00:00:00|26759.57
00:00:01|26760.49
00:00:02|26760.63
00:00:03|26760.5
00:00:04|26761.21
00:00:05|26759.01
00:00:06|26759.85
00:00:07|26761.73
00:00:08|26758.02
00:00:09|26758.22
00:00:11|26758.21
00:00:11|26757.11
00:00:12|26753.25
00:00:14|26752.43
00:00:14|26750.
00:00:15|26749.51
00:00:17|26750.27
00:00:17|26750.36
00:00:18|26750.33
00:00:19|26747.42
00:00:20|26747.54
00:00:22|26748.39
00:00:22|26749.07
00:00:24|26749.58
00:00:24|26750.41
00:00:25|26751.13
00:00:26|26756.74
00:00:28|26753.67
00:00:30|26754.82
00:00:30|26755.61
00:00:31|26755.97
00:00:32|26755.78
00:00:33|26754.99
00:00:34|26755.38
00:00:35|26754.93
00:00:36|26755.68
00:00:37|26754.82
00:00:38|26754.96
00:00:40|26754.7
00:00:41|26754.67
00:00:42|26755.17
00:00:42|26755.17
00:00:43|26755.35
00:00:45|26755.49
00:00:45|26755.44
00:00:47|26755.43
00:00:48|26755.6
00:00:49|26755.17
00:00:50|26755.61
00:00:51|26753.
00:00:52|26753.37
00:00:53|26753.07
00:00:53|26753.07
00:00:55|26753.94
00:00:56|26753.46
00:00:57|26753.3
00:00:57|26752.13
00:00:59|26752.77
00:01:00|26752.86
00:01:01|26752.92
00:01:01|26752.92
00:01:02|26752.92
00:01:03|26752.98
00:01:05|26754.72
00:01:05|26754.76
00:01:07|26754.62
00:01:07|26754.62
00:01:09|26758.03
00:01:10|26755.85
00:01:10|26755.56
00:01:11|26755.6
00:01:12|26756.39
00:01:14|26757.43
00:01:14|26757.24
00:01:15|26756.88
00:01:17|26757.84
00:01:18|26757.77
00:01:18|26758.51
00:01:19|26758.17
00:01:21|26757.51
00:01:22|26758.37
00:01:22|26757.92
00:01:24|26758.04
00:01:25|26758.59
00:01:25|26758.66
00:01:26|26760.07
00:01:28|26759.95
00:01:29|26759.95
00:01:29|26759.87
00:01:31|26760.58
00:01:31|26760.58
00:01:33|26759.61
00:01:33|26762.28
00:01:35|26762.52
00:01:36|26762.82
00:01:36|26763.51
00:01:38|26763.48
00:01:39|26762.96
00:01:39|26763.23
00:01:41|26762.95
00:01:42|26761.99
00:01:43|26761.86
00:01:44|26761.83
00:01:45|26761.29
00:01:45|26761.79
00:01:46|26761.96
00:01:48|26762.02
00:01:49|26761.91
00:01:50|26762.79
00:01:51|26762.07
00:01:52|26762.55
00:01:53|26761.96
00:01:54|26761.96
00:01:55|26762.21
00:01:56|26762.63
00:01:57|26762.32
00:01:58|26761.15
00:01:59|26754.65
00:02:00|26756.2
00:02:01|26757.09
00:02:02|26757.29
00:02:03|26756.37
00:02:04|26756.11
00:02:05|26755.69
00:02:06|26755.01
00:02:07|26754.4
00:02:08|26754.79
00:02:09|26754.06
00:02:10|26754.32
00:02:11|26753.68
00:02:12|26752.72
00:02:13|26752.72
00:02:14|26753.27
00:02:15|26753.77
00:02:16|26753.77
00:02:17|26753.77
00:02:18|26752.42
00:02:19|26753.26
00:02:20|26753.26
00:02:21|26754.1
00:02:22|26754.1
00:02:23|26754.59
00:02:24|26754.49
00:02:25|26754.91
00:02:26|26754.91
00:02:27|26754.91
00:02:28|26754.08
00:02:29|26754.08
00:02:30|26754.08
00:02:32|26754.08
00:02:32|26756.97
00:02:34|26755.6
00:02:35|26756.26
00:02:36|26756.91
00:02:37|26759.73
00:02:38|26758.38
00:02:39|26759.13
00:02:40|26757.72
00:02:42|26757.72
00:02:42|26758.48
00:02:43|26759.85
00:02:44|26759.48
00:02:46|26759.13
00:02:47|26759.51
00:02:47|26759.25
00:02:48|26759.55
00:02:50|26759.55
00:02:50|26759.41
00:02:52|26758.8
00:02:52|26758.88
00:02:54|26758.88
00:02:54|26759.02
00:02:56|26759.
00:02:57|26757.57
00:02:57|26757.57
00:02:59|26757.11
00:03:00|26758.46
00:03:01|26758.45
00:03:02|26758.21
00:03:02|26759.7
00:03:04|26759.67
00:03:05|26759.55
00:03:06|26759.55
00:03:07|26758.17
00:03:08|26759.09
00:03:09|26759.3
00:03:09|26759.74
00:03:11|26759.74
00:03:12|26759.23
00:03:13|26759.67
00:03:14|26759.98
00:03:15|26761.47
00:03:15|26761.06
00:03:16|26763.07
00:03:17|26762.89
00:03:18|26762.76
00:03:20|26759.33
00:03:20|26759.91
00:03:22|26760.24
00:03:22|26760.24
00:03:24|26760.24
00:03:25|26761.85
00:03:26|26760.74
00:03:27|26761.82
00:03:28|26761.66
00:03:29|26761.52
00:03:30|26761.52
00:03:31|26761.52
00:03:32|26760.64
00:03:33|26760.64
00:03:34|26760.64
00:03:36|26760.64
00:03:37|26760.46
00:03:38|26760.13
00:03:39|26760.24
00:03:40|26760.24
00:03:41|26759.66
00:03:42|26759.99
00:03:43|26760.11
00:03:44|26758.64
00:03:45|26759.52
00:03:46|26760.46
00:03:47|26760.13
00:03:48|26760.13
00:03:49|26760.
00:03:50|26759.81
00:03:51|26759.81
00:03:52|26760.94
00:03:53|26761.45
00:03:54|26761.45
00:03:55|26761.35
00:03:56|26761.19
00:03:57|26761.64
00:03:58|26761.32
00:03:59|26760.55
00:04:00|26760.92
00:04:01|26760.55
00:04:02|26760.55
00:04:03|26759.53
00:04:04|26759.48
00:04:05|26758.27
00:04:06|26759.29
00:04:07|26759.25
00:04:08|26753.51
00:04:10|26753.75
00:04:11|26754.07
00:04:11|26754.63
00:04:12|26753.74
00:04:14|26753.74
00:04:14|26753.21
00:04:16|26753.
00:04:17|26753.
00:04:17|26752.39
00:04:18|26752.86
00:04:19|26752.86
00:04:21|26752.86
00:04:22|26752.86
00:04:22|26754.16
00:04:23|26754.46
00:04:24|26754.89
00:04:25|26753.48
00:04:27|26753.48
00:04:27|26753.48
00:04:29|26753.73
00:04:30|26753.73
00:04:31|26753.83
00:04:32|26753.83
00:04:33|26754.31
00:04:34|26754.31
00:04:36|26754.31
00:04:37|26754.7
00:04:38|26755.
00:04:39|26755.03
00:04:39|26753.78
00:04:41|26754.65
00:04:42|26754.06
00:04:43|26754.95
00:04:44|26755.62
00:04:45|26757.91
00:04:46|26758.57
00:04:46|26762.
00:04:48|26761.39
00:04:48|26761.39
00:04:50|26761.39
00:04:50|26763.68
00:04:52|26762.97
00:04:53|26761.13
00:04:53|26761.52
00:04:55|26761.55
00:04:56|26761.55
00:04:57|26762.68
00:04:58|26762.68
00:04:59|26762.68
00:05:00|26761.12
00:05:01|26761.46
00:05:02|26762.06
00:05:03|26761.81
00:05:04|26761.39
00:05:05|26761.28
00:05:06|26761.55
00:05:07|26761.32
00:05:08|26761.43
00:05:09|26761.81
00:05:10|26761.81
00:05:11|26762.3
00:05:12|26761.31
00:05:13|26762.98
00:05:14|26761.7
00:05:15|26761.7
00:05:16|26762.45
00:05:17|26762.45
00:05:18|26762.08
00:05:19|26759.78
00:05:20|26759.78
00:05:21|26759.05
00:05:22|26759.51
00:05:23|26759.5
00:05:24|26758.88
00:05:25|26758.89
00:05:26|26760.86
00:05:27|26761.55
00:05:28|26761.55
00:05:29|26760.8
00:05:30|26761.12
00:05:31|26761.89
00:05:32|26762.78
00:05:34|26761.55
00:05:34|26762.36
00:05:35|26762.36
00:05:36|26762.63
00:05:38|26762.1
00:05:39|26761.73
00:05:40|26760.66
00:05:40|26760.66
00:05:42|26761.33
00:05:43|26761.33
00:05:44|26761.33
00:05:44|26761.68
00:05:46|26761.8
00:05:47|26761.8
00:05:47|26761.8
00:05:49|26762.17
00:05:50|26762.17
00:05:51|26763.19
00:05:52|26762.38
00:05:53|26762.25
00:05:54|26762.54
00:05:55|26762.15
00:05:55|26760.63
00:05:57|26761.4
00:05:58|26761.42
00:05:59|26761.27
00:06:00|26761.68
00:06:01|26759.51
00:06:01|26761.2
00:06:03|26761.2
00:06:04|26760.51
00:06:05|26761.36
00:06:05|26760.3
00:06:07|26761.14
00:06:08|26760.87
00:06:09|26760.87
00:06:10|26761.31
00:06:11|26760.84
00:06:12|26760.71
00:06:13|26761.5
00:06:14|26761.5
00:06:15|26761.47
00:06:16|26761.47
00:06:17|26762.77
00:06:18|26762.77
00:06:19|26762.77
00:06:20|26763.27
00:06:21|26763.64
00:06:22|26763.5
00:06:23|26764.36
00:06:24|26763.3
00:06:25|26764.36
00:06:26|26764.36
00:06:27|26763.46
00:06:28|26763.3
00:06:29|26762.9
00:06:30|26762.9
00:06:31|26762.9
00:06:32|26764.
00:06:34|26764.
00:06:34|26764.
00:06:36|26764.
00:06:36|26763.22
00:06:38|26764.
00:06:39|26764.27
00:06:39|26764.65
00:06:41|26764.65
00:06:41|26764.65
00:06:43|26764.63
00:06:44|26762.66
00:06:45|26762.41
00:06:46|26762.38
00:06:47|26764.44
00:06:47|26764.88
00:06:48|26763.78
00:06:49|26764.74
00:06:50|26763.99
00:06:52|26764.23
00:06:52|26763.94
00:06:53|26766.92
00:06:54|26764.94
00:06:55|26764.88
00:06:56|26765.48
00:06:57|26765.43
00:06:59|26765.43
00:06:59|26765.43
00:07:00|26765.34
00:07:01|26764.69
00:07:02|26762.95
00:07:03|26763.57
00:07:04|26763.22
00:07:05|26764.04
00:07:06|26764.04
00:07:08|26764.04
00:07:08|26764.04
00:07:09|26764.04
00:07:11|26763.
00:07:12|26763.97
00:07:12|26763.97
00:07:13|26763.41
00:07:15|26765.78
00:07:15|26766.84
00:07:17|26769.27
00:07:18|26770.3
00:07:19|26770.63
00:07:20|26769.57
00:07:21|26770.66
00:07:22|26769.57
00:07:23|26769.49
00:07:24|26769.53
00:07:25|26770.15
00:07:26|26770.15
00:07:27|26769.75
00:07:28|26769.42
00:07:29|26769.37
00:07:30|26769.67
00:07:31|26769.52
00:07:32|26770.14
00:07:33|26770.14
00:07:34|26770.5
00:07:36|26773.12
00:07:36|26772.81
00:07:37|26772.81
00:07:38|26772.81
00:07:39|26773.16
00:07:41|26773.16
00:07:41|26773.16
00:07:43|26773.16
00:07:44|26773.
00:07:44|26773.1
00:07:45|26772.
00:07:47|26772.
00:07:47|26772.93
00:07:49|26773.21
00:07:50|26773.3
00:07:50|26771.97
00:07:51|26771.97
00:07:53|26772.35
00:07:53|26773.11
00:07:55|26772.88
00:07:56|26773.07
00:07:57|26773.14
00:07:57|26772.
00:07:58|26772.04
00:07:59|26772.24
00:08:01|26773.23
00:08:02|26772.69
00:08:03|26774.49
00:08:04|26774.69
00:08:05|26774.13
00:08:05|26774.26
00:08:06|26775.57
00:08:08|26776.97
00:08:08|26777.6
00:08:09|26777.36
00:08:10|26776.71
00:08:11|26776.42
00:08:12|26776.41
00:08:13|26776.41
00:08:14|26777.38
00:08:15|26777.79
00:08:16|26778.97
00:08:18|26779.54
00:08:18|26780.99
00:08:19|26780.72
00:08:21|26781.54
00:08:21|26784.09
00:08:22|26785.09
00:08:23|26784.12
00:08:24|26786.1
00:08:25|26786.21
00:08:26|26786.34
00:08:28|26786.34
00:08:29|26788.12
00:08:30|26787.6
00:08:31|26789.39
00:08:32|26789.24
00:08:33|26788.7
00:08:34|26788.01
00:08:35|26784.97
00:08:36|26786.57
00:08:37|26786.56
00:08:38|26787.5
00:08:39|26787.5
00:08:41|26786.55
00:08:42|26786.42
00:08:42|26786.35
00:08:44|26786.47
00:08:45|26786.56
00:08:45|26786.07
00:08:47|26786.77
00:08:48|26787.67
00:08:49|26788.02
00:08:50|26788.38
00:08:51|26788.12
00:08:52|26788.99
00:08:53|26789.62
00:08:54|26790.11
00:08:55|26790.28
00:08:56|26789.74
00:08:57|26788.74
00:08:58|26788.44
00:08:59|26789.72
00:09:00|26790.
00:09:01|26789.01
00:09:02|26789.33
00:09:03|26789.42
00:09:04|26789.1
00:09:05|26790.34
00:09:06|26789.34
00:09:07|26789.22
00:09:08|26789.82
00:09:09|26789.56
00:09:10|26788.86
00:09:11|26790.01
00:09:12|26787.98
00:09:13|26788.89
00:09:14|26788.65
00:09:15|26789.15
00:09:16|26789.09
00:09:17|26788.74
00:09:18|26785.95
00:09:19|26786.22
00:09:20|26786.69
00:09:21|26786.75
00:09:22|26786.03
00:09:23|26786.59
00:09:24|26786.59
00:09:25|26784.5
00:09:26|26784.23
00:09:27|26784.34
00:09:28|26784.47
00:09:29|26783.74
00:09:30|26786.23
00:09:31|26787.17
00:09:32|26789.14
00:09:33|26789.1
00:09:34|26787.94
00:09:35|26787.56
00:09:36|26788.86
00:09:38|26787.88
00:09:39|26789.03
00:09:40|26789.01
00:09:41|26787.8
00:09:42|26787.98
00:09:43|26787.98
00:09:44|26787.97
00:09:45|26789.04
00:09:46|26790.05
00:09:47|26789.62
00:09:48|26796.53
00:09:49|26796.28
00:09:50|26794.36
00:09:51|26794.98
00:09:52|26793.9
00:09:53|26792.
00:09:54|26792.33
00:09:55|26791.9
00:09:56|26791.59
00:09:57|26790.76
00:09:58|26791.42
00:09:59|26791.12
00:10:00|26792.99
00:10:01|26793.42
00:10:02|26791.95
00:10:03|26791.98
00:10:05|26791.6
00:10:06|26792.11
00:10:06|26789.42
00:10:07|26788.08
00:10:08|26789.25
00:10:10|26789.38
00:10:10|26789.13
00:10:12|26788.65
00:10:12|26788.65
00:10:14|26786.76
00:10:14|26787.03
00:10:15|26785.98
00:10:16|26786.55
00:10:17|26786.74
00:10:18|26785.31
00:10:20|26784.38
00:10:20|26784.34
00:10:21|26784.34
00:10:22|26785.3
00:10:23|26786.12
00:10:25|26785.51
00:10:26|26785.51
00:10:26|26787.75
00:10:28|26786.79
00:10:29|26786.75
00:10:30|26785.
00:10:30|26785.58
00:10:31|26785.23
00:10:32|26784.94
00:10:33|26784.17
00:10:34|26781.35
00:10:36|26781.68
00:10:36|26780.42
00:10:37|26779.37
00:10:39|26778.98
00:10:40|26778.08
00:10:41|26778.15
00:10:42|26778.08
00:10:42|26778.08
00:10:44|26778.3
00:10:45|26778.58
00:10:45|26777.96
00:10:46|26778.26
00:10:48|26779.09
00:10:49|26778.45
00:10:50|26778.45
00:10:50|26780.13
00:10:52|26781.39
00:10:53|26780.77
00:10:53|26782.97
00:10:55|26784.59
00:10:56|26786.45
00:10:57|26785.78
00:10:58|26786.22
00:10:59|26785.61
00:10:59|26786.49
00:11:01|26787.25
00:11:02|26786.39
00:11:02|26786.06
00:11:03|26787.04
00:11:04|26787.21
00:11:05|26786.94
00:11:07|26787.31
00:11:08|26786.81
00:11:08|26787.08
00:11:10|26787.08
00:11:11|26786.71
00:11:11|26787.16
00:11:12|26787.16
00:11:14|26787.97
00:11:14|26787.85
00:11:16|26787.75
00:11:16|26788.09
00:11:18|26786.
00:11:19|26784.69
00:11:19|26784.26
00:11:21|26784.27
00:11:22|26782.31
00:11:22|26784.13
00:11:24|26784.15
00:11:25|26784.28
00:11:26|26783.84
00:11:26|26784.69
00:11:28|26784.95
00:11:29|26784.05
00:11:30|26783.04
00:11:30|26782.94
00:11:32|26783.02
00:11:33|26782.78
00:11:34|26782.78
00:11:35|26783.56
00:11:36|26784.87
00:11:37|26784.86
00:11:38|26784.87
00:11:40|26784.49
00:11:40|26785.26
00:11:42|26781.77
00:11:42|26781.46
00:11:44|26781.75
00:11:44|26781.3
00:11:45|26781.31
00:11:47|26781.31
00:11:48|26781.31
00:11:49|26781.31
00:11:49|26781.6
00:11:50|26781.46
00:11:51|26780.93
00:11:52|26781.05
00:11:54|26781.86
00:11:54|26781.33
00:11:56|26781.5
00:11:56|26782.94
00:11:58|26781.71
00:11:59|26781.47
00:12:00|26782.
00:12:01|26782.
00:12:02|26781.86
00:12:02|26781.12
00:12:03|26781.21
00:12:05|26781.26
00:12:05|26780.4
00:12:06|26781.5
00:12:07|26781.07
00:12:08|26781.07
00:12:10|26780.3
00:12:11|26780.3
00:12:12|26780.3
00:12:12|26779.17
00:12:13|26778.
00:12:14|26779.52
00:12:15|26779.04
00:12:16|26779.42
00:12:18|26779.39
00:12:18|26779.39
00:12:19|26779.21
00:12:20|26779.21
00:12:21|26779.53
00:12:22|26779.6
00:12:23|26780.28
00:12:24|26780.09
00:12:26|26780.09
00:12:26|26780.09
00:12:27|26779.97
00:12:29|26779.97
00:12:29|26781.94
00:12:31|26785.55
00:12:31|26785.45
00:12:33|26784.9
00:12:33|26783.68
00:12:34|26783.17
00:12:35|26783.72
00:12:36|26783.16
00:12:38|26784.21
00:12:38|26784.12
00:12:39|26784.41
00:12:41|26784.41
00:12:42|26784.41
00:12:43|26783.82
00:12:44|26783.44
00:12:45|26783.58
00:12:46|26783.18
00:12:47|26783.38
00:12:48|26783.38
00:12:49|26783.4
00:12:50|26783.4
00:12:52|26781.12
00:12:53|26779.38
00:12:54|26779.62
00:12:55|26780.16
00:12:56|26780.18
00:12:57|26779.64
00:12:58|26780.54
00:12:59|26780.6
00:13:00|26780.44
00:13:01|26780.18
00:13:02|26780.72
00:13:03|26780.23
00:13:04|26780.1
00:13:05|26780.3
00:13:06|26779.63
00:13:07|26779.69
00:13:08|26780.17
00:13:09|26782.46
00:13:10|26782.42
00:13:11|26781.27
00:13:12|26780.5
00:13:13|26780.97
00:13:14|26781.25
00:13:15|26781.25
00:13:16|26781.19
00:13:17|26781.44
00:13:18|26780.51
00:13:19|26782.02
00:13:20|26781.96
00:13:21|26782.23
00:13:22|26782.18
00:13:23|26782.18
00:13:24|26781.64
00:13:25|26782.43
00:13:26|26782.3
00:13:27|26782.3
00:13:28|26782.3
00:13:29|26782.07
00:13:30|26782.07
00:13:31|26782.02
00:13:32|26782.02
00:13:33|26782.14
00:13:34|26782.01
00:13:35|26782.14
00:13:36|26781.71
00:13:37|26783.58
00:13:38|26783.58
00:13:40|26785.15
00:13:40|26784.51
00:13:42|26785.4
00:13:43|26785.4
00:13:44|26785.18
00:13:45|26783.03
00:13:47|26783.63
00:13:47|26783.64
00:13:49|26783.77
00:13:50|26783.77
00:13:51|26783.77
00:13:52|26782.99
00:13:53|26782.99
00:13:54|26783.76
00:13:55|26783.38
00:13:56|26783.38
00:13:57|26783.62
00:13:58|26783.21
00:13:59|26783.7
00:14:00|26784.
00:14:01|26784.
00:14:02|26784.
00:14:03|26784.67
00:14:04|26785.
00:14:05|26785.02
00:14:06|26785.65
00:14:07|26785.
00:14:08|26786.22
00:14:09|26785.98
00:14:10|26789.91
00:14:11|26790.01
00:14:12|26790.22
00:14:13|26789.25
00:14:14|26789.25
00:14:15|26789.9
00:14:16|26789.9
00:14:17|26788.12
00:14:18|26788.12
00:14:19|26788.12
00:14:20|26788.12
00:14:21|26789.16
00:14:22|26789.16
00:14:23|26789.16
00:14:24|26789.62
00:14:25|26789.52
00:14:26|26788.44
00:14:27|26789.52
00:14:28|26788.42
00:14:29|26788.29
00:14:30|26797.08
00:14:31|26797.32
00:14:32|26800.62
00:14:33|26805.97
00:14:34|26805.26
00:14:35|26803.79
00:14:36|26797.57
00:14:37|26797.69
00:14:38|26800.46
00:14:39|26800.87
00:14:40|26803.27
00:14:42|26803.15
00:14:43|26803.35
00:14:45|26799.53
00:14:45|26798.71
00:14:47|26803.26
00:14:48|26803.12
00:14:49|26802.62
00:14:50|26801.47
00:14:51|26806.63
00:14:52|26805.42
00:14:53|26804.19
00:14:54|26803.95
00:14:55|26802.65
00:14:56|26807.83
00:14:57|26804.37
00:14:58|26804.24
00:14:59|26804.82
00:15:00|26804.72
00:15:01|26805.81
00:15:02|26804.93
00:15:03|26804.06
00:15:04|26805.52
00:15:05|26806.72
00:15:06|26804.64
00:15:07|26807.26
00:15:08|26806.02
00:15:09|26809.67
00:15:10|26811.88
00:15:11|26821.74
00:15:12|26828.88
00:15:13|26830.96
00:15:14|26830.3
00:15:15|26829.94
00:15:16|26830.06
00:15:17|26826.57
00:15:18|26822.18
00:15:19|26820.21
00:15:20|26819.27
00:15:21|26818.94
00:15:22|26825.09
00:15:23|26827.86
00:15:25|26830.59
00:15:25|26828.12
00:15:26|26828.67
00:15:27|26824.11
00:15:28|26823.07
00:15:29|26823.79
00:15:30|26822.22
00:15:31|26820.94
00:15:32|26820.29
00:15:33|26820.19
00:15:34|26829.32
00:15:35|26830.75
00:15:36|26831.84
00:15:37|26831.79
00:15:38|26832.2
00:15:39|26829.86
00:15:40|26830.89
00:15:41|26832.87
00:15:43|26834.59
00:15:44|26835.93
00:15:45|26836.26
00:15:46|26835.03
00:15:47|26834.36
00:15:48|26836.3
00:15:49|26835.3
00:15:50|26840.24
00:15:51|26842.28
00:15:52|26844.24
00:15:53|26840.94
00:15:54|26839.72
00:15:55|26839.98
00:15:56|26838.51
00:15:57|26838.38
00:15:58|26830.05
00:15:59|26830.76
00:16:00|26829.38
00:16:01|26826.01
00:16:02|26827.71
00:16:03|26827.32
00:16:04|26825.56
00:16:05|26823.85
00:16:06|26827.49
00:16:07|26825.74
00:16:08|26825.22
00:16:09|26823.46
00:16:10|26821.87
00:16:11|26821.04
00:16:12|26821.23
00:16:13|26821.74
00:16:14|26822.58
00:16:15|26821.51
00:16:16|26823.33
00:16:17|26822.68
00:16:18|26832.24
00:16:19|26832.08
00:16:20|26834.92
00:16:21|26835.2
00:16:22|26831.7
00:16:23|26832.71
00:16:24|26832.45
00:16:25|26833.19
00:16:26|26834.69
00:16:27|26835.03
00:16:28|26830.01
00:16:29|26830.05
00:16:30|26831.08
00:16:31|26830.37
00:16:32|26829.89
00:16:33|26830.51
00:16:34|26830.88
00:16:35|26831.89
00:16:36|26832.22
00:16:37|26834.47
00:16:38|26835.13
00:16:39|26835.25
00:16:40|26836.8
00:16:41|26837.38
00:16:42|26836.87
00:16:43|26837.77
00:16:45|26839.48
00:16:45|26841.89
00:16:47|26840.64
00:16:48|26843.27
00:16:49|26844.67
00:16:50|26843.62
00:16:51|26842.76
00:16:52|26842.74
00:16:53|26845.57
00:16:54|26843.97
00:16:55|26843.75
00:16:55|26842.84
00:16:57|26842.36
00:16:58|26842.46
00:16:59|26845.09
00:17:00|26845.69
00:17:01|26843.14
00:17:01|26842.51
00:17:03|26842.51
00:17:04|26842.71
00:17:05|26844.94
00:17:06|26843.96
00:17:07|26844.18
00:17:07|26842.
00:17:09|26839.79
00:17:09|26840.36
00:17:11|26840.74
00:17:11|26841.88
00:17:12|26841.88
00:17:14|26839.72
00:17:15|26840.6
00:17:16|26841.69
00:17:17|26841.66
00:17:17|26842.23
00:17:18|26839.76
00:17:19|26839.76
00:17:21|26837.93
00:17:22|26836.56
00:17:23|26835.26
00:17:24|26835.85
00:17:25|26832.49
00:17:25|26835.
00:17:27|26838.3
00:17:27|26839.36
00:17:29|26838.26
00:17:30|26837.53
00:17:30|26838.12
00:17:31|26839.34
00:17:33|26837.57
00:17:34|26838.48
00:17:35|26839.02
00:17:36|26838.
00:17:37|26837.82
00:17:38|26838.59
00:17:39|26838.71
00:17:40|26842.65
00:17:41|26841.53
00:17:42|26845.94
00:17:43|26846.42
00:17:44|26844.89
00:17:45|26844.8
00:17:47|26844.23
00:17:47|26844.01
00:17:48|26845.91
00:17:49|26845.76
00:17:51|26843.75
00:17:52|26842.58
00:17:52|26843.08
00:17:53|26847.84
00:17:54|26847.82
00:17:55|26846.87
00:17:57|26845.63
00:17:58|26845.71
00:17:59|26845.78
00:18:00|26846.48
00:18:00|26844.76
00:18:02|26846.11
00:18:02|26845.55
00:18:04|26845.61
00:18:05|26843.81
00:18:05|26844.95
00:18:06|26844.76
00:18:07|26840.43
00:18:08|26840.55
00:18:09|26840.82
00:18:10|26838.63
00:18:11|26841.97
00:18:12|26841.95
00:18:14|26843.01
00:18:15|26841.93
00:18:16|26841.6
00:18:16|26841.8
00:18:17|26841.8
00:18:18|26842.46
00:18:20|26840.41
00:18:20|26840.82
00:18:21|26841.44
00:18:22|26839.13
00:18:24|26837.74
00:18:24|26837.65
00:18:25|26837.
00:18:26|26835.
00:18:27|26835.81
00:18:28|26836.72
00:18:29|26836.91
00:18:31|26833.89
00:18:31|26834.2
00:18:33|26834.06
00:18:33|26833.87
00:18:35|26832.52
00:18:35|26832.24
00:18:36|26832.62
00:18:37|26832.28
00:18:38|26831.85
00:18:39|26830.86
00:18:40|26831.53
00:18:41|26835.1
00:18:42|26834.76
00:18:44|26834.95
00:18:44|26834.97
00:18:45|26834.36
00:18:47|26834.33
00:18:48|26834.63
00:18:49|26832.36
00:18:49|26831.96
00:18:51|26833.03
00:18:52|26831.69
00:18:53|26831.96
00:18:53|26832.56
00:18:54|26834.98
00:18:56|26833.51
00:18:56|26833.34
00:18:58|26832.93
00:18:59|26834.16
00:18:59|26834.16
00:19:01|26832.89
00:19:02|26833.11
00:19:03|26831.85
00:19:04|26831.04
00:19:05|26832.04
00:19:06|26833.2
00:19:07|26833.11
00:19:08|26834.24
00:19:09|26831.42
00:19:10|26830.91
00:19:11|26831.06
00:19:12|26831.6
00:19:13|26831.42
00:19:14|26830.72
00:19:15|26829.62
00:19:16|26827.76
00:19:17|26828.19
00:19:18|26826.52
00:19:19|26824.85
00:19:20|26822.26
00:19:21|26821.81
00:19:22|26826.03
00:19:23|26826.17
00:19:24|26826.26
00:19:25|26823.85
00:19:26|26824.53
00:19:27|26825.6
00:19:28|26824.08
00:19:29|26823.67
00:19:30|26823.67
00:19:31|26823.67
00:19:32|26824.83
00:19:33|26824.16
00:19:34|26821.55
00:19:35|26821.48
00:19:36|26823.34
00:19:37|26823.23
00:19:38|26824.54
00:19:39|26821.98
00:19:40|26821.94
00:19:41|26822.23
00:19:42|26823.25
00:19:43|26823.65
00:19:44|26826.67
00:19:45|26827.43
00:19:46|26825.6
00:19:48|26825.11
00:19:48|26822.32
00:19:49|26823.48
00:19:51|26824.64
00:19:52|26823.3
00:19:52|26824.06
00:19:54|26824.22
00:19:55|26825.68
00:19:56|26825.98
00:19:57|26825.94
00:19:58|26826.06
00:19:59|26826.37
00:20:00|26828.44
00:20:01|26829.3
00:20:01|26828.02
00:20:03|26826.91
00:20:04|26827.19
00:20:05|26826.19
00:20:05|26828.33
00:20:07|26829.
00:20:07|26830.18
00:20:08|26830.18
00:20:09|26829.79
00:20:11|26829.42
00:20:12|26830.06
00:20:12|26832.02
00:20:13|26832.43
00:20:15|26832.62
00:20:15|26837.49
00:20:17|26837.9
00:20:18|26838.04
00:20:18|26838.44
00:20:20|26839.59
00:20:21|26839.68
00:20:22|26839.37
00:20:23|26839.37
00:20:24|26839.37
00:20:25|26840.17
00:20:26|26836.2
00:20:27|26837.31
00:20:27|26838.33
00:20:29|26838.45
00:20:30|26838.45
00:20:30|26835.61
00:20:32|26835.97
00:20:33|26832.89
00:20:34|26834.9
00:20:35|26834.3
00:20:36|26834.82
00:20:37|26834.85
00:20:38|26834.13
00:20:39|26834.17
00:20:40|26834.81
00:20:41|26835.5
00:20:41|26835.08
00:20:42|26835.9
00:20:43|26838.63
00:20:44|26839.48
00:20:45|26839.23
00:20:47|26839.47
00:20:48|26835.49
00:20:49|26836.51
00:20:50|26837.69
00:20:51|26834.55
00:20:52|26833.77
00:20:53|26833.25
00:20:54|26834.19
00:20:55|26833.87
00:20:57|26833.87
00:20:57|26831.03
00:20:58|26830.73
00:20:59|26831.09
00:21:00|26830.67
00:21:01|26829.34
00:21:02|26829.94
00:21:03|26831.
00:21:04|26831.54
00:21:05|26831.87
00:21:06|26832.99
00:21:07|26834.98
00:21:08|26838.66
00:21:09|26837.86
00:21:10|26838.41
00:21:11|26836.34
00:21:12|26836.29
00:21:13|26840.13
00:21:14|26839.28
00:21:15|26839.88
00:21:16|26844.33
00:21:17|26842.92
00:21:19|26843.08
00:21:20|26843.26
00:21:20|26843.26
00:21:22|26844.46
00:21:22|26844.46
00:21:23|26844.06
00:21:24|26841.03
00:21:25|26841.9
00:21:26|26840.18
00:21:28|26841.08
00:21:28|26839.33
00:21:29|26840.91
00:21:30|26842.63
00:21:32|26841.89
00:21:32|26844.8
00:21:33|26845.04
00:21:35|26843.61
00:21:35|26843.6
00:21:36|26844.1
00:21:38|26843.57
00:21:38|26845.63
00:21:39|26845.68
00:21:41|26846.3
00:21:42|26846.7
00:21:42|26845.94
00:21:43|26846.65
00:21:45|26844.62
00:21:46|26844.5
00:21:46|26846.16
00:21:47|26847.63
00:21:48|26847.9
00:21:49|26847.67
00:21:50|26847.67
00:21:52|26845.48
00:21:53|26845.28
00:21:54|26845.28
00:21:55|26843.31
00:21:56|26844.
00:21:57|26842.8
00:21:58|26844.
00:21:59|26843.57
00:22:01|26846.97
00:22:01|26847.73
00:22:02|26847.11
00:22:03|26846.2
00:22:04|26845.35
00:22:06|26845.14
00:22:06|26845.53
00:22:07|26846.68
00:22:08|26846.68
00:22:10|26845.21
00:22:10|26846.39
00:22:12|26846.14
00:22:12|26844.71
00:22:14|26845.22
00:22:14|26844.98
00:22:16|26844.78
00:22:16|26843.77
00:22:17|26844.26
00:22:18|26844.
00:22:19|26844.
00:22:20|26843.24
00:22:22|26844.17
00:22:22|26839.36
00:22:23|26840.12
00:22:24|26840.69
00:22:25|26840.71
00:22:27|26843.66
00:22:28|26844.88
00:22:29|26844.4
00:22:29|26844.74
00:22:30|26843.
00:22:31|26843.24
00:22:32|26843.12
00:22:33|26844.7
00:22:34|26844.11
00:22:35|26842.39
00:22:36|26842.52
00:22:37|26843.98
00:22:38|26843.77
00:22:39|26843.88
00:22:40|26843.14
00:22:41|26842.
00:22:42|26841.64
00:22:44|26840.
00:22:45|26841.94
00:22:45|26841.82
00:22:46|26840.41
00:22:47|26843.
00:22:48|26842.14
00:22:50|26842.73
00:22:51|26844.23
00:22:52|26843.28
00:22:53|26840.29
00:22:54|26841.79
00:22:55|26842.19
00:22:56|26841.4
00:22:57|26843.37
00:22:59|26841.85
00:22:59|26841.2
00:23:01|26841.2
00:23:01|26841.14
00:23:02|26838.9
00:23:04|26839.
00:23:04|26839.37
00:23:06|26839.21
00:23:07|26838.51
00:23:08|26837.38
00:23:09|26837.73
00:23:10|26837.54
00:23:11|26837.54
00:23:11|26837.16
00:23:13|26837.16
00:23:13|26835.72
00:23:14|26836.88
00:23:16|26836.88
00:23:17|26837.64
00:23:18|26837.32
00:23:19|26836.28
00:23:19|26833.19
00:23:20|26833.02
00:23:22|26833.46
00:23:22|26834.2
00:23:23|26833.57
00:23:25|26834.16
00:23:25|26834.28
00:23:26|26834.28
00:23:28|26836.02
00:23:28|26835.09
00:23:29|26834.48
00:23:30|26833.04
00:23:31|26833.63
00:23:32|26833.72
00:23:34|26835.
00:23:35|26833.81
00:23:36|26834.29
00:23:37|26833.85
00:23:37|26833.85
00:23:38|26832.79
00:23:39|26832.79
00:23:40|26833.36
00:23:41|26832.89
00:23:42|26833.25
00:23:43|26832.98
00:23:44|26832.98
00:23:45|26833.52
00:23:46|26833.68
00:23:48|26833.54
00:23:48|26834.7
00:23:49|26834.16
00:23:50|26834.28
00:23:51|26834.44
00:23:53|26834.54
00:23:54|26833.92
00:23:56|26834.54
00:23:57|26834.
00:23:58|26834.
00:23:58|26834.99
00:23:59|26834.99
00:24:01|26834.5
00:24:02|26833.74
00:24:03|26833.71
00:24:03|26834.51
00:24:04|26835.36
00:24:06|26834.4
00:24:06|26834.38
00:24:08|26834.48
00:24:08|26837.23
00:24:10|26840.67
00:24:10|26838.98
00:24:11|26837.74
00:24:12|26839.58
00:24:13|26839.88
00:24:15|26839.88
00:24:15|26840.27
00:24:17|26840.65
00:24:17|26839.77
00:24:18|26839.77
00:24:19|26839.77
00:24:20|26839.77
00:24:22|26838.28
00:24:23|26838.28
00:24:23|26839.83
00:24:25|26841.01
00:24:26|26841.01
00:24:26|26837.15
00:24:27|26838.34
00:24:29|26837.89
00:24:29|26837.04
00:24:31|26838.79
00:24:31|26838.03
00:24:33|26837.9
00:24:33|26837.9
00:24:35|26838.87
00:24:35|26839.62
00:24:37|26839.17
00:24:37|26840.04
00:24:39|26839.9
00:24:39|26840.39
00:24:40|26840.39
00:24:42|26840.2
00:24:43|26839.98
00:24:43|26840.54
00:24:44|26839.82
00:24:46|26837.63
00:24:46|26837.92
00:24:47|26837.14
00:24:48|26836.6
00:24:49|26836.4
00:24:50|26836.74
00:24:51|26837.46
00:24:53|26838.01
00:24:54|26837.93
00:24:55|26838.31
00:24:56|26838.07
00:24:57|26838.
00:24:58|26837.69
00:24:59|26837.42
00:25:00|26837.37
00:25:01|26834.56
00:25:02|26833.6
00:25:03|26835.26
00:25:04|26835.55
00:25:05|26835.89
00:25:06|26835.85
00:25:07|26835.85
00:25:08|26833.85
00:25:09|26833.85
00:25:10|26833.85
00:25:11|26835.32
00:25:12|26835.32
00:25:13|26835.67
00:25:14|26835.41
00:25:15|26835.82
00:25:16|26835.83
00:25:17|26835.83
00:25:18|26835.83
00:25:19|26835.37
00:25:20|26837.31
00:25:21|26837.3
00:25:22|26837.3
00:25:23|26836.56
00:25:24|26836.56
00:25:25|26836.56
00:25:26|26836.56
00:25:27|26836.08
00:25:28|26836.08
00:25:29|26835.63
00:25:30|26835.64
00:25:31|26835.61
00:25:32|26835.52
00:25:33|26835.52
00:25:34|26834.21
00:25:35|26832.01
00:25:36|26831.76
00:25:37|26830.96
00:25:38|26822.72
00:25:39|26824.68
00:25:40|26824.55
00:25:41|26824.39
00:25:42|26824.14
00:25:43|26825.14
00:25:44|26824.91
00:25:45|26824.63
00:25:46|26823.39
00:25:47|26821.03
00:25:48|26820.39
00:25:49|26820.2
00:25:50|26820.12
00:25:51|26819.65
00:25:52|26819.6
00:25:54|26818.39
00:25:54|26818.66
00:25:56|26818.82
00:25:57|26818.82
00:25:58|26815.93
00:25:59|26815.47
00:26:00|26816.25
00:26:02|26817.93
00:26:02|26818.98
00:26:04|26819.73
00:26:05|26820.57
00:26:05|26820.89
00:26:07|26820.89
00:26:07|26821.23
00:26:09|26823.74
00:26:09|26823.37
00:26:10|26823.84
00:26:12|26823.84
00:26:13|26825.11
00:26:13|26824.09
00:26:15|26824.11
00:26:16|26824.11
00:26:16|26824.3
00:26:18|26825.08
00:26:19|26825.08
00:26:19|26825.08
00:26:21|26825.2
00:26:22|26826.55
00:26:22|26826.42
00:26:23|26826.42
00:26:24|26826.38
00:26:26|26826.38
00:26:27|26827.26
00:26:28|26827.26
00:26:29|26826.95
00:26:30|26828.13
00:26:31|26827.55
00:26:32|26828.17
00:26:33|26828.2
00:26:34|26826.79
00:26:35|26825.93
00:26:36|26826.36
00:26:37|26828.78
00:26:38|26828.21
00:26:39|26828.16
00:26:40|26828.28
00:26:41|26827.62
00:26:42|26826.24
00:26:43|26825.7
00:26:44|26828.1
00:26:45|26829.59
00:26:46|26832.3
00:26:47|26832.18
00:26:48|26832.06
00:26:49|26829.
00:26:50|26829.85
00:26:51|26829.8
00:26:52|26832.03
00:26:53|26831.39
00:26:55|26832.09
00:26:55|26832.09
00:26:57|26831.57
00:26:57|26831.57
00:26:59|26831.57
00:27:00|26830.02
00:27:01|26833.59
00:27:02|26830.92
00:27:03|26829.67
00:27:04|26829.49
00:27:05|26829.64
00:27:06|26830.52
00:27:07|26830.64
00:27:08|26829.81
00:27:09|26829.62
00:27:10|26829.85
00:27:11|26829.58
00:27:12|26825.25
00:27:13|26827.71
00:27:14|26827.54
00:27:15|26827.54
00:27:16|26827.66
00:27:17|26827.66
00:27:18|26827.98
00:27:19|26826.58
00:27:20|26827.28
00:27:21|26827.82
00:27:22|26827.16
00:27:23|26826.03
00:27:24|26825.26
00:27:25|26823.3
00:27:26|26823.09
00:27:27|26823.09
00:27:28|26823.27
00:27:29|26823.27
00:27:30|26825.04
00:27:31|26823.45
00:27:32|26822.7
00:27:33|26823.62
00:27:34|26823.62
00:27:35|26825.04
00:27:36|26824.29
00:27:37|26824.18
00:27:38|26824.24
00:27:39|26823.38
00:27:40|26823.38
00:27:41|26823.38
00:27:42|26824.53
00:27:43|26823.
00:27:44|26824.32
00:27:45|26825.05
00:27:46|26827.64
00:27:47|26828.06
00:27:48|26827.56
00:27:49|26826.37
00:27:50|26826.39
00:27:51|26826.45
00:27:52|26826.58
00:27:53|26826.25
00:27:54|26825.83
00:27:55|26825.8
00:27:57|26827.26
00:27:58|26828.55
00:27:59|26828.16
00:28:00|26828.16
00:28:01|26831.12
00:28:02|26830.37
00:28:03|26832.63
00:28:03|26833.45
00:28:04|26833.85
00:28:06|26833.85
00:28:07|26832.14
00:28:08|26832.78
00:28:09|26834.33
00:28:10|26832.68
00:28:11|26832.58
00:28:11|26833.78
00:28:13|26835.83
00:28:14|26836.02
00:28:15|26835.81
00:28:16|26835.46
00:28:17|26834.43
00:28:18|26833.07
00:28:18|26833.02
00:28:20|26833.02
00:28:21|26833.15
00:28:22|26833.15
00:28:23|26835.43
00:28:24|26837.14
00:28:25|26836.89
00:28:26|26836.89
00:28:27|26836.89
00:28:27|26836.89
00:28:29|26836.89
00:28:29|26836.89
00:28:31|26836.89
00:28:31|26834.67
00:28:33|26834.81
00:28:34|26832.65
00:28:35|26833.4
00:28:36|26834.32
00:28:36|26833.79
00:28:38|26836.6
00:28:39|26836.96
00:28:39|26836.33
00:28:41|26836.21
00:28:42|26836.21
00:28:42|26836.21
00:28:44|26835.02
00:28:45|26833.24
00:28:46|26833.22
00:28:46|26833.45
00:28:47|26833.97
00:28:48|26834.47
00:28:50|26833.75
00:28:50|26834.46
00:28:51|26833.16
00:28:53|26833.11
00:28:54|26833.11
00:28:55|26832.92
00:28:56|26832.78
00:28:58|26835.03
00:28:59|26834.17
00:29:00|26834.07
00:29:01|26834.07
00:29:02|26834.89
00:29:03|26836.93
00:29:04|26837.35
00:29:05|26837.77
00:29:06|26841.64
00:29:07|26842.18
00:29:08|26841.94
00:29:09|26841.79
00:29:10|26841.79
00:29:11|26842.45
00:29:12|26842.56
00:29:13|26842.4
00:29:14|26843.03
00:29:15|26842.25
00:29:16|26843.
00:29:17|26842.27
00:29:18|26842.35
00:29:19|26842.35
00:29:21|26842.52
00:29:21|26842.6
00:29:22|26843.38
00:29:23|26842.78
00:29:24|26842.64
00:29:25|26841.79
00:29:26|26842.04
00:29:27|26842.45
00:29:29|26842.47
00:29:29|26841.21
00:29:30|26842.09
00:29:31|26841.93
00:29:32|26840.63
00:29:33|26840.9
00:29:34|26840.31
00:29:35|26841.37
00:29:36|26838.93
00:29:37|26838.61
00:29:38|26837.92
00:29:39|26838.01
00:29:40|26838.01
00:29:41|26838.71
00:29:42|26838.38
00:29:43|26838.98
00:29:44|26837.09
00:29:45|26837.43
00:29:46|26837.76
00:29:47|26838.63
00:29:48|26839.04
00:29:49|26838.13
00:29:50|26838.26
00:29:51|26839.25
00:29:52|26837.64
00:29:53|26838.73
00:29:54|26840.83
00:29:55|26841.16
00:29:57|26841.99
00:29:58|26843.03
00:29:59|26843.76
00:30:01|26845.39
00:30:02|26850.
00:30:03|26850.29
00:30:03|26848.9
00:30:05|26846.41
00:30:06|26846.69
00:30:06|26845.77
00:30:07|26846.59
00:30:08|26847.46
00:30:10|26847.51
00:30:10|26847.79
00:30:12|26846.13
00:30:12|26845.79
00:30:14|26844.12
00:30:15|26845.51
00:30:16|26845.21
00:30:17|26846.02
00:30:18|26841.61
00:30:19|26840.68
00:30:20|26839.76
00:30:21|26837.42
00:30:22|26839.66
00:30:22|26839.55
00:30:23|26839.7
00:30:24|26838.79
00:30:25|26837.43
00:30:27|26837.44
00:30:28|26840.2
00:30:28|26839.23
00:30:30|26839.41
00:30:30|26841.33
00:30:32|26839.47
00:30:32|26839.23
00:30:33|26838.64
00:30:34|26838.06
00:30:35|26837.51
00:30:37|26837.36
00:30:38|26836.38
00:30:39|26835.74
00:30:40|26835.74
00:30:40|26836.59
00:30:42|26839.11
00:30:42|26838.41
00:30:44|26837.87
00:30:45|26839.69
00:30:45|26838.53
00:30:46|26838.53
00:30:48|26838.
00:30:49|26838.
00:30:50|26838.
00:30:50|26839.15
00:30:52|26840.77
00:30:53|26840.5
00:30:54|26841.24
00:30:55|26840.22
00:30:56|26840.
00:30:57|26840.02
00:30:58|26840.02
00:30:59|26839.22
00:31:01|26841.24
00:31:02|26842.96
00:31:03|26842.66
00:31:04|26840.64
00:31:05|26840.47
00:31:06|26841.65
00:31:07|26842.25
00:31:08|26839.73
00:31:09|26839.87
00:31:10|26838.34
00:31:10|26838.51
00:31:12|26839.8
00:31:13|26839.8
00:31:14|26838.95
00:31:15|26838.82
00:31:16|26838.11
00:31:17|26838.11
00:31:18|26838.11
00:31:19|26837.89
00:31:19|26836.74
00:31:21|26836.74
00:31:22|26836.31
00:31:23|26836.31
00:31:24|26836.31
00:31:25|26838.7
00:31:26|26839.3
00:31:27|26838.56
00:31:28|26838.56
00:31:29|26838.67
00:31:30|26839.11
00:31:31|26839.11
00:31:32|26839.11
00:31:33|26838.69
00:31:34|26840.16
00:31:35|26841.8
00:31:36|26840.
00:31:37|26839.86
00:31:38|26839.7
00:31:39|26839.52
00:31:40|26839.18
00:31:41|26838.47
00:31:42|26837.54
00:31:43|26838.55
00:31:44|26838.38
00:31:45|26839.3
00:31:46|26838.31
00:31:47|26838.31
00:31:48|26839.18
00:31:49|26839.18
00:31:50|26840.98
00:31:51|26841.15
00:31:52|26841.12
00:31:53|26838.07
00:31:54|26838.53
00:31:55|26839.81
00:31:56|26840.76
00:31:57|26842.41
00:31:58|26841.49
00:31:59|26841.6
00:32:01|26841.37
00:32:01|26842.88
00:32:03|26842.38
00:32:04|26843.48
00:32:05|26843.71
00:32:06|26843.7
00:32:07|26846.15
00:32:08|26846.7
00:32:08|26847.27
00:32:10|26847.35
00:32:11|26846.48
00:32:11|26846.48
00:32:13|26845.51
00:32:14|26846.18
00:32:15|26845.6
00:32:16|26846.23
00:32:17|26850.42
00:32:18|26850.17
00:32:19|26847.91
00:32:20|26847.81
00:32:21|26848.88
00:32:22|26850.49
00:32:23|26851.43
00:32:24|26850.19
00:32:25|26850.62
00:32:26|26850.83
00:32:27|26850.97
00:32:28|26850.8
00:32:29|26851.01
00:32:30|26851.01
00:32:31|26851.99
00:32:32|26852.24
00:32:33|26857.16
00:32:34|26857.08
00:32:35|26857.08
00:32:36|26857.65
00:32:37|26859.99
00:32:38|26857.44
00:32:39|26857.61
00:32:40|26852.84
00:32:41|26851.68
00:32:42|26851.12
00:32:43|26850.88
00:32:44|26852.79
00:32:45|26853.58
00:32:46|26851.99
00:32:47|26851.68
00:32:48|26854.49
00:32:49|26852.05
00:32:50|26848.9
00:32:51|26847.77
00:32:52|26850.55
00:32:53|26847.4
00:32:54|26848.13
00:32:55|26848.08
00:32:56|26844.79
00:32:57|26844.59
00:32:58|26844.35
00:32:59|26844.51
00:33:00|26844.25
00:33:01|26848.26
00:33:03|26851.91
00:33:03|26850.28
00:33:04|26851.8
00:33:05|26853.75
00:33:06|26853.36
00:33:07|26850.96
00:33:09|26848.29
00:33:10|26849.16
00:33:11|26849.13
00:33:12|26848.36
00:33:13|26847.52
00:33:13|26847.82
00:33:15|26848.32
00:33:16|26849.02
00:33:17|26846.4
00:33:18|26849.21
00:33:19|26849.73
00:33:20|26848.59
00:33:21|26850.76
00:33:22|26851.34
00:33:23|26852.68
00:33:23|26854.2
00:33:24|26851.05
00:33:26|26855.33
00:33:27|26853.77
00:33:28|26852.07
00:33:29|26851.24
00:33:30|26851.69
00:33:31|26850.34
00:33:32|26850.1
00:33:33|26850.94
00:33:34|26848.52
00:33:35|26848.66
00:33:36|26851.75
00:33:37|26850.38
00:33:38|26849.62
00:33:39|26849.62
00:33:40|26850.14
00:33:41|26849.58
00:33:42|26849.58
00:33:43|26848.63
00:33:44|26848.78
00:33:45|26849.56
00:33:46|26849.03
00:33:47|26849.03
00:33:48|26846.97
00:33:49|26846.69
00:33:50|26845.34
00:33:51|26845.68
00:33:52|26845.97
00:33:53|26845.04
00:33:54|26846.02
00:33:55|26843.66
00:33:56|26843.06
00:33:57|26842.
00:33:58|26841.41
00:33:59|26840.64
00:34:00|26840.38
00:34:02|26840.11
00:34:03|26839.68
00:34:04|26841.22
00:34:05|26846.67
00:34:06|26846.67
00:34:08|26846.42
00:34:08|26846.42
00:34:09|26848.53
00:34:10|26845.47
00:34:11|26845.2
00:34:12|26845.2
00:34:13|26844.48
00:34:14|26844.48
00:34:15|26847.15
00:34:16|26846.29
00:34:17|26848.53
00:34:18|26849.26
00:34:19|26848.63
00:34:20|26845.07
00:34:21|26845.92
00:34:22|26840.59
00:34:23|26841.37
00:34:24|26840.69
00:34:25|26841.79
00:34:26|26843.18
00:34:27|26844.46
00:34:28|26844.02
00:34:29|26844.04
00:34:30|26846.95
00:34:31|26849.86
00:34:32|26850.77
00:34:33|26850.12
00:34:34|26850.19
00:34:35|26849.51
00:34:36|26849.08
00:34:37|26849.79
00:34:38|26852.29
00:34:39|26850.94
00:34:40|26850.
00:34:41|26849.72
00:34:42|26849.72
00:34:43|26849.21
00:34:44|26848.89
00:34:45|26848.88
00:34:46|26850.2
00:34:47|26849.66
00:34:48|26849.66
00:34:49|26849.19
00:34:50|26849.19
00:34:51|26849.04
00:34:52|26848.64
00:34:53|26848.1
00:34:54|26847.94
00:34:55|26846.98
00:34:56|26847.22
00:34:57|26844.15
00:34:58|26845.4
00:34:59|26845.52
00:35:00|26843.98
00:35:01|26842.75
00:35:02|26846.82
00:35:03|26847.68
00:35:04|26850.15
00:35:05|26850.74
00:35:06|26852.44
00:35:08|26852.96
00:35:09|26852.3
00:35:10|26852.72
00:35:11|26850.38
00:35:12|26852.99
00:35:13|26852.81
00:35:14|26852.75
00:35:15|26852.27
00:35:16|26850.85
00:35:16|26852.21
00:35:18|26851.74
00:35:18|26850.69
00:35:20|26853.23
00:35:21|26850.94
00:35:21|26851.7
00:35:23|26850.82
00:35:24|26849.81
00:35:25|26849.44
00:35:26|26849.81
00:35:27|26848.79
00:35:28|26848.79
00:35:29|26848.79
00:35:30|26849.31
00:35:31|26848.69
00:35:32|26847.78
00:35:33|26849.58
00:35:34|26849.01
00:35:35|26849.18
00:35:36|26849.18
00:35:37|26847.64
00:35:39|26844.47
00:35:39|26845.25
00:35:40|26845.26
00:35:42|26845.26
00:35:42|26844.62
00:35:44|26845.4
00:35:44|26842.01
00:35:46|26841.67
00:35:46|26841.39
00:35:47|26842.62
00:35:48|26841.44
00:35:49|26840.2
00:35:50|26839.33
00:35:51|26840.
00:35:52|26838.16
00:35:53|26838.2
00:35:54|26838.04
00:35:55|26838.04
00:35:56|26838.79
00:35:57|26838.79
00:35:58|26838.79
00:35:59|26838.79
00:36:00|26834.33
00:36:01|26833.79
00:36:03|26833.81
00:36:04|26832.96
00:36:05|26830.54
00:36:06|26829.25
00:36:07|26829.5
00:36:08|26829.51
00:36:09|26829.9
00:36:10|26829.95
00:36:11|26829.69
00:36:12|26829.55
00:36:13|26828.
00:36:14|26828.
00:36:15|26828.49
00:36:16|26828.49
00:36:17|26826.98
00:36:18|26827.95
00:36:19|26827.9
00:36:20|26821.6
00:36:21|26821.13
00:36:22|26821.21
00:36:23|26821.21
00:36:24|26819.47
00:36:25|26819.64
00:36:26|26818.1
00:36:27|26818.7
00:36:28|26817.78
00:36:29|26818.39
00:36:30|26818.96
00:36:31|26818.86
00:36:32|26818.24
00:36:33|26818.39
00:36:34|26819.58
00:36:35|26819.01
00:36:36|26819.6
00:36:37|26821.69
00:36:38|26821.21
00:36:39|26821.21
00:36:40|26818.71
00:36:41|26820.22
00:36:42|26818.81
00:36:43|26818.62
00:36:44|26818.99
00:36:45|26820.21
00:36:46|26820.12
00:36:47|26817.52
00:36:48|26816.99
00:36:49|26817.14
00:36:50|26817.14
00:36:51|26818.89
00:36:52|26816.76
00:36:53|26814.99
00:36:54|26815.52
00:36:55|26816.04
00:36:56|26815.99
00:36:57|26815.52
00:36:58|26816.04
00:36:59|26815.48
00:37:00|26815.61
00:37:01|26815.97
00:37:02|26819.71
00:37:03|26818.11
00:37:05|26818.36
00:37:06|26818.66
00:37:07|26819.
00:37:08|26819.
00:37:09|26819.
00:37:10|26821.18
00:37:11|26821.81
00:37:13|26819.5
00:37:13|26816.38
00:37:14|26817.68
00:37:15|26817.56
00:37:16|26819.99
00:37:17|26819.68
00:37:18|26818.52
00:37:20|26818.52
00:37:20|26817.88
00:37:21|26819.51
00:37:23|26819.11
00:37:24|26818.45
00:37:24|26818.29
00:37:26|26817.88
00:37:27|26816.93
00:37:27|26816.81
00:37:29|26816.27
00:37:29|26815.87
00:37:30|26815.79
00:37:31|26816.39
00:37:33|26816.39
00:37:33|26813.93
00:37:34|26814.
00:37:35|26813.82
00:37:36|26814.26
00:37:37|26815.67
00:37:39|26815.38
00:37:39|26815.26
00:37:40|26815.26
00:37:42|26812.69
00:37:42|26812.99
00:37:43|26811.51
00:37:44|26811.21
00:37:45|26810.46
00:37:46|26809.94
00:37:47|26808.78
00:37:48|26809.15
00:37:49|26810.25
00:37:50|26809.84
00:37:51|26809.84
00:37:52|26809.23
00:37:54|26808.64
00:37:54|26808.62
00:37:55|26808.65
00:37:57|26813.8
00:37:58|26812.84
00:37:59|26814.54
00:37:59|26816.76
00:38:00|26814.7
00:38:01|26815.91
00:38:03|26815.85
00:38:03|26815.1
00:38:04|26815.58
00:38:06|26816.31
00:38:07|26816.32
00:38:08|26816.2
00:38:08|26815.4
00:38:10|26815.4
00:38:11|26816.39
00:38:12|26816.7
00:38:13|26816.69
00:38:14|26816.69
00:38:15|26816.19
00:38:16|26813.12
00:38:17|26812.73
00:38:18|26813.49
00:38:19|26812.57
00:38:20|26811.88
00:38:21|26811.69
00:38:21|26811.56
00:38:23|26810.89
00:38:24|26811.23
00:38:25|26812.56
00:38:26|26814.3
00:38:27|26815.47
00:38:28|26815.31
00:38:28|26813.61
00:38:30|26812.17
00:38:31|26813.17
00:38:32|26812.77
00:38:33|26814.43
00:38:34|26814.31
00:38:34|26816.34
00:38:36|26815.73
00:38:36|26815.34
00:38:37|26819.2
00:38:39|26821.25
00:38:39|26821.86
00:38:41|26821.18
00:38:42|26822.15
00:38:42|26824.99
00:38:43|26819.03
00:38:45|26819.72
00:38:45|26818.03
00:38:47|26818.4
00:38:48|26817.61
00:38:49|26816.43
00:38:50|26816.43
00:38:51|26816.95
00:38:52|26815.79
00:38:53|26821.01
00:38:54|26819.88
00:38:55|26819.88
00:38:56|26822.1
00:38:57|26821.92
00:38:58|26819.91
00:38:59|26818.89
00:39:00|26817.9
00:39:01|26817.9
00:39:02|26818.31
00:39:03|26818.67
00:39:04|26818.15
00:39:05|26821.4
00:39:07|26821.21
00:39:07|26821.49
00:39:08|26822.11
00:39:10|26823.13
00:39:11|26822.67
00:39:12|26824.34
00:39:13|26825.35
00:39:14|26824.92
00:39:15|26823.79
00:39:16|26823.79
00:39:17|26823.96
00:39:18|26820.79
00:39:19|26821.18
00:39:20|26821.18
00:39:20|26821.18
00:39:21|26821.18
00:39:23|26820.88
00:39:24|26820.79
00:39:25|26821.32
00:39:25|26820.93
00:39:27|26819.63
00:39:28|26820.34
00:39:29|26818.94
00:39:29|26818.68
00:39:30|26820.07
00:39:32|26817.97
00:39:33|26817.54
00:39:34|26816.11
00:39:35|26814.09
00:39:36|26814.9
00:39:36|26814.85
00:39:38|26815.53
00:39:38|26816.77
00:39:40|26816.91
00:39:40|26820.07
00:39:41|26821.41
00:39:43|26822.04
00:39:44|26821.29
00:39:45|26819.28
00:39:46|26820.43
00:39:47|26819.64
00:39:47|26819.38
00:39:48|26822.6
00:39:49|26822.78
00:39:51|26821.96
00:39:51|26821.02
00:39:53|26820.87
00:39:53|26820.74
00:39:55|26820.02
00:39:56|26820.02
00:39:57|26819.81
00:39:58|26819.85
00:39:59|26818.75
00:40:00|26818.32
00:40:01|26820.09
00:40:02|26821.12
00:40:03|26821.12
00:40:04|26821.11
00:40:05|26821.7
00:40:06|26821.32
00:40:08|26826.37
00:40:09|26827.53
00:40:10|26827.53
00:40:11|26829.84
00:40:12|26828.31
00:40:12|26830.42
00:40:14|26830.09
00:40:15|26828.39
00:40:16|26827.98
00:40:17|26827.68
00:40:18|26828.51
00:40:19|26829.51
00:40:20|26830.52
00:40:21|26834.
00:40:22|26837.
00:40:23|26835.13
00:40:24|26836.49
00:40:25|26835.92
00:40:26|26835.62
00:40:27|26836.03
00:40:28|26836.65
00:40:29|26836.27
00:40:30|26836.45
00:40:31|26836.12
00:40:32|26835.08
00:40:33|26832.92
00:40:34|26830.45
00:40:35|26831.03
00:40:36|26829.84
00:40:37|26829.67
00:40:38|26829.48
00:40:39|26829.17
00:40:40|26831.62
00:40:41|26831.25
00:40:42|26829.94
00:40:43|26829.76
00:40:44|26829.55
00:40:45|26829.68
00:40:46|26831.19
00:40:47|26830.29
00:40:48|26829.88
00:40:49|26829.88
00:40:50|26829.87
00:40:51|26829.99
00:40:52|26829.89
00:40:53|26829.41
00:40:54|26829.41
00:40:55|26829.41
00:40:56|26829.41
00:40:57|26828.89
00:40:58|26828.16
00:40:59|26828.16
00:41:00|26829.54
00:41:01|26830.87
00:41:02|26829.67
00:41:03|26828.63
00:41:04|26826.28
00:41:05|26826.84
00:41:06|26827.49
00:41:07|26826.24
00:41:09|26825.25
00:41:10|26823.5
00:41:11|26821.99
00:41:12|26822.02
00:41:13|26818.51
00:41:14|26820.76
00:41:15|26819.68
00:41:16|26819.4
00:41:17|26820.41
00:41:18|26817.88
00:41:20|26818.74
00:41:20|26818.41
00:41:21|26817.43
00:41:22|26817.43
00:41:24|26813.95
00:41:25|26812.97
00:41:26|26814.09
00:41:26|26815.71
00:41:28|26814.28
00:41:29|26815.26
00:41:29|26815.26
00:41:30|26813.42
00:41:32|26811.65
00:41:32|26811.91
00:41:34|26813.44
00:41:35|26813.48
00:41:36|26813.97
00:41:36|26813.46
00:41:37|26814.54
00:41:38|26814.54
00:41:39|26815.71
00:41:41|26815.51
00:41:41|26815.51
00:41:43|26814.28
00:41:43|26813.41
00:41:45|26813.33
00:41:45|26813.41
00:41:47|26816.31
00:41:47|26815.56
00:41:49|26815.56
00:41:49|26815.89
00:41:50|26817.38
00:41:51|26817.38
00:41:52|26816.39
00:41:54|26816.39
00:41:54|26817.04
00:41:55|26818.04
00:41:56|26818.31
00:41:57|26818.49
00:41:58|26818.99
00:41:59|26819.3
00:42:00|26820.41
00:42:01|26819.36
00:42:02|26818.61
00:42:04|26818.34
00:42:04|26817.61
00:42:05|26817.49
00:42:06|26817.52
00:42:08|26818.39
00:42:09|26817.73
00:42:10|26818.55
00:42:11|26818.55
00:42:12|26820.98
00:42:13|26819.66
00:42:13|26819.74
00:42:14|26819.21
00:42:16|26819.21
00:42:17|26819.21
00:42:18|26819.67
00:42:18|26819.67
00:42:20|26819.45
00:42:21|26818.25
00:42:22|26817.25
00:42:22|26819.95
00:42:24|26819.85
00:42:24|26816.57
00:42:25|26816.07
00:42:27|26816.94
00:42:28|26816.34
00:42:29|26817.06
00:42:30|26817.06
00:42:31|26817.49
00:42:32|26817.13
00:42:33|26817.13
00:42:34|26817.52
00:42:35|26817.52
00:42:36|26816.57
00:42:37|26816.35
00:42:38|26817.12
00:42:39|26819.42
00:42:40|26820.99
00:42:41|26821.5
00:42:42|26824.21
00:42:43|26824.25
00:42:44|26823.81
00:42:45|26824.57
00:42:46|26824.28
00:42:47|26823.5
00:42:48|26823.86
00:42:49|26822.91
00:42:50|26822.96
00:42:51|26821.51
00:42:52|26819.75
00:42:53|26819.3
00:42:54|26819.3
00:42:55|26819.3
00:42:56|26819.3
00:42:57|26819.63
00:42:58|26820.05
00:42:59|26821.53
00:43:00|26822.23
00:43:01|26823.22
00:43:02|26822.6
00:43:03|26823.23
00:43:04|26822.41
00:43:05|26823.48
00:43:06|26823.6
00:43:07|26824.07
00:43:08|26825.45
00:43:09|26825.45
00:43:10|26826.53
00:43:11|26827.04
00:43:12|26826.98
00:43:13|26824.32
00:43:14|26825.87
00:43:15|26825.85
00:43:17|26826.04
00:43:17|26823.85
00:43:18|26824.5
00:43:19|26824.5
00:43:20|26822.19
00:43:21|26823.55
00:43:22|26822.49
00:43:23|26822.1
00:43:24|26822.1
00:43:25|26824.68
00:43:26|26824.68
00:43:27|26825.5
00:43:28|26825.71
00:43:29|26825.5
00:43:30|26825.38
00:43:31|26826.06
00:43:32|26826.06
00:43:33|26826.06
00:43:34|26826.28
00:43:35|26826.66
00:43:36|26827.
00:43:37|26826.48
00:43:39|26826.48
00:43:40|26826.48
00:43:41|26824.75
00:43:41|26822.
00:43:43|26822.93
00:43:43|26822.93
00:43:44|26822.93
00:43:45|26821.91
00:43:47|26822.93
00:43:47|26822.93
00:43:49|26821.89
00:43:50|26821.89
00:43:50|26824.14
00:43:51|26824.25
00:43:52|26823.9
00:43:54|26824.33
00:43:54|26826.23
00:43:55|26824.79
00:43:56|26823.09
00:43:57|26822.28
00:43:59|26822.64
00:43:59|26822.64
00:44:00|26822.64
00:44:02|26825.68
00:44:03|26826.13
00:44:03|26826.07
00:44:04|26826.81
00:44:05|26826.67
00:44:06|26828.1
00:44:07|26828.49
00:44:08|26828.4
00:44:10|26828.4
00:44:10|26829.5
00:44:11|26829.5
00:44:13|26827.98
00:44:14|26827.98
00:44:15|26828.41
00:44:16|26828.41
00:44:17|26828.41
00:44:18|26828.41
00:44:19|26828.41
00:44:20|26828.54
00:44:21|26828.41
00:44:22|26828.41
00:44:23|26828.41
00:44:24|26830.94
00:44:25|26830.89
00:44:26|26830.33
00:44:27|26830.12
00:44:28|26830.92
00:44:29|26830.94
00:44:30|26830.
00:44:31|26829.96
00:44:32|26829.96
00:44:33|26828.17
00:44:34|26828.8
00:44:35|26828.54
00:44:36|26832.58
00:44:37|26834.15
00:44:38|26833.34
00:44:39|26830.01
00:44:40|26830.62
00:44:41|26828.89
00:44:42|26829.15
00:44:43|26829.13
00:44:44|26828.27
00:44:45|26829.37
00:44:46|26829.37
00:44:47|26829.37
00:44:48|26829.23
00:44:49|26826.35
00:44:50|26826.09
00:44:51|26826.1
00:44:52|26826.55
00:44:53|26826.55
00:44:54|26827.02
00:44:55|26827.02
00:44:56|26827.02
00:44:57|26827.02
00:44:58|26827.12
00:44:59|26826.77
00:45:00|26827.95
00:45:01|26830.89
00:45:03|26832.76
00:45:04|26833.76
00:45:04|26833.34
00:45:06|26831.07
00:45:07|26830.79
00:45:08|26829.72
00:45:08|26830.38
00:45:10|26832.24
00:45:10|26832.64
00:45:11|26831.72
00:45:13|26829.96
00:45:14|26829.83
00:45:15|26828.1
00:45:16|26827.96
00:45:17|26827.71
00:45:18|26826.92
00:45:19|26825.94
00:45:20|26826.99
00:45:21|26826.96
00:45:22|26828.13
00:45:23|26829.38
00:45:24|26828.41
00:45:25|26825.91
00:45:26|26825.
00:45:27|26825.45
00:45:28|26825.31
00:45:30|26826.2
00:45:30|26826.2
00:45:31|26825.58
00:45:32|26825.58
00:45:33|26826.61
00:45:34|26827.48
00:45:36|26828.53
00:45:37|26829.12
00:45:38|26827.35
00:45:38|26826.86
00:45:40|26826.86
00:45:41|26826.86
00:45:41|26826.86
00:45:43|26827.36
00:45:44|26828.74
00:45:45|26829.95
00:45:45|26829.95
00:45:47|26827.03
00:45:48|26826.3
00:45:49|26826.64
00:45:50|26826.64
00:45:51|26830.19
00:45:52|26830.2
00:45:53|26830.7
00:45:54|26830.6
00:45:55|26830.3
00:45:56|26830.4
00:45:57|26830.42
00:45:58|26830.79
00:45:59|26831.19
00:46:00|26830.49
00:46:01|26830.2
00:46:02|26830.78
00:46:03|26830.78
00:46:04|26830.78
00:46:05|26830.81
00:46:06|26829.68
00:46:07|26829.5
00:46:08|26829.5
00:46:09|26828.18
00:46:10|26827.05
00:46:11|26826.38
00:46:12|26828.06
00:46:14|26826.98
00:46:15|26826.16
00:46:16|26826.07
00:46:16|26827.81
00:46:18|26828.99
00:46:19|26829.13
00:46:20|26829.59
00:46:21|26829.84
00:46:22|26829.84
00:46:23|26829.84
00:46:23|26830.68
00:46:24|26831.62
00:46:26|26830.99
00:46:27|26830.42
00:46:27|26830.74
00:46:29|26830.69
00:46:29|26832.
00:46:31|26832.8
00:46:32|26831.12
00:46:32|26831.12
00:46:34|26831.12
00:46:35|26831.53
00:46:35|26829.52
00:46:36|26828.82
00:46:37|26828.41
00:46:39|26828.58
00:46:39|26828.58
00:46:40|26830.2
00:46:42|26830.2
00:46:43|26830.44
00:46:43|26830.94
00:46:44|26830.94
00:46:46|26831.56
00:46:47|26830.89
00:46:47|26828.25
00:46:49|26828.4
00:46:50|26829.73
00:46:51|26830.64
00:46:52|26830.54
00:46:53|26830.15
00:46:54|26829.94
00:46:55|26829.94
00:46:56|26830.05
00:46:57|26828.49
00:46:58|26828.57
00:46:59|26828.57
00:47:00|26829.33
00:47:01|26829.33
00:47:01|26829.35
00:47:02|26829.35
00:47:04|26830.52
00:47:05|26832.41
00:47:06|26831.84
00:47:07|26831.84
00:47:08|26832.76
00:47:09|26831.96
00:47:09|26831.96
00:47:11|26831.96
00:47:12|26831.96
00:47:13|26834.15
00:47:14|26835.27
00:47:15|26835.43
00:47:16|26835.11
00:47:17|26832.85
00:47:18|26832.22
00:47:19|26832.09
00:47:20|26832.41
00:47:21|26832.97
00:47:22|26832.97
00:47:24|26831.75
00:47:25|26832.41
00:47:25|26831.62
00:47:27|26832.54
00:47:28|26832.54
00:47:29|26832.54
00:47:29|26832.54
00:47:30|26832.54
00:47:32|26832.54
00:47:32|26833.02
00:47:34|26833.03
00:47:34|26832.71
00:47:35|26832.55
00:47:37|26832.3
00:47:37|26834.64
00:47:38|26835.43
00:47:40|26835.46
00:47:40|26835.11
00:47:42|26833.25
00:47:43|26833.25
00:47:43|26834.14
00:47:45|26835.77
00:47:46|26835.19
00:47:47|26836.05
00:47:48|26836.07
00:47:49|26835.89
00:47:50|26835.89
00:47:51|26837.22
00:47:52|26837.43
00:47:53|26838.22
00:47:54|26836.03
00:47:55|26836.61
00:47:56|26836.61
00:47:57|26836.
00:47:58|26836.07
00:47:59|26835.87
00:48:00|26835.98
00:48:01|26836.39
00:48:02|26837.16
00:48:03|26836.04
00:48:04|26836.04
00:48:05|26837.93
00:48:06|26837.94
00:48:07|26836.22
00:48:08|26836.
00:48:09|26836.52
00:48:10|26837.82
00:48:11|26838.76
00:48:12|26838.2
00:48:13|26838.16
00:48:14|26838.37
00:48:16|26838.78
00:48:17|26838.78
00:48:18|26839.03
00:48:19|26839.19
00:48:20|26838.05
00:48:21|26838.17
00:48:22|26838.3
00:48:23|26836.73
00:48:24|26835.88
00:48:25|26835.58
00:48:26|26834.16
00:48:27|26835.
00:48:28|26834.89
00:48:29|26835.01
00:48:30|26835.69
00:48:31|26835.85
00:48:32|26835.56
00:48:33|26834.69
00:48:34|26833.71
00:48:35|26834.24
00:48:36|26834.67
00:48:37|26834.58
00:48:38|26835.6
00:48:39|26835.6
00:48:40|26834.54
00:48:41|26834.54
00:48:42|26834.66
00:48:43|26834.66
00:48:44|26835.86
00:48:45|26835.96
00:48:46|26834.27
00:48:47|26833.53
00:48:48|26832.65
00:48:49|26831.76
00:48:50|26831.41
00:48:51|26831.4
00:48:52|26830.93
00:48:53|26830.87
00:48:54|26829.24
00:48:55|26829.37
00:48:56|26829.42
00:48:57|26829.02
00:48:58|26828.96
00:48:59|26829.84
00:49:00|26829.84
00:49:01|26829.2
00:49:02|26830.28
00:49:03|26828.33
00:49:04|26828.53
00:49:05|26829.11
00:49:06|26828.13
00:49:07|26828.73
00:49:08|26828.73
00:49:09|26828.59
00:49:10|26826.75
00:49:11|26825.95
00:49:12|26826.2
00:49:13|26826.2
00:49:14|26826.2
00:49:15|26826.14
00:49:17|26826.14
00:49:17|26826.14
00:49:18|26826.36
00:49:20|26828.74
00:49:21|26828.27
00:49:22|26828.27
00:49:23|26827.29
00:49:24|26826.83
00:49:25|26826.98
00:49:26|26826.98
00:49:27|26826.98
00:49:28|26823.29
00:49:28|26821.94
00:49:30|26824.
