|26853.05
23:52:49|26853.05
23:52:50|26853.05
23:52:50|26853.96
23:52:51|26853.96
23:52:52|26853.79
23:52:53|26853.67
23:52:55|26854.16
23:52:56|26854.16
23:52:57|26854.16
23:52:58|26854.16
23:52:59|26853.06
23:53:00|26852.66
23:53:00|26853.53
23:53:01|26853.57
23:53:03|26853.57
23:53:03|26853.51
23:53:05|26853.5
23:53:06|26853.5
23:53:07|26853.5
23:53:07|26853.5
23:53:09|26853.43
23:53:09|26853.87
23:53:11|26853.79
23:53:11|26853.79
23:53:12|26853.79
23:53:14|26853.79
23:53:14|26853.79
23:53:15|26853.79
23:53:16|26853.6
23:53:18|26853.6
23:53:19|26852.95
23:53:20|26852.95
23:53:21|26853.66
23:53:21|26853.66
23:53:22|26853.66
23:53:24|26853.68
23:53:24|26853.86
23:53:25|26853.48
23:53:26|26853.48
23:53:28|26853.4
23:53:29|26852.64
23:53:31|26852.64
23:53:31|26852.64
23:53:32|26852.4
23:53:33|26852.4
23:53:34|26852.23
23:53:35|26852.25
23:53:36|26852.5
23:53:37|26852.4
23:53:38|26852.4
23:53:39|26852.14
23:53:40|26852.12
23:53:41|26852.12
23:53:42|26852.12
23:53:43|26852.56
23:53:44|26852.56
23:53:45|26852.56
23:53:46|26852.56
23:53:47|26852.56
23:53:48|26852.56
23:53:49|26852.56
23:53:50|26852.3
23:53:51|26852.22
23:53:52|26852.44
23:53:53|26852.44
23:53:54|26852.44
23:53:55|26852.44
23:53:56|26852.4
23:53:57|26852.97
23:53:58|26852.97
23:53:59|26853.1
23:54:00|26853.1
23:54:01|26852.82
23:54:02|26852.81
23:54:04|26852.41
23:54:04|26852.48
23:54:05|26852.4
23:54:07|26852.4
23:54:07|26852.63
23:54:09|26852.43
23:54:09|26852.43
23:54:10|26852.88
23:54:12|26852.88
23:54:12|26852.63
23:54:13|26852.63
23:54:14|26852.63
23:54:15|26852.63
23:54:16|26852.63
23:54:17|26852.83
23:54:18|26852.83
23:54:19|26852.6
23:54:20|26852.64
23:54:21|26852.64
23:54:22|26852.64
23:54:24|26852.88
23:54:24|26852.88
23:54:25|26852.96
23:54:26|26852.96
23:54:27|26852.96
23:54:28|26853.43
23:54:30|26853.79
23:54:30|26854.15
23:54:32|26854.15
23:54:33|26854.15
23:54:34|26853.82
23:54:35|26853.82
23:54:35|26853.82
23:54:37|26853.82
23:54:37|26853.82
23:54:39|26853.44
23:54:40|26853.44
23:54:41|26853.44
23:54:41|26853.44
23:54:43|26853.44
23:54:43|26853.44
23:54:45|26853.44
23:54:46|26853.44
23:54:47|26853.44
23:54:48|26853.84
23:54:48|26853.84
23:54:50|26853.84
23:54:50|26853.84
23:54:51|26853.84
23:54:53|26853.84
23:54:53|26853.84
23:54:55|26854.02
23:54:56|26852.78
23:54:56|26852.78
23:54:58|26852.78
23:54:59|26853.33
23:54:59|26854.11
23:55:01|26854.33
23:55:01|26853.65
23:55:03|26853.05
23:55:03|26854.23
23:55:05|26854.23
23:55:06|26853.93
23:55:06|26854.58
23:55:07|26854.58
23:55:08|26853.93
23:55:10|26855.39
23:55:11|26855.