00:49:31|26823.35
00:49:32|26823.24
00:49:33|26821.62
00:49:34|26820.94
00:49:35|26821.2
00:49:36|26821.38
00:49:37|26820.37
00:49:38|26818.36
00:49:39|26818.97
00:49:39|26818.97
00:49:40|26818.97
00:49:42|26818.62
00:49:43|26818.8
00:49:43|26817.74
00:49:45|26818.39
00:49:46|26819.4
00:49:47|26819.63
00:49:48|26819.16
00:49:49|26818.43
00:49:49|26818.43
00:49:51|26818.43
00:49:52|26818.23
00:49:52|26816.87
00:49:53|26818.12
00:49:55|26816.99
00:49:56|26818.67
00:49:57|26817.58
00:49:58|26817.58
00:49:59|26817.58
00:50:00|26819.09
00:50:00|26818.87
00:50:02|26817.81
00:50:02|26817.81
00:50:04|26817.99
00:50:05|26818.2
00:50:05|26817.87
00:50:06|26817.33
00:50:08|26818.19
00:50:09|26818.19
00:50:10|26818.19
00:50:10|26816.39
00:50:12|26815.57
00:50:13|26816.3
00:50:14|26816.03
00:50:15|26818.28
00:50:15|26818.28
00:50:17|26817.33
00:50:18|26818.2
00:50:20|26820.58
00:50:21|26821.25
00:50:22|26820.59
00:50:24|26821.15
00:50:25|26820.
00:50:25|26820.78
00:50:26|26818.9
00:50:27|26819.86
00:50:29|26819.86
00:50:30|26816.8
00:50:31|26814.11
00:50:32|26813.54
00:50:33|26812.92
00:50:34|26812.92
00:50:35|26813.17
00:50:36|26812.93
00:50:37|26810.43
00:50:38|26809.89
00:50:39|26807.94
00:50:39|26808.29
00:50:41|26806.53
00:50:41|26806.7
00:50:42|26806.44
00:50:44|26806.32
00:50:45|26806.32
00:50:46|26806.07
00:50:47|26806.07
00:50:48|26804.62
00:50:49|26804.74
00:50:50|26805.51
00:50:51|26805.37
00:50:52|26804.51
00:50:53|26804.5
00:50:54|26805.08
00:50:55|26805.08
00:50:56|26805.78
00:50:57|26804.66
00:50:57|26804.77
00:50:59|26805.7
00:51:00|26804.89
00:51:01|26804.14
00:51:02|26806.91
00:51:03|26805.
00:51:04|26806.99
00:51:05|26804.9
00:51:06|26804.95
00:51:06|26804.58
00:51:08|26804.58
00:51:08|26804.96
00:51:10|26804.96
00:51:11|26805.54
00:51:12|26805.54
00:51:13|26804.42
00:51:14|26803.67
00:51:15|26803.88
00:51:15|26805.91
00:51:17|26805.13
00:51:18|26807.
00:51:20|26806.37
00:51:21|26806.88
00:51:22|26807.49
00:51:23|26807.5
00:51:24|26809.99
00:51:24|26809.25
00:51:26|26810.2
00:51:27|26810.6
00:51:28|26811.2
00:51:29|26809.38
00:51:30|26808.85
00:51:31|26809.89
00:51:32|26809.76
00:51:33|26809.35
00:51:34|26809.35
00:51:35|26810.07
00:51:36|26810.04
00:51:37|26809.
00:51:38|26811.14
00:51:39|26811.11
00:51:40|26809.89
00:51:41|26810.5
00:51:42|26810.5
00:51:43|26810.42
00:51:44|26810.42
00:51:45|26811.3
00:51:46|26811.3
00:51:47|26809.93
00:51:48|26809.84
00:51:49|26810.08
00:51:50|26810.86
00:51:51|26810.86
00:51:52|26809.73
00:51:53|26809.73
00:51:54|26810.6
00:51:55|26810.6
00:51:56|26810.6
00:51:57|26809.71
00:51:58|26808.82
00:51:59|26808.98
00:52:00|26808.98
00:52:01|26808.98
00:52:02|26809.59
00:52:03|26809.59
00:52:04|26809.98
00:52:05|26810.32
00:52:06|26809.64
00:52:07|26809.64
00:52:08|26809.64
00:52:09|26807.15
00:52:10|26807.27
00:52:11|26808.31
00:52:12|26808.25
00:52:13|26807.59
00:52:14|26807.57
00:52:15|26808.25
00:52:16|26807.87
00:52:17|26809.63
00:52:19|26809.07
00:52:20|26808.15
00:52:21|26807.87
00:52:22|26809.08
00:52:23|26809.08
00:52:24|26809.07
00:52:25|26808.85
00:52:26|26808.94
00:52:27|26809.02
00:52:28|26807.9
00:52:29|26807.9
00:52:30|26808.94
00:52:31|26809.47
00:52:32|26810.35
00:52:33|26810.33
00:52:34|26809.7
00:52:35|26810.21
00:52:36|26810.21
00:52:37|26807.25
00:52:38|26808.37
00:52:39|26808.37
00:52:40|26808.24
00:52:41|26808.61
00:52:42|26808.61
00:52:43|26808.35
00:52:44|26808.43
00:52:45|26810.72
00:52:46|26810.05
00:52:47|26810.05
00:52:48|26810.56
00:52:49|26810.05
00:52:50|26810.45
00:52:52|26811.14
00:52:52|26810.54
00:52:53|26810.68
00:52:54|26810.68
00:52:55|26810.52
00:52:56|26810.52
00:52:58|26810.25
00:52:59|26810.25
00:52:59|26810.25
00:53:01|26810.11
00:53:01|26810.41
00:53:03|26811.78
00:53:03|26811.8
00:53:04|26813.23
00:53:06|26813.5
00:53:06|26812.39
00:53:07|26812.39
00:53:08|26812.39
00:53:09|26812.39
00:53:10|26812.39
00:53:12|26813.51
00:53:12|26813.33
00:53:14|26813.34
00:53:14|26813.48
00:53:15|26812.86
00:53:16|26813.47
00:53:17|26813.47
00:53:19|26813.82
00:53:20|26813.96
00:53:21|26813.96
00:53:22|26813.96
00:53:23|26816.7
00:53:24|26816.78
00:53:26|26815.69
00:53:27|26813.19
00:53:28|26814.27
00:53:29|26815.65
00:53:30|26815.65
00:53:31|26813.23
00:53:32|26813.28
00:53:33|26813.28
00:53:34|26813.28
00:53:35|26814.54
00:53:36|26814.54
00:53:37|26813.68
00:53:38|26813.84
00:53:39|26809.33
00:53:40|26809.49
00:53:41|26807.86
00:53:42|26808.51
00:53:43|26807.54
00:53:44|26807.99
00:53:45|26808.11
00:53:46|26810.09
00:53:47|26809.98
00:53:48|26811.2
00:53:49|26810.93
00:53:50|26809.26
00:53:51|26809.19
00:53:52|26809.33
00:53:53|26809.33
00:53:54|26808.84
00:53:55|26808.51
00:53:56|26808.51
00:53:57|26809.61
00:53:58|26810.09
00:53:59|26809.65
00:54:00|26811.3
00:54:01|26813.11
00:54:02|26815.56
00:54:03|26814.65
00:54:04|26815.13
00:54:05|26816.36
00:54:06|26816.16
00:54:07|26816.28
00:54:08|26816.28
00:54:09|26816.28
00:54:10|26816.28
00:54:11|26815.04
00:54:12|26814.15
00:54:13|26814.88
00:54:14|26814.88
00:54:15|26814.88
00:54:16|26816.
00:54:17|26816.78
00:54:18|26816.78
00:54:19|26817.1
00:54:20|26817.1
00:54:21|26815.27
00:54:23|26816.64
00:54:24|26816.64
00:54:25|26817.49
00:54:26|26817.53
00:54:27|26817.93
00:54:28|26817.12
00:54:29|26817.12
00:54:30|26817.12
00:54:31|26817.12
00:54:32|26818.33
00:54:33|26818.33
00:54:34|26819.4
00:54:35|26818.38
00:54:36|26819.3
00:54:37|26819.3
00:54:37|26818.55
00:54:39|26818.55
00:54:39|26819.08
00:54:41|26819.08
00:54:42|26818.12
00:54:43|26816.76
00:54:44|26814.1
00:54:45|26814.39
00:54:46|26815.69
00:54:47|26816.13
00:54:48|26816.26
00:54:49|26816.26
00:54:50|26816.46
00:54:51|26816.46
00:54:52|26816.12
00:54:53|26816.
00:54:54|26816.
00:54:55|26815.68
00:54:56|26815.68
00:54:57|26816.24
00:54:58|26816.24
00:54:59|26816.18
00:55:00|26815.83
00:55:01|26815.11
00:55:02|26814.42
00:55:03|26815.89
00:55:04|26814.68
00:55:05|26814.57
00:55:06|26814.31
00:55:07|26814.86
00:55:08|26814.86
00:55:09|26814.24
00:55:10|26814.24
00:55:11|26814.97
00:55:12|26814.97
00:55:13|26814.24
00:55:14|26814.24
00:55:15|26814.24
00:55:16|26816.5
00:55:17|26818.17
00:55:18|26818.17
00:55:19|26818.75
00:55:20|26818.59
00:55:21|26819.
00:55:22|26819.
00:55:24|26819.94
00:55:24|26819.56
00:55:26|26819.3
00:55:26|26819.3
00:55:28|26819.29
00:55:29|26819.29
00:55:30|26819.31
00:55:31|26819.3
00:55:32|26818.46
00:55:33|26818.46
00:55:34|26819.58
00:55:35|26819.58
00:55:36|26818.08
00:55:37|26818.61
00:55:38|26818.61
00:55:39|26818.61
00:55:40|26818.31
00:55:41|26818.31
00:55:42|26818.31
00:55:43|26819.76
00:55:44|26819.29
00:55:45|26820.04
00:55:46|26821.89
00:55:47|26820.21
00:55:48|26819.84
00:55:49|26819.61
00:55:50|26819.61
00:55:51|26819.53
00:55:52|26819.65
00:55:53|26818.79
00:55:54|26818.19
00:55:55|26814.24
00:55:56|26814.07
00:55:57|26813.92
00:55:58|26813.92
00:55:59|26814.23
00:56:00|26814.23
00:56:01|26815.96
00:56:02|26815.84
00:56:03|26816.31
00:56:04|26816.91
00:56:05|26816.94
00:56:06|26816.94
00:56:07|26816.94
00:56:08|26816.94
00:56:09|26816.13
00:56:10|26816.13
00:56:11|26816.94
00:56:13|26816.42
00:56:13|26816.98
00:56:14|26816.98
00:56:15|26816.98
00:56:16|26817.71
00:56:17|26818.06
00:56:18|26818.07
00:56:19|26817.96
00:56:20|26818.8
00:56:22|26818.88
00:56:23|26818.9
00:56:24|26817.56
00:56:25|26818.55
00:56:26|26818.55
00:56:27|26818.55
00:56:29|26818.55
00:56:30|26818.46
00:56:31|26818.46
00:56:32|26817.86
00:56:32|26817.9
00:56:34|26819.98
00:56:34|26819.61
00:56:35|26817.99
00:56:36|26817.66
00:56:37|26817.99
00:56:38|26817.9
00:56:39|26816.4
00:56:41|26816.4
00:56:42|26817.61
00:56:42|26817.63
00:56:44|26817.63
00:56:45|26817.63
00:56:46|26817.77
00:56:46|26817.93
00:56:47|26817.58
00:56:49|26818.11
00:56:50|26818.5
00:56:51|26819.13
00:56:52|26819.14
00:56:53|26818.75
00:56:53|26819.19
00:56:55|26818.21
00:56:56|26817.33
00:56:57|26817.33
00:56:58|26817.7
00:56:59|26817.34
00:57:00|26817.34
00:57:01|26817.81
00:57:02|26819.35
00:57:03|26820.39
00:57:04|26822.84
00:57:05|26823.22
00:57:06|26818.04
00:57:07|26818.22
00:57:08|26816.37
00:57:09|26816.67
00:57:10|26816.67
00:57:11|26816.02
00:57:12|26815.36
00:57:13|26815.23
00:57:14|26815.24
00:57:15|26815.24
00:57:16|26815.19
00:57:17|26817.03
00:57:18|26817.07
00:57:19|26817.15
00:57:20|26817.52
00:57:21|26816.72
00:57:22|26816.72
00:57:23|26817.43
00:57:25|26817.45
00:57:26|26816.92
00:57:27|26816.92
00:57:28|26817.34
00:57:29|26817.34
00:57:30|26816.94
00:57:31|26817.01
00:57:31|26817.03
00:57:33|26817.03
00:57:34|26819.67
00:57:35|26819.96
00:57:36|26820.14
00:57:37|26821.27
00:57:38|26820.6
00:57:39|26821.48
00:57:40|26820.5
00:57:41|26822.08
00:57:42|26822.83
00:57:43|26823.27
00:57:44|26823.27
00:57:45|26823.13
00:57:46|26823.13
00:57:47|26828.13
00:57:48|26827.67
00:57:49|26827.28
00:57:50|26827.41
00:57:51|26827.41
00:57:52|26829.03
00:57:53|26828.57
00:57:54|26828.57
00:57:55|26828.57
00:57:56|26829.59
00:57:57|26828.55
00:57:58|26828.94
00:57:59|26828.04
00:58:00|26825.79
00:58:01|26823.85
00:58:02|26824.12
00:58:03|26824.26
00:58:04|26822.59
00:58:05|26825.02
00:58:06|26825.59
00:58:07|26825.07
00:58:08|26825.21
00:58:09|26825.68
00:58:10|26825.73
00:58:11|26825.84
00:58:12|26825.84
00:58:13|26826.03
00:58:14|26826.72
00:58:15|26826.72
00:58:16|26826.72
00:58:17|26826.84
00:58:18|26827.54
00:58:19|26828.07
00:58:20|26827.16
00:58:21|26824.48
00:58:22|26825.08
00:58:23|26825.08
00:58:24|26825.07
00:58:26|26824.65
00:58:27|26823.18
00:58:28|26822.43
00:58:28|26822.7
00:58:30|26823.43
00:58:31|26824.22
00:58:32|26824.22
00:58:33|26824.22
00:58:34|26825.95
00:58:36|26825.56
00:58:36|26826.18
00:58:37|26825.85
00:58:39|26825.85
00:58:39|26826.66
00:58:40|26826.66
00:58:41|26826.66
00:58:43|26826.66
00:58:43|26825.73
00:58:44|26824.01
00:58:45|26824.82
00:58:46|26825.07
00:58:47|26826.21
00:58:48|26826.81
00:58:49|26827.58
00:58:51|26826.72
00:58:51|26826.72
00:58:53|26826.31
00:58:53|26826.31
00:58:54|26826.8
00:58:56|26827.06
00:58:56|26826.6
00:58:57|26826.6
00:58:58|26825.03
00:59:00|26824.84
00:59:00|26824.48
00:59:01|26823.86
00:59:02|26823.86
00:59:03|26823.61
00:59:05|26825.17
00:59:05|26826.16
00:59:06|26826.16
00:59:07|26825.04
00:59:09|26825.04
00:59:09|26825.04
00:59:10|26826.22
00:59:12|26826.31
00:59:13|26825.26
00:59:13|26825.26
00:59:14|26826.27
00:59:16|26826.27
00:59:17|26824.93
00:59:18|26826.91
00:59:19|26828.
00:59:20|26826.15
00:59:21|26826.39
00:59:22|26827.28
00:59:22|26827.28
00:59:23|26827.06
00:59:25|26825.66
00:59:26|26825.2
00:59:27|26825.06
00:59:29|26827.28
00:59:29|26827.28
00:59:30|26827.28
00:59:31|26827.28
00:59:33|26827.28
00:59:34|26827.28
00:59:35|26827.15
00:59:35|26828.11
00:59:36|26827.98
00:59:38|26828.23
00:59:38|26827.4
00:59:40|26828.51
00:59:41|26828.51
00:59:42|26829.25
00:59:42|26828.08
00:59:44|26828.08
00:59:44|26828.08
00:59:45|26828.64
00:59:47|26831.28
00:59:47|26832.58
00:59:49|26832.3
00:59:50|26832.9
00:59:51|26832.9
00:59:52|26832.72
00:59:53|26832.28
00:59:54|26832.28
00:59:54|26832.28
00:59:56|26832.26
00:59:56|26830.93
00:59:58|26831.12
00:59:59|26832.
00:59:59|26832.59
01:00:01|26831.17
01:00:02|26833.47
01:00:03|26827.24
01:00:04|26826.71
01:00:04|26826.72
01:00:05|26828.59
01:00:06|26828.82
01:00:07|26827.39
01:00:09|26828.51
01:00:10|26829.16
01:00:11|26829.7
01:00:12|26829.84
01:00:12|26830.14
01:00:14|26831.79
01:00:15|26831.6
01:00:16|26831.19
01:00:17|26830.23
01:00:18|26831.79
01:00:20|26832.96
01:00:20|26831.43
01:00:21|26831.43
01:00:22|26832.
01:00:23|26833.21
01:00:25|26832.81
01:00:26|26832.16
01:00:27|26831.71
01:00:28|26832.84
01:00:30|26831.34
01:00:31|26831.58
01:00:32|26831.63
01:00:33|26831.75
01:00:34|26832.53
01:00:36|26831.36
01:00:36|26831.35
01:00:37|26831.02
01:00:38|26831.37
01:00:39|26831.37
01:00:40|26831.87
01:00:42|26832.64
01:00:42|26831.53
01:00:43|26832.08
01:00:44|26831.
01:00:46|26832.09
01:00:46|26832.27
01:00:48|26830.
01:00:48|26831.54
01:00:49|26831.54
01:00:50|26831.54
01:00:51|26831.54
01:00:53|26831.07
01:00:53|26830.47
01:00:54|26830.47
01:00:55|26830.47
01:00:56|26830.48
01:00:58|26830.95
01:00:59|26830.95
01:01:00|26830.95
01:01:01|26831.36
01:01:02|26830.43
01:01:03|26827.88
01:01:03|26827.25
01:01:05|26827.65
01:01:06|26828.31
01:01:06|26831.37
01:01:08|26833.97
01:01:09|26836.19
01:01:10|26834.57
01:01:11|26836.14
01:01:12|26835.52
01:01:13|26835.52
01:01:13|26836.11
01:01:14|26834.48
01:01:15|26833.79
01:01:16|26834.11
01:01:17|26834.
01:01:19|26834.35
01:01:20|26834.08
01:01:21|26831.39
01:01:22|26830.43
01:01:23|26830.96
01:01:24|26831.04
01:01:25|26831.38
01:01:26|26832.38
01:01:27|26832.83
01:01:28|26833.15
01:01:29|26833.01
01:01:31|26831.83
01:01:31|26832.16
01:01:32|26831.51
01:01:33|26831.58
01:01:34|26831.56
01:01:35|26831.
01:01:36|26831.05
01:01:37|26831.
01:01:38|26829.42
01:01:39|26827.07
01:01:40|26829.48
01:01:41|26828.73
01:01:42|26828.85
01:01:43|26829.4
01:01:44|26830.34
01:01:45|26830.42
01:01:46|26830.33
01:01:47|26831.1
01:01:48|26831.13
01:01:49|26831.55
01:01:50|26830.36
01:01:51|26830.44
01:01:52|26832.
01:01:53|26834.17
01:01:55|26832.17
01:01:55|26832.36
01:01:57|26832.81
01:01:57|26832.81
01:01:58|26832.77
01:02:00|26833.06
01:02:00|26832.37
01:02:02|26832.37
01:02:02|26832.55
01:02:04|26834.25
01:02:05|26835.41
01:02:05|26835.86
01:02:06|26835.69
01:02:08|26835.71
01:02:08|26834.85
01:02:09|26834.95
01:02:11|26837.96
01:02:12|26837.7
01:02:12|26838.38
01:02:13|26838.68
01:02:14|26838.98
01:02:16|26838.26
01:02:16|26838.57
01:02:17|26838.02
01:02:18|26838.16
01:02:19|26838.52
01:02:21|26838.52
01:02:22|26840.52
01:02:22|26839.93
01:02:23|26840.54
01:02:25|26840.71
01:02:26|26839.49
01:02:27|26840.37
01:02:28|26839.83
01:02:29|26840.
01:02:30|26840.
01:02:31|26840.65
01:02:32|26839.93
01:02:33|26840.29
01:02:34|26840.19
01:02:35|26840.65
01:02:36|26841.46
01:02:37|26840.44
01:02:38|26840.54
01:02:39|26840.54
01:02:40|26841.58
01:02:41|26840.8
01:02:42|26841.16
01:02:43|26841.09
01:02:44|26841.09
01:02:45|26841.77
01:02:46|26841.06
01:02:47|26842.06
01:02:48|26842.53
01:02:49|26840.7
01:02:50|26840.
01:02:51|26839.26
01:02:52|26839.32
01:02:53|26839.34
01:02:54|26839.34
01:02:55|26839.17
01:02:56|26839.56
01:02:57|26838.71
01:02:58|26839.07
01:02:59|26839.01
01:03:00|26838.51
01:03:01|26839.11
01:03:03|26841.09
01:03:03|26841.09
01:03:04|26841.45
01:03:05|26841.36
01:03:07|26840.03
01:03:07|26840.01
01:03:08|26840.78
01:03:09|26840.48
01:03:10|26840.55
01:03:11|26840.98
01:03:12|26841.45
01:03:14|26842.
01:03:15|26840.
01:03:15|26840.03
01:03:16|26840.27
01:03:18|26840.12
01:03:19|26840.12
01:03:20|26834.81
01:03:21|26834.19
01:03:21|26833.73
01:03:22|26833.73
01:03:24|26833.64
01:03:24|26832.76
01:03:26|26833.42
01:03:27|26833.59
01:03:27|26833.92
01:03:28|26834.58
01:03:30|26834.28
01:03:32|26834.28
01:03:33|26833.23
01:03:34|26833.23
01:03:35|26833.96
01:03:35|26835.95
01:03:36|26834.03
01:03:38|26834.34
01:03:39|26832.76
01:03:39|26828.72
01:03:40|26828.96
01:03:42|26828.29
01:03:43|26828.22
01:03:43|26829.27
01:03:44|26829.02
01:03:46|26829.27
01:03:46|26829.4
01:03:48|26829.4
01:03:49|26829.09
01:03:50|26829.59
01:03:50|26830.
01:03:52|26830.44
01:03:53|26831.
01:03:54|26830.55
01:03:54|26831.41
01:03:55|26830.95
01:03:56|26828.76
01:03:57|26829.11
01:03:59|26829.31
01:03:59|26829.31
01:04:00|26828.76
01:04:02|26828.77
01:04:03|26828.78
01:04:04|26828.32
01:04:05|26828.8
01:04:06|26828.75
01:04:07|26828.64
01:04:08|26828.64
01:04:09|26827.61
01:04:10|26827.48
01:04:10|26827.26
01:04:12|26827.38
01:04:12|26828.41
01:04:13|26828.76
01:04:15|26829.15
01:04:16|26829.33
01:04:17|26827.7
01:04:18|26829.31
01:04:18|26830.04
01:04:20|26829.37
01:04:21|26829.37
01:04:21|26830.4
01:04:22|26830.
01:04:23|26829.33
01:04:24|26829.99
01:04:26|26830.56
01:04:26|26830.57
01:04:28|26830.57
01:04:29|26830.57
01:04:30|26832.02
01:04:31|26832.54
01:04:33|26832.54
01:04:34|26831.54
01:04:34|26831.71
01:04:36|26831.71
01:04:37|26831.71
01:04:38|26831.83
01:04:39|26830.01
01:04:40|26830.85
01:04:41|26831.
01:04:41|26830.94
01:04:43|26829.52
01:04:44|26829.9
01:04:45|26830.69
01:04:46|26831.35
01:04:47|26830.63
01:04:48|26830.63
01:04:49|26830.37
01:04:50|26830.35
01:04:51|26830.51
01:04:52|26830.52
01:04:53|26830.03
01:04:54|26830.03
01:04:55|26832.16
01:04:56|26832.24
01:04:57|26836.64
01:04:59|26837.71
01:04:59|26836.41
01:05:00|26838.06
01:05:01|26838.75
01:05:02|26839.34
01:05:04|26838.14
01:05:04|26837.48
01:05:05|26838.3
01:05:06|26838.62
01:05:07|26838.62
01:05:09|26837.28
01:05:10|26837.28
01:05:11|26838.35
01:05:12|26838.68
01:05:13|26839.31
01:05:13|26841.12
01:05:15|26841.87
01:05:16|26840.67
01:05:17|26840.78
01:05:18|26841.3
01:05:18|26841.
01:05:19|26841.3
01:05:21|26841.73
01:05:21|26842.88
01:05:22|26842.88
01:05:24|26844.42
01:05:25|26844.16
01:05:26|26843.55
01:05:27|26843.13
01:05:27|26843.13
01:05:29|26843.66
01:05:30|26843.66
01:05:31|26844.94
01:05:33|26842.31
01:05:33|26842.27
01:05:35|26842.27
01:05:36|26842.27
01:05:37|26841.83
01:05:38|26841.51
01:05:39|26841.51
01:05:40|26841.93
01:05:40|26842.39
01:05:42|26843.97
01:05:43|26845.58
01:05:44|26847.62
01:05:45|26848.13
01:05:46|26847.99
01:05:47|26849.04
01:05:48|26849.95
01:05:49|26851.86
01:05:50|26851.73
01:05:51|26852.14
01:05:52|26851.78
01:05:53|26852.31
01:05:54|26852.06
01:05:55|26853.91
01:05:56|26851.53
01:05:57|26852.21
01:05:58|26851.78
01:05:59|26849.
01:06:00|26850.34
01:06:01|26851.71
01:06:02|26852.34
01:06:04|26852.55
01:06:04|26852.53
01:06:05|26851.9
01:06:06|26854.38
01:06:07|26853.05
01:06:08|26852.95
01:06:09|26854.99
01:06:10|26853.15
01:06:11|26853.15
01:06:13|26853.15
01:06:14|26852.24
01:06:14|26854.1
01:06:16|26853.16
01:06:16|26852.89
01:06:18|26853.03
01:06:19|26853.33
01:06:20|26851.13
01:06:20|26854.2
01:06:22|26855.08
01:06:22|26855.13
01:06:24|26855.04
01:06:25|26855.71
01:06:26|26855.65
01:06:27|26855.71
01:06:28|26855.17
01:06:28|26855.17
01:06:30|26855.17
01:06:31|26856.6
01:06:32|26854.1
01:06:33|26853.42
01:06:35|26856.13
01:06:36|26858.37
01:06:37|26865.14
01:06:38|26863.65
01:06:39|26870.95
01:06:40|26872.84
01:06:41|26871.44
01:06:42|26870.29
01:06:43|26868.68
01:06:44|26868.58
01:06:45|26866.92
01:06:45|26864.35
01:06:47|26864.59
01:06:48|26866.36
01:06:49|26867.31
01:06:50|26869.83
01:06:51|26871.2
01:06:52|26870.02
01:06:52|26870.15
01:06:54|26870.
01:06:54|26867.4
01:06:56|26867.16
01:06:56|26867.16
01:06:58|26865.95
01:06:59|26851.92
01:07:00|26850.09
01:07:01|26847.25
01:07:02|26845.64
01:07:02|26841.26
01:07:04|26843.
01:07:04|26841.6
01:07:06|26839.04
01:07:07|26838.23
01:07:08|26838.9
01:07:08|26840.05
01:07:10|26838.92
01:07:11|26837.83
01:07:12|26838.55
01:07:13|26838.07
01:07:14|26838.55
01:07:14|26839.21
01:07:16|26837.93
01:07:17|26838.07
01:07:17|26838.61
01:07:19|26838.75
01:07:20|26839.51
01:07:21|26839.34
01:07:22|26839.34
01:07:23|26840.
01:07:24|26839.01
01:07:25|26839.12
01:07:26|26840.63
01:07:27|26840.11
01:07:28|26840.19
01:07:29|26840.06
01:07:30|26838.03
01:07:31|26838.63
01:07:32|26839.45
01:07:33|26839.44
01:07:35|26839.09
01:07:35|26837.39
01:07:37|26837.25
01:07:38|26835.2
01:07:39|26834.23
01:07:40|26834.87
01:07:41|26834.36
01:07:42|26835.4
01:07:43|26835.83
01:07:43|26836.63
01:07:45|26836.73
01:07:46|26836.73
01:07:47|26837.01
01:07:47|26837.13
01:07:49|26836.69
01:07:49|26836.84
01:07:51|26837.72
01:07:51|26837.13
01:07:52|26834.97
01:07:54|26835.13
01:07:54|26835.4
01:07:55|26835.4
01:07:57|26834.96
01:07:58|26834.96
01:07:59|26835.9
01:08:00|26836.69
01:08:01|26839.23
01:08:02|26838.83
01:08:03|26838.11
01:08:04|26838.94
01:08:05|26839.59
01:08:06|26837.79
01:08:07|26836.07
01:08:08|26836.97
01:08:09|26837.58
01:08:10|26839.
01:08:11|26839.02
01:08:12|26839.18
01:08:13|26839.54
01:08:14|26838.7
01:08:15|26839.3
01:08:16|26841.02
01:08:17|26839.34
01:08:18|26839.38
01:08:19|26838.55
01:08:20|26836.65
01:08:21|26836.61
01:08:23|26836.31
01:08:23|26834.88
01:08:25|26836.11
01:08:25|26837.35
01:08:26|26837.47
01:08:27|26837.46
01:08:28|26836.68
01:08:29|26838.36
01:08:31|26838.2
01:08:32|26839.1
01:08:32|26836.53
01:08:33|26836.43
01:08:35|26835.19
01:08:37|26835.74
01:08:37|26835.31
01:08:39|26836.05
01:08:40|26836.14
01:08:41|26836.14
01:08:42|26834.84
01:08:43|26834.63
01:08:44|26834.63
01:08:45|26835.33
01:08:46|26834.32
01:08:48|26834.21
01:08:48|26833.33
01:08:50|26828.88
01:08:51|26829.46
01:08:52|26828.49
01:08:53|26830.85
01:08:53|26831.14
01:08:55|26830.35
01:08:56|26828.06
01:08:57|26827.67
01:08:58|26827.47
01:08:59|26827.45
01:09:00|26826.64
01:09:01|26826.88
01:09:01|26827.
01:09:03|26827.71
01:09:04|26828.05
01:09:05|26826.55
01:09:05|26824.38
01:09:07|26825.11
01:09:08|26824.85
01:09:09|26825.12
01:09:10|26826.75
01:09:11|26827.48
01:09:12|26826.85
01:09:13|26827.28
01:09:14|26827.33
01:09:15|26827.33
01:09:16|26826.4
01:09:17|26826.76
01:09:18|26825.41
01:09:19|26826.04
01:09:20|26827.11
01:09:21|26827.11
01:09:22|26827.26
01:09:23|26827.15
01:09:24|26827.23
01:09:25|26825.21
01:09:26|26825.04
01:09:27|26823.7
01:09:28|26822.54
01:09:29|26824.64
01:09:30|26825.77
01:09:31|26825.42
01:09:32|26826.14
01:09:33|26825.32
01:09:34|26826.27
01:09:35|26826.15
01:09:37|26823.66
01:09:38|26823.73
01:09:39|26823.73
01:09:40|26823.73
01:09:41|26823.37
01:09:42|26824.37
01:09:42|26824.55
01:09:44|26825.46
01:09:44|26825.25
01:09:46|26825.25
01:09:47|26824.14
01:09:48|26823.48
01:09:49|26822.76
01:09:50|26822.36
01:09:51|26821.81
01:09:52|26821.61
01:09:53|26822.2
01:09:54|26822.41
01:09:55|26822.52
01:09:56|26822.16
01:09:58|26821.
01:09:58|26819.
01:10:00|26818.2
01:10:00|26817.33
01:10:01|26818.52
01:10:02|26818.37
01:10:03|26815.9
01:10:04|26815.35
01:10:05|26816.28
01:10:06|26817.44
01:10:07|26815.25
01:10:08|26815.75
01:10:10|26815.33
01:10:11|26815.73
01:10:11|26816.37
01:10:12|26816.01
01:10:13|26815.67
01:10:15|26815.85
01:10:16|26815.68
01:10:17|26815.68
01:10:17|26814.9
01:10:18|26814.78
01:10:20|26815.51
01:10:20|26815.34
01:10:21|26815.27
01:10:23|26815.7
01:10:24|26815.76
01:10:25|26815.76
01:10:26|26813.68
01:10:27|26812.7
01:10:27|26815.2
01:10:28|26814.42
01:10:30|26814.58
01:10:31|26814.54
01:10:31|26814.54
01:10:33|26814.42
01:10:34|26812.61
01:10:34|26813.87
01:10:36|26813.63
01:10:37|26813.25
01:10:38|26812.43
01:10:39|26813.38
01:10:40|26812.95
01:10:41|26814.65
01:10:42|26812.56
01:10:43|26812.29
01:10:45|26812.38
01:10:45|26812.78
01:10:47|26813.01
01:10:48|26813.01
01:10:49|26812.54
01:10:49|26811.68
01:10:51|26812.36
01:10:52|26812.22
01:10:53|26811.41
01:10:53|26811.07
01:10:55|26811.12
01:10:55|26812.7
01:10:57|26811.04
01:10:58|26812.46
01:10:59|26812.7
01:10:59|26812.94
01:11:00|26813.42
01:11:02|26813.93
01:11:02|26814.02
01:11:03|26816.67
01:11:05|26815.84
01:11:06|26815.54
01:11:07|26816.18
01:11:08|26818.58
01:11:08|26816.13
01:11:09|26816.13
01:11:10|26816.42
01:11:11|26815.68
01:11:13|26815.68
01:11:14|26815.68
01:11:14|26814.79
01:11:16|26813.78
01:11:17|26815.85
01:11:17|26815.73
01:11:19|26815.73
01:11:20|26815.41
01:11:21|26815.41
01:11:21|26814.81
01:11:23|26814.81
01:11:24|26813.85
01:11:25|26814.84
01:11:26|26814.43
01:11:27|26814.43
01:11:28|26814.43
01:11:29|26814.58
01:11:30|26815.
01:11:31|26814.64
01:11:33|26814.61
01:11:34|26814.61
01:11:34|26814.61
01:11:36|26814.61
01:11:37|26814.61
01:11:39|26814.6
01:11:39|26814.6
01:11:40|26815.65
01:11:41|26815.65
01:11:42|26814.8
01:11:43|26814.75
01:11:44|26814.75
01:11:46|26814.23
01:11:46|26815.21
01:11:48|26815.21
01:11:49|26815.37
01:11:50|26816.24
01:11:51|26816.83
01:11:52|26816.56
01:11:53|26816.24
01:11:54|26816.49
01:11:55|26816.86
01:11:56|26816.55
01:11:56|26816.23
01:11:58|26816.69
01:11:59|26816.44
01:12:00|26816.94
01:12:01|26816.68
01:12:02|26816.13
01:12:03|26816.13
01:12:05|26816.02
01:12:05|26816.05
01:12:06|26815.71
01:12:07|26814.75
01:12:08|26814.75
01:12:09|26814.3
01:12:10|26814.83
01:12:11|26814.88
01:12:12|26814.44
01:12:13|26814.56
01:12:14|26816.77
01:12:15|26816.77
01:12:16|26814.94
01:12:17|26815.
01:12:18|26815.22
01:12:19|26815.27
01:12:20|26814.8
01:12:21|26814.93
01:12:22|26816.38
01:12:23|26816.74
01:12:24|26816.05
01:12:26|26815.99
01:12:26|26815.99
01:12:28|26816.7
01:12:28|26816.49
01:12:30|26816.17
01:12:30|26814.09
01:12:32|26811.69
01:12:32|26811.61
01:12:34|26811.91
01:12:34|26812.48
01:12:36|26813.77
01:12:37|26813.65
01:12:38|26813.67
01:12:40|26813.63
01:12:41|26811.56
01:12:42|26812.49
01:12:42|26814.92
01:12:44|26815.76
01:12:45|26815.84
01:12:45|26815.84
01:12:47|26815.99
01:12:48|26815.99
01:12:48|26813.48
01:12:49|26813.37
01:12:51|26812.9
01:12:51|26813.51
01:12:53|26813.1
01:12:54|26813.13
01:12:54|26813.36
01:12:56|26813.36
01:12:56|26813.39
01:12:58|26812.82
01:12:59|26813.16
01:13:00|26813.72
01:13:01|26814.87
01:13:01|26814.75
01:13:02|26814.91
01:13:04|26814.91
01:13:05|26815.27
01:13:05|26814.5
01:13:06|26813.62
01:13:07|26813.98
01:13:08|26814.42
01:13:09|26814.42
01:13:10|26814.25
01:13:12|26814.89
01:13:12|26813.91
01:13:13|26811.3
01:13:14|26812.31
01:13:16|26811.91
01:13:17|26811.91
01:13:18|26811.32
01:13:19|26811.76
01:13:20|26811.76
01:13:20|26812.55
01:13:21|26812.65
01:13:23|26813.08
01:13:24|26812.59
01:13:25|26812.95
01:13:25|26814.29
01:13:26|26814.73
01:13:28|26815.41
01:13:29|26815.83
01:13:29|26815.47
01:13:31|26815.65
01:13:32|26816.08
01:13:33|26816.08
01:13:33|26816.09
01:13:35|26816.09
01:13:36|26814.95
01:13:36|26814.74
01:13:38|26814.74
01:13:40|26816.03
01:13:41|26815.22
01:13:42|26815.62
01:13:43|26815.62
01:13:44|26815.62
01:13:45|26819.16
01:13:46|26819.16
01:13:47|26820.15
01:13:48|26819.16
01:13:49|26819.63
01:13:50|26821.69
01:13:51|26825.98
01:13:52|26826.28
01:13:53|26825.41
01:13:55|26826.54
01:13:56|26827.1
01:13:57|26826.13
01:13:57|26825.91
01:13:58|26826.16
01:14:00|26826.54
01:14:00|26826.41
01:14:02|26826.41
01:14:03|26826.88
01:14:04|26826.12
01:14:05|26826.12
01:14:06|26826.54
01:14:07|26826.54
01:14:08|26826.54
01:14:09|26826.54
01:14:10|26827.31
01:14:11|26827.76
01:14:12|26828.12
01:14:13|26830.06
01:14:14|26829.76
01:14:15|26828.33
01:14:16|26829.38
01:14:17|26828.78
01:14:18|26829.96
01:14:19|26829.36
01:14:20|26829.36
01:14:21|26829.7
01:14:22|26829.74
01:14:23|26829.62
01:14:24|26829.58
01:14:25|26828.77
01:14:26|26828.45
01:14:27|26829.59
01:14:28|26830.15
01:14:29|26830.15
01:14:30|26830.15
01:14:31|26830.13
01:14:32|26830.85
01:14:34|26830.49
01:14:34|26830.61
01:14:35|26831.44
01:14:36|26830.25
01:14:37|26830.33
01:14:38|26827.14
01:14:40|26827.16
01:14:41|26826.45
01:14:42|26826.45
01:14:42|26827.79
01:14:44|26827.86
01:14:45|26827.86
01:14:46|26827.23
01:14:47|26828.23
01:14:49|26827.69
01:14:49|26829.73
01:14:51|26831.13
01:14:52|26831.34
01:14:53|26831.43
01:14:54|26829.99
01:14:55|26830.82
01:14:56|26830.46
01:14:57|26829.61
01:14:58|26830.17
01:14:59|26830.01
01:15:00|26828.16
01:15:01|26828.82
01:15:02|26829.3
01:15:03|26828.74
01:15:04|26827.47
01:15:05|26824.03
01:15:06|26823.68
01:15:07|26825.36
01:15:08|26825.99
01:15:09|26826.23
01:15:10|26827.37
01:15:11|26828.52
01:15:12|26827.99
01:15:13|26827.99
01:15:14|26827.03
01:15:15|26827.65
01:15:16|26827.22
01:15:17|26827.22
01:15:18|26827.22
01:15:19|26827.
01:15:20|26827.
01:15:21|26826.22
01:15:22|26826.23
01:15:23|26826.23
01:15:24|26826.23
01:15:25|26826.73
01:15:26|26826.54
01:15:27|26826.54
01:15:28|26827.
01:15:29|26826.32
01:15:30|26827.21
01:15:31|26829.82
01:15:32|26829.87
01:15:33|26829.04
01:15:34|26828.77
01:15:35|26828.58
01:15:36|26828.58
01:15:37|26827.45
01:15:38|26828.58
01:15:39|26826.03
01:15:40|26825.94
01:15:41|26825.63
01:15:42|26826.36
01:15:43|26825.89
01:15:44|26826.36
01:15:46|26823.64
01:15:46|26824.
01:15:47|26823.92
01:15:48|26822.12
01:15:49|26823.18
01:15:50|26823.3
01:15:51|26822.53
01:15:53|26822.39
01:15:54|26820.5
01:15:55|26820.53
01:15:55|26819.83
01:15:56|26819.14
01:15:57|26819.95
01:15:58|26816.7
01:15:59|26817.02
01:16:01|26818.97
01:16:02|26820.73
01:16:03|26820.14
01:16:04|26821.24
01:16:05|26820.44
01:16:05|26819.86
01:16:06|26819.84
01:16:08|26820.17
01:16:08|26816.43
01:16:09|26817.32
01:16:10|26817.62
01:16:12|26816.96
01:16:12|26816.49
01:16:13|26816.96
01:16:15|26818.3
01:16:15|26817.78
01:16:17|26817.25
01:16:17|26817.25
01:16:19|26816.68
01:16:19|26816.08
01:16:21|26816.76
01:16:22|26816.12
01:16:22|26816.52
01:16:24|26813.82
01:16:25|26813.58
01:16:26|26814.79
01:16:27|26815.27
01:16:27|26815.3
01:16:29|26815.3
01:16:30|26815.15
01:16:31|26813.88
01:16:31|26814.7
01:16:33|26814.99
01:16:33|26815.23
01:16:34|26814.96
01:16:35|26816.36
01:16:37|26815.7
01:16:38|26816.31
01:16:38|26815.82
01:16:40|26817.8
01:16:41|26815.65
01:16:42|26815.12
01:16:43|26815.71
01:16:44|26816.79
01:16:45|26815.97
01:16:46|26815.46
01:16:47|26816.05
01:16:48|26816.05
01:16:49|26817.79
01:16:50|26817.79
01:16:51|26817.73
01:16:52|26816.58
01:16:53|26816.74
01:16:54|26815.45
01:16:55|26815.28
01:16:57|26814.78
01:16:58|26814.91
01:16:59|26815.11
01:17:00|26815.11
01:17:01|26816.21
01:17:01|26815.3
01:17:02|26816.62
01:17:03|26816.52
01:17:04|26816.36
01:17:05|26816.21
01:17:06|26816.21
01:17:07|26815.84
01:17:09|26816.56
01:17:10|26816.66
01:17:11|26815.95
01:17:11|26814.55
01:17:13|26814.74
01:17:13|26817.8
01:17:14|26816.65
01:17:15|26816.71
01:17:17|26816.71
01:17:18|26816.78
01:17:19|26817.28
01:17:20|26817.28
01:17:21|26817.07
01:17:22|26817.98
01:17:23|26817.55
01:17:24|26817.84
01:17:25|26818.3
01:17:26|26818.
01:17:27|26818.
01:17:28|26818.
01:17:29|26818.41
01:17:30|26819.27
01:17:31|26819.57
01:17:32|26819.96
01:17:33|26819.6
01:17:34|26819.6
01:17:35|26819.6
01:17:36|26816.4
01:17:37|26817.24
01:17:38|26817.1
01:17:39|26817.1
01:17:40|26817.29
01:17:41|26817.15
01:17:42|26817.15
01:17:44|26815.91
01:17:45|26816.48
01:17:47|26816.74
01:17:47|26816.74
01:17:49|26816.74
01:17:50|26818.2
01:17:51|26819.17
01:17:52|26819.17
01:17:53|26818.2
01:17:54|26818.85
01:17:56|26818.85
01:17:56|26819.39
01:17:58|26819.39
01:17:58|26819.39
01:17:59|26819.62
01:18:00|26819.95
01:18:01|26819.95
01:18:03|26819.93
01:18:03|26818.28
01:18:04|26818.04
01:18:05|26819.37
01:18:06|26819.08
01:18:07|26819.08
01:18:09|26819.08
01:18:10|26818.15
01:18:11|26818.92
01:18:12|26818.92
01:18:12|26818.92
01:18:13|26818.22
01:18:15|26818.68
01:18:16|26818.68
01:18:16|26818.68
01:18:17|26818.84
01:18:18|26820.
01:18:20|26819.56
01:18:20|26817.94
01:18:21|26817.94
01:18:22|26817.94
01:18:23|26818.65
01:18:25|26818.65
01:18:26|26818.65
01:18:26|26818.01
01:18:27|26817.57
01:18:29|26817.57
01:18:29|26817.57
01:18:31|26814.4
01:18:31|26814.32
01:18:32|26809.42
01:18:33|26810.04
01:18:34|26811.37
01:18:36|26811.67
01:18:37|26811.56
01:18:37|26811.57
01:18:39|26811.36
01:18:40|26810.93
01:18:40|26811.23
01:18:42|26810.92
01:18:42|26812.09
01:18:44|26811.36
01:18:46|26811.04
01:18:46|26810.98
01:18:47|26810.98
01:18:48|26811.35
01:18:49|26811.33
01:18:50|26811.24
01:18:52|26810.98
01:18:53|26810.59
01:18:54|26811.52
01:18:55|26811.26
01:18:55|26809.96
01:18:57|26809.68
01:18:58|26809.68
01:18:59|26807.14
01:18:59|26806.54
01:19:00|26806.59
01:19:02|26809.14
01:19:03|26807.98
01:19:04|26807.95
01:19:05|26808.86
01:19:06|26808.8
01:19:07|26809.25
01:19:08|26809.56
01:19:09|26809.56
01:19:10|26808.76
01:19:11|26808.57
01:19:12|26809.07
01:19:13|26808.33
01:19:14|26808.51
01:19:15|26808.51
01:19:16|26808.51
01:19:17|26807.99
01:19:18|26807.82
01:19:19|26807.48
01:19:20|26808.3
01:19:21|26808.53
01:19:22|26808.44
01:19:23|26807.4
01:19:24|26808.22
01:19:25|26808.66
01:19:26|26806.19
01:19:27|26806.64
01:19:28|26805.9
01:19:29|26806.39
01:19:30|26806.52
01:19:31|26806.64
01:19:32|26807.24
01:19:33|26806.87
01:19:34|26804.15
01:19:35|26805.12
01:19:36|26805.93
01:19:37|26805.92
01:19:38|26806.79
01:19:39|26805.73
01:19:40|26806.31
01:19:41|26805.41
01:19:42|26805.95
01:19:43|26806.05
01:19:44|26806.05
01:19:45|26805.75
01:19:47|26806.05
01:19:48|26806.05
01:19:49|26807.23
01:19:50|26807.33
01:19:51|26807.31
01:19:52|26807.52
01:19:53|26805.82
01:19:54|26806.02
01:19:55|26806.77
01:19:56|26806.98
01:19:57|26806.46
01:19:58|26807.4
01:20:00|26807.
01:20:01|26810.79
01:20:01|26811.06
01:20:03|26808.18
01:20:03|26809.26
01:20:04|26808.44
01:20:06|26808.44
01:20:06|26808.44
01:20:08|26808.91
01:20:09|26808.75
01:20:10|26809.15
01:20:10|26808.88
01:20:11|26809.02
01:20:12|26809.02
01:20:14|26809.29
01:20:14|26809.29
01:20:16|26808.02
01:20:17|26808.8
01:20:17|26809.57
01:20:18|26809.57
01:20:19|26810.09
01:20:21|26810.2
01:20:21|26810.2
01:20:22|26809.5
01:20:24|26809.5
01:20:25|26808.62
01:20:26|26809.06
01:20:27|26808.94
01:20:27|26810.11
01:20:28|26809.11
01:20:29|26808.93
01:20:31|26809.4
01:20:32|26809.61
01:20:32|26809.82
01:20:34|26810.18
01:20:35|26811.34
01:20:35|26812.4
01:20:36|26811.23
01:20:38|26810.72
01:20:38|26810.72
01:20:40|26811.17
01:20:40|26811.17
01:20:42|26811.17
01:20:43|26810.89
01:20:44|26810.89
01:20:44|26810.89
01:20:46|26811.16
01:20:48|26811.16
01:20:48|26811.16
01:20:49|26811.16
01:20:50|26810.95
01:20:52|26810.
01:20:53|26809.81
01:20:54|26806.45
01:20:55|26806.43
01:20:55|26806.04
01:20:57|26805.58
01:20:58|26805.58
01:20:59|26805.56
01:21:00|26805.56
01:21:01|26805.56
01:21:02|26805.56
01:21:03|26807.37
01:21:04|26806.43
01:21:05|26806.07
01:21:07|26808.19
01:21:07|26807.54
01:21:08|26807.74
01:21:09|26808.22
01:21:10|26808.
01:21:11|26807.8
01:21:12|26808.79
01:21:13|26808.64
01:21:14|26808.9
01:21:15|26808.9
01:21:17|26808.5
01:21:18|26808.38
01:21:18|26808.5
01:21:20|26809.38
01:21:21|26809.58
01:21:21|26809.9
01:21:23|26809.74
01:21:24|26809.86
01:21:25|26809.86
01:21:25|26808.79
01:21:27|26808.79
01:21:28|26809.39
01:21:28|26809.39
01:21:30|26808.37
01:21:31|26809.48
01:21:32|26809.38
01:21:32|26809.38
01:21:34|26809.7
01:21:34|26809.7
01:21:36|26809.59
01:21:37|26809.59
01:21:38|26809.5
01:21:39|26809.5
01:21:40|26809.52
01:21:41|26809.23
01:21:42|26809.23
01:21:43|26808.43
01:21:44|26809.37
01:21:45|26809.37
01:21:46|26809.38
01:21:47|26810.1
01:21:48|26811.26
01:21:50|26811.26
01:21:51|26811.15
01:21:52|26810.66
01:21:53|26810.5
01:21:54|26808.66
01:21:55|26808.66
01:21:56|26808.82
01:21:57|26809.35
01:21:58|26809.35
01:21:59|26808.83
01:22:00|26808.79
01:22:01|26809.01
01:22:02|26809.01
01:22:03|26809.01
01:22:04|26809.
01:22:06|26810.89
01:22:06|26810.81
01:22:07|26810.81
01:22:08|26810.81
01:22:09|26810.42
01:22:10|26810.42
01:22:12|26810.62
01:22:12|26810.
01:22:13|26810.
01:22:15|26811.6
01:22:15|26811.6
01:22:16|26810.6
01:22:18|26810.
01:22:19|26811.13
01:22:19|26810.18
01:22:20|26809.27
01:22:21|26808.61
01:22:22|26808.61
01:22:24|26809.06
01:22:24|26809.06
01:22:25|26808.71
01:22:26|26810.03
01:22:27|26810.82
01:22:29|26810.82
01:22:30|26810.82
01:22:30|26811.
01:22:31|26808.93
01:22:33|26809.06
01:22:34|26809.58
01:22:34|26809.58
01:22:36|26809.58
01:22:37|26808.41
01:22:37|26808.19
01:22:40|26806.86
01:22:40|26806.59
01:22:41|26806.59
01:22:42|26806.96
01:22:43|26807.13
01:22:45|26807.13
01:22:45|26806.87
01:22:46|26806.87
01:22:47|26806.87
01:22:49|26807.03
01:22:51|26808.56
01:22:51|26808.63
01:22:52|26807.49
01:22:53|26805.84
01:22:54|26807.09
01:22:56|26807.42
01:22:56|26807.42
01:22:58|26808.07
01:22:59|26808.15
01:23:00|26808.29
01:23:01|26807.93
01:23:02|26807.67
01:23:04|26808.3
01:23:04|26807.63
01:23:06|26808.52
01:23:07|26806.81
01:23:08|26807.1
01:23:08|26806.62
01:23:09|26807.11
01:23:11|26806.37
01:23:12|26807.11
01:23:12|26807.11
01:23:13|26807.11
01:23:14|26806.13
01:23:15|26806.13
01:23:17|26806.13
01:23:18|26805.79
01:23:19|26804.78
01:23:20|26804.58
01:23:21|26805.04
01:23:22|26805.04
01:23:23|26805.04
01:23:24|26805.17
01:23:25|26805.42
01:23:26|26805.81
01:23:27|26806.25
01:23:28|26806.3
01:23:30|26806.3
01:23:30|26806.55
01:23:31|26807.23
01:23:33|26808.9
01:23:33|26808.27
01:23:35|26808.27
01:23:35|26807.33
01:23:36|26807.7
01:23:37|26807.41
01:23:38|26807.68
01:23:40|26807.68
01:23:40|26807.68
01:23:42|26807.68
01:23:42|26807.68
01:23:43|26806.66
01:23:45|26806.66
01:23:46|26806.66
01:23:46|26806.78
01:23:48|26805.77
01:23:49|26803.96
01:23:50|26805.44
01:23:51|26805.84
01:23:52|26805.03
01:23:53|26803.83
01:23:54|26803.74
01:23:55|26801.06
01:23:56|26802.29
01:23:57|26801.68
01:23:58|26802.16
01:23:59|26802.04
01:24:00|26801.36
01:24:01|26803.42
01:24:02|26804.65
01:24:03|26803.52
01:24:04|26804.26
01:24:05|26803.21
01:24:06|26803.53
01:24:07|26803.02
01:24:08|26803.54
01:24:09|26803.54
01:24:10|26803.54
01:24:11|26802.89
01:24:12|26802.89
01:24:13|26803.97
01:24:14|26803.82
01:24:15|26803.82
01:24:16|26803.82
01:24:18|26802.68
01:24:18|26802.68
01:24:19|26802.68
01:24:20|26802.68
01:24:21|26803.29
01:24:23|26803.29
01:24:23|26803.29
01:24:24|26802.61
01:24:25|26803.93
01:24:26|26803.93
01:24:27|26803.93
01:24:29|26801.95
01:24:29|26801.95
01:24:30|26804.75
01:24:31|26804.55
01:24:32|26803.96
01:24:33|26804.57
01:24:34|26804.57
01:24:36|26804.57
01:24:37|26804.52
01:24:38|26804.09
01:24:38|26805.97
01:24:40|26806.08
01:24:41|26804.68
01:24:42|26805.42
01:24:43|26805.32
01:24:44|26804.82
01:24:44|26805.27
01:24:46|26803.62
01:24:47|26804.1
01:24:47|26804.1
01:24:49|26803.62
01:24:49|26804.14
01:24:51|26803.86
01:24:52|26803.09
01:24:53|26803.09
01:24:54|26803.64
01:24:55|26803.09
01:24:56|26803.09
01:24:57|26803.09
01:24:58|26803.37
01:24:59|26803.71
01:25:00|26804.09
01:25:01|26802.97
01:25:02|26804.54
01:25:03|26803.91
01:25:04|26804.28
01:25:05|26804.28
01:25:06|26804.39
01:25:08|26804.39
01:25:08|26804.39
01:25:09|26804.08
01:25:10|26804.08
01:25:11|26804.31
01:25:12|26804.31
01:25:13|26804.31
01:25:14|26804.31
01:25:15|26804.35
01:25:16|26804.09
01:25:17|26804.09
01:25:18|26804.09
01:25:19|26804.09
01:25:20|26804.09
01:25:21|26804.09
01:25:22|26804.31
01:25:23|26804.31
01:25:25|26803.72
01:25:25|26803.72
01:25:26|26804.31
01:25:27|26804.47
01:25:28|26806.29
01:25:30|26806.83
01:25:30|26806.68
01:25:31|26807.29
01:25:32|26806.83
01:25:33|26806.2
01:25:34|26806.71
01:25:35|26806.71
01:25:36|26806.71
01:25:37|26806.2
01:25:38|26807.36
01:25:39|26807.36
01:25:40|26806.01
01:25:41|26806.01
01:25:42|26806.01
01:25:43|26807.81
01:25:44|26806.01
01:25:45|26806.01
01:25:46|26806.43
01:25:47|26806.43
01:25:48|26805.85
01:25:49|26806.01
01:25:51|26807.48
01:25:52|26807.48
01:25:53|26806.25
01:25:54|26805.95
01:25:55|26805.95
01:25:56|26806.23
01:25:57|26805.27
01:25:58|26806.79
01:25:59|26806.79
01:26:00|26805.78
01:26:01|26803.55
01:26:01|26803.82
01:26:03|26804.44
01:26:04|26804.87
01:26:05|26804.62
01:26:06|26805.79
01:26:07|26805.71
01:26:08|26805.71
01:26:09|26805.72
01:26:10|26805.42
01:26:11|26806.1
01:26:12|26805.7
01:26:14|26805.64
01:26:14|26805.96
01:26:15|26805.82
01:26:16|26805.82
01:26:17|26805.78
01:26:18|26806.1
01:26:19|26806.09
01:26:20|26805.16
01:26:22|26805.16
01:26:23|26805.94
01:26:23|26805.
01:26:25|26803.36
01:26:25|26804.86
01:26:26|26804.86
01:26:27|26805.06
01:26:28|26804.73
01:26:29|26804.19
01:26:30|26804.97
01:26:32|26804.49
01:26:32|26804.37
01:26:34|26804.18
01:26:34|26803.9
01:26:35|26804.3
01:26:36|26805.87
01:26:37|26805.56
01:26:39|26806.35
01:26:39|26804.19
01:26:41|26804.19
01:26:41|26804.35
01:26:42|26805.25
01:26:43|26804.24
01:26:44|26804.01
01:26:46|26803.41
01:26:46|26803.16
01:26:47|26800.63
01:26:49|26801.45
01:26:50|26801.38
01:26:51|26800.9
01:26:52|26800.91
01:26:54|26801.07
01:26:55|26802.42
01:26:56|26801.46
01:26:57|26801.56
01:26:58|26801.56
01:26:59|26802.48
01:27:00|26801.24
01:27:01|26801.91
01:27:02|26801.62
01:27:03|26802.32
01:27:04|26801.79
01:27:05|26800.56
01:27:07|26801.33
01:27:08|26800.72
01:27:09|26799.51
01:27:10|26800.98
01:27:12|26800.87
01:27:12|26801.1
01:27:13|26800.02
01:27:14|26800.86
01:27:15|26800.65
01:27:16|26800.34
01:27:17|26800.34
01:27:18|26800.34
01:27:19|26800.58
01:27:21|26800.58
01:27:22|26800.58
01:27:22|26800.58
01:27:24|26803.43
01:27:24|26803.3
01:27:25|26802.92
01:27:26|26802.92
01:27:27|26802.92
01:27:29|26802.92
01:27:29|26802.82
01:27:30|26802.82
01:27:31|26802.82
01:27:33|26801.89
01:27:33|26802.62
01:27:35|26802.62
01:27:35|26801.89
01:27:36|26801.89
01:27:38|26801.89
01:27:39|26802.09
01:27:40|26801.
01:27:40|26801.96
01:27:41|26801.96
01:27:42|26801.83
01:27:43|26801.83
01:27:45|26801.69
01:27:45|26801.18
01:27:46|26801.18
01:27:47|26802.
01:27:49|26801.63
01:27:50|26801.63
01:27:51|26801.5
01:27:51|26801.5
01:27:53|26802.26
01:27:53|26802.38
01:27:54|26802.88
01:27:56|26802.1
01:27:57|26802.8
01:27:58|26802.43
01:27:59|26802.62
01:28:00|26802.61
01:28:01|26802.23
01:28:02|26802.23
01:28:03|26803.38
01:28:04|26803.1
01:28:05|26803.1
01:28:06|26803.1
01:28:07|26802.56
01:28:08|26802.56
01:28:09|26802.56
01:28:10|26802.14
01:28:11|26802.76
01:28:13|26802.76
01:28:13|26802.79
01:28:14|26803.09
01:28:15|26798.88
01:28:16|26797.95
01:28:18|26797.87
01:28:19|26797.88
01:28:20|26797.87
01:28:20|26797.72
01:28:22|26797.72
01:28:23|26799.24
01:28:24|26799.11
01:28:25|26798.18
01:28:26|26798.18
01:28:27|26798.35
01:28:28|26798.01
01:28:29|26798.17
01:28:30|26798.17
01:28:31|26798.88
01:28:32|26798.35
01:28:33|26798.76
01:28:34|26799.19
01:28:35|26799.74
01:28:36|26800.33
01:28:37|26799.56
01:28:38|26799.56
01:28:39|26801.47
01:28:40|26801.45
01:28:41|26800.23
01:28:42|26800.84
01:28:43|26799.83
01:28:44|26799.91
01:28:45|26799.91
01:28:46|26800.67
01:28:47|26800.55
01:28:48|26800.55
01:28:49|26800.66
01:28:50|26800.66
01:28:51|26801.04
01:28:52|26797.94
01:28:53|26796.98
01:28:55|26797.25
01:28:56|26797.38
01:28:57|26798.02
01:28:58|26798.02
01:28:59|26798.02
01:29:00|26798.46
01:29:01|26798.23
01:29:02|26797.76
01:29:03|26797.76
01:29:04|26797.75
01:29:05|26797.75
01:29:06|26797.97
01:29:07|26795.95
01:29:09|26797.99
01:29:09|26797.99
01:29:11|26797.35
01:29:12|26797.35
01:29:13|26797.01
01:29:14|26797.58
01:29:14|26796.86
01:29:16|26796.86
01:29:16|26796.99
01:29:18|26798.
01:29:18|26799.62
01:29:19|26800.45
01:29:21|26799.79
01:29:21|26799.97
01:29:22|26799.97
01:29:24|26799.9
01:29:24|26799.8
01:29:25|26799.8
01:29:27|26801.56
01:29:27|26801.51
01:29:29|26800.31
01:29:29|26800.31
01:29:30|26799.97
01:29:31|26802.22
01:29:33|26802.38
01:29:33|26801.8
01:29:35|26802.39
01:29:35|26802.39
01:29:36|26802.39
01:29:38|26802.12
01:29:38|26806.54
01:29:39|26807.06
01:29:41|26807.42
01:29:41|26807.3
01:29:42|26807.3
01:29:44|26807.18
01:29:45|26807.18
01:29:45|26806.76
01:29:47|26807.81
01:29:48|26806.8
01:29:49|26806.75
01:29:50|26806.85
01:29:51|26805.97
01:29:52|26805.68
01:29:53|26806.25
01:29:55|26806.33
01:29:56|26805.05
01:29:57|26804.3
01:29:58|26804.54
01:29:59|26804.54
01:30:00|26803.87
01:30:01|26804.59
01:30:02|26804.89
01:30:03|26805.18
01:30:04|26803.9
01:30:05|26803.9
01:30:06|26803.96
01:30:07|26803.81
01:30:08|26802.23
01:30:10|26801.58
01:30:11|26803.12
01:30:12|26802.46
01:30:12|26801.54
01:30:14|26801.54
01:30:15|26801.54
01:30:16|26802.83
01:30:17|26802.83
01:30:18|26801.24
01:30:19|26801.51
01:30:20|26802.25
01:30:21|26802.25
01:30:22|26802.25
01:30:23|26801.78
01:30:24|26802.
01:30:25|26802.36
01:30:26|26802.36
01:30:27|26802.13
01:30:29|26803.36
01:30:29|26803.09
01:30:30|26803.62
01:30:31|26802.82
01:30:33|26802.61
01:30:34|26803.2
01:30:34|26803.44
01:30:35|26804.15
01:30:36|26803.98
01:30:38|26803.4
01:30:38|26803.42
01:30:39|26801.74
01:30:40|26801.74
01:30:41|26801.43
01:30:42|26799.15
01:30:43|26799.48
01:30:44|26798.95
01:30:45|26798.03
01:30:46|26798.82
01:30:47|26798.49
01:30:49|26798.48
01:30:49|26799.04
01:30:50|26800.03
01:30:51|26801.82
01:30:52|26801.94
01:30:54|26801.94
01:30:54|26802.38
01:30:56|26802.71
01:30:58|26802.07
01:30:59|26802.45
01:31:00|26803.16
01:31:01|26803.36
01:31:02|26804.03
01:31:03|26803.52
01:31:04|26804.25
01:31:05|26803.75
01:31:06|26803.75
01:31:07|26803.75
01:31:08|26803.75
01:31:09|26803.9
01:31:10|26803.78
01:31:11|26804.34
01:31:12|26804.34
01:31:13|26804.34
01:31:14|26804.34
01:31:15|26804.34
01:31:16|26803.63
01:31:17|26803.95
01:31:18|26803.95
01:31:19|26802.76
01:31:20|26801.86
01:31:21|26804.46
01:31:22|26805.
01:31:23|26805.
01:31:24|26803.88
01:31:25|26803.67
01:31:27|26803.35
01:31:27|26803.18
01:31:28|26803.18
01:31:29|26803.51
01:31:30|26804.79
01:31:31|26805.03
01:31:32|26805.98
01:31:33|26806.16
01:31:34|26806.07
01:31:35|26806.07
01:31:36|26806.07
01:31:37|26805.08
01:31:38|26805.08
01:31:39|26805.39
01:31:40|26805.39
01:31:41|26805.08
01:31:42|26805.08
01:31:43|26805.08
01:31:44|26805.08
01:31:45|26804.07
01:31:46|26804.07
01:31:47|26805.48
01:31:48|26805.48
01:31:49|26805.03
01:31:50|26805.87
01:31:51|26807.43
01:31:52|26807.15
01:31:54|26806.67
01:31:55|26806.8
01:31:55|26807.38
01:31:57|26807.78
01:31:58|26807.67
01:31:58|26807.16
01:32:00|26808.09
01:32:01|26808.09
01:32:03|26807.77
01:32:04|26808.51
01:32:05|26809.21
01:32:06|26809.06
01:32:07|26808.04
01:32:08|26808.97
01:32:09|26808.05
01:32:10|26808.68
01:32:11|26808.56
01:32:12|26808.74
01:32:13|26809.22
01:32:14|26809.45
01:32:15|26808.4
01:32:16|26808.62
01:32:17|26807.6
01:32:18|26806.76
01:32:19|26806.22
01:32:20|26806.6
01:32:21|26806.6
01:32:22|26806.6
01:32:23|26807.
01:32:24|26805.74
01:32:25|26805.93
01:32:26|26805.69
01:32:27|26805.73
01:32:28|26803.5
01:32:29|26801.95
01:32:30|26801.94
01:32:31|26802.54
01:32:32|26803.3
01:32:33|26803.59
01:32:35|26808.6
01:32:35|26808.21
01:32:36|26808.58
01:32:37|26808.2
01:32:38|26808.73
01:32:39|26807.83
01:32:40|26811.35
01:32:41|26813.88
01:32:42|26812.95
01:32:43|26813.17
01:32:44|26813.45
01:32:45|26812.
01:32:46|26813.1
01:32:47|26812.83
01:32:48|26813.46
01:32:49|26815.69
01:32:51|26817.25
01:32:51|26818.51
01:32:52|26819.08
01:32:53|26819.4
01:32:54|26819.45
01:32:55|26819.45
01:32:57|26819.45
01:32:58|26819.45
01:32:59|26819.59
01:33:00|26818.25
01:33:01|26820.32
01:33:02|26820.33
01:33:03|26820.33
01:33:04|26820.33
01:33:05|26820.32
01:33:06|26822.58
01:33:07|26822.18
01:33:08|26822.18
01:33:09|26821.94
01:33:10|26822.29
01:33:11|26821.48
01:33:12|26821.48
01:33:14|26822.18
01:33:14|26821.9
01:33:15|26821.77
01:33:16|26821.77
01:33:17|26821.77
01:33:19|26821.77
01:33:20|26821.98
01:33:21|26821.99
01:33:22|26822.44
01:33:23|26822.18
01:33:24|26822.09
01:33:25|26822.09
01:33:26|26822.09
01:33:27|26822.14
01:33:28|26822.14
01:33:29|26824.42
01:33:30|26825.24
01:33:31|26825.35
01:33:32|26825.35
01:33:33|26825.5
01:33:34|26825.29
01:33:35|26830.55
01:33:36|26831.31
01:33:37|26832.43
01:33:38|26833.11
01:33:39|26833.44
01:33:40|26833.07
01:33:41|26833.21
01:33:42|26833.21
01:33:43|26833.21
01:33:44|26833.21
01:33:45|26832.34
01:33:46|26832.7
01:33:47|26832.64
01:33:48|26832.59
01:33:49|26833.08
01:33:50|26833.08
01:33:51|26832.21
01:33:52|26832.42
01:33:53|26832.55
01:33:54|26834.48
01:33:55|26835.
01:33:56|26832.96
01:33:57|26833.87
01:33:58|26833.59
01:34:00|26833.53
01:34:01|26831.56
01:34:03|26828.91
01:34:03|26827.33
01:34:04|26826.27
01:34:05|26826.64
01:34:06|26826.64
01:34:07|26826.64
01:34:08|26828.18
01:34:09|26828.
01:34:10|26828.62
01:34:11|26829.78
01:34:12|26830.85
01:34:14|26830.85
01:34:14|26829.46
01:34:16|26829.72
01:34:16|26829.72
01:34:17|26829.28
01:34:18|26829.81
01:34:20|26830.7
01:34:21|26831.
01:34:21|26830.28
01:34:23|26830.62
01:34:24|26831.01
01:34:25|26830.7
01:34:25|26830.7
01:34:26|26830.7
01:34:27|26830.7
01:34:29|26831.08
01:34:30|26831.08
01:34:31|26831.
01:34:31|26831.43
01:34:33|26831.21
01:34:34|26831.21
01:34:35|26829.46
01:34:36|26829.58
01:34:37|26829.6
01:34:37|26829.61
01:34:39|26829.35
01:34:39|26829.35
01:34:40|26829.35
01:34:41|26829.81
01:34:43|26830.87
01:34:43|26830.87
01:34:44|26830.47
01:34:46|26830.47
01:34:47|26829.91
01:34:48|26828.5
01:34:49|26827.39
01:34:50|26827.44
01:34:50|26827.9
01:34:52|26826.56
01:34:53|26826.75
01:34:54|26826.11
01:34:55|26826.37
01:34:55|26825.96
01:34:56|26825.53
01:34:58|26826.41
01:34:59|26826.41
01:35:00|26826.48
01:35:02|26824.54
01:35:03|26821.7
01:35:03|26820.46
01:35:05|26819.22
01:35:06|26819.28
01:35:07|26819.29
01:35:08|26818.
01:35:09|26817.99
01:35:10|26817.5
01:35:11|26817.72
01:35:12|26814.59
01:35:13|26815.26
01:35:14|26814.73
01:35:15|26813.99
01:35:16|26813.99
01:35:17|26813.99
01:35:18|26816.63
01:35:19|26817.25
01:35:20|26817.03
01:35:21|26817.8
01:35:22|26817.86
01:35:23|26819.16
01:35:24|26819.05
01:35:26|26819.04
01:35:26|26818.52
01:35:27|26819.01
01:35:28|26819.02
01:35:29|26819.02
01:35:31|26818.59
01:35:31|26818.51
01:35:32|26818.55
01:35:33|26818.55
01:35:34|26817.5
01:35:36|26817.5
01:35:37|26816.6
01:35:37|26816.75
01:35:38|26816.75
01:35:40|26816.29
01:35:40|26816.29
01:35:42|26816.29
01:35:42|26815.52
01:35:43|26816.31
01:35:44|26816.54
01:35:45|26817.04
01:35:46|26817.04
01:35:48|26817.04
01:35:49|26816.54
01:35:50|26817.72
01:35:50|26817.19
01:35:51|26817.54
01:35:53|26817.01
01:35:54|26816.67
01:35:55|26816.66
01:35:56|26817.45
01:35:57|26817.45
01:35:58|26817.6
01:35:58|26817.48
01:36:00|26816.7
01:36:00|26816.7
01:36:02|26816.4
01:36:04|26818.47
01:36:04|26818.5
01:36:05|26818.5
01:36:06|26818.26
01:36:07|26818.26
01:36:08|26818.26
01:36:09|26818.26
01:36:10|26818.26
01:36:11|26818.33
01:36:12|26818.33
01:36:14|26817.27
01:36:15|26817.27
01:36:16|26817.84
01:36:17|26817.44
01:36:18|26817.44
01:36:19|26815.89
01:36:20|26814.44
01:36:21|26814.21
01:36:22|26816.04
01:36:23|26811.53
01:36:24|26811.49
01:36:25|26812.01
01:36:26|26812.01
01:36:27|26811.79
01:36:28|26810.82
01:36:29|26811.
01:36:30|26811.
01:36:32|26810.48
01:36:32|26811.38
01:36:33|26810.82
01:36:34|26810.98
01:36:35|26810.66
01:36:36|26811.26
01:36:37|26811.36
01:36:38|26811.61
01:36:39|26811.52
01:36:40|26811.52
01:36:41|26811.13
01:36:43|26811.13
01:36:43|26811.16
01:36:44|26811.16
01:36:45|26809.68
01:36:46|26809.68
01:36:48|26809.24
01:36:48|26809.
01:36:49|26809.65
01:36:50|26811.35
01:36:51|26810.41
01:36:53|26809.14
01:36:53|26809.2
01:36:54|26810.18
01:36:55|26810.18
01:36:56|26810.18
01:36:57|26810.18
01:36:58|26810.18
01:36:59|26810.46
01:37:00|26810.91
01:37:02|26810.73
01:37:03|26810.73
01:37:04|26812.75
01:37:05|26813.88
01:37:06|26813.65
01:37:07|26813.13
01:37:08|26813.13
01:37:10|26813.13
01:37:10|26813.65
01:37:12|26813.65
01:37:13|26813.94
01:37:14|26814.36
01:37:15|26815.16
01:37:15|26816.14
01:37:16|26816.5
01:37:18|26815.73
01:37:18|26816.23
01:37:20|26816.79
01:37:21|26817.97
01:37:22|26817.08
01:37:23|26817.31
01:37:24|26816.26
01:37:24|26815.46
01:37:25|26816.25
01:37:27|26817.37
01:37:28|26817.85
01:37:29|26817.85
01:37:30|26817.24
01:37:31|26817.88
01:37:32|26817.88
01:37:33|26816.45
01:37:34|26815.39
01:37:35|26816.07
01:37:36|26816.2
01:37:37|26817.34
01:37:38|26817.34
01:37:39|26817.12
01:37:40|26817.76
01:37:41|26817.76
01:37:43|26817.9
01:37:44|26816.73
01:37:45|26817.18
01:37:45|26815.72
01:37:46|26815.43
01:37:48|26816.24
01:37:49|26816.24
01:37:50|26816.09
01:37:50|26816.32
01:37:51|26816.32
01:37:53|26815.63
01:37:54|26815.96
01:37:55|26816.69
01:37:56|26816.69
01:37:57|26815.98
01:37:57|26816.18
01:37:59|26816.14
01:37:59|26815.66
01:38:00|26816.11
01:38:02|26817.73
01:38:03|26817.08
01:38:04|26817.27
01:38:05|26817.43
01:38:06|26818.02
01:38:07|26818.04
01:38:07|26818.16
01:38:09|26818.02
01:38:10|26818.02
01:38:11|26817.79
01:38:12|26817.65
01:38:13|26817.65
01:38:14|26817.79
01:38:15|26821.1
01:38:16|26821.18
01:38:17|26821.18
01:38:18|26821.46
01:38:19|26822.14
01:38:20|26821.63
01:38:21|26821.01
01:38:22|26821.01
01:38:23|26820.46
01:38:24|26820.05
01:38:25|26820.19
01:38:26|26819.73
01:38:27|26819.73
01:38:28|26819.73
01:38:29|26819.73
01:38:30|26819.73
01:38:31|26820.43
01:38:32|26820.43
01:38:33|26820.43
01:38:34|26820.06
01:38:35|26819.42
01:38:36|26820.17
01:38:37|26820.05
01:38:38|26819.29
01:38:39|26820.2
01:38:40|26819.24
01:38:41|26820.28
01:38:42|26819.41
01:38:43|26819.41
01:38:44|26820.27
01:38:45|26820.23
01:38:46|26820.21
01:38:47|26819.19
01:38:48|26820.13
01:38:49|26820.5
01:38:50|26819.83
01:38:51|26820.08
01:38:52|26819.77
01:38:53|26819.92
01:38:54|26819.23
01:38:55|26819.98
01:38:56|26819.99
01:38:57|26818.75
01:38:58|26819.82
01:38:59|26819.76
01:39:00|26819.67
01:39:02|26819.67
01:39:02|26814.09
01:39:04|26816.7
01:39:05|26815.44
01:39:06|26815.44
01:39:07|26815.58
01:39:08|26816.83
01:39:09|26815.4
01:39:10|26815.38
01:39:11|26814.53
01:39:12|26813.64
01:39:13|26813.76
01:39:14|26815.
01:39:15|26815.88
01:39:17|26815.56
01:39:18|26815.26
01:39:18|26815.26
01:39:19|26815.26
01:39:20|26815.26
01:39:22|26815.26
01:39:23|26815.26
01:39:23|26815.26
01:39:24|26815.26
01:39:25|26815.09
01:39:26|26815.43
01:39:28|26815.43
01:39:28|26815.14
01:39:30|26815.38
01:39:30|26814.84
01:39:32|26814.8
01:39:33|26814.
01:39:34|26816.28
01:39:35|26816.1
01:39:36|26816.62
01:39:37|26816.66
01:39:37|26815.69
01:39:39|26815.69
01:39:40|26816.6
01:39:41|26816.25
01:39:42|26816.61
01:39:42|26816.34
01:39:44|26815.59
01:39:45|26815.33
01:39:46|26815.33
01:39:47|26817.4
01:39:48|26817.06
01:39:49|26816.93
01:39:50|26816.93
01:39:51|26818.35
01:39:52|26818.35
01:39:53|26818.21
01:39:54|26817.83
01:39:55|26817.83
01:39:56|26817.7
01:39:57|26818.17
01:39:58|26818.19
01:39:59|26816.66
01:40:00|26816.77
01:40:01|26816.77
01:40:02|26816.29
01:40:03|26814.83
01:40:04|26814.21
01:40:05|26813.66
01:40:06|26813.79
01:40:07|26814.23
01:40:08|26816.23
01:40:09|26818.
01:40:11|26817.05
01:40:12|26817.05
01:40:13|26817.05
01:40:14|26817.05
01:40:14|26817.69
01:40:16|26818.03
01:40:17|26818.98
01:40:18|26818.78
01:40:18|26818.78
01:40:20|26818.78
01:40:20|26818.78
01:40:21|26818.78
01:40:22|26818.78
01:40:24|26819.41
01:40:25|26818.4
01:40:25|26818.79
01:40:27|26818.1
01:40:28|26818.1
01:40:28|26818.1
01:40:29|26817.54
01:40:30|26819.
01:40:31|26819.
01:40:32|26819.05
01:40:34|26819.05
01:40:34|26817.91
01:40:35|26817.86
01:40:37|26817.86
01:40:38|26817.92
01:40:39|26817.65
01:40:40|26818.37
01:40:41|26818.37
01:40:42|26818.37
01:40:43|26817.82
01:40:45|26818.22
01:40:45|26817.15
01:40:46|26816.57
01:40:47|26816.57
01:40:48|26816.31
01:40:49|26816.44
01:40:50|26816.76
01:40:51|26817.47
01:40:52|26817.47
01:40:53|26816.83
01:40:54|26817.45
01:40:55|26817.45
01:40:57|26817.45
01:40:57|26817.75
01:40:58|26817.78
01:40:59|26817.46
01:41:00|26818.07
01:41:01|26818.99
01:41:02|26818.6
01:41:03|26818.91
01:41:04|26819.2
01:41:06|26819.51
01:41:08|26819.51
01:41:09|26819.11
01:41:09|26819.41
01:41:11|26819.41
01:41:11|26819.38
01:41:13|26819.38
01:41:13|26819.25
01:41:15|26819.25
01:41:15|26819.07
01:41:17|26819.07
01:41:17|26819.23
01:41:19|26819.24
01:41:20|26817.29
01:41:21|26816.03
01:41:21|26816.19
01:41:23|26816.99
01:41:24|26816.54
01:41:25|26816.54
01:41:26|26816.54
01:41:27|26816.78
01:41:27|26817.08
01:41:29|26816.33
01:41:30|26816.89
01:41:30|26817.11
01:41:32|26817.25
01:41:32|26819.68
01:41:33|26818.86
01:41:35|26818.86
01:41:36|26820.12
01:41:36|26819.37
01:41:38|26819.15
01:41:39|26819.12
01:41:40|26819.12
01:41:41|26819.12
01:41:42|26819.12
01:41:43|26819.12
01:41:44|26819.48
01:41:45|26819.48
01:41:46|26819.96
01:41:47|26819.03
01:41:48|26819.36
01:41:49|26819.36
01:41:50|26818.8
01:41:51|26817.47
01:41:52|26817.61
01:41:53|26817.25
01:41:54|26817.67
01:41:55|26817.88
01:41:56|26817.88
01:41:57|26817.88
01:41:58|26817.3
01:41:59|26819.1
01:42:00|26817.
01:42:01|26818.52
01:42:02|26818.42
01:42:03|26819.04
01:42:04|26819.04
01:42:05|26819.08
01:42:07|26819.08
01:42:07|26818.87
01:42:09|26820.81
01:42:10|26819.
01:42:11|26819.
01:42:11|26818.84
01:42:13|26818.84
01:42:14|26819.
01:42:15|26818.91
01:42:16|26820.11
01:42:17|26818.87
01:42:18|26818.87
01:42:19|26820.14
01:42:20|26820.14
01:42:21|26825.93
01:42:22|26827.66
01:42:23|26828.61
01:42:24|26828.68
01:42:25|26828.42
01:42:26|26831.09
01:42:27|26832.2
01:42:28|26830.47
01:42:30|26830.05
01:42:30|26831.34
01:42:31|26831.37
01:42:32|26830.16
01:42:33|26829.53
01:42:34|26828.52
01:42:36|26828.07
01:42:36|26827.45
01:42:37|26827.67
01:42:38|26826.53
01:42:39|26826.57
01:42:40|26825.
01:42:41|26826.4
01:42:42|26826.82
01:42:44|26825.9
01:42:45|26825.9
01:42:45|26824.93
01:42:47|26825.87
01:42:48|26826.33
01:42:49|26826.47
01:42:50|26826.59
01:42:50|26826.66
01:42:52|26826.66
01:42:53|26826.02
01:42:54|26826.02
01:42:55|26826.02
01:42:55|26826.57
01:42:56|26826.55
01:42:58|26826.67
01:42:59|26826.55
01:42:59|26826.21
01:43:00|26826.21
01:43:02|26823.35
01:43:03|26819.75
01:43:04|26818.82
01:43:05|26818.3
01:43:06|26817.27
01:43:06|26816.76
01:43:08|26817.39
01:43:09|26817.35
01:43:10|26817.02
01:43:11|26817.76
01:43:12|26817.76
01:43:13|26819.52
01:43:14|26819.08
01:43:15|26819.55
01:43:16|26819.86
01:43:17|26820.22
01:43:18|26820.22
01:43:19|26821.17
01:43:21|26822.26
01:43:21|26820.86
01:43:22|26820.86
01:43:23|26819.54
01:43:24|26820.54
01:43:25|26820.84
01:43:26|26820.52
01:43:27|26820.52
01:43:28|26822.35
01:43:29|26822.49
01:43:30|26822.02
01:43:31|26822.14
01:43:32|26823.24
01:43:33|26823.37
01:43:34|26822.68
01:43:35|26822.68
01:43:36|26822.68
01:43:37|26818.23
01:43:38|26815.42
01:43:39|26815.87
01:43:40|26815.32
01:43:42|26815.
01:43:42|26815.75
01:43:43|26816.62
01:43:44|26816.62
01:43:45|26816.62
01:43:47|26816.62
01:43:48|26816.09
01:43:48|26816.09
01:43:49|26816.08
01:43:50|26815.52
01:43:51|26818.05
01:43:53|26817.95
01:43:53|26817.91
01:43:54|26818.26
01:43:56|26818.55
01:43:56|26818.79
01:43:58|26818.79
01:43:58|26819.11
01:43:59|26818.59
01:44:01|26818.59
01:44:01|26818.03
01:44:02|26818.66
01:44:04|26819.13
01:44:05|26819.13
01:44:05|26818.86
01:44:07|26820.02
01:44:08|26819.16
01:44:10|26819.16
01:44:11|26819.16
01:44:12|26819.05
01:44:12|26819.05
01:44:13|26819.05
01:44:15|26819.05
01:44:15|26819.05
01:44:16|26818.95
01:44:18|26818.96
01:44:19|26818.63
01:44:20|26812.6
01:44:20|26811.57
01:44:22|26811.33
01:44:22|26812.16
01:44:23|26812.03
01:44:25|26809.04
01:44:26|26810.5
01:44:27|26810.94
01:44:28|26811.04
01:44:29|26810.
01:44:31|26810.
01:44:31|26810.59
01:44:32|26811.03
01:44:33|26811.03
01:44:34|26811.33
01:44:36|26811.61
01:44:36|26812.62
01:44:38|26811.32
01:44:39|26812.3
01:44:40|26812.3
01:44:40|26813.05
01:44:42|26811.23
01:44:43|26811.79
01:44:44|26812.56
01:44:44|26811.69
01:44:46|26811.69
01:44:47|26811.69
01:44:48|26811.72
01:44:49|26812.4
01:44:49|26813.24
01:44:51|26814.58
01:44:52|26814.13
01:44:52|26815.01
01:44:54|26815.01
01:44:55|26816.32
01:44:56|26816.52
01:44:57|26816.52
01:44:57|26815.83
01:44:58|26816.4
01:45:00|26815.67
01:45:01|26815.3
01:45:02|26817.13
01:45:03|26816.8
01:45:04|26816.94
01:45:05|26815.72
01:45:06|26816.4
01:45:07|26817.16
01:45:08|26817.12
01:45:09|26821.03
01:45:10|26820.61
01:45:12|26820.66
01:45:12|26820.66
01:45:13|26819.93
01:45:15|26820.
01:45:15|26820.
01:45:16|26820.75
01:45:17|26820.39
01:45:18|26820.15
01:45:19|26821.24
01:45:21|26821.24
01:45:21|26820.66
01:45:22|26822.84
01:45:23|26823.
01:45:24|26821.26
01:45:26|26821.78
01:45:26|26821.78
01:45:28|26821.78
01:45:29|26821.78
01:45:30|26821.78
01:45:31|26822.77
01:45:32|26821.84
01:45:34|26821.78
01:45:34|26822.36
01:45:36|26820.87
01:45:37|26820.61
01:45:38|26820.49
01:45:39|26820.36
01:45:40|26820.44
01:45:41|26820.29
01:45:42|26819.89
01:45:43|26821.4
01:45:44|26820.84
01:45:45|26820.09
01:45:46|26820.92
01:45:47|26820.91
01:45:48|26819.88
01:45:49|26820.
01:45:50|26821.47
01:45:51|26821.54
01:45:52|26820.39
01:45:53|26820.91
01:45:54|26820.45
01:45:55|26820.4
01:45:56|26820.39
01:45:57|26820.88
01:45:58|26820.39
01:45:59|26820.06
01:46:00|26820.18
01:46:01|26820.91
01:46:02|26820.49
01:46:03|26820.2
01:46:04|26820.21
01:46:05|26820.46
01:46:06|26820.63
01:46:07|26820.67
01:46:08|26820.67
01:46:09|26820.26
01:46:10|26820.47
01:46:11|26821.31
01:46:12|26821.19
01:46:13|26820.55
01:46:15|26820.
01:46:15|26820.14
01:46:16|26820.05
01:46:17|26820.05
01:46:19|26820.17
01:46:19|26820.17
01:46:20|26819.14
01:46:21|26819.56
01:46:23|26819.52
01:46:23|26819.65
01:46:24|26819.54
01:46:26|26819.54
01:46:26|26819.54
01:46:27|26820.19
01:46:28|26820.13
01:46:30|26820.25
01:46:31|26820.25
01:46:31|26821.18
01:46:33|26820.37
01:46:34|26820.37
01:46:34|26819.17
01:46:36|26816.43
01:46:37|26815.28
01:46:38|26815.82
01:46:38|26816.72
01:46:39|26816.72
01:46:41|26817.01
01:46:42|26817.01
01:46:43|26817.24
01:46:44|26816.17
01:46:44|26816.17
01:46:45|26816.17
01:46:47|26816.17
01:46:47|26816.17
01:46:49|26816.17
01:46:50|26812.07
01:46:51|26812.07
01:46:51|26813.11
01:46:53|26813.03
01:46:53|26813.97
01:46:55|26813.35
01:46:56|26814.12
01:46:57|26813.58
01:46:58|26814.23
01:46:59|26813.64
01:47:00|26814.75
01:47:01|26813.69
01:47:02|26813.85
01:47:03|26814.91
01:47:04|26815.29
01:47:05|26815.3
01:47:06|26815.3
01:47:07|26814.95
01:47:08|26816.09
01:47:09|26816.09
01:47:10|26816.09
01:47:11|26816.52
01:47:12|26818.37
01:47:13|26817.82
01:47:14|26818.25
01:47:15|26817.73
01:47:16|26817.84
01:47:18|26817.85
01:47:18|26817.82
01:47:20|26815.85
01:47:21|26814.32
01:47:22|26813.84
01:47:23|26813.55
01:47:23|26814.65
01:47:25|26816.39
01:47:26|26816.22
01:47:27|26816.5
01:47:28|26816.5
01:47:29|26816.5
01:47:30|26816.5
01:47:31|26815.5
01:47:31|26814.93
01:47:32|26814.93
01:47:34|26812.46
01:47:35|26812.66
01:47:36|26812.98
01:47:37|26812.98
01:47:38|26814.56
01:47:39|26814.3
01:47:40|26814.3
01:47:41|26814.27
01:47:42|26814.87
01:47:43|26814.57
01:47:44|26814.56
01:47:45|26815.34
01:47:46|26814.65
01:47:47|26814.65
01:47:48|26813.28
01:47:49|26812.84
01:47:50|26813.93
01:47:51|26813.43
01:47:52|26813.44
01:47:53|26813.96
01:47:54|26812.51
01:47:55|26812.02
01:47:56|26812.02
01:47:57|26812.02
01:47:58|26812.43
01:48:00|26811.98
01:48:00|26811.72
01:48:01|26811.63
01:48:03|26812.42
01:48:03|26813.64
01:48:04|26813.02
01:48:05|26813.02
01:48:07|26813.68
01:48:07|26813.56
01:48:09|26813.55
01:48:09|26813.23
01:48:11|26813.23
01:48:12|26813.72
01:48:14|26813.72
01:48:15|26814.07
01:48:16|26814.46
01:48:17|26812.25
01:48:18|26812.49
01:48:19|26812.49
01:48:20|26811.37
01:48:21|26810.95
01:48:22|26809.29
01:48:23|26809.29
01:48:24|26809.29
01:48:25|26809.93
01:48:26|26810.07
01:48:27|26810.77
01:48:28|26810.79
01:48:29|26810.06
01:48:30|26810.93
01:48:31|26810.74
01:48:32|26813.42
01:48:34|26811.71
01:48:35|26811.9
01:48:36|26812.02
01:48:36|26812.43
01:48:38|26811.59
01:48:38|26810.1
01:48:40|26810.1
01:48:40|26810.89
01:48:41|26809.63
01:48:42|26809.45
01:48:43|26809.45
01:48:45|26808.83
01:48:46|26810.45
01:48:47|26810.45
01:48:47|26811.35
01:48:48|26810.64
01:48:49|26810.19
01:48:50|26810.8
01:48:52|26810.8
01:48:53|26809.79
01:48:54|26808.97
01:48:55|26809.95
01:48:56|26811.01
01:48:57|26811.71
01:48:57|26811.71
01:48:59|26810.49
01:49:00|26810.52
01:49:01|26808.85
01:49:02|26809.29
01:49:02|26808.05
01:49:04|26808.05
01:49:04|26808.05
01:49:06|26807.94
01:49:06|26807.94
01:49:08|26808.59
01:49:09|26808.59
01:49:09|26808.99
01:49:11|26809.27
01:49:12|26809.27
01:49:13|26809.27
01:49:14|26809.35
01:49:15|26808.37
01:49:15|26808.37
01:49:17|26808.37
01:49:18|26807.29
01:49:19|26808.19
01:49:20|26807.59
01:49:21|26806.79
01:49:22|26806.88
01:49:23|26806.21
01:49:24|26806.87
01:49:25|26806.75
01:49:26|26806.75
01:49:27|26807.11
01:49:28|26806.48
01:49:29|26806.99
01:49:30|26807.14
01:49:31|26807.23
01:49:32|26806.66
01:49:34|26807.95
01:49:34|26807.95
01:49:35|26807.95
01:49:36|26806.49
01:49:37|26807.78
01:49:39|26806.9
01:49:39|26807.36
01:49:40|26807.17
01:49:41|26806.94
01:49:42|26806.94
01:49:44|26806.99
01:49:44|26806.64
01:49:45|26807.
01:49:47|26807.52
01:49:48|26806.48
01:49:49|26806.48
01:49:50|26806.49
01:49:51|26806.92
01:49:52|26806.83
01:49:52|26806.48
01:49:54|26806.48
01:49:55|26806.48
01:49:56|26806.89
01:49:57|26806.89
01:49:58|26806.89
01:49:59|26807.17
01:50:00|26807.17
01:50:01|26807.38
01:50:02|26807.84
01:50:03|26808.31
01:50:04|26808.31
01:50:05|26810.42
01:50:06|26809.55
01:50:07|26809.86
01:50:08|26812.76
01:50:09|26813.34
01:50:10|26813.29
01:50:11|26813.04
01:50:12|26812.78
01:50:13|26812.78
01:50:14|26812.78
01:50:16|26812.68
01:50:17|26815.49
01:50:18|26815.32
01:50:19|26816.08
01:50:20|26816.02
01:50:21|26815.36
01:50:23|26813.91
01:50:23|26814.41
01:50:24|26813.91
01:50:25|26814.18
01:50:27|26814.45
01:50:28|26814.79
01:50:28|26814.79
01:50:30|26814.79
01:50:31|26814.79
01:50:32|26814.45
01:50:33|26815.73
01:50:33|26815.2
01:50:35|26815.2
01:50:35|26816.07
01:50:36|26815.34
01:50:38|26816.35
01:50:38|26816.66
01:50:40|26815.93
01:50:41|26814.45
01:50:42|26815.44
01:50:42|26815.44
01:50:44|26815.81
01:50:44|26815.87
01:50:45|26815.03
01:50:46|26813.09
01:50:47|26814.17
01:50:48|26814.57
01:50:49|26815.22
01:50:50|26814.53
01:50:52|26813.75
01:50:53|26813.95
01:50:54|26813.92
01:50:55|26813.96
01:50:56|26811.98
01:50:57|26812.28
01:50:58|26813.72
01:50:59|26813.72
01:51:00|26814.26
01:51:01|26813.47
01:51:02|26813.79
01:51:04|26814.1
01:51:04|26814.1
01:51:05|26815.12
01:51:06|26814.59
01:51:07|26814.59
01:51:08|26815.53
01:51:10|26814.71
01:51:11|26815.72
01:51:11|26816.05
01:51:13|26816.94
01:51:13|26816.35
01:51:15|26815.93
01:51:16|26817.32
01:51:18|26817.03
01:51:19|26817.03
01:51:20|26818.03
01:51:21|26816.97
01:51:21|26816.97
01:51:23|26816.64
01:51:24|26815.64
01:51:25|26815.02
01:51:26|26814.31
01:51:27|26814.44
01:51:27|26814.44
01:51:29|26814.31
01:51:30|26815.43
01:51:31|26813.69
01:51:32|26814.49
01:51:33|26814.5
01:51:34|26814.79
01:51:34|26814.79
01:51:35|26813.82
01:51:36|26813.82
01:51:37|26813.55
01:51:39|26814.78
01:51:40|26813.38
01:51:41|26813.02
01:51:42|26813.86
01:51:43|26813.97
01:51:44|26810.04
01:51:45|26811.5
01:51:46|26810.67
01:51:47|26810.67
01:51:48|26811.36
01:51:50|26810.82
01:51:50|26810.82
01:51:51|26811.63
01:51:52|26811.63
01:51:53|26810.71
01:51:54|26811.65
01:51:55|26810.57
01:51:56|26810.57
01:51:57|26810.39
01:51:58|26811.15
01:51:59|26811.15
01:52:01|26811.15
01:52:01|26811.15
01:52:02|26810.72
01:52:03|26810.62
01:52:04|26810.62
01:52:06|26810.62
01:52:06|26811.24
01:52:07|26811.45
01:52:08|26811.65
01:52:10|26811.77
01:52:11|26811.97
01:52:12|26811.97
01:52:13|26810.74
01:52:14|26810.74
01:52:15|26810.01
01:52:16|26810.31
01:52:17|26810.86
01:52:18|26810.47
01:52:19|26811.55
01:52:20|26811.55
01:52:21|26811.55
01:52:23|26811.94
01:52:24|26812.07
01:52:24|26812.2
01:52:25|26812.46
01:52:27|26812.46
01:52:28|26812.46
01:52:28|26811.21
01:52:30|26811.21
01:52:30|26812.28
01:52:32|26812.69
01:52:33|26812.78
01:52:34|26813.29
01:52:35|26812.93
01:52:36|26812.76
01:52:37|26812.76
01:52:37|26811.76
01:52:39|26811.85
01:52:40|26811.52
01:52:41|26811.99
01:52:42|26810.88
01:52:43|26815.15
01:52:44|26815.97
01:52:45|26816.07
01:52:46|26815.34
01:52:47|26814.82
01:52:48|26815.11
01:52:49|26814.82
01:52:50|26814.82
01:52:51|26814.49
01:52:52|26814.49
01:52:53|26813.45
01:52:54|26813.96
01:52:55|26813.57
01:52:56|26814.11
01:52:57|26813.77
01:52:58|26813.42
01:52:59|26813.42
01:53:00|26813.84
01:53:01|26812.98
01:53:02|26813.42
01:53:03|26813.35
01:53:04|26814.
01:53:05|26817.06
01:53:06|26816.65
01:53:07|26816.11
01:53:08|26816.11
01:53:09|26816.93
01:53:10|26819.3
01:53:11|26819.02
01:53:12|26817.26
01:53:13|26818.25
01:53:14|26818.98
01:53:15|26818.01
01:53:16|26817.62
01:53:17|26817.15
01:53:18|26817.29
01:53:19|26817.81
01:53:20|26817.87
01:53:21|26818.17
01:53:23|26818.17
01:53:23|26816.95
01:53:24|26816.9
01:53:25|26816.9
01:53:26|26817.16
01:53:28|26816.69
01:53:29|26816.81
01:53:30|26815.9
01:53:31|26817.4
01:53:32|26816.15
01:53:33|26816.41
01:53:34|26816.53
01:53:35|26816.53
01:53:36|26815.78
01:53:37|26815.79
01:53:38|26815.61
01:53:39|26815.61
01:53:40|26815.61
01:53:41|26815.65
01:53:42|26814.22
01:53:43|26813.62
01:53:44|26813.62
01:53:45|26815.64
01:53:46|26813.85
01:53:47|26814.19
01:53:48|26814.19
01:53:49|26814.19
01:53:50|26814.19
01:53:51|26815.13
01:53:52|26815.13
01:53:53|26814.02
01:53:54|26813.91
01:53:55|26815.55
01:53:56|26815.81
01:53:58|26815.66
01:53:58|26816.21
01:53:59|26816.21
01:54:00|26816.18
01:54:01|26816.92
01:54:02|26816.92
01:54:03|26816.92
01:54:05|26816.94
01:54:06|26816.94
01:54:07|26817.2
01:54:08|26815.54
01:54:09|26815.87
01:54:09|26814.61
01:54:10|26814.61
01:54:11|26813.63
01:54:13|26814.65
01:54:14|26816.07
01:54:15|26815.64
01:54:16|26816.08
01:54:17|26816.08
01:54:18|26816.08
01:54:19|26815.49
01:54:20|26814.74
01:54:21|26815.59
01:54:22|26815.59
01:54:24|26815.16
01:54:25|26815.16
01:54:26|26815.69
01:54:27|26815.81
01:54:28|26816.68
01:54:29|26816.07
01:54:30|26815.87
01:54:31|26815.72
01:54:32|26815.48
01:54:33|26815.51
01:54:34|26815.17
01:54:35|26815.17
01:54:36|26814.92
01:54:37|26815.19
01:54:38|26814.99
01:54:40|26814.99
01:54:40|26814.63
01:54:41|26814.63
01:54:42|26814.74
01:54:43|26814.02
01:54:45|26814.61
01:54:45|26814.61
01:54:46|26814.15
01:54:47|26814.15
01:54:48|26813.19
01:54:50|26813.19
01:54:51|26813.
01:54:52|26812.24
01:54:53|26810.56
01:54:54|26810.56
01:54:55|26810.89
01:54:55|26810.89
01:54:57|26810.89
01:54:57|26811.74
01:54:59|26810.31
01:55:00|26811.09
01:55:01|26811.1
01:55:02|26810.39
01:55:03|26808.28
01:55:04|26808.28
01:55:05|26807.22
01:55:06|26807.49
01:55:07|26809.63
01:55:08|26808.58
01:55:09|26808.58
01:55:10|26809.27
01:55:11|26808.66
01:55:12|26809.49
01:55:13|26808.85
01:55:14|26808.97
01:55:15|26808.7
01:55:16|26807.93
01:55:17|26808.72
01:55:18|26809.72
01:55:19|26809.69
01:55:21|26809.69
01:55:22|26809.69
01:55:22|26809.6
01:55:24|26809.57
01:55:25|26809.57
01:55:26|26809.68
01:55:27|26809.88
01:55:28|26809.88
01:55:29|26808.87
01:55:30|26809.85
01:55:31|26809.94
01:55:32|26810.07
01:55:33|26809.2
01:55:34|26807.72
01:55:35|26808.68
01:55:36|26808.16
01:55:37|26808.29
01:55:38|26807.64
01:55:39|26808.39
01:55:40|26807.96
01:55:41|26808.33
01:55:43|26808.18
01:55:43|26808.18
01:55:44|26808.39
01:55:45|26808.39
01:55:46|26808.39
01:55:47|26808.39
01:55:48|26807.91
01:55:49|26807.49
01:55:50|26807.49
01:55:51|26807.62
01:55:52|26807.62
01:55:54|26803.71
01:55:54|26803.28
01:55:55|26800.83
01:55:56|26801.38
01:55:57|26800.03
01:55:58|26800.32
01:55:59|26800.32
01:56:00|26800.02
01:56:01|26801.35
01:56:02|26801.04
01:56:03|26801.48
01:56:04|26804.34
01:56:05|26803.7
01:56:06|26803.84
01:56:07|26803.
01:56:08|26803.
01:56:09|26802.92
01:56:11|26804.33
01:56:12|26804.29
01:56:12|26804.29
01:56:14|26802.53
01:56:14|26804.67
01:56:15|26806.07
01:56:16|26806.07
01:56:18|26805.12
01:56:19|26805.12
01:56:20|26805.47
01:56:21|26804.9
01:56:23|26803.95
01:56:23|26803.95
01:56:25|26803.95
01:56:26|26803.14
01:56:26|26801.29
01:56:28|26801.98
01:56:29|26801.29
01:56:29|26802.04
01:56:31|26802.22
01:56:32|26802.
01:56:32|26801.31
01:56:34|26801.33
01:56:35|26802.55
01:56:36|26802.1
01:56:37|26802.47
01:56:38|26801.94
01:56:39|26801.68
01:56:40|26801.68
01:56:41|26801.68
01:56:42|26801.43
01:56:43|26800.57
01:56:45|26800.82
01:56:45|26802.3
01:56:46|26802.69
01:56:47|26802.37
01:56:48|26802.36
01:56:49|26802.36
01:56:50|26802.89
01:56:51|26803.46
01:56:52|26802.17
01:56:54|26800.44
01:56:55|26801.25
01:56:55|26800.93
01:56:57|26800.93
01:56:58|26800.5
01:56:58|26800.61
01:56:59|26800.61
01:57:00|26800.33
01:57:01|26801.11
01:57:03|26801.92
01:57:04|26801.32
01:57:05|26801.66
01:57:06|26801.66
01:57:07|26800.07
01:57:08|26800.
01:57:09|26799.63
01:57:10|26800.
01:57:11|26798.65
01:57:12|26800.76
01:57:13|26800.04
01:57:14|26799.7
01:57:15|26798.44
01:57:16|26798.99
01:57:17|26799.33
01:57:19|26798.32
01:57:19|26798.76
01:57:20|26800.06
01:57:22|26800.02
01:57:22|26798.9
01:57:24|26800.08
01:57:25|26799.92
01:57:26|26801.44
01:57:27|26801.1
01:57:27|26800.72
01:57:28|26800.74
01:57:30|26800.85
01:57:31|26800.84
01:57:32|26800.73
01:57:33|26800.29
01:57:34|26800.
01:57:35|26798.8
01:57:36|26797.82
01:57:37|26797.19
01:57:38|26797.96
01:57:39|26798.06
01:57:40|26798.14
01:57:41|26798.
01:57:42|26798.16
01:57:43|26798.32
01:57:44|26798.
01:57:45|26798.05
01:57:46|26798.93
01:57:47|26799.65
01:57:49|26799.36
01:57:49|26799.28
01:57:50|26799.4
01:57:51|26799.43
01:57:52|26799.88
01:57:54|26799.51
01:57:55|26791.54
01:57:55|26791.16
01:57:56|26791.54
01:57:57|26791.54
01:57:58|26792.02
01:58:00|26791.39
01:58:00|26791.77
01:58:01|26793.29
01:58:03|26793.13
01:58:03|26793.12
01:58:05|26793.12
01:58:05|26793.62
01:58:06|26793.56
01:58:07|26792.03
01:58:09|26792.45
01:58:09|26793.3
01:58:11|26793.13
01:58:12|26793.16
01:58:12|26793.16
01:58:13|26792.91
01:58:15|26792.78
01:58:16|26792.07
01:58:16|26792.91
01:58:18|26792.78
01:58:18|26792.03
01:58:19|26793.51
01:58:21|26792.05
01:58:22|26792.81
01:58:23|26792.19
01:58:25|26792.02
01:58:25|26792.35
01:58:27|26792.35
01:58:28|26792.35
01:58:29|26792.35
01:58:30|26792.22
01:58:31|26792.35
01:58:32|26792.35
01:58:33|26791.15
01:58:34|26791.79
01:58:35|26791.88
01:58:36|26791.64
01:58:37|26792.29
01:58:38|26792.18
01:58:40|26792.35
01:58:40|26792.
01:58:41|26792.34
01:58:43|26792.72
01:58:44|26791.57
01:58:44|26791.99
01:58:45|26790.52
01:58:47|26791.09
01:58:48|26791.07
01:58:49|26787.96
01:58:50|26786.86
01:58:51|26788.11
01:58:52|26786.4
01:58:53|26786.17
01:58:54|26786.1
01:58:55|26786.1
01:58:56|26786.14
01:58:57|26786.6
01:58:58|26786.06
01:58:59|26786.26
01:59:00|26787.98
01:59:01|26786.82
01:59:02|26786.18
01:59:03|26786.16
01:59:04|26786.02
01:59:05|26785.58
01:59:06|26785.58
01:59:08|26786.6
01:59:08|26786.6
01:59:10|26786.6
01:59:10|26786.78
01:59:11|26786.78
01:59:12|26786.42
01:59:13|26786.15
01:59:14|26786.26
01:59:16|26786.26
01:59:16|26786.26
01:59:17|26786.26
01:59:18|26786.26
01:59:19|26786.15
01:59:20|26786.15
01:59:21|26788.12
01:59:22|26788.93
01:59:24|26789.42
01:59:25|26786.2
01:59:26|26785.47
01:59:28|26785.17
01:59:28|26784.28
01:59:29|26784.28
01:59:30|26785.38
01:59:31|26785.12
01:59:33|26784.76
01:59:33|26784.83
01:59:34|26784.04
01:59:35|26784.04
01:59:37|26785.01
01:59:37|26783.72
01:59:39|26784.27
01:59:39|26783.51
01:59:41|26783.51
01:59:41|26783.53
01:59:42|26783.39
01:59:44|26784.
01:59:45|26785.58
01:59:46|26785.83
01:59:47|26786.06
01:59:48|26786.98
01:59:49|26787.4
01:59:50|26787.77
01:59:51|26788.94
01:59:52|26789.72
01:59:53|26789.94
01:59:54|26790.46
01:59:55|26790.93
01:59:56|26792.11
01:59:57|26792.34
01:59:58|26792.26
01:59:59|26790.84
02:00:00|26790.84
02:00:01|26791.61
02:00:02|26791.38
02:00:03|26793.55
02:00:04|26793.27
02:00:05|26791.41
02:00:06|26791.2
02:00:07|26790.68
02:00:08|26792.54
02:00:10|26791.26
02:00:10|26792.53
02:00:11|26791.47
02:00:13|26792.54
02:00:13|26791.79
02:00:15|26791.79
02:00:16|26793.33
02:00:17|26793.41
02:00:18|26793.53
02:00:18|26792.54
02:00:20|26794.81
02:00:21|26793.51
02:00:22|26793.84
02:00:22|26793.99
02:00:24|26792.
02:00:25|26792.31
02:00:26|26792.57
02:00:27|26792.86
02:00:28|26792.86
02:00:29|26793.41
02:00:30|26792.87
02:00:31|26793.45
02:00:32|26793.12
02:00:33|26797.79
02:00:34|26797.24
02:00:35|26797.5
02:00:36|26797.39
02:00:38|26797.55
02:00:39|26797.81
02:00:40|26797.81
02:00:41|26797.55
02:00:42|26797.68
02:00:43|26797.81
02:00:44|26796.81
02:00:45|26797.
02:00:46|26792.89
02:00:47|26793.04
02:00:48|26792.82
02:00:49|26792.47
02:00:50|26791.63
02:00:51|26792.62
02:00:52|26792.54
02:00:53|26792.93
02:00:54|26794.26
02:00:55|26794.15
02:00:56|26794.15
02:00:57|26793.81
02:00:58|26794.07
02:00:59|26792.91
02:01:00|26793.04
02:01:01|26792.64
02:01:02|26794.15
02:01:03|26794.15
02:01:04|26794.35
02:01:05|26794.35
02:01:06|26794.35
02:01:07|26794.35
02:01:08|26794.
02:01:09|26795.03
02:01:10|26794.98
02:01:11|26796.55
02:01:12|26796.55
02:01:13|26795.73
02:01:14|26795.73
02:01:16|26795.73
02:01:17|26795.38
02:01:17|26797.52
02:01:18|26797.41
02:01:19|26796.23
02:01:20|26795.66
02:01:21|26796.23
02:01:22|26797.04
02:01:24|26797.51
02:01:24|26797.51
02:01:26|26797.13
02:01:27|26797.22
02:01:28|26797.22
02:01:29|26796.71
02:01:30|26795.66
02:01:31|26795.61
02:01:32|26795.61
02:01:33|26795.99
02:01:34|26796.36
02:01:35|26796.36
02:01:36|26796.74
02:01:37|26796.48
02:01:38|26796.66
02:01:39|26796.66
02:01:40|26796.01
02:01:41|26796.88
02:01:43|26796.1
02:01:43|26796.1
02:01:44|26796.01
02:01:46|26796.01
02:01:46|26796.74
02:01:48|26796.74
02:01:49|26796.74
02:01:50|26796.59
02:01:51|26796.59
02:01:52|26796.82
02:01:53|26796.99
02:01:53|26796.86
02:01:55|26797.51
02:01:56|26797.51
02:01:56|26797.51
02:01:58|26796.28
02:01:59|26796.48
02:02:00|26795.38
02:02:01|26795.38
02:02:02|26795.97
02:02:03|26795.97
02:02:04|26796.59
02:02:05|26797.96
02:02:06|26797.23
02:02:07|26798.94
02:02:08|26797.48
02:02:09|26797.48
02:02:10|26795.42
02:02:11|26796.25
02:02:12|26795.82
02:02:13|26795.79
02:02:14|26795.5
02:02:15|26795.33
02:02:16|26794.84
02:02:17|26794.84
02:02:18|26794.84
02:02:19|26794.84
02:02:20|26796.1
02:02:21|26795.5
02:02:22|26795.5
02:02:23|26795.62
02:02:25|26795.62
02:02:25|26795.62
02:02:27|26795.62
02:02:29|26794.83
02:02:29|26794.83
02:02:30|26794.83
02:02:31|26794.1
02:02:32|26794.57
02:02:33|26794.57
02:02:35|26793.91
02:02:35|26793.91
02:02:36|26793.91
02:02:38|26794.27
02:02:39|26794.53
02:02:40|26794.53
02:02:41|26794.53
02:02:42|26794.53
02:02:43|26794.53
02:02:44|26794.53
02:02:45|26794.53
02:02:46|26799.97
02:02:47|26798.46
02:02:48|26798.68
02:02:49|26798.68
02:02:50|26798.38
02:02:51|26798.38
02:02:52|26798.38
02:02:53|26798.38
02:02:54|26798.06
02:02:55|26798.38
02:02:56|26798.37
02:02:57|26797.89
02:02:58|26798.24
02:02:59|26799.2
02:03:00|26798.98
02:03:01|26796.54
02:03:02|26797.55
02:03:03|26796.96
02:03:04|26796.59
02:03:05|26797.87
02:03:06|26797.59
02:03:07|26797.55
02:03:08|26797.57
02:03:09|26797.57
02:03:10|26797.56
02:03:11|26797.7
02:03:12|26797.7
02:03:13|26797.7
02:03:14|26797.03
02:03:15|26797.03
02:03:17|26797.14
02:03:17|26797.14
02:03:18|26797.57
02:03:19|26797.45
02:03:20|26795.82
02:03:21|26795.77
02:03:22|26795.77
02:03:23|26796.05
02:03:24|26796.15
02:03:25|26796.9
02:03:26|26796.9
02:03:28|26796.16
02:03:29|26796.16
02:03:29|26796.16
02:03:31|26796.93
02:03:31|26796.93
02:03:33|26796.93
02:03:34|26796.93
02:03:35|26796.93
02:03:36|26796.93
02:03:37|26796.1
02:03:38|26796.
02:03:39|26796.14
02:03:40|26793.04
02:03:41|26793.06
02:03:42|26793.07
02:03:43|26790.74
02:03:44|26789.37
02:03:45|26790.32
02:03:46|26790.11
02:03:47|26791.62
02:03:48|26791.02
02:03:49|26790.
02:03:50|26790.
02:03:51|26790.6
02:03:52|26790.6
02:03:53|26790.26
02:03:54|26789.8
02:03:55|26789.8
02:03:56|26789.8
02:03:57|26791.84
02:03:58|26791.14
02:03:59|26790.66
02:04:00|26790.12
02:04:01|26787.17
02:04:02|26784.81
02:04:03|26783.36
02:04:04|26784.69
02:04:05|26784.4
02:04:06|26785.72
02:04:07|26786.32
02:04:08|26786.32
02:04:09|26785.29
02:04:10|26783.59
02:04:11|26784.42
02:04:12|26784.98
02:04:13|26784.66
02:04:14|26784.15
02:04:15|26783.
02:04:16|26783.9
02:04:17|26783.12
02:04:18|26784.32
02:04:19|26784.68
02:04:20|26784.96
02:04:21|26785.35
02:04:22|26785.35
02:04:23|26785.41
02:04:24|26783.79
02:04:25|26782.69
02:04:26|26783.68
02:04:27|26783.68
02:04:28|26781.68
02:04:30|26780.
02:04:31|26780.
02:04:32|26780.58
02:04:33|26780.34
02:04:34|26781.03
02:04:35|26781.26
02:04:36|26781.72
02:04:38|26780.34
02:04:39|26781.53
02:04:40|26781.99
02:04:40|26781.98
02:04:42|26781.98
02:04:43|26781.55
02:04:44|26782.01
02:04:44|26782.07
02:04:45|26782.08
02:04:46|26782.47
02:04:48|26781.85
02:04:49|26781.72
02:04:50|26781.72
02:04:51|26781.3
02:04:52|26781.16
02:04:53|26781.17
02:04:54|26780.67
02:04:55|26780.67
02:04:56|26782.01
02:04:57|26782.13
02:04:58|26782.55
02:04:59|26782.37
02:05:00|26784.19
02:05:01|26784.54
02:05:02|26782.87
02:05:03|26784.1
02:05:04|26784.
02:05:05|26785.63
02:05:06|26785.09
02:05:07|26784.78
02:05:08|26784.79
02:05:09|26784.39
02:05:10|26784.39
02:05:11|26785.65
02:05:12|26786.41
02:05:13|26786.51
02:05:14|26786.51
02:05:15|26786.27
02:05:16|26787.6
02:05:17|26786.27
02:05:18|26786.66
02:05:19|26787.42
02:05:20|26790.52
02:05:21|26796.
02:05:22|26792.3
02:05:23|26791.85
02:05:24|26793.09
02:05:25|26793.09
02:05:26|26796.21
02:05:27|26796.04
02:05:28|26796.01
02:05:29|26796.01
02:05:31|26795.99
02:05:32|26796.62
02:05:33|26796.62
02:05:34|26796.24
02:05:36|26795.85
02:05:37|26795.85
02:05:38|26796.01
02:05:39|26795.73
02:05:40|26795.11
02:05:41|26793.14
02:05:42|26792.5
02:05:43|26792.71
02:05:44|26791.96
02:05:45|26790.88
02:05:47|26790.5
02:05:47|26791.48
02:05:48|26791.48
02:05:49|26789.1
02:05:50|26790.
02:05:51|26793.9
02:05:52|26793.
02:05:53|26791.85
02:05:54|26792.51
02:05:55|26792.51
02:05:56|26792.87
02:05:58|26791.39
02:05:58|26792.78
02:05:59|26794.3
02:06:00|26793.5
02:06:01|26791.52
02:06:03|26791.82
02:06:03|26791.82
02:06:05|26794.13
02:06:05|26793.73
02:06:06|26793.73
02:06:07|26793.73
02:06:09|26793.73
02:06:09|26793.73
02:06:10|26793.73
02:06:12|26793.87
02:06:12|26793.87
02:06:14|26792.87
02:06:15|26793.04
02:06:16|26793.63
02:06:17|26793.63
02:06:18|26793.02
02:06:19|26792.51
02:06:20|26791.67
02:06:21|26791.67
02:06:22|26791.28
02:06:23|26791.28
02:06:24|26789.24
02:06:25|26788.76
02:06:26|26789.45
02:06:27|26789.3
02:06:28|26789.41
02:06:29|26791.19
02:06:30|26791.45
02:06:31|26790.02
02:06:33|26790.15
02:06:33|26790.46
02:06:35|26789.55
02:06:36|26789.55
02:06:37|26789.55
02:06:38|26789.7
02:06:39|26791.06
02:06:40|26791.06
02:06:41|26791.15
02:06:42|26791.85
02:06:43|26794.14
02:06:44|26793.96
02:06:45|26794.25
02:06:45|26794.43
02:06:47|26795.02
02:06:48|26794.55
02:06:48|26794.52
02:06:50|26795.86
02:06:51|26795.
02:06:52|26795.87
02:06:53|26795.87
02:06:54|26793.91
02:06:54|26794.88
02:06:56|26794.27
02:06:57|26794.56
02:06:58|26794.56
02:06:58|26796.5
02:07:00|26796.76
02:07:01|26796.81
02:07:01|26797.51
02:07:02|26797.51
02:07:04|26797.51
02:07:05|26797.51
02:07:06|26797.1
02:07:07|26796.95
02:07:08|26796.52
02:07:08|26796.52
02:07:09|26795.59
02:07:11|26796.51
02:07:12|26796.8
02:07:13|26796.8
02:07:14|26798.
02:07:15|26796.45
02:07:16|26796.86
02:07:17|26797.
02:07:18|26797.
02:07:19|26796.27
02:07:20|26796.27
02:07:21|26796.27
02:07:22|26796.26
02:07:23|26797.01
02:07:24|26796.76
02:07:26|26796.61
02:07:27|26796.89
02:07:27|26796.84
02:07:29|26796.99
02:07:30|26798.07
02:07:31|26798.28
02:07:32|26798.15
02:07:34|26798.15
02:07:35|26796.96
02:07:36|26796.96
02:07:37|26796.96
02:07:38|26797.09
02:07:39|26796.82
02:07:40|26796.82
02:07:41|26797.19
02:07:42|26798.14
02:07:43|26798.14
02:07:44|26797.62
02:07:45|26797.62
02:07:47|26798.43
02:07:47|26798.43
02:07:48|26798.43
02:07:49|26798.43
02:07:50|26798.43
02:07:51|26798.05
02:07:52|26798.05
02:07:53|26796.58
02:07:54|26796.68
02:07:55|26796.29
02:07:56|26796.29
02:07:57|26796.29
02:07:58|26796.25
02:07:59|26795.28
02:08:00|26795.88
02:08:01|26793.52
02:08:03|26793.08
02:08:03|26791.75
02:08:04|26793.37
02:08:05|26793.42
02:08:07|26793.42
02:08:07|26793.42
02:08:09|26793.14
02:08:09|26794.07
02:08:11|26794.07
02:08:12|26792.08
02:08:12|26792.23
02:08:14|26793.06
02:08:14|26793.06
02:08:15|26792.03
02:08:16|26792.84
02:08:17|26791.52
02:08:19|26792.78
02:08:19|26792.33
02:08:20|26792.11
02:08:21|26791.9
02:08:23|26791.8
02:08:24|26791.05
02:08:25|26790.84
02:08:26|26792.07
02:08:27|26792.07
02:08:28|26791.45
02:08:28|26791.45
02:08:30|26791.45
02:08:31|26792.61
02:08:32|26793.18
02:08:33|26793.16
02:08:35|26793.27
02:08:35|26792.8
02:08:36|26792.64
02:08:38|26792.64
02:08:39|26792.57
02:08:39|26792.57
02:08:40|26793.37
02:08:42|26793.37
02:08:43|26793.87
02:08:44|26792.45
02:08:44|26791.59
02:08:46|26792.43
02:08:46|26793.24
02:08:48|26793.24
02:08:49|26792.57
02:08:49|26792.57
02:08:51|26792.57
02:08:52|26792.71
02:08:52|26792.71
02:08:54|26793.04
02:08:55|26792.42
02:08:55|26792.42
02:08:57|26793.33
02:08:57|26793.33
02:08:59|26792.68
02:08:59|26792.88
02:09:00|26793.46
02:09:01|26793.46
02:09:03|26792.44
02:09:04|26792.16
02:09:05|26792.16
02:09:06|26792.28
02:09:07|26792.28
02:09:08|26791.88
02:09:09|26791.04
02:09:10|26791.51
02:09:11|26788.64
02:09:12|26788.54
02:09:13|26788.37
02:09:14|26788.03
02:09:15|26787.45
02:09:16|26787.45
02:09:17|26788.98
02:09:18|26788.78
02:09:19|26789.92
02:09:20|26791.5
02:09:21|26788.87
02:09:22|26788.7
02:09:23|26789.23
02:09:24|26789.36
02:09:25|26789.13
02:09:26|26789.13
02:09:27|26790.42
02:09:28|26790.16
02:09:29|26790.15
02:09:30|26790.15
02:09:31|26790.4
02:09:32|26790.4
02:09:34|26791.23
02:09:34|26789.14
02:09:36|26789.42
02:09:37|26789.73
02:09:38|26790.05
02:09:39|26790.05
02:09:40|26790.83
02:09:41|26790.2
02:09:42|26790.32
02:09:43|26790.22
02:09:44|26791.
02:09:45|26791.71
02:09:46|26791.43
02:09:48|26791.43
02:09:48|26791.43
02:09:49|26791.
02:09:50|26791.12
02:09:51|26791.3
02:09:52|26791.29
02:09:53|26791.
02:09:54|26792.76
02:09:55|26792.62
02:09:56|26793.34
02:09:57|26792.62
02:09:59|26792.62
02:09:59|26792.62
02:10:00|26792.62
02:10:01|26791.23
02:10:03|26792.75
02:10:03|26792.9
02:10:04|26792.97
02:10:05|26792.97
02:10:06|26792.88
02:10:07|26792.44
02:10:09|26792.44
02:10:09|26796.13
02:10:10|26796.6
02:10:11|26795.01
02:10:12|26795.07
02:10:14|26795.07
02:10:15|26795.14
02:10:16|26795.14
02:10:16|26796.
02:10:17|26796.12
02:10:18|26796.12
02:10:20|26796.12
02:10:20|26796.95
02:10:21|26796.95
02:10:22|26796.95
02:10:23|26796.95
02:10:25|26795.41
02:10:25|26795.41
02:10:26|26795.9
02:10:28|26795.9
02:10:28|26795.9
02:10:29|26795.9
02:10:30|26795.9
02:10:31|26796.37
02:10:32|26796.37
02:10:33|26796.37
02:10:35|26795.36
02:10:37|26795.36
02:10:37|26795.36
02:10:39|26798.13
02:10:39|26797.26
02:10:40|26797.26
02:10:42|26797.14
02:10:42|26798.46
02:10:44|26798.46
02:10:45|26799.47
02:10:46|26799.03
02:10:46|26798.74
02:10:48|26798.46
02:10:48|26798.76
02:10:50|26798.54
02:10:51|26798.54
02:10:51|26799.83
02:10:53|26798.45
02:10:54|26798.28
02:10:55|26798.4
02:10:56|26798.04
02:10:57|26798.41
02:10:58|26798.41
02:10:59|26798.17
02:11:00|26797.81
02:11:01|26798.47
02:11:03|26799.14
02:11:04|26798.15
02:11:04|26799.13
02:11:05|26799.13
02:11:07|26799.05
02:11:08|26799.05
02:11:09|26799.05
02:11:10|26799.05
02:11:11|26799.01
02:11:12|26799.13
02:11:13|26798.45
02:11:14|26797.73
02:11:15|26797.73
02:11:16|26797.73
02:11:17|26798.22
02:11:18|26797.42
02:11:19|26797.29
02:11:20|26797.29
02:11:21|26797.29
02:11:22|26798.2
02:11:23|26798.2
02:11:24|26797.93
02:11:25|26797.6
02:11:26|26797.6
02:11:27|26797.6
02:11:28|26798.05
02:11:29|26798.67
02:11:30|26798.67
02:11:31|26799.04
02:11:32|26798.
02:11:33|26798.26
02:11:34|26798.22
02:11:35|26797.83
02:11:36|26797.38
02:11:38|26797.5
02:11:39|26797.73
02:11:40|26797.77
02:11:41|26797.77
02:11:41|26797.93
02:11:43|26797.93
02:11:44|26797.17
02:11:45|26796.88
02:11:46|26796.88
02:11:47|26797.76
02:11:47|26797.29
02:11:49|26797.48
02:11:49|26797.48
02:11:50|26797.62
02:11:52|26797.65
02:11:52|26797.61
02:11:53|26797.35
02:11:55|26797.55
02:11:56|26797.51
02:11:57|26798.
02:11:57|26797.6
02:11:58|26797.6
02:11:59|26797.74
02:12:00|26797.36
02:12:01|26797.09
02:12:03|26797.09
02:12:03|26797.09
02:12:04|26797.49
02:12:06|26797.46
02:12:06|26797.49
02:12:08|26797.49
02:12:09|26795.85
02:12:10|26794.02
02:12:11|26795.55
02:12:12|26795.57
02:12:14|26795.76
02:12:15|26795.57
02:12:16|26795.96
02:12:17|26796.24
02:12:18|26796.19
02:12:19|26796.19
02:12:20|26797.06
02:12:21|26797.06
02:12:22|26795.7
02:12:23|26795.7
02:12:24|26795.7
02:12:25|26795.87
02:12:26|26796.41
02:12:27|26796.41
02:12:28|26795.36
02:12:29|26796.4
02:12:30|26796.69
02:12:31|26796.63
02:12:32|26796.54
02:12:33|26796.3
02:12:34|26797.92
02:12:35|26796.14
02:12:36|26796.71
02:12:38|26796.71
02:12:39|26796.71
02:12:40|26796.71
02:12:41|26796.71
02:12:42|26796.18
02:12:43|26796.4
02:12:44|26796.4
02:12:45|26796.55
02:12:46|26795.31
02:12:47|26795.4
02:12:48|26794.37
02:12:49|26794.37
02:12:50|26793.66
02:12:51|26794.89
02:12:52|26794.67
02:12:53|26793.91
02:12:54|26793.91
02:12:55|26795.23
02:12:56|26794.42
02:12:57|26794.42
02:12:58|26795.44
02:12:59|26795.44
02:13:00|26795.44
02:13:01|26794.08
02:13:02|26794.08
02:13:03|26794.75
02:13:04|26794.75
02:13:05|26794.55
02:13:06|26793.61
02:13:07|26793.19
02:13:08|26793.19
02:13:09|26794.37
02:13:10|26794.37
02:13:12|26793.19
02:13:13|26790.81
02:13:14|26791.52
02:13:15|26791.52
02:13:16|26791.52
02:13:17|26790.77
02:13:18|26791.88
02:13:19|26791.88
02:13:20|26791.88
02:13:21|26792.22
02:13:22|26791.75
02:13:23|26791.75
02:13:24|26791.55
02:13:25|26791.55
02:13:26|26791.55
02:13:27|26791.55
02:13:28|26791.55
02:13:29|26791.55
02:13:30|26791.55
02:13:31|26791.42
02:13:32|26791.42
02:13:33|26791.82
02:13:34|26792.48
02:13:35|26792.35
02:13:36|26792.24
02:13:38|26792.04
02:13:39|26791.24
02:13:40|26791.51
02:13:41|26791.51
02:13:42|26791.51
02:13:43|26791.71
02:13:44|26791.71
02:13:45|26791.85
02:13:46|26792.28
02:13:47|26791.85
02:13:48|26791.85
02:13:49|26791.22
02:13:50|26791.22
02:13:52|26791.15
02:13:53|26790.6
02:13:54|26791.38
02:13:55|26790.48
02:13:56|26790.48
02:13:57|26790.48
02:13:58|26790.48
02:13:59|26790.73
02:13:59|26790.73
02:14:00|26791.01
02:14:02|26791.08
02:14:03|26791.08
02:14:03|26790.99
02:14:05|26789.
02:14:06|26790.46
02:14:06|26788.75
02:14:07|26789.25
02:14:09|26790.
02:14:10|26789.25
02:14:11|26789.56
02:14:12|26790.22
02:14:13|26790.22
02:14:13|26788.57
02:14:15|26789.01
02:14:16|26789.15
02:14:17|26789.15
02:14:17|26789.15
02:14:19|26789.15
02:14:19|26790.22
02:14:21|26790.12
02:14:22|26790.12
02:14:23|26790.02
02:14:23|26790.55
02:14:24|26789.86
02:14:26|26789.86
02:14:27|26789.18
02:14:28|26789.18
02:14:29|26789.18
02:14:30|26789.66
02:14:31|26789.86
02:14:32|26789.86
02:14:33|26789.65
02:14:34|26789.97
02:14:35|26789.97
02:14:36|26790.33
02:14:37|26789.92
02:14:38|26790.01
02:14:39|26790.05
02:14:40|26789.86
02:14:41|26789.26
02:14:42|26789.26
02:14:44|26789.06
02:14:45|26789.7
02:14:46|26788.79
02:14:47|26788.79
02:14:47|26789.57
02:14:49|26789.57
02:14:49|26790.6
02:14:51|26790.6
02:14:52|26790.6
02:14:53|26790.6
02:14:54|26789.97
02:14:55|26789.97
02:14:56|26789.97
02:14:57|26789.97
02:14:58|26789.97
02:14:59|26789.36
02:15:00|26789.36
02:15:01|26788.16
02:15:02|26789.
02:15:03|26789.
02:15:04|26788.71
02:15:06|26785.75
02:15:06|26785.12
02:15:07|26785.12
02:15:09|26785.12
02:15:10|26784.4
02:15:11|26783.1
02:15:12|26784.58
02:15:13|26784.39
02:15:14|26784.7
02:15:15|26783.11
02:15:15|26782.99
02:15:17|26783.76
02:15:18|26783.01
02:15:19|26783.01
02:15:19|26783.2
02:15:21|26782.99
02:15:22|26782.99
02:15:23|26783.9
02:15:24|26783.9
02:15:25|26783.9
02:15:26|26786.25
02:15:27|26785.81
02:15:28|26785.87
02:15:29|26786.1
02:15:30|26786.41
02:15:31|26785.94
02:15:32|26785.8
02:15:33|26786.02
02:15:34|26786.12
02:15:35|26786.04
02:15:36|26786.29
02:15:37|26786.81
02:15:38|26786.71
02:15:40|26786.78
02:15:40|26786.73
02:15:42|26786.17
02:15:43|26787.63
02:15:44|26786.92
02:15:45|26787.02
02:15:47|26788.57
02:15:48|26787.63
02:15:49|26787.63
02:15:50|26789.97
02:15:50|26788.26
02:15:52|26788.69
02:15:53|26788.56
02:15:54|26787.96
02:15:55|26788.09
02:15:56|26787.93
02:15:57|26787.59
02:15:57|26787.44
02:15:59|26787.86
02:16:00|26787.86
02:16:00|26788.33
02:16:02|26788.15
02:16:03|26788.97
02:16:04|26787.32
02:16:05|26787.8
02:16:06|26788.77
02:16:07|26789.05
02:16:08|26788.36
02:16:09|26789.6
02:16:10|26789.6
02:16:11|26788.2
02:16:12|26789.11
02:16:13|26789.11
02:16:14|26789.13
02:16:15|26789.17
02:16:16|26789.49
02:16:17|26789.45
02:16:18|26789.49
02:16:19|26789.49
02:16:20|26789.49
02:16:21|26788.58
02:16:22|26788.92
02:16:23|26789.06
02:16:24|26788.91
02:16:25|26790.71
02:16:26|26790.57
02:16:27|26790.94
02:16:28|26790.94
02:16:29|26790.94
02:16:30|26790.92
02:16:31|26790.8
02:16:32|26790.8
02:16:33|26790.93
02:16:34|26790.33
02:16:35|26790.47
02:16:36|26790.47
02:16:37|26789.62
02:16:38|26789.44
02:16:39|26789.44
02:16:41|26789.44
02:16:42|26789.44
02:16:43|26790.15
02:16:45|26790.6
02:16:46|26790.34
02:16:47|26789.08
02:16:48|26790.71
02:16:49|26790.18
02:16:50|26790.18
02:16:51|26790.
02:16:52|26790.51
02:16:53|26792.82
02:16:54|26792.83
02:16:55|26792.95
02:16:55|26792.85
02:16:57|26793.46
02:16:58|26793.46
02:16:59|26793.46
02:16:59|26792.57
02:17:01|26792.57
02:17:02|26792.3
02:17:03|26792.53
02:17:05|26792.85
02:17:06|26792.91
02:17:07|26792.76
02:17:07|26793.17
02:17:09|26792.62
02:17:09|26792.58
02:17:10|26793.65
02:17:11|26793.82
02:17:13|26792.86
02:17:13|26792.86
02:17:15|26792.86
02:17:16|26792.86
02:17:17|26792.86
02:17:18|26793.64
02:17:19|26793.64
02:17:20|26793.64
02:17:21|26795.
02:17:22|26795.7
02:17:23|26794.47
02:17:24|26794.6
02:17:25|26793.13
02:17:27|26793.88
02:17:28|26793.88
02:17:28|26793.81
02:17:29|26793.81
02:17:31|26793.81
02:17:31|26794.9
02:17:33|26794.9
02:17:33|26795.
02:17:35|26794.42
02:17:35|26795.
02:17:37|26794.4
02:17:37|26794.4
02:17:38|26794.4
02:17:39|26794.12
02:17:40|26794.12
02:17:42|26794.12
02:17:43|26794.67
02:17:44|26794.82
02:17:44|26794.82
02:17:46|26795.16
02:17:47|26795.17
02:17:48|26795.17
02:17:49|26795.17
02:17:50|26795.17
02:17:51|26794.88
02:17:52|26794.88
02:17:53|26793.81
02:17:54|26793.5
02:17:55|26794.43
02:17:56|26793.51
02:17:57|26793.52
02:17:58|26792.18
02:18:00|26792.08
02:18:00|26793.14
02:18:01|26793.14
02:18:02|26793.97
02:18:04|26795.43
02:18:05|26794.37
02:18:05|26794.37
02:18:06|26795.02
02:18:08|26795.02
02:18:09|26795.02
02:18:10|26794.15
02:18:11|26794.9
02:18:12|26795.02
02:18:12|26795.02
02:18:14|26795.02
02:18:14|26793.07
02:18:16|26793.07
02:18:16|26793.9
02:18:17|26794.73
02:18:18|26794.73
02:18:19|26794.07
02:18:21|26794.07
02:18:21|26793.91
02:18:22|26793.91
02:18:23|26793.91
02:18:24|26793.91
02:18:25|26793.82
02:18:26|26793.82
02:18:27|26793.82
02:18:28|26793.82
02:18:30|26793.82
02:18:31|26793.82
02:18:31|26794.88
02:18:32|26794.88
02:18:33|26796.39
02:18:35|26795.79
02:18:36|26795.31
02:18:37|26795.31
02:18:38|26795.67
02:18:39|26795.67
02:18:40|26795.9
02:18:41|26795.89
02:18:42|26796.01
02:18:44|26795.88
02:18:44|26796.33
02:18:46|26797.14
02:18:47|26797.04
02:18:48|26797.44
02:18:49|26796.55
02:18:50|26799.04
02:18:51|26798.56
02:18:52|26798.36
02:18:53|26798.01
02:18:54|26798.01
02:18:55|26798.01
02:18:56|26798.01
02:18:57|26798.48
02:18:58|26798.07
02:18:59|26798.87
02:19:00|26797.4
02:19:01|26798.39
02:19:02|26798.53
02:19:03|26799.19
02:19:04|26802.74
02:19:05|26804.07
02:19:06|26804.46
02:19:07|26804.17
02:19:08|26804.5
02:19:09|26804.5
02:19:10|26804.6
02:19:11|26805.23
02:19:12|26805.23
02:19:13|26805.82
02:19:14|26805.2
02:19:15|26805.2
02:19:16|26804.12
02:19:17|26804.12
02:19:18|26802.69
02:19:19|26798.19
02:19:20|26793.77
02:19:21|26792.58
02:19:22|26793.06
02:19:24|26792.57
02:19:24|26792.72
02:19:25|26794.99
02:19:26|26794.09
02:19:27|26793.01
02:19:28|26793.59
02:19:29|26793.88
02:19:30|26793.88
02:19:31|26794.13
02:19:32|26794.25
02:19:33|26793.83
02:19:34|26794.54
02:19:35|26794.41
02:19:36|26794.41
02:19:37|26793.99
02:19:38|26793.74
02:19:39|26793.74
02:19:40|26793.76
02:19:41|26793.76
02:19:42|26795.31
02:19:43|26795.31
02:19:45|26795.31
02:19:46|26794.41
02:19:47|26794.32
02:19:47|26794.69
02:19:49|26794.69
02:19:50|26794.92
02:19:51|26794.74
02:19:52|26795.22
02:19:52|26795.22
02:19:54|26795.
02:19:55|26795.15
02:19:55|26795.5
02:19:57|26795.1
02:19:58|26795.11
02:19:59|26795.11
02:20:00|26795.11
02:20:01|26795.53
02:20:02|26795.12
02:20:03|26795.01
02:20:04|26796.12
02:20:05|26795.21
02:20:06|26798.46
02:20:07|26797.31
02:20:08|26796.32
02:20:09|26797.06
02:20:10|26797.06
02:20:11|26798.27
02:20:12|26798.56
02:20:13|26798.56
02:20:14|26798.4
02:20:15|26798.81
02:20:16|26798.81
02:20:17|26798.21
02:20:18|26798.81
02:20:19|26798.22
02:20:20|26798.22
02:20:21|26798.22
02:20:22|26799.36
02:20:23|26799.79
02:20:25|26799.79
02:20:25|26798.62
02:20:26|26799.08
02:20:27|26799.66
02:20:28|26799.66
02:20:29|26799.66
02:20:30|26799.03
02:20:31|26799.57
02:20:32|26799.68
02:20:33|26799.68
02:20:34|26798.37
02:20:35|26798.37
02:20:36|26798.37
02:20:37|26798.37
02:20:38|26798.99
02:20:39|26798.91
02:20:40|26799.82
02:20:41|26799.63
02:20:42|26799.63
02:20:43|26799.54
02:20:45|26799.04
02:20:46|26799.04
02:20:47|26799.18
02:20:49|26799.84
02:20:49|26799.84
02:20:51|26799.18
02:20:52|26799.61
02:20:52|26799.61
02:20:53|26798.83
02:20:55|26798.83
02:20:56|26800.23
02:20:57|26800.2
02:20:58|26799.59
02:20:59|26799.89
02:21:00|26799.89
02:21:00|26798.
02:21:02|26798.07
02:21:02|26798.4
02:21:04|26799.83
02:21:05|26800.
02:21:05|26800.67
02:21:07|26798.05
02:21:08|26798.05
02:21:09|26798.05
02:21:10|26798.78
02:21:11|26800.41
02:21:12|26800.41
02:21:13|26800.
02:21:14|26799.83
02:21:15|26799.42
02:21:16|26799.53
02:21:17|26800.
02:21:19|26800.
02:21:19|26800.
02:21:20|26798.63
02:21:21|26798.62
02:21:22|26797.54
02:21:23|26798.38
02:21:24|26798.55
02:21:25|26798.55
02:21:26|26797.13
02:21:27|26798.
02:21:28|26797.77
02:21:30|26795.
02:21:30|26794.53
02:21:32|26796.34
02:21:33|26796.34
02:21:34|26796.75
02:21:35|26797.74
02:21:36|26798.3
02:21:37|26797.56
02:21:38|26796.75
02:21:39|26796.75
02:21:40|26796.75
02:21:41|26796.75
02:21:42|26797.92
02:21:43|26797.92
02:21:44|26798.26
02:21:45|26798.33
02:21:46|26797.73
02:21:47|26798.7
02:21:49|26798.71
02:21:49|26798.71
02:21:51|26797.64
02:21:52|26798.28
02:21:52|26797.89
02:21:54|26797.19
02:21:55|26796.15
02:21:56|26795.
02:21:56|26795.25
02:21:58|26795.99
02:21:58|26795.99
02:22:00|26795.25
02:22:01|26795.33
02:22:02|26794.76
02:22:03|26795.31
02:22:04|26794.93
02:22:05|26794.93
02:22:05|26794.93
02:22:07|26796.11
02:22:08|26795.
02:22:09|26795.
02:22:10|26795.
02:22:11|26795.
02:22:12|26796.17
02:22:13|26796.17
02:22:14|26796.94
02:22:15|26796.94
02:22:16|26796.94
02:22:17|26796.58
02:22:18|26796.58
02:22:19|26795.48
02:22:20|26793.92
02:22:21|26794.53
02:22:22|26794.36
02:22:23|26794.36
02:22:24|26793.88
02:22:25|26794.42
02:22:26|26794.29
02:22:27|26793.58
02:22:28|26793.58
02:22:29|26793.61
02:22:30|26794.98
02:22:31|26795.24
02:22:32|26795.38
02:22:33|26795.38
02:22:34|26795.08
02:22:35|26795.06
02:22:36|26795.06
02:22:37|26795.06
02:22:38|26794.22
02:22:39|26795.87
02:22:40|26795.44
02:22:41|26795.58
02:22:42|26795.95
02:22:43|26795.95
02:22:44|26795.95
02:22:45|26796.08
02:22:46|26795.86
02:22:47|26796.08
02:22:48|26795.85
02:22:50|26795.85
02:22:51|26795.65
02:22:52|26796.51
02:22:53|26796.51
02:22:54|26795.52
02:22:55|26795.07
02:22:56|26794.5
02:22:57|26794.86
02:22:58|26794.86
02:22:59|26794.86
02:23:00|26794.86
02:23:01|26794.8
02:23:02|26794.95
02:23:03|26794.79
02:23:05|26794.78
02:23:06|26795.28
02:23:07|26796.04
02:23:08|26797.06
02:23:08|26801.88
02:23:09|26801.45
02:23:11|26801.34
02:23:12|26801.49
02:23:13|26800.26
02:23:14|26801.17
02:23:15|26801.17
02:23:16|26801.17
02:23:18|26801.35
02:23:18|26801.35
02:23:19|26801.35
02:23:20|26802.12
02:23:21|26801.43
02:23:22|26801.14
02:23:24|26801.14
02:23:24|26801.28
02:23:25|26801.28
02:23:26|26801.28
02:23:27|26801.28
02:23:29|26801.28
02:23:30|26800.17
02:23:31|26800.13
02:23:32|26800.35
02:23:34|26799.98
02:23:35|26800.09
02:23:35|26799.97
02:23:36|26800.33
02:23:38|26800.27
02:23:38|26800.11
02:23:39|26800.82
02:23:40|26799.89
02:23:41|26799.89
02:23:42|26799.89
02:23:43|26799.74
02:23:44|26799.6
02:23:46|26800.
02:23:46|26800.21
02:23:48|26800.86
02:23:48|26800.
02:23:50|26800.
02:23:51|26800.99
02:23:52|26801.01
02:23:53|26801.67
02:23:54|26801.13
02:23:55|26801.94
02:23:56|26801.94
02:23:57|26801.94
02:23:58|26801.94
02:23:59|26801.94
02:24:01|26802.
02:24:02|26803.15
02:24:02|26802.68
02:24:03|26803.11
02:24:05|26802.07
02:24:06|26802.69
02:24:07|26802.99
02:24:08|26802.05
02:24:09|26802.04
02:24:10|26802.04
02:24:11|26802.3
02:24:12|26802.45
02:24:13|26802.45
02:24:14|26802.45
02:24:15|26802.45
02:24:16|26802.45
02:24:17|26802.45
02:24:18|26802.45
02:24:19|26802.57
02:24:20|26802.57
02:24:21|26801.42
02:24:22|26801.56
02:24:23|26800.93
02:24:24|26800.93
02:24:25|26801.62
02:24:26|26802.04
02:24:27|26802.04
02:24:28|26801.1
02:24:29|26801.67
02:24:30|26802.
02:24:32|26801.35
02:24:33|26801.35
02:24:35|26802.3
02:24:36|26802.17
02:24:36|26802.31
02:24:38|26802.31
02:24:38|26801.8
02:24:40|26801.8
02:24:40|26801.42
02:24:42|26801.54
02:24:42|26801.47
02:24:43|26800.75
02:24:44|26801.52
02:24:45|26800.75
02:24:46|26800.75
02:24:48|26802.73
02:24:49|26802.99
02:24:50|26802.99
02:24:51|26803.
02:24:52|26803.91
02:24:53|26803.91
02:24:54|26803.
02:24:55|26803.11
02:24:56|26802.47
02:24:57|26802.47
02:24:58|26802.47
02:24:59|26802.47
02:25:00|26802.82
02:25:02|26802.7
02:25:02|26802.57
02:25:03|26802.34
02:25:04|26803.39
02:25:05|26802.87
02:25:07|26802.87
02:25:07|26802.87
02:25:08|26802.87
02:25:09|26802.87
02:25:10|26802.18
02:25:11|26802.71
02:25:12|26803.05
02:25:13|26803.37
02:25:14|26803.63
02:25:15|26803.5
02:25:16|26802.15
02:25:17|26802.15
02:25:18|26802.15
02:25:19|26802.15
02:25:20|26802.13
02:25:21|26802.62
02:25:23|26802.62
02:25:23|26802.62
02:25:24|26802.68
02:25:25|26803.14
02:25:26|26802.87
02:25:28|26804.
02:25:28|26803.22
02:25:30|26803.22
02:25:30|26802.66
02:25:31|26802.87
02:25:33|26802.67
02:25:34|26802.67
02:25:35|26802.53
02:25:36|26802.53
02:25:36|26802.
02:25:37|26802.72
02:25:38|26801.33
02:25:40|26801.98
02:25:40|26802.09
02:25:41|26801.63
02:25:42|26801.96
02:25:44|26802.05
02:25:45|26801.96
02:25:45|26802.25
02:25:46|26802.24
02:25:48|26803.56
02:25:49|26801.53
02:25:50|26801.53
02:25:52|26801.71
02:25:52|26802.2
02:25:54|26802.13
02:25:55|26802.
02:25:56|26802.21
02:25:57|26802.2
02:25:57|26802.98
02:25:59|26802.28
02:26:00|26802.28
02:26:01|26802.92
02:26:02|26803.23
02:26:03|26801.29
02:26:04|26799.85
02:26:05|26799.82
02:26:06|26800.87
02:26:07|26800.87
02:26:08|26800.39
02:26:09|26801.98
02:26:10|26801.98
02:26:11|26802.17
02:26:12|26801.8
02:26:13|26801.67
02:26:14|26802.18
02:26:15|26801.94
02:26:16|26801.95
02:26:18|26801.95
02:26:18|26801.95
02:26:19|26801.95
02:26:21|26801.59
02:26:22|26801.59
02:26:22|26801.53
02:26:23|26801.53
02:26:24|26802.09
02:26:25|26803.23
02:26:26|26803.79
02:26:27|26803.15
02:26:28|26802.99
02:26:29|26802.36
02:26:31|26802.36
02:26:32|26803.49
02:26:33|26803.64
02:26:33|26802.32
02:26:34|26802.32
02:26:35|26802.32
02:26:36|26802.41
02:26:38|26802.41
02:26:38|26802.25
02:26:39|26801.48
02:26:41|26801.48
02:26:41|26802.74
02:26:42|26801.7
02:26:43|26801.26
02:26:44|26801.43
02:26:45|26801.43
02:26:46|26802.2
02:26:47|26802.2
02:26:49|26803.
02:26:50|26802.69
02:26:51|26802.24
02:26:52|26802.21
02:26:53|26802.21
02:26:54|26802.27
02:26:55|26801.86
02:26:56|26801.82
02:26:57|26801.82
02:26:58|26801.82
02:26:59|26801.86
02:27:00|26802.16
02:27:01|26802.16
02:27:02|26802.45
02:27:03|26802.45
02:27:04|26802.25
02:27:05|26802.38
02:27:06|26803.62
02:27:07|26803.42
02:27:08|26803.62
02:27:09|26802.97
02:27:10|26804.
02:27:12|26803.86
02:27:13|26803.05
02:27:14|26803.05
02:27:14|26801.67
02:27:16|26802.55
02:27:16|26802.53
02:27:17|26802.73
02:27:18|26802.73
02:27:20|26802.73
02:27:21|26802.98
02:27:21|26802.98
02:27:22|26802.98
02:27:23|26802.98
02:27:25|26802.97
02:27:26|26803.44
02:27:27|26802.7
02:27:28|26802.7
02:27:29|26802.7
02:27:30|26802.7
02:27:31|26802.7
02:27:32|26803.19
02:27:33|26803.19
02:27:34|26803.19
02:27:35|26803.19
02:27:36|26802.22
02:27:37|26802.22
02:27:38|26802.27
02:27:39|26802.77
02:27:40|26802.5
02:27:41|26802.4
02:27:42|26801.41
02:27:43|26801.69
02:27:44|26801.28
02:27:45|26800.03
02:27:46|26800.67
02:27:47|26800.45
02:27:48|26800.45
02:27:49|26800.45
02:27:50|26800.45
02:27:52|26800.72
02:27:52|26800.72
02:27:53|26799.88
02:27:54|26799.83
02:27:56|26800.24
02:27:57|26799.71
02:27:57|26800.72
02:27:59|26800.72
02:28:00|26800.72
02:28:01|26799.5
02:28:02|26800.82
02:28:02|26800.2
02:28:04|26800.2
02:28:05|26800.2
02:28:06|26800.2
02:28:07|26800.2
02:28:08|26800.2
02:28:09|26800.2
02:28:10|26800.2
02:28:11|26801.46
02:28:12|26801.35
02:28:13|26801.22
02:28:14|26801.47
02:28:15|26800.96
02:28:16|26801.11
02:28:17|26801.11
02:28:18|26800.29
02:28:19|26800.7
02:28:20|26800.7
02:28:21|26801.27
02:28:22|26801.27
02:28:24|26801.13
02:28:24|26801.13
02:28:25|26801.13
02:28:26|26800.39
02:28:28|26800.39
02:28:28|26800.39
02:28:30|26800.39
02:28:31|26801.48
02:28:31|26801.72
02:28:32|26801.41
02:28:33|26801.21
02:28:35|26801.21
02:28:36|26801.3
02:28:36|26800.18
02:28:37|26800.18
02:28:38|26799.59
02:28:39|26799.59
02:28:40|26799.59
02:28:42|26799.59
02:28:42|26799.59
02:28:44|26799.88
02:28:44|26799.75
02:28:46|26799.75
02:28:47|26799.93
02:28:48|26799.93
02:28:49|26800.02
02:28:50|26800.02
02:28:50|26800.02
02:28:52|26800.4
02:28:53|26800.4
02:28:54|26799.95
02:28:56|26800.55
02:28:57|26800.55
02:28:57|26800.
02:28:59|26799.63
02:29:00|26799.63
02:29:01|26799.3
02:29:02|26795.78
02:29:03|26796.1
02:29:04|26794.86
02:29:05|26795.44
02:29:06|26795.99
02:29:07|26794.51
02:29:08|26794.01
02:29:09|26795.16
02:29:10|26794.08
02:29:11|26794.39
02:29:13|26795.32
02:29:13|26794.61
02:29:14|26794.65
02:29:15|26794.65
02:29:16|26794.65
02:29:17|26794.59
02:29:18|26794.49
02:29:19|26794.49
02:29:20|26794.49
02:29:21|26795.14
02:29:22|26795.14
02:29:24|26795.48
02:29:24|26794.04
02:29:25|26794.16
02:29:26|26794.95
02:29:27|26794.95
02:29:29|26794.95
02:29:29|26794.24
02:29:30|26794.62
02:29:31|26794.53
02:29:32|26794.53
02:29:34|26795.2
02:29:34|26796.63
02:29:35|26795.57
02:29:36|26795.91
02:29:37|26795.91
02:29:38|26796.84
02:29:39|26798.22
02:29:41|26798.
02:29:41|26798.06
02:29:42|26797.21
02:29:43|26796.96
02:29:45|26797.13
02:29:46|26798.24
02:29:46|26798.24
02:29:47|26798.66
02:29:48|26798.38
02:29:50|26798.93
02:29:50|26798.92
02:29:52|26799.09
02:29:52|26799.09
02:29:54|26798.22
02:29:55|26798.22
02:29:56|26798.42
02:29:58|26798.92
02:29:59|26798.94
02:30:00|26799.04
02:30:01|26798.78
02:30:02|26799.31
02:30:03|26799.43
02:30:04|26799.43
02:30:06|26797.56
02:30:06|26797.82
02:30:07|26798.47
02:30:08|26799.09
02:30:09|26799.15
02:30:10|26798.69
02:30:11|26799.82
02:30:13|26799.82
02:30:13|26799.88
02:30:14|26799.9
02:30:15|26799.9
02:30:16|26801.65
02:30:18|26801.88
02:30:18|26802.15
02:30:19|26801.62
02:30:20|26800.57
02:30:22|26799.17
02:30:23|26800.18
02:30:23|26800.