23:55:12|26855.
23:55:13|26855.
23:55:13|26854.18
23:55:15|26854.18
23:55:15|26854.18
23:55:17|26854.18
23:55:17|26854.18
23:55:19|26854.61
23:55:20|26855.09
23:55:20|26854.02
23:55:21|26854.02
23:55:22|26854.02
23:55:24|26854.02
23:55:25|26853.45
23:55:26|26853.54
23:55:27|26853.45
23:55:27|26853.65
23:55:29|26853.61
23:55:30|26853.61
23:55:31|26853.42
23:55:32|26853.06
23:55:34|26853.05
23:55:34|26853.23
23:55:35|26852.87
23:55:36|26853.47
23:55:37|26853.46
23:55:38|26852.79
23:55:39|26853.4
23:55:40|26853.4
23:55:41|26853.27
23:55:42|26852.92
23:55:43|26852.72
23:55:44|26853.6
23:55:45|26853.04
23:55:46|26853.04
23:55:47|26853.38
23:55:48|26853.22
23:55:49|26853.23
23:55:50|26853.4
23:55:51|26853.4
23:55:53|26853.58
23:55:53|26853.42
23:55:55|26853.22
23:55:55|26854.03
23:55:56|26854.03
23:55:58|26854.03
23:55:58|26853.64
23:55:59|26854.34
23:56:00|26854.72
23:56:01|26855.
23:56:02|26854.67
23:56:04|26854.68
23:56:04|26854.68
23:56:05|26854.52
23:56:06|26854.52
23:56:07|26854.52
23:56:09|26854.52
23:56:09|26854.52
23:56:10|26853.91
23:56:12|26853.97
23:56:13|26853.8
23:56:13|26853.87
23:56:15|26853.87
23:56:15|26853.55
23:56:17|26853.56
23:56:17|26853.87
23:56:19|26853.33
23:56:19|26853.67
23:56:20|26853.48
23:56:22|26853.62
23:56:22|26853.55
23:56:23|26853.24
23:56:25|26853.54
23:56:25|26853.54
23:56:26|26852.97
23:56:27|26853.5
23:56:29|26853.87
23:56:29|26853.75
23:56:30|26853.75
23:56:32|26853.46
23:56:32|26853.29
23:56:34|26851.76
23:56:35|26851.86
23:56:35|26851.93
23:56:37|26851.93
23:56:38|26852.01
23:56:39|26851.88
23:56:40|26851.88
23:56:41|26851.88
23:56:41|26851.93
23:56:42|26851.95
23:56:44|26851.95
23:56:45|26851.95
23:56:46|26852.4
23:56:47|26852.4
23:56:48|26852.13
23:56:49|26852.54
23:56:50|26852.54
23:56:51|26852.54
23:56:52|26852.54
23:56:52|26852.06
23:56:54|26852.39
23:56:54|26852.61
23:56:55|26852.49
23:56:57|26852.49
23:56:58|26852.38
23:56:59|26852.38
23:57:00|26852.19
23:57:01|26852.19
23:57:02|26851.93
23:57:03|26852.13
23:57:04|26852.13
23:57:05|26852.13
23:57:06|26852.13
23:57:07|26852.14
23:57:08|26852.13
23:57:09|26851.93
23:57:10|26851.93
23:57:11|26851.93
23:57:12|26851.93
23:57:13|26851.98
23:57:14|26851.98
23:57:15|26851.98
23:57:16|26851.98
23:57:17|26852.11
23:57:18|26852.11
23:57:19|26852.11
23:57:20|26852.11
23:57:21|26852.09
23:57:22|26852.09
23:57:23|26852.09
23:57:24|26852.09
23:57:25|26852.78
23:57:26|26852.8
23:57:27|26852.8
23:57:28|26852.66
23:57:29|26853.12
23:57:30|26853.12
23:57:31|26853.12
23:57:32|26853.15
23:57:34|26852.79
23:57:34|26852.89
23:57:35|26852.89
23:57:36|26852.81
23:57:37|26852.37
23:57:38|26852.08
23:57:40|26851.96
23:57:41|26851.96
23:57:42|26851.84
23:57:43|26852.01
23:57:44|26852.01
23:57:45|26851.99
23:57:46|26851.99
23:57:47|26851.99
23:57:48|26852.