02:30:24|26800.18
02:30:26|26799.69
02:30:26|26799.69
02:30:27|26799.8
02:30:29|26799.72
02:30:29|26799.85
02:30:31|26799.56
02:30:32|26799.71
02:30:32|26799.71
02:30:33|26799.45
02:30:35|26799.45
02:30:35|26799.45
02:30:36|26799.7
02:30:37|26799.43
02:30:38|26799.08
02:30:40|26799.23
02:30:41|26799.23
02:30:41|26799.23
02:30:42|26800.6
02:30:43|26801.77
02:30:45|26801.08
02:30:46|26801.21
02:30:46|26801.33
02:30:48|26801.33
02:30:49|26801.33
02:30:49|26801.51
02:30:51|26801.49
02:30:52|26801.53
02:30:53|26801.93
02:30:54|26801.47
02:30:55|26801.82
02:30:57|26801.95
02:30:57|26801.69
02:30:59|26801.53
02:31:00|26801.24
02:31:01|26801.23
02:31:01|26801.32
02:31:03|26800.
02:31:04|26801.32
02:31:05|26801.23
02:31:06|26801.7
02:31:06|26801.66
02:31:08|26801.31
02:31:09|26801.31
02:31:10|26801.31
02:31:11|26801.31
02:31:12|26800.65
02:31:12|26800.65
02:31:14|26801.2
02:31:15|26802.09
02:31:16|26801.27
02:31:17|26802.15
02:31:18|26801.58
02:31:19|26801.58
02:31:19|26801.58
02:31:21|26801.58
02:31:22|26801.58
02:31:23|26801.58
02:31:24|26801.58
02:31:25|26802.52
02:31:26|26802.44
02:31:27|26802.
02:31:28|26802.
02:31:29|26802.
02:31:30|26802.
02:31:31|26802.
02:31:32|26801.79
02:31:33|26801.9
02:31:34|26801.66
02:31:35|26801.66
02:31:36|26802.5
02:31:37|26802.12
02:31:38|26802.03
02:31:39|26802.03
02:31:40|26801.66
02:31:41|26801.45
02:31:42|26801.75
02:31:43|26800.96
02:31:44|26800.13
02:31:45|26800.03
02:31:46|26800.28
02:31:47|26799.99
02:31:48|26799.99
02:31:49|26799.75
02:31:50|26800.87
02:31:51|26800.48
02:31:52|26797.96
02:31:53|26798.1
02:31:54|26798.08
02:31:55|26797.73
02:31:57|26797.96
02:31:57|26798.01
02:31:59|26798.9
02:32:00|26798.91
02:32:00|26799.18
02:32:02|26798.02
02:32:03|26798.45
02:32:04|26799.04
02:32:05|26799.04
02:32:06|26798.83
02:32:07|26798.83
02:32:08|26799.26
02:32:09|26799.26
02:32:09|26800.29
02:32:11|26799.6
02:32:11|26799.65
02:32:13|26799.65
02:32:14|26800.18
02:32:15|26800.18
02:32:16|26799.19
02:32:16|26798.15
02:32:18|26798.53
02:32:19|26798.53
02:32:20|26798.41
02:32:21|26798.42
02:32:22|26798.93
02:32:23|26798.93
02:32:24|26798.68
02:32:25|26798.12
02:32:26|26798.12
02:32:27|26798.2
02:32:28|26797.99
02:32:29|26796.55
02:32:30|26797.19
02:32:31|26797.74
02:32:32|26797.28
02:32:33|26797.41
02:32:35|26797.4
02:32:35|26797.76
02:32:36|26797.62
02:32:37|26797.62
02:32:38|26797.29
02:32:39|26797.13
02:32:40|26797.13
02:32:41|26797.13
02:32:42|26797.13
02:32:43|26797.65
02:32:45|26797.49
02:32:45|26797.49
02:32:46|26797.48
02:32:47|26798.25
02:32:48|26797.29
02:32:49|26797.29
02:32:51|26797.38
02:32:52|26798.48
02:32:52|26795.08
02:32:53|26795.49
02:32:54|26794.91
02:32:56|26794.91
02:32:57|26795.34
02:32:58|26795.59
02:32:59|26794.91
02:33:00|26795.53
02:33:01|26795.98
02:33:02|26796.13
02:33:03|26796.12
02:33:04|26796.09
02:33:05|26796.13
02:33:06|26796.3
02:33:08|26795.91
02:33:09|26795.59
02:33:10|26795.82
02:33:11|26795.48
02:33:12|26795.83
02:33:13|26794.98
02:33:13|26795.
02:33:15|26794.01
02:33:16|26793.94
02:33:17|26794.26
02:33:18|26793.77
02:33:19|26794.67
02:33:20|26794.64
02:33:21|26794.46
02:33:22|26794.75
02:33:23|26793.34
02:33:24|26794.27
02:33:25|26794.27
02:33:26|26794.27
02:33:27|26794.27
02:33:28|26793.65
02:33:29|26793.65
02:33:30|26793.65
02:33:31|26794.27
02:33:32|26794.82
02:33:33|26794.69
02:33:34|26794.17
02:33:36|26794.17
02:33:36|26791.48
02:33:37|26791.06
02:33:38|26790.98
02:33:39|26791.42
02:33:40|26792.75
02:33:41|26792.34
02:33:42|26792.34
02:33:43|26791.75
02:33:44|26791.75
02:33:46|26791.75
02:33:46|26792.38
02:33:47|26791.97
02:33:48|26791.63
02:33:50|26790.95
02:33:51|26791.23
02:33:52|26791.72
02:33:53|26791.97
02:33:53|26791.72
02:33:55|26791.1
02:33:55|26791.28
02:33:57|26791.28
02:33:58|26791.59
02:33:59|26791.59
02:34:00|26792.
02:34:01|26791.78
02:34:02|26791.78
02:34:03|26791.57
02:34:04|26791.91
02:34:05|26792.42
02:34:06|26791.77
02:34:07|26792.24
02:34:08|26791.49
02:34:10|26791.88
02:34:10|26791.12
02:34:11|26792.02
02:34:12|26792.02
02:34:13|26790.71
02:34:14|26789.
02:34:15|26790.22
02:34:16|26790.29
02:34:18|26790.82
02:34:19|26791.08
02:34:20|26791.17
02:34:21|26790.71
02:34:22|26791.11
02:34:22|26791.24
02:34:23|26791.11
02:34:24|26791.11
02:34:25|26791.49
02:34:26|26792.
02:34:28|26791.15
02:34:28|26791.23
02:34:30|26791.23
02:34:30|26790.86
02:34:31|26791.27
02:34:33|26791.24
02:34:33|26791.24
02:34:35|26791.16
02:34:35|26790.88
02:34:36|26789.99
02:34:37|26790.21
02:34:38|26790.22
02:34:39|26791.32
02:34:40|26790.99
02:34:41|26790.59
02:34:43|26790.65
02:34:43|26790.9
02:34:45|26790.58
02:34:45|26790.58
02:34:47|26790.58
02:34:47|26790.43
02:34:49|26790.3
02:34:49|26790.19
02:34:50|26790.19
02:34:51|26790.19
02:34:52|26788.45
02:34:53|26787.25
02:34:54|26788.49
02:34:56|26788.38
02:34:56|26788.17
02:34:57|26786.89
02:34:59|26787.12
02:35:01|26787.12
02:35:01|26787.12
02:35:03|26786.54
02:35:04|26786.68
02:35:05|26786.59
02:35:06|26786.59
02:35:07|26786.53
02:35:08|26787.83
02:35:08|26787.83
02:35:10|26787.83
02:35:10|26787.68
02:35:12|26787.68
02:35:13|26787.04
02:35:14|26787.04
02:35:14|26788.25
02:35:16|26788.
02:35:17|26788.22
02:35:18|26786.95
02:35:18|26786.2
02:35:19|26787.08
02:35:20|26786.07
02:35:22|26786.58
02:35:22|26786.
02:35:23|26785.89
02:35:25|26784.15
02:35:26|26784.38
02:35:27|26784.65
02:35:27|26785.17
02:35:29|26784.23
02:35:29|26784.56
02:35:30|26784.44
02:35:32|26785.56
02:35:33|26785.46
02:35:34|26785.74
02:35:34|26784.61
02:35:35|26784.94
02:35:37|26784.94
02:35:38|26785.54
02:35:39|26785.25
02:35:40|26784.24
02:35:41|26784.96
02:35:42|26784.71
02:35:43|26783.48
02:35:44|26783.68
02:35:45|26783.12
02:35:46|26783.5
02:35:47|26783.68
02:35:48|26784.01
02:35:49|26783.1
02:35:50|26783.11
02:35:51|26783.6
02:35:52|26783.67
02:35:53|26782.99
02:35:54|26783.46
02:35:55|26782.19
02:35:56|26783.06
02:35:57|26783.06
02:35:58|26783.06
02:36:00|26782.19
02:36:01|26781.12
02:36:02|26781.89
02:36:03|26781.19
02:36:04|26780.97
02:36:05|26781.76
02:36:06|26782.87
02:36:07|26782.47
02:36:08|26781.24
02:36:08|26783.33
02:36:10|26783.24
02:36:11|26783.24
02:36:12|26783.8
02:36:13|26783.63
02:36:13|26786.23
02:36:15|26785.42
02:36:15|26785.64
02:36:16|26785.32
02:36:18|26785.46
02:36:19|26785.46
02:36:20|26785.53
02:36:20|26785.53
02:36:22|26786.37
02:36:23|26786.37
02:36:24|26785.78
02:36:25|26786.
02:36:26|26786.21
02:36:27|26787.26
02:36:28|26785.25
02:36:29|26785.25
02:36:30|26785.37
02:36:30|26785.65
02:36:32|26786.07
02:36:33|26786.07
02:36:34|26786.11
02:36:35|26787.5
02:36:36|26790.33
02:36:37|26789.18
02:36:38|26789.18
02:36:39|26789.9
02:36:40|26788.83
02:36:41|26789.71
02:36:42|26789.11
02:36:43|26789.11
02:36:44|26789.83
02:36:45|26789.11
02:36:46|26789.11
02:36:47|26790.
02:36:48|26790.03
02:36:49|26789.83
02:36:50|26789.83
02:36:51|26789.67
02:36:52|26789.86
02:36:53|26787.73
02:36:54|26786.94
02:36:55|26785.59
02:36:56|26786.55
02:36:57|26787.29
02:36:58|26786.48
02:36:59|26787.61
02:37:00|26787.61
02:37:02|26787.61
02:37:02|26787.45
02:37:03|26784.51
02:37:04|26785.2
02:37:05|26785.71
02:37:06|26786.06
02:37:08|26786.48
02:37:09|26787.16
02:37:09|26787.51
02:37:11|26787.33
02:37:11|26787.34
02:37:12|26787.34
02:37:14|26787.25
02:37:15|26787.25
02:37:15|26788.07
02:37:17|26786.67
02:37:18|26787.81
02:37:19|26787.07
02:37:19|26787.07
02:37:20|26786.01
02:37:22|26787.25
02:37:23|26787.25
02:37:24|26786.85
02:37:25|26786.85
02:37:25|26786.85
02:37:26|26788.03
02:37:28|26788.03
02:37:28|26788.
02:37:30|26788.
02:37:31|26788.
02:37:32|26788.26
02:37:32|26788.27
02:37:34|26788.27
02:37:35|26788.5
02:37:36|26789.1
02:37:37|26788.97
02:37:37|26789.82
02:37:39|26789.95
02:37:39|26788.8
02:37:41|26789.07
02:37:41|26788.58
02:37:42|26788.41
02:37:43|26788.94
02:37:44|26789.23
02:37:46|26789.23
02:37:47|26789.06
02:37:47|26789.87
02:37:49|26789.87
02:37:49|26789.87
02:37:51|26789.56
02:37:52|26790.19
02:37:53|26789.73
02:37:54|26789.12
02:37:55|26789.35
02:37:56|26789.77
02:37:57|26789.23
02:37:58|26788.57
02:37:59|26789.57
02:38:00|26789.57
02:38:01|26790.71
02:38:02|26789.98
02:38:03|26789.4
02:38:04|26789.45
02:38:05|26790.74
02:38:06|26790.03
02:38:07|26790.45
02:38:08|26789.83
02:38:09|26789.83
02:38:10|26790.38
02:38:11|26790.38
02:38:12|26789.04
02:38:13|26788.82
02:38:14|26788.82
02:38:15|26788.71
02:38:16|26788.7
02:38:17|26790.51
02:38:18|26790.19
02:38:20|26789.83
02:38:21|26789.83
02:38:22|26789.08
02:38:22|26789.93
02:38:23|26790.4
02:38:25|26789.85
02:38:26|26789.85
02:38:26|26789.85
02:38:28|26789.85
02:38:29|26789.85
02:38:29|26789.85
02:38:31|26789.85
02:38:31|26790.86
02:38:32|26790.05
02:38:33|26791.08
02:38:34|26790.74
02:38:36|26791.04
02:38:37|26791.13
02:38:38|26790.4
02:38:39|26791.13
02:38:41|26791.17
02:38:42|26790.55
02:38:43|26790.59
02:38:43|26790.64
02:38:45|26790.67
02:38:46|26793.92
02:38:47|26792.4
02:38:48|26792.69
02:38:49|26793.3
02:38:50|26792.46
02:38:51|26792.45
02:38:52|26793.4
02:38:53|26793.51
02:38:54|26793.46
02:38:55|26792.05
02:38:56|26793.45
02:38:57|26792.58
02:38:58|26792.32
02:38:59|26792.32
02:39:00|26792.11
02:39:01|26792.01
02:39:02|26792.83
02:39:04|26793.07
02:39:05|26792.9
02:39:05|26792.24
02:39:07|26793.17
02:39:08|26792.43
02:39:09|26792.43
02:39:10|26792.91
02:39:11|26792.91
02:39:12|26792.56
02:39:13|26792.56
02:39:15|26792.32
02:39:15|26792.69
02:39:16|26794.15
02:39:17|26794.16
02:39:18|26794.16
02:39:20|26794.15
02:39:21|26793.46
02:39:22|26794.15
02:39:23|26794.
02:39:24|26794.
02:39:25|26793.11
02:39:26|26793.02
02:39:27|26793.02
02:39:28|26793.02
02:39:29|26793.02
02:39:30|26792.65
02:39:31|26792.65
02:39:32|26793.3
02:39:33|26792.97
02:39:34|26792.97
02:39:35|26792.87
02:39:37|26791.58
02:39:37|26792.44
02:39:38|26791.87
02:39:39|26792.96
02:39:40|26792.96
02:39:42|26793.03
02:39:42|26792.63
02:39:43|26792.63
02:39:44|26792.47
02:39:45|26792.63
02:39:46|26793.47
02:39:47|26793.47
02:39:48|26792.74
02:39:49|26792.74
02:39:50|26792.86
02:39:51|26792.81
02:39:52|26792.32
02:39:53|26791.89
02:39:54|26791.89
02:39:55|26792.37
02:39:56|26792.65
02:39:57|26792.1
02:39:58|26792.29
02:39:59|26792.42
02:40:00|26792.88
02:40:01|26792.88
02:40:02|26792.38
02:40:04|26792.36
02:40:05|26791.59
02:40:05|26791.59
02:40:07|26792.46
02:40:08|26792.39
02:40:09|26791.84
02:40:10|26792.17
02:40:11|26792.3
02:40:12|26792.3
02:40:13|26791.53
02:40:14|26790.31
02:40:15|26790.31
02:40:16|26791.39
02:40:17|26791.29
02:40:18|26791.29
02:40:19|26790.83
02:40:20|26791.16
02:40:21|26790.84
02:40:22|26791.2
02:40:22|26791.2
02:40:24|26791.2
02:40:25|26791.2
02:40:26|26790.64
02:40:27|26790.43
02:40:28|26790.43
02:40:29|26788.43
02:40:30|26787.65
02:40:31|26788.64
02:40:32|26792.43
02:40:33|26792.6
02:40:34|26792.31
02:40:35|26792.55
02:40:36|26792.73
02:40:37|26792.17
02:40:38|26793.5
02:40:39|26794.26
02:40:40|26794.01
02:40:41|26794.
02:40:42|26794.
02:40:43|26794.
02:40:44|26792.72
02:40:45|26792.72
02:40:46|26792.72
02:40:47|26792.81
02:40:48|26792.81
02:40:49|26792.98
02:40:50|26792.98
02:40:51|26792.99
02:40:52|26793.11
02:40:53|26793.28
02:40:54|26793.18
02:40:55|26792.96
02:40:56|26793.76
02:40:57|26793.76
02:40:58|26793.83
02:40:59|26793.83
02:41:00|26793.85
02:41:01|26793.33
02:41:02|26793.33
02:41:03|26793.75
02:41:04|26793.75
02:41:05|26794.
02:41:07|26793.65
02:41:08|26793.46
02:41:09|26793.46
02:41:10|26794.23
02:41:11|26794.08
02:41:11|26794.37
02:41:13|26794.37
02:41:14|26794.16
02:41:15|26794.2
02:41:16|26794.85
02:41:17|26794.78
02:41:18|26793.84
02:41:19|26793.84
02:41:20|26794.76
02:41:21|26793.3
02:41:22|26794.54
02:41:23|26794.78
02:41:24|26794.78
02:41:25|26794.62
02:41:26|26794.62
02:41:27|26794.62
02:41:28|26794.62
02:41:29|26795.37
02:41:30|26795.37
02:41:31|26795.37
02:41:32|26794.56
02:41:33|26795.28
02:41:34|26795.28
02:41:35|26795.28
02:41:36|26794.29
02:41:38|26794.22
02:41:38|26794.03
02:41:39|26794.03
02:41:40|26794.29
02:41:41|26793.29
02:41:42|26793.3
02:41:43|26793.04
02:41:44|26793.01
02:41:45|26793.49
02:41:46|26793.49
02:41:47|26793.39
02:41:48|26793.94
02:41:49|26793.32
02:41:50|26793.44
02:41:51|26793.75
02:41:52|26793.75
02:41:53|26793.75
02:41:55|26793.36
02:41:56|26797.82
02:41:56|26797.8
02:41:57|26797.8
02:41:58|26797.8
02:42:00|26796.72
02:42:01|26796.83
02:42:01|26795.62
02:42:02|26796.13
02:42:03|26796.02
02:42:04|26797.03
02:42:05|26797.03
02:42:06|26797.19
02:42:07|26797.19
02:42:09|26796.28
02:42:10|26796.28
02:42:10|26796.49
02:42:12|26797.14
02:42:13|26796.65
02:42:13|26796.31
02:42:15|26796.43
02:42:15|26796.42
02:42:16|26796.42
02:42:17|26796.4
02:42:18|26796.4
02:42:19|26796.4
02:42:20|26796.4
02:42:22|26796.62
02:42:22|26796.02
02:42:23|26796.39
02:42:24|26796.39
02:42:25|26796.02
02:42:26|26795.64
02:42:28|26795.64
02:42:28|26795.64
02:42:29|26796.
02:42:30|26796.
02:42:31|26796.48
02:42:33|26795.75
02:42:33|26795.92
02:42:35|26795.99
02:42:36|26796.15
02:42:36|26796.15
02:42:37|26796.45
02:42:39|26796.18
02:42:40|26796.18
02:42:41|26795.81
02:42:42|26795.76
02:42:43|26795.8
02:42:43|26795.8
02:42:45|26796.05
02:42:46|26795.7
02:42:46|26795.7
02:42:47|26796.07
02:42:48|26796.79
02:42:50|26796.79
02:42:50|26796.
02:42:51|26796.11
02:42:53|26796.11
02:42:54|26795.78
02:42:55|26795.64
02:42:56|26796.13
02:42:57|26795.85
02:42:58|26795.87
02:42:59|26795.65
02:43:00|26791.22
02:43:01|26792.84
02:43:02|26793.05
02:43:03|26793.05
02:43:04|26792.02
02:43:05|26791.42
02:43:06|26791.42
02:43:07|26792.69
02:43:08|26792.69
02:43:09|26792.75
02:43:10|26793.
02:43:12|26793.55
02:43:12|26793.58
02:43:13|26793.58
02:43:14|26793.58
02:43:15|26793.43
02:43:17|26793.08
02:43:18|26792.17
02:43:19|26793.08
02:43:20|26793.08
02:43:21|26791.54
02:43:22|26792.67
02:43:23|26794.58
02:43:24|26793.94
02:43:25|26794.26
02:43:26|26794.26
02:43:27|26794.03
02:43:28|26793.75
02:43:29|26793.75
02:43:30|26793.75
02:43:31|26793.87
02:43:32|26793.7
02:43:33|26794.38
02:43:34|26793.43
02:43:35|26794.38
02:43:36|26793.03
02:43:37|26793.44
02:43:38|26791.88
02:43:39|26791.8
02:43:40|26791.8
02:43:41|26791.54
02:43:42|26791.98
02:43:43|26791.98
02:43:44|26792.85
02:43:46|26792.41
02:43:46|26792.
02:43:47|26792.25
02:43:48|26792.25
02:43:49|26792.27
02:43:50|26792.39
02:43:51|26792.36
02:43:52|26792.36
02:43:53|26792.36
02:43:54|26792.1
02:43:55|26792.64
02:43:56|26792.64
02:43:57|26791.72
02:43:58|26792.52
02:43:59|26792.52
02:44:00|26792.7
02:44:01|26792.8
02:44:02|26792.82
02:44:03|26793.2
02:44:04|26793.2
02:44:05|26793.03
02:44:06|26793.03
02:44:07|26793.22
02:44:08|26793.22
02:44:10|26793.22
02:44:11|26793.22
02:44:12|26793.33
02:44:12|26793.33
02:44:13|26793.76
02:44:14|26793.59
02:44:16|26794.27
02:44:16|26794.14
02:44:17|26793.66
02:44:18|26794.05
02:44:20|26794.15
02:44:20|26794.15
02:44:21|26794.06
02:44:23|26793.46
02:44:25|26794.33
02:44:25|26794.33
02:44:26|26794.34
02:44:27|26794.74
02:44:28|26794.74
02:44:29|26793.92
02:44:30|26793.81
02:44:31|26793.81
02:44:32|26793.22
02:44:34|26794.43
02:44:34|26793.93
02:44:35|26793.88
02:44:36|26793.91
02:44:37|26793.91
02:44:38|26793.97
02:44:39|26793.97
02:44:40|26794.06
02:44:41|26793.49
02:44:42|26793.49
02:44:44|26793.84
02:44:44|26794.1
02:44:45|26794.1
02:44:46|26794.1
02:44:47|26794.1
02:44:48|26794.1
02:44:49|26794.1
02:44:51|26794.1
02:44:51|26794.18
02:44:52|26794.18
02:44:53|26794.18
02:44:54|26793.62
02:44:55|26793.88
02:44:57|26794.92
02:44:57|26795.31
02:44:58|26795.09
02:45:00|26795.09
02:45:01|26795.05
02:45:01|26793.89
02:45:03|26793.97
02:45:04|26793.22
02:45:05|26792.57
02:45:06|26791.65
02:45:07|26791.7
02:45:08|26791.71
02:45:10|26791.75
02:45:11|26791.98
02:45:12|26791.93
02:45:13|26791.66
02:45:14|26791.13
02:45:15|26790.93
02:45:16|26790.72
02:45:17|26790.76
02:45:18|26791.67
02:45:19|26791.8
02:45:20|26791.8
02:45:21|26791.8
02:45:23|26790.72
02:45:24|26791.54
02:45:25|26791.54
02:45:26|26789.99
02:45:26|26789.99
02:45:28|26790.02
02:45:29|26790.02
02:45:30|26792.08
02:45:31|26791.66
02:45:32|26791.97
02:45:32|26791.88
02:45:34|26792.86
02:45:34|26792.35
02:45:36|26792.35
02:45:37|26793.06
02:45:38|26792.97
02:45:39|26792.04
02:45:39|26793.36
02:45:40|26793.63
02:45:41|26793.63
02:45:43|26793.63
02:45:43|26793.32
02:45:45|26793.32
02:45:46|26798.53
02:45:46|26799.88
02:45:47|26798.58
02:45:49|26798.01
02:45:50|26799.01
02:45:51|26799.58
02:45:52|26798.03
02:45:53|26799.94
02:45:54|26799.25
02:45:54|26799.23
02:45:56|26800.1
02:45:57|26796.32
02:45:58|26796.17
02:45:59|26796.37
02:46:00|26796.26
02:46:00|26796.87
02:46:02|26796.87
02:46:03|26795.97
02:46:04|26796.2
02:46:05|26797.08
02:46:05|26797.1
02:46:07|26796.98
02:46:08|26796.5
02:46:09|26796.62
02:46:11|26796.73
02:46:11|26797.22
02:46:13|26795.96
02:46:14|26795.96
02:46:15|26796.79
02:46:16|26796.79
02:46:16|26796.82
02:46:18|26795.78
02:46:19|26795.79
02:46:20|26795.79
02:46:21|26796.56
02:46:21|26796.56
02:46:23|26796.56
02:46:24|26796.56
02:46:25|26796.13
02:46:25|26797.
02:46:27|26796.61
02:46:27|26796.61
02:46:29|26797.15
02:46:30|26796.56
02:46:31|26796.56
02:46:32|26797.
02:46:33|26796.41
02:46:34|26796.41
02:46:35|26797.01
02:46:36|26797.01
02:46:36|26797.01
02:46:38|26797.01
02:46:38|26795.88
02:46:40|26795.88
02:46:41|26795.53
02:46:42|26794.67
02:46:43|26794.63
02:46:44|26794.25
02:46:45|26794.7
02:46:46|26795.68
02:46:47|26794.6
02:46:48|26794.79
02:46:49|26794.9
02:46:50|26794.9
02:46:51|26791.5
02:46:52|26790.87
02:46:53|26790.87
02:46:54|26790.39
02:46:55|26790.5
02:46:56|26792.11
02:46:57|26792.31
02:46:58|26792.31
02:46:59|26792.
02:47:00|26792.
02:47:01|26792.
02:47:02|26792.03
02:47:03|26791.6
02:47:04|26791.35
02:47:05|26791.35
02:47:07|26791.16
02:47:07|26791.16
02:47:08|26791.16
02:47:09|26791.16
02:47:11|26791.89
02:47:12|26792.03
02:47:13|26792.03
02:47:14|26792.03
02:47:15|26791.16
02:47:16|26791.16
02:47:18|26791.16
02:47:18|26793.44
02:47:19|26792.57
02:47:20|26792.93
02:47:21|26792.73
02:47:23|26792.6
02:47:24|26792.6
02:47:25|26791.46
02:47:25|26790.5
02:47:26|26791.77
02:47:28|26790.35
02:47:28|26789.87
02:47:30|26787.61
02:47:31|26787.68
02:47:31|26785.12
02:47:32|26784.2
02:47:33|26784.51
02:47:35|26783.99
02:47:35|26783.
02:47:36|26783.73
02:47:37|26783.77
02:47:39|26783.89
02:47:40|26783.77
02:47:40|26783.77
02:47:41|26784.11
02:47:42|26784.11
02:47:43|26784.11
02:47:45|26784.16
02:47:46|26783.76
02:47:47|26783.76
02:47:47|26784.1
02:47:49|26783.72
02:47:49|26783.87
02:47:50|26784.
02:47:52|26784.41
02:47:52|26783.76
02:47:53|26783.76
02:47:54|26783.88
02:47:56|26784.28
02:47:57|26784.28
02:47:57|26784.28
02:47:58|26783.87
02:48:00|26784.15
02:48:01|26783.97
02:48:02|26784.
02:48:03|26783.87
02:48:04|26784.24
02:48:05|26784.3
02:48:06|26785.4
02:48:08|26786.63
02:48:08|26785.83
02:48:09|26785.94
02:48:10|26787.06
02:48:12|26786.94
02:48:13|26786.94
02:48:14|26786.94
02:48:15|26787.83
02:48:16|26789.73
02:48:18|26788.03
02:48:18|26788.03
02:48:19|26788.03
02:48:21|26787.33
02:48:22|26788.19
02:48:23|26787.53
02:48:24|26788.01
02:48:25|26788.54
02:48:26|26788.06
02:48:26|26789.25
02:48:28|26790.14
02:48:28|26790.14
02:48:30|26789.03
02:48:31|26789.42
02:48:32|26790.05
02:48:33|26789.78
02:48:34|26788.38
02:48:35|26789.05
02:48:36|26788.49
02:48:37|26788.61
02:48:38|26787.83
02:48:39|26788.62
02:48:40|26788.62
02:48:42|26788.62
02:48:42|26788.62
02:48:43|26787.31
02:48:44|26787.31
02:48:45|26785.58
02:48:46|26786.41
02:48:48|26788.09
02:48:48|26787.97
02:48:49|26787.97
02:48:50|26787.97
02:48:52|26788.31
02:48:53|26788.31
02:48:53|26788.
02:48:55|26786.93
02:48:56|26787.64
02:48:56|26787.64
02:48:57|26786.74
02:48:59|26786.87
02:49:00|26787.41
02:49:01|26787.41
02:49:02|26787.93
02:49:03|26788.03
02:49:04|26787.71
02:49:05|26788.69
02:49:06|26788.88
02:49:07|26788.35
02:49:08|26788.5
02:49:10|26787.58
02:49:10|26787.27
02:49:11|26787.19
02:49:13|26787.32
02:49:14|26786.94
02:49:15|26785.16
02:49:16|26786.13
02:49:17|26787.01
02:49:18|26786.48
02:49:19|26786.17
02:49:20|26786.17
02:49:21|26788.26
02:49:22|26788.22
02:49:23|26788.24
02:49:24|26788.22
02:49:25|26788.22
02:49:26|26787.36
02:49:27|26787.35
02:49:28|26787.35
02:49:29|26787.42
02:49:30|26787.42
02:49:31|26787.56
02:49:33|26787.82
02:49:34|26787.96
02:49:35|26787.96
02:49:36|26787.96
02:49:37|26788.41
02:49:37|26788.41
02:49:39|26788.21
02:49:39|26788.2
02:49:41|26788.65
02:49:42|26788.63
02:49:43|26787.68
02:49:44|26787.61
02:49:45|26788.06
02:49:46|26786.65
02:49:47|26786.45
02:49:48|26786.69
02:49:49|26786.65
02:49:50|26786.49
02:49:51|26786.16
02:49:52|26786.12
02:49:53|26786.47
02:49:54|26786.39
02:49:55|26786.39
02:49:56|26786.81
02:49:57|26786.81
02:49:58|26787.09
02:49:59|26788.03
02:50:00|26788.01
02:50:01|26787.5
02:50:02|26787.63
02:50:03|26787.44
02:50:04|26788.06
02:50:05|26787.01
02:50:07|26787.18
02:50:07|26787.18
02:50:08|26787.12
02:50:09|26787.12
02:50:10|26788.73
02:50:12|26788.63
02:50:12|26788.53
02:50:13|26788.98
02:50:15|26788.52
02:50:16|26788.32
02:50:17|26788.88
02:50:18|26787.91
02:50:19|26787.11
02:50:20|26787.21
02:50:22|26788.54
02:50:23|26788.29
02:50:24|26788.55
02:50:25|26789.34
02:50:26|26789.39
02:50:27|26789.35
02:50:27|26789.35
02:50:29|26788.51
02:50:29|26788.51
02:50:31|26790.86
02:50:32|26790.01
02:50:33|26790.26
02:50:33|26790.27
02:50:35|26790.02
02:50:35|26790.57
02:50:37|26790.57
02:50:37|26789.99
02:50:39|26790.13
02:50:40|26790.32
02:50:41|26790.21
02:50:42|26790.64
02:50:43|26790.76
02:50:43|26790.13
02:50:45|26790.54
02:50:46|26790.54
02:50:47|26793.94
02:50:47|26794.19
02:50:48|26794.2
02:50:50|26794.99
02:50:51|26794.99
02:50:51|26796.31
02:50:53|26796.31
02:50:53|26795.64
02:50:54|26795.29
02:50:55|26795.16
02:50:57|26795.38
02:50:58|26796.08
02:50:59|26795.34
02:50:59|26794.73
02:51:01|26795.35
02:51:02|26795.39
02:51:03|26795.19
02:51:04|26794.63
02:51:05|26795.64
02:51:06|26795.17
02:51:06|26795.17
02:51:08|26794.67
02:51:09|26795.03
02:51:10|26795.04
02:51:11|26794.95
02:51:12|26795.29
02:51:12|26795.29
02:51:14|26795.29
02:51:14|26795.49
02:51:16|26795.63
02:51:17|26795.05
02:51:18|26794.95
02:51:19|26795.06
02:51:20|26795.06
02:51:22|26795.2
02:51:23|26795.18
02:51:23|26795.33
02:51:25|26795.07
02:51:26|26794.95
02:51:27|26794.58
02:51:28|26794.49
02:51:29|26794.49
02:51:30|26794.49
02:51:31|26794.49
02:51:31|26796.21
02:51:33|26796.44
02:51:33|26796.63
02:51:35|26796.55
02:51:36|26795.89
02:51:37|26795.89
02:51:38|26795.89
02:51:39|26796.38
02:51:40|26795.8
02:51:42|26796.01
02:51:42|26796.01
02:51:43|26796.25
02:51:44|26797.16
02:51:45|26796.63
02:51:46|26796.4
02:51:47|26796.56
02:51:48|26796.27
02:51:49|26796.2
02:51:50|26796.2
02:51:51|26799.66
02:51:52|26800.91
02:51:53|26799.39
02:51:54|26799.48
02:51:55|26798.95
02:51:56|26798.97
02:51:58|26800.03
02:51:58|26800.49
02:51:59|26800.56
02:52:00|26800.4
02:52:01|26800.92
02:52:02|26800.72
02:52:03|26800.76
02:52:04|26800.61
02:52:05|26800.9
02:52:06|26800.15
02:52:08|26801.55
02:52:08|26801.73
02:52:09|26803.22
02:52:10|26804.76
02:52:11|26803.65
02:52:12|26804.45
02:52:14|26804.14
02:52:15|26804.7
02:52:15|26804.29
02:52:17|26804.29
02:52:18|26804.27
02:52:19|26804.27
02:52:20|26805.33
02:52:21|26802.82
02:52:22|26805.37
02:52:23|26803.78
02:52:24|26803.9
02:52:26|26803.65
02:52:26|26803.33
02:52:28|26803.11
02:52:28|26803.06
02:52:29|26803.02
02:52:31|26803.13
02:52:32|26803.28
02:52:32|26802.92
02:52:34|26802.43
02:52:35|26803.01
02:52:36|26803.01
02:52:37|26802.76
02:52:37|26802.53
02:52:39|26802.54
02:52:40|26802.85
02:52:41|26802.85
02:52:42|26803.2
02:52:43|26803.71
02:52:44|26803.21
02:52:45|26803.21
02:52:46|26803.08
02:52:47|26802.5
02:52:48|26802.85
02:52:49|26801.49
02:52:50|26801.76
02:52:51|26802.3
02:52:52|26802.31
02:52:53|26803.18
02:52:54|26802.61
02:52:55|26802.58
02:52:56|26802.12
02:52:57|26801.49
02:52:58|26801.14
02:52:59|26800.94
02:53:00|26798.52
02:53:01|26799.74
02:53:02|26800.74
02:53:04|26800.74
02:53:04|26800.74
02:53:05|26801.37
02:53:06|26801.51
02:53:07|26801.8
02:53:09|26801.8
02:53:09|26801.8
02:53:11|26801.93
02:53:11|26802.64
02:53:13|26802.09
02:53:13|26801.92
02:53:15|26801.93
02:53:16|26802.57
02:53:17|26802.71
02:53:18|26802.49
02:53:20|26802.62
02:53:21|26802.62
02:53:22|26802.62
02:53:23|26802.62
02:53:24|26802.62
02:53:25|26799.18
02:53:26|26799.85
02:53:27|26800.13
02:53:28|26800.13
02:53:29|26799.41
02:53:30|26800.49
02:53:31|26800.49
02:53:32|26799.39
02:53:33|26799.57
02:53:34|26799.57
02:53:35|26799.38
02:53:36|26799.38
02:53:37|26799.38
02:53:38|26799.38
02:53:39|26798.7
02:53:40|26798.58
02:53:42|26799.85
02:53:42|26799.21
02:53:43|26799.21
02:53:44|26799.21
02:53:45|26799.21
02:53:46|26799.21
02:53:47|26800.15
02:53:48|26800.15
02:53:49|26799.42
02:53:50|26799.41
02:53:51|26799.41
02:53:53|26800.05
02:53:53|26799.42
02:53:54|26799.42
02:53:55|26799.91
02:53:56|26799.43
02:53:58|26799.27
02:53:58|26799.27
02:53:59|26799.27
02:54:00|26799.
02:54:01|26799.
02:54:02|26798.85
02:54:03|26798.28
02:54:05|26799.06
02:54:05|26799.06
02:54:06|26798.76
02:54:07|26798.76
02:54:09|26799.24
02:54:10|26797.61
02:54:10|26797.82
02:54:11|26797.
02:54:13|26798.44
02:54:14|26798.18
02:54:14|26797.87
02:54:15|26797.28
02:54:17|26798.88
02:54:18|26798.87
02:54:19|26798.48
02:54:21|26799.2
02:54:22|26798.6
02:54:23|26798.6
02:54:24|26798.69
02:54:25|26798.69
02:54:26|26798.65
02:54:27|26798.65
02:54:28|26798.83
02:54:29|26798.5
02:54:30|26798.55
02:54:32|26798.25
02:54:32|26797.18
02:54:33|26797.66
02:54:34|26797.96
02:54:35|26797.92
02:54:36|26797.92
02:54:38|26798.
02:54:38|26798.11
02:54:39|26798.11
02:54:41|26798.19
02:54:42|26799.22
02:54:42|26799.36
02:54:43|26799.49
02:54:45|26799.55
02:54:46|26799.55
02:54:46|26799.
02:54:47|26799.
02:54:49|26799.
02:54:50|26800.8
02:54:51|26800.86
02:54:52|26800.43
02:54:53|26800.31
02:54:54|26800.12
02:54:55|26800.13
02:54:56|26800.04
02:54:57|26800.18
02:54:58|26799.71
02:54:59|26799.43
02:55:00|26800.17
02:55:01|26799.68
02:55:02|26800.07
02:55:03|26799.43
02:55:04|26799.12
02:55:05|26799.81
02:55:06|26799.3
02:55:06|26799.81
02:55:08|26800.92
02:55:09|26800.92
02:55:10|26800.92
02:55:10|26800.
02:55:12|26799.24
02:55:13|26799.43
02:55:14|26800.05
02:55:15|26799.58
02:55:16|26799.58
02:55:17|26799.58
02:55:18|26800.
02:55:20|26799.86
02:55:20|26800.13
02:55:22|26799.63
02:55:23|26800.4
02:55:23|26800.79
02:55:25|26800.67
02:55:26|26800.67
02:55:26|26801.3
02:55:27|26801.3
02:55:29|26801.3
02:55:30|26801.82
02:55:31|26801.01
02:55:32|26801.6
02:55:33|26801.11
02:55:33|26801.37
02:55:35|26801.35
02:55:35|26801.63
02:55:37|26801.02
02:55:37|26800.36
02:55:38|26800.29
02:55:40|26800.29
02:55:41|26801.12
02:55:42|26801.29
02:55:43|26800.99
02:55:44|26800.49
02:55:45|26800.49
02:55:46|26800.49
02:55:46|26800.49
02:55:48|26801.19
02:55:49|26802.12
02:55:49|26801.61
02:55:51|26801.27
02:55:52|26801.67
02:55:53|26801.19
02:55:54|26802.13
02:55:55|26801.5
02:55:56|26801.97
02:55:56|26802.1
02:55:58|26802.1
02:55:58|26802.1
02:55:59|26801.89
02:56:00|26801.75
02:56:02|26801.87
02:56:03|26802.
02:56:03|26803.79
02:56:05|26804.45
02:56:06|26804.24
02:56:07|26804.23
02:56:08|26804.23
02:56:09|26803.47
02:56:09|26803.41
02:56:11|26803.41
02:56:12|26804.62
02:56:13|26804.31
02:56:14|26804.31
02:56:15|26806.56
02:56:16|26806.13
02:56:17|26804.62
02:56:18|26804.93
02:56:20|26804.67
02:56:21|26805.2
02:56:22|26805.17
02:56:22|26804.58
02:56:24|26804.97
02:56:25|26803.63
02:56:26|26803.39
02:56:27|26803.5
02:56:28|26803.63
02:56:29|26803.43
02:56:30|26803.43
02:56:31|26802.59
02:56:32|26802.6
02:56:33|26802.95
02:56:34|26804.13
02:56:35|26802.65
02:56:36|26804.18
02:56:38|26804.73
02:56:38|26805.67
02:56:40|26807.05
02:56:40|26807.6
02:56:41|26807.69
02:56:42|26807.67
02:56:44|26808.23
02:56:45|26807.58
02:56:46|26807.58
02:56:47|26807.66
02:56:47|26807.67
02:56:48|26807.61
02:56:50|26807.61
02:56:50|26807.04
02:56:52|26808.21
02:56:52|26806.99
02:56:54|26807.02
02:56:54|26806.57
02:56:56|26807.28
02:56:56|26807.03
02:56:57|26807.23
02:56:59|26805.52
02:57:00|26805.86
02:57:01|26802.68
02:57:01|26802.53
02:57:02|26802.64
02:57:03|26802.64
02:57:05|26803.22
02:57:05|26802.91
02:57:07|26802.91
02:57:07|26802.2
02:57:08|26802.91
02:57:09|26802.58
02:57:10|26804.38
02:57:11|26805.23
02:57:12|26804.57
02:57:14|26808.32
02:57:14|26806.94
02:57:15|26807.07
02:57:16|26807.4
02:57:17|26807.4
02:57:18|26807.75
02:57:19|26807.59
02:57:21|26808.12
02:57:23|26808.01
02:57:23|26808.01
02:57:24|26807.63
02:57:25|26806.02
02:57:27|26806.42
02:57:28|26806.32
02:57:28|26806.63
02:57:29|26806.75
02:57:31|26806.9
02:57:32|26807.34
02:57:32|26807.74
02:57:33|26808.04
02:57:34|26808.47
02:57:36|26808.06
02:57:37|26808.57
02:57:38|26808.05
02:57:39|26808.31
02:57:40|26807.92
02:57:41|26807.64
02:57:43|26808.08
02:57:44|26808.04
02:57:45|26808.36
02:57:45|26808.2
02:57:46|26808.11
02:57:47|26807.62
02:57:49|26807.51
02:57:50|26807.74
02:57:51|26807.87
02:57:52|26808.73
02:57:53|26808.07
02:57:53|26808.17
02:57:55|26808.32
02:57:55|26807.88
02:57:56|26807.79
02:57:57|26807.77
02:57:58|26808.6
02:58:00|26808.14
02:58:01|26805.07
02:58:02|26803.59
02:58:03|26802.88
02:58:04|26802.29
02:58:05|26803.04
02:58:06|26803.13
02:58:07|26803.56
02:58:07|26803.68
02:58:09|26802.99
02:58:10|26803.15
02:58:11|26803.15
02:58:11|26803.92
02:58:13|26804.36
02:58:14|26803.21
02:58:15|26803.71
02:58:15|26803.83
02:58:17|26805.
02:58:18|26805.
02:58:19|26805.48
02:58:20|26805.36
02:58:21|26805.
02:58:22|26805.26
02:58:24|26805.26
02:58:25|26805.13
02:58:26|26805.27
02:58:26|26805.51
02:58:28|26805.52
02:58:29|26805.77
02:58:30|26806.29
02:58:31|26805.52
02:58:32|26806.07
02:58:33|26806.44
02:58:34|26806.43
02:58:35|26805.32
02:58:36|26805.47
02:58:38|26806.45
02:58:38|26805.97
02:58:40|26805.73
02:58:40|26805.73
02:58:42|26805.73
02:58:42|26807.56
02:58:44|26808.85
02:58:44|26808.57
02:58:46|26808.57
02:58:46|26808.56
02:58:48|26807.74
02:58:49|26807.75
02:58:49|26808.22
02:58:50|26807.63
02:58:52|26807.52
02:58:52|26806.85
02:58:53|26806.4
02:58:55|26806.32
02:58:56|26806.24
02:58:57|26805.9
02:58:58|26806.08
02:58:59|26805.62
02:58:59|26805.64
02:59:01|26805.39
02:59:02|26805.3
02:59:03|26804.45
02:59:04|26803.2
02:59:05|26803.2
02:59:06|26803.79
02:59:07|26803.74
02:59:08|26804.29
02:59:09|26803.36
02:59:10|26803.73
02:59:11|26803.38
02:59:12|26803.04
02:59:13|26804.14
02:59:14|26804.12
02:59:15|26802.81
02:59:16|26802.97
02:59:17|26802.86
02:59:18|26802.7
02:59:19|26804.
02:59:20|26803.54
02:59:21|26803.24
02:59:22|26803.52
02:59:24|26803.74
02:59:25|26803.58
02:59:26|26803.51
02:59:27|26803.69
02:59:28|26803.8
02:59:29|26803.37
02:59:30|26803.72
02:59:32|26803.08
02:59:33|26803.04
02:59:33|26803.46
02:59:35|26803.18
02:59:36|26803.56
02:59:36|26803.78
02:59:38|26803.69
02:59:39|26803.45
02:59:40|26803.52
02:59:40|26803.58
02:59:41|26803.56
02:59:43|26803.38
02:59:44|26803.78
02:59:45|26804.19
02:59:46|26805.45
02:59:47|26805.88
02:59:48|26805.35
02:59:49|26805.35
02:59:49|26805.21
02:59:51|26805.78
02:59:52|26805.88
02:59:53|26805.73
02:59:54|26805.73
02:59:55|26805.
02:59:55|26805.65
02:59:57|26805.65
02:59:58|26803.76
02:59:59|26803.89
03:00:00|26803.9
03:00:01|26805.89
03:00:02|26806.01
03:00:03|26805.71
03:00:04|26803.95
03:00:05|26807.8
03:00:06|26807.3
03:00:07|26807.74
03:00:08|26808.
03:00:09|26808.
03:00:10|26808.53
03:00:11|26808.31
03:00:12|26808.61
03:00:14|26808.62
03:00:15|26807.53
03:00:15|26807.84
03:00:16|26807.61
03:00:17|26807.61
03:00:18|26808.77
03:00:20|26808.39
03:00:20|26807.45
03:00:21|26808.23
03:00:22|26808.28
03:00:24|26808.4
03:00:25|26808.37
03:00:26|26808.37
03:00:27|26807.4
03:00:28|26807.84
03:00:29|26807.19
03:00:30|26808.11
03:00:31|26808.41
03:00:32|26808.23
03:00:33|26807.68
03:00:34|26806.77
03:00:36|26807.03
03:00:36|26807.03
03:00:37|26807.21
03:00:38|26807.
03:00:39|26806.65
03:00:40|26811.32
03:00:41|26813.7
03:00:43|26814.09
03:00:43|26814.59
03:00:45|26814.96
03:00:46|26814.88
03:00:47|26816.64
03:00:48|26817.34
03:00:49|26817.08
03:00:50|26816.63
03:00:51|26817.
03:00:52|26816.77
03:00:53|26816.77
03:00:54|26816.76
03:00:55|26816.72
03:00:56|26815.11
03:00:57|26814.9
03:00:58|26815.02
03:00:59|26813.83
03:01:00|26814.44
03:01:01|26813.72
03:01:02|26813.4
03:01:03|26815.49
03:01:04|26816.11
03:01:05|26815.99
03:01:06|26816.22
03:01:07|26816.09
03:01:08|26816.01
03:01:09|26817.2
03:01:10|26816.94
03:01:11|26815.21
03:01:12|26817.52
03:01:13|26817.16
03:01:14|26816.8
03:01:15|26816.79
03:01:16|26816.73
03:01:17|26817.44
03:01:18|26816.95
03:01:19|26816.23
03:01:20|26815.74
03:01:21|26816.23
03:01:22|26815.09
03:01:23|26814.71
03:01:24|26814.95
03:01:26|26815.35
03:01:27|26815.92
03:01:28|26815.2
03:01:30|26815.4
03:01:31|26815.4
03:01:31|26815.63
03:01:33|26815.55
03:01:34|26815.97
03:01:35|26815.72
03:01:36|26815.29
03:01:37|26816.92
03:01:38|26818.99
03:01:39|26818.34
03:01:40|26818.8
03:01:42|26818.87
03:01:42|26818.02
03:01:43|26817.95
03:01:45|26817.62
03:01:46|26817.62
03:01:47|26816.98
03:01:48|26817.72
03:01:49|26817.72
03:01:50|26817.72
03:01:51|26818.38
03:01:52|26818.82
03:01:53|26819.22
03:01:54|26817.26
03:01:55|26817.72
03:01:56|26817.72
03:01:57|26817.72
03:01:58|26817.41
03:01:59|26816.98
03:02:00|26817.48
03:02:01|26816.87
03:02:02|26815.69
03:02:03|26814.49
03:02:04|26815.05
03:02:05|26814.87
03:02:06|26814.75
03:02:07|26814.69
03:02:08|26814.8
03:02:09|26814.4
03:02:10|26814.43
03:02:11|26814.57
03:02:12|26814.72
03:02:13|26814.83
03:02:15|26814.81
03:02:15|26814.64
03:02:16|26814.9
03:02:17|26815.9
03:02:18|26816.02
03:02:19|26816.61
03:02:20|26816.03
03:02:21|26816.03
03:02:22|26815.99
03:02:23|26817.35
03:02:24|26818.17
03:02:26|26817.01
03:02:27|26817.01
03:02:27|26818.85
03:02:28|26818.29
03:02:30|26818.27
03:02:30|26818.46
03:02:32|26818.11
03:02:33|26818.17
03:02:34|26818.31
03:02:35|26817.77
03:02:36|26816.9
03:02:37|26817.63
03:02:38|26817.57
03:02:39|26817.34
03:02:40|26816.8
03:02:41|26817.38
03:02:43|26817.38
03:02:43|26817.38
03:02:44|26816.91
03:02:45|26816.91
03:02:46|26817.45
03:02:48|26817.88
03:02:48|26817.75
03:02:49|26817.08
03:02:50|26817.07
03:02:52|26817.11
03:02:53|26816.93
03:02:54|26816.76
03:02:55|26816.44
03:02:56|26815.6
03:02:57|26816.4
03:02:58|26815.55
03:02:59|26815.52
03:03:00|26815.49
03:03:01|26815.32
03:03:02|26816.4
03:03:03|26815.75
03:03:04|26815.63
03:03:05|26815.4
03:03:06|26815.3
03:03:07|26814.
03:03:08|26814.01
03:03:09|26814.01
03:03:11|26814.
03:03:11|26814.
03:03:12|26814.51
03:03:14|26814.38
03:03:14|26816.61
03:03:15|26816.31
03:03:16|26816.12
03:03:17|26816.11
03:03:18|26815.98
03:03:20|26814.94
03:03:20|26815.46
03:03:22|26815.76
03:03:23|26815.76
03:03:23|26816.64
03:03:24|26816.51
03:03:25|26816.27
03:03:27|26816.01
03:03:28|26815.98
03:03:29|26815.98
03:03:30|26815.35
03:03:31|26815.94
03:03:32|26815.72
03:03:33|26815.72
03:03:34|26815.17
03:03:35|26815.21
03:03:36|26815.37
03:03:37|26815.17
03:03:38|26815.18
03:03:39|26814.91
03:03:40|26815.3
03:03:41|26815.79
03:03:42|26815.97
03:03:43|26816.03
03:03:44|26814.79
03:03:45|26814.32
03:03:46|26814.77
03:03:47|26814.77
03:03:48|26814.8
03:03:49|26815.75
03:03:50|26815.29
03:03:51|26815.32
03:03:52|26815.32
03:03:53|26815.22
03:03:54|26815.16
03:03:55|26814.72
03:03:56|26815.07
03:03:57|26814.86
03:03:58|26814.96
03:03:59|26814.54
03:04:00|26814.2
03:04:01|26813.88
03:04:02|26814.07
03:04:03|26813.46
03:04:04|26813.75
03:04:05|26813.75
03:04:06|26813.79
03:04:08|26813.89
03:04:09|26813.89
03:04:09|26814.77
03:04:10|26814.19
03:04:11|26815.51
03:04:12|26815.38
03:04:13|26815.38
03:04:14|26815.37
03:04:15|26815.5
03:04:16|26815.6
03:04:17|26815.59
03:04:18|26815.61
03:04:20|26815.74
03:04:20|26815.59
03:04:21|26814.71
03:04:22|26815.14
03:04:23|26815.72
03:04:24|26815.72
03:04:25|26815.3
03:04:26|26815.06
03:04:27|26815.36
03:04:28|26815.77
03:04:30|26815.23
03:04:31|26815.56
03:04:32|26815.43
03:04:34|26815.43
03:04:34|26815.43
03:04:36|26816.
03:04:36|26815.86
03:04:38|26815.51
03:04:39|26815.08
03:04:40|26814.89
03:04:41|26815.48
03:04:42|26816.24
03:04:43|26815.89
03:04:44|26816.1
03:04:45|26815.35
03:04:45|26815.7
03:04:47|26815.45
03:04:47|26815.45
03:04:49|26815.45
03:04:49|26814.84
03:04:50|26814.84
03:04:52|26814.84
03:04:53|26814.88
03:04:54|26815.21
03:04:54|26815.31
03:04:55|26814.89
03:04:57|26815.08
03:04:58|26815.21
03:04:59|26815.31
03:05:00|26815.32
03:05:01|26814.37
03:05:02|26817.87
03:05:03|26817.15
03:05:03|26817.62
03:05:04|26817.78
03:05:06|26817.78
03:05:06|26817.08
03:05:08|26816.97
03:05:09|26816.73
03:05:10|26816.78
03:05:11|26816.39
03:05:12|26816.6
03:05:13|26819.51
03:05:14|26818.8
03:05:15|26818.2
03:05:16|26818.59
03:05:17|26818.67
03:05:18|26818.87
03:05:19|26818.07
03:05:20|26818.07
03:05:21|26818.96
03:05:22|26818.58
03:05:23|26818.58
03:05:24|26819.22
03:05:25|26819.09
03:05:26|26817.85
03:05:27|26817.43
03:05:28|26817.52
03:05:30|26818.15
03:05:31|26817.6
03:05:32|26817.23
03:05:32|26817.84
03:05:34|26818.02
03:05:35|26818.02
03:05:36|26817.95
03:05:37|26817.72
03:05:38|26816.44
03:05:39|26816.42
03:05:40|26817.31
03:05:41|26817.17
03:05:42|26817.77
03:05:43|26816.78
03:05:44|26816.93
03:05:45|26817.76
03:05:47|26817.96
03:05:48|26817.75
03:05:48|26816.51
03:05:50|26815.88
03:05:50|26816.04
03:05:52|26816.41
03:05:52|26816.13
03:05:54|26815.75
03:05:55|26815.6
03:05:55|26814.72
03:05:56|26814.72
03:05:57|26814.72
03:05:58|26815.28
03:05:59|26815.28
03:06:01|26813.48
03:06:02|26813.82
03:06:03|26813.87
03:06:03|26813.15
03:06:05|26813.38
03:06:06|26813.38
03:06:07|26813.73
03:06:08|26814.37
03:06:09|26813.93
03:06:10|26813.6
03:06:11|26814.57
03:06:12|26814.95
03:06:13|26815.11
03:06:14|26815.11
03:06:15|26815.11
03:06:16|26815.11
03:06:17|26814.72
03:06:18|26815.09
03:06:19|26815.17
03:06:20|26815.27
03:06:21|26815.32
03:06:22|26815.62
03:06:23|26815.96
03:06:24|26815.34
03:06:25|26815.34
03:06:26|26815.4
03:06:27|26814.59
03:06:29|26815.33
03:06:29|26815.23
03:06:31|26814.92
03:06:32|26814.41
03:06:33|26814.41
03:06:34|26813.46
03:06:35|26813.46
03:06:36|26813.12
03:06:37|26813.24
03:06:38|26813.71
03:06:39|26813.26
03:06:40|26813.26
03:06:41|26813.26
03:06:42|26813.43
03:06:43|26814.79
03:06:44|26813.59
03:06:45|26814.49
03:06:46|26814.05
03:06:47|26813.95
03:06:48|26813.95
03:06:50|26814.52
03:06:51|26814.52
03:06:52|26814.87
03:06:52|26814.87
03:06:53|26814.87
03:06:54|26815.28
03:06:56|26814.7
03:06:57|26815.01
03:06:58|26815.01
03:06:59|26815.01
03:07:00|26815.24
03:07:00|26814.82
03:07:02|26815.23
03:07:03|26815.23
03:07:04|26815.11
03:07:05|26815.11
03:07:06|26815.11
03:07:07|26815.11
03:07:08|26814.85
03:07:09|26814.85
03:07:10|26814.74
03:07:11|26815.02
03:07:12|26815.43
03:07:13|26815.43
03:07:14|26814.9
03:07:15|26814.96
03:07:16|26814.25
03:07:17|26814.55
03:07:18|26814.55
03:07:19|26814.55
03:07:20|26814.55
03:07:21|26814.55
03:07:22|26814.55
03:07:23|26815.1
03:07:24|26815.1
03:07:25|26815.1
03:07:26|26814.35
03:07:27|26812.92
03:07:28|26813.87
03:07:29|26813.57
03:07:30|26813.94
03:07:31|26813.94
03:07:33|26814.2
03:07:33|26814.2
03:07:35|26813.46
03:07:36|26813.46
03:07:37|26812.98
03:07:38|26813.78
03:07:39|26813.62
03:07:40|26813.62
03:07:41|26813.62
03:07:41|26814.47
03:07:42|26814.94
03:07:44|26814.91
03:07:44|26814.66
03:07:46|26814.66
03:07:47|26814.43
03:07:49|26815.3
03:07:49|26815.3
03:07:50|26815.3
03:07:52|26814.21
03:07:52|26813.96
03:07:53|26813.96
03:07:54|26813.73
03:07:55|26814.47
03:07:57|26814.46
03:07:58|26813.98
03:07:59|26814.03
03:08:00|26814.03
03:08:00|26814.62
03:08:02|26814.81
03:08:02|26815.22
03:08:03|26814.41
03:08:05|26813.93
03:08:06|26813.93
03:08:06|26813.46
03:08:07|26814.
03:08:09|26813.75
03:08:09|26813.75
03:08:11|26813.75
03:08:12|26814.2
03:08:13|26814.2
03:08:14|26814.2
03:08:15|26814.2
03:08:15|26814.11
03:08:17|26815.84
03:08:17|26815.12
03:08:18|26814.83
03:08:19|26815.27
03:08:20|26815.2
03:08:22|26815.2
03:08:23|26815.34
03:08:23|26815.55
03:08:24|26815.56
03:08:26|26815.54
03:08:27|26815.42
03:08:28|26815.42
03:08:29|26815.94
03:08:30|26815.98
03:08:31|26815.74
03:08:32|26815.64
03:08:33|26815.6
03:08:35|26815.85
03:08:36|26815.86
03:08:37|26815.91
03:08:38|26815.81
03:08:38|26815.43
03:08:40|26815.83
03:08:41|26815.83
03:08:42|26815.83
03:08:43|26815.9
03:08:44|26815.77
03:08:45|26815.83
03:08:46|26815.75
03:08:47|26815.86
03:08:48|26815.96
03:08:49|26816.39
03:08:50|26816.23
03:08:51|26816.34
03:08:52|26815.77
03:08:53|26816.11
03:08:54|26816.09
03:08:55|26816.09
03:08:56|26815.97
03:08:57|26816.28
03:08:58|26816.28
03:08:59|26816.17
03:09:00|26815.47
03:09:01|26814.99
03:09:02|26814.37
03:09:03|26814.59
03:09:04|26814.49
03:09:05|26814.47
03:09:06|26814.47
03:09:07|26814.47
03:09:08|26814.43
03:09:09|26814.82
03:09:10|26814.45
03:09:11|26814.63
03:09:12|26814.71
03:09:13|26814.65
03:09:14|26814.96
03:09:15|26814.67
03:09:16|26814.67
03:09:17|26814.79
03:09:19|26815.55
03:09:20|26814.92
03:09:21|26814.41
03:09:22|26814.55
03:09:23|26814.55
03:09:24|26814.55
03:09:24|26814.44
03:09:25|26814.18
03:09:26|26814.61
03:09:27|26814.61
03:09:29|26814.61
03:09:29|26814.61
03:09:31|26814.74
03:09:31|26815.94
03:09:33|26815.76
03:09:34|26815.19
03:09:35|26814.98
03:09:36|26814.89
03:09:37|26815.3
03:09:38|26815.19
03:09:39|26815.26
03:09:41|26815.26
03:09:41|26815.31
03:09:42|26815.56
03:09:43|26815.56
03:09:44|26815.78
03:09:46|26815.92
03:09:47|26814.92
03:09:48|26815.09
03:09:49|26815.09
03:09:50|26815.09
03:09:51|26814.98
03:09:52|26814.98
03:09:53|26814.98
03:09:54|26814.7
03:09:54|26815.04
03:09:56|26815.04
03:09:57|26815.1
03:09:58|26815.1
03:09:59|26814.87
03:10:00|26814.82
03:10:02|26814.21
03:10:02|26814.87
03:10:03|26815.84
03:10:04|26814.76
03:10:05|26814.73
03:10:06|26814.73
03:10:07|26815.88
03:10:08|26816.38
03:10:09|26816.27
03:10:10|26814.66
03:10:11|26814.84
03:10:12|26814.65
03:10:13|26814.71
03:10:14|26814.71
03:10:15|26814.81
03:10:16|26814.81
03:10:17|26814.04
03:10:18|26812.38
03:10:19|26812.47
03:10:20|26812.49
03:10:21|26812.88
03:10:22|26812.6
03:10:23|26812.95
03:10:24|26812.56
03:10:25|26812.75
03:10:26|26813.09
03:10:27|26813.09
03:10:28|26813.52
03:10:29|26814.24
03:10:30|26813.99
03:10:31|26814.31
03:10:32|26814.23
03:10:34|26814.76
03:10:35|26815.62
03:10:37|26815.48
03:10:38|26815.63
03:10:40|26815.31
03:10:41|26814.64
03:10:41|26814.64
03:10:43|26815.69
03:10:43|26815.45
03:10:45|26816.73
03:10:45|26816.44
03:10:46|26816.44
03:10:47|26816.3
03:10:49|26816.3
03:10:50|26815.83
03:10:50|26815.24
03:10:51|26815.24
03:10:53|26815.89
03:10:54|26815.57
03:10:54|26816.11
03:10:56|26815.66
03:10:57|26816.28
03:10:58|26815.92
03:10:59|26816.22
03:11:00|26815.26
03:11:01|26816.
03:11:03|26816.03
03:11:03|26815.68
03:11:04|26816.5
03:11:05|26816.5
03:11:07|26815.86
03:11:07|26815.86
03:11:08|26816.84
03:11:09|26816.65
03:11:10|26816.65
03:11:12|26816.54
03:11:12|26817.07
03:11:13|26817.07
03:11:14|26817.26
03:11:15|26817.35
03:11:17|26817.04
03:11:17|26817.25
03:11:18|26817.02
03:11:20|26817.
03:11:21|26820.91
03:11:22|26821.68
03:11:23|26821.13
03:11:23|26821.07
03:11:25|26820.5
03:11:25|26820.5
03:11:27|26821.22
03:11:28|26821.22
03:11:29|26820.39
03:11:30|26819.54
03:11:31|26819.58
03:11:32|26820.16
03:11:33|26818.72
03:11:34|26819.47
03:11:35|26819.92
03:11:36|26819.89
03:11:37|26819.89
03:11:39|26819.82
03:11:39|26819.82
03:11:41|26819.82
03:11:41|26818.58
03:11:43|26818.89
03:11:43|26818.08
03:11:45|26818.08
03:11:46|26819.35
03:11:47|26819.73
03:11:48|26819.35
03:11:49|26819.35
03:11:50|26819.35
03:11:51|26819.35
03:11:52|26819.88
03:11:53|26819.21
03:11:54|26819.07
03:11:55|26819.07
03:11:56|26819.07
03:11:57|26819.47
03:11:58|26819.22
03:11:59|26819.37
03:12:00|26818.74
03:12:01|26819.63
03:12:02|26819.36
03:12:03|26819.62
03:12:04|26819.34
03:12:05|26818.56
03:12:06|26819.37
03:12:07|26819.
03:12:08|26820.2
03:12:09|26819.52
03:12:10|26819.55
03:12:11|26819.29
03:12:12|26820.04
03:12:13|26819.43
03:12:14|26819.56
03:12:15|26818.27
03:12:16|26818.27
03:12:17|26818.1
03:12:19|26818.1
03:12:19|26818.1
03:12:20|26818.1
03:12:21|26818.16
03:12:22|26818.3
03:12:24|26818.3
03:12:24|26818.45
03:12:25|26818.04
03:12:26|26818.63
03:12:27|26818.57
03:12:28|26818.6
03:12:30|26818.59
03:12:30|26818.59
03:12:31|26818.59
03:12:32|26818.6
03:12:33|26818.34
03:12:34|26818.37
03:12:36|26818.
03:12:37|26818.
03:12:38|26817.44
03:12:39|26817.93
03:12:40|26817.69
03:12:41|26818.1
03:12:42|26818.05
03:12:43|26818.11
03:12:44|26818.08
03:12:45|26818.65
03:12:46|26818.76
03:12:47|26818.76
03:12:48|26818.94
03:12:49|26818.89
03:12:50|26818.88
03:12:51|26818.88
03:12:52|26818.74
03:12:54|26818.87
03:12:54|26818.5
03:12:55|26818.67
03:12:56|26818.63
03:12:57|26819.01
03:12:59|26818.98
03:12:59|26818.98
03:13:01|26819.14
03:13:02|26819.14
03:13:02|26819.43
03:13:03|26819.43
03:13:05|26819.43
03:13:06|26819.43
03:13:07|26819.88
03:13:08|26819.88
03:13:09|26819.88
03:13:10|26819.88
03:13:10|26819.88
03:13:12|26819.99
03:13:13|26820.64
03:13:14|26821.75
03:13:15|26821.26
03:13:16|26821.9
03:13:17|26822.83
03:13:18|26821.96
03:13:19|26821.96
03:13:20|26822.79
03:13:21|26823.75
03:13:22|26823.06
03:13:23|26823.63
03:13:24|26823.75
03:13:25|26823.32
03:13:26|26823.85
03:13:27|26823.21
03:13:28|26824.01
03:13:29|26823.82
03:13:30|26823.69
03:13:31|26823.69
03:13:32|26824.02
03:13:33|26823.76
03:13:34|26823.53
03:13:35|26823.24
03:13:36|26823.21
03:13:37|26823.21
03:13:38|26822.07
03:13:39|26822.3
03:13:40|26822.95
03:13:41|26822.95
03:13:42|26822.95
03:13:43|26822.67
03:13:44|26822.67
03:13:45|26822.81
03:13:46|26822.66
03:13:47|26822.66
03:13:48|26823.
03:13:50|26821.83
03:13:50|26822.62
03:13:51|26822.
03:13:53|26821.75
03:13:54|26821.74
03:13:55|26822.16
03:13:56|26821.49
03:13:57|26822.
03:13:57|26821.62
03:13:59|26821.62
03:14:00|26821.45
03:14:01|26821.64
03:14:02|26821.47
03:14:03|26821.47
03:14:04|26821.71
03:14:05|26821.71
03:14:07|26823.36
03:14:07|26823.58
03:14:08|26824.02
03:14:09|26823.84
03:14:10|26823.46
03:14:11|26823.46
03:14:12|26824.
03:14:13|26823.88
03:14:14|26824.13
03:14:15|26824.14
03:14:16|26823.7
03:14:17|26824.
03:14:18|26824.63
03:14:19|26824.41
03:14:20|26824.41
03:14:21|26824.08
03:14:22|26824.08
03:14:23|26825.07
03:14:24|26824.2
03:14:25|26824.05
03:14:26|26824.05
03:14:27|26824.05
03:14:28|26824.57
03:14:29|26824.27
03:14:30|26824.44
03:14:31|26824.
03:14:32|26824.43
03:14:33|26824.3
03:14:34|26825.09
03:14:35|26825.03
03:14:36|26827.13
03:14:38|26827.54
03:14:39|26828.53
03:14:40|26828.35
03:14:41|26827.95
03:14:42|26827.95
03:14:43|26828.34
03:14:44|26828.46
03:14:45|26828.
03:14:46|26827.95
03:14:47|26827.82
03:14:48|26827.39
03:14:49|26827.99
03:14:50|26828.54
03:14:51|26828.28
03:14:52|26828.87
03:14:53|26829.08
03:14:54|26828.48
03:14:55|26827.88
03:14:57|26828.07
03:14:58|26827.5
03:14:59|26828.04
03:14:59|26827.91
03:15:00|26828.98
03:15:01|26828.8
03:15:03|26828.67
03:15:03|26828.67
03:15:05|26828.17
03:15:05|26828.41
03:15:07|26827.94
03:15:07|26828.83
03:15:09|26827.71
03:15:09|26827.29
03:15:10|26827.9
03:15:12|26827.56
03:15:12|26827.79
03:15:14|26827.06
03:15:14|26827.72
03:15:15|26826.95
03:15:17|26828.27
03:15:18|26828.01
03:15:18|26828.01
03:15:20|26827.69
03:15:21|26826.99
03:15:22|26825.05
03:15:22|26826.17
03:15:24|26825.98
03:15:25|26825.96
03:15:26|26826.43
03:15:26|26826.16
03:15:27|26826.83
03:15:29|26827.07
03:15:29|26826.93
03:15:31|26827.2
03:15:32|26827.16
03:15:33|26827.16
03:15:34|26827.16
03:15:35|26826.45
03:15:36|26826.32
03:15:37|26826.24
03:15:38|26826.27
03:15:40|26826.27
03:15:40|26826.27
03:15:42|26827.
03:15:43|26827.28
03:15:44|26827.28
03:15:45|26826.7
03:15:46|26826.7
03:15:47|26827.27
03:15:48|26826.96
03:15:49|26826.96
03:15:50|26826.67
03:15:51|26827.13
03:15:51|26826.55
03:15:52|26826.68
03:15:54|26827.02
03:15:55|26826.54
03:15:55|26827.02
03:15:56|26827.12
03:15:58|26825.99
03:15:59|26827.35
03:16:00|26827.35
03:16:01|26827.46
03:16:02|26827.16
03:16:03|26828.04
03:16:04|26827.14
03:16:05|26827.05
03:16:06|26827.03
03:16:07|26827.35
03:16:08|26830.97
03:16:09|26831.4
03:16:10|26831.19
03:16:11|26831.45
03:16:12|26831.16
03:16:13|26830.46
03:16:14|26830.61
03:16:15|26831.05
03:16:16|26830.52
03:16:17|26830.63
03:16:18|26830.4
03:16:19|26829.71
03:16:20|26828.42
03:16:21|26828.22
03:16:22|26825.2
03:16:23|26823.93
03:16:24|26824.13
03:16:25|26824.13
03:16:26|26824.09
03:16:27|26824.2
03:16:28|26824.2
03:16:29|26824.27
03:16:30|26824.21
03:16:31|26825.11
03:16:33|26825.2
03:16:34|26824.87
03:16:34|26825.34
03:16:35|26825.86
03:16:36|26825.62
03:16:37|26825.12
03:16:38|26825.03
03:16:40|26824.81
03:16:41|26824.17
03:16:42|26824.43
03:16:44|26826.42
03:16:45|26826.39
03:16:46|26826.66
03:16:47|26826.66
03:16:48|26826.66
03:16:49|26826.66
03:16:50|26826.66
03:16:51|26826.66
03:16:52|26826.14
03:16:53|26825.28
03:16:54|26825.14
03:16:55|26825.14
03:16:57|26826.13
03:16:57|26825.71
03:16:59|26825.89
03:17:00|26825.71
03:17:01|26825.17
03:17:02|26824.73
03:17:02|26825.22
03:17:03|26822.69
03:17:04|26822.04
03:17:05|26823.83
03:17:07|26823.1
03:17:08|26822.87
03:17:08|26822.34
03:17:10|26822.11
03:17:11|26822.1
03:17:11|26822.42
03:17:12|26821.88
03:17:13|26822.02
03:17:15|26821.87
03:17:16|26819.85
03:17:17|26819.78
03:17:18|26819.35
03:17:20|26819.83
03:17:20|26818.95
03:17:22|26819.02
03:17:23|26818.94
03:17:24|26818.94
03:17:24|26818.94
03:17:25|26819.27
03:17:26|26819.27
03:17:28|26819.
03:17:29|26816.09
03:17:29|26815.45
03:17:30|26815.21
03:17:32|26815.54
03:17:32|26815.66
03:17:33|26815.97
03:17:34|26815.97
03:17:35|26815.97
03:17:37|26815.97
03:17:37|26815.23
03:17:39|26815.72
03:17:39|26816.08
03:17:41|26815.26
03:17:42|26815.26
03:17:43|26813.84
03:17:45|26813.68
03:17:45|26814.
03:17:46|26814.
03:17:47|26814.
03:17:48|26814.
03:17:49|26814.
03:17:51|26814.16
03:17:51|26813.46
03:17:52|26814.31
03:17:53|26814.31
03:17:54|26813.33
03:17:55|26813.07
03:17:56|26813.05
03:17:57|26810.16
03:17:58|26809.98
03:17:59|26810.51
03:18:00|26812.17
03:18:01|26810.97
03:18:02|26811.43
03:18:03|26811.84
03:18:04|26811.61
03:18:05|26811.74
03:18:06|26811.18
03:18:07|26811.42
03:18:08|26811.3
03:18:10|26810.02
03:18:10|26810.48
03:18:11|26810.05
03:18:13|26809.54
03:18:13|26809.66
03:18:14|26809.
03:18:15|26809.81
03:18:16|26809.68
03:18:17|26810.93
03:18:18|26810.99
03:18:19|26810.59
03:18:20|26810.81
03:18:21|26810.81
03:18:22|26810.84
03:18:24|26810.84
03:18:25|26810.83
03:18:25|26810.83
03:18:26|26809.82
03:18:28|26809.27
03:18:29|26809.29
03:18:30|26809.29
03:18:31|26809.29
03:18:32|26809.24
03:18:33|26809.24
03:18:34|26807.93
03:18:35|26808.42
03:18:36|26809.36
03:18:37|26809.93
03:18:38|26806.93
03:18:39|26806.44
03:18:40|26806.85
03:18:41|26805.79
03:18:43|26806.49
03:18:43|26806.79
03:18:44|26806.54
03:18:45|26805.03
03:18:46|26805.03
03:18:48|26805.19
03:18:49|26804.85
03:18:49|26805.25
03:18:51|26805.
03:18:51|26805.33
03:18:52|26805.16
03:18:54|26804.82
03:18:55|26804.82
03:18:55|26805.19
03:18:57|26805.06
03:18:58|26805.29
03:18:59|26804.51
03:18:59|26805.35
03:19:01|26806.17
03:19:02|26805.68
03:19:03|26805.85
03:19:04|26806.44
03:19:06|26805.51
03:19:07|26805.51
03:19:07|26806.13
03:19:08|26805.93
03:19:10|26806.76
03:19:11|26807.7
03:19:11|26808.75
03:19:13|26809.56
03:19:13|26809.53
03:19:14|26809.57
03:19:16|26809.34
03:19:16|26809.38
03:19:18|26809.36
03:19:19|26808.68
03:19:20|26808.68
03:19:21|26808.68
03:19:22|26808.68
03:19:22|26807.59
03:19:24|26807.63
03:19:24|26807.31
03:19:26|26807.07
03:19:27|26806.63
03:19:28|26807.3
03:19:29|26807.44
03:19:30|26807.01
03:19:30|26807.11
03:19:32|26807.16
03:19:33|26807.15
03:19:34|26804.65
03:19:35|26804.84
03:19:36|26804.42
03:19:36|26804.42
03:19:37|26804.44
03:19:39|26804.77
03:19:39|26804.77
03:19:41|26804.63
03:19:41|26805.5
03:19:43|26806.14
03:19:45|26806.86
03:19:46|26806.62
03:19:47|26806.62
03:19:48|26802.9
03:19:49|26803.83
03:19:50|26803.62
03:19:52|26803.62
03:19:53|26804.38
03:19:54|26804.13
03:19:54|26804.56
03:19:56|26804.51
03:19:57|26804.51
03:19:58|26804.51
03:19:59|26804.51
03:20:00|26804.51
03:20:01|26804.4
03:20:02|26805.2
03:20:02|26804.38
03:20:04|26804.38
03:20:05|26804.28
03:20:06|26804.55
03:20:07|26804.41
03:20:08|26804.7
03:20:09|26804.77
03:20:10|26804.56
03:20:11|26806.13
03:20:12|26806.53
03:20:13|26805.87
03:20:14|26805.97
03:20:15|26806.17
03:20:16|26805.6
03:20:17|26805.99
03:20:18|26803.87
03:20:19|26804.29
03:20:20|26804.29
03:20:21|26801.16
03:20:22|26800.94
03:20:23|26800.75
03:20:24|26801.58
03:20:25|26802.26
03:20:26|26801.7
03:20:27|26801.44
03:20:28|26801.46
03:20:29|26801.
03:20:30|26799.37
03:20:31|26800.81
03:20:32|26800.86
03:20:33|26800.83
03:20:34|26801.46
03:20:35|26801.25
03:20:36|26801.24
03:20:37|26801.92
03:20:38|26802.08
03:20:39|26801.12
03:20:40|26800.64
03:20:41|26801.71
03:20:42|26801.95
03:20:43|26800.77
03:20:44|26801.73
03:20:46|26801.61
03:20:46|26801.86
03:20:48|26801.64
03:20:49|26801.64
03:20:49|26800.83
03:20:51|26801.13
03:20:51|26801.3
03:20:53|26802.04
03:20:54|26801.95
03:20:55|26801.18
03:20:56|26801.18
03:20:57|26801.18
03:20:57|26801.67
03:20:59|26801.67
03:21:00|26802.57
03:21:01|26802.45
03:21:02|26802.55
03:21:03|26802.46
03:21:04|26804.43
03:21:05|26804.52
03:21:06|26804.52
03:21:07|26803.45
03:21:08|26804.42
03:21:09|26803.97
03:21:10|26805.03
03:21:11|26805.01
03:21:12|26805.5
03:21:13|26805.95
03:21:14|26804.6
03:21:15|26805.01
03:21:16|26805.5
03:21:17|26805.98
03:21:18|26806.51
03:21:19|26806.45
03:21:20|26806.45
03:21:21|26805.51
03:21:22|26805.97
03:21:23|26805.94
03:21:24|26806.42
03:21:25|26807.38
03:21:26|26806.99
03:21:27|26807.17
03:21:28|26807.17
03:21:29|26805.24
03:21:30|26804.82
03:21:31|26805.35
03:21:32|26805.98
03:21:33|26805.98
03:21:34|26805.35
03:21:35|26805.62
03:21:36|26805.09
03:21:37|26805.09
03:21:38|26804.87
03:21:39|26806.01
03:21:40|26806.01
03:21:42|26806.02
03:21:42|26806.02
03:21:43|26806.15
03:21:44|26805.62
03:21:45|26806.51
03:21:47|26806.11
03:21:48|26805.79
03:21:49|26807.23
03:21:49|26807.39
03:21:50|26807.72
03:21:52|26807.98
03:21:52|26808.14
03:21:53|26809.14
03:21:55|26808.94
03:21:56|26809.26
03:21:57|26809.51
03:21:57|26808.78
03:21:59|26808.35
03:21:59|26809.24
03:22:00|26811.62
03:22:02|26813.36
03:22:03|26813.52
03:22:04|26813.52
03:22:05|26813.23
03:22:06|26812.68
03:22:07|26812.94
03:22:08|26813.26
03:22:09|26813.11
03:22:10|26812.56
03:22:11|26812.99
03:22:12|26812.99
03:22:13|26813.56
03:22:14|26813.56
03:22:15|26813.5
03:22:17|26812.77
03:22:17|26811.63
03:22:18|26812.1
03:22:19|26812.1
03:22:20|26812.54
03:22:21|26812.25
03:22:22|26812.92
03:22:23|26812.36
03:22:25|26812.5
03:22:25|26812.54
03:22:26|26812.58
03:22:27|26812.52
03:22:28|26812.53
03:22:29|26812.51
03:22:31|26812.68
03:22:31|26812.62
03:22:32|26812.64
03:22:33|26812.59
03:22:34|26812.58
03:22:35|26812.44
03:22:36|26812.13
03:22:37|26812.34
03:22:38|26812.58
03:22:40|26812.46
03:22:41|26811.48
03:22:41|26812.07
03:22:42|26811.85
03:22:43|26811.74
03:22:44|26812.19
03:22:45|26812.19
03:22:46|26810.33
03:22:48|26811.26
03:22:49|26812.34
03:22:50|26812.34
03:22:51|26812.73
03:22:52|26813.51
03:22:53|26813.51
03:22:55|26813.51
03:22:55|26812.71
03:22:56|26812.71
03:22:58|26812.86
03:22:59|26812.94
03:23:00|26812.02
03:23:01|26812.4
03:23:02|26811.85
03:23:04|26811.87
03:23:04|26812.51
03:23:05|26811.63
03:23:06|26810.95
03:23:08|26810.95
03:23:08|26811.83
03:23:09|26811.83
03:23:11|26811.19
03:23:11|26810.92
03:23:13|26807.33
03:23:14|26806.19
03:23:14|26805.06
03:23:15|26805.14
03:23:17|26806.02
03:23:18|26805.69
03:23:18|26805.56
03:23:20|26805.36
03:23:21|26805.72
03:23:21|26805.36
03:23:23|26803.57
03:23:23|26803.77
03:23:25|26803.97
03:23:25|26803.97
03:23:27|26803.2
03:23:28|26803.21
03:23:29|26803.12
03:23:30|26803.
03:23:30|26803.57
03:23:32|26803.82
03:23:33|26803.11
03:23:34|26803.72
03:23:35|26804.21
03:23:36|26804.21
03:23:37|26804.43
03:23:38|26806.52
03:23:39|26806.26
03:23:40|26806.23
03:23:41|26806.47
03:23:42|26806.34
03:23:43|26805.97
03:23:44|26806.39
03:23:45|26806.39
03:23:46|26806.27
03:23:48|26806.26
03:23:48|26806.11
03:23:49|26806.11
03:23:51|26804.11
03:23:52|26804.52
03:23:53|26804.52
03:23:54|26804.53
03:23:55|26803.15
03:23:56|26803.37
03:23:57|26803.32
03:23:58|26803.32
03:23:59|26803.12
03:24:00|26803.57
03:24:02|26802.07
03:24:02|26800.61
03:24:03|26801.04
03:24:05|26799.58
03:24:06|26799.66
03:24:07|26799.52
03:24:07|26799.4
03:24:08|26800.6
03:24:09|26799.92
03:24:11|26800.
03:24:12|26799.53
03:24:12|26798.99
03:24:13|26799.53
03:24:14|26799.4
03:24:15|26799.69
03:24:16|26800.14
03:24:18|26799.65
03:24:18|26798.96
03:24:20|26797.77
03:24:20|26797.38
03:24:21|26798.04
03:24:22|26798.04
03:24:24|26797.64
03:24:25|26797.65
03:24:26|26797.98
03:24:26|26797.4
03:24:28|26796.96
03:24:29|26797.16
03:24:29|26797.8
03:24:30|26797.52
03:24:32|26796.15
03:24:32|26796.81
03:24:34|26797.65
03:24:34|26797.99
03:24:36|26797.96
03:24:36|26797.48
03:24:38|26797.87
03:24:39|26796.96
03:24:40|26796.82
03:24:41|26796.82
03:24:42|26798.18
03:24:43|26798.32
03:24:44|26798.12
03:24:45|26798.36
03:24:46|26798.35
03:24:47|26797.05
03:24:49|26798.35
03:24:51|26798.82
03:24:51|26798.47
03:24:52|26798.87
03:24:53|26798.29
03:24:55|26798.05
03:24:56|26797.99
03:24:56|26797.91
03:24:58|26798.58
03:24:58|26797.88
03:24:59|26799.53
03:25:00|26799.11
03:25:02|26798.92
03:25:03|26798.87
03:25:04|26797.78
03:25:05|26797.57
03:25:06|26797.22
03:25:07|26798.04
03:25:08|26798.12
03:25:09|26797.65
03:25:10|26797.84
03:25:11|26798.07
03:25:12|26797.25
03:25:13|26797.71
03:25:14|26796.72
03:25:15|26795.43
03:25:16|26795.71
03:25:17|26796.75
03:25:18|26797.37
03:25:19|26797.15
03:25:20|26796.5
03:25:21|26797.1
03:25:22|26796.24
03:25:23|26796.93
03:25:24|26796.04
03:25:25|26796.8
03:25:26|26797.66
03:25:27|26797.45
03:25:28|26797.58
03:25:29|26797.55
03:25:30|26797.95
03:25:31|26797.46
03:25:32|26797.17
03:25:33|26796.45
03:25:34|26796.45
03:25:35|26796.79
03:25:36|26796.61
03:25:37|26796.95
03:25:38|26796.39
03:25:39|26796.75
03:25:40|26797.11
03:25:41|26796.41
03:25:42|26796.79
03:25:43|26795.96
03:25:44|26796.84
03:25:45|26796.78
03:25:46|26795.91
03:25:47|26796.56
03:25:48|26797.34
03:25:50|26797.19
03:25:51|26797.62
03:25:52|26797.69
03:25:52|26797.84
03:25:54|26797.88
03:25:55|26797.26
03:25:56|26798.02
03:25:58|26798.11
03:25:58|26797.96
03:26:00|26798.7
03:26:01|26798.47
03:26:01|26799.75
03:26:03|26800.22
03:26:03|26799.7
03:26:05|26799.75
03:26:06|26799.81
03:26:06|26799.84
03:26:07|26800.29
03:26:09|26800.17
03:26:09|26800.68
03:26:11|26800.28
03:26:11|26801.16
03:26:12|26800.77
03:26:13|26800.49
03:26:14|26800.85
03:26:16|26800.99
03:26:16|26799.4
03:26:18|26798.65
03:26:18|26798.11
03:26:20|26798.37
03:26:21|26798.39
03:26:21|26797.
03:26:22|26797.35
03:26:23|26797.51
03:26:25|26797.76
03:26:25|26797.41
03:26:26|26798.47
03:26:27|26798.57
03:26:29|26798.57
03:26:29|26798.92
03:26:30|26799.
03:26:31|26798.04
03:26:33|26798.81
03:26:33|26799.19
03:26:34|26798.98
03:26:36|26799.21
03:26:37|26799.33
03:26:38|26798.82
03:26:39|26798.82
03:26:39|26799.01
03:26:40|26799.41
03:26:42|26799.04
03:26:43|26799.04
03:26:43|26799.02
03:26:45|26799.18
03:26:45|26799.18
03:26:46|26799.77
03:26:47|26800.23
03:26:49|26800.38
03:26:50|26799.81
03:26:51|26799.81
03:26:52|26800.65
03:26:53|26800.65
03:26:55|26800.18
03:26:55|26800.68
03:26:56|26801.05
03:26:58|26801.05
03:26:59|26801.05
03:27:00|26800.81
03:27:01|26801.61
03:27:02|26801.61
03:27:03|26801.61
03:27:04|26800.99
03:27:04|26801.24
03:27:06|26801.26
03:27:07|26800.82
03:27:08|26800.89
03:27:09|26800.
03:27:10|26800.28
03:27:11|26800.83
03:27:12|26800.21
03:27:13|26800.12
03:27:14|26800.13
03:27:16|26800.58
03:27:16|26798.99
03:27:18|26798.49
03:27:18|26798.09
03:27:20|26798.97
03:27:21|26798.65
03:27:21|26797.52
03:27:23|26797.89
03:27:24|26797.86
03:27:25|26797.38
03:27:25|26797.38
03:27:26|26797.96
03:27:27|26798.16
03:27:28|26798.16
03:27:30|26798.35
03:27:30|26797.97
03:27:31|26797.89
03:27:33|26798.02
03:27:34|26798.39
03:27:34|26797.98
03:27:35|26796.09
03:27:36|26793.71
03:27:37|26794.1
03:27:38|26793.79
03:27:39|26793.58
03:27:41|26794.09
03:27:42|26794.03
03:27:43|26794.31
03:27:44|26794.14
03:27:45|26794.12
03:27:46|26793.62
03:27:47|26793.44
03:27:48|26793.74
03:27:49|26794.
03:27:50|26794.12
03:27:51|26794.15
03:27:52|26794.01
03:27:53|26792.18
03:27:54|26792.7
03:27:55|26792.99
03:27:57|26792.99
03:27:58|26793.52
03:27:59|26794.01
03:28:00|26794.61
03:28:01|26795.48
03:28:01|26795.28
03:28:02|26796.02
03:28:04|26795.65
03:28:04|26795.77
03:28:06|26796.34
03:28:07|26795.94
03:28:08|26795.65
03:28:09|26795.78
03:28:10|26796.2
03:28:11|26795.9
03:28:12|26793.55
03:28:13|26793.8
03:28:14|26793.82
03:28:15|26793.62
03:28:16|26793.81
03:28:17|26793.81
03:28:18|26793.87
03:28:19|26793.
03:28:20|26793.39
03:28:21|26793.19
03:28:22|26793.17
03:28:23|26792.71
03:28:24|26793.07
03:28:25|26792.81
03:28:26|26793.95
03:28:27|26793.95
03:28:28|26794.59
03:28:29|26795.19
03:28:30|26795.4
03:28:31|26795.36
03:28:32|26796.91
03:28:33|26795.86
03:28:34|26795.7
03:28:35|26795.96
03:28:36|26795.58
03:28:37|26795.69
03:28:38|26793.52
03:28:39|26794.8
03:28:40|26794.94
03:28:41|26794.65
03:28:42|26792.88
03:28:43|26792.71
03:28:44|26792.64
03:28:45|26793.02
03:28:46|26793.44
03:28:47|26793.6
03:28:48|26794.13
03:28:49|26794.13
03:28:50|26793.78
03:28:51|26793.83
03:28:52|26793.43
03:28:53|26793.79
03:28:54|26794.76
03:28:56|26794.85
03:28:57|26795.03
03:28:58|26795.54
03:28:59|26794.69
03:29:00|26795.22
03:29:02|26795.73
03:29:03|26795.42
03:29:04|26795.37
03:29:05|26795.43
03:29:06|26795.1
03:29:08|26796.48
03:29:09|26796.08
03:29:09|26796.
03:29:11|26795.94
03:29:12|26795.68
03:29:12|26795.67
03:29:14|26795.96
03:29:14|26795.75
03:29:16|26795.75
03:29:17|26796.08
03:29:17|26796.08
03:29:19|26796.08
03:29:20|26796.28
03:29:20|26793.64
03:29:21|26794.05
03:29:23|26793.92
03:29:23|26793.66
03:29:25|26793.95
03:29:25|26794.9
03:29:26|26796.2
03:29:27|26796.13
03:29:29|26795.51
03:29:30|26795.51
03:29:31|26795.96
03:29:32|26795.41
03:29:32|26795.39
03:29:34|26795.98
03:29:35|26795.98
03:29:36|26795.98
03:29:37|26795.68
03:29:37|26795.57
03:29:39|26795.27
03:29:40|26793.94
03:29:41|26794.8
03:29:42|26795.02
03:29:43|26794.96
03:29:44|26795.02
03:29:45|26795.02
03:29:46|26794.4
03:29:47|26794.05
03:29:48|26793.99
03:29:49|26794.22
03:29:50|26794.03
03:29:51|26793.67
03:29:52|26795.19
03:29:54|26793.67
03:29:55|26794.02
03:29:55|26794.26
03:29:56|26794.28
03:29:58|26794.98
03:29:59|26795.12
03:29:59|26794.84
03:30:00|26795.12
03:30:02|26795.38
03:30:02|26793.97
03:30:04|26796.
03:30:05|26795.69
03:30:05|26795.23
03:30:07|26795.29
03:30:08|26795.53
03:30:09|26796.1
03:30:10|26796.47
03:30:11|26796.95
03:30:12|26795.49
03:30:13|26794.98
03:30:14|26796.34
03:30:15|26796.34
03:30:16|26797.01
03:30:17|26797.5
03:30:18|26797.08
03:30:19|26797.7
03:30:20|26797.47
03:30:21|26797.47
03:30:22|26797.3
03:30:23|26797.3
03:30:24|26797.3
03:30:25|26797.09
03:30:26|26797.47
03:30:27|26797.17
03:30:28|26797.34
03:30:29|26797.18
03:30:30|26797.2
03:30:31|26797.35
03:30:32|26797.42
03:30:33|26796.61
03:30:34|26795.73
03:30:35|26795.73
03:30:36|26795.4
03:30:37|26795.4
03:30:38|26795.14
03:30:39|26794.41
03:30:40|26794.79
03:30:41|26794.72
03:30:42|26794.95
03:30:43|26795.08
03:30:44|26796.16
03:30:45|26796.72
03:30:46|26796.72
03:30:47|26795.88
03:30:48|26795.88
03:30:49|26795.88
03:30:50|26795.61
03:30:51|26795.45
03:30:52|26795.64
03:30:54|26795.29
03:30:55|26795.64
03:30:56|26795.64
03:30:57|26794.29
03:30:58|26794.59
03:30:59|26795.88
03:31:00|26796.12
03:31:01|26795.03
03:31:02|26795.08
03:31:03|26795.08
03:31:04|26795.23
03:31:05|26795.14
03:31:06|26795.23
03:31:07|26795.35
03:31:08|26795.2
03:31:09|26795.12
03:31:10|26796.09
03:31:11|26796.08
03:31:12|26795.45
03:31:13|26795.8
03:31:14|26794.98
03:31:15|26794.69
03:31:16|26794.59
03:31:17|26794.58
03:31:18|26793.99
03:31:19|26793.63
03:31:21|26793.64
03:31:21|26794.01
03:31:22|26794.59
03:31:23|26794.69
03:31:24|26793.22
03:31:25|26792.91
03:31:26|26793.05
03:31:27|26792.45
03:31:28|26789.9
03:31:29|26789.42
03:31:30|26790.31
03:31:31|26789.65
03:31:33|26788.26
03:31:33|26789.23
03:31:34|26789.17
03:31:35|26789.93
03:31:36|26788.76
03:31:38|26788.76
03:31:38|26789.57
03:31:39|26788.65
03:31:40|26789.71
03:31:41|26789.2
03:31:42|26789.2
03:31:44|26789.14
03:31:45|26789.94
03:31:46|26789.94
03:31:46|26789.94
03:31:47|26789.94
03:31:49|26786.34
03:31:50|26786.32
03:31:51|26786.51
03:31:52|26786.5
03:31:52|26785.27
03:31:54|26785.52
03:31:55|26785.12
03:31:56|26785.81
03:31:57|26785.95
03:31:59|26786.54
03:31:59|26786.73
03:32:00|26787.13
03:32:01|26786.73
03:32:02|26785.01
03:32:03|26785.68
03:32:05|26785.49
03:32:06|26785.98
03:32:07|26785.98
03:32:08|26787.35
03:32:09|26788.22
03:32:10|26787.77
03:32:11|26787.78
03:32:12|26787.07
03:32:13|26787.2
03:32:14|26787.2
03:32:15|26787.7
03:32:16|26787.7
03:32:17|26787.4
03:32:18|26787.61
03:32:19|26787.92
03:32:20|26787.58
03:32:21|26787.51
03:32:22|26786.25
03:32:23|26786.6
03:32:24|26786.36
03:32:25|26787.28
03:32:26|26787.1
03:32:27|26787.12
03:32:28|26786.83
03:32:29|26786.03
03:32:30|26785.64
03:32:31|26785.42
03:32:32|26786.27
03:32:33|26785.9
03:32:34|26785.9
03:32:35|26785.93
03:32:36|26785.93
03:32:37|26784.29
03:32:39|26784.57
03:32:39|26784.13
03:32:40|26784.79
03:32:41|26784.67
03:32:42|26784.53
03:32:43|26785.16
03:32:45|26784.33
03:32:45|26784.33
03:32:46|26784.33
03:32:47|26784.39
03:32:48|26785.22
03:32:49|26785.86
03:32:50|26784.96
03:32:51|26785.17
03:32:52|26785.31
03:32:53|26785.31
03:32:54|26785.59
03:32:56|26785.84
03:32:57|26785.84
03:32:59|26785.62
03:32:59|26785.79
03:33:01|26785.82
03:33:01|26788.4
03:33:02|26789.03
03:33:04|26789.75
03:33:04|26792.17
03:33:06|26790.03
03:33:06|26790.14
03:33:08|26790.73
03:33:08|26789.76
03:33:09|26790.06
03:33:11|26790.06
03:33:12|26790.06
03:33:12|26790.25
03:33:14|26791.87
03:33:15|26789.56
03:33:16|26786.74
03:33:16|26785.87
03:33:18|26787.23
03:33:19|26785.57
03:33:20|26785.88
03:33:21|26786.52
03:33:22|26785.99
03:33:23|26786.42
03:33:24|26784.7
03:33:25|26785.86
03:33:26|26785.34
03:33:27|26785.06
03:33:28|26784.98
03:33:29|26785.34
03:33:31|26785.29
03:33:31|26784.4
03:33:32|26784.86
03:33:33|26785.9
03:33:35|26784.13
03:33:36|26784.53
03:33:37|26784.4
03:33:38|26784.23
03:33:39|26784.24
03:33:40|26785.16
03:33:41|26785.71
03:33:42|26786.02
03:33:43|26785.89
03:33:44|26785.89
03:33:45|26784.97
03:33:46|26784.97
03:33:47|26784.97
03:33:48|26785.9
03:33:49|26786.29
03:33:50|26786.29
03:33:51|26786.17
03:33:52|26784.93
03:33:53|26783.43
03:33:54|26783.91
03:33:55|26784.02
03:33:56|26784.15
03:33:58|26783.86
03:33:58|26783.1
03:33:59|26784.91
03:34:00|26784.91
03:34:01|26784.91
03:34:02|26785.79
03:34:04|26785.76
03:34:04|26786.34
03:34:06|26786.09
03:34:06|26786.13
03:34:07|26786.86
03:34:09|26786.84
03:34:09|26786.74
03:34:10|26786.44
03:34:11|26784.58
03:34:13|26784.46
03:34:14|26786.02
03:34:15|26785.77
03:34:16|26787.1
03:34:17|26787.24
03:34:18|26785.49
03:34:19|26785.42
03:34:20|26785.89
03:34:21|26784.88
03:34:22|26784.59
03:34:23|26784.95
03:34:24|26784.53
03:34:25|26784.29
03:34:26|26784.48
03:34:27|26784.48
03:34:28|26784.48
03:34:29|26784.78
03:34:30|26784.56
03:34:31|26784.48
03:34:32|26784.74
03:34:33|26784.75
03:34:34|26784.69
03:34:35|26784.86
03:34:36|26784.65
03:34:37|26784.47
03:34:38|26784.41
03:34:39|26784.12
03:34:40|26784.13
03:34:41|26784.62
03:34:42|26784.26
03:34:44|26784.3
03:34:44|26784.29
03:34:45|26784.4
03:34:46|26785.53
03:34:47|26785.73
03:34:49|26785.49
03:34:49|26785.34
03:34:50|26785.34
03:34:51|26785.34
03:34:52|26786.15
03:34:53|26785.94
03:34:54|26785.8
03:34:55|26786.
03:34:56|26785.59
03:34:58|26785.87
03:35:00|26785.87
03:35:00|26785.87
03:35:02|26783.8
03:35:02|26784.35
03:35:03|26784.61
03:35:04|26785.17
03:35:06|26784.44
03:35:07|26782.13
03:35:08|26781.99
03:35:09|26781.05
03:35:10|26781.55
03:35:11|26781.46
03:35:12|26780.95
03:35:13|26781.37
03:35:14|26780.83
03:35:15|26781.66
03:35:16|26780.45
03:35:17|26779.89
03:35:18|26781.18
03:35:19|26780.1
03:35:20|26779.
03:35:22|26780.06
03:35:22|26782.59
03:35:23|26782.23
03:35:24|26782.3
03:35:25|26782.
03:35:26|26782.
03:35:28|26781.55
03:35:28|26781.55
03:35:29|26780.99
03:35:30|26781.3
03:35:31|26780.51
03:35:32|26781.02
03:35:33|26781.54
03:35:34|26781.58
03:35:35|26781.48
03:35:36|26781.48
03:35:37|26781.61
03:35:38|26781.26
03:35:39|26781.13
03:35:41|26781.06
03:35:42|26781.29
03:35:43|26780.98
03:35:44|26778.97
03:35:45|26778.83
03:35:45|26778.16
03:35:47|26777.14
03:35:47|26775.55
03:35:49|26776.5
03:35:50|26775.97
03:35:51|26775.43
03:35:51|26775.69
03:35:52|26776.25
03:35:54|26776.05
03:35:56|26775.46
03:35:56|26774.5
03:35:57|26777.65
03:35:58|26783.38
03:36:00|26782.82
03:36:01|26783.14
03:36:02|26781.9
03:36:03|26780.76
03:36:04|26780.83
03:36:05|26781.08
03:36:06|26780.25
03:36:07|26780.5
03:36:08|26780.1
03:36:09|26780.87
03:36:10|26780.44
03:36:11|26780.83
03:36:12|26782.26
03:36:13|26781.1
03:36:14|26781.33
03:36:15|26781.46
03:36:16|26779.11
03:36:17|26779.11
03:36:18|26779.11
03:36:19|26779.78
03:36:20|26779.52
03:36:21|26779.52
03:36:22|26780.05
03:36:23|26780.05
03:36:24|26780.05
03:36:25|26779.08
03:36:26|26778.79
03:36:27|26780.76
03:36:28|26780.89
03:36:29|26781.78
03:36:30|26781.38
03:36:31|26783.95
03:36:32|26784.11
03:36:33|26784.07
03:36:34|26784.83
03:36:35|26784.31
03:36:36|26784.1
03:36:37|26784.56
03:36:38|26784.1
03:36:39|26783.61
03:36:40|26783.95
03:36:41|26783.68
03:36:42|26784.13
03:36:43|26784.13
03:36:44|26783.77
03:36:45|26782.92
03:36:46|26782.63
03:36:47|26783.15
03:36:48|26782.96
03:36:49|26783.88
03:36:50|26784.24
03:36:51|26784.35
03:36:52|26783.44
03:36:53|26783.31
03:36:54|26783.31
03:36:55|26783.1
03:36:56|26783.23
03:36:57|26782.85
03:36:58|26782.33
03:36:59|26782.58
03:37:01|26782.5
03:37:01|26781.92
03:37:03|26782.79
03:37:04|26782.25
03:37:05|26782.14
03:37:07|26782.14
03:37:07|26783.4
03:37:08|26783.27
03:37:09|26781.59
03:37:10|26782.21
03:37:11|26782.21
03:37:12|26780.29
03:37:13|26780.28
03:37:14|26780.17
03:37:15|26779.44
03:37:16|26780.23
03:37:17|26780.44
03:37:18|26780.37
03:37:19|26780.19
03:37:20|26779.02
03:37:21|26778.47
03:37:22|26777.11
03:37:23|26777.23
03:37:24|26777.35
03:37:25|26777.53
03:37:26|26777.64
03:37:28|26777.59
03:37:28|26777.52
03:37:29|26776.19
03:37:30|26774.45
03:37:31|26774.64
03:37:33|26775.28
03:37:34|26775.85
03:37:34|26776.39
03:37:35|26777.02
03:37:37|26777.84
03:37:37|26777.73
03:37:39|26777.82
03:37:39|26777.69
03:37:41|26776.85
03:37:41|26776.1
03:37:42|26775.9
03:37:43|26775.54
03:37:44|26775.4
03:37:45|26775.12
03:37:46|26775.12
03:37:48|26774.
03:37:48|26774.83
03:37:50|26775.73
03:37:51|26774.47
03:37:52|26774.69
03:37:53|26773.71
03:37:54|26774.
03:37:55|26770.94
03:37:56|26771.65
03:37:57|26771.33
03:37:58|26773.54
03:37:59|26772.77
03:38:00|26773.32
03:38:01|26772.92
03:38:02|26771.76
03:38:03|26770.91
03:38:04|26772.
03:38:05|26772.01
03:38:06|26771.69
03:38:07|26773.25
03:38:08|26773.25
03:38:09|26773.82
03:38:10|26772.49
03:38:12|26772.49
03:38:12|26772.95
03:38:14|26773.21
03:38:14|26773.1
03:38:16|26771.85
03:38:17|26771.63
03:38:18|26771.01
03:38:18|26771.6
03:38:20|26771.22
03:38:21|26771.28
03:38:22|26770.53
03:38:23|26771.
03:38:24|26771.75
03:38:25|26772.12
03:38:25|26771.59
03:38:26|26770.99
03:38:27|26770.85
03:38:29|26770.24
03:38:30|26770.06
03:38:30|26772.15
03:38:32|26773.92
03:38:33|26773.75
03:38:34|26773.02
03:38:35|26772.35
03:38:36|26772.35
03:38:36|26771.81
03:38:38|26771.8
03:38:39|26771.47
03:38:40|26770.94
03:38:40|26771.1
03:38:42|26771.22
03:38:42|26771.21
03:38:44|26771.12
03:38:44|26771.34
03:38:46|26770.9
03:38:47|26771.22
03:38:48|26771.64
03:38:49|26772.55
03:38:50|26773.3
03:38:51|26772.92
03:38:52|26773.
03:38:53|26772.85
03:38:54|26772.47
03:38:55|26772.14
03:38:56|26771.52
03:38:57|26771.62
03:38:58|26772.18
03:38:59|26772.18
03:39:00|26771.87
03:39:01|26771.87
03:39:02|26771.87
03:39:03|26772.29
03:39:05|26771.7
03:39:06|26771.91
03:39:06|26771.87
03:39:07|26771.9
03:39:08|26773.24
03:39:09|26773.02
03:39:11|26773.02
03:39:12|26772.41
03:39:12|26771.63
03:39:13|26771.52
03:39:15|26771.52
03:39:16|26773.
03:39:16|26770.74
03:39:18|26771.
03:39:19|26771.
03:39:20|26769.8
03:39:21|26770.68
03:39:21|26771.05
03:39:22|26772.01
03:39:24|26772.16
03:39:24|26772.45
03:39:26|26772.47
03:39:27|26772.64
03:39:28|26772.1
03:39:28|26772.12
03:39:30|26771.73
03:39:30|26772.12
03:39:32|26770.85
03:39:32|26771.2
03:39:33|26771.2
03:39:35|26770.64
03:39:35|26772.05
03:39:37|26772.05
03:39:37|26772.92
03:39:38|26772.92
03:39:39|26772.92
03:39:40|26773.08
03:39:41|26773.14
03:39:42|26773.9
03:39:44|26774.06
03:39:44|26774.11
03:39:45|26773.57
03:39:46|26773.88
03:39:47|26774.14
03:39:48|26774.73
03:39:49|26775.87
03:39:51|26776.37
03:39:51|26776.17
03:39:52|26777.17
03:39:53|26777.1
03:39:55|26776.52
03:39:55|26777.44
03:39:56|26776.61
03:39:57|26776.61
03:39:59|26777.41
03:39:59|26776.59
03:40:01|26777.21
03:40:01|26776.94
03:40:02|26777.53
03:40:04|26777.
03:40:06|26777.32
03:40:07|26781.55
03:40:08|26782.81
03:40:09|26784.18
03:40:10|26783.87
03:40:11|26786.7
03:40:12|26785.6
03:40:12|26784.34
03:40:14|26784.21
03:40:15|26783.84
03:40:16|26783.58
03:40:16|26782.97
03:40:18|26784.51
03:40:19|26784.39
03:40:20|26784.39
03:40:20|26784.39
03:40:22|26784.39
03:40:23|26783.78
03:40:24|26783.62
03:40:25|26783.62
03:40:26|26783.62
03:40:27|26783.62
03:40:29|26784.26
03:40:29|26782.55
03:40:31|26781.47
03:40:31|26782.01
03:40:32|26783.46
03:40:33|26783.92
03:40:34|26783.43
03:40:35|26783.55
03:40:36|26784.12
03:40:37|26784.
03:40:39|26782.77
03:40:39|26782.48
03:40:40|26782.48
03:40:41|26783.78
03:40:43|26783.78
03:40:44|26783.03
03:40:44|26783.15
03:40:45|26782.77
03:40:47|26784.
03:40:47|26784.
03:40:48|26783.99
03:40:50|26783.99
03:40:50|26783.87
03:40:51|26784.11
03:40:52|26784.19
03:40:53|26781.85
03:40:54|26782.22
03:40:56|26782.
03:40:56|26782.28
03:40:57|26782.51
03:40:58|26781.95
03:41:00|26782.21
03:41:01|26781.9
03:41:02|26782.03
03:41:02|26782.24
03:41:05|26782.65
03:41:05|26782.86
03:41:06|26782.16
03:41:07|26783.17
03:41:08|26784.21
03:41:09|26783.8
03:41:10|26784.12
03:41:11|26783.04
03:41:12|26782.84
03:41:13|26782.78
03:41:14|26782.85
03:41:15|26782.8
03:41:16|26782.66
03:41:18|26779.21
03:41:18|26779.07
03:41:19|26778.53
03:41:21|26778.53
03:41:21|26779.08
03:41:22|26779.85
03:41:23|26778.79
03:41:25|26779.03
03:41:25|26779.03
03:41:26|26779.03
03:41:27|26780.
03:41:29|26779.8
03:41:29|26779.8
03:41:30|26780.32
03:41:31|26780.08
03:41:33|26779.9
03:41:33|26779.71
03:41:34|26779.82
03:41:36|26778.86
03:41:36|26779.86
03:41:38|26780.42
03:41:39|26779.35
03:41:40|26776.79
03:41:41|26776.52
03:41:42|26774.77
03:41:43|26775.19
03:41:44|26773.62
03:41:45|26773.45
03:41:46|26772.34
03:41:47|26773.09
03:41:48|26772.25
03:41:49|26772.51
03:41:50|26772.5
03:41:51|26772.65
03:41:52|26772.57
03:41:53|26773.58
03:41:54|26772.73
03:41:55|26772.77
03:41:56|26773.19
03:41:57|26772.62
03:41:58|26772.6
03:41:59|26773.14
03:42:00|26773.3
03:42:01|26775.22
03:42:02|26775.86
03:42:03|26775.37
03:42:04|26774.66
03:42:06|26774.42
03:42:07|26774.12
03:42:08|26775.32
03:42:09|26775.74
03:42:10|26774.35
03:42:11|26774.15
03:42:12|26774.88
03:42:13|26774.88
03:42:15|26774.88
03:42:15|26776.16
03:42:16|26775.56
03:42:17|26774.95
03:42:18|26774.95
03:42:19|26774.95
03:42:20|26774.95
03:42:21|26777.05
03:42:22|26777.96
03:42:23|26777.96
03:42:24|26776.03
03:42:25|26776.03
03:42:26|26776.03
03:42:27|26776.03
03:42:28|26776.03
03:42:30|26776.03
03:42:30|26776.03
03:42:31|26777.
03:42:32|26776.54
03:42:33|26776.54
03:42:35|26776.54
03:42:35|26776.94
03:42:37|26777.13
03:42:38|26777.69
03:42:39|26778.07
03:42:40|26780.38
03:42:41|26780.9
03:42:42|26780.08
03:42:43|26778.99
03:42:44|26778.39
03:42:45|26778.98
03:42:46|26778.98
03:42:47|26778.98
03:42:48|26778.98
03:42:49|26778.04
03:42:50|26779.16
03:42:51|26779.16
03:42:52|26779.16
03:42:53|26778.73
03:42:54|26779.2
03:42:55|26778.86
03:42:56|26779.
03:42:57|26778.46
03:42:58|26778.73
03:42:59|26779.
03:43:00|26778.98
03:43:01|26779.23
03:43:02|26779.77
03:43:03|26779.77
03:43:04|26780.07
03:43:05|26780.37
03:43:06|26780.3
03:43:07|26778.73
03:43:08|26778.87
03:43:09|26778.74
03:43:11|26780.41
03:43:11|26780.47
03:43:12|26780.4
03:43:13|26780.31
03:43:14|26780.31
03:43:15|26780.31
03:43:16|26781.89
03:43:18|26782.02
03:43:18|26782.
03:43:19|26782.
03:43:20|26781.51
03:43:21|26781.96
03:43:22|26781.53
03:43:23|26782.37
03:43:24|26782.37
03:43:25|26781.16
03:43:26|26781.16
03:43:27|26782.28
03:43:28|26782.28
03:43:30|26781.23
03:43:30|26781.
03:43:32|26781.
03:43:32|26782.69
03:43:33|26782.07
03:43:34|26782.88
03:43:35|26782.77
03:43:36|26783.4
03:43:37|26783.89
03:43:38|26783.43
03:43:39|26783.68
03:43:41|26782.66
03:43:42|26782.66
03:43:43|26782.66
03:43:43|26782.94
03:43:44|26783.72
03:43:45|26783.48
03:43:46|26782.39
03:43:48|26783.49
03:43:49|26783.49
03:43:50|26783.49
03:43:50|26782.78
03:43:51|26783.
03:43:53|26781.72
03:43:54|26781.33
03:43:55|26781.15
03:43:56|26780.01
03:43:56|26780.9
03:43:57|26780.82
03:43:58|26780.7
03:43:59|26780.64
03:44:00|26780.28
03:44:01|26780.28
03:44:03|26779.91
03:44:03|26780.01
03:44:04|26780.02
03:44:06|26780.01
03:44:07|26778.32
03:44:08|26777.06
03:44:09|26776.94
03:44:11|26778.03
03:44:12|26778.03
03:44:13|26778.14
03:44:14|26778.14
03:44:15|26777.15
03:44:16|26777.22
03:44:17|26778.41
03:44:18|26777.73
03:44:19|26778.38
03:44:21|26778.04
03:44:21|26778.27
03:44:22|26778.27
03:44:24|26778.23
03:44:25|26778.08
03:44:26|26777.93
03:44:27|26777.16
03:44:28|26777.09
03:44:29|26777.09
03:44:30|26776.32
03:44:31|26776.66
03:44:32|26777.66
03:44:33|26776.95
03:44:34|26777.66
03:44:35|26777.66
03:44:36|26779.64
03:44:37|26779.64
03:44:38|26779.64
03:44:39|26779.52
03:44:40|26779.52
03:44:41|26779.52
03:44:42|26780.15
03:44:43|26780.15
03:44:44|26779.81
03:44:45|26779.83
03:44:46|26779.89
03:44:47|26779.89
03:44:48|26779.88
03:44:49|26779.94
03:44:50|26780.
03:44:51|26780.
03:44:52|26778.28
03:44:53|26778.62
03:44:54|26778.62
03:44:55|26778.65
03:44:56|26778.53
03:44:57|26778.76
03:44:58|26778.79
03:44:59|26778.15
03:45:00|26778.15
03:45:01|26776.11
03:45:02|26776.87
03:45:03|26777.27
03:45:04|26777.97
03:45:05|26777.67
03:45:06|26779.49
03:45:07|26780.47
03:45:09|26780.66
03:45:09|26780.56
03:45:10|26780.31
03:45:12|26780.23
03:45:13|26779.98
03:45:13|26780.57
03:45:14|26779.91
03:45:16|26779.9
03:45:17|26779.91
03:45:17|26779.91
03:45:19|26780.15
03:45:20|26780.11
03:45:21|26780.11
03:45:22|26780.11
03:45:23|26780.
03:45:24|26780.
03:45:25|26780.36
03:45:27|26781.3
03:45:27|26780.71
03:45:28|26780.31
03:45:29|26779.4
03:45:30|26779.33
03:45:31|26779.12
03:45:32|26779.31
03:45:33|26778.51
03:45:34|26778.51
03:45:35|26778.51
03:45:36|26778.51
03:45:37|26779.
03:45:39|26779.49
03:45:39|26778.97
03:45:40|26778.97
03:45:41|26778.97
03:45:42|26778.97
03:45:44|26778.97
03:45:44|26778.97
03:45:46|26778.84
03:45:46|26778.98
03:45:47|26777.42
03:45:49|26777.33
03:45:50|26777.01
03:45:51|26777.01
03:45:52|26777.49
03:45:53|26777.46
03:45:54|26777.65
03:45:55|26777.54
03:45:56|26777.54
03:45:57|26777.54
03:45:58|26777.56
03:45:59|26778.67
03:46:00|26778.
03:46:01|26781.83
03:46:02|26781.38
03:46:03|26781.57
03:46:04|26781.57
03:46:05|26781.57
03:46:06|26781.57
03:46:07|26781.57
03:46:08|26781.73
03:46:10|26782.04
03:46:11|26781.26
03:46:12|26781.26
03:46:13|26781.9
03:46:14|26781.25
03:46:15|26778.54
03:46:16|26779.13
03:46:17|26778.2
03:46:18|26778.64
03:46:19|26778.48
03:46:20|26778.54
03:46:21|26778.43
03:46:22|26778.37
03:46:23|26778.35
03:46:24|26778.3
03:46:25|26777.71
03:46:26|26777.34
03:46:27|26778.04
03:46:28|26778.04
03:46:29|26777.42
03:46:30|26777.42
03:46:31|26777.42
03:46:32|26778.14
03:46:33|26777.57
03:46:34|26777.21
03:46:35|26777.21
03:46:36|26777.21
03:46:37|26776.54
03:46:38|26776.24
03:46:39|26774.56
03:46:40|26774.57
03:46:41|26774.57
03:46:42|26773.82
03:46:43|26773.44
03:46:44|26773.69
03:46:45|26773.81
03:46:46|26773.83
03:46:47|26773.83
03:46:48|26774.16
03:46:49|26773.73
03:46:50|26773.73
03:46:51|26774.09
03:46:52|26774.23
03:46:53|26774.23
03:46:55|26773.5
03:46:55|26773.3
03:46:56|26770.38
03:46:57|26771.09
03:46:58|26771.11
03:47:00|26770.48
03:47:00|26769.71
03:47:01|26769.81
03:47:02|26769.83
03:47:03|26769.66
03:47:04|26769.59
03:47:05|26769.85
03:47:06|26770.24
03:47:07|26769.59
03:47:08|26768.52
03:47:10|26769.59
03:47:11|26769.18
03:47:12|26771.06
03:47:13|26769.13
03:47:14|26770.29
03:47:15|26770.22
03:47:16|26770.8
03:47:17|26770.8
03:47:18|26770.88
03:47:19|26769.91
03:47:21|26769.63
03:47:22|26770.13
03:47:23|26769.51
03:47:24|26769.51
03:47:25|26769.9
03:47:25|26769.39
03:47:27|26770.03
03:47:27|26770.03
03:47:28|26770.23
03:47:29|26769.73
03:47:30|26768.03
03:47:31|26768.09
03:47:32|26767.96
03:47:33|26767.67
03:47:34|26767.57
03:47:35|26767.45
03:47:37|26767.3
03:47:37|26767.58
03:47:38|26767.01
03:47:39|26767.33
03:47:41|26769.06
03:47:41|26769.24
03:47:42|26769.49
03:47:43|26769.45
03:47:44|26770.47
03:47:45|26770.54
03:47:47|26769.32
03:47:48|26769.88
03:47:49|26770.26
03:47:50|26770.14
03:47:51|26770.35
03:47:52|26770.2
03:47:53|26770.52
03:47:54|26770.86
03:47:55|26770.
03:47:56|26770.48
03:47:57|26770.94
03:47:58|26770.75
03:47:59|26771.38
03:48:00|26770.95
03:48:01|26771.6
03:48:02|26771.62
03:48:03|26771.87
03:48:04|26772.08
03:48:05|26772.53
03:48:06|26772.85
03:48:07|26772.35
03:48:08|26771.99
03:48:09|26772.95
03:48:10|26773.1
03:48:12|26774.44
03:48:13|26774.38
03:48:14|26774.13
03:48:14|26774.07
03:48:16|26774.4
03:48:17|26774.29
03:48:18|26774.29
03:48:18|26774.2
03:48:20|26774.63
03:48:21|26774.26
03:48:22|26774.26
03:48:23|26774.76
03:48:24|26775.03
03:48:25|26774.91
03:48:26|26773.34
03:48:27|26772.71
03:48:28|26772.94
03:48:29|26772.98
03:48:30|26772.98
03:48:31|26772.98
03:48:32|26772.96
03:48:33|26772.96
03:48:34|26772.44
03:48:35|26772.25
03:48:36|26772.25
03:48:37|26772.04
03:48:38|26771.77
03:48:39|26770.51
03:48:40|26770.13
03:48:41|26770.3
03:48:42|26770.58
03:48:43|26770.58
03:48:45|26770.84
03:48:45|26770.84
03:48:46|26770.85
03:48:47|26770.85
03:48:48|26770.85
03:48:50|26770.56
03:48:51|26771.88
03:48:52|26772.44
03:48:53|26772.31
03:48:53|26772.11
03:48:55|26772.11
03:48:55|26772.61
03:48:57|26772.42
03:48:58|26773.39
03:48:59|26772.83
03:49:00|26772.71
03:49:01|26771.84
03:49:02|26770.22
03:49:02|26771.17
03:49:03|26770.89
03:49:04|26772.32
03:49:06|26771.89
03:49:07|26773.28
03:49:08|26773.28
03:49:09|26773.28
03:49:10|26773.42
03:49:11|26774.55
03:49:12|26774.86
03:49:14|26774.65
03:49:15|26774.91
03:49:16|26774.79
03:49:17|26777.5
03:49:18|26777.98
03:49:19|26777.38
03:49:20|26776.23
03:49:21|26776.42
03:49:22|26776.33
03:49:23|26776.33
03:49:24|26776.47
03:49:25|26776.45
03:49:26|26776.59
03:49:27|26775.24
03:49:28|26775.19
03:49:29|26774.77
03:49:30|26774.49
03:49:31|26774.46
03:49:32|26774.56
03:49:33|26774.44
03:49:34|26774.83
03:49:35|26774.57
03:49:36|26775.31
03:49:38|26775.31
03:49:38|26775.31
03:49:39|26774.56
03:49:40|26774.56
03:49:41|26775.34
03:49:42|26775.3
03:49:43|26775.3
03:49:44|26775.9
03:49:45|26775.9
03:49:46|26775.9
03:49:47|26775.9
03:49:48|26775.9
03:49:49|26775.9
03:49:50|26774.69
03:49:51|26774.69
03:49:52|26775.3
03:49:54|26775.3
03:49:55|26771.64
03:49:56|26771.47
03:49:56|26772.23
03:49:58|26771.75
03:49:59|26771.75
03:49:59|26771.75
03:50:00|26772.95
03:50:01|26772.08
03:50:03|26772.69
03:50:04|26772.53
03:50:05|26774.51
03:50:05|26776.29
03:50:06|26776.15
03:50:08|26777.01
03:50:09|26777.01
03:50:09|26777.76
03:50:10|26777.43
03:50:11|26778.07
03:50:13|26777.95
03:50:14|26777.95
03:50:16|26777.3
03:50:16|26777.3
03:50:17|26779.77
03:50:18|26779.42
03:50:19|26779.3
03:50:20|26779.67
03:50:21|26779.67
03:50:22|26779.54
03:50:23|26779.38
03:50:24|26780.28
03:50:25|26780.03
03:50:26|26781.25
03:50:27|26780.94
03:50:28|26780.94
03:50:29|26781.57
03:50:30|26781.28
03:50:31|26781.28
03:50:32|26781.73
03:50:33|26781.37
03:50:34|26781.79
03:50:35|26781.51
03:50:37|26781.86
03:50:37|26780.25
03:50:38|26780.63
03:50:39|26782.82
03:50:40|26783.18
03:50:41|26783.32
03:50:42|26783.01
03:50:43|26782.86
03:50:44|26782.67
03:50:45|26782.42
03:50:46|26782.03
03:50:48|26783.04
03:50:48|26782.98
03:50:49|26782.71
03:50:50|26782.52
03:50:52|26781.86
03:50:53|26782.13
03:50:54|26781.38
03:50:55|26780.87
03:50:55|26781.15
03:50:57|26781.05
03:50:58|26780.89
03:50:58|26780.68
03:51:00|26780.33
03:51:01|26780.
03:51:02|26779.85
03:51:03|26779.85
03:51:03|26779.98
03:51:05|26779.87
03:51:06|26780.19
03:51:07|26779.76
03:51:08|26779.76
03:51:09|26779.75
03:51:10|26778.23
03:51:10|26777.61
03:51:12|26777.92
03:51:12|26778.56
03:51:14|26778.56
03:51:14|26778.56
03:51:16|26778.25
03:51:18|26778.23
03:51:18|26778.23
03:51:19|26778.23
03:51:21|26778.28
03:51:21|26778.28
03:51:23|26778.28
03:51:24|26778.45
03:51:24|26778.
03:51:26|26777.26
03:51:27|26777.82
03:51:28|26777.82
03:51:28|26777.82
03:51:30|26778.33
03:51:30|26778.45
03:51:32|26778.27
03:51:33|26777.68
03:51:34|26777.68
03:51:35|26777.14
03:51:36|26776.61
03:51:37|26776.65
03:51:38|26776.65
03:51:39|26774.11
03:51:40|26771.92
03:51:41|26771.62
03:51:42|26771.52
03:51:43|26771.15
03:51:44|26771.1
03:51:46|26771.12
03:51:46|26771.54
03:51:48|26771.34
03:51:48|26771.27
03:51:49|26771.19
03:51:51|26771.21
03:51:51|26770.77
03:51:52|26771.13
03:51:53|26770.
03:51:55|26769.7
03:51:55|26770.18
03:51:56|26770.63
03:51:57|26770.94
03:51:58|26770.77
03:51:59|26770.77
03:52:00|26770.77
03:52:02|26770.68
03:52:02|26771.08
03:52:04|26771.11
03:52:05|26767.65
03:52:06|26767.01
03:52:07|26767.31
03:52:08|26768.41
03:52:09|26768.3
03:52:10|26768.3
03:52:11|26767.57
03:52:12|26767.58
03:52:13|26766.35
03:52:14|26767.38
03:52:16|26767.38
03:52:17|26768.01
03:52:17|26768.01
03:52:18|26768.01
03:52:20|26768.01
03:52:21|26768.19
03:52:22|26768.19
03:52:22|26767.99
03:52:24|26767.99
03:52:25|26767.99
03:52:26|26767.99
03:52:27|26767.57
03:52:28|26768.32
03:52:29|26768.32
03:52:30|26768.69
03:52:31|26767.82
03:52:32|26768.11
03:52:33|26768.4
03:52:34|26768.16
03:52:35|26768.16
03:52:36|26769.09
03:52:37|26766.01
03:52:38|26765.88
03:52:39|26766.21
03:52:40|26765.49
03:52:41|26765.75
03:52:42|26766.09
03:52:43|26765.93
03:52:44|26765.94
03:52:45|26762.26
03:52:46|26761.93
03:52:47|26763.83
03:52:48|26762.62
03:52:49|26762.62
03:52:50|26769.49
03:52:52|26772.14
03:52:52|26773.72
03:52:53|26771.35
03:52:54|26772.47
03:52:55|26773.4
03:52:57|26772.06
03:52:57|26771.86
03:52:58|26772.1
03:52:59|26772.27
03:53:00|26772.19
03:53:01|26772.52
03:53:03|26772.57
03:53:03|26772.75
03:53:04|26771.41
03:53:05|26771.62
03:53:06|26771.62
03:53:08|26772.94
03:53:08|26772.94
03:53:09|26772.94
03:53:10|26772.94
03:53:11|26772.
03:53:12|26772.6
03:53:14|26772.6
03:53:14|26771.9
03:53:15|26770.99
03:53:16|26770.56
03:53:17|26770.56
03:53:19|26770.56
03:53:20|26771.03
03:53:21|26771.13
03:53:23|26770.81
03:53:24|26771.53
03:53:25|26771.09
03:53:26|26771.71
03:53:27|26771.83
03:53:28|26771.83
03:53:29|26771.83
03:53:30|26771.83
03:53:30|26772.33
03:53:32|26771.99
03:53:33|26772.
03:53:34|26772.
03:53:35|26772.
03:53:36|26772.
03:53:37|26771.43
03:53:37|26771.43
03:53:39|26770.
03:53:40|26770.65
03:53:41|26770.65
03:53:41|26770.65
03:53:43|26770.65
03:53:43|26769.24
03:53:45|26768.69
03:53:46|26768.64
03:53:47|26768.56
03:53:47|26768.56
03:53:49|26769.91
03:53:49|26770.88
03:53:50|26770.44
03:53:52|26770.16
03:53:53|26770.3
03:53:54|26769.86
03:53:55|26770.63
03:53:56|26770.98
03:53:57|26770.98
03:53:58|26771.12
03:53:59|26770.7
03:54:00|26770.
03:54:01|26770.
03:54:02|26770.
03:54:03|26770.01
03:54:04|26770.
03:54:05|26771.24
03:54:06|26771.03
03:54:07|26771.24
03:54:08|26771.24
03:54:09|26771.24
03:54:10|26772.32
03:54:11|26771.98
03:54:12|26772.54
03:54:13|26771.92
03:54:15|26772.09
03:54:16|26774.
03:54:17|26774.19
03:54:18|26774.4
03:54:19|26774.4
03:54:20|26771.65
03:54:21|26772.03
03:54:22|26772.
03:54:23|26772.
03:54:24|26771.68
03:54:25|26771.68
03:54:26|26771.35
03:54:28|26771.72
03:54:29|26771.72
03:54:30|26771.72
03:54:31|26771.23
03:54:32|26771.32
03:54:33|26771.02
03:54:33|26771.99
03:54:35|26772.83
03:54:36|26772.83
03:54:37|26772.83
03:54:38|26772.56
03:54:39|26772.56
03:54:40|26771.37
03:54:41|26771.98
03:54:42|26771.98
03:54:42|26771.98
03:54:44|26771.98
03:54:45|26771.64
03:54:46|26770.95
03:54:47|26770.95
03:54:48|26770.95
03:54:49|26771.93
03:54:50|26770.75
03:54:52|26770.75
03:54:52|26771.52
03:54:53|26771.75
03:54:54|26771.77
03:54:55|26772.92
03:54:56|26772.94
03:54:57|26773.34
03:54:58|26772.29
03:54:59|26772.29
03:55:01|26772.56
03:55:01|26773.65
03:55:03|26772.81
03:55:04|26773.31
03:55:04|26773.51
03:55:06|26773.92
03:55:07|26773.92
03:55:08|26774.26
03:55:08|26774.62
03:55:09|26774.62
03:55:11|26774.62
03:55:11|26774.57
03:55:13|26774.4
03:55:14|26778.61
03:55:14|26778.81
03:55:15|26778.74
03:55:17|26778.92
03:55:19|26778.37
03:55:19|26778.37
03:55:20|26779.66
03:55:21|26779.66
03:55:22|26779.95
03:55:23|26780.11
03:55:25|26781.12
03:55:26|26780.59
03:55:27|26780.08
03:55:28|26780.55
03:55:29|26780.26
03:55:30|26780.
03:55:31|26780.51
03:55:32|26781.46
03:55:33|26779.94
03:55:34|26780.54
03:55:35|26779.99
03:55:36|26780.08
03:55:37|26779.6
03:55:38|26779.79
03:55:39|26778.84
03:55:40|26777.73
03:55:41|26776.65
03:55:42|26776.51
03:55:43|26775.8
03:55:44|26776.02
03:55:45|26776.02
03:55:46|26776.14
03:55:47|26776.27
03:55:48|26776.27
03:55:49|26777.02
03:55:50|26777.02
03:55:51|26777.16
03:55:52|26777.42
03:55:53|26778.37
03:55:54|26778.25
03:55:55|26778.33
03:55:56|26778.2
03:55:57|26778.2
03:55:58|26778.33
03:55:59|26777.92
03:56:00|26778.18
03:56:01|26778.16
03:56:02|26776.92
03:56:03|26777.93
03:56:04|26777.87
03:56:05|26778.03
03:56:06|26777.23
03:56:07|26777.23
03:56:08|26777.88
03:56:09|26778.03
03:56:10|26778.03
03:56:11|26778.15
03:56:12|26779.4
03:56:13|26778.62
03:56:14|26778.18
03:56:15|26778.18
03:56:17|26778.18
03:56:18|26778.18
03:56:19|26777.91
03:56:19|26778.06
03:56:21|26778.43
03:56:22|26778.43
03:56:23|26778.43
03:56:24|26778.43
03:56:25|26778.43
03:56:26|26777.28
03:56:27|26777.28
03:56:28|26777.28
03:56:29|26777.29
03:56:30|26777.04
03:56:31|26777.04
03:56:32|26777.16
03:56:33|26776.34
03:56:34|26776.61
03:56:35|26776.61
03:56:36|26776.61
03:56:37|26777.58
03:56:38|26777.58
03:56:39|26776.43
03:56:40|26776.56
03:56:41|26777.51
03:56:43|26777.13
03:56:43|26777.67
03:56:44|26777.67
03:56:45|26777.67
03:56:46|26778.31
03:56:47|26778.31
03:56:49|26778.31
03:56:49|26776.94
03:56:50|26777.44
03:56:51|26777.44
03:56:52|26777.34
03:56:54|26779.7
03:56:54|26779.23
03:56:55|26779.21
03:56:56|26778.92
03:56:57|26778.92
03:56:58|26778.92
03:56:59|26778.92
03:57:00|26778.92
03:57:01|26779.35
03:57:02|26779.79
03:57:03|26779.79
03:57:04|26779.66
03:57:05|26779.07
03:57:06|26779.
03:57:07|26779.
03:57:08|26779.
03:57:09|26779.72
03:57:10|26779.06
03:57:11|26779.06
03:57:12|26779.11
03:57:13|26779.11
03:57:15|26780.33
03:57:15|26780.61
03:57:16|26780.86
03:57:17|26780.77
03:57:19|26780.07
03:57:20|26780.75
03:57:21|26780.23
03:57:21|26780.23
03:57:23|26779.2
03:57:23|26779.3
03:57:25|26775.93
03:57:26|26776.96
03:57:27|26777.3
03:57:28|26776.89
03:57:29|26776.89
03:57:29|26777.35
03:57:31|26777.35
03:57:31|26776.96
03:57:33|26776.95
03:57:34|26776.95
03:57:35|26776.5
03:57:36|26776.72
03:57:37|26777.39
03:57:38|26777.39
03:57:39|26777.77
03:57:40|26777.52
03:57:41|26777.97
03:57:43|26777.97
03:57:43|26777.97
03:57:44|26777.92
03:57:45|26776.7
03:57:46|26776.71
03:57:48|26776.7
03:57:49|26776.07
03:57:49|26776.
03:57:50|26775.69
03:57:51|26775.69
03:57:52|26776.46
03:57:54|26775.59
03:57:54|26775.98
03:57:56|26775.98
03:57:57|26775.99
03:57:57|26776.55
03:57:58|26776.09
03:58:00|26776.47
03:58:01|26777.01
03:58:01|26777.01
03:58:02|26777.01
03:58:03|26776.51
03:58:05|26775.93
03:58:05|26772.6
03:58:07|26772.9
03:58:08|26772.6
03:58:09|26773.22
03:58:10|26774.37
03:58:11|26774.55
03:58:12|26774.71
03:58:13|26775.01
03:58:14|26775.05
03:58:15|26775.56
03:58:17|26775.79
03:58:17|26775.79
03:58:18|26775.8
03:58:20|26775.89
03:58:22|26775.8
03:58:23|26775.8
03:58:24|26774.88
03:58:25|26775.4
03:58:26|26775.4
03:58:27|26775.4
03:58:28|26775.4
03:58:29|26775.59
03:58:29|26775.52
03:58:31|26775.84
03:58:32|26775.86
03:58:33|26775.98
03:58:34|26775.98
03:58:35|26775.12
03:58:36|26775.78
03:58:37|26776.47
03:58:38|26776.61
03:58:39|26776.71
03:58:40|26776.35
03:58:41|26776.02
03:58:42|26776.83
03:58:43|26777.08
03:58:44|26777.5
03:58:45|26777.73
03:58:47|26777.82
03:58:48|26777.82
03:58:48|26777.82
03:58:50|26776.03
03:58:50|26776.03
03:58:52|26776.03
03:58:53|26776.93
03:58:54|26776.93
03:58:55|26776.43
03:58:56|26776.78
03:58:57|26777.38
03:58:58|26777.71
03:58:59|26777.27
03:59:00|26777.82
03:59:01|26778.25
03:59:02|26778.24
03:59:03|26777.83
03:59:05|26778.25
03:59:05|26777.96
03:59:06|26777.96
03:59:08|26777.98
03:59:08|26777.98
03:59:09|26777.98
03:59:10|26777.53
03:59:11|26778.13
03:59:13|26778.13
03:59:14|26777.77
03:59:14|26777.77
03:59:15|26777.77
03:59:16|26777.77
03:59:17|26778.12
03:59:18|26778.
03:59:20|26777.36
03:59:21|26778.13
03:59:23|26778.13
03:59:23|26777.37
03:59:25|26777.37
03:59:26|26777.98
03:59:27|26780.87
03:59:28|26780.91
03:59:29|26781.54
03:59:30|26781.54
03:59:31|26782.08
03:59:31|26780.99
03:59:33|26781.31
03:59:35|26781.01
03:59:35|26780.71
03:59:37|26780.71
03:59:37|26780.77
03:59:39|26780.77
03:59:40|26780.51
03:59:41|26780.51
03:59:42|26780.51
03:59:43|26779.13
03:59:44|26778.19
03:59:45|26778.19
03:59:46|26777.77
03:59:47|26777.77
03:59:48|26777.78
03:59:49|26777.91
03:59:50|26778.01
03:59:51|26778.03
03:59:52|26778.4
03:59:53|26778.12
03:59:54|26778.04
03:59:55|26777.47
03:59:56|26777.6
03:59:57|26777.6
03:59:58|26777.6
04:00:00|26778.14
04:00:00|26778.12
04:00:01|26780.19
04:00:02|26779.37
04:00:03|26779.86
04:00:04|26779.97
04:00:05|26779.61
04:00:06|26780.83
04:00:07|26780.83
04:00:08|26780.36
04:00:09|26780.83
04:00:10|26779.97
04:00:11|26780.58
04:00:12|26780.94
04:00:13|26781.05
04:00:14|26780.27
04:00:15|26780.27
04:00:16|26780.14
04:00:17|26779.98
04:00:18|26780.
04:00:19|26781.11
04:00:21|26781.11
04:00:22|26780.58
04:00:23|26780.58
04:00:24|26780.84
04:00:25|26780.84
04:00:26|26781.69
04:00:27|26781.69
04:00:28|26781.21
04:00:29|26782.49
04:00:30|26782.12
04:00:31|26782.5
04:00:32|26782.74
04:00:33|26782.18
04:00:34|26781.3
04:00:35|26781.54
04:00:36|26781.54
04:00:37|26781.13
04:00:39|26780.69
04:00:39|26780.28
04:00:40|26781.27
04:00:41|26781.27
04:00:43|26780.68
04:00:44|26780.12
04:00:44|26781.15
04:00:46|26781.15
04:00:46|26781.15
04:00:47|26781.15
04:00:49|26780.53
04:00:49|26780.77
04:00:50|26779.94
04:00:52|26779.94
04:00:53|26779.88
04:00:54|26780.39
04:00:55|26780.23
04:00:56|26780.31
04:00:57|26779.94
04:00:58|26778.
04:00:59|26778.54
04:01:00|26777.89
04:01:01|26778.4
04:01:02|26778.53
04:01:03|26778.53
04:01:05|26778.31
04:01:05|26777.68
04:01:06|26777.6
04:01:07|26778.67
04:01:08|26778.24
04:01:09|26778.12
04:01:10|26778.12
04:01:11|26778.68
04:01:12|26779.03
04:01:13|26779.03
04:01:14|26777.99
04:01:15|26777.6
04:01:16|26777.31
04:01:17|26777.31
04:01:18|26775.73
04:01:19|26776.37
04:01:20|26777.04
04:01:21|26776.43
04:01:22|26775.9
04:01:23|26776.26
04:01:24|26776.19
04:01:25|26776.24
04:01:27|26776.24
04:01:28|26776.09
04:01:29|26776.09
04:01:30|26776.42
04:01:31|26776.04
04:01:33|26776.18
04:01:33|26776.3
04:01:35|26776.24
04:01:36|26776.44
04:01:37|26776.49
04:01:38|26776.49
04:01:39|26776.49
04:01:40|26775.72
04:01:41|26776.62
04:01:42|26777.38
04:01:43|26776.84
04:01:44|26777.34
04:01:45|26777.34
04:01:46|26776.99
04:01:47|26777.17
04:01:48|26775.25
04:01:49|26776.
04:01:50|26776.36
04:01:52|26776.36
04:01:52|26776.87
04:01:53|26776.87
04:01:55|26777.5
04:01:56|26776.63
04:01:56|26777.13
04:01:57|26777.13
04:01:58|26777.06
04:01:59|26777.61
04:02:00|26777.67
04:02:01|26777.44
04:02:02|26777.8
04:02:03|26777.39
04:02:05|26776.64
04:02:06|26777.66
04:02:06|26777.59
04:02:08|26777.59
04:02:08|26777.59
04:02:10|26777.59
04:02:11|26777.51
04:02:11|26777.15
04:02:12|26777.55
04:02:14|26776.82
04:02:14|26776.82
04:02:16|26776.84
04:02:16|26777.38
04:02:18|26777.01
04:02:18|26777.41
04:02:20|26776.08
04:02:21|26776.08
04:02:22|26776.46
04:02:23|26775.95
04:02:24|26775.84
04:02:24|26775.89
04:02:26|26775.81
04:02:27|26775.81
04:02:28|26775.93
04:02:29|26775.93
04:02:30|26775.93
04:02:31|26775.97
04:02:32|26775.21
04:02:33|26775.11
04:02:34|26774.64
04:02:36|26774.64
04:02:37|26774.97
04:02:38|26775.11
04:02:39|26775.93
04:02:40|26775.83
04:02:41|26775.83
04:02:42|26776.23
04:02:44|26776.35
04:02:44|26776.65
04:02:45|26776.65
04:02:46|26776.11
04:02:47|26776.11
04:02:49|26776.11
04:02:50|26776.11
04:02:51|26776.11
04:02:52|26777.26
04:02:53|26776.99
04:02:54|26777.55
04:02:55|26777.67
04:02:56|26777.73
04:02:57|26777.63
04:02:58|26777.92
04:02:59|26777.92
04:03:00|26778.8
04:03:01|26776.12
04:03:02|26775.87
04:03:03|26775.47
04:03:04|26774.96
04:03:05|26772.95
04:03:06|26772.65
04:03:07|26772.23
04:03:08|26772.23
04:03:09|26772.23
04:03:11|26772.81
04:03:12|26772.04
04:03:12|26772.54
04:03:13|26772.4
04:03:14|26774.35
04:03:15|26774.06
04:03:17|26774.06
04:03:18|26774.55
04:03:18|26773.46
04:03:19|26773.72
04:03:20|26772.9
04:03:21|26772.76
04:03:23|26772.67
04:03:24|26773.58
04:03:24|26773.58
04:03:26|26773.58
04:03:27|26773.58
04:03:28|26773.19
04:03:29|26773.19
04:03:30|26773.19
04:03:31|26773.81
04:03:32|26773.81
04:03:34|26774.06
04:03:35|26774.32
04:03:36|26773.51
04:03:37|26773.18
04:03:38|26772.54
04:03:39|26773.12
04:03:40|26772.67
04:03:41|26773.13
04:03:42|26772.87
04:03:43|26772.87
04:03:44|26771.95
04:03:45|26771.95
04:03:46|26773.06
04:03:47|26773.06
04:03:48|26773.06
04:03:49|26773.06
04:03:50|26773.06
04:03:51|26773.06
04:03:52|26771.96
04:03:53|26772.77
04:03:54|26772.77
04:03:55|26772.4
04:03:56|26772.4
04:03:57|26772.08
04:03:58|26772.08
04:03:59|26772.08
04:04:00|26772.12
04:04:01|26772.4
04:04:02|26773.34
04:04:03|26774.77
04:04:04|26774.46
04:04:05|26774.25
04:04:06|26774.21
04:04:07|26774.2
04:04:08|26775.42
04:04:09|26774.65
04:04:10|26774.85
04:04:11|26775.11
04:04:12|26775.11
04:04:13|26774.09
04:04:14|26773.92
04:04:15|26776.48
04:04:16|26776.35
04:04:17|26776.35
04:04:18|26775.71
04:04:19|26775.43
04:04:20|26776.74
04:04:21|26775.58
04:04:22|26775.58
04:04:24|26775.13
04:04:24|26774.97
04:04:25|26774.63
04:04:26|26773.81
04:04:27|26774.51
04:04:29|26774.11
04:04:30|26774.11
04:04:31|26774.11
04:04:32|26774.11
04:04:32|26774.19
04:04:33|26774.19
04:04:35|26772.33
04:04:36|26772.65
04:04:38|26772.93
04:04:38|26773.26
04:04:39|26772.65
04:04:41|26773.1
04:04:41|26773.1
04:04:43|26773.1
04:04:43|26771.68
04:04:44|26773.46
04:04:45|26773.76
04:04:47|26773.76
04:04:48|26773.76
04:04:48|26773.63
04:04:49|26774.15
04:04:50|26774.36
04:04:53|26775.02
04:04:53|26774.28
04:04:54|26774.28
04:04:55|26774.28
04:04:56|26773.97
04:04:58|26773.28
04:04:58|26774.19
04:04:59|26773.8
04:05:01|26774.11
04:05:02|26774.2
04:05:03|26776.62
04:05:04|26776.75
04:05:05|26776.89
04:05:06|26776.95
04:05:07|26775.57
04:05:07|26774.39
04:05:09|26774.39
04:05:10|26775.97
04:05:11|26776.65
04:05:12|26776.53
04:05:13|26776.62
04:05:14|26776.52
04:05:15|26777.08
04:05:16|26779.5
04:05:17|26779.5
04:05:17|26779.81
04:05:18|26778.99
04:05:20|26778.99
04:05:21|26778.99
04:05:21|26778.99
04:05:22|26780.
04:05:24|26780.02
04:05:25|26779.44
04:05:26|26780.24
04:05:27|26779.73
04:05:29|26780.53
04:05:30|26780.67
04:05:31|26780.67
04:05:31|26780.82
04:05:33|26780.55
04:05:34|26780.55
04:05:35|26780.26
04:05:36|26780.
04:05:37|26780.
04:05:38|26780.82
04:05:39|26780.07
04:05:40|26780.2
04:05:41|26780.82
04:05:42|26780.82
04:05:43|26780.82
04:05:44|26780.
04:05:45|26779.87
04:05:46|26779.75
04:05:48|26779.75
04:05:48|26779.75
04:05:49|26781.16
04:05:50|26781.35
04:05:51|26781.35
04:05:52|26780.03
04:05:53|26780.03
04:05:54|26780.76
04:05:55|26780.26
04:05:56|26780.88
04:05:57|26781.24
04:05:59|26780.59
04:05:59|26780.59
04:06:00|26781.04
04:06:01|26780.66
04:06:02|26780.78
04:06:03|26780.6
04:06:04|26780.11
04:06:05|26780.
04:06:06|26780.
04:06:07|26780.46
04:06:08|26780.22
04:06:09|26780.13
04:06:10|26780.38
04:06:11|26780.46
04:06:12|26780.
04:06:13|26780.59
04:06:15|26780.43
04:06:15|26780.46
04:06:16|26780.4
04:06:17|26780.03
04:06:18|26780.35
04:06:20|26780.35
04:06:20|26780.65
04:06:21|26780.46
04:06:22|26780.18
04:06:23|26780.18
04:06:24|26781.98
04:06:25|26781.98
04:06:26|26781.
04:06:28|26781.14
04:06:28|26781.14
04:06:30|26780.89
04:06:31|26780.89
04:06:32|26780.74
04:06:32|26780.7
04:06:34|26780.74
04:06:35|26780.74
04:06:36|26780.27
04:06:37|26780.27
04:06:38|26780.27
04:06:39|26780.
04:06:40|26780.18
04:06:41|26780.18
04:06:42|26780.18
04:06:43|26780.57
04:06:44|26780.8
04:06:45|26780.34
04:06:46|26780.34
04:06:47|26780.56
04:06:48|26780.34
04:06:49|26781.1
04:06:50|26781.96
04:06:51|26781.96
04:06:52|26781.96
04:06:53|26781.69
04:06:54|26781.71
04:06:55|26780.16
04:06:56|26779.97
04:06:57|26780.63
04:06:58|26780.63
04:06:59|26780.25
04:07:00|26780.25
04:07:01|26781.52
04:07:02|26784.
04:07:03|26784.8
04:07:04|26784.22
04:07:06|26785.26
04:07:06|26785.6
04:07:07|26785.02
04:07:08|26785.02
04:07:09|26785.02
04:07:10|26785.25
04:07:11|26785.51
04:07:12|26787.2
04:07:13|26787.2
04:07:15|26787.15
04:07:16|26787.83
04:07:16|26787.31
04:07:17|26787.31
04:07:18|26786.04
04:07:20|26786.04
04:07:21|26786.36
04:07:22|26786.36
04:07:22|26786.36
04:07:23|26787.12
04:07:24|26787.12
04:07:26|26786.98
04:07:26|26786.98
04:07:27|26786.98
04:07:29|26787.51
04:07:31|26788.12
04:07:31|26787.76
04:07:32|26787.08
04:07:33|26787.21
04:07:34|26786.49
04:07:36|26786.49
04:07:37|26787.43
04:07:38|26785.57
04:07:39|26786.52
04:07:39|26785.85
04:07:41|26785.99
04:07:42|26786.39
04:07:43|26785.83
04:07:44|26784.64
04:07:45|26784.64
04:07:46|26785.16
04:07:47|26786.14
04:07:48|26786.14
04:07:49|26784.96
04:07:50|26784.88
04:07:51|26785.14
04:07:52|26785.14
04:07:53|26785.6
04:07:54|26784.85
04:07:55|26784.68
04:07:56|26785.65
04:07:57|26785.9
04:07:58|26785.53
04:07:59|26785.1
04:08:00|26783.94
04:08:01|26783.81
04:08:02|26783.23
04:08:03|26784.13
04:08:04|26783.22
04:08:05|26783.34
04:08:06|26783.36
04:08:07|26783.29
04:08:08|26783.29
04:08:09|26783.2
04:08:10|26783.07
04:08:11|26783.08
04:08:12|26783.02
04:08:13|26783.02
04:08:14|26781.79
04:08:16|26783.29
04:08:16|26782.35
04:08:18|26782.32
04:08:19|26782.07
04:08:20|26782.28
04:08:21|26783.01
04:08:21|26782.64
04:08:22|26782.81
04:08:23|26782.81
04:08:25|26782.81
04:08:25|26782.49
04:08:26|26782.49
04:08:28|26782.49
04:08:28|26783.07
04:08:30|26782.61
04:08:31|26783.01
04:08:32|26782.37
04:08:33|26782.37
04:08:34|26782.37
04:08:36|26782.11
04:08:37|26783.
04:08:38|26782.
04:08:38|26781.74
04:08:39|26781.4
04:08:41|26781.95
04:08:42|26782.87
04:08:43|26782.87
04:08:44|26781.82
04:08:45|26781.83
04:08:46|26781.83
04:08:47|26781.83
04:08:48|26781.53
04:08:49|26781.53
04:08:50|26781.53
04:08:51|26781.53
04:08:52|26782.45
04:08:53|26782.59
04:08:54|26782.59
04:08:55|26781.98
04:08:56|26781.89
04:08:57|26782.38
04:08:58|26782.78
04:08:59|26782.26
04:09:00|26782.68
04:09:01|26782.68
04:09:03|26781.53
04:09:03|26781.53
04:09:04|26781.53
04:09:05|26781.65
04:09:06|26781.65
04:09:07|26781.65
04:09:08|26781.97
04:09:09|26781.97
04:09:11|26781.98
04:09:11|26781.98
04:09:12|26781.63
04:09:13|26781.47
04:09:14|26781.15
04:09:15|26781.14
04:09:16|26780.86
04:09:17|26781.12
04:09:19|26781.3
04:09:19|26781.16
04:09:20|26780.51
04:09:21|26780.67
04:09:22|26780.89
04:09:25|26781.98
04:09:25|26782.52
04:09:26|26782.52
04:09:27|26782.39
04:09:28|26784.55
04:09:29|26784.86
04:09:31|26786.45
04:09:32|26786.59
04:09:33|26786.85
04:09:34|26788.52
04:09:35|26788.11
04:09:37|26789.59
04:09:37|26788.54
04:09:38|26788.65
04:09:39|26787.68
04:09:40|26787.71
04:09:42|26786.87
04:09:43|26787.45
04:09:43|26788.41
04:09:45|26787.72
04:09:46|26787.41
04:09:47|26788.56
04:09:47|26787.42
04:09:49|26787.57
04:09:49|26787.54
04:09:50|26787.54
04:09:52|26787.42
04:09:53|26787.46
04:09:54|26787.12
04:09:55|26786.73
04:09:56|26786.85
04:09:57|26788.77
04:09:58|26787.54
04:09:59|26788.54
04:10:00|26788.19
04:10:01|26788.45
04:10:02|26787.92
04:10:03|26788.85
04:10:04|26788.18
04:10:05|26788.2
04:10:06|26788.19
04:10:07|26788.19
04:10:08|26788.19
04:10:09|26789.13
04:10:10|26789.67
04:10:11|26788.83
04:10:12|26789.26
04:10:13|26788.42
04:10:14|26790.61
04:10:15|26789.69
04:10:16|26789.79
04:10:17|26789.79
04:10:18|26789.74
04:10:19|26793.35
04:10:20|26792.91
04:10:21|26793.01
04:10:22|26793.44
04:10:23|26793.11
04:10:25|26793.1
04:10:25|26792.99
04:10:26|26792.48
04:10:27|26790.95
04:10:29|26792.06
04:10:30|26792.37
04:10:31|26792.69
04:10:33|26792.82
04:10:33|26792.
04:10:34|26792.
04:10:36|26792.41
04:10:37|26792.
04:10:37|26792.41
04:10:39|26792.13
04:10:40|26792.13
04:10:41|26792.13
04:10:42|26792.79
04:10:43|26792.72
04:10:44|26792.49
04:10:45|26793.
04:10:46|26793.
04:10:47|26792.