23:57:49|26852.
23:57:50|26852.
23:57:51|26852.
23:57:52|26852.
23:57:53|26852.14
23:57:54|26852.14
23:57:55|26852.14
23:57:56|26852.97
23:57:57|26852.61
23:57:58|26852.91
23:57:59|26852.92
23:58:00|26852.27
23:58:01|26852.37
23:58:02|26851.02
23:58:03|26850.77
23:58:04|26850.77
23:58:05|26850.77
23:58:06|26850.77
23:58:07|26850.77
23:58:08|26851.1
23:58:09|26851.17
23:58:10|26851.33
23:58:11|26851.24
23:58:12|26850.95
23:58:13|26850.95
23:58:14|26851.59
23:58:15|26851.59
23:58:16|26852.17
23:58:17|26851.07
23:58:18|26851.07
23:58:19|26851.07
23:58:20|26851.12
23:58:21|26851.12
23:58:22|26851.12
23:58:23|26850.42
23:58:24|26850.42
23:58:25|26850.42
23:58:26|26850.9
23:58:27|26849.22
23:58:28|26848.69
23:58:29|26848.68
23:58:30|26848.69
23:58:31|26848.69
23:58:32|26849.25
23:58:33|26849.24
23:58:35|26849.24
23:58:35|26849.24
23:58:37|26847.92
23:58:38|26847.79
23:58:39|26846.98
23:58:39|26846.4
23:58:41|26846.16
23:58:41|26846.3
23:58:42|26846.17
23:58:44|26845.68
23:58:45|26845.5
23:58:45|26845.5
23:58:47|26845.24
23:58:48|26845.47
23:58:49|26845.47
23:58:50|26845.62
23:58:51|26845.47
23:58:51|26845.19
23:58:53|26845.41
23:58:54|26845.75
23:58:55|26845.75
23:58:56|26845.9
23:58:57|26845.9
23:58:57|26845.85
23:58:59|26845.9
23:59:00|26845.79
23:59:01|26845.83
23:59:01|26844.25
23:59:03|26844.86
23:59:03|26844.79
23:59:04|26844.6
23:59:05|26844.52
23:59:06|26844.52
23:59:08|26844.52
23:59:09|26845.57
23:59:10|26845.18
23:59:11|26845.18
23:59:11|26845.18
23:59:13|26845.18
23:59:13|26845.82
23:59:15|26844.87
23:59:16|26844.87
23:59:16|26844.96
23:59:17|26845.27
23:59:18|26844.
23:59:19|26844.7
23:59:20|26844.7
23:59:21|26844.7
23:59:23|26844.7
23:59:24|26844.7
23:59:25|26844.7
23:59:26|26844.56
23:59:27|26844.56
23:59:27|26844.56
23:59:29|26844.56
23:59:29|26844.56
23:59:30|26844.56
23:59:32|26844.84
23:59:33|26844.84
23:59:33|26845.34
23:59:35|26845.2
23:59:36|26844.
23:59:37|26844.
23:59:38|26844.
23:59:39|26844.12
23:59:40|26844.12
23:59:41|26844.1
23:59:43|26844.1
23:59:43|26844.1
23:59:44|26844.1
23:59:45|26844.1
23:59:46|26844.56
23:59:47|26844.01
23:59:48|26844.01
23:59:50|26844.96
23:59:51|26845.19
23:59:52|26845.19
23:59:52|26844.8
23:59:53|26844.8
23:59:55|26844.6
23:59:56|26844.6
23:59:56|26844.6
23:59:57|26844.56
23:59:59|26844.56
23:59:59|26844.27