04:10:48|26792.12
04:10:49|26792.61
04:10:50|26791.88
04:10:52|26792.9
04:10:52|26792.78
04:10:53|26792.26
04:10:54|26792.14
04:10:55|26792.14
04:10:57|26791.66
04:10:57|26790.94
04:10:58|26790.87
04:10:59|26790.43
04:11:00|26788.13
04:11:01|26789.31
04:11:03|26789.45
04:11:03|26789.43
04:11:04|26789.91
04:11:06|26790.05
04:11:06|26789.56
04:11:07|26789.69
04:11:08|26789.82
04:11:09|26790.62
04:11:10|26790.9
04:11:12|26789.82
04:11:12|26790.12
04:11:14|26790.33
04:11:14|26790.31
04:11:15|26789.86
04:11:17|26790.31
04:11:17|26790.69
04:11:18|26790.69
04:11:19|26790.69
04:11:20|26789.98
04:11:22|26790.42
04:11:22|26790.42
04:11:24|26790.42
04:11:25|26788.69
04:11:25|26789.98
04:11:27|26789.13
04:11:27|26789.13
04:11:28|26788.12
04:11:29|26788.37
04:11:30|26788.92
04:11:31|26789.04
04:11:33|26789.04
04:11:35|26788.92
04:11:35|26786.91
04:11:37|26788.11
04:11:38|26786.92
04:11:39|26786.51
04:11:40|26787.74
04:11:41|26787.07
04:11:42|26787.37
04:11:43|26787.37
04:11:44|26787.37
04:11:45|26787.37
04:11:46|26788.25
04:11:47|26788.25
04:11:47|26787.18
04:11:49|26786.42
04:11:50|26786.82
04:11:51|26787.18
04:11:52|26786.81
04:11:53|26786.81
04:11:54|26786.79
04:11:55|26786.77
04:11:56|26786.26
04:11:57|26787.27
04:11:58|26787.1
04:12:00|26788.19
04:12:00|26787.48
04:12:01|26787.6
04:12:02|26786.98
04:12:04|26786.37
04:12:04|26786.82
04:12:05|26786.27
04:12:06|26785.39
04:12:07|26785.13
04:12:09|26785.73
04:12:10|26785.87
04:12:10|26784.34
04:12:12|26785.29
04:12:12|26785.17
04:12:14|26785.14
04:12:14|26785.46
04:12:15|26785.8
04:12:17|26785.18
04:12:17|26785.66
04:12:18|26785.23
04:12:19|26785.23
04:12:20|26785.23
04:12:22|26785.23
04:12:22|26784.41
04:12:24|26785.52
04:12:25|26785.52
04:12:26|26784.86
04:12:26|26785.93
04:12:27|26785.93
04:12:28|26785.47
04:12:30|26785.77
04:12:30|26786.03
04:12:31|26785.3
04:12:33|26785.3
04:12:33|26786.74
04:12:34|26786.
04:12:36|26786.
04:12:37|26786.
04:12:37|26786.
04:12:39|26786.
04:12:40|26785.8
04:12:40|26785.8
04:12:42|26786.27
04:12:43|26786.34
04:12:44|26786.34
04:12:45|26786.09
04:12:46|26786.38
04:12:47|26786.34
04:12:48|26786.67
04:12:49|26786.63
04:12:50|26786.72
04:12:51|26786.71
04:12:52|26786.73
04:12:53|26790.43
04:12:54|26791.49
04:12:56|26790.41
04:12:56|26790.44
04:12:57|26789.85
04:12:58|26789.34
04:12:59|26789.81
04:13:01|26789.55
04:13:01|26789.12
04:13:02|26789.12
04:13:04|26791.29
04:13:05|26791.29
04:13:06|26790.49
04:13:07|26790.49
04:13:08|26789.57
04:13:09|26788.66
04:13:09|26789.22
04:13:11|26789.01
04:13:12|26789.01
04:13:13|26788.85
04:13:14|26788.98
04:13:15|26789.25
04:13:16|26789.24
04:13:17|26789.19
04:13:18|26788.37
04:13:20|26789.26
04:13:20|26789.25
04:13:21|26788.49
04:13:22|26788.99
04:13:23|26789.72
04:13:25|26789.79
04:13:25|26789.66
04:13:26|26789.66
04:13:27|26789.51
04:13:28|26790.15
04:13:30|26790.15
04:13:30|26790.15
04:13:31|26790.15
04:13:33|26789.8
04:13:33|26789.13
04:13:36|26789.13
04:13:37|26788.91
04:13:38|26789.88
04:13:40|26790.9
04:13:40|26791.26
04:13:41|26791.26
04:13:43|26791.42
04:13:43|26790.56
04:13:45|26790.
04:13:46|26790.
04:13:47|26791.1
04:13:48|26791.1
04:13:49|26791.1
04:13:50|26791.87
04:13:52|26791.02
04:13:53|26791.02
04:13:54|26791.55
04:13:55|26791.06
04:13:55|26791.59
04:13:57|26791.58
04:13:58|26791.76
04:13:59|26791.72
04:14:00|26791.34
04:14:00|26790.76
04:14:02|26791.67
04:14:03|26792.02
04:14:04|26791.97
04:14:05|26791.78
04:14:06|26791.75
04:14:07|26791.84
04:14:08|26791.91
04:14:09|26791.46
04:14:10|26791.46
04:14:11|26791.76
04:14:12|26790.
04:14:13|26790.
04:14:14|26790.96
04:14:15|26790.96
04:14:16|26790.96
04:14:17|26790.12
04:14:18|26789.89
04:14:19|26789.89
04:14:20|26789.89
04:14:21|26789.46
04:14:22|26789.65
04:14:23|26790.84
04:14:24|26789.76
04:14:25|26789.92
04:14:26|26789.92
04:14:27|26790.51
04:14:28|26789.9
04:14:29|26790.97
04:14:30|26790.86
04:14:31|26790.64
04:14:32|26790.64
04:14:33|26790.64
04:14:34|26791.31
04:14:35|26790.7
04:14:37|26790.7
04:14:38|26790.7
04:14:39|26790.7
04:14:39|26790.64
04:14:41|26791.04
04:14:42|26791.04
04:14:43|26790.51
04:14:44|26790.51
04:14:45|26789.42
04:14:46|26789.5
04:14:47|26790.11
04:14:49|26790.11
04:14:49|26790.11
04:14:51|26790.11
04:14:52|26790.11
04:14:53|26790.11
04:14:53|26790.11
04:14:55|26790.11
04:14:55|26788.44
04:14:57|26788.88
04:14:58|26788.64
04:14:59|26788.79
04:14:59|26788.79
04:15:01|26788.84
04:15:02|26788.58
04:15:03|26789.2
04:15:04|26789.51
04:15:04|26789.51
04:15:06|26789.94
04:15:07|26789.43
04:15:08|26788.51
04:15:09|26789.01
04:15:10|26789.81
04:15:11|26789.81
04:15:12|26789.81
04:15:13|26789.8
04:15:14|26789.8
04:15:15|26789.11
04:15:16|26790.84
04:15:17|26790.79
04:15:18|26790.79
04:15:19|26791.58
04:15:20|26791.23
04:15:21|26791.22
04:15:22|26792.29
04:15:23|26793.72
04:15:24|26793.63
04:15:25|26793.26
04:15:26|26792.82
04:15:27|26792.97
04:15:28|26792.33
04:15:29|26792.13
04:15:30|26792.13
04:15:31|26792.39
04:15:32|26792.39
04:15:33|26792.39
04:15:34|26792.26
04:15:35|26792.47
04:15:36|26792.24
04:15:38|26791.95
04:15:38|26791.8
04:15:40|26791.26
04:15:41|26791.44
04:15:42|26791.26
04:15:43|26792.23
04:15:43|26791.88
04:15:44|26791.71
04:15:46|26790.91
04:15:47|26790.27
04:15:47|26790.27
04:15:49|26790.27
04:15:50|26791.58
04:15:50|26790.
04:15:52|26791.08
04:15:52|26790.97
04:15:54|26790.97
04:15:55|26790.89
04:15:57|26790.85
04:15:57|26790.56
04:15:58|26791.27
04:16:00|26791.27
04:16:00|26790.8
04:16:02|26791.37
04:16:02|26790.83
04:16:03|26790.77
04:16:05|26790.64
04:16:05|26790.88
04:16:07|26790.88
04:16:08|26790.87
04:16:09|26790.85
04:16:09|26790.82
04:16:11|26791.
04:16:11|26790.08
04:16:12|26790.23
04:16:13|26790.13
04:16:14|26789.96
04:16:16|26790.96
04:16:16|26790.96
04:16:17|26790.96
04:16:19|26790.96
04:16:19|26790.96
04:16:20|26790.96
04:16:22|26790.96
04:16:22|26790.96
04:16:23|26790.96
04:16:24|26790.35
04:16:25|26789.94
04:16:26|26789.6
04:16:27|26789.79
04:16:28|26789.79
04:16:30|26791.46
04:16:30|26791.97
04:16:31|26792.51
04:16:32|26792.61
04:16:33|26792.58
04:16:35|26792.58
04:16:35|26792.58
04:16:37|26792.81
04:16:38|26792.8
04:16:39|26792.8
04:16:41|26794.48
04:16:41|26794.48
04:16:42|26794.48
04:16:43|26794.48
04:16:44|26793.3
04:16:45|26793.38
04:16:46|26792.03
04:16:47|26791.78
04:16:48|26791.4
04:16:49|26791.59
04:16:50|26791.15
04:16:51|26791.11
04:16:53|26791.4
04:16:54|26791.4
04:16:55|26791.23
04:16:55|26791.26
04:16:57|26791.26
04:16:58|26791.26
04:16:58|26791.18
04:16:59|26790.88
04:17:01|26789.28
04:17:02|26788.1
04:17:02|26789.62
04:17:03|26789.48
04:17:05|26789.48
04:17:06|26789.52
04:17:06|26790.5
04:17:08|26790.5
04:17:09|26790.38
04:17:10|26789.65
04:17:10|26790.38
04:17:12|26790.05
04:17:13|26790.57
04:17:14|26790.93
04:17:15|26790.93
04:17:16|26790.84
04:17:16|26790.71
04:17:18|26790.
04:17:19|26790.44
04:17:20|26790.44
04:17:21|26790.32
04:17:22|26790.32
04:17:23|26790.32
04:17:24|26790.32
04:17:25|26790.32
04:17:26|26790.32
04:17:27|26789.4
04:17:28|26789.4
04:17:30|26788.47
04:17:30|26788.47
04:17:31|26788.81
04:17:32|26788.4
04:17:33|26788.85
04:17:34|26788.15
04:17:35|26787.75
04:17:36|26788.
04:17:38|26788.57
04:17:39|26788.57
04:17:39|26787.77
04:17:40|26788.44
04:17:41|26788.44
04:17:43|26788.1
04:17:43|26788.44
04:17:45|26788.44
04:17:47|26788.44
04:17:48|26788.44
04:17:49|26787.87
04:17:50|26787.87
04:17:51|26787.29
04:17:52|26786.55
04:17:53|26786.28
04:17:54|26787.67
04:17:55|26787.54
04:17:55|26787.31
04:17:57|26787.31
04:17:58|26787.
04:17:58|26787.57
04:18:00|26787.57
04:18:01|26787.44
04:18:02|26786.12
04:18:02|26785.47
04:18:04|26784.88
04:18:05|26785.93
04:18:06|26785.93
04:18:07|26785.93
04:18:07|26785.93
04:18:09|26785.41
04:18:10|26785.2
04:18:11|26785.96
04:18:11|26785.96
04:18:13|26785.96
04:18:14|26785.96
04:18:15|26786.27
04:18:15|26786.27
04:18:17|26785.93
04:18:18|26786.14
04:18:19|26786.14
04:18:20|26786.14
04:18:21|26786.3
04:18:22|26785.83
04:18:23|26786.39
04:18:23|26786.75
04:18:25|26786.3
04:18:26|26786.3
04:18:26|26786.42
04:18:28|26786.88
04:18:28|26786.88
04:18:29|26786.88
04:18:31|26786.45
04:18:31|26786.
04:18:32|26786.33
04:18:33|26786.33
04:18:34|26786.33
04:18:36|26786.33
04:18:37|26786.6
04:18:37|26786.88
04:18:39|26787.35
04:18:40|26786.98
04:18:41|26787.44
04:18:43|26788.
04:18:43|26787.94
04:18:45|26787.64
04:18:46|26787.56
04:18:47|26787.56
04:18:47|26787.64
04:18:49|26789.82
04:18:49|26790.24
04:18:51|26789.76
04:18:51|26789.96
04:18:53|26789.92
04:18:54|26789.93
04:18:55|26789.78
04:18:56|26789.27
04:18:57|26789.27
04:18:58|26790.33
04:18:59|26790.33
04:19:00|26790.11
04:19:01|26790.48
04:19:02|26790.48
04:19:03|26789.97
04:19:04|26789.97
04:19:06|26789.98
04:19:06|26789.98
04:19:07|26789.98
04:19:08|26789.71
04:19:09|26790.65
04:19:10|26790.73
04:19:11|26790.71
04:19:12|26790.84
04:19:13|26790.84
04:19:15|26790.05
04:19:16|26789.95
04:19:16|26789.95
04:19:17|26789.95
04:19:18|26789.97
04:19:20|26789.97
04:19:20|26790.16
04:19:21|26790.16
04:19:22|26790.16
04:19:24|26790.
04:19:24|26789.57
04:19:25|26789.57
04:19:27|26789.59
04:19:28|26793.43
04:19:28|26793.35
04:19:29|26793.35
04:19:30|26795.3
04:19:31|26795.07
04:19:32|26795.46
04:19:33|26796.02
04:19:34|26795.38
04:19:35|26795.96
04:19:36|26795.74
04:19:38|26796.05
04:19:39|26796.05
04:19:41|26795.64
04:19:41|26796.08
04:19:43|26795.85
04:19:43|26795.85
04:19:45|26795.77
04:19:46|26795.18
04:19:46|26795.23
04:19:48|26795.35
04:19:48|26795.2
04:19:50|26795.08
04:19:51|26792.64
04:19:51|26793.6
04:19:53|26792.33
04:19:54|26791.91
04:19:55|26791.91
04:19:56|26791.83
04:19:57|26791.83
04:19:58|26792.59
04:19:59|26792.59
04:20:00|26792.11
04:20:01|26792.11
04:20:02|26792.11
04:20:03|26791.88
04:20:03|26792.58
04:20:05|26792.25
04:20:06|26792.
04:20:07|26792.02
04:20:08|26792.19
04:20:09|26792.66
04:20:10|26793.59
04:20:11|26793.59
04:20:12|26794.03
04:20:13|26793.67
04:20:14|26793.99
04:20:15|26793.99
04:20:16|26794.02
04:20:17|26794.6
04:20:18|26794.6
04:20:19|26793.59
04:20:20|26793.59
04:20:21|26793.76
04:20:22|26793.4
04:20:23|26793.4
04:20:24|26793.4
04:20:25|26793.4
04:20:26|26793.4
04:20:27|26793.4
04:20:28|26793.4
04:20:29|26793.4
04:20:30|26792.93
04:20:31|26792.93
04:20:32|26793.92
04:20:33|26794.26
04:20:34|26794.26
04:20:35|26792.48
04:20:36|26791.98
04:20:37|26791.9
04:20:38|26791.8
04:20:39|26791.8
04:20:40|26791.41
04:20:42|26792.77
04:20:42|26791.44
04:20:44|26791.44
04:20:45|26792.37
04:20:46|26792.12
04:20:47|26791.73
04:20:48|26792.
04:20:49|26791.51
04:20:50|26790.74
04:20:51|26791.42
04:20:52|26791.05
04:20:54|26791.08
04:20:55|26791.08
04:20:56|26790.5
04:20:57|26790.17
04:20:58|26790.16
04:20:59|26790.17
04:21:00|26790.17
04:21:01|26790.82
04:21:02|26791.76
04:21:03|26790.49
04:21:04|26790.98
04:21:05|26790.98
04:21:06|26790.21
04:21:07|26790.21
04:21:08|26790.21
04:21:09|26790.21
04:21:10|26790.21
04:21:11|26790.34
04:21:12|26792.
04:21:13|26792.61
04:21:15|26792.81
04:21:16|26793.38
04:21:17|26793.38
04:21:18|26793.39
04:21:19|26793.39
04:21:20|26793.64
04:21:21|26793.79
04:21:22|26793.79
04:21:23|26793.82
04:21:24|26794.26
04:21:25|26794.26
04:21:26|26794.26
04:21:27|26794.44
04:21:28|26795.01
04:21:29|26795.16
04:21:31|26793.68
04:21:32|26794.81
04:21:32|26795.62
04:21:33|26795.55
04:21:34|26795.55
04:21:36|26795.55
04:21:36|26795.64
04:21:37|26795.93
04:21:38|26795.93
04:21:39|26795.55
04:21:40|26797.93
04:21:42|26796.46
04:21:43|26796.46
04:21:44|26796.46
04:21:45|26796.45
04:21:46|26796.45
04:21:48|26796.45
04:21:49|26796.5
04:21:50|26796.5
04:21:51|26796.5
04:21:51|26796.5
04:21:53|26796.77
04:21:54|26796.77
04:21:55|26796.77
04:21:55|26796.11
04:21:57|26795.96
04:21:57|26796.62
04:21:59|26796.3
04:21:59|26796.3
04:22:01|26796.62
04:22:01|26796.62
04:22:02|26796.62
04:22:04|26795.78
04:22:05|26796.2
04:22:06|26796.15
04:22:06|26796.11
04:22:08|26796.25
04:22:08|26796.
04:22:10|26796.
04:22:10|26796.
04:22:11|26796.26
04:22:13|26796.72
04:22:14|26796.32
04:22:15|26796.01
04:22:16|26796.01
04:22:17|26796.01
04:22:18|26796.74
04:22:19|26796.74
04:22:20|26796.74
04:22:21|26796.65
04:22:23|26796.14
04:22:23|26796.14
04:22:24|26796.86
04:22:26|26795.83
04:22:26|26797.
04:22:27|26797.
04:22:28|26796.77
04:22:29|26796.57
04:22:30|26797.18
04:22:31|26797.18
04:22:32|26797.18
04:22:33|26797.18
04:22:34|26797.18
04:22:36|26797.18
04:22:36|26796.06
04:22:38|26796.57
04:22:38|26796.57
04:22:40|26796.57
04:22:41|26796.32
04:22:41|26796.95
04:22:42|26796.95
04:22:44|26795.64
04:22:45|26795.22
04:22:47|26795.86
04:22:47|26795.18
04:22:48|26795.37
04:22:49|26795.52
04:22:50|26795.92
04:22:52|26795.73
04:22:52|26795.85
04:22:54|26795.85
04:22:55|26795.22
04:22:56|26795.49
04:22:57|26795.51
04:22:58|26795.56
04:22:59|26792.02
04:22:59|26792.38
04:23:01|26791.52
04:23:02|26792.21
04:23:03|26792.36
04:23:04|26792.3
04:23:05|26792.42
04:23:05|26793.68
04:23:07|26793.32
04:23:08|26791.93
04:23:11|26792.6
04:23:12|26792.92
04:23:13|26793.16
04:23:14|26793.14
04:23:15|26792.8
04:23:16|26792.8
04:23:17|26792.8
04:23:18|26794.43
04:23:19|26794.28
04:23:20|26794.76
04:23:21|26794.71
04:23:23|26795.01
04:23:23|26795.01
04:23:24|26794.98
04:23:25|26795.45
04:23:26|26794.98
04:23:27|26794.84
04:23:28|26794.97
04:23:29|26795.57
04:23:31|26794.97
04:23:32|26794.97
04:23:33|26794.97
04:23:34|26794.97
04:23:35|26794.71
04:23:36|26795.83
04:23:37|26795.82
04:23:38|26796.23
04:23:39|26796.
04:23:40|26795.9
04:23:40|26796.09
04:23:42|26797.05
04:23:43|26796.27
04:23:44|26796.76
04:23:46|26797.39
04:23:47|26797.39
04:23:48|26796.94
04:23:49|26796.94
04:23:49|26796.94
04:23:51|26796.94
04:23:51|26796.94
04:23:53|26796.94
04:23:54|26796.94
04:23:55|26796.89
04:23:56|26795.77
04:23:57|26795.61
04:23:58|26795.76
04:24:00|26795.76
04:24:00|26795.38
04:24:01|26795.44
04:24:02|26795.32
04:24:03|26795.24
04:24:04|26795.42
04:24:05|26795.41
04:24:06|26795.42
04:24:07|26795.42
04:24:08|26795.42
04:24:09|26795.42
04:24:10|26795.42
04:24:11|26795.57
04:24:12|26795.57
04:24:13|26795.37
04:24:14|26795.51
04:24:15|26795.37
04:24:16|26795.37
04:24:17|26795.37
04:24:18|26794.
04:24:19|26794.85
04:24:20|26795.37
04:24:21|26795.
04:24:22|26794.44
04:24:23|26794.44
04:24:24|26795.36
04:24:25|26795.36
04:24:26|26795.36
04:24:27|26795.41
04:24:28|26795.41
04:24:29|26795.41
04:24:30|26795.41
04:24:31|26795.05
04:24:32|26794.67
04:24:33|26794.67
04:24:34|26795.66
04:24:35|26795.48
04:24:36|26795.67
04:24:37|26795.67
04:24:38|26795.67
04:24:39|26795.83
04:24:40|26795.76
04:24:42|26795.76
04:24:42|26795.76
04:24:43|26795.76
04:24:45|26795.38
04:24:46|26795.38
04:24:48|26795.15
04:24:49|26795.15
04:24:50|26795.5
04:24:51|26795.5
04:24:52|26795.5
04:24:53|26794.8
04:24:54|26794.8
04:24:55|26794.78
04:24:55|26794.
04:24:57|26794.59
04:24:58|26794.59
04:24:59|26796.25
04:24:59|26796.51
04:25:01|26797.49
04:25:02|26797.04
04:25:03|26797.19
04:25:04|26797.8
04:25:05|26797.39
04:25:06|26797.44
04:25:07|26797.61
04:25:08|26797.14
04:25:09|26797.12
04:25:10|26797.01
04:25:11|26796.74
04:25:12|26796.74
04:25:13|26797.13
04:25:14|26797.13
04:25:15|26797.13
04:25:16|26797.85
04:25:17|26797.21
04:25:18|26797.63
04:25:19|26797.63
04:25:20|26797.63
04:25:21|26797.63
04:25:22|26798.03
04:25:23|26797.96
04:25:24|26796.85
04:25:25|26797.51
04:25:26|26801.6
04:25:27|26801.13
04:25:28|26800.88
04:25:29|26801.04
04:25:30|26801.04
04:25:31|26800.06
04:25:32|26800.01
04:25:33|26799.92
04:25:34|26799.99
04:25:35|26799.63
04:25:36|26801.33
04:25:37|26800.81
04:25:38|26799.88
04:25:39|26799.88
04:25:40|26799.75
04:25:41|26800.
04:25:42|26800.31
04:25:43|26800.96
04:25:44|26800.12
04:25:46|26801.34
04:25:47|26802.2
04:25:49|26801.96
04:25:49|26801.7
04:25:50|26801.42
04:25:52|26801.42
04:25:52|26801.42
04:25:54|26801.42
04:25:55|26801.84
04:25:56|26800.95
04:25:57|26801.71
04:25:58|26800.76
04:25:58|26801.06
04:25:59|26801.93
04:26:01|26800.92
04:26:01|26801.66
04:26:03|26801.66
04:26:04|26801.83
04:26:04|26801.95
04:26:06|26801.95
04:26:07|26801.95
04:26:07|26801.95
04:26:09|26801.42
04:26:10|26801.87
04:26:11|26801.87
04:26:12|26800.73
04:26:13|26801.22
04:26:14|26801.29
04:26:15|26801.29
04:26:16|26801.29
04:26:17|26801.87
04:26:18|26801.92
04:26:19|26802.44
04:26:20|26804.18
04:26:21|26803.29
04:26:22|26803.29
04:26:23|26803.59
04:26:24|26803.59
04:26:25|26803.48
04:26:27|26803.48
04:26:27|26803.48
04:26:28|26803.48
04:26:29|26803.34
04:26:30|26804.14
04:26:31|26804.14
04:26:32|26804.14
04:26:33|26803.97
04:26:34|26803.97
04:26:35|26803.99
04:26:36|26804.58
04:26:37|26804.68
04:26:38|26805.12
04:26:39|26804.34
04:26:41|26804.17
04:26:41|26804.17
04:26:42|26804.17
04:26:43|26804.17
04:26:44|26803.81
04:26:45|26803.24
04:26:46|26803.53
04:26:47|26803.23
04:26:48|26803.11
04:26:50|26803.13
04:26:50|26803.43
04:26:52|26803.42
04:26:52|26803.35
04:26:54|26803.36
04:26:55|26802.52
04:26:56|26803.19
04:26:57|26802.84
04:26:59|26803.2
04:27:00|26802.98
04:27:01|26802.9
04:27:01|26803.25
04:27:03|26803.25
04:27:03|26801.8
04:27:04|26801.45
04:27:06|26801.72
04:27:06|26801.44
04:27:07|26800.99
04:27:09|26800.03
04:27:10|26800.69
04:27:10|26799.91
04:27:12|26798.64
04:27:12|26799.
04:27:13|26798.26
04:27:15|26798.01
04:27:15|26797.77
04:27:16|26797.77
04:27:18|26798.34
04:27:19|26798.34
04:27:19|26798.34
04:27:20|26797.77
04:27:22|26797.
04:27:23|26797.73
04:27:24|26796.48
04:27:25|26796.95
04:27:26|26796.65
04:27:27|26796.65
04:27:28|26796.65
04:27:29|26796.65
04:27:30|26797.28
04:27:31|26796.15
04:27:32|26797.53
04:27:33|26796.58
04:27:35|26796.58
04:27:35|26796.58
04:27:36|26796.86
04:27:37|26797.07
04:27:38|26797.2
04:27:39|26797.2
04:27:40|26796.77
04:27:41|26796.65
04:27:42|26796.65
04:27:43|26796.65
04:27:44|26796.48
04:27:45|26795.72
04:27:46|26796.18
04:27:48|26796.31
04:27:49|26796.18
04:27:50|26795.45
04:27:51|26795.45
04:27:52|26796.
04:27:54|26795.43
04:27:54|26793.86
04:27:55|26794.11
04:27:56|26792.7
04:27:58|26793.13
04:27:59|26793.24
04:28:00|26793.67
04:28:01|26793.67
04:28:02|26793.67
04:28:03|26794.03
04:28:04|26794.35
04:28:05|26794.64
04:28:06|26795.02
04:28:07|26795.02
04:28:07|26794.8
04:28:09|26794.8
04:28:09|26794.8
04:28:11|26794.81
04:28:11|26794.81
04:28:13|26794.81
04:28:13|26795.
04:28:15|26795.
04:28:15|26794.24
04:28:17|26794.63
04:28:18|26794.62
04:28:19|26794.73
04:28:19|26794.79
04:28:20|26795.03
04:28:21|26794.91
04:28:22|26794.9
04:28:23|26795.01
04:28:25|26795.11
04:28:26|26795.02
04:28:27|26794.01
04:28:28|26794.65
04:28:29|26793.09
04:28:29|26793.
04:28:31|26793.59
04:28:32|26793.19
04:28:33|26792.68
04:28:34|26792.16
04:28:34|26791.92
04:28:35|26793.39
04:28:36|26792.56
04:28:38|26792.87
04:28:39|26793.39
04:28:40|26792.95
04:28:41|26793.03
04:28:42|26792.96
04:28:43|26793.13
04:28:44|26792.82
04:28:45|26793.3
04:28:46|26793.35
04:28:47|26793.73
04:28:48|26793.5
04:28:50|26794.06
04:28:51|26794.19
04:28:52|26793.52
04:28:53|26794.13
04:28:55|26793.5
04:28:56|26793.4
04:28:57|26793.55
04:28:57|26793.54
04:28:58|26793.54
04:29:00|26793.98
04:29:00|26793.57
04:29:02|26791.58
04:29:02|26792.26
04:29:03|26792.87
04:29:04|26792.51
04:29:06|26792.51
04:29:06|26792.45
04:29:08|26792.65
04:29:08|26793.15
04:29:09|26793.28
04:29:11|26793.29
04:29:11|26792.81
04:29:12|26792.49
04:29:14|26792.49
04:29:15|26791.11
04:29:16|26791.71
04:29:16|26792.08
04:29:18|26792.29
04:29:18|26792.29
04:29:19|26792.29
04:29:21|26791.42
04:29:21|26791.42
04:29:23|26790.62
04:29:24|26791.17
04:29:25|26791.39
04:29:26|26791.39
04:29:27|26790.9
04:29:28|26791.48
04:29:28|26792.81
04:29:30|26792.64
04:29:31|26791.89
04:29:31|26792.59
04:29:33|26792.52
04:29:34|26792.47
04:29:35|26792.64
04:29:35|26791.62
04:29:37|26792.6
04:29:38|26792.65
04:29:39|26792.65
04:29:40|26791.93
04:29:41|26792.64
04:29:42|26791.83
04:29:43|26792.2
04:29:44|26791.17
04:29:45|26790.99
04:29:46|26790.72
04:29:47|26790.72
04:29:48|26790.72
04:29:49|26790.72
04:29:50|26789.97
04:29:51|26789.55
04:29:52|26790.47
04:29:53|26791.15
04:29:55|26791.38
04:29:56|26791.33
04:29:57|26791.44
04:29:58|26791.43
04:29:59|26791.76
04:30:00|26791.46
04:30:02|26792.05
04:30:03|26791.47
04:30:04|26791.67
04:30:05|26791.51
04:30:05|26792.09
04:30:06|26791.85
04:30:08|26792.1
04:30:09|26792.24
04:30:09|26791.84
04:30:10|26795.25
04:30:11|26795.4
04:30:12|26795.37
04:30:13|26795.96
04:30:14|26795.19
04:30:15|26793.68
04:30:17|26792.73
04:30:17|26793.31
04:30:19|26792.66
04:30:20|26791.04
04:30:21|26791.61
04:30:22|26791.34
04:30:23|26791.55
04:30:24|26791.79
04:30:25|26791.93
04:30:26|26791.6
04:30:27|26791.6
04:30:28|26793.6
04:30:29|26793.72
04:30:30|26793.73
04:30:31|26793.73
04:30:32|26792.5
04:30:33|26793.56
04:30:34|26793.84
04:30:35|26793.76
04:30:36|26793.73
04:30:37|26792.51
04:30:38|26792.98
04:30:39|26792.41
04:30:40|26792.25
04:30:41|26791.7
04:30:43|26793.11
04:30:43|26792.85
04:30:45|26792.87
04:30:46|26791.75
04:30:46|26792.
04:30:47|26791.86
04:30:49|26791.86
04:30:49|26791.86
04:30:51|26791.86
04:30:52|26790.81
04:30:53|26791.8
04:30:54|26791.45
04:30:55|26791.1
04:30:56|26791.1
04:30:57|26791.1
04:30:58|26791.86
04:30:59|26791.86
04:31:00|26791.44
04:31:01|26791.61
04:31:02|26792.23
04:31:03|26792.23
04:31:04|26791.96
04:31:05|26790.45
04:31:06|26790.98
04:31:07|26789.95
04:31:08|26789.75
04:31:09|26789.31
04:31:10|26789.2
04:31:11|26789.2
04:31:12|26789.2
04:31:13|26789.88
04:31:14|26790.14
04:31:15|26790.14
04:31:16|26790.4
04:31:17|26790.4
04:31:18|26789.85
04:31:19|26790.31
04:31:20|26789.46
04:31:21|26789.51
04:31:22|26789.23
04:31:23|26789.51
04:31:24|26789.51
04:31:25|26789.9
04:31:26|26789.79
04:31:27|26789.79
04:31:28|26789.52
04:31:29|26789.52
04:31:30|26789.
04:31:32|26789.
04:31:32|26789.3
04:31:33|26787.83
04:31:34|26787.36
04:31:36|26786.53
04:31:37|26787.35
04:31:38|26786.95
04:31:38|26787.11
04:31:39|26787.5
04:31:40|26786.04
04:31:41|26786.09
04:31:42|26786.21
04:31:43|26787.23
04:31:44|26786.54
04:31:45|26787.31
04:31:46|26787.31
04:31:48|26787.08
04:31:48|26787.08
04:31:49|26787.08
04:31:50|26787.27
04:31:52|26786.56
04:31:53|26787.62
04:31:54|26787.57
04:31:55|26787.35
04:31:56|26789.16
04:31:57|26788.55
04:31:59|26789.01
04:31:59|26788.58
04:32:00|26789.11
04:32:01|26789.42
04:32:02|26790.35
04:32:04|26789.
04:32:04|26789.23
04:32:05|26789.23
04:32:07|26789.88
04:32:08|26789.88
04:32:09|26790.49
04:32:10|26790.13
04:32:11|26790.58
04:32:12|26790.58
04:32:12|26790.42
04:32:13|26791.04
04:32:14|26790.62
04:32:15|26792.28
04:32:16|26791.58
04:32:18|26792.13
04:32:19|26791.86
04:32:20|26793.12
04:32:21|26792.42
04:32:22|26792.42
04:32:23|26794.39
04:32:24|26794.24
04:32:26|26794.14
04:32:26|26794.14
04:32:27|26794.62
04:32:29|26794.62
04:32:29|26794.69
04:32:30|26795.71
04:32:31|26794.95
04:32:32|26794.95
04:32:33|26794.9
04:32:35|26794.9
04:32:35|26794.9
04:32:36|26794.9
04:32:37|26794.52
04:32:38|26794.52
04:32:40|26794.52
04:32:40|26794.59
04:32:41|26794.95
04:32:42|26794.95
04:32:43|26795.87
04:32:45|26796.45
04:32:46|26796.1
04:32:47|26796.1
04:32:47|26796.5
04:32:49|26796.5
04:32:49|26796.59
04:32:51|26796.54
04:32:52|26796.1
04:32:53|26796.6
04:32:54|26796.98
04:32:55|26796.53
04:32:56|26797.21
04:32:57|26797.8
04:32:58|26797.76
04:32:59|26797.97
04:33:00|26798.03
04:33:01|26797.53
04:33:02|26799.64
04:33:03|26799.38
04:33:04|26798.27
04:33:05|26798.74
04:33:06|26797.8
04:33:07|26797.9
04:33:08|26799.05
04:33:09|26799.11
04:33:10|26798.87
04:33:11|26803.01
04:33:12|26802.03
04:33:13|26801.9
04:33:14|26800.84
04:33:15|26800.79
04:33:16|26800.72
04:33:17|26800.72
04:33:18|26800.45
04:33:19|26801.03
04:33:20|26800.45
04:33:21|26799.55
04:33:22|26800.15
04:33:23|26800.26
04:33:24|26800.26
04:33:25|26800.26
04:33:26|26801.1
04:33:27|26800.14
04:33:28|26800.37
04:33:29|26800.33
04:33:30|26800.03
04:33:31|26800.46
04:33:32|26800.39
04:33:33|26799.87
04:33:34|26799.87
04:33:35|26800.32
04:33:36|26799.69
04:33:37|26799.74
04:33:38|26799.48
04:33:39|26799.48
04:33:40|26798.6
04:33:41|26798.4
04:33:42|26797.31
04:33:43|26798.15
04:33:44|26799.3
04:33:45|26798.94
04:33:46|26798.56
04:33:47|26798.43
04:33:49|26798.99
04:33:49|26798.72
04:33:50|26798.72
04:33:51|26798.96
04:33:52|26798.96
04:33:54|26798.96
04:33:55|26799.03
04:33:56|26798.75
04:33:57|26799.01
04:33:59|26799.43
04:33:59|26798.89
04:34:00|26799.09
04:34:02|26799.21
04:34:02|26799.26
04:34:04|26799.26
04:34:05|26798.89
04:34:06|26798.89
04:34:07|26799.19
04:34:08|26799.26
04:34:09|26798.92
04:34:10|26798.92
04:34:11|26799.06
04:34:12|26799.83
04:34:13|26799.7
04:34:14|26800.98
04:34:15|26801.46
04:34:16|26801.27
04:34:17|26801.1
04:34:18|26801.1
04:34:19|26800.44
04:34:20|26800.44
04:34:21|26800.73
04:34:22|26800.73
04:34:23|26800.73
04:34:24|26800.66
04:34:25|26798.97
04:34:26|26799.18
04:34:27|26799.18
04:34:28|26799.18
04:34:29|26799.18
04:34:30|26799.18
04:34:31|26798.79
04:34:32|26798.99
04:34:33|26798.77
04:34:34|26798.77
04:34:35|26798.25
04:34:36|26799.84
04:34:37|26799.52
04:34:38|26799.19
04:34:39|26798.96
04:34:40|26798.07
04:34:41|26798.26
04:34:42|26798.07
04:34:43|26798.07
04:34:44|26798.65
04:34:45|26798.09
04:34:46|26798.05
04:34:47|26798.09
04:34:48|26797.83
04:34:49|26797.83
04:34:50|26796.66
04:34:51|26797.18
04:34:52|26796.55
04:34:53|26796.75
04:34:54|26796.01
04:34:56|26796.68
04:34:56|26796.14
04:34:57|26796.14
04:34:59|26798.34
04:35:00|26798.75
04:35:00|26798.09
04:35:02|26796.47
04:35:03|26796.47
04:35:04|26796.96
04:35:05|26796.94
04:35:06|26797.52
04:35:07|26797.52
04:35:08|26797.52
04:35:09|26797.52
04:35:10|26797.52
04:35:11|26797.52
04:35:12|26797.72
04:35:13|26798.
04:35:13|26798.
04:35:15|26796.37
04:35:16|26796.72
04:35:17|26796.78
04:35:18|26796.79
04:35:19|26795.47
04:35:20|26796.09
04:35:21|26796.07
04:35:22|26797.14
04:35:23|26796.34
04:35:24|26795.74
04:35:25|26794.73
04:35:26|26798.55
04:35:27|26798.08
04:35:28|26797.97
04:35:29|26797.97
04:35:31|26798.11
04:35:32|26798.15
04:35:32|26797.91
04:35:33|26798.66
04:35:34|26798.19
04:35:35|26798.03
04:35:37|26798.03
04:35:38|26798.
04:35:39|26798.
04:35:39|26796.79
04:35:41|26795.88
04:35:42|26796.66
04:35:42|26796.49
04:35:44|26797.27
04:35:44|26797.95
04:35:46|26797.77
04:35:47|26797.77
04:35:48|26797.77
04:35:49|26798.19
04:35:49|26798.19
04:35:51|26796.91
04:35:51|26796.91
04:35:53|26796.69
04:35:53|26797.55
04:35:55|26797.55
04:35:56|26797.12
04:35:57|26796.94
04:35:58|26796.94
04:35:59|26796.94
04:36:00|26796.1
04:36:01|26796.22
04:36:02|26796.46
04:36:03|26796.66
04:36:05|26796.66
04:36:05|26796.66
04:36:06|26796.9
04:36:08|26796.9
04:36:09|26797.
04:36:10|26797.89
04:36:11|26797.89
04:36:12|26798.27
04:36:13|26798.27
04:36:14|26798.27
04:36:15|26797.
04:36:16|26797.4
04:36:17|26797.74
04:36:18|26797.
04:36:19|26795.75
04:36:20|26796.53
04:36:21|26796.53
04:36:22|26796.06
04:36:23|26796.53
04:36:24|26796.53
04:36:25|26796.53
04:36:27|26796.53
04:36:27|26796.16
04:36:28|26796.16
04:36:29|26795.92
04:36:30|26795.71
04:36:32|26795.19
04:36:32|26795.19
04:36:33|26795.79
04:36:34|26795.29
04:36:35|26795.55
04:36:36|26795.55
04:36:38|26795.55
04:36:39|26795.55
04:36:39|26797.11
04:36:40|26796.69
04:36:41|26796.69
04:36:42|26796.11
04:36:44|26796.11
04:36:45|26796.11
04:36:45|26796.77
04:36:46|26796.77
04:36:48|26796.77
04:36:49|26796.77
04:36:50|26796.77
04:36:51|26796.77
04:36:52|26796.77
04:36:52|26796.
04:36:54|26796.
04:36:55|26795.58
04:36:56|26795.94
04:36:58|26795.84
04:36:58|26795.84
04:37:00|26795.84
04:37:00|26795.84
04:37:01|26795.84
04:37:02|26795.84
04:37:04|26796.15
04:37:05|26796.24
04:37:06|26797.31
04:37:07|26797.21
04:37:08|26797.64
04:37:09|26797.69
04:37:10|26797.98
04:37:11|26797.95
04:37:12|26797.95
04:37:13|26798.22
04:37:14|26798.22
04:37:15|26798.
04:37:16|26797.79
04:37:17|26798.11
04:37:18|26798.11
04:37:19|26798.11
04:37:20|26798.11
04:37:21|26798.11
04:37:22|26798.11
04:37:23|26796.59
04:37:24|26796.59
04:37:25|26796.59
04:37:26|26796.59
04:37:27|26796.59
04:37:28|26796.59
04:37:29|26796.59
04:37:30|26795.73
04:37:31|26796.15
04:37:32|26796.15
04:37:33|26795.81
04:37:34|26796.23
04:37:35|26795.53
04:37:36|26795.53
04:37:37|26795.53
04:37:38|26795.84
04:37:39|26795.85
04:37:40|26796.29
04:37:41|26795.98
04:37:42|26795.6
04:37:43|26796.57
04:37:44|26795.6
04:37:45|26796.52
04:37:46|26795.79
04:37:47|26795.12
04:37:48|26796.16
04:37:49|26796.55
04:37:50|26796.55
04:37:51|26797.59
04:37:52|26797.97
04:37:53|26797.41
04:37:54|26798.16
04:37:55|26796.76
04:37:56|26797.33
04:37:57|26798.1
04:37:59|26797.39
04:38:00|26797.32
04:38:02|26797.79
04:38:02|26798.61
04:38:04|26797.36
04:38:05|26797.71
04:38:06|26798.03
04:38:07|26798.87
04:38:08|26798.61
04:38:09|26797.75
04:38:10|26798.77
04:38:11|26798.13
04:38:12|26798.13
04:38:13|26797.8
04:38:14|26797.8
04:38:15|26797.8
04:38:16|26798.6
04:38:17|26798.58
04:38:18|26798.58
04:38:19|26799.
04:38:20|26798.
04:38:21|26796.25
04:38:23|26796.87
04:38:23|26796.93
04:38:24|26796.61
04:38:25|26796.45
04:38:26|26796.44
04:38:27|26795.05
04:38:28|26795.44
04:38:29|26795.66
04:38:30|26795.39
04:38:31|26795.39
04:38:32|26795.23
04:38:33|26795.03
04:38:34|26795.03
04:38:35|26795.43
04:38:37|26795.42
04:38:38|26792.1
04:38:38|26791.59
04:38:40|26791.23
04:38:41|26791.19
04:38:41|26790.91
04:38:43|26790.91
04:38:44|26790.78
04:38:45|26791.07
04:38:45|26790.89
04:38:47|26789.11
04:38:48|26790.25
04:38:49|26790.25
04:38:50|26790.25
04:38:50|26790.25
04:38:52|26790.25
04:38:53|26790.87
04:38:54|26790.7
04:38:54|26790.45
04:38:56|26790.12
04:38:57|26790.12
04:38:58|26790.55
04:38:59|26790.55
04:38:59|26790.29
04:39:01|26789.29
04:39:02|26790.22
04:39:03|26790.78
04:39:04|26790.04
04:39:05|26789.12
04:39:06|26789.37
04:39:07|26789.13
04:39:08|26789.
04:39:09|26789.01
04:39:10|26789.97
04:39:11|26788.89
04:39:12|26788.71
04:39:13|26788.26
04:39:15|26788.47
04:39:16|26788.47
04:39:16|26787.53
04:39:17|26788.43
04:39:19|26788.52
04:39:19|26788.7
04:39:20|26788.36
04:39:22|26788.33
04:39:22|26787.85
04:39:24|26788.19
04:39:24|26787.13
04:39:25|26787.42
04:39:26|26787.39
04:39:28|26788.02
04:39:29|26787.89
04:39:30|26787.84
04:39:31|26787.97
04:39:32|26787.
04:39:33|26787.
04:39:34|26787.63
04:39:35|26787.63
04:39:37|26786.99
04:39:38|26787.63
04:39:39|26787.63
04:39:40|26787.63
04:39:40|26788.73
04:39:42|26788.12
04:39:42|26788.31
04:39:43|26788.06
04:39:45|26788.39
04:39:45|26788.26
04:39:46|26788.26
04:39:47|26789.22
04:39:49|26788.97
04:39:49|26788.27
04:39:50|26787.74
04:39:52|26787.91
04:39:52|26788.62
04:39:53|26788.62
04:39:54|26788.14
04:39:56|26786.11
04:39:56|26786.42
04:39:57|26786.95
04:39:59|26787.28
04:40:00|26787.51
04:40:02|26787.49
04:40:03|26788.7
04:40:03|26788.13
04:40:04|26788.52
04:40:05|26788.74
04:40:07|26788.74
04:40:07|26788.7
04:40:08|26789.08
04:40:10|26789.06
04:40:11|26789.07
04:40:13|26789.18
04:40:13|26789.8
04:40:14|26789.68
04:40:15|26789.68
04:40:16|26789.68
04:40:18|26789.16
04:40:18|26789.16
04:40:19|26787.
04:40:20|26788.18
04:40:21|26788.28
04:40:23|26787.44
04:40:24|26787.02
04:40:24|26788.22
04:40:26|26788.88
04:40:26|26789.49
04:40:27|26787.85
04:40:28|26787.85
04:40:30|26787.61
04:40:31|26787.21
04:40:32|26787.04
04:40:32|26787.11
04:40:33|26786.54
04:40:34|26787.09
04:40:36|26787.09
04:40:36|26787.44
04:40:38|26788.54
04:40:39|26787.94
04:40:39|26788.01
04:40:40|26788.18
04:40:42|26788.53
04:40:43|26788.57
04:40:44|26788.04
04:40:45|26788.29
04:40:46|26788.35
04:40:47|26788.45
04:40:48|26788.65
04:40:49|26788.33
04:40:50|26788.49
04:40:51|26789.07
04:40:52|26791.17
04:40:53|26791.9
04:40:54|26792.14
04:40:55|26791.48
04:40:55|26792.82
04:40:57|26791.76
04:40:58|26791.76
04:40:58|26792.19
04:41:00|26792.08
04:41:01|26793.14
04:41:03|26792.43
04:41:03|26793.22
04:41:04|26793.22
04:41:06|26793.
04:41:06|26793.05
04:41:07|26793.05
04:41:09|26793.05
04:41:09|26793.05
04:41:11|26793.13
04:41:12|26792.85
04:41:13|26792.85
04:41:14|26793.76
04:41:15|26793.76
04:41:16|26792.68
04:41:17|26792.68
04:41:18|26793.01
04:41:19|26792.64
04:41:20|26792.25
04:41:21|26792.38
04:41:22|26792.38
04:41:23|26791.41
04:41:24|26791.
04:41:25|26789.54
04:41:26|26790.67
04:41:27|26790.46
04:41:28|26787.55
04:41:29|26788.14
04:41:30|26788.14
04:41:31|26788.14
04:41:32|26788.14
04:41:33|26786.14
04:41:34|26788.36
04:41:35|26787.21
04:41:36|26786.86
04:41:37|26787.42
04:41:38|26787.75
04:41:39|26788.84
04:41:40|26788.88
04:41:41|26788.8
04:41:42|26788.24
04:41:43|26789.32
04:41:45|26789.52
04:41:45|26789.52
04:41:46|26789.52
04:41:47|26789.8
04:41:48|26789.53
04:41:49|26789.53
04:41:51|26789.53
04:41:51|26789.53
04:41:52|26789.
04:41:53|26789.76
04:41:54|26789.18
04:41:55|26788.74
04:41:56|26789.44
04:41:57|26789.44
04:41:58|26789.28
04:42:00|26789.39
04:42:00|26789.39
04:42:02|26789.09
04:42:03|26789.48
04:42:04|26788.9
04:42:05|26789.19
04:42:06|26789.19
04:42:08|26789.07
04:42:08|26788.48
04:42:09|26788.48
04:42:10|26789.07
04:42:11|26789.07
04:42:13|26788.92
04:42:13|26789.
04:42:14|26789.
04:42:15|26789.14
04:42:16|26789.14
04:42:18|26789.
04:42:19|26790.5
04:42:20|26790.7
04:42:21|26791.21
04:42:22|26791.66
04:42:23|26791.23
04:42:23|26791.12
04:42:24|26791.32
04:42:26|26791.3
04:42:27|26790.86
04:42:28|26790.74
04:42:29|26792.47
04:42:30|26792.01
04:42:31|26792.46
04:42:32|26792.99
04:42:33|26791.41
04:42:34|26792.13
04:42:35|26791.9
04:42:36|26791.9
04:42:37|26791.9
04:42:38|26791.9
04:42:39|26792.88
04:42:40|26793.16
04:42:41|26793.16
04:42:42|26792.44
04:42:43|26791.49
04:42:45|26791.78
04:42:45|26791.6
04:42:46|26791.17
04:42:47|26790.24
04:42:48|26790.88
04:42:49|26790.73
04:42:50|26790.4
04:42:51|26790.96
04:42:52|26789.75
04:42:53|26789.65
04:42:54|26788.95
04:42:55|26787.97
04:42:56|26788.16
04:42:57|26788.16
04:42:58|26788.31
04:42:59|26788.93
04:43:01|26789.1
04:43:02|26789.1
04:43:03|26789.1
04:43:04|26789.34
04:43:05|26789.39
04:43:06|26789.39
04:43:07|26789.39
04:43:08|26790.14
04:43:09|26790.24
04:43:10|26790.
04:43:11|26789.73
04:43:12|26790.29
04:43:13|26790.73
04:43:14|26790.73
04:43:15|26790.73
04:43:16|26790.36
04:43:18|26790.61
04:43:19|26790.61
04:43:19|26790.61
04:43:20|26790.
04:43:22|26790.
04:43:22|26790.
04:43:24|26790.
04:43:25|26790.
04:43:25|26788.98
04:43:26|26788.98
04:43:27|26788.98
04:43:28|26790.61
04:43:29|26790.61
04:43:31|26790.61
04:43:32|26790.61
04:43:33|26789.75
04:43:33|26790.49
04:43:35|26790.49
04:43:35|26790.8
04:43:36|26790.79
04:43:37|26790.79
04:43:39|26790.15
04:43:39|26791.11
04:43:40|26789.45
04:43:42|26789.41
04:43:42|26788.77
04:43:43|26788.89
04:43:44|26789.34
04:43:45|26789.58
04:43:46|26789.61
04:43:47|26790.73
04:43:49|26790.73
04:43:49|26790.73
04:43:51|26789.93
04:43:52|26791.11
04:43:53|26790.78
04:43:54|26790.78
04:43:55|26791.32
04:43:56|26789.81
04:43:57|26791.04
04:43:58|26791.04
04:43:59|26791.32
04:44:00|26791.5
04:44:01|26791.71
04:44:02|26792.06
04:44:03|26791.72
04:44:05|26792.22
04:44:05|26792.22
04:44:07|26792.26
04:44:08|26792.42
04:44:09|26792.42
04:44:09|26789.79
04:44:10|26789.4
04:44:12|26789.91
04:44:13|26789.3
04:44:13|26789.26
04:44:15|26789.26
04:44:15|26789.26
04:44:17|26789.42
04:44:18|26789.14
04:44:19|26789.79
04:44:20|26789.79
04:44:21|26789.79
04:44:22|26789.88
04:44:23|26790.01
04:44:23|26790.04
04:44:25|26790.19
04:44:26|26790.19
04:44:27|26789.82
04:44:28|26789.82
04:44:29|26790.39
04:44:29|26790.39
04:44:31|26791.81
04:44:32|26791.82
04:44:33|26792.28
04:44:33|26791.96
04:44:35|26791.96
04:44:36|26791.59
04:44:37|26791.59
04:44:38|26791.59
04:44:39|26791.36
04:44:40|26791.18
04:44:41|26791.75
04:44:42|26792.15
04:44:43|26792.26
04:44:44|26792.71
04:44:45|26792.56
04:44:46|26792.56
04:44:47|26792.36
04:44:48|26792.36
04:44:49|26792.36
04:44:50|26792.21
04:44:51|26791.06
04:44:52|26791.22
04:44:53|26791.24
04:44:54|26791.24
04:44:55|26791.24
04:44:56|26791.73
04:44:57|26792.65
04:44:58|26791.94
04:44:59|26791.94
04:45:00|26792.43
04:45:01|26794.
04:45:02|26793.24
04:45:03|26793.12
04:45:04|26793.12
04:45:05|26792.94
04:45:06|26793.31
04:45:07|26793.31
04:45:08|26793.17
04:45:10|26793.17
04:45:11|26792.78
04:45:12|26792.29
04:45:12|26792.29
04:45:13|26792.53
04:45:15|26794.16
04:45:16|26793.43
04:45:17|26793.43
04:45:18|26793.43
04:45:19|26793.4
04:45:20|26793.4
04:45:21|26793.14
04:45:22|26793.29
04:45:23|26793.29
04:45:24|26794.03
04:45:25|26793.64
04:45:27|26793.97
04:45:27|26793.18
04:45:28|26793.48
04:45:30|26793.11
04:45:30|26793.16
04:45:32|26793.16
04:45:32|26793.16
04:45:33|26793.16
04:45:34|26793.16
04:45:36|26793.16
04:45:37|26793.56
04:45:37|26793.58
04:45:38|26793.58
04:45:39|26793.58
04:45:41|26793.05
04:45:41|26793.03
04:45:42|26792.6
04:45:43|26792.63
04:45:44|26792.43
04:45:45|26793.23
04:45:46|26793.22
04:45:47|26791.17
04:45:48|26790.17
04:45:49|26789.85
04:45:50|26789.85
04:45:52|26790.27
04:45:53|26789.72
04:45:53|26790.57
04:45:54|26789.72
04:45:55|26789.75
04:45:56|26789.98
04:45:57|26790.68
04:45:58|26790.68
04:46:00|26790.68
04:46:00|26790.26
04:46:01|26790.26
04:46:02|26790.71
04:46:04|26791.27
04:46:04|26790.88
04:46:06|26790.98
04:46:07|26790.98
04:46:08|26791.97
04:46:09|26791.52
04:46:10|26791.8
04:46:11|26791.8
04:46:12|26792.09
04:46:13|26791.1
04:46:14|26792.
04:46:15|26791.87
04:46:17|26790.96
04:46:18|26790.96
04:46:18|26791.32
04:46:19|26791.32
04:46:21|26791.32
04:46:21|26791.78
04:46:22|26791.78
04:46:23|26791.78
04:46:24|26791.27
04:46:25|26791.27
04:46:26|26792.29
04:46:28|26792.29
04:46:29|26792.47
04:46:29|26792.1
04:46:30|26792.6
04:46:32|26792.74
04:46:33|26792.1
04:46:34|26792.11
04:46:35|26792.86
04:46:35|26793.01
04:46:37|26793.09
04:46:38|26793.25
04:46:38|26793.25
04:46:39|26792.78
04:46:40|26792.64
04:46:42|26792.64
04:46:44|26793.41
04:46:44|26793.11
04:46:45|26793.26
04:46:46|26793.23
04:46:47|26794.28
04:46:48|26794.54
04:46:49|26794.74
04:46:50|26794.74
04:46:51|26793.9
04:46:52|26793.21
04:46:53|26794.17
04:46:54|26793.12
04:46:55|26793.18
04:46:56|26789.33
04:46:57|26789.34
04:46:58|26789.27
04:46:59|26788.57
04:47:00|26787.62
04:47:01|26787.81
04:47:02|26788.31
04:47:04|26788.28
04:47:04|26788.57
04:47:05|26788.45
04:47:06|26788.81
04:47:08|26788.44
04:47:10|26788.21
04:47:10|26788.21
04:47:11|26787.39
04:47:12|26785.96
04:47:13|26785.63
04:47:14|26786.33
04:47:15|26786.05
04:47:16|26785.67
04:47:17|26786.12
04:47:18|26786.
04:47:19|26785.75
04:47:20|26785.68
04:47:21|26786.12
04:47:22|26786.27
04:47:23|26786.12
04:47:24|26785.99
04:47:25|26786.09
04:47:26|26787.84
04:47:27|26788.13
04:47:28|26787.58
04:47:29|26788.03
04:47:30|26788.17
04:47:31|26787.52
04:47:33|26787.82
04:47:33|26787.56
04:47:34|26787.82
04:47:35|26787.77
04:47:37|26787.97
04:47:38|26788.01
04:47:39|26788.
04:47:40|26788.02
04:47:41|26788.14
04:47:42|26788.14
04:47:42|26788.14
04:47:44|26788.14
04:47:45|26788.14
04:47:46|26788.02
04:47:46|26788.02
04:47:47|26788.
04:47:48|26787.89
04:47:50|26787.98
04:47:51|26787.25
04:47:52|26787.72
04:47:52|26787.85
04:47:54|26787.85
04:47:55|26788.12
04:47:56|26788.
04:47:56|26788.38
04:47:58|26788.26
04:47:58|26788.44
04:48:00|26788.43
04:48:01|26788.2
04:48:02|26788.07
04:48:03|26787.52
04:48:03|26787.44
04:48:05|26787.77
04:48:06|26787.58
04:48:07|26788.02
04:48:08|26788.53
04:48:09|26788.42
04:48:11|26787.52
04:48:12|26787.52
04:48:13|26786.56
04:48:14|26786.59
04:48:15|26786.73
04:48:16|26786.25
04:48:17|26787.18
04:48:18|26787.18
04:48:19|26786.27
04:48:20|26786.28
04:48:21|26785.44
04:48:22|26785.56
04:48:23|26785.76
04:48:24|26785.77
04:48:25|26785.87
04:48:26|26786.2
04:48:27|26787.06
04:48:28|26786.95
04:48:29|26786.6
04:48:30|26787.05
04:48:31|26787.05
04:48:32|26787.05
04:48:33|26784.69
04:48:34|26785.4
04:48:35|26785.4
04:48:36|26785.4
04:48:37|26785.22
04:48:38|26785.4
04:48:39|26784.51
04:48:40|26785.35
04:48:41|26785.44
04:48:42|26785.98
04:48:43|26784.64
04:48:44|26785.23
04:48:45|26785.24
04:48:46|26785.12
04:48:47|26785.17
04:48:48|26785.35
04:48:49|26785.98
04:48:50|26786.03
04:48:51|26786.03
04:48:52|26785.79
04:48:54|26785.91
04:48:55|26784.13
04:48:56|26785.26
04:48:57|26784.13
04:48:57|26785.31
04:48:59|26784.54
04:48:59|26785.54
04:49:01|26785.54
04:49:01|26785.54
04:49:03|26785.
04:49:04|26785.17
04:49:04|26785.17
04:49:06|26785.12
04:49:07|26784.31
04:49:08|26784.31
04:49:09|26784.31
04:49:10|26784.44
04:49:11|26786.46
04:49:13|26786.79
04:49:14|26786.77
04:49:14|26786.75
04:49:15|26788.67
04:49:16|26789.11
04:49:17|26789.
04:49:19|26789.
04:49:19|26789.
04:49:21|26787.13
04:49:22|26787.4
04:49:23|26787.76
04:49:23|26787.14
04:49:25|26787.62
04:49:26|26787.1
04:49:27|26787.1
04:49:28|26787.1
04:49:29|26787.45
04:49:30|26788.7
04:49:31|26788.48
04:49:32|26789.18
04:49:33|26789.18
04:49:34|26788.71
04:49:35|26788.82
04:49:36|26788.24
04:49:37|26788.24
04:49:38|26788.66
04:49:39|26788.66
04:49:40|26789.02
04:49:41|26789.02
04:49:42|26788.87
04:49:43|26790.62
04:49:44|26791.39
04:49:45|26790.94
04:49:46|26790.63
04:49:47|26790.14
04:49:48|26790.18
04:49:50|26789.83
04:49:51|26791.8
04:49:52|26791.75
04:49:53|26791.75
04:49:53|26791.75
04:49:54|26791.75
04:49:56|26790.7
04:49:56|26791.9
04:49:57|26791.7
04:49:59|26791.7
04:49:59|26790.98
04:50:00|26792.42
04:50:01|26791.41
04:50:02|26791.88
04:50:04|26792.44
04:50:04|26792.89
04:50:05|26792.84
04:50:06|26792.32
04:50:07|26792.32
04:50:09|26792.32
04:50:09|26792.32
04:50:11|26792.09
04:50:12|26792.25
04:50:13|26792.25
04:50:14|26792.25
04:50:15|26791.55
04:50:17|26791.9
04:50:18|26791.41
04:50:19|26791.85
04:50:20|26791.85
04:50:21|26791.85
04:50:22|26791.85
04:50:23|26792.21
04:50:24|26792.21
04:50:25|26792.58
04:50:26|26791.94
04:50:27|26791.94
04:50:28|26791.94
04:50:29|26792.86
04:50:30|26792.86
04:50:31|26792.86
04:50:32|26792.86
04:50:33|26792.86
04:50:34|26792.41
04:50:35|26791.66
04:50:36|26792.18
04:50:37|26791.55
04:50:38|26791.55
04:50:40|26791.55
04:50:40|26791.13
04:50:41|26791.79
04:50:42|26791.8
04:50:43|26791.7
04:50:45|26791.74
04:50:45|26791.89
04:50:46|26791.89
04:50:47|26791.75
04:50:48|26791.19
04:50:49|26791.69
04:50:50|26791.66
04:50:51|26791.66
04:50:52|26791.66
04:50:53|26791.27
04:50:54|26791.99
04:50:55|26792.
04:50:56|26791.55
04:50:57|26791.99
04:50:58|26791.99
04:50:59|26791.65
04:51:01|26792.11
04:51:02|26792.3
04:51:03|26792.08
04:51:04|26792.83
04:51:05|26796.06
04:51:06|26795.83
04:51:06|26796.27
04:51:07|26796.27
04:51:09|26796.38
04:51:10|26795.98
04:51:11|26795.44
04:51:12|26796.22
04:51:13|26796.26
04:51:15|26796.51
04:51:16|26795.95
04:51:17|26795.95
04:51:18|26795.95
04:51:19|26795.95
04:51:20|26796.33
04:51:21|26796.05
04:51:22|26796.27
04:51:23|26796.27
04:51:24|26796.34
04:51:25|26796.29
04:51:26|26796.33
04:51:27|26796.25
04:51:28|26796.26
04:51:29|26796.25
04:51:30|26796.44
04:51:31|26796.75
04:51:32|26796.36
04:51:33|26796.99
04:51:34|26796.39
04:51:35|26796.81
04:51:36|26796.95
04:51:37|26796.72
04:51:38|26797.18
04:51:39|26797.18
04:51:40|26798.64
04:51:41|26798.64
04:51:42|26798.17
04:51:44|26798.16
04:51:44|26799.18
04:51:45|26799.31
04:51:46|26799.31
04:51:47|26799.31
04:51:48|26799.31
04:51:49|26799.31
04:51:50|26799.31
04:51:51|26799.31
04:51:52|26799.31
04:51:53|26799.31
04:51:55|26799.91
04:51:55|26799.4
04:51:56|26798.93
04:51:57|26799.32
04:51:58|26798.42
04:52:00|26798.42
04:52:00|26798.47
04:52:01|26799.61
04:52:02|26799.61
04:52:03|26799.61
04:52:04|26800.44
04:52:06|26800.74
04:52:06|26800.85
04:52:07|26802.08
04:52:08|26802.69
04:52:09|26802.11
04:52:11|26802.21
04:52:12|26802.21
04:52:13|26802.57
04:52:14|26801.76
04:52:14|26801.75
04:52:16|26802.44
04:52:17|26802.44
04:52:17|26802.44
04:52:19|26802.44
04:52:20|26802.44
04:52:21|26802.44
04:52:22|26802.44
04:52:23|26800.62
04:52:24|26801.51
04:52:25|26801.51
04:52:26|26801.32
04:52:27|26801.33
04:52:28|26801.05
04:52:29|26801.28
04:52:30|26801.53
04:52:31|26801.52
04:52:32|26802.2
04:52:33|26802.2
04:52:34|26801.63
04:52:35|26801.63
04:52:36|26800.91
04:52:37|26800.91
04:52:38|26801.93
04:52:39|26802.32
04:52:40|26801.9
04:52:41|26801.95
04:52:42|26802.09
04:52:43|26801.56
04:52:44|26802.02
04:52:45|26801.73
04:52:46|26801.78
04:52:47|26802.09
04:52:48|26802.09
04:52:50|26802.09
04:52:51|26801.89
04:52:52|26801.89
04:52:52|26801.89
04:52:54|26802.07
04:52:54|26802.07
04:52:55|26802.05
04:52:56|26802.13
04:52:57|26802.38
04:52:58|26801.56
04:53:00|26801.87
04:53:00|26802.64
04:53:01|26802.64
04:53:03|26803.02
04:53:04|26803.02
04:53:05|26803.57
04:53:05|26804.
04:53:06|26803.64
04:53:08|26804.35
04:53:09|26804.31
04:53:09|26804.31
04:53:11|26803.31
04:53:11|26802.59
04:53:13|26799.41
04:53:14|26799.46
04:53:15|26800.
04:53:16|26801.36
04:53:17|26801.02
04:53:18|26800.74
04:53:20|26800.74
04:53:21|26800.74
04:53:22|26800.74
04:53:23|26800.74
04:53:24|26800.74
04:53:25|26800.34
04:53:26|26800.34
04:53:27|26800.46
04:53:27|26800.46
04:53:29|26800.34
04:53:30|26800.34
04:53:31|26801.2
04:53:32|26800.73
04:53:33|26800.73
04:53:34|26800.13
04:53:35|26800.
04:53:36|26800.
04:53:36|26799.36
04:53:38|26799.36
04:53:38|26799.36
04:53:40|26801.45
04:53:41|26800.96
04:53:42|26801.4
04:53:42|26801.14
04:53:44|26801.78
04:53:45|26801.78
04:53:46|26801.78
04:53:47|26801.1
04:53:48|26801.1
04:53:49|26801.1
04:53:50|26801.3
04:53:51|26801.3
04:53:52|26801.79
04:53:53|26801.47
04:53:54|26800.39
04:53:55|26801.06
04:53:56|26801.03
04:53:57|26801.81
04:53:58|26801.8
04:53:59|26801.56
04:54:00|26801.61
04:54:01|26801.45
04:54:02|26801.45
04:54:03|26802.15
04:54:04|26801.84
04:54:05|26803.56
04:54:06|26804.05
04:54:07|26802.47
04:54:08|26802.26
04:54:09|26802.26
04:54:10|26802.39
04:54:12|26800.9
04:54:12|26800.78
04:54:14|26800.22
04:54:15|26800.82
04:54:16|26800.82
04:54:17|26800.82
04:54:18|26800.2
04:54:19|26800.49
04:54:20|26800.49
04:54:21|26800.
04:54:22|26800.11
04:54:23|26800.11
04:54:25|26800.72
04:54:25|26800.48
04:54:26|26800.48
04:54:27|26800.48
04:54:28|26800.
04:54:29|26800.68
04:54:31|26800.68
04:54:32|26800.43
04:54:32|26800.43
04:54:34|26800.5
04:54:35|26800.37
04:54:35|26800.51
04:54:36|26800.51
04:54:37|26799.79
04:54:39|26799.55
04:54:39|26799.55
04:54:40|26799.56
04:54:42|26799.57
04:54:43|26799.55
04:54:44|26798.9
04:54:45|26798.9
04:54:46|26799.
04:54:47|26799.
04:54:48|26799.
04:54:49|26800.04
04:54:49|26800.04
04:54:51|26800.5
04:54:51|26800.5
04:54:53|26800.62
04:54:54|26800.73
04:54:54|26800.24
04:54:55|26801.03
04:54:57|26800.41
04:54:57|26800.01
04:54:59|26800.01
04:54:59|26800.52
04:55:01|26800.52
04:55:02|26800.76
04:55:03|26800.91
04:55:04|26800.9
04:55:05|26797.46
04:55:05|26797.06
04:55:07|26797.4
04:55:07|26797.36
04:55:09|26797.36
04:55:09|26797.5
04:55:11|26797.92
04:55:12|26798.18
04:55:13|26797.51
04:55:13|26797.1
04:55:15|26796.87
04:55:16|26796.66
04:55:18|26795.8
04:55:19|26796.17
04:55:20|26796.17
04:55:21|26796.17
04:55:22|26795.07
04:55:22|26794.59
04:55:24|26794.08
04:55:25|26794.16
04:55:26|26794.16
04:55:27|26794.16
04:55:28|26794.68
04:55:28|26794.72
04:55:29|26794.7
04:55:31|26794.52
04:55:32|26794.81
04:55:33|26794.56
04:55:34|26795.35
04:55:35|26795.08
04:55:36|26794.45
04:55:37|26793.91
04:55:38|26795.04
04:55:39|26795.11
04:55:40|26795.11
04:55:41|26793.7
04:55:42|26794.51
04:55:43|26794.22
04:55:44|26794.22
04:55:45|26794.57
04:55:45|26794.57
04:55:46|26794.47
04:55:48|26794.47
04:55:48|26794.47
04:55:50|26794.47
04:55:51|26794.
04:55:52|26794.86
04:55:53|26794.73
04:55:54|26795.1
04:55:55|26795.1
04:55:56|26794.37
04:55:56|26794.38
04:55:58|26794.89
04:55:58|26794.89
04:55:59|26794.71
04:56:01|26794.63
04:56:02|26794.63
04:56:03|26794.63
04:56:04|26795.1
04:56:05|26794.1
04:56:06|26794.69
04:56:06|26794.69
04:56:08|26795.14
04:56:09|26795.4
04:56:09|26795.54
04:56:10|26795.6
04:56:12|26795.6
04:56:13|26795.6
04:56:14|26795.11
04:56:15|26795.11
04:56:16|26795.11
04:56:18|26795.76
04:56:19|26795.76
04:56:20|26795.
04:56:20|26795.01
04:56:22|26793.77
04:56:23|26793.77
04:56:24|26793.63
04:56:25|26793.42
04:56:25|26793.27
04:56:26|26793.01
04:56:28|26793.17
04:56:29|26793.18
04:56:30|26793.18
04:56:31|26793.18
04:56:32|26793.11
04:56:33|26793.11
04:56:34|26791.9
04:56:35|26792.09
04:56:36|26792.09
04:56:37|26792.6
04:56:38|26791.17
04:56:39|26791.89
04:56:40|26791.9
04:56:41|26791.91
04:56:42|26792.4
04:56:43|26792.4
04:56:44|26792.73
04:56:46|26792.17
04:56:47|26792.44
04:56:47|26792.18
04:56:48|26791.91
04:56:50|26791.91
04:56:51|26792.4
04:56:52|26792.4
04:56:52|26792.27
04:56:53|26792.47
04:56:55|26792.47
04:56:56|26792.54
04:56:57|26792.4
04:56:57|26792.4
04:56:59|26792.4
04:56:59|26792.04
04:57:01|26792.61
04:57:02|26792.09
04:57:03|26792.59
04:57:04|26792.59
04:57:06|26792.24
04:57:06|26792.24
04:57:07|26792.24
04:57:08|26792.39
04:57:09|26793.03
04:57:10|26793.03
04:57:11|26792.63
04:57:12|26792.63
04:57:13|26792.57
04:57:15|26792.89
04:57:16|26792.89
04:57:16|26792.89
04:57:18|26793.31
04:57:18|26792.97
04:57:20|26793.39
04:57:21|26793.31
04:57:22|26796.79
04:57:23|26798.22
04:57:24|26797.66
04:57:25|26798.17
04:57:26|26798.17
04:57:27|26798.17
04:57:28|26798.17
04:57:29|26798.17
04:57:30|26798.17
04:57:31|26798.2
04:57:32|26799.02
04:57:33|26798.47
04:57:34|26798.47
04:57:35|26797.18
04:57:36|26796.96
04:57:37|26797.63
04:57:38|26798.17
04:57:39|26798.17
04:57:40|26795.43
04:57:41|26795.84
04:57:42|26795.73
04:57:43|26795.73
04:57:44|26795.14
04:57:45|26795.43
04:57:46|26795.69
04:57:47|26795.47
04:57:48|26796.02
04:57:50|26796.03
04:57:50|26796.03
04:57:51|26797.16
04:57:52|26797.1
04:57:53|26797.1
04:57:54|26796.86
04:57:56|26797.15
04:57:56|26796.99
04:57:57|26796.99
04:57:58|26797.26
04:57:59|26797.24
04:58:01|26796.98
04:58:02|26796.98
04:58:03|26796.98
04:58:04|26796.98
04:58:04|26796.64
04:58:06|26797.11
04:58:07|26797.11
04:58:08|26797.11
04:58:09|26796.99
04:58:09|26797.8
04:58:10|26797.8
04:58:12|26797.8
04:58:12|26797.51
04:58:13|26797.05
04:58:14|26797.05
04:58:15|26797.05
04:58:16|26797.05
04:58:18|26797.05
04:58:19|26797.75
04:58:20|26796.98
04:58:21|26797.
04:58:22|26797.
04:58:23|26795.92
04:58:25|26795.98
04:58:25|26795.98
04:58:27|26795.98
04:58:28|26797.17
04:58:29|26797.17
04:58:29|26797.17
04:58:31|26797.17
04:58:32|26797.98
04:58:33|26797.55
04:58:34|26797.55
04:58:34|26797.84
04:58:36|26797.84
04:58:37|26797.94
04:58:38|26797.94
04:58:39|26797.94
04:58:40|26797.03
04:58:41|26797.81
04:58:42|26797.81
04:58:43|26797.92
04:58:44|26797.47
04:58:45|26798.31
04:58:46|26798.44
04:58:47|26798.44
04:58:48|26798.21
04:58:49|26798.21
04:58:50|26798.22
04:58:51|26798.22
04:58:53|26802.27
04:58:53|26801.59
04:58:54|26801.84
04:58:55|26801.71
04:58:56|26801.89
04:58:57|26801.37
04:58:58|26801.37
04:58:59|26801.58
04:59:00|26801.63
04:59:01|26801.31
04:59:02|26802.08
04:59:04|26801.94
04:59:05|26801.25
04:59:05|26801.09
04:59:07|26801.63
04:59:07|26801.63
04:59:08|26801.63
04:59:10|26802.56
04:59:10|26802.1
04:59:12|26801.75
04:59:12|26801.75
04:59:13|26801.7
04:59:15|26802.21
04:59:15|26802.56
04:59:17|26802.73
04:59:18|26802.65
04:59:19|26802.96
04:59:21|26802.96
04:59:21|26803.09
04:59:22|26801.46
04:59:23|26800.12
04:59:24|26801.43
04:59:26|26801.06
04:59:27|26800.37
04:59:27|26801.4
04:59:29|26801.4
04:59:30|26800.73
04:59:32|26800.73
04:59:32|26800.73
04:59:33|26800.73
04:59:34|26800.38
04:59:35|26800.99
04:59:37|26800.44
04:59:37|26801.63
04:59:39|26801.63
04:59:40|26801.63
04:59:40|26800.05
04:59:42|26800.9
04:59:43|26800.93
04:59:44|26800.77
04:59:45|26800.59
04:59:46|26800.67
04:59:47|26798.29
04:59:48|26798.29
04:59:49|26799.28
04:59:50|26799.8
04:59:51|26800.51
04:59:52|26800.36
04:59:53|26800.36
04:59:54|26800.8
04:59:55|26800.13
04:59:56|26800.13
04:59:57|26800.13
04:59:59|26800.42
04:59:59|26801.01
05:00:00|26802.14
05:00:01|26803.89
05:00:02|26804.68
05:00:03|26805.2
05:00:04|26804.86
05:00:06|26805.33
05:00:07|26804.34
05:00:07|26804.34
05:00:09|26804.79
05:00:10|26806.35
05:00:10|26806.94
05:00:11|26806.51
05:00:12|26806.6
05:00:13|26806.3
05:00:15|26805.93
05:00:15|26805.67
05:00:17|26805.9
05:00:17|26805.49
05:00:18|26804.79
05:00:19|26804.46
05:00:20|26805.01
05:00:22|26805.01
05:00:24|26805.01
05:00:25|26805.01
05:00:26|26804.23
05:00:27|26804.23
05:00:27|26804.23
05:00:28|26804.86
05:00:29|26804.86
05:00:31|26804.86
05:00:32|26804.58
05:00:33|26804.58
05:00:34|26804.83
05:00:35|26804.83
05:00:36|26803.95
05:00:37|26803.95
05:00:38|26804.5
05:00:39|26805.01
05:00:40|26803.73
05:00:41|26803.43
05:00:42|26803.6
05:00:43|26803.6
05:00:44|26804.34
05:00:45|26804.7
05:00:46|26803.9
05:00:47|26804.81
05:00:48|26804.16
05:00:49|26804.37
05:00:50|26804.37
05:00:51|26805.03
05:00:52|26805.39
05:00:53|26804.65
05:00:54|26804.96
05:00:55|26805.
05:00:56|26804.36
05:00:57|26804.02
05:00:58|26804.02
05:00:59|26803.64
05:01:00|26803.95
05:01:01|26804.29
05:01:02|26804.18
05:01:03|26804.23
05:01:04|26804.3
05:01:05|26804.36
05:01:06|26804.36
05:01:07|26804.23
05:01:08|26804.22
05:01:09|26804.84
05:01:10|26804.84
05:01:11|26804.
05:01:12|26804.21
05:01:13|26804.21
05:01:14|26804.2
05:01:15|26804.2
05:01:16|26805.34
05:01:17|26805.2
05:01:18|26805.2
05:01:19|26804.26
05:01:20|26804.26
05:01:22|26804.
05:01:23|26803.94
05:01:23|26803.94
05:01:25|26804.4
05:01:26|26804.64
05:01:27|26804.
05:01:28|26802.68
05:01:29|26802.88
05:01:30|26802.69
05:01:31|26802.69
05:01:32|26803.21
05:01:33|26801.77
05:01:35|26802.44
05:01:35|26802.44
05:01:36|26802.27
05:01:38|26802.78
05:01:38|26802.9
05:01:39|26802.9
05:01:40|26802.28
05:01:41|26803.43
05:01:42|26803.62
05:01:43|26803.62
05:01:44|26803.16
05:01:45|26803.28
05:01:46|26803.28
05:01:47|26803.03
05:01:48|26803.03
05:01:49|26803.03
05:01:50|26803.03
05:01:51|26802.55
05:01:52|26803.36
05:01:53|26803.36
05:01:54|26803.36
05:01:55|26803.65
05:01:56|26803.18
05:01:57|26803.31
05:01:58|26803.
05:01:59|26802.88
05:02:00|26803.07
05:02:02|26803.07
05:02:02|26803.37
05:02:04|26803.03
05:02:04|26802.69
05:02:05|26802.69
05:02:07|26802.69
05:02:08|26802.69
05:02:08|26802.69
05:02:09|26802.69
05:02:11|26803.55
05:02:11|26803.55
05:02:13|26803.55
05:02:13|26803.55
05:02:14|26802.37
05:02:15|26802.37
05:02:17|26802.37
05:02:18|26802.25
05:02:18|26802.21
05:02:20|26803.63
05:02:21|26804.14
05:02:22|26803.71
05:02:23|26803.71
05:02:24|26804.69
05:02:25|26805.08
05:02:26|26805.04
05:02:28|26804.03
05:02:29|26803.64
05:02:30|26804.33
05:02:31|26803.92
05:02:32|26803.92
05:02:33|26803.92
05:02:34|26803.2
05:02:35|26802.46
05:02:35|26802.46
05:02:37|26802.46
05:02:37|26802.46
05:02:39|26802.46
05:02:39|26802.46
05:02:41|26803.62
05:02:42|26803.93
05:02:43|26803.47
05:02:44|26803.86
05:02:45|26803.86
05:02:46|26803.07
05:02:47|26803.07
05:02:48|26803.07
05:02:49|26802.99
05:02:50|26798.01
05:02:51|26799.52
05:02:52|26800.17
05:02:53|26800.17
05:02:54|26799.75
05:02:56|26799.75
05:02:56|26799.25
05:02:57|26799.12
05:02:58|26799.25
05:02:59|26799.25
05:03:00|26799.25
05:03:01|26799.88
05:03:02|26800.77
05:03:03|26800.73
05:03:04|26800.11
05:03:05|26800.11
05:03:07|26800.11
05:03:07|26800.11
05:03:08|26800.37
05:03:09|26800.78
05:03:10|26800.5
05:03:11|26800.5
05:03:13|26800.68
05:03:14|26800.81
05:03:15|26800.81
05:03:15|26800.81
05:03:16|26800.81
05:03:17|26800.81
05:03:19|26801.51
05:03:19|26801.68
05:03:20|26801.21
05:03:21|26802.43
05:03:22|26803.42
05:03:24|26805.42
05:03:24|26804.94
05:03:26|26804.94
05:03:27|26804.94
05:03:28|26804.72
05:03:29|26804.72
05:03:30|26804.72
05:03:31|26805.25
05:03:32|26805.46
05:03:33|26805.46
05:03:34|26805.46
05:03:35|26805.46
05:03:36|26805.46
05:03:37|26805.34
05:03:38|26806.37
05:03:39|26806.56
05:03:40|26806.2
05:03:41|26806.2
05:03:42|26807.15
05:03:43|26805.79
05:03:44|26806.55
05:03:46|26805.97
05:03:46|26805.97
05:03:47|26805.97
05:03:48|26806.53
05:03:49|26808.34
05:03:51|26811.01
05:03:51|26811.27
05:03:53|26811.91
05:03:53|26811.43
05:03:54|26812.22
05:03:56|26811.42
05:03:56|26815.95
05:03:58|26816.16
05:03:58|26816.16
05:03:59|26816.57
05:04:01|26814.44
05:04:02|26815.52
05:04:03|26814.57
05:04:04|26814.23
05:04:05|26814.44
05:04:05|26815.2
05:04:06|26814.71
05:04:08|26814.35
05:04:09|26814.03
05:04:10|26813.98
05:04:11|26814.
05:04:12|26813.27
05:04:12|26813.01
05:04:14|26814.97
05:04:14|26815.08
05:04:16|26816.66
05:04:16|26816.32
05:04:18|26816.5
05:04:18|26816.72
05:04:20|26816.71
05:04:20|26816.32
05:04:21|26815.91
05:04:23|26816.84
05:04:24|26815.16
05:04:26|26815.34
05:04:26|26815.34
05:04:27|26815.54
05:04:28|26815.9
05:04:30|26816.45
05:04:31|26816.59
05:04:33|26816.02
05:04:33|26816.26
05:04:34|26815.69
05:04:35|26815.67
05:04:36|26814.66
05:04:37|26814.92
05:04:38|26814.56
05:04:39|26814.43
05:04:40|26814.1
05:04:42|26814.1
05:04:42|26815.47
05:04:43|26814.11
05:04:44|26814.55
05:04:46|26814.45
05:04:47|26813.52
05:04:47|26813.54
05:04:48|26813.65
05:04:49|26813.93
05:04:50|26813.37
05:04:52|26813.51
05:04:52|26813.79
05:04:54|26813.01
05:04:55|26813.69
05:04:55|26812.89
05:04:57|26813.13
05:04:58|26813.1
05:04:59|26815.99
05:05:00|26815.57
05:05:01|26814.34
05:05:02|26813.67
05:05:03|26814.99
05:05:04|26814.64
05:05:05|26814.46
05:05:06|26813.01
05:05:07|26814.52
05:05:08|26814.09
05:05:09|26815.1
05:05:10|26814.4
05:05:11|26814.84
05:05:12|26814.17
05:05:13|26813.91
05:05:14|26814.03
05:05:15|26814.05
05:05:16|26813.91
05:05:17|26813.97
05:05:18|26813.59
05:05:19|26813.87
05:05:20|26812.64
05:05:21|26812.23
05:05:22|26812.34
05:05:23|26812.51
05:05:24|26811.79
05:05:26|26811.1
05:05:27|26810.92
05:05:28|26810.92
05:05:29|26810.92
05:05:30|26811.77
05:05:30|26811.81
05:05:32|26811.58
05:05:32|26810.23
05:05:34|26810.55
05:05:35|26810.82
05:05:35|26810.68
05:05:37|26811.31
05:05:38|26810.68
05:05:38|26810.68
05:05:40|26810.05
05:05:41|26810.28
05:05:42|26810.16
05:05:43|26810.16
05:05:44|26809.66
05:05:45|26810.02
05:05:46|26810.02
05:05:47|26810.22
05:05:48|26810.22
05:05:49|26809.78
05:05:50|26809.76
05:05:51|26808.89
05:05:52|26808.28
05:05:53|26808.07
05:05:54|26808.04
05:05:55|26809.05
05:05:56|26808.07
05:05:57|26808.56
05:05:59|26808.78
05:06:00|26809.13
05:06:00|26808.87
05:06:01|26807.85
05:06:02|26807.23
05:06:04|26807.52
05:06:05|26807.52
05:06:06|26807.
05:06:07|26806.01
05:06:08|26806.09
05:06:09|26805.79
05:06:10|26805.75
05:06:11|26805.75
05:06:12|26806.01
05:06:13|26806.36
05:06:14|26806.36
05:06:15|26806.02
05:06:17|26806.02
05:06:17|26806.35
05:06:18|26805.8
05:06:20|26806.23
05:06:21|26806.23
05:06:22|26805.9
05:06:23|26805.9
05:06:24|26805.78
05:06:24|26805.78
05:06:26|26805.78
05:06:28|26805.58
05:06:29|26805.58
05:06:29|26805.07
05:06:31|26805.07
05:06:32|26804.22
05:06:33|26803.53
05:06:34|26802.28
05:06:35|26801.9
05:06:35|26801.37
05:06:37|26801.99
05:06:38|26802.5
05:06:39|26802.4
05:06:40|26802.39
05:06:41|26803.12
05:06:43|26803.48
05:06:44|26803.29
05:06:45|26803.78
05:06:46|26803.5
05:06:46|26802.98
05:06:48|26803.35
05:06:49|26803.11
05:06:50|26803.16
05:06:51|26803.16
05:06:52|26803.85
05:06:53|26804.9
05:06:54|26807.47
05:06:55|26807.85
05:06:56|26807.84
05:06:57|26807.88
05:06:59|26807.75
05:06:59|26807.25
05:07:00|26806.86
05:07:01|26808.66
05:07:02|26808.58
05:07:04|26808.21
05:07:04|26808.63
05:07:05|26808.69
05:07:06|26808.85
05:07:07|26808.63
05:07:08|26809.26
05:07:09|26808.65
05:07:11|26808.32
05:07:11|26805.39
05:07:12|26803.69
05:07:13|26803.76
05:07:15|26803.89
05:07:16|26804.51
05:07:17|26804.49
05:07:18|26804.75
05:07:19|26804.79
05:07:20|26803.97
05:07:21|26803.5
05:07:22|26802.43
05:07:23|26801.1
05:07:24|26801.78
05:07:25|26801.92
05:07:27|26801.92
05:07:28|26802.39
05:07:30|26802.76
05:07:31|26802.64
05:07:32|26802.64
05:07:33|26802.64
05:07:34|26802.77
05:07:35|26802.77
05:07:36|26804.72
05:07:37|26803.7
05:07:38|26804.88
05:07:39|26804.48
05:07:40|26804.82
05:07:41|26804.35
05:07:42|26804.79
05:07:43|26804.79
05:07:44|26804.64
05:07:45|26803.33
05:07:46|26804.8
05:07:47|26804.8
05:07:49|26804.96
05:07:49|26804.96
05:07:50|26805.15
05:07:51|26805.15
05:07:52|26805.11
05:07:53|26805.12
05:07:54|26805.12
05:07:55|26805.12
05:07:56|26804.6
05:07:57|26804.79
05:07:58|26805.14
05:07:59|26805.14
05:08:00|26803.48
05:08:01|26803.93
05:08:02|26803.93
05:08:03|26803.93
05:08:05|26804.16
05:08:05|26805.07
05:08:06|26806.11
05:08:07|26806.05
05:08:08|26806.11
05:08:09|26805.98
05:08:11|26806.35
05:08:11|26807.22
05:08:12|26806.73
05:08:14|26806.97
05:08:14|26806.97
05:08:15|26806.97
05:08:17|26806.98
05:08:17|26807.29
05:08:19|26806.91
05:08:19|26806.91
05:08:20|26806.91
05:08:21|26806.91
05:08:22|26806.25
05:08:23|26807.16
05:08:25|26806.13
05:08:25|26805.82
05:08:26|26805.99
05:08:28|26805.99
05:08:29|26805.99
05:08:30|26805.99
05:08:31|26805.86
05:08:32|26805.86
05:08:33|26805.86
05:08:34|26805.13
05:08:35|26805.13
05:08:36|26805.13
05:08:37|26805.13
05:08:38|26805.13
05:08:40|26805.13
05:08:41|26805.13
05:08:41|26805.13
05:08:43|26806.13
05:08:43|26806.13
05:08:45|26806.45
05:08:46|26806.45
05:08:47|26806.71
05:08:48|26805.15
05:08:49|26805.39
05:08:49|26805.28
05:08:51|26805.22
05:08:52|26805.22
05:08:52|26805.22
05:08:54|26805.22
05:08:54|26805.31
05:08:56|26805.13
05:08:56|26804.8
05:08:58|26805.98
05:08:59|26804.3
05:09:00|26804.36
05:09:01|26803.84
05:09:02|26803.84
05:09:03|26803.84
05:09:04|26804.1
05:09:05|26804.71
05:09:05|26804.71
05:09:07|26804.
05:09:08|26804.
05:09:09|26804.
05:09:10|26802.88
05:09:11|26804.85
05:09:12|26804.48
05:09:13|26804.57
05:09:14|26806.21
05:09:16|26805.47
05:09:16|26805.47
05:09:17|26805.47
05:09:18|26805.42
05:09:19|26803.95
05:09:20|26805.11
05:09:21|26805.11
05:09:22|26805.11
05:09:23|26805.09
05:09:24|26805.31
05:09:25|26804.48
05:09:26|26804.48
05:09:27|26806.44
05:09:28|26806.02
05:09:30|26806.07
05:09:32|26806.66
05:09:32|26806.66
05:09:33|26806.66
05:09:34|26805.65
05:09:35|26805.65
05:09:36|26805.65
05:09:37|26805.65
05:09:38|26805.65
05:09:40|26805.65
05:09:40|26805.68
05:09:41|26806.64
05:09:42|26805.96
05:09:44|26806.02
05:09:45|26807.04
05:09:46|26807.04
05:09:47|26806.67
05:09:48|26806.29
05:09:48|26805.65
05:09:50|26805.65
05:09:51|26805.65
05:09:52|26806.75
05:09:53|26806.75
05:09:53|26805.74
05:09:55|26805.65
05:09:56|26805.6
05:09:57|26806.41
05:09:58|26806.82
05:10:00|26805.92
05:10:00|26806.48
05:10:02|26806.9
05:10:03|26806.92
05:10:04|26807.57
05:10:04|26807.07
05:10:05|26807.16
05:10:07|26806.94
05:10:07|26806.94
05:10:08|26806.94
05:10:10|26809.02
05:10:10|26808.53
05:10:11|26806.72
05:10:13|26807.12
05:10:13|26807.81
05:10:15|26807.42
05:10:16|26807.76
05:10:17|26807.78
05:10:18|26807.83
05:10:18|26806.01
05:10:20|26806.
05:10:20|26806.48
05:10:21|26806.48
05:10:22|26805.41
05:10:24|26805.53
05:10:24|26805.53
05:10:25|26805.76
05:10:26|26805.76
05:10:27|26805.76
05:10:29|26805.76
05:10:30|26807.38
05:10:31|26807.37
05:10:32|26807.6
05:10:34|26806.97
05:10:35|26807.24
05:10:36|26806.34
05:10:37|26806.34
05:10:38|26806.34
05:10:39|26806.41
05:10:40|26806.54
05:10:41|26806.73
05:10:42|26806.58
05:10:43|26806.58
05:10:44|26806.39
05:10:45|26806.39
05:10:46|26806.39
05:10:47|26806.39
05:10:48|26805.9
05:10:50|26805.06
05:10:51|26804.67
05:10:52|26805.2
05:10:53|26804.59
05:10:54|26805.35
05:10:55|26805.35
05:10:55|26804.59
05:10:57|26804.95
05:10:58|26805.49
05:10:59|26805.49
05:11:00|26805.38
05:11:01|26805.25
05:11:02|26805.25
05:11:02|26805.04
05:11:04|26805.37
05:11:05|26804.67
05:11:06|26805.61
05:11:06|26805.63
05:11:08|26805.63
05:11:09|26804.97
05:11:09|26804.97
05:11:11|26804.97
05:11:12|26804.71
05:11:13|26804.71
05:11:14|26804.61
05:11:15|26804.6
05:11:16|26804.6
05:11:17|26805.17
05:11:18|26805.19
05:11:19|26805.19
05:11:20|26805.19
05:11:21|26805.19
05:11:22|26806.
05:11:23|26806.18
05:11:24|26806.05
05:11:25|26806.05
05:11:26|26806.1
05:11:27|26804.93
05:11:28|26804.93
05:11:29|26804.93
05:11:30|26804.93
05:11:31|26804.94
05:11:33|26804.7
05:11:33|26804.88
05:11:35|26804.38
05:11:36|26804.33
05:11:37|26804.33
05:11:38|26804.83
05:11:39|26804.36
05:11:39|26803.93
05:11:41|26803.63
05:11:41|26803.63
05:11:43|26804.58
05:11:44|26804.59
05:11:44|26804.59
05:11:46|26804.59
05:11:46|26804.59
05:11:48|26804.59
05:11:49|26804.59
05:11:50|26804.59
05:11:51|26804.59
05:11:52|26804.59
05:11:53|26804.55
05:11:54|26805.38
05:11:55|26804.92
05:11:56|26804.5
05:11:57|26804.88
05:11:58|26804.38
05:11:59|26802.06
05:12:01|26802.46
05:12:01|26801.92
05:12:02|26802.59
05:12:03|26802.59
05:12:04|26802.85
05:12:05|26803.14
05:12:06|26803.16
05:12:07|26803.36
05:12:08|26803.62
05:12:09|26803.92
05:12:10|26803.54
05:12:11|26803.58
05:12:12|26803.87
05:12:13|26804.1
05:12:14|26804.1
05:12:16|26804.1
05:12:16|26804.1
05:12:17|26804.03
05:12:19|26804.05
05:12:19|26803.93
05:12:20|26803.93
05:12:22|26803.14
05:12:22|26803.37
05:12:24|26803.34
05:12:25|26803.34
05:12:25|26802.45
05:12:27|26802.24
05:12:27|26802.24
05:12:28|26802.24
05:12:30|26800.94
05:12:31|26801.82
05:12:32|26801.06
05:12:34|26801.06
05:12:34|26800.9
05:12:35|26800.9
05:12:39|26800.9
05:12:40|26802.33
05:12:41|26802.35
05:12:42|26802.24
05:12:43|26802.52
05:12:44|26802.76
05:12:45|26802.76
05:12:46|26802.76
05:12:47|26802.76
05:12:48|26802.76
05:12:49|26802.76
05:12:50|26802.76
05:12:52|26803.16
05:12:52|26803.1
05:12:53|26802.27
05:12:54|26803.15
05:12:55|26803.15
05:12:56|26802.08
05:12:58|26802.79
05:12:58|26802.79
05:12:59|26803.29
05:13:00|26803.13
05:13:01|26803.39
05:13:02|26803.58
05:13:03|26802.05
05:13:04|26801.85
05:13:05|26801.85
05:13:06|26801.85
05:13:08|26801.85
05:13:08|26801.85
05:13:09|26803.18
05:13:10|26804.69
05:13:11|26806.2
05:13:12|26805.81
05:13:13|26808.53
05:13:14|26808.78
05:13:15|26808.31
05:13:16|26807.55
05:13:17|26808.19
05:13:19|26808.84
05:13:19|26806.02
05:13:20|26806.58
05:13:21|26806.58
05:13:22|26807.32
05:13:24|26807.32
05:13:24|26806.92
05:13:26|26806.92
05:13:27|26806.72
05:13:27|26806.72
05:13:29|26806.72
05:13:29|26806.72
05:13:31|26807.42
05:13:32|26807.41
05:13:33|26807.41
05:13:34|26807.41
05:13:36|26806.23
05:13:37|26806.78
05:13:38|26806.78
05:13:40|26806.78
05:13:40|26806.22
05:13:41|26806.65
05:13:42|26807.05
05:13:43|26808.
05:13:44|26808.25
05:13:46|26807.94
05:13:46|26807.94
05:13:48|26808.78
05:13:49|26808.6
05:13:49|26808.6
05:13:51|26808.6
05:13:51|26808.6
05:13:52|26808.6
05:13:54|26808.6
05:13:55|26808.6
05:13:55|26808.04
05:13:57|26808.17
05:13:57|26809.09
05:13:59|26808.87
05:14:00|26808.87
05:14:00|26808.77
05:14:02|26808.2
05:14:03|26808.2
05:14:04|26807.86
05:14:05|26808.51
05:14:06|26809.28
05:14:07|26809.07
05:14:07|26809.33
05:14:09|26808.18
05:14:10|26808.18
05:14:11|26808.18
05:14:11|26808.18
05:14:13|26809.38
05:14:14|26808.02
05:14:15|26808.16
05:14:16|26808.69
05:14:17|26808.69
05:14:17|26808.69
05:14:19|26808.62
05:14:19|26808.62
05:14:20|26808.62
05:14:22|26808.21
05:14:23|26808.21
05:14:24|26808.21
05:14:25|26808.73
05:14:26|26808.73
05:14:27|26808.73
05:14:28|26808.73
05:14:29|26808.73
05:14:30|26808.13
05:14:31|26808.94
05:14:32|26808.94
05:14:33|26808.94
05:14:34|26808.33
05:14:35|26808.33
05:14:36|26808.33
05:14:38|26808.33
05:14:38|26808.33
05:14:39|26808.33
05:14:41|26808.2
05:14:41|26808.2
05:14:42|26812.62
05:14:43|26811.93
05:14:44|26811.42
05:14:45|26811.42
05:14:46|26812.2
05:14:48|26811.64
05:14:48|26812.44
05:14:49|26812.36
05:14:50|26813.09
05:14:52|26813.76
05:14:52|26813.76
05:14:54|26813.17
05:14:55|26813.82
05:14:56|26813.5
05:14:57|26813.08
05:14:58|26812.25
05:14:59|26813.02
05:15:00|26813.02
05:15:01|26812.9
05:15:02|26812.29
05:15:03|26813.13
05:15:04|26813.13
05:15:05|26813.36
05:15:07|26811.27
05:15:07|26813.54
05:15:08|26814.14
05:15:09|26814.07
05:15:10|26814.23
05:15:11|26814.06
05:15:13|26814.41
05:15:14|26814.41
05:15:14|26814.41
05:15:15|26814.41
05:15:17|26814.41
05:15:18|26814.41
05:15:18|26814.41
05:15:19|26814.43
05:15:21|26814.43
05:15:22|26814.43
05:15:23|26814.82
05:15:24|26814.82
05:15:25|26813.54
05:15:25|26813.54
05:15:27|26813.54
05:15:27|26814.79
05:15:29|26816.25
05:15:30|26816.44
05:15:31|26815.81
05:15:32|26816.11
05:15:32|26815.42
05:15:34|26815.86
05:15:35|26815.62
05:15:36|26816.13
05:15:37|26816.13
05:15:38|26816.13
05:15:39|26815.62
05:15:40|26815.62
05:15:41|26817.
05:15:42|26818.48
05:15:43|26818.43
05:15:45|26818.34
05:15:45|26818.34
05:15:46|26819.19
05:15:47|26819.15
05:15:48|26819.29
05:15:49|26819.29
05:15:51|26819.98
05:15:52|26819.66
05:15:53|26819.68
05:15:53|26819.62
05:15:54|26820.35
05:15:56|26819.09
05:15:57|26819.09
05:15:58|26819.26
05:15:58|26819.73
05:16:00|26820.11
05:16:01|26819.37
05:16:02|26819.47
05:16:03|26818.53
05:16:03|26818.77
05:16:05|26818.43
05:16:06|26818.99
05:16:07|26818.99
05:16:08|26818.67
05:16:09|26816.65
05:16:10|26817.13
05:16:11|26816.36
05:16:12|26816.36
05:16:14|26816.36
05:16:14|26817.46
05:16:15|26817.94
05:16:17|26817.85
05:16:17|26817.59
05:16:19|26817.57
05:16:19|26818.23
05:16:20|26818.31
05:16:21|26817.92
05:16:22|26818.63
05:16:23|26818.63
05:16:24|26818.44
05:16:26|26818.54
05:16:26|26818.54
05:16:28|26818.54
05:16:29|26819.42
05:16:29|26819.04
05:16:30|26819.04
05:16:31|26818.29
05:16:32|26819.36
05:16:33|26819.36
05:16:34|26818.88
05:16:35|26819.36
05:16:37|26819.48
05:16:38|26819.48
05:16:39|26818.8
05:16:40|26819.41
05:16:41|26819.22
05:16:43|26819.16
05:16:44|26819.05
05:16:45|26818.6
05:16:46|26818.75
05:16:47|26818.01
05:16:49|26818.05
05:16:50|26818.05
05:16:51|26817.96
05:16:52|26817.53
05:16:53|26817.57
05:16:54|26817.46
05:16:55|26817.34
05:16:56|26816.38
05:16:57|26817.26
05:16:58|26815.88
05:16:59|26816.61
05:17:00|26816.58
05:17:02|26815.23
05:17:03|26814.
05:17:04|26813.98
05:17:05|26814.53
05:17:06|26814.53
05:17:07|26813.24
05:17:08|26814.24
05:17:09|26813.52
05:17:10|26813.18
05:17:11|26813.41
05:17:12|26813.41
05:17:13|26814.79
05:17:15|26815.48
05:17:15|26815.48
05:17:16|26815.48
05:17:17|26815.48
05:17:19|26815.
05:17:20|26815.
05:17:20|26815.
05:17:22|26814.5
05:17:23|26814.5
05:17:23|26814.5
05:17:25|26815.54
05:17:25|26815.54
05:17:26|26816.
05:17:28|26816.
05:17:29|26815.97
05:17:29|26815.97
05:17:30|26815.97
05:17:31|26815.97
05:17:32|26816.93
05:17:33|26816.34
05:17:35|26816.33
05:17:35|26816.2
05:17:37|26816.2
05:17:38|26816.46
05:17:39|26816.46
05:17:40|26816.14
05:17:41|26815.64
05:17:42|26815.64
05:17:44|26815.64
05:17:45|26815.34
05:17:46|26815.72
05:17:47|26816.29
05:17:48|26816.62
05:17:49|26815.51
05:17:50|26815.51
05:17:51|26815.51
05:17:52|26815.51
05:17:53|26815.51
05:17:54|26815.51
05:17:55|26815.62
05:17:56|26815.74
05:17:57|26815.74
05:17:59|26815.82
05:17:59|26815.82
05:18:01|26814.38
05:18:01|26815.08
05:18:02|26815.08
05:18:04|26815.08
05:18:05|26811.05
05:18:05|26810.36
05:18:06|26811.71
05:18:07|26811.44
05:18:08|26811.44
05:18:09|26810.92
05:18:11|26812.57
05:18:11|26812.1
05:18:13|26811.16
05:18:14|26811.89
05:18:15|26811.5
05:18:16|26811.5
05:18:17|26811.73
05:18:18|26812.39
05:18:19|26812.39
05:18:20|26811.73
05:18:21|26812.09
05:18:22|26812.09
05:18:22|26811.95
05:18:24|26812.24
05:18:25|26811.71
05:18:26|26811.
05:18:27|26811.
05:18:28|26811.96
05:18:29|26809.46
05:18:30|26809.46
05:18:31|26809.46
05:18:32|26809.46
05:18:33|26810.09
05:18:34|26810.09
05:18:35|26809.52
05:18:37|26809.32
05:18:38|26809.52
05:18:40|26808.96
05:18:40|26809.19
05:18:42|26809.4
05:18:43|26809.4
05:18:44|26809.51
05:18:45|26809.88
05:18:46|26809.88
05:18:47|26809.88
05:18:48|26809.88
05:18:49|26810.
05:18:51|26810.
05:18:51|26810.92
05:18:52|26811.15
05:18:53|26810.81
05:18:54|26811.34
05:18:56|26810.93
05:18:57|26810.78
05:18:57|26810.78
05:18:58|26810.78
05:18:59|26810.78
05:19:00|26810.94
05:19:01|26810.94
05:19:03|26810.91
05:19:04|26811.35
05:19:05|26810.69
05:19:05|26810.86
05:19:07|26810.86
05:19:08|26810.86
05:19:09|26810.86
05:19:09|26812.04
05:19:10|26811.9
05:19:12|26811.51
05:19:12|26811.51
05:19:13|26811.51
05:19:15|26812.
05:19:16|26811.78
05:19:16|26811.78
05:19:17|26811.78
05:19:18|26811.78
05:19:20|26811.78
05:19:20|26812.
05:19:22|26811.26
05:19:23|26810.69
05:19:23|26811.03
05:19:25|26810.7
05:19:26|26811.
05:19:27|26811.
05:19:28|26811.
05:19:29|26811.
05:19:29|26811.
05:19:31|26811.
05:19:32|26811.
05:19:32|26811.96
05:19:34|26811.14
05:19:35|26811.14
05:19:35|26811.27
05:19:37|26810.74
05:19:37|26810.74
05:19:40|26810.34
05:19:41|26811.98
05:19:42|26811.98
05:19:43|26811.98
05:19:44|26811.98
05:19:45|26811.98
05:19:46|26811.44
05:19:47|26811.44
05:19:48|26810.51
05:19:49|26811.18
05:19:50|26811.18
05:19:51|26811.18
05:19:52|26811.18
05:19:53|26810.62
05:19:54|26809.64
05:19:56|26809.78
05:19:57|26809.12
05:19:58|26809.12
05:19:59|26809.12
05:20:00|26810.33
05:20:00|26809.8
05:20:02|26809.68
05:20:03|26808.28
05:20:04|26809.01
05:20:04|26808.03
05:20:05|26808.09
05:20:07|26809.12
05:20:07|26809.12
05:20:09|26806.89
05:20:10|26807.77
05:20:11|26808.58
05:20:12|26808.6
05:20:12|26808.72
05:20:14|26808.88
05:20:15|26808.88
05:20:15|26808.64
05:20:17|26808.63
05:20:18|26807.89
05:20:19|26808.51
05:20:19|26808.51
05:20:21|26809.23
05:20:22|26808.67
05:20:22|26808.66
05:20:24|26808.78
05:20:24|26808.78
05:20:26|26808.78
05:20:27|26808.84
05:20:28|26808.74
05:20:29|26807.5
05:20:29|26808.43
05:20:30|26808.56
05:20:32|26808.
05:20:32|26809.03
05:20:34|26809.03
05:20:35|26808.46
05:20:36|26807.88
05:20:37|26808.4
05:20:38|26807.45
05:20:39|26808.3
05:20:40|26806.79
05:20:41|26806.95
05:20:43|26805.25
05:20:44|26804.49
05:20:44|26804.51
05:20:45|26804.17
05:20:47|26804.08
05:20:48|26804.08
05:20:49|26803.16
05:20:50|26803.16
05:20:51|26803.16
05:20:52|26802.28
05:20:53|26802.28
05:20:54|26802.9
05:20:55|26802.9
05:20:56|26802.
05:20:57|26802.34
05:20:58|26804.43
05:20:59|26804.7
05:21:00|26804.24
05:21:01|26803.66
05:21:02|26804.43
05:21:03|26804.02
05:21:04|26804.1
05:21:05|26803.32
05:21:06|26804.29
05:21:07|26804.29
05:21:08|26804.29
05:21:09|26804.29
05:21:10|26804.29
05:21:11|26804.29
05:21:12|26804.29
05:21:13|26804.29
05:21:14|26804.29
05:21:15|26804.
05:21:16|26804.
05:21:17|26804.
05:21:18|26803.88
05:21:19|26803.61
05:21:20|26803.61
05:21:21|26803.02
05:21:22|26803.02
05:21:23|26803.35
05:21:24|26803.35
05:21:25|26803.02
05:21:26|26802.97
05:21:27|26802.97
05:21:28|26803.21
05:21:29|26803.11
05:21:31|26803.11
05:21:31|26803.35
05:21:32|26801.86
05:21:34|26801.6
05:21:35|26801.89
05:21:35|26801.6
05:21:36|26801.6
05:21:37|26801.6
05:21:38|26801.6
05:21:39|26802.12
05:21:41|26802.59
05:21:43|26802.42
05:21:44|26802.42
05:21:45|26803.
05:21:46|26803.
05:21:47|26802.49
05:21:48|26802.49
05:21:49|26802.49
05:21:50|26802.49
05:21:52|26802.49
05:21:53|26802.26
05:21:54|26802.26
05:21:55|26803.27
05:21:56|26802.5
05:21:57|26803.
05:21:57|26803.48
05:21:59|26804.39
05:22:00|26803.31
05:22:01|26805.13
05:22:02|26805.02
05:22:03|26805.38
05:22:04|26804.32
05:22:06|26805.04
05:22:06|26805.1
05:22:07|26805.1
05:22:09|26805.1
05:22:10|26805.1
05:22:11|26805.1
05:22:12|26805.94
05:22:13|26805.21
05:22:13|26804.96
05:22:15|26804.96
05:22:15|26804.83
05:22:16|26804.83
05:22:18|26804.83
05:22:18|26804.99
05:22:20|26804.87
05:22:21|26804.87
05:22:22|26804.32
05:22:22|26804.32
05:22:24|26804.53
05:22:25|26803.72
05:22:26|26804.33
05:22:26|26803.82
05:22:28|26804.34
05:22:28|26804.09
05:22:30|26804.09
05:22:30|26804.35
05:22:32|26804.09
05:22:33|26803.85
05:22:34|26804.4
05:22:35|26804.4
05:22:35|26804.4
05:22:36|26804.41
05:22:38|26804.41
05:22:39|26804.13
05:22:39|26804.48
05:22:41|26804.43
05:22:42|26804.43
05:22:43|26804.43
05:22:44|26803.98
05:22:45|26804.46
05:22:46|26804.46
05:22:47|26802.98
05:22:48|26803.71
05:22:50|26803.67
05:22:50|26803.67
05:22:51|26803.67
05:22:52|26803.67
05:22:53|26805.85
05:22:55|26804.83
05:22:55|26805.18
05:22:58|26805.7
05:22:58|26806.37
05:22:59|26805.66
05:23:00|26805.28
05:23:01|26806.04
05:23:02|26805.73
05:23:03|26806.25
05:23:05|26805.75
05:23:05|26805.75
05:23:06|26806.
05:23:08|26806.
05:23:08|26805.54
05:23:09|26805.27
05:23:10|26805.27
05:23:12|26805.49
05:23:13|26805.43
05:23:13|26805.43
05:23:14|26805.24
05:23:16|26805.23
05:23:16|26805.35
05:23:17|26805.35
05:23:18|26805.35
05:23:19|26805.35
05:23:20|26805.46
05:23:21|26805.46
05:23:23|26805.46
05:23:24|26805.59
05:23:25|26805.59
05:23:25|26804.8
05:23:27|26804.6
05:23:27|26804.08
05:23:29|26804.25
05:23:30|26804.51
05:23:31|26804.51
05:23:31|26804.52
05:23:33|26804.52
05:23:33|26804.88
05:23:35|26803.85
05:23:35|26803.85
05:23:36|26803.85
05:23:38|26804.22
05:23:39|26804.22
05:23:39|26802.16
05:23:40|26801.86
05:23:42|26801.85
05:23:43|26801.85
05:23:45|26802.21
05:23:45|26802.21
05:23:46|26802.56
05:23:47|26802.69
05:23:48|26802.19
05:23:49|26802.19
05:23:50|26801.69
05:23:52|26797.64
05:23:53|26797.97
05:23:53|26798.04
05:23:55|26797.38
05:23:56|26795.87
05:23:57|26796.24
05:23:58|26796.78
05:23:59|26797.19
05:24:00|26797.19
05:24:01|26797.21
05:24:02|26797.57
05:24:03|26797.73
05:24:04|26796.75
05:24:05|26796.75
05:24:06|26793.63
05:24:07|26794.16
05:24:08|26795.24
05:24:09|26795.25
05:24:10|26795.38
05:24:11|26795.9
05:24:13|26795.9
05:24:13|26795.9
05:24:14|26795.77
05:24:15|26794.97
05:24:16|26795.76
05:24:17|26795.
05:24:18|26795.23
05:24:19|26795.1
05:24:20|26795.3
05:24:22|26796.55
05:24:22|26796.35
05:24:23|26796.28
05:24:25|26796.45
05:24:25|26796.32
05:24:26|26796.
05:24:27|26798.07
05:24:28|26797.91
05:24:29|26796.88
05:24:30|26796.75
05:24:31|26797.4
05:24:32|26797.4
05:24:33|26797.4
05:24:35|26797.2
05:24:35|26797.2
05:24:37|26797.06
05:24:38|26796.28
05:24:39|26797.06
05:24:39|26797.06
05:24:40|26797.06
05:24:42|26796.93
05:24:43|26796.93
05:24:45|26797.86
05:24:45|26797.86
05:24:46|26798.
05:24:48|26797.36
05:24:49|26797.99
05:24:50|26797.99
05:24:51|26797.82
05:24:52|26797.12
05:24:53|26796.8
05:24:53|26797.08
05:24:55|26794.59
05:24:56|26794.49
05:24:57|26793.94
05:24:57|26793.52
05:24:59|26794.22
05:24:59|26794.21
05:25:01|26793.82
05:25:01|26793.94
05:25:03|26793.95
05:25:04|26794.11
05:25:05|26793.79
05:25:05|26793.95
05:25:07|26794.57
05:25:08|26794.66
05:25:08|26794.54
05:25:10|26794.03
05:25:11|26793.88
05:25:12|26794.16
05:25:13|26794.84
05:25:14|26794.09
05:25:15|26793.84
05:25:16|26794.43
05:25:17|26793.85
05:25:18|26794.43
05:25:19|26794.52
05:25:20|26794.42
05:25:22|26794.4
05:25:23|26794.68
05:25:23|26794.29
05:25:24|26794.31
05:25:25|26794.58
05:25:26|26794.87
05:25:27|26794.28
05:25:28|26794.28
05:25:29|26794.15
05:25:30|26794.58
05:25:31|26794.58
05:25:33|26793.73
05:25:33|26793.73
05:25:34|26793.9
05:25:35|26794.01
05:25:36|26793.93
05:25:38|26793.88
05:25:38|26794.18
05:25:40|26794.19
05:25:41|26794.04
05:25:41|26793.64
05:25:43|26793.51
05:25:44|26793.21
05:25:45|26792.55
05:25:45|26792.94
05:25:47|26792.94
05:25:48|26792.88
05:25:49|26791.9
05:25:50|26792.61
05:25:51|26792.36
05:25:52|26792.76
05:25:53|26792.75
05:25:54|26790.03
05:25:56|26791.57
05:25:56|26791.21
05:25:57|26791.08
05:25:58|26791.92
05:26:00|26791.98
05:26:00|26792.45
05:26:02|26793.03
05:26:03|26793.5
05:26:03|26793.4
05:26:04|26793.91
05:26:05|26794.01
05:26:07|26793.81
05:26:07|26793.47
05:26:08|26794.01
05:26:10|26794.13
05:26:11|26794.32
05:26:11|26794.13
05:26:12|26794.
05:26:14|26794.46
05:26:15|26794.6
05:26:16|26794.59
05:26:17|26794.61
05:26:18|26794.61
05:26:19|26794.72
05:26:19|26794.72
05:26:21|26794.32
05:26:21|26794.19
05:26:23|26794.42
05:26:24|26794.42
05:26:24|26794.7
05:26:25|26794.31
05:26:26|26794.88
05:26:27|26794.72
05:26:28|26794.87
05:26:29|26797.93
05:26:31|26798.45
05:26:31|26798.42
05:26:32|26798.49
05:26:33|26798.49
05:26:34|26797.62
05:26:36|26797.62
05:26:36|26798.14
05:26:37|26797.98
05:26:39|26797.98
05:26:40|26797.98
05:26:41|26797.58
05:26:42|26798.37
05:26:43|26798.37
05:26:43|26798.37
05:26:44|26798.37
05:26:46|26798.37
05:26:48|26797.66
05:26:49|26798.3
05:26:49|26798.3
05:26:51|26798.3
05:26:51|26798.07
05:26:53|26798.76
05:26:53|26798.45
05:26:55|26798.45
05:26:55|26798.37
05:26:57|26798.39
05:26:58|26798.54
05:26:59|26798.29
05:27:00|26797.77
05:27:01|26798.16
05:27:02|26797.65
05:27:03|26798.21
05:27:04|26797.6
05:27:05|26797.6
05:27:06|26797.6
05:27:07|26798.48
05:27:08|26798.22
05:27:09|26797.84
05:27:10|26797.84
05:27:11|26798.56
05:27:12|26798.42
05:27:13|26798.66
05:27:14|26799.26
05:27:15|26799.26
05:27:16|26799.26
05:27:17|26799.26
05:27:18|26799.26
05:27:19|26799.26
05:27:20|26799.26
05:27:21|26798.36
05:27:22|26798.36
05:27:23|26798.36
05:27:24|26798.36
05:27:26|26798.9
05:27:26|26798.72
05:27:27|26798.85
05:27:28|26798.78
05:27:29|26798.61
05:27:30|26798.85
05:27:31|26798.98
05:27:32|26798.58
05:27:33|26798.61
05:27:34|26798.38
05:27:35|26799.58
05:27:37|26798.89
05:27:37|26798.49
05:27:38|26799.18
05:27:39|26799.18
05:27:40|26798.04
05:27:42|26799.56
05:27:43|26799.56
05:27:44|26799.47
05:27:45|26799.47
05:27:46|26799.47
05:27:47|26799.47
05:27:48|26798.48
05:27:50|26798.48
05:27:51|26798.48
05:27:52|26799.01
05:27:53|26799.01
05:27:54|26798.65
05:27:55|26798.65
05:27:56|26798.48
05:27:57|26799.3
05:27:58|26799.3
05:27:59|26799.3
05:28:00|26799.48
05:28:01|26798.16
05:28:02|26798.23
05:28:04|26798.2
05:28:04|26797.69
05:28:06|26797.65
05:28:07|26797.72
05:28:07|26797.72
05:28:09|26797.72
05:28:10|26797.72
05:28:10|26797.72
05:28:11|26798.22
05:28:12|26798.85
05:28:13|26799.11
05:28:14|26799.16
05:28:15|26799.17
05:28:17|26799.57
05:28:18|26799.16
05:28:18|26799.16
05:28:19|26799.17
05:28:20|26799.17
05:28:22|26797.47
05:28:23|26798.01
05:28:23|26798.01
05:28:24|26798.01
05:28:26|26797.71
05:28:26|26797.96
05:28:27|26797.96
05:28:28|26797.46
05:28:29|26797.3
05:28:31|26796.85
05:28:32|26794.98
05:28:32|26793.98
05:28:33|26793.97
05:28:35|26794.12
05:28:35|26794.
05:28:36|26794.04
05:28:38|26794.04
05:28:38|26794.69
05:28:40|26794.69
05:28:41|26794.62
05:28:42|26794.62
05:28:43|26794.71
05:28:44|26794.
05:28:45|26794.26
05:28:46|26794.26
05:28:46|26794.26
05:28:48|26794.51
05:28:50|26794.39
05:28:51|26794.76
05:28:51|26794.93
05:28:53|26794.94
05:28:54|26794.94
05:28:54|26794.94
05:28:56|26794.92
05:28:57|26795.05
05:28:58|26795.34
05:28:59|26795.27
05:29:00|26796.39
05:29:01|26796.64
05:29:02|26796.72
05:29:03|26796.96
05:29:04|26797.29
05:29:05|26797.29
05:29:06|26796.72
05:29:07|26796.58
05:29:08|26796.58
05:29:09|26796.58
05:29:10|26797.04
05:29:11|26797.21
05:29:12|26796.92
05:29:13|26796.92
05:29:14|26797.05
05:29:15|26797.05
05:29:16|26796.98
05:29:17|26796.98
05:29:18|26796.54
05:29:20|26797.16
05:29:20|26797.39
05:29:21|26797.53
05:29:22|26798.76
05:29:23|26798.33
05:29:24|26798.33
05:29:25|26798.33
05:29:26|26798.33
05:29:27|26798.53
05:29:28|26797.89
05:29:29|26797.92
05:29:31|26796.82
05:29:31|26796.86
05:29:33|26796.86
05:29:34|26796.73
05:29:34|26796.73
05:29:35|26796.9
05:29:36|26796.9
05:29:37|26796.9
05:29:38|26796.43
05:29:40|26796.48
05:29:40|26796.74
05:29:42|26796.34
05:29:43|26796.08
05:29:44|26795.89
05:29:45|26795.39
05:29:46|26795.41
05:29:47|26795.4
05:29:48|26795.4
05:29:49|26795.25
05:29:50|26795.24
05:29:52|26794.98
05:29:53|26794.98
05:29:54|26795.5
05:29:54|26795.73
05:29:55|26795.73
05:29:56|26795.46
05:29:58|26795.84
05:29:59|26795.96
05:30:00|26795.95
05:30:01|26796.35
05:30:02|26795.56
05:30:03|26795.97
05:30:04|26795.41
05:30:05|26796.8
05:30:06|26796.
05:30:07|26797.13
05:30:08|26796.6
05:30:09|26796.5
05:30:10|26796.82
05:30:11|26796.66
05:30:12|26797.23
05:30:13|26796.75
05:30:15|26796.93
05:30:15|26796.56
05:30:16|26797.01
05:30:17|26797.01
05:30:18|26797.01
05:30:19|26797.64
05:30:20|26796.88
05:30:21|26796.9
05:30:22|26797.64
05:30:23|26797.09
05:30:24|26797.09
05:30:25|26797.09
05:30:26|26796.68
05:30:27|26797.
05:30:28|26796.49
05:30:29|26796.49
05:30:31|26796.49
05:30:31|26796.49
05:30:32|26796.49
05:30:33|26796.62
05:30:34|26796.62
05:30:35|26796.62
05:30:36|26795.84
05:30:37|26796.02
05:30:38|26795.75
05:30:39|26795.34
05:30:41|26794.81
05:30:41|26794.94
05:30:42|26794.81
05:30:43|26794.81
05:30:44|26794.81
05:30:45|26794.81
05:30:46|26794.81
05:30:47|26794.81
05:30:49|26794.81
05:30:50|26795.33
05:30:51|26795.33
05:30:53|26795.91
05:30:53|26794.84
05:30:54|26794.9
05:30:55|26794.9
05:30:57|26794.88
05:30:57|26795.6
05:30:59|26795.6
05:30:59|26795.93
05:31:01|26795.58
05:31:01|26793.57
05:31:03|26793.6
05:31:04|26793.36
05:31:05|26793.24
05:31:06|26793.24
05:31:06|26793.24
05:31:08|26794.59
05:31:09|26794.05
05:31:10|26794.05
05:31:11|26792.21
05:31:12|26792.39
05:31:13|26793.
05:31:14|26792.28
05:31:15|26792.43
05:31:16|26792.61
05:31:17|26792.97
05:31:18|26792.64
05:31:19|26792.64
05:31:20|26793.52
05:31:21|26793.25
05:31:22|26792.8
05:31:23|26792.67
05:31:24|26792.21
05:31:25|26792.24
05:31:26|26791.94
05:31:27|26792.
05:31:28|26792.41
05:31:29|26792.41
05:31:30|26791.92
05:31:31|26791.92
05:31:32|26791.92
05:31:33|26792.28
05:31:34|26791.68
05:31:35|26791.52
05:31:36|26792.25
05:31:37|26789.5
05:31:38|26789.66
05:31:39|26789.66
05:31:40|26789.24
05:31:41|26789.27
05:31:42|26789.2
05:31:43|26789.48
05:31:44|26789.78
05:31:45|26788.61
05:31:46|26789.49
05:31:47|26789.31
05:31:48|26789.2
05:31:49|26788.99
05:31:50|26788.7
05:31:51|26788.98
05:31:52|26789.
05:31:54|26789.
05:31:55|26789.
05:31:55|26788.4
05:31:58|26789.15
05:31:58|26789.04
05:31:59|26789.08
05:32:00|26790.13
05:32:01|26789.42
05:32:03|26789.79
05:32:03|26790.7
05:32:05|26790.1
05:32:06|26790.7
05:32:06|26790.15
05:32:07|26790.7
05:32:08|26790.33
05:32:10|26790.38
05:32:10|26790.62
05:32:12|26790.93
05:32:13|26790.03
05:32:14|26790.77
05:32:14|26790.72
05:32:16|26790.46
05:32:17|26789.96
05:32:18|26790.24
05:32:19|26790.57
05:32:20|26790.74
05:32:21|26790.77
05:32:22|26791.71
05:32:23|26791.5
05:32:24|26791.79
05:32:25|26791.92
05:32:26|26791.8
05:32:27|26791.8
05:32:28|26791.92
05:32:29|26792.31
05:32:30|26791.81
05:32:31|26792.39
05:32:32|26792.39
05:32:33|26792.39
05:32:35|26792.39
05:32:35|26792.32
05:32:36|26790.95
05:32:37|26790.08
05:32:38|26790.99
05:32:39|26791.72
05:32:40|26790.86
05:32:41|26790.61
05:32:42|26790.44
05:32:43|26790.98
05:32:44|26790.98
05:32:45|26791.4
05:32:46|26792.2
05:32:47|26792.17
05:32:48|26792.17
05:32:49|26792.02
05:32:50|26792.9
05:32:52|26792.9
05:32:52|26792.9
05:32:54|26792.9
05:32:55|26792.9
05:32:56|26791.9
05:32:57|26791.88
05:32:58|26791.88
05:32:59|26792.8
05:33:00|26791.95
05:33:01|26793.24
05:33:02|26792.45
05:33:03|26792.53
05:33:04|26794.03
05:33:06|26795.
05:33:07|26795.
05:33:08|26794.37
05:33:08|26794.37
05:33:10|26794.71
05:33:11|26794.71
05:33:11|26795.63
05:33:12|26794.33
05:33:13|26794.33
05:33:15|26795.
05:33:16|26794.22
05:33:16|26794.34
05:33:18|26794.34
05:33:19|26794.48
05:33:20|26794.86
05:33:21|26794.85
05:33:22|26795.02
05:33:23|26795.02
05:33:24|26794.53
05:33:25|26794.53
05:33:26|26794.88
05:33:27|26794.76
05:33:28|26794.48
05:33:29|26795.07
05:33:30|26795.06
05:33:31|26795.71
05:33:32|26795.74
05:33:33|26795.74
05:33:34|26796.1
05:33:35|26796.1
05:33:36|26796.09
05:33:37|26796.09
05:33:38|26796.47
05:33:39|26796.54
05:33:40|26796.31
05:33:42|26796.31
05:33:43|26796.13
05:33:44|26796.54
05:33:45|26796.54
05:33:46|26796.54
05:33:47|26796.54
05:33:48|26795.88
05:33:49|26796.19
05:33:50|26794.7
05:33:51|26794.89
05:33:52|26794.88
05:33:53|26795.43
05:33:55|26795.51
05:33:56|26795.51
05:33:56|26794.94
05:33:58|26795.51
05:33:59|26795.38
05:34:00|26796.14
05:34:00|26796.72
05:34:02|26796.43
05:34:03|26796.44
05:34:04|26796.59
05:34:05|26796.6
05:34:06|26796.03
05:34:07|26796.31
05:34:07|26797.3
05:34:09|26797.55
05:34:10|26797.68
05:34:11|26797.55
05:34:12|26796.32
05:34:13|26796.77
05:34:13|26797.03
05:34:14|26797.87
05:34:16|26797.69
05:34:16|26797.38
05:34:17|26797.24
05:34:18|26796.44
05:34:20|26796.89
05:34:21|26796.62
05:34:21|26796.52
05:34:23|26795.91
05:34:23|26797.05
05:34:25|26795.84
05:34:26|26797.02
05:34:27|26797.07
05:34:28|26796.73
05:34:28|26796.58
05:34:30|26796.46
05:34:31|26796.79
05:34:32|26796.79
05:34:33|26797.17
05:34:34|26797.42
05:34:35|26797.29
05:34:36|26797.28
05:34:37|26797.51
05:34:38|26796.75
05:34:39|26796.85
05:34:40|26796.4
05:34:41|26796.19
05:34:42|26796.45
05:34:43|26796.14
05:34:44|26797.
05:34:45|26796.07
05:34:46|26796.29
05:34:47|26796.39
05:34:48|26796.39
05:34:49|26797.14
05:34:50|26796.3
05:34:52|26797.19
05:34:53|26796.82
05:34:53|26796.69
05:34:55|26796.83
05:34:56|26797.39
05:34:57|26796.76
05:34:58|26797.25
05:34:59|26797.21
05:35:01|26797.64
05:35:02|26798.23
05:35:03|26797.25
05:35:04|26797.36
05:35:04|26797.48
05:35:06|26797.52
05:35:06|26797.6
05:35:08|26797.6
05:35:09|26797.6
05:35:10|26797.35
05:35:11|26797.47
05:35:12|26797.47
05:35:13|26797.47
05:35:14|26797.02
05:35:15|26795.46
05:35:16|26795.19
05:35:17|26795.49
05:35:18|26794.17
05:35:19|26791.8
05:35:20|26791.75
05:35:21|26792.65
05:35:22|26791.59
05:35:23|26791.59
05:35:24|26792.
05:35:25|26792.
05:35:26|26792.
05:35:27|26791.89
05:35:28|26790.87
05:35:29|26790.87
05:35:31|26790.87
05:35:31|26791.24
05:35:32|26791.07
05:35:33|26791.07
05:35:34|26791.07
05:35:35|26791.63
05:35:37|26791.63
05:35:37|26791.39
05:35:38|26791.33
05:35:39|26791.33
05:35:40|26790.92
05:35:41|26791.29
05:35:43|26791.29
05:35:43|26790.96
05:35:44|26790.93
05:35:45|26790.93
05:35:46|26790.63
05:35:48|26790.01
05:35:48|26789.92
05:35:49|26790.22
05:35:50|26790.21
05:35:51|26790.21
05:35:53|26791.
05:35:53|26790.52
05:35:55|26791.03
05:35:56|26789.8
05:35:57|26790.02
05:35:59|26790.
05:35:59|26790.39
05:36:00|26790.09
05:36:01|26790.43
05:36:02|26790.43
05:36:03|26789.89
05:36:04|26790.14
05:36:05|26789.99
05:36:06|26790.22
05:36:07|26789.87
05:36:08|26790.01
05:36:10|26790.01
05:36:10|26790.
05:36:11|26790.
05:36:13|26790.
05:36:13|26790.56
05:36:15|26790.56
05:36:16|26790.55
05:36:17|26791.23
05:36:18|26791.23
05:36:19|26791.23
05:36:20|26791.36
05:36:21|26791.57
05:36:22|26790.57
05:36:22|26790.57
05:36:24|26790.92
05:36:25|26790.92
05:36:26|26790.53
05:36:26|26790.53
05:36:28|26792.43
05:36:29|26792.04
05:36:30|26791.85
05:36:31|26791.85
05:36:32|26792.27
05:36:33|26792.45
05:36:34|26792.16
05:36:35|26793.23
05:36:36|26792.8
05:36:37|26792.8
05:36:38|26792.8
05:36:39|26792.8
05:36:40|26792.8
05:36:41|26793.57
05:36:42|26793.43
05:36:43|26793.43
05:36:44|26793.43
05:36:45|26793.43
05:36:46|26793.43
05:36:47|26793.43
05:36:48|26793.97
05:36:49|26793.44
05:36:50|26793.44
05:36:51|26793.44
05:36:52|26793.21
05:36:54|26793.88
05:36:54|26793.88
05:36:56|26793.12
05:36:57|26792.75
05:36:59|26792.75
05:36:59|26792.75
05:37:01|26793.05
05:37:02|26794.26
05:37:03|26793.53
05:37:04|26793.47
05:37:05|26794.14
05:37:06|26794.14
05:37:07|26794.14
05:37:08|26794.14
05:37:09|26793.5
05:37:10|26793.63
05:37:11|26794.35
05:37:12|26794.61
05:37:13|26794.
05:37:14|26794.49
05:37:15|26794.49
05:37:16|26794.
05:37:17|26794.
05:37:18|26793.65
05:37:19|26793.8
05:37:20|26793.56
05:37:21|26794.83
05:37:23|26794.58
05:37:24|26794.42
05:37:24|26795.19
05:37:25|26795.19
05:37:26|26795.44
05:37:28|26795.9
05:37:28|26795.44
05:37:30|26795.44
05:37:31|26795.31
05:37:31|26794.84
05:37:32|26794.25
05:37:34|26794.25
05:37:35|26795.37
05:37:35|26794.69
05:37:37|26795.61
05:37:37|26795.61
05:37:39|26795.8
05:37:40|26795.8
05:37:41|26794.66
05:37:42|26794.66
05:37:43|26792.54
05:37:44|26792.88
05:37:45|26792.88
05:37:45|26792.63
05:37:47|26792.75
05:37:48|26792.75
05:37:49|26792.75
05:37:50|26793.
05:37:51|26793.
05:37:52|26793.
05:37:53|26794.33
05:37:54|26793.87
05:37:55|26793.46
05:37:56|26793.46
05:37:58|26794.64
05:37:59|26794.36
05:38:00|26794.36
05:38:01|26794.11
05:38:02|26793.86
05:38:03|26793.86
05:38:04|26794.05
05:38:05|26794.05
05:38:06|26794.05
05:38:07|26793.22
05:38:08|26793.52
05:38:09|26793.52
05:38:10|26793.52
05:38:11|26793.33
05:38:12|26793.33
05:38:13|26793.13
05:38:14|26793.07
05:38:15|26793.21
05:38:16|26793.21
05:38:18|26793.21
05:38:19|26793.21
05:38:20|26794.
05:38:21|26794.8
05:38:22|26795.2
05:38:23|26795.32
05:38:24|26795.84
05:38:24|26795.49
05:38:26|26795.84
05:38:27|26795.68
05:38:28|26795.57
05:38:29|26796.02
05:38:30|26795.57
05:38:31|26795.57
05:38:32|26795.57
05:38:33|26795.57
05:38:34|26795.69
05:38:35|26795.69
05:38:36|26795.69
05:38:37|26795.69
05:38:38|26795.69
05:38:39|26794.72
05:38:40|26795.
05:38:41|26794.88
05:38:42|26794.88
05:38:43|26795.13
05:38:44|26794.71
05:38:45|26793.88
05:38:46|26793.73
05:38:47|26793.73
05:38:48|26793.73
05:38:49|26792.51
05:38:50|26792.64
05:38:51|26792.53
05:38:52|26792.3
05:38:53|26791.88
05:38:54|26789.52
05:38:55|26789.48
05:38:56|26789.76
05:38:58|26788.55
05:38:59|26789.52
05:39:00|26789.02
05:39:01|26787.5
05:39:02|26787.79
05:39:03|26787.79
05:39:04|26787.57
05:39:05|26787.53
05:39:06|26788.27
05:39:07|26788.59
05:39:08|26788.59
05:39:09|26787.3
05:39:11|26787.8
05:39:12|26787.8
05:39:13|26787.8
05:39:14|26786.24
05:39:15|26786.44
05:39:15|26786.71
05:39:17|26785.6
05:39:18|26785.16
05:39:18|26785.41
05:39:20|26785.25
05:39:20|26784.76
05:39:22|26784.79
05:39:23|26784.75
05:39:24|26785.45
05:39:25|26784.28
05:39:25|26785.15
05:39:26|26784.87
05:39:27|26784.87
05:39:29|26783.86
05:39:29|26783.86
05:39:31|26784.37
05:39:31|26784.37
05:39:33|26784.78
05:39:33|26783.72
05:39:34|26783.67
05:39:35|26782.82
05:39:37|26783.
05:39:38|26782.2
05:39:39|26781.66
05:39:40|26782.16
05:39:40|26783.15
05:39:42|26782.82
05:39:42|26782.78
05:39:44|26782.78
05:39:45|26782.78
05:39:45|26782.78
05:39:46|26782.6
05:39:48|26782.6
05:39:49|26782.37
05:39:50|26782.12
05:39:51|26782.81
05:39:52|26784.07
05:39:53|26783.45
05:39:54|26783.45
05:39:55|26783.45
05:39:56|26782.
05:39:57|26782.13
05:39:58|26782.13
05:39:59|26782.13
05:40:00|26782.13
05:40:01|26782.69
05:40:02|26782.57
05:40:04|26783.62
05:40:04|26783.67
05:40:05|26783.61
05:40:06|26783.61
05:40:07|26783.61
05:40:08|26782.
05:40:09|26782.74
05:40:10|26782.38
05:40:11|26782.38
05:40:12|26782.38
05:40:13|26782.38
05:40:14|26782.38
05:40:15|26782.38
05:40:16|26782.38
05:40:18|26780.49
05:40:18|26782.67
05:40:19|26780.7
05:40:20|26780.41
05:40:22|26778.68
05:40:23|26779.03
05:40:23|26779.25
05:40:24|26778.93
05:40:25|26778.93
05:40:27|26779.
05:40:28|26778.88
05:40:29|26778.95
05:40:30|26778.95
05:40:31|26779.1
05:40:32|26777.82
05:40:33|26777.55
05:40:34|26778.12
05:40:35|26778.18
05:40:36|26778.12
05:40:37|26778.13
05:40:38|26777.59
05:40:40|26780.
05:40:40|26779.62
05:40:41|26779.66
05:40:42|26779.32
05:40:43|26779.45
05:40:44|26779.57
05:40:45|26779.39
05:40:46|26780.36
05:40:47|26780.36
05:40:48|26781.67
05:40:49|26780.33
05:40:50|26780.33
05:40:51|26780.4
05:40:53|26780.79
05:40:53|26780.87
05:40:54|26780.87
05:40:55|26780.99
05:40:56|26781.69
05:40:57|26781.04
05:40:59|26780.74
05:41:00|26781.27
05:41:01|26781.27
05:41:02|26781.27
05:41:03|26781.27
05:41:04|26781.27
05:41:05|26781.27
05:41:06|26781.27
05:41:07|26781.27
05:41:08|26781.97
05:41:09|26782.11
05:41:10|26782.33
05:41:11|26782.27
05:41:13|26782.27
05:41:13|26782.6
05:41:14|26782.6
05:41:15|26783.14
05:41:16|26782.66
05:41:17|26783.14
05:41:18|26783.14
05:41:19|26783.14
05:41:20|26782.53
05:41:21|26783.14
05:41:22|26783.14
05:41:23|26783.14
05:41:24|26781.87
05:41:25|26781.87
05:41:26|26780.73
05:41:27|26780.99
05:41:28|26780.53
05:41:29|26780.53
05:41:30|26780.66
05:41:31|26780.66
05:41:32|26780.66
05:41:33|26780.84
05:41:35|26781.53
05:41:35|26780.49
05:41:36|26779.57
05:41:37|26779.42
05:41:38|26780.83
05:41:39|26781.07
05:41:40|26781.07
05:41:41|26780.13
05:41:43|26780.98
05:41:43|26780.57
05:41:44|26780.57
05:41:45|26779.42
05:41:46|26779.5
05:41:48|26779.5
05:41:48|26779.5
05:41:50|26780.81
05:41:51|26780.81
05:41:52|26780.81
05:41:52|26781.34
05:41:53|26780.84
05:41:55|26780.39
05:41:56|26780.51
05:41:56|26780.55
05:41:57|26782.32
05:41:58|26782.29
05:41:59|26782.13
05:42:01|26783.4
05:42:01|26785.3
05:42:03|26785.57
05:42:04|26787.26
05:42:06|26787.2
05:42:07|26787.76
05:42:08|26790.23
05:42:09|26791.81
05:42:10|26792.99
05:42:11|26793.95
05:42:12|26793.59
05:42:13|26793.42
05:42:13|26795.53
05:42:15|26795.15
05:42:16|26795.9
05:42:17|26795.9
05:42:18|26795.15
05:42:18|26794.5
05:42:19|26793.5
05:42:21|26794.21
05:42:22|26794.02
05:42:23|26795.65
05:42:24|26796.11
05:42:25|26796.17
05:42:26|26795.8
05:42:27|26795.53
05:42:28|26795.34
05:42:29|26795.67
05:42:30|26794.71
05:42:31|26795.1
05:42:32|26793.01
05:42:33|26794.5
05:42:34|26793.5
05:42:35|26793.36
05:42:36|26793.89
05:42:37|26793.89
05:42:38|26793.89
05:42:39|26793.82
05:42:40|26793.74
05:42:41|26793.43
05:42:42|26793.39
05:42:44|26793.62
05:42:45|26793.01
05:42:46|26793.01
05:42:46|26793.52
05:42:47|26793.01
05:42:48|26793.07
05:42:49|26791.83
05:42:50|26792.12
05:42:51|26792.06
05:42:52|26792.
05:42:53|26792.14
05:42:54|26792.14
05:42:55|26792.14
05:42:56|26791.88
05:42:57|26791.88
05:42:59|26792.26
05:42:59|26792.3
05:43:00|26792.
05:43:02|26792.74
05:43:03|26792.77
05:43:04|26792.77
05:43:05|26793.53
05:43:06|26793.53
05:43:07|26793.53
05:43:08|26792.08
05:43:10|26792.54
05:43:10|26792.87
05:43:11|26792.87
05:43:13|26792.87
05:43:14|26791.72
05:43:15|26793.03
05:43:16|26794.15
05:43:17|26793.83
05:43:18|26793.78
05:43:19|26794.41
05:43:20|26794.13
05:43:20|26794.75
05:43:22|26794.39
05:43:23|26794.39
05:43:24|26794.41
05:43:24|26794.32
05:43:26|26794.62
05:43:27|26794.3
05:43:28|26794.3
05:43:29|26794.3
05:43:29|26794.
05:43:30|26794.
05:43:32|26794.
05:43:33|26794.
05:43:34|26793.66
05:43:35|26793.66
05:43:36|26794.04
05:43:37|26794.04
05:43:38|26792.81
05:43:39|26792.
05:43:40|26792.68
05:43:41|26792.56
05:43:42|26792.36
05:43:43|26792.4
05:43:44|26792.54
05:43:45|26792.54
05:43:47|26792.49
05:43:47|26792.12
05:43:48|26792.12
05:43:49|26792.12
05:43:50|26792.27
05:43:51|26792.46
05:43:52|26792.56
05:43:53|26792.39
05:43:54|26792.32
05:43:55|26792.71
05:43:56|26792.12
05:43:57|26792.32
05:43:58|26792.
05:43:59|26792.
05:44:00|26792.5
05:44:01|26792.5
05:44:02|26793.01
05:44:03|26793.01
05:44:04|26793.
05:44:05|26793.
05:44:06|26791.87
05:44:07|26792.17
05:44:09|26792.14
05:44:10|26790.31
05:44:11|26791.4
05:44:12|26790.37
05:44:14|26789.51
05:44:14|26789.51
05:44:15|26789.51
05:44:17|26789.06
05:44:17|26789.99
05:44:19|26789.99
05:44:19|26790.42
05:44:21|26790.01
05:44:22|26790.55
05:44:22|26790.08
05:44:24|26790.28
05:44:24|26790.
05:44:25|26790.33
05:44:26|26790.39
05:44:27|26790.39
05:44:28|26790.39
05:44:30|26790.39
05:44:31|26789.99
05:44:32|26789.99
05:44:33|26789.99
05:44:34|26789.99
05:44:34|26791.38
05:44:36|26790.24
05:44:37|26789.8
05:44:38|26789.8
05:44:38|26789.8
05:44:39|26789.8
05:44:40|26789.8
05:44:41|26789.54
05:44:43|26789.54
05:44:43|26789.54
05:44:44|26789.54
05:44:45|26789.54
05:44:46|26790.63
05:44:48|26790.13
05:44:49|26790.13
05:44:49|26790.13
05:44:50|26790.13
05:44:51|26790.19
05:44:53|26790.2
05:44:54|26790.2
05:44:54|26790.47
05:44:56|26790.47
05:44:57|26790.27
05:44:57|26790.31
05:44:59|26790.31
05:44:59|26790.27
05:45:00|26791.25
05:45:02|26790.39
05:45:02|26790.39
05:45:03|26790.62
05:45:05|26791.41
05:45:06|26791.41
05:45:07|26791.14
05:45:08|26791.53
05:45:09|26791.53
05:45:09|26791.
05:45:11|26791.35
05:45:12|26790.96
05:45:13|26791.
05:45:14|26792.2
05:45:15|26792.23
05:45:16|26793.04
05:45:17|26793.04
05:45:18|26793.04
05:45:19|26792.6
05:45:20|26792.6
05:45:21|26792.89
05:45:22|26792.46
05:45:23|26792.28
05:45:24|26792.28
05:45:25|26791.78
05:45:26|26791.78
05:45:27|26791.78
05:45:28|26791.78
05:45:29|26791.78
05:45:30|26793.77
05:45:31|26792.13
05:45:32|26792.36
05:45:33|26792.5
05:45:34|26792.5
05:45:35|26792.89
05:45:36|26792.89
05:45:37|26792.89
05:45:38|26792.89
05:45:39|26792.89
05:45:40|26792.06
05:45:41|26792.41
05:45:42|26792.
05:45:43|26792.
05:45:44|26792.72
05:45:45|26792.72
05:45:46|26792.72
05:45:47|26792.72
05:45:48|26792.72
05:45:49|26792.72
05:45:50|26792.72
05:45:51|26792.72
05:45:52|26793.29
05:45:53|26792.9
05:45:54|26792.9
05:45:55|26792.9
05:45:56|26792.92
05:45:57|26791.17
05:45:58|26791.73
05:45:59|26792.02
05:46:00|26792.29
05:46:01|26792.99
05:46:02|26795.87
05:46:04|26796.49
05:46:05|26796.23
05:46:06|26796.42
05:46:07|26797.52
05:46:08|26797.6
05:46:09|26797.64
05:46:10|26797.85
05:46:11|26797.59
05:46:12|26797.86
05:46:13|26797.59
05:46:14|26797.88
05:46:15|26797.88
05:46:16|26797.88
05:46:17|26797.45
05:46:18|26797.45
05:46:19|26797.46
05:46:20|26797.46
05:46:21|26796.32
05:46:22|26796.8
05:46:23|26796.8
05:46:25|26796.54
05:46:25|26796.54
05:46:26|26796.54
05:46:28|26796.76
05:46:28|26796.76
05:46:29|26796.76
05:46:30|26796.14
05:46:31|26796.14
05:46:32|26796.14
05:46:33|26795.75
05:46:34|26796.52
05:46:35|26795.9
05:46:36|26795.9
05:46:37|26795.9
05:46:38|26795.9
05:46:40|26795.9
05:46:40|26795.24
05:46:41|26795.5
05:46:42|26795.32
05:46:43|26794.88
05:46:44|26793.03
05:46:46|26792.96
05:46:46|26792.96
05:46:48|26792.72
05:46:48|26793.42
05:46:49|26793.42
05:46:51|26793.42
05:46:51|26793.42
05:46:53|26793.42
05:46:54|26794.22
05:46:54|26794.22
05:46:55|26793.38
05:46:56|26793.79
05:46:58|26793.23
05:46:59|26794.16
05:46:59|26793.35
05:47:01|26793.35
05:47:02|26793.92
05:47:03|26793.05
05:47:03|26793.
05:47:05|26793.22
05:47:07|26793.07
05:47:08|26793.27
05:47:09|26793.16
05:47:10|26793.16
05:47:11|26793.16
05:47:12|26790.96
05:47:13|26790.83
05:47:14|26791.12
05:47:15|26791.41
05:47:16|26791.56
05:47:16|26791.12
05:47:18|26791.38
05:47:19|26791.65
05:47:20|26789.54
05:47:20|26790.
05:47:21|26790.32
05:47:23|26790.32
05:47:24|26791.09
05:47:25|26791.09
05:47:26|26791.28
05:47:27|26791.28
05:47:28|26791.28
05:47:29|26791.35
05:47:30|26791.35
05:47:31|26791.35
05:47:32|26791.35
05:47:33|26791.35
05:47:34|26791.35
05:47:35|26791.35
05:47:36|26791.34
05:47:37|26791.33
05:47:38|26791.78
05:47:39|26791.78
05:47:40|26791.12
05:47:41|26790.9
05:47:42|26790.
05:47:43|26790.46
05:47:44|26790.46
05:47:45|26790.71
05:47:46|26790.71
05:47:47|26790.71
05:47:48|26790.71
05:47:49|26790.83
05:47:50|26790.83
05:47:51|26790.95
05:47:52|26790.95
05:47:53|26790.71
05:47:54|26791.16
05:47:55|26790.83
05:47:56|26790.
05:47:57|26790.12
05:47:58|26790.86
05:47:59|26789.98
05:48:00|26789.98
05:48:01|26792.06
05:48:02|26791.06
05:48:03|26791.06
05:48:04|26790.97
05:48:05|26790.66
05:48:07|26790.92
05:48:08|26790.92
05:48:09|26790.67
05:48:09|26791.13
05:48:11|26791.13
05:48:12|26791.13
05:48:13|26791.13
05:48:14|26791.13
05:48:15|26791.67
05:48:16|26791.
05:48:17|26790.63
05:48:18|26790.63
05:48:19|26790.63
05:48:20|26791.2
05:48:21|26791.2
05:48:22|26791.24
05:48:24|26791.35
05:48:24|26790.43
05:48:25|26790.43
05:48:26|26790.43
05:48:27|26790.43
05:48:28|26791.67
05:48:30|26790.84
05:48:30|26790.84
05:48:31|26790.84
05:48:32|26790.84
05:48:33|26791.67
05:48:35|26791.71
05:48:36|26791.72
05:48:36|26791.86
05:48:37|26792.43
05:48:38|26791.86
05:48:40|26792.21
05:48:40|26792.21
05:48:42|26792.34
05:48:43|26792.49
05:48:43|26792.
05:48:45|26792.36
05:48:46|26792.97
05:48:47|26792.64
05:48:47|26792.64
05:48:49|26792.64
05:48:50|26792.64
05:48:50|26792.64
05:48:52|26792.64
05:48:52|26792.64
05:48:54|26793.61
05:48:55|26793.41
05:48:56|26793.52
05:48:57|26793.12
05:48:58|26792.45
05:48:59|26792.02
05:49:00|26792.02
05:49:01|26792.59
05:49:01|26791.92
05:49:03|26791.92
05:49:04|26791.92
05:49:05|26792.01
05:49:06|26792.01
05:49:08|26792.
05:49:10|26791.8
05:49:11|26793.58
05:49:13|26792.66
05:49:13|26792.66
05:49:15|26792.66
05:49:16|26792.89
05:49:16|26793.19
05:49:18|26793.21
05:49:18|26793.61
05:49:19|26793.61
05:49:21|26793.86
05:49:22|26793.86
05:49:23|26793.86
05:49:24|26794.
05:49:25|26793.68
05:49:26|26793.68
05:49:27|26794.08
05:49:28|26794.08
05:49:29|26795.52
05:49:30|26795.12
05:49:31|26794.75
05:49:32|26794.89
05:49:33|26794.24
05:49:34|26794.24
05:49:35|26794.24
05:49:36|26794.24
05:49:37|26794.24
05:49:38|26794.46
05:49:39|26794.8
05:49:40|26795.08
05:49:41|26794.65
05:49:42|26794.65
05:49:43|26794.65
05:49:44|26795.15
05:49:45|26794.63
05:49:46|26795.69
05:49:47|26795.
05:49:48|26794.75
05:49:49|26794.75
05:49:50|26795.
05:49:51|26795.
05:49:52|26795.1
05:49:53|26795.1
05:49:54|26795.1
05:49:55|26794.77
05:49:56|26794.65
05:49:57|26794.41
05:49:58|26794.41
05:49:59|26794.41
05:50:00|26794.41
05:50:01|26795.83
05:50:02|26796.08
05:50:03|26796.08
05:50:04|26796.36
05:50:05|26795.6
05:50:06|26795.6
05:50:07|26797.43
05:50:09|26797.09
05:50:10|26798.88
05:50:11|26799.31
05:50:12|26798.86
05:50:13|26799.19
05:50:13|26799.19
05:50:15|26799.24
05:50:16|26799.28
05:50:16|26799.23
05:50:18|26799.23
05:50:18|26799.23
05:50:19|26798.71
05:50:20|26798.71
05:50:21|26799.3
05:50:22|26799.3
05:50:24|26798.42
05:50:24|26798.42
05:50:26|26798.42
05:50:26|26799.
05:50:27|26799.
05:50:29|26799.
05:50:30|26799.
05:50:30|26798.57
05:50:32|26798.57
05:50:33|26799.27
05:50:34|26798.3
05:50:35|26798.21
05:50:36|26797.94
05:50:37|26797.94
05:50:38|26797.94
05:50:39|26797.94
05:50:40|26797.94
05:50:41|26798.22
05:50:42|26800.55
05:50:43|26802.61
05:50:44|26803.16
05:50:45|26802.59
05:50:46|26803.58
05:50:47|26805.74
05:50:48|26806.07
05:50:49|26806.37
05:50:51|26806.71
05:50:51|26805.69
05:50:52|26805.15
05:50:53|26808.01
05:50:55|26810.94
05:50:55|26812.55
05:50:57|26812.96
05:50:57|26812.07
05:50:59|26813.93
05:50:59|26813.71
05:51:01|26813.38
05:51:02|26813.62
05:51:02|26813.11
05:51:03|26813.72
05:51:05|26813.91
05:51:06|26814.05
05:51:06|26814.05
05:51:07|26814.47
05:51:09|26814.6
05:51:10|26814.34
05:51:11|26814.37
05:51:12|26814.08
05:51:13|26814.13
05:51:14|26815.18
05:51:15|26814.87
05:51:16|26814.
05:51:17|26814.54
05:51:18|26813.99
05:51:19|26814.24
05:51:20|26813.6
05:51:21|26813.98
05:51:22|26814.19
05:51:23|26814.07
05:51:24|26814.55
05:51:25|26814.55
05:51:26|26814.3
05:51:27|26813.54
05:51:28|26813.75
05:51:29|26813.96
05:51:30|26815.57
05:51:31|26817.08
05:51:32|26816.22
05:51:33|26819.94
05:51:34|26819.41
05:51:35|26819.1
05:51:36|26819.19
05:51:37|26818.56
05:51:38|26817.66
05:51:39|26818.1
05:51:40|26818.75
05:51:41|26819.98
05:51:43|26819.73
05:51:43|26818.18
05:51:44|26817.24
05:51:45|26817.82
05:51:46|26817.5
05:51:47|26818.59
05:51:48|26818.49
05:51:49|26818.88
05:51:50|26817.35
05:51:51|26818.41
05:51:52|26817.49
05:51:53|26817.83
05:51:54|26817.81
05:51:55|26818.21
05:51:56|26816.87
05:51:57|26817.78
05:51:58|26817.99
05:51:59|26818.28
05:52:00|26816.6
05:52:01|26815.98
05:52:02|26816.38
05:52:03|26816.25
05:52:05|26816.25
05:52:05|26816.9
05:52:06|26815.61
05:52:07|26815.98
05:52:09|26816.5
05:52:10|26816.86
05:52:11|26816.81
05:52:12|26816.61
05:52:13|26816.39
05:52:14|26816.21
05:52:16|26816.42
05:52:16|26816.52
05:52:17|26816.46
05:52:18|26816.22
05:52:19|26816.6
05:52:20|26816.67
05:52:21|26815.61
05:52:22|26814.5
05:52:23|26815.02
05:52:24|26815.3
05:52:25|26815.5
05:52:26|26814.92
05:52:27|26815.36
05:52:29|26815.61
05:52:30|26815.54
05:52:31|26815.8
05:52:32|26815.8
05:52:33|26816.83
05:52:33|26816.46
05:52:34|26816.61
05:52:36|26815.73
05:52:37|26816.58
05:52:38|26815.21
05:52:38|26815.61
05:52:40|26816.54
05:52:40|26815.72
05:52:41|26817.
05:52:43|26816.8
05:52:43|26817.31
05:52:44|26816.94
05:52:46|26817.21
05:52:47|26817.15
05:52:48|26817.15
05:52:48|26817.15
05:52:50|26816.75
05:52:51|26816.47
05:52:52|26816.47
05:52:53|26816.47
05:52:54|26816.47
05:52:55|26816.74
05:52:56|26816.86
05:52:57|26816.83
05:52:58|26816.25
05:52:59|26815.93
05:53:00|26815.92
05:53:01|26816.2
05:53:02|26816.32
05:53:03|26817.83
05:53:05|26816.8
05:53:05|26816.52
05:53:06|26815.97
05:53:07|26816.1
05:53:08|26816.1
05:53:10|26815.93
05:53:12|26816.41
05:53:12|26816.41
05:53:13|26815.91
05:53:14|26816.38
05:53:16|26816.38
05:53:16|26816.38
05:53:18|26816.38
05:53:19|26817.71
05:53:20|26818.31
05:53:21|26818.06
05:53:22|26818.37
05:53:23|26819.68
05:53:24|26819.3
05:53:25|26818.83
05:53:26|26818.36
05:53:27|26819.28
05:53:28|26818.31
05:53:29|26819.42
05:53:30|26818.97
05:53:31|26818.92
05:53:32|26819.39
05:53:33|26818.81
05:53:34|26819.7
05:53:35|26818.86
05:53:36|26818.67
05:53:37|26818.21
05:53:38|26819.18
05:53:39|26819.18
05:53:40|26819.18
05:53:41|26819.19
05:53:42|26818.56
05:53:43|26818.56
05:53:44|26818.34
05:53:45|26819.63
05:53:46|26819.29
05:53:47|26819.29
05:53:48|26819.29
05:53:49|26819.29
05:53:50|26819.74
05:53:51|26819.87
05:53:52|26821.05
05:53:53|26820.69
05:53:54|26821.23
05:53:55|26824.48
05:53:56|26823.34
05:53:57|26822.23
05:53:58|26822.56
05:53:59|26822.06
05:54:00|26821.81
05:54:01|26821.66
05:54:02|26823.12
05:54:03|26823.33
05:54:04|26822.88
05:54:05|26822.12
05:54:06|26822.29
05:54:07|26821.62
05:54:08|26821.97
05:54:09|26821.97
05:54:11|26821.69
05:54:12|26821.2
05:54:13|26820.69
05:54:14|26821.07
05:54:15|26820.55
05:54:16|26820.07
05:54:17|26820.05
05:54:18|26820.05
05:54:20|26820.02
05:54:21|26821.
05:54:21|26821.23
05:54:22|26821.66
05:54:24|26821.29
05:54:25|26821.29
05:54:25|26820.1
05:54:27|26820.55
05:54:27|26820.55
05:54:29|26820.55
05:54:30|26820.55
05:54:30|26820.39
05:54:31|26820.39
05:54:32|26820.72
05:54:33|26821.6
05:54:34|26821.6
05:54:35|26820.89
05:54:36|26821.04
05:54:38|26821.04
05:54:39|26821.04
05:54:40|26820.74
05:54:41|26820.73
05:54:42|26820.73
05:54:43|26820.73
05:54:44|26820.
05:54:45|26819.15
05:54:46|26819.55
05:54:47|26819.55
05:54:48|26819.55
05:54:49|26819.55
05:54:50|26819.55
05:54:51|26818.09
05:54:52|26817.96
05:54:53|26817.47
05:54:54|26817.51
05:54:55|26816.97
05:54:56|26816.98
05:54:57|26816.89
05:54:58|26816.19
05:54:59|26816.43
05:55:00|26816.19
05:55:01|26816.19
05:55:02|26816.45
05:55:03|26816.9
05:55:04|26817.34
05:55:06|26817.27
05:55:06|26817.15
05:55:07|26818.19
05:55:09|26818.07
05:55:09|26818.13
05:55:10|26818.36
05:55:12|26818.65
05:55:13|26818.34
05:55:14|26818.17
05:55:15|26818.17
05:55:16|26820.07
05:55:17|26819.15
05:55:18|26819.94
05:55:19|26820.03
05:55:20|26818.38
05:55:21|26819.28
05:55:22|26819.36
05:55:23|26819.36
05:55:24|26819.36
05:55:25|26817.93
05:55:26|26818.75
05:55:27|26819.29
05:55:28|26819.29
05:55:29|26819.29
05:55:30|26818.95
05:55:31|26818.95
05:55:32|26818.95
05:55:33|26818.7
05:55:34|26818.7
05:55:35|26818.59
05:55:36|26818.73
05:55:37|26819.82
05:55:38|26820.
05:55:39|26820.
05:55:40|26819.9
05:55:41|26819.37
05:55:42|26819.07
05:55:43|26817.82
05:55:44|26818.32
05:55:45|26818.11
05:55:46|26818.11
05:55:47|26819.86
05:55:48|26819.87
05:55:49|26819.87
05:55:50|26819.87
05:55:51|26819.85
05:55:52|26820.22
05:55:53|26819.54
05:55:54|26819.56
05:55:55|26819.56
05:55:56|26819.57
05:55:57|26819.57
05:55:59|26819.75
05:55:59|26819.75
05:56:00|26819.75
05:56:01|26819.75
05:56:02|26819.99
05:56:03|26819.57
05:56:05|26820.23
05:56:05|26820.95
05:56:06|26820.42
05:56:07|26821.25
05:56:09|26822.61
05:56:09|26823.27
05:56:11|26823.19
05:56:11|26824.
05:56:12|26823.8
05:56:13|26824.17
05:56:14|26823.85
05:56:16|26823.85
05:56:17|26823.76
05:56:18|26823.76
05:56:18|26824.05
05:56:20|26824.68
05:56:21|26824.
05:56:22|26823.12
05:56:23|26822.15
05:56:24|26822.94
05:56:25|26822.37
05:56:26|26820.5
05:56:27|26821.29
05:56:28|26820.16
05:56:29|26821.17
05:56:30|26821.2
05:56:31|26821.2
05:56:31|26820.56
05:56:33|26819.61
05:56:33|26819.91
05:56:35|26820.06
05:56:35|26820.18
05:56:37|26820.24
05:56:37|26820.37
05:56:39|26820.37
05:56:40|26820.87
05:56:41|26821.17
05:56:42|26820.75
05:56:43|26820.61
05:56:44|26820.61
05:56:44|26819.96
05:56:46|26819.28
05:56:47|26819.41
05:56:48|26819.41
05:56:49|26819.41
05:56:50|26820.39
05:56:51|26820.39
05:56:52|26820.38
05:56:53|26820.38
05:56:54|26820.38
05:56:55|26820.38
05:56:56|26820.49
05:56:57|26820.47
05:56:58|26819.67
05:56:59|26819.73
05:57:00|26820.13
05:57:01|26820.13
05:57:02|26820.13
05:57:03|26820.52
05:57:04|26820.16
05:57:05|26820.16
05:57:06|26821.59
05:57:07|26820.04
05:57:08|26820.44
05:57:09|26820.44
05:57:10|26820.44
05:57:11|26820.44
05:57:12|26820.05
05:57:13|26820.05
05:57:15|26820.05
05:57:15|26819.35
05:57:16|26820.08
05:57:18|26820.08
05:57:18|26819.67
05:57:20|26819.63
05:57:21|26819.63
05:57:21|26819.63
05:57:23|26819.63
05:57:24|26819.63
05:57:25|26819.63
05:57:26|26819.63
05:57:26|26819.63
05:57:27|26819.63
05:57:29|26819.63
05:57:30|26820.47
05:57:31|26819.67
05:57:32|26819.35
05:57:33|26819.35
05:57:34|26820.04
05:57:36|26820.04
05:57:36|26820.09
05:57:37|26819.
05:57:38|26819.91
05:57:39|26819.91
05:57:40|26819.91
05:57:41|26818.95
05:57:42|26819.36
05:57:43|26820.
05:57:44|26819.25
05:57:45|26819.33
05:57:46|26819.33
05:57:47|26819.33
05:57:48|26815.23
05:57:49|26815.57
05:57:50|26815.79
05:57:52|26816.38
05:57:52|26816.43
05:57:53|26817.02
05:57:54|26817.03
05:57:55|26816.91
05:57:56|26817.08
05:57:58|26817.07
05:57:58|26817.45
05:57:59|26816.8
05:58:00|26817.77
05:58:01|26817.55
05:58:02|26817.64
05:58:03|26817.36
05:58:04|26817.36
05:58:05|26816.49
05:58:06|26816.98
05:58:07|26818.94
05:58:09|26817.01
05:58:09|26817.85
05:58:10|26817.85
05:58:11|26817.85
05:58:12|26817.67
05:58:13|26817.73
05:58:14|26817.73
05:58:15|26817.57
05:58:17|26817.57
05:58:18|26817.69
05:58:19|26817.69
05:58:20|26818.13
05:58:21|26818.13
05:58:22|26817.61
05:58:23|26817.61
05:58:24|26817.31
05:58:25|26817.22
05:58:26|26817.48
05:58:27|26817.77
05:58:27|26817.16
05:58:29|26817.47
05:58:29|26817.47
05:58:30|26817.47
05:58:32|26817.77
05:58:33|26818.52
05:58:34|26817.7
05:58:35|26817.12
05:58:36|26817.43
05:58:37|26817.43
05:58:38|26817.12
05:58:39|26817.58
05:58:40|26817.58
05:58:41|26816.53
05:58:42|26816.53
05:58:43|26816.37
05:58:44|26816.14
05:58:45|26815.95
05:58:46|26816.29
05:58:48|26816.19
05:58:48|26816.
05:58:49|26816.
05:58:50|26816.36
05:58:51|26815.61
05:58:52|26815.83
05:58:54|26814.17
05:58:54|26814.17
05:58:55|26815.36
05:58:56|26815.09
05:58:57|26814.7
05:58:58|26814.46
05:58:59|26814.37
05:59:00|26813.98
05:59:01|26814.6
05:59:03|26814.6
05:59:04|26814.91
05:59:05|26815.21
05:59:05|26815.45
05:59:07|26815.73
05:59:07|26815.73
05:59:09|26815.73
05:59:09|26815.93
05:59:10|26815.45
05:59:12|26815.45
05:59:13|26815.33
05:59:14|26815.4
05:59:15|26815.4
05:59:16|26815.4
05:59:17|26815.43
05:59:18|26815.44
05:59:19|26815.44
05:59:20|26815.44
05:59:21|26815.15
05:59:22|26815.15
05:59:23|26815.15
05:59:24|26814.6
05:59:25|26814.6
05:59:26|26814.6
05:59:27|26814.6
05:59:28|26814.6
05:59:29|26814.6
05:59:30|26815.96
05:59:31|26814.94
05:59:32|26815.8
05:59:33|26815.94
05:59:34|26815.02
05:59:35|26815.02
05:59:36|26815.94
05:59:37|26815.96
05:59:38|26816.17
05:59:39|26816.17
05:59:40|26816.17
05:59:41|26815.89
05:59:42|26816.2
05:59:43|26816.31
05:59:44|26816.82
05:59:46|26815.97
05:59:47|26817.8
05:59:47|26818.08
05:59:48|26818.35
05:59:50|26817.88
05:59:51|26818.49
05:59:52|26817.9
05:59:53|26817.01
05:59:53|26817.59
05:59:55|26817.13
05:59:55|26817.13
05:59:56|26817.07
05:59:58|26817.27
05:59:59|26818.36
06:00:00|26817.82
06:00:01|26818.44
06:00:02|26818.79
06:00:03|26822.01
06:00:04|26822.24
06:00:05|26824.12
06:00:06|26823.13
06:00:07|26823.08
06:00:08|26822.05
06:00:09|26822.58
06:00:10|26823.1
06:00:11|26822.88
06:00:12|26824.3
06:00:13|26824.24
06:00:14|26823.71
06:00:15|26822.92
06:00:16|26822.92
06:00:18|26823.14
06:00:18|26823.14
06:00:20|26823.14
06:00:20|26821.77
06:00:21|26822.17
06:00:22|26821.67
06:00:23|26821.3
06:00:24|26821.64
06:00:25|26821.23
06:00:26|26821.23
06:00:27|26819.71
06:00:28|26820.16
06:00:29|26820.28
06:00:30|26820.22
06:00:31|26821.7
06:00:33|26817.07
06:00:33|26816.69
06:00:34|26816.7
06:00:35|26816.01
06:00:38|26815.75
06:00:38|26817.19
06:00:40|26816.99
06:00:41|26816.75
06:00:41|26817.39
06:00:42|26816.86
06:00:43|26817.
06:00:45|26817.6
06:00:45|26816.75
06:00:47|26816.75
06:00:47|26816.39
06:00:48|26816.15
06:00:49|26816.15
06:00:50|26816.15
06:00:52|26816.15
06:00:52|26817.48
06:00:53|26816.65
06:00:54|26816.27
06:00:55|26816.27
06:00:56|26815.35
06:00:57|26815.9
06:00:58|26815.29
06:00:59|26815.29
06:01:00|26816.14
06:01:02|26815.36
06:01:03|26815.36
06:01:04|26815.06
06:01:05|26815.06
06:01:06|26814.56
06:01:07|26815.11
06:01:08|26815.11
06:01:09|26815.1
06:01:10|26815.1
06:01:11|26815.1
06:01:12|26814.98
06:01:13|26814.98
06:01:14|26814.47
06:01:15|26814.47
06:01:16|26814.88
06:01:18|26813.81
06:01:19|26814.29
06:01:20|26814.61
06:01:22|26814.61
06:01:22|26815.28
06:01:23|26815.28
06:01:24|26815.28
06:01:25|26815.49
06:01:27|26815.49
06:01:28|26815.49
06:01:28|26815.7
06:01:30|26815.7
06:01:31|26815.7
06:01:31|26815.58
06:01:33|26815.34
06:01:34|26815.34
06:01:35|26814.58
06:01:36|26815.13
06:01:37|26816.08
06:01:38|26814.41
06:01:38|26814.85
06:01:39|26814.85
06:01:41|26814.98
06:01:42|26815.04
06:01:43|26815.04
06:01:44|26815.16
06:01:45|26815.16
06:01:45|26815.16
06:01:46|26814.84
06:01:47|26814.84
06:01:49|26815.4
06:01:50|26815.4
06:01:51|26815.4
06:01:52|26815.4
06:01:53|26815.4
06:01:53|26814.3
06:01:55|26814.3
06:01:56|26814.3
06:01:56|26814.44
06:01:58|26813.98
06:01:58|26813.78
06:02:00|26814.44
06:02:00|26814.44
06:02:02|26814.44
06:02:02|26814.44
06:02:04|26814.
06:02:05|26814.
06:02:05|26813.62
06:02:06|26813.61
06:02:08|26813.62
06:02:09|26813.62
06:02:10|26814.19
06:02:11|26813.2
06:02:12|26810.71
06:02:13|26810.25
06:02:14|26810.25
06:02:15|26810.
06:02:16|26809.65
06:02:17|26809.28
06:02:18|26809.28
06:02:19|26808.82
06:02:20|26808.82
06:02:21|26808.82
06:02:23|26808.61
06:02:23|26808.43
06:02:24|26808.09
06:02:25|26808.77
06:02:26|26808.19
06:02:27|26808.17
06:02:28|26807.6
06:02:29|26808.28
06:02:30|26808.29
06:02:32|26808.61
06:02:32|26807.89
06:02:34|26807.89
06:02:34|26808.03
06:02:35|26807.89
06:02:37|26807.25
06:02:38|26807.25
06:02:39|26807.72
06:02:40|26807.89
06:02:41|26807.25
06:02:41|26807.72
06:02:43|26807.25
06:02:43|26807.09
06:02:45|26806.8
06:02:45|26807.33
06:02:46|26807.33
06:02:48|26807.33
06:02:49|26806.66
06:02:50|26806.26
06:02:51|26806.26
06:02:52|26805.55
06:02:53|26805.91
06:02:54|26805.91
06:02:54|26806.26
06:02:56|26806.26
06:02:56|26806.92
06:02:57|26805.88
06:02:58|26805.87
06:03:00|26805.87
06:03:01|26806.
06:03:01|26805.78
06:03:02|26806.12
06:03:03|26806.12
06:03:04|26806.12
06:03:05|26806.16
06:03:06|26806.16
06:03:08|26805.81
06:03:08|26806.27
06:03:10|26806.27
06:03:11|26805.89
06:03:12|26805.89
06:03:13|26806.27
06:03:13|26805.73
06:03:14|26806.27
06:03:16|26806.27
06:03:16|26805.45
06:03:18|26805.58
06:03:19|26805.14
06:03:21|26805.89
06:03:22|26805.89
06:03:23|26805.39
06:03:24|26805.39
06:03:25|26805.81
06:03:26|26806.01
06:03:27|26806.71
06:03:28|26806.46
06:03:29|26806.95
06:03:30|26807.08
06:03:31|26807.21
06:03:32|26806.44
06:03:33|26806.68
06:03:34|26807.38
06:03:35|26807.28
06:03:37|26806.38
06:03:38|26807.1
06:03:39|26807.35
06:03:40|26807.35
06:03:40|26807.4
06:03:42|26807.06
06:03:42|26807.06
06:03:43|26806.63
06:03:44|26806.63
06:03:46|26806.38
06:03:47|26806.31
06:03:48|26806.31
06:03:49|26806.31
06:03:50|26806.17
06:03:51|26806.37
06:03:51|26806.37
06:03:53|26806.37
06:03:54|26806.19
06:03:55|26806.19
06:03:56|26806.31
06:03:56|26805.94
06:03:58|26805.93
06:03:58|26805.93
06:03:59|26805.93
06:04:00|26806.09
06:04:02|26806.09
06:04:03|26807.38
06:04:04|26807.04
06:04:05|26807.04
06:04:05|26807.04
06:04:06|26806.4
06:04:07|26806.03
06:04:09|26806.03
06:04:09|26806.46
06:04:11|26806.46
06:04:11|26805.69
06:04:12|26805.69
06:04:14|26805.69
06:04:15|26806.1
06:04:16|26806.1
06:04:17|26806.1
06:04:18|26806.31
06:04:18|26806.31
06:04:20|26806.31
06:04:21|26806.31
06:04:22|26806.31
06:04:23|26805.14
06:04:24|26805.7
06:04:26|26805.98
06:04:27|26805.69
06:04:28|26805.69
06:04:29|26805.52
06:04:30|26805.52
06:04:31|26805.52
06:04:32|26805.01
06:04:33|26805.34
06:04:34|26804.73
06:04:35|26804.73
06:04:36|26804.73
06:04:37|26804.49
06:04:38|26804.49
06:04:39|26804.49
06:04:40|26804.5
06:04:41|26804.49
06:04:42|26804.06
06:04:43|26804.19
06:04:44|26804.19
06:04:45|26804.28
06:04:46|26803.88
06:04:47|26803.88
06:04:48|26803.88
06:04:49|26803.73
06:04:50|26803.73
06:04:51|26803.73
06:04:52|26804.6
06:04:53|26804.2
06:04:54|26803.81
06:04:55|26804.17
06:04:56|26803.73
06:04:57|26803.73
06:04:58|26804.
06:04:59|26804.
06:05:00|26804.01
06:05:01|26804.01
06:05:02|26804.52
06:05:03|26804.52
06:05:04|26804.42
06:05:05|26804.42
06:05:06|26804.14
06:05:07|26803.62
06:05:08|26803.62
06:05:09|26804.92
06:05:11|26804.92
06:05:12|26804.2
06:05:12|26804.2
06:05:13|26804.2
06:05:14|26804.09
06:05:15|26804.67
06:05:16|26804.67
06:05:17|26804.67
06:05:18|26804.67
06:05:19|26803.93
06:05:21|26803.93
06:05:22|26803.65
06:05:23|26803.65
06:05:24|26803.65
06:05:24|26804.
06:05:26|26804.
06:05:27|26803.75
06:05:28|26804.64
06:05:29|26804.38
06:05:30|26804.38
06:05:31|26804.38
06:05:32|26804.38
06:05:33|26804.37
06:05:34|26804.37
06:05:35|26804.37
06:05:36|26804.37
06:05:37|26804.23
06:05:38|26804.54
06:05:39|26806.29
06:05:40|26806.8
06:05:41|26805.56
06:05:42|26807.1
06:05:43|26807.02
06:05:44|26807.33
06:05:45|26807.29
06:05:46|26807.27
06:05:48|26807.01
06:05:48|26807.01
06:05:49|26806.81
06:05:50|26806.82
06:05:51|26806.75
06:05:52|26806.75
06:05:53|26806.7
06:05:54|26807.62
06:05:55|26807.78
06:05:56|26809.02
06:05:57|26808.66
06:05:58|26809.23
06:06:00|26809.2
06:06:00|26808.97
06:06:01|26809.46
06:06:03|26808.71
06:06:03|26808.71
06:06:04|26809.29
06:06:06|26809.44
06:06:06|26808.81
06:06:07|26808.93
06:06:08|26808.93
06:06:09|26811.16
06:06:10|26810.5
06:06:11|26810.5
06:06:12|26810.5
06:06:13|26807.03
06:06:14|26807.5
06:06:15|26807.47
06:06:16|26807.3
06:06:17|26807.72
06:06:18|26803.39
06:06:19|26804.17
06:06:20|26804.15
06:06:21|26804.21
06:06:23|26800.04
06:06:24|26800.21
06:06:26|26799.89
06:06:26|26800.56
06:06:28|26801.32
06:06:29|26800.51
06:06:30|26800.47
06:06:31|26800.48
06:06:32|26800.62
06:06:32|26800.54
06:06:33|26800.55
06:06:35|26800.37
06:06:36|26800.42
06:06:37|26802.
06:06:38|26801.57
06:06:39|26801.5
06:06:40|26801.83
06:06:41|26802.22
06:06:42|26801.98
06:06:43|26802.48
06:06:44|26804.19
06:06:45|26803.38
06:06:46|26803.65
06:06:47|26803.64
06:06:48|26803.08
06:06:50|26802.83
06:06:50|26802.83
06:06:51|26803.58
06:06:52|26803.58
06:06:53|26803.74
06:06:54|26803.61
06:06:56|26803.61
06:06:56|26803.06
06:06:57|26803.16
06:06:58|26803.16
06:06:59|26803.19
06:07:00|26803.47
06:07:01|26803.2
06:07:02|26804.46
06:07:03|26804.45
06:07:04|26804.67
06:07:05|26804.67
06:07:07|26804.52
06:07:07|26803.31
06:07:08|26805.03
06:07:09|26805.02
06:07:10|26804.73
06:07:12|26805.18
06:07:14|26804.65
06:07:15|26804.65
06:07:16|26804.84
06:07:17|26804.84
06:07:18|26805.69
06:07:19|26805.69
06:07:20|26804.93
06:07:21|26804.93
06:07:22|26804.92
06:07:23|26804.95
06:07:25|26804.9
06:07:26|26804.55
06:07:27|26804.78
06:07:28|26804.65
06:07:29|26804.95
06:07:30|26804.67
06:07:31|26804.7
06:07:33|26806.27
06:07:34|26805.85
06:07:35|26806.15
06:07:35|26805.95
06:07:36|26805.95
06:07:38|26805.74
06:07:39|26805.74
06:07:40|26805.74
06:07:41|26804.96
06:07:42|26804.92
06:07:43|26804.75
06:07:44|26804.96
06:07:45|26805.
06:07:46|26804.96
06:07:47|26804.96
06:07:48|26804.96
06:07:49|26805.62
06:07:50|26804.55
06:07:51|26804.92
06:07:52|26804.91
06:07:53|26804.55
06:07:54|26804.67
06:07:55|26804.67
06:07:56|26804.67
06:07:57|26804.47
06:07:58|26804.8
06:07:59|26804.48
06:08:00|26803.72
06:08:01|26804.06
06:08:02|26804.9
06:08:03|26804.9
06:08:04|26804.44
06:08:06|26804.44
06:08:06|26804.9
06:08:08|26804.36
06:08:08|26804.59
06:08:09|26804.06
06:08:11|26804.3
06:08:12|26804.42
06:08:12|26804.04
06:08:13|26803.5
06:08:15|26803.74
06:08:15|26803.51
06:08:17|26803.25
06:08:18|26803.25
06:08:18|26803.25
06:08:19|26803.27
06:08:20|26802.71
06:08:21|26802.79
06:08:23|26802.79
06:08:23|26802.55
06:08:25|26802.57
06:08:26|26799.89
06:08:27|26800.9
06:08:28|26801.05
06:08:29|26801.05
06:08:30|26800.52
06:08:31|26800.82
06:08:32|26800.6
06:08:34|26800.6
06:08:34|26800.58
06:08:36|26800.58
06:08:36|26800.92
06:08:37|26801.15
06:08:38|26800.63
06:08:40|26800.71
06:08:41|26800.81
06:08:41|26800.83
06:08:42|26800.6
06:08:44|26800.83
06:08:45|26798.75
06:08:46|26799.75
06:08:46|26799.87
06:08:48|26799.75
06:08:49|26799.75
06:08:50|26799.75
06:08:51|26799.75
06:08:52|26799.75
06:08:53|26799.33
06:08:53|26799.19
06:08:54|26799.19
06:08:55|26799.74
06:08:57|26799.54
06:08:58|26799.63
06:08:59|26799.63
06:09:00|26800.45
06:09:00|26800.17
06:09:02|26799.8
06:09:02|26799.88
06:09:04|26799.88
06:09:05|26799.54
06:09:06|26800.31
06:09:07|26799.9
06:09:07|26800.08
06:09:09|26799.21
06:09:10|26799.52
06:09:11|26799.22
06:09:12|26799.29
06:09:13|26799.25
06:09:14|26799.22
06:09:15|26798.94
06:09:16|26799.08
06:09:17|26799.08
06:09:18|26799.08
06:09:19|26797.29
06:09:20|26797.29
06:09:21|26797.07
06:09:23|26796.74
06:09:23|26796.53
06:09:24|26796.18
06:09:26|26795.54
06:09:27|26795.48
06:09:28|26795.46
06:09:29|26795.46
06:09:31|26796.06
06:09:31|26795.72
06:09:33|26795.58
06:09:34|26795.19
06:09:36|26796.37
06:09:37|26796.37
06:09:37|26796.16
06:09:38|26796.16
06:09:39|26796.16
06:09:40|26796.55
06:09:42|26796.55
06:09:43|26796.42
06:09:44|26796.42
06:09:44|26796.26
06:09:46|26796.26
06:09:47|26796.51
06:09:47|26796.37
06:09:49|26796.88
06:09:50|26796.41
06:09:51|26796.41
06:09:51|26796.3
06:09:53|26796.3
06:09:54|26796.3
06:09:56|26796.51
06:09:56|26796.81
06:09:58|26797.34
06:09:59|26799.31
06:09:59|26800.31
06:10:01|26800.46
06:10:02|26801.38
06:10:03|26801.55
06:10:04|26801.06
06:10:04|26801.3
06:10:06|26801.62
06:10:06|26801.94
06:10:08|26801.33
06:10:09|26802.24
06:10:09|26801.63
06:10:11|26802.24
06:10:12|26801.77
06:10:13|26801.66
06:10:14|26801.63
06:10:15|26801.63
06:10:16|26801.13
06:10:17|26802.24
06:10:18|26802.24
06:10:19|26802.11
06:10:20|26801.99
06:10:22|26801.42
06:10:22|26802.24
06:10:23|26801.7
06:10:24|26801.38
06:10:25|26802.24
06:10:26|26802.24
06:10:27|26802.24
06:10:28|26802.24
06:10:29|26801.8
06:10:31|26802.15
06:10:32|26802.24
06:10:33|26802.24
06:10:34|26802.09
06:10:35|26801.98
06:10:36|26801.98
06:10:37|26802.02
06:10:38|26802.96
06:10:39|26802.35
06:10:40|26802.69
06:10:41|26802.69
06:10:42|26801.46
06:10:43|26801.46
06:10:44|26802.93
06:10:45|26803.05
06:10:46|26802.61
06:10:47|26802.65
06:10:48|26802.72
06:10:49|26802.09
06:10:50|26803.16
06:10:51|26803.16
06:10:52|26802.82
06:10:53|26802.72
06:10:54|26802.27
06:10:55|26802.27
06:10:56|26802.92
06:10:57|26802.47
06:10:58|26802.37
06:10:59|26802.98
06:11:00|26803.34
06:11:01|26803.52
06:11:02|26803.84
06:11:03|26803.11
06:11:04|26803.11
06:11:05|26803.16
06:11:06|26803.6
06:11:07|26804.49
06:11:08|26804.5
06:11:09|26804.97
06:11:10|26804.78
06:11:11|26804.66
06:11:12|26804.52
06:11:13|26804.35
06:11:14|26804.35
06:11:15|26803.15
06:11:16|26803.16
06:11:17|26803.12
06:11:18|26803.6
06:11:20|26803.
06:11:20|26802.43
06:11:21|26802.92
06:11:22|26802.05
06:11:23|26802.02
06:11:25|26802.5
06:11:25|26801.84
06:11:26|26801.84
06:11:28|26801.84
06:11:29|26802.28
06:11:30|26801.47
06:11:31|26802.18
06:11:32|26801.89
06:11:33|26801.89
06:11:34|26801.89
06:11:35|26802.69
06:11:36|26802.69
06:11:37|26801.66
06:11:38|26801.34
06:11:39|26801.47
06:11:40|26801.47
06:11:41|26801.35
06:11:42|26800.78
06:11:43|26800.78
06:11:44|26800.79
06:11:45|26801.01
06:11:47|26801.01
06:11:47|26801.01
06:11:49|26801.01
06:11:50|26800.93
06:11:51|26800.05
06:11:52|26800.18
06:11:53|26799.02
06:11:54|26799.92
06:11:55|26799.77
06:11:56|26799.77
06:11:57|26799.77
06:11:58|26799.93
06:11:59|26799.77
06:12:00|26799.77
06:12:01|26798.94
06:12:02|26798.94
06:12:03|26798.94
06:12:04|26798.94
06:12:05|26798.94
06:12:06|26798.65
06:12:07|26799.38
06:12:08|26800.
06:12:09|26799.61
06:12:10|26800.28
06:12:11|26799.27
06:12:12|26799.55
06:12:13|26799.55
06:12:14|26800.13
06:12:15|26800.3
06:12:16|26800.3
06:12:17|26800.
06:12:18|26801.
06:12:19|26801.
06:12:20|26801.
06:12:21|26801.
06:12:22|26800.79
06:12:23|26801.45
06:12:24|26800.72
06:12:25|26800.84
06:12:26|26800.84
06:12:27|26801.74
06:12:28|26800.74
06:12:29|26800.74
06:12:30|26801.62
06:12:31|26801.96
06:12:32|26801.95
06:12:33|26802.47
06:12:34|26802.47
06:12:36|26802.47
06:12:36|26802.47
06:12:37|26801.96
06:12:38|26802.24
06:12:39|26802.19
06:12:40|26802.19
06:12:41|26802.3
06:12:42|26802.67
06:12:43|26802.67
06:12:44|26802.88
06:12:45|26802.88
06:12:46|26802.88
06:12:48|26802.88
06:12:48|26802.88
06:12:50|26802.6
06:12:51|26802.6
06:12:52|26802.6
06:12:52|26802.6
06:12:53|26802.6
06:12:54|26801.98
06:12:55|26803.61
06:12:56|26802.63
06:12:57|26802.17
06:12:58|26802.17
06:13:00|26802.88
06:13:00|26802.88
06:13:01|26802.27
06:13:03|26803.64
06:13:04|26801.08
06:13:05|26800.62
06:13:07|26801.06
06:13:08|26800.25
06:13:09|26800.38
06:13:10|26800.61
06:13:11|26800.41
06:13:12|26800.19
06:13:13|26800.19
06:13:14|26800.18
06:13:15|26800.18
06:13:16|26799.71
06:13:17|26800.12
06:13:18|26800.
06:13:19|26800.19
06:13:20|26800.19
06:13:21|26800.19
06:13:22|26800.39
06:13:23|26800.65
06:13:24|26800.65
06:13:25|26800.65
06:13:26|26799.75
06:13:27|26800.01
06:13:28|26799.87
06:13:29|26797.67
06:13:31|26799.54
06:13:32|26799.09
06:13:32|26799.09
06:13:34|26799.71
06:13:34|26799.71
06:13:36|26799.09
06:13:37|26799.58
06:13:38|26799.21
06:13:39|26799.21
06:13:39|26799.21
06:13:41|26799.21
06:13:42|26800.
06:13:43|26800.17
06:13:44|26799.58
06:13:45|26800.45
06:13:45|26800.2
06:13:47|26800.2
06:13:48|26801.2
06:13:50|26801.2
06:13:50|26801.2
06:13:52|26800.96
06:13:53|26801.21
06:13:54|26801.17
06:13:55|26801.78
06:13:56|26803.15
06:13:56|26801.47
06:13:57|26801.79
06:13:58|26802.11
06:14:00|26802.1
06:14:01|26803.04
06:14:02|26802.48
06:14:02|26802.38
06:14:04|26801.76
06:14:05|26802.
06:14:05|26801.72
06:14:06|26801.89
06:14:08|26801.67
06:14:08|26801.79
06:14:10|26801.99
06:14:11|26802.15
06:14:12|26802.15
06:14:13|26802.15
06:14:14|26802.15
06:14:15|26802.15
06:14:16|26802.15
06:14:17|26802.76
06:14:18|26802.41
06:14:19|26802.34
06:14:21|26802.23
06:14:21|26802.5
06:14:22|26802.5
06:14:23|26802.5
06:14:24|26802.5
06:14:25|26802.5
06:14:27|26802.5
06:14:28|26802.26
06:14:29|26802.26
06:14:30|26801.77
06:14:31|26801.88
06:14:32|26801.78
06:14:33|26803.91
06:14:34|26802.97
06:14:35|26802.88
06:14:36|26802.77
06:14:37|26802.45
06:14:38|26802.31
06:14:39|26802.31
06:14:40|26802.31
06:14:41|26802.15
06:14:42|26802.15
06:14:43|26802.32
06:14:44|26802.32
06:14:45|26802.03
06:14:46|26802.32
06:14:47|26802.47
06:14:48|26802.47
06:14:49|26802.04
06:14:50|26802.04
06:14:51|26802.01
06:14:52|26802.06
06:14:54|26802.
06:14:54|26802.91
06:14:55|26803.02
06:14:56|26802.91
06:14:57|26802.89
06:14:58|26803.58
06:14:59|26804.12
06:15:00|26805.54
06:15:01|26805.1
06:15:02|26804.47
06:15:03|26803.72
06:15:05|26806.92
06:15:05|26809.57
06:15:06|26809.65
06:15:07|26808.81
06:15:08|26808.96
06:15:10|26808.57
06:15:10|26808.56
06:15:11|26808.6
06:15:13|26808.12
06:15:13|26807.25
06:15:14|26806.41
06:15:15|26807.48
06:15:18|26807.44
06:15:19|26807.15
06:15:19|26808.26
06:15:21|26809.41
06:15:21|26809.08
06:15:22|26809.13
06:15:23|26809.83
06:15:24|26809.38
06:15:26|26809.
06:15:26|26807.51
06:15:27|26807.2
06:15:29|26807.2
06:15:29|26807.2
06:15:31|26807.2
06:15:32|26807.2
06:15:33|26806.98
06:15:34|26805.78
06:15:35|26806.35
06:15:37|26806.31
06:15:37|26805.82
06:15:38|26805.82
06:15:39|26806.21
06:15:41|26806.44
06:15:41|26805.35
06:15:43|26804.77
06:15:43|26804.73
06:15:44|26805.78
06:15:46|26805.78
06:15:47|26806.21
06:15:47|26806.21
06:15:48|26806.
06:15:50|26806.
06:15:51|26805.8
06:15:51|26804.99
06:15:53|26805.36
06:15:54|26805.55
06:15:55|26804.9
06:15:56|26804.05
06:15:57|26803.88
06:15:58|26803.63
06:15:59|26803.96
06:16:00|26803.96
06:16:01|26802.66
06:16:02|26802.45
06:16:03|26801.9
06:16:04|26802.1
06:16:05|26802.54
06:16:06|26802.73
06:16:07|26802.51
06:16:08|26802.95
06:16:09|26802.54
06:16:11|26803.56
06:16:11|26803.46
06:16:12|26803.37
06:16:13|26803.51
06:16:14|26803.48
06:16:15|26803.64
06:16:16|26803.9
06:16:17|26803.77
06:16:18|26803.93
06:16:19|26803.5
06:16:20|26804.14
06:16:22|26804.04
06:16:22|26803.78
06:16:23|26804.04
06:16:24|26804.19
06:16:25|26804.61
06:16:26|26804.84
06:16:28|26804.95
06:16:28|26805.18
06:16:29|26805.18
06:16:30|26804.74
06:16:32|26805.36
06:16:32|26805.57
06:16:34|26808.35
06:16:34|26806.21
06:16:36|26807.02
06:16:37|26806.93
06:16:37|26806.75
06:16:38|26807.36
06:16:40|26807.37
06:16:40|26807.25
06:16:42|26806.15
06:16:42|26807.19
06:16:43|26807.37
06:16:45|26808.42
06:16:45|26807.51
06:16:46|26807.38
06:16:48|26805.84
06:16:49|26806.
06:16:49|26805.96
06:16:51|26805.31
06:16:52|26805.31
06:16:53|26805.71
06:16:54|26805.59
06:16:55|26805.59
06:16:56|26805.97
06:16:57|26805.46
06:16:58|26805.47
06:16:58|26805.88
06:16:59|26805.46
06:17:01|26805.29
06:17:02|26805.17
06:17:02|26805.7
06:17:04|26805.72
06:17:05|26805.72
06:17:06|26805.08
06:17:07|26805.16
06:17:08|26805.58
06:17:09|26805.33
06:17:10|26805.16
06:17:11|26804.17
06:17:12|26804.39
06:17:13|26804.56
06:17:14|26804.6
06:17:15|26804.6
06:17:16|26804.79
06:17:17|26804.79
06:17:18|26804.79
06:17:19|26802.71
06:17:20|26803.2
06:17:21|26803.6
06:17:22|26803.6
06:17:23|26803.45
06:17:24|26803.45
06:17:25|26802.94
06:17:26|26802.89
06:17:28|26802.89
06:17:28|26802.59
06:17:29|26802.75
06:17:30|26801.77
06:17:31|26802.86
06:17:32|26803.22
06:17:34|26803.22
06:17:35|26802.
06:17:36|26802.
06:17:37|26803.1
06:17:38|26803.12
06:17:39|26803.13
06:17:40|26803.12
06:17:41|26803.12
06:17:42|26802.72
06:17:43|26801.27
06:17:45|26801.71
06:17:46|26800.63
06:17:46|26802.18
06:17:48|26801.83
06:17:49|26802.21
06:17:50|26802.74
06:17:51|26802.29
06:17:52|26802.75
06:17:53|26802.75
06:17:54|26802.28
06:17:55|26802.28
06:17:55|26802.34
06:17:57|26802.17
06:17:58|26801.46
06:17:58|26801.9
06:18:00|26801.71
06:18:00|26803.46
06:18:02|26804.89
06:18:02|26804.38
06:18:04|26804.41
06:18:05|26804.77
06:18:06|26804.77
06:18:07|26804.11
06:18:08|26805.13
06:18:09|26805.09
06:18:10|26805.09
06:18:11|26804.84
06:18:11|26805.13
06:18:13|26805.13
06:18:14|26805.13
06:18:15|26805.13
06:18:16|26805.13
06:18:17|26805.13
06:18:18|26805.13
06:18:19|26804.54
06:18:20|26804.54
06:18:21|26803.42
06:18:22|26803.53
06:18:23|26803.53
06:18:24|26803.2
06:18:25|26802.89
06:18:26|26802.9
06:18:27|26802.9
06:18:28|26802.9
06:18:29|26802.9
06:18:30|26804.36
06:18:31|26804.36
06:18:33|26804.36
06:18:34|26804.36
06:18:35|26804.04
06:18:36|26803.92
06:18:37|26803.62
06:18:38|26803.62
06:18:39|26803.62
06:18:40|26803.24
06:18:41|26803.26
06:18:42|26803.26
06:18:43|26803.12
06:18:44|26802.48
06:18:45|26802.17
06:18:46|26801.69
06:18:47|26802.03
06:18:48|26802.19
06:18:49|26801.76
06:18:50|26802.62
06:18:51|26803.93
06:18:53|26803.5
06:18:53|26803.5
06:18:54|26803.
06:18:55|26803.53
06:18:56|26803.38
06:18:57|26802.92
06:18:58|26802.92
06:18:59|26803.45
06:19:00|26803.05
06:19:01|26803.32
06:19:02|26803.32
06:19:03|26803.32
06:19:04|26806.03
06:19:05|26805.48
06:19:06|26805.99
06:19:07|26805.86
06:19:08|26805.21
06:19:10|26805.21
06:19:11|26804.56
06:19:11|26803.71
06:19:13|26803.86
06:19:14|26803.86
06:19:14|26803.86
06:19:16|26803.86
06:19:16|26803.86
06:19:17|26803.76
06:19:18|26803.76
06:19:19|26803.44
06:19:21|26803.74
06:19:21|26803.74
06:19:22|26803.62
06:19:24|26804.13
06:19:25|26801.29
06:19:25|26801.82
06:19:26|26802.2
06:19:27|26802.33
06:19:28|26801.58
06:19:30|26802.35
06:19:31|26802.35
06:19:31|26803.07
06:19:32|26803.07
06:19:34|26803.26
06:19:35|26802.93
06:19:36|26804.05
06:19:37|26804.26
06:19:39|26802.81
06:19:40|26802.81
06:19:41|26802.81
06:19:42|26802.56
06:19:43|26802.56
06:19:44|26802.56
06:19:45|26803.06
06:19:46|26803.06
06:19:47|26803.06
06:19:48|26804.37
06:19:49|26804.37
06:19:50|26804.37
06:19:51|26804.52
06:19:53|26804.86
06:19:54|26804.76
06:19:54|26804.31
06:19:55|26804.78
06:19:56|26805.99
06:19:57|26805.18
06:19:59|26804.91
06:20:00|26805.05
06:20:00|26804.18
06:20:01|26804.18
06:20:02|26804.7
06:20:03|26804.3
06:20:04|26805.11
06:20:05|26805.2
06:20:06|26805.2
06:20:07|26804.43
06:20:09|26804.43
06:20:09|26804.43
06:20:11|26804.43
06:20:12|26804.18
06:20:12|26804.18
06:20:14|26803.88
06:20:14|26803.76
06:20:15|26803.15
06:20:16|26802.58
06:20:18|26802.02
06:20:18|26801.91
06:20:19|26802.
06:20:20|26802.08
06:20:21|26802.33
06:20:22|26802.22
06:20:23|26803.03
06:20:25|26803.13
06:20:25|26803.13
06:20:26|26803.13
06:20:28|26803.13
06:20:28|26803.13
06:20:30|26803.13
06:20:30|26803.15
06:20:31|26803.15
06:20:33|26803.15
06:20:34|26803.91
06:20:34|26803.91
06:20:36|26802.74
06:20:36|26803.22
06:20:38|26802.73
06:20:39|26802.73
06:20:40|26802.73
06:20:41|26802.73
06:20:43|26802.73
06:20:45|26801.81
06:20:46|26802.14
06:20:46|26802.
06:20:47|26802.
06:20:49|26802.09
06:20:50|26801.88
06:20:50|26803.62
06:20:52|26803.18
06:20:52|26804.97
06:20:53|26804.97
06:20:55|26804.73
06:20:55|26804.44
06:20:57|26804.3
06:20:58|26804.63
06:20:58|26804.63
06:21:00|26804.04
06:21:00|26804.04
06:21:02|26804.62
06:21:03|26804.92
06:21:04|26804.56
06:21:05|26804.54
06:21:06|26804.54
06:21:07|26803.82
06:21:08|26804.43
06:21:09|26804.43
06:21:10|26805.21
06:21:11|26804.37
06:21:12|26803.82
06:21:13|26804.26
06:21:14|26804.26
06:21:15|26804.12
06:21:16|26805.24
06:21:17|26805.12
06:21:18|26805.5
06:21:19|26805.5
06:21:20|26805.08
06:21:21|26805.16
06:21:22|26805.16
06:21:23|26805.16
06:21:24|26804.35
06:21:25|26804.35
06:21:26|26804.5
06:21:27|26804.5
06:21:28|26804.5
06:21:29|26804.5
06:21:30|26804.5
06:21:31|26803.3
06:21:32|26803.3
06:21:33|26804.25
06:21:34|26804.71
06:21:35|26805.39
06:21:36|26805.41
06:21:38|26804.13
06:21:39|26804.13
06:21:40|26804.89
06:21:41|26804.45
06:21:42|26804.29
06:21:43|26804.9
06:21:45|26804.9
06:21:45|26804.12
06:21:46|26804.18
06:21:47|26804.81
06:21:48|26804.12
06:21:50|26804.12
06:21:51|26805.3
06:21:51|26805.17
06:21:52|26805.3
06:21:53|26805.42
06:21:54|26805.58
06:21:56|26805.39
06:21:57|26805.39
06:21:57|26805.37
06:21:58|26805.91
06:22:00|26805.94
06:22:01|26805.77
06:22:02|26805.56
06:22:03|26805.08
06:22:03|26805.08
06:22:04|26806.01
06:22:05|26806.01
06:22:06|26806.01
06:22:07|26805.72
06:22:09|26805.72
06:22:10|26805.72
06:22:11|26806.55
06:22:11|26805.7
06:22:13|26806.58
06:22:13|26806.04
06:22:14|26806.06
06:22:16|26806.06
06:22:17|26806.28
06:22:17|26806.28
06:22:19|26806.28
06:22:20|26806.28
06:22:20|26806.28
06:22:21|26805.97
06:22:22|26806.19
06:22:24|26806.88
06:22:24|26806.44
06:22:25|26806.44
06:22:26|26806.8
06:22:27|26806.8
06:22:28|26806.8
06:22:29|26807.04
06:22:31|26807.92
06:22:31|26807.75
06:22:32|26806.84
06:22:33|26807.24
06:22:35|26807.24
06:22:35|26807.16
06:22:37|26807.29
06:22:38|26807.49
06:22:40|26807.35
06:22:41|26806.57
06:22:42|26806.33
06:22:43|26807.02
06:22:44|26807.01
06:22:45|26806.69
06:22:46|26806.57
06:22:47|26806.11
06:22:48|26805.5
06:22:49|26805.08
06:22:50|26805.03
06:22:51|26805.03
06:22:52|26805.35
06:22:53|26805.46
06:22:54|26806.2
06:22:56|26805.9
06:22:57|26805.58
06:22:57|26805.58
06:22:58|26805.92
06:23:00|26805.86
06:23:00|26805.32
06:23:01|26804.6
06:23:02|26804.7
06:23:04|26804.67
06:23:04|26805.35
06:23:06|26805.35
06:23:06|26805.35
06:23:07|26805.58
06:23:08|26805.58
06:23:10|26805.58
06:23:10|26806.
06:23:12|26805.61
06:23:12|26806.09
06:23:13|26806.83
06:23:14|26806.9
06:23:16|26806.29
06:23:17|26805.99
06:23:18|26806.
06:23:19|26805.8
06:23:19|26805.96
06:23:20|26806.
06:23:22|26805.99
06:23:23|26805.99
06:23:24|26805.99
06:23:25|26805.87
06:23:25|26806.13
06:23:27|26806.13
06:23:28|26806.
06:23:28|26806.05
06:23:29|26806.05
06:23:31|26806.05
06:23:32|26806.47
06:23:33|26806.37
06:23:34|26805.33
06:23:35|26805.33
06:23:35|26805.33
06:23:37|26806.
06:23:38|26806.38
06:23:39|26806.38
06:23:40|26806.32
06:23:41|26806.1
06:23:43|26805.99
06:23:43|26806.01
06:23:45|26805.39
06:23:46|26805.39
06:23:47|26805.39
06:23:48|26805.39
06:23:49|26806.22
06:23:50|26806.22
06:23:51|26806.22
06:23:52|26806.22
06:23:53|26805.43
06:23:53|26806.
06:23:55|26806.
06:23:56|26805.89
06:23:57|26805.99
06:23:58|26806.
06:23:58|26806.
06:23:59|26806.33
06:24:01|26806.32
06:24:01|26805.32
06:24:02|26805.32
06:24:04|26805.88
06:24:05|26805.44
06:24:05|26805.68
06:24:07|26805.32
06:24:07|26805.32
06:24:09|26805.82
06:24:09|26805.82
06:24:11|26805.82
06:24:12|26805.82
06:24:13|26805.82
06:24:14|26805.5
06:24:15|26805.51
06:24:16|26805.51
06:24:17|26805.33
06:24:18|26806.05
06:24:19|26806.25
06:24:20|26806.11
06:24:21|26806.11
06:24:22|26805.47
06:24:23|26805.34
06:24:24|26805.35
06:24:25|26804.72
06:24:26|26804.03
06:24:27|26804.
06:24:28|26803.87
06:24:29|26804.21
06:24:30|26803.87
06:24:31|26804.01
06:24:32|26804.71
06:24:33|26804.18
06:24:34|26805.24
06:24:35|26804.31
06:24:36|26804.31
06:24:37|26804.17
06:24:38|26804.98
06:24:40|26804.29
06:24:41|26804.67
06:24:42|26803.8
06:24:43|26803.6
06:24:45|26803.4
06:24:45|26803.99
06:24:46|26803.99
06:24:47|26803.95
06:24:48|26803.95
06:24:49|26803.95
06:24:50|26804.43
06:24:51|26804.79
06:24:53|26804.44
06:24:54|26804.23
06:24:55|26804.23
06:24:56|26804.23
06:24:56|26803.54
06:24:58|26803.72
06:24:59|26803.72
06:25:00|26804.64
06:25:01|26803.94
06:25:02|26803.65
06:25:03|26803.65
06:25:04|26803.05
06:25:05|26803.5
06:25:06|26803.5
06:25:07|26803.5
06:25:08|26804.18
06:25:09|26804.13
06:25:10|26804.13
06:25:11|26804.46
06:25:12|26804.54
06:25:13|26804.09
06:25:14|26804.09
06:25:15|26803.74
06:25:16|26803.74
06:25:17|26802.78
06:25:18|26803.19
06:25:19|26803.19
06:25:20|26803.72
06:25:21|26803.72
06:25:22|26802.97
06:25:23|26802.97
06:25:24|26802.97
06:25:25|26803.42
06:25:26|26803.42
06:25:27|26803.42
06:25:28|26803.46
06:25:29|26803.46
06:25:30|26803.46
06:25:31|26803.57
06:25:32|26803.57
06:25:33|26803.57
06:25:34|26803.57
06:25:35|26803.5
06:25:36|26803.59
06:25:37|26803.59
06:25:38|26803.36
06:25:39|26803.37
06:25:40|26803.37
06:25:42|26803.58
06:25:42|26803.5
06:25:44|26803.98
06:25:44|26804.2
06:25:45|26804.
06:25:47|26804.
06:25:48|26804.
06:25:48|26804.79
06:25:50|26804.79
06:25:51|26804.79
06:25:52|26804.92
06:25:52|26804.54
06:25:54|26803.88
06:25:56|26803.88
06:25:56|26803.88
06:25:57|26803.99
06:25:58|26803.72
06:25:59|26803.6
06:26:01|26803.55
06:26:02|26803.54
06:26:03|26804.36
06:26:04|26804.09
06:26:04|26805.76
06:26:06|26805.96
06:26:07|26805.97
06:26:08|26805.71
06:26:09|26805.71
06:26:10|26805.71
06:26:10|26805.85
06:26:12|26805.47
06:26:13|26806.19
06:26:14|26806.32
06:26:14|26806.33
06:26:16|26806.33
06:26:17|26805.85
06:26:18|26805.73
06:26:18|26805.76
06:26:20|26806.3
06:26:21|26806.3
06:26:22|26806.3
06:26:23|26806.22
06:26:24|26805.77
06:26:25|26805.5
06:26:25|26805.99
06:26:26|26805.99
06:26:27|26805.81
06:26:29|26805.81
06:26:30|26805.81
06:26:31|26805.81
06:26:31|26805.81
06:26:33|26805.81
06:26:34|26805.81
06:26:35|26805.81
06:26:36|26805.81
06:26:37|26805.8
06:26:38|26805.5
06:26:39|26804.63
06:26:40|26804.39
06:26:41|26804.44
06:26:42|26804.85
06:26:43|26805.14
06:26:44|26805.14
06:26:46|26805.14
06:26:46|26804.77
06:26:48|26804.56
06:26:49|26804.56
06:26:49|26804.95
06:26:50|26804.79
06:26:52|26804.79
06:26:52|26804.6
06:26:54|26804.51
06:26:55|26804.52
06:26:56|26804.74
06:26:57|26804.7
06:26:58|26804.43
06:26:59|26804.31
06:27:00|26805.89
06:27:01|26806.21
06:27:03|26806.21
06:27:03|26805.47
06:27:04|26805.71
06:27:05|26806.22
06:27:06|26806.02
06:27:08|26805.82
06:27:08|26806.
06:27:09|26805.86
06:27:11|26805.84
06:27:12|26805.99
06:27:12|26805.99
06:27:14|26805.94
06:27:15|26805.94
06:27:16|26805.81
06:27:17|26805.44
06:27:18|26805.7
06:27:19|26805.7
06:27:20|26805.7
06:27:21|26805.7
06:27:22|26804.43
06:27:23|26804.78
06:27:24|26804.91
06:27:25|26805.05
06:27:26|26805.05
06:27:27|26805.49
06:27:28|26805.64
06:27:29|26804.96
06:27:30|26804.96
06:27:31|26805.23
06:27:32|26805.23
06:27:33|26805.71
06:27:34|26804.41
06:27:35|26804.3
06:27:36|26804.52
06:27:37|26804.51
06:27:38|26804.44
06:27:39|26804.45
06:27:40|26804.45
06:27:42|26804.95
06:27:43|26805.28
06:27:44|26804.74
06:27:45|26804.74
06:27:46|26804.74
06:27:47|26804.31
06:27:48|26804.01
06:27:49|26803.79
06:27:50|26804.28
06:27:51|26804.71
06:27:53|26804.72
06:27:53|26804.08
06:27:54|26803.95
06:27:55|26804.58
06:27:56|26804.58
06:27:57|26803.82
06:27:58|26803.81
06:27:59|26803.81
06:28:00|26804.18
06:28:01|26804.18
06:28:02|26805.38
06:28:04|26805.24
06:28:04|26804.71
06:28:05|26805.47
06:28:06|26805.35
06:28:07|26804.62
06:28:09|26804.62
06:28:09|26804.87
06:28:10|26804.87
06:28:11|26805.
06:28:13|26805.
06:28:13|26805.15
06:28:15|26805.28
06:28:16|26805.28
06:28:17|26805.28
06:28:18|26805.28
06:28:19|26805.28
06:28:20|26805.19
06:28:21|26805.4
06:28:22|26805.4
06:28:23|26805.4
06:28:24|26804.71
06:28:25|26804.71
06:28:26|26804.71
06:28:27|26804.84
06:28:28|26804.84
06:28:29|26804.38
06:28:31|26804.3
06:28:32|26804.36
06:28:33|26804.29
06:28:34|26804.53
06:28:34|26804.7
06:28:36|26804.7
06:28:36|26804.31
06:28:37|26804.31
06:28:38|26804.34
06:28:39|26804.34
06:28:40|26804.06
06:28:42|26803.93
06:28:43|26803.72
06:28:44|26803.83
06:28:45|26804.8
06:28:46|26804.8
06:28:47|26805.4
06:28:48|26805.2
06:28:49|26805.2
06:28:50|26805.2
06:28:51|26804.55
06:28:52|26804.55
06:28:53|26804.55
06:28:55|26805.48
06:28:55|26805.48
06:28:56|26805.48
06:28:57|26804.59
06:28:58|26804.55
06:28:59|26804.56
06:29:00|26804.26
06:29:01|26804.77
06:29:02|26804.77
06:29:03|26804.63
06:29:05|26803.52
06:29:05|26804.13
06:29:07|26803.45
06:29:07|26803.45
06:29:08|26803.44
06:29:09|26803.48
06:29:11|26802.99
06:29:12|26802.89
06:29:13|26802.78
06:29:14|26803.15
06:29:15|26803.28
06:29:16|26803.28
06:29:17|26802.88
06:29:18|26803.05
06:29:19|26803.05
06:29:20|26802.31
06:29:21|26802.46
06:29:22|26802.46
06:29:23|26802.46
06:29:24|26802.17
06:29:25|26802.28
06:29:26|26801.84
06:29:27|26801.2
06:29:28|26800.71
06:29:29|26801.42
06:29:30|26800.95
06:29:31|26800.14
06:29:32|26800.71
06:29:33|26799.78
06:29:34|26800.42
06:29:35|26800.43
06:29:36|26800.44
06:29:37|26800.1
06:29:38|26800.1
06:29:39|26800.
06:29:40|26800.49
06:29:41|26800.37
06:29:42|26800.4
06:29:44|26800.28
06:29:45|26800.93
06:29:47|26800.93
06:29:48|26800.53
06:29:49|26800.75
06:29:50|26800.75
06:29:51|26801.29
06:29:52|26800.87
06:29:53|26800.97
06:29:54|26801.39
06:29:55|26801.53
06:29:56|26802.21
06:29:57|26802.17
06:29:58|26801.75
06:29:59|26802.21
06:30:00|26802.21
06:30:01|26802.1
06:30:02|26802.46
06:30:03|26802.21
06:30:04|26802.2
06:30:05|26801.74
06:30:07|26806.13
06:30:08|26805.72
06:30:09|26805.94
06:30:10|26805.93
06:30:11|26806.27
06:30:12|26806.27
06:30:13|26806.51
06:30:14|26806.33
06:30:15|26806.46
06:30:16|26806.46
06:30:17|26806.67
06:30:18|26806.67
06:30:19|26807.34
06:30:20|26807.21
06:30:21|26806.86
06:30:22|26807.24
06:30:23|26807.34
06:30:24|26807.34
06:30:25|26807.11
06:30:26|26807.39
06:30:27|26807.39
06:30:28|26807.39
06:30:29|26807.39
06:30:30|26807.39
06:30:31|26806.94
06:30:32|26807.29
06:30:33|26807.29
06:30:34|26807.58
06:30:35|26807.2
06:30:36|26807.2
06:30:37|26808.15
06:30:38|26807.4
06:30:39|26807.52
06:30:40|26807.52
06:30:41|26807.66
06:30:42|26807.52
06:30:43|26807.4
06:30:45|26807.06
06:30:45|26806.57
06:30:47|26806.42
06:30:48|26806.32
06:30:49|26806.43
06:30:50|26806.43
06:30:51|26806.43
06:30:53|26805.87
06:30:54|26807.38
06:30:54|26806.6
06:30:56|26806.22
06:30:56|26805.96
06:30:58|26805.94
06:30:58|26805.53
06:30:59|26805.8
06:31:00|26805.41
06:31:02|26805.64
06:31:02|26806.12
06:31:04|26805.55
06:31:05|26805.55
06:31:05|26805.55
06:31:07|26805.55
06:31:08|26805.41
06:31:09|26805.26
06:31:10|26805.57
06:31:11|26805.31
06:31:12|26805.04
06:31:14|26803.88
06:31:15|26804.55
06:31:16|26804.97
06:31:16|26804.97
06:31:17|26804.97
06:31:18|26804.97
06:31:20|26805.98
06:31:20|26806.31
06:31:22|26806.31
06:31:22|26806.31
06:31:24|26806.2
06:31:25|26806.52
06:31:25|26806.26
06:31:26|26806.26
06:31:28|26806.06
06:31:29|26806.06
06:31:30|26806.06
06:31:31|26806.06
06:31:31|26806.06
06:31:33|26806.27
06:31:34|26805.71
06:31:35|26806.25
06:31:35|26806.47
06:31:37|26806.45
06:31:38|26805.93
06:31:38|26805.93
06:31:40|26806.33
06:31:40|26806.33
06:31:41|26805.76
06:31:43|26805.76
06:31:43|26805.76
06:31:45|26805.76
06:31:46|26805.76
06:31:47|26806.
06:31:49|26804.91
06:31:50|26804.91
06:31:51|26805.2
06:31:52|26805.2
06:31:53|26805.2
06:31:54|26805.2
06:31:55|26805.
06:31:56|26805.
06:31:57|26805.57
06:31:58|26805.21
06:31:59|26805.21
06:32:00|26805.46
06:32:01|26804.93
06:32:03|26804.93
06:32:04|26804.93
06:32:05|26805.65
06:32:06|26805.71
06:32:07|26804.94
06:32:08|26804.59
06:32:09|26804.75
06:32:10|26804.65
06:32:11|26804.49
06:32:12|26804.49
06:32:13|26804.49
06:32:15|26804.49
06:32:15|26804.49
06:32:16|26804.82
06:32:18|26804.82
06:32:18|26804.62
06:32:20|26805.1
06:32:20|26805.1
06:32:22|26804.49
06:32:22|26804.93
06:32:24|26804.86
06:32:25|26804.86
06:32:25|26804.86
06:32:26|26804.86
06:32:28|26804.86
06:32:28|26804.28
06:32:30|26803.92
06:32:31|26804.21
06:32:32|26804.21
06:32:33|26803.77
06:32:34|26803.7
06:32:35|26803.7
06:32:36|26804.22
06:32:37|26804.22
06:32:38|26804.22
06:32:39|26803.7
06:32:40|26803.71
06:32:41|26803.7
06:32:42|26803.92
06:32:43|26803.92
06:32:44|26803.7
06:32:45|26804.26
06:32:47|26804.26
06:32:47|26803.64
06:32:48|26803.64
06:32:49|26803.64
06:32:51|26803.57
06:32:53|26803.67
06:32:53|26803.91
06:32:54|26803.91
06:32:55|26803.43
06:32:56|26803.65
06:32:57|26803.88
06:32:59|26803.78
06:32:59|26803.96
06:33:00|26803.48
06:33:02|26803.48
06:33:02|26804.03
06:33:04|26803.26
06:33:04|26804.62
06:33:06|26804.62
06:33:06|26804.62
06:33:07|26804.62
06:33:09|26803.95
06:33:10|26804.43
06:33:11|26804.43
06:33:12|26804.43
06:33:13|26804.34
06:33:14|26804.34
06:33:15|26804.15
06:33:16|26804.15
06:33:17|26804.07
06:33:18|26804.07
06:33:19|26804.07
06:33:20|26804.07
06:33:21|26804.67
06:33:22|26803.93
06:33:23|26803.61
06:33:24|26803.41
06:33:25|26803.85
06:33:26|26803.85
06:33:27|26804.73
06:33:28|26805.17
06:33:29|26805.23
06:33:30|26805.01
06:33:31|26805.01
06:33:32|26805.1
06:33:33|26804.68
06:33:34|26804.73
06:33:35|26804.73
06:33:36|26805.02
06:33:37|26805.
06:33:38|26805.82
06:33:39|26805.92
06:33:40|26805.83
06:33:41|26805.97
06:33:42|26806.
06:33:43|26805.41
06:33:44|26804.98
06:33:46|26805.49
06:33:47|26806.14
06:33:48|26806.14
06:33:49|26806.14
06:33:50|26805.69
06:33:51|26805.45
06:33:52|26805.45
06:33:53|26805.6
06:33:54|26805.19
06:33:55|26805.55
06:33:56|26805.55
06:33:57|26805.25
06:33:58|26805.21
06:33:59|26805.21
06:34:00|26805.71
06:34:01|26806.43
06:34:02|26806.35
06:34:03|26807.89
06:34:04|26805.87
06:34:05|26807.79
06:34:06|26806.94
06:34:07|26806.68
06:34:09|26804.79
06:34:09|26804.62
06:34:10|26804.97
06:34:11|26805.
06:34:12|26805.18
06:34:14|26805.18
06:34:14|26804.95
06:34:16|26804.95
06:34:17|26804.92
06:34:17|26804.58
06:34:19|26804.91
06:34:19|26804.99
06:34:20|26805.07
06:34:21|26805.07
06:34:22|26805.07
06:34:24|26805.07
06:34:25|26804.44
06:34:25|26804.58
06:34:26|26804.58
06:34:27|26804.58
06:34:29|26805.
06:34:29|26804.68
06:34:31|26804.51
06:34:31|26804.79
06:34:33|26804.49
06:34:34|26804.91
06:34:35|26804.91
06:34:36|26805.07
06:34:37|26804.21
06:34:38|26804.35
06:34:39|26804.27
06:34:40|26804.27
06:34:41|26804.5
06:34:42|26804.3
06:34:43|26804.37
06:34:44|26804.77
06:34:45|26804.77
06:34:46|26804.77
06:34:47|26804.36
06:34:48|26804.62
06:34:50|26804.49
06:34:50|26804.51
06:34:51|26804.5
06:34:53|26804.39
06:34:54|26804.39
06:34:55|26804.39
06:34:56|26804.39
06:34:57|26804.25
06:34:58|26804.26
06:34:59|26804.39
06:35:00|26809.73
06:35:00|26810.87
06:35:02|26811.03
06:35:03|26810.75
06:35:03|26810.77
06:35:05|26811.2
06:35:06|26812.18
06:35:07|26812.19
06:35:08|26812.06
06:35:09|26811.71
06:35:10|26812.19
06:35:11|26812.28
06:35:12|26811.89
06:35:13|26812.06
06:35:14|26813.17
06:35:15|26813.27
06:35:16|26813.3
06:35:17|26813.17
06:35:18|26813.42
06:35:19|26812.94
06:35:20|26814.98
06:35:21|26814.72
06:35:23|26814.95
06:35:23|26815.06
06:35:24|26814.03
06:35:25|26815.99
06:35:26|26815.85
06:35:28|26815.52
06:35:29|26815.55
06:35:30|26815.33
06:35:31|26815.13
06:35:32|26816.38
06:35:33|26816.59
06:35:34|26816.49
06:35:35|26816.98
06:35:36|26817.39
06:35:37|26815.48
06:35:38|26815.73
06:35:39|26816.16
06:35:40|26815.78
06:35:41|26816.18
06:35:42|26815.78
06:35:43|26815.9
06:35:44|26815.9
06:35:45|26815.9
06:35:46|26816.06
06:35:47|26816.46
06:35:48|26816.3
06:35:50|26817.99
06:35:51|26818.77
06:35:52|26818.74
06:35:53|26818.79
06:35:54|26818.3
06:35:55|26818.18
06:35:56|26818.12
06:35:57|26817.26
06:35:58|26817.9
06:35:59|26817.57
06:35:59|26817.83
06:36:01|26817.64
06:36:02|26817.52
06:36:03|26817.59
06:36:04|26817.55
06:36:05|26816.69
06:36:06|26816.69
06:36:07|26816.33
06:36:08|26816.33
06:36:09|26816.59
06:36:10|26817.
06:36:11|26817.46
06:36:12|26816.44
06:36:13|26816.44
06:36:14|26816.63
06:36:15|26816.3
06:36:16|26816.55
06:36:18|26816.55
06:36:18|26816.15
06:36:20|26816.15
06:36:20|26816.55
06:36:22|26816.43
06:36:23|26816.28
06:36:24|26816.4
06:36:25|26818.61
06:36:25|26824.47
06:36:26|26824.94
06:36:28|26824.96
06:36:29|26826.82
06:36:30|26827.07
06:36:31|26827.32
06:36:32|26828.22
06:36:33|26828.15
06:36:34|26828.13
06:36:35|26827.56
06:36:36|26828.14
06:36:37|26827.
06:36:38|26827.29
06:36:39|26827.04
06:36:40|26827.52
06:36:41|26827.35
06:36:42|26827.18
06:36:43|26826.74
06:36:44|26826.74
06:36:45|26826.02
06:36:46|26826.77
06:36:47|26827.57
06:36:48|26826.67
06:36:49|26827.28
06:36:51|26827.34
06:36:51|26826.59
06:36:53|26826.69
06:36:54|26826.21
06:36:55|26827.58
06:36:57|26828.77
06:36:57|26827.73
06:36:58|26827.86
06:37:00|26828.61
06:37:01|26828.44
06:37:02|26829.32
06:37:03|26828.32
06:37:04|26828.14
06:37:05|26828.61
06:37:05|26828.61
06:37:06|26828.5
06:37:08|26828.5
06:37:09|26827.73
06:37:10|26828.05
06:37:10|26828.36
06:37:12|26827.6
06:37:13|26827.39
06:37:14|26827.65
06:37:15|26828.39
06:37:15|26827.84
06:37:17|26827.84
06:37:18|26828.08
06:37:19|26827.86
06:37:19|26827.86
06:37:21|26827.09
06:37:21|26827.86
06:37:23|26828.38
06:37:24|26828.53
06:37:25|26828.64
06:37:26|26828.46
06:37:27|26829.34
06:37:28|26828.91
06:37:28|26828.2
06:37:30|26828.13
06:37:31|26829.
06:37:32|26828.35
06:37:33|26829.21
06:37:34|26828.87
06:37:35|26828.53
06:37:36|26829.92
06:37:37|26828.62
06:37:37|26828.99
06:37:39|26829.59
06:37:40|26829.59
06:37:41|26829.56
06:37:42|26829.55
06:37:43|26829.57
06:37:44|26828.95
06:37:45|26829.78
06:37:46|26829.68
06:37:47|26829.56
06:37:48|26829.37
06:37:49|26829.81
06:37:51|26829.64
06:37:51|26830.28
06:37:52|26829.09
06:37:53|26829.09
06:37:54|26830.13
06:37:55|26830.34
06:37:57|26829.89
06:37:58|26829.49
06:37:59|26829.85
06:38:00|26829.74
06:38:01|26829.97
06:38:03|26829.65
06:38:03|26829.1
06:38:04|26829.19
06:38:05|26828.22
06:38:06|26828.86
06:38:08|26828.07
06:38:09|26827.1
06:38:10|26826.71
06:38:11|26826.82
06:38:12|26826.26
06:38:13|26825.93
06:38:14|26826.29
06:38:15|26826.29
06:38:17|26826.83
06:38:17|26826.1
06:38:19|26825.89
06:38:19|26826.27
06:38:20|26826.27
06:38:21|26826.38
06:38:22|26826.01
06:38:24|26826.4
06:38:24|26826.19
06:38:25|26826.66
06:38:26|26826.83
06:38:27|26827.67
06:38:29|26827.67
06:38:29|26827.67
06:38:30|26828.
06:38:31|26828.3
06:38:32|26828.55
06:38:33|26828.56
06:38:34|26828.56
06:38:35|26828.74
06:38:36|26828.6
06:38:37|26828.32
06:38:38|26828.32
06:38:39|26828.2
06:38:40|26828.2
06:38:41|26828.2
06:38:42|26829.11
06:38:43|26828.88
06:38:44|26828.85
06:38:46|26828.85
06:38:47|26828.97
06:38:47|26829.48
06:38:48|26830.26
06:38:49|26829.85
06:38:50|26828.94
06:38:52|26829.16
06:38:53|26828.99
06:38:54|26827.86
06:38:55|26827.34
06:38:55|26826.86
06:38:58|26826.78
06:38:58|26827.4
06:38:59|26827.12
06:39:01|26826.67
06:39:02|26825.76
06:39:03|26825.84
06:39:03|26825.65
06:39:04|26825.89
06:39:05|26825.89
06:39:07|26827.15
06:39:08|26826.65
06:39:08|26826.64
06:39:10|26827.5
06:39:10|26827.19
06:39:11|26827.
06:39:13|26828.1
06:39:13|26828.5
06:39:14|26827.7
06:39:16|26826.95
06:39:17|26827.9
06:39:18|26827.67
06:39:19|26827.14
06:39:19|26826.88
06:39:20|26826.88
06:39:21|26827.19
06:39:22|26827.19
06:39:23|26827.19
06:39:25|26828.2
06:39:25|26827.4
06:39:26|26827.54
06:39:27|26827.54
06:39:28|26828.61
06:39:29|26828.1
06:39:30|26828.15
06:39:31|26828.15
06:39:32|26828.07
06:39:33|26828.07
06:39:34|26828.
06:39:36|26827.28
06:39:36|26827.01
06:39:37|26827.4
06:39:38|26827.16
06:39:39|26827.16
06:39:40|26826.93
06:39:42|26826.52
06:39:42|26826.4
06:39:43|26826.4
06:39:44|26826.38
06:39:45|26826.52
06:39:46|26826.52
06:39:48|26826.52
06:39:48|26828.18
06:39:49|26829.61
06:39:50|26829.17
06:39:52|26829.53
06:39:54|26829.15
06:39:55|26829.51
06:39:56|26828.14
06:39:56|26829.96
06:39:58|26830.21
06:39:59|26829.99
06:40:00|26829.87
06:40:00|26829.72
06:40:02|26830.47
06:40:03|26830.34
06:40:04|26830.34
06:40:05|26830.34
06:40:06|26830.55
06:40:07|26830.71
06:40:08|26830.77
06:40:09|26830.61
06:40:10|26830.61
06:40:11|26830.57
06:40:12|26830.68
06:40:13|26830.62
06:40:14|26830.4
06:40:15|26832.18
06:40:16|26832.
06:40:17|26832.62
06:40:18|26832.62
06:40:20|26832.62
06:40:20|26831.83
06:40:21|26832.42
06:40:22|26833.74
06:40:23|26834.49
06:40:24|26834.43
06:40:26|26834.44
06:40:26|26834.19
06:40:27|26834.19
06:40:29|26834.42
06:40:29|26834.42
06:40:31|26834.82
06:40:31|26831.61
06:40:32|26834.43
06:40:34|26834.28
06:40:34|26834.83
06:40:35|26834.83
06:40:36|26836.57
06:40:38|26835.73
06:40:39|26835.2
06:40:40|26835.2
06:40:41|26835.73
06:40:42|26835.85
06:40:43|26836.11
06:40:44|26836.37
06:40:44|26836.04
06:40:46|26839.27
06:40:47|26838.8
06:40:47|26840.
06:40:48|26840.63
06:40:50|26842.36
06:40:51|26843.
06:40:51|26844.45
06:40:53|26842.54
06:40:55|26843.79
06:40:55|26844.24
06:40:56|26844.71
06:40:57|26844.86
06:40:59|26844.86
06:41:00|26846.27
06:41:01|26846.61
06:41:01|26846.61
06:41:03|26848.31
06:41:03|26847.54
06:41:05|26846.4
06:41:06|26848.29
06:41:06|26848.65
06:41:07|26847.53
06:41:09|26848.86
06:41:10|26847.83
06:41:11|26847.64
06:41:12|26848.49
06:41:13|26848.49
06:41:14|26848.38
06:41:15|26849.55
06:41:16|26848.72
06:41:17|26847.98
06:41:18|26848.51
06:41:19|26848.06
06:41:20|26849.22
06:41:21|26848.79
06:41:22|26848.93
06:41:23|26848.52
06:41:24|26847.98
06:41:25|26848.23
06:41:26|26848.23
06:41:27|26848.63
06:41:28|26849.38
06:41:29|26849.21
06:41:30|26849.15
06:41:31|26848.81
06:41:32|26848.8
06:41:33|26848.79
06:41:34|26848.43
06:41:35|26848.56
06:41:36|26848.67
06:41:37|26848.18
06:41:38|26847.65
06:41:39|26847.24
06:41:40|26847.22
06:41:41|26847.23
06:41:42|26847.33
06:41:43|26846.97
06:41:44|26843.6
06:41:45|26844.07
06:41:46|26844.17
06:41:47|26843.87
06:41:49|26844.03
06:41:49|26843.53
06:41:50|26843.73
06:41:51|26843.52
06:41:52|26843.41
06:41:54|26843.13
06:41:55|26843.13
06:41:56|26842.76
06:41:57|26842.75
06:41:59|26842.57
06:41:59|26842.33
06:42:01|26843.24
06:42:02|26843.03
06:42:02|26843.09
06:42:04|26842.97
06:42:05|26842.18
06:42:05|26841.98
06:42:06|26840.18
06:42:08|26841.49
06:42:09|26841.98
06:42:10|26843.17
06:42:11|26845.23
06:42:12|26844.96
06:42:13|26844.72
06:42:14|26844.9
06:42:15|26844.04
06:42:16|26844.22
06:42:17|26844.22
06:42:18|26844.84
06:42:19|26845.32
06:42:20|26846.46
06:42:22|26846.01
06:42:22|26846.33
06:42:23|26846.14
06:42:24|26846.14
06:42:25|26847.31
06:42:26|26847.01
06:42:28|26846.94
06:42:28|26846.94
06:42:29|26846.92
06:42:30|26848.88
06:42:31|26847.34
06:42:32|26848.66
06:42:34|26848.81
06:42:35|26848.88
06:42:36|26848.41
06:42:36|26849.41
06:42:37|26849.
06:42:39|26847.41
06:42:40|26846.36
06:42:40|26846.63
06:42:41|26846.53
06:42:43|26846.07
06:42:43|26846.07
06:42:44|26847.9
06:42:46|26848.11
06:42:47|26847.78
06:42:47|26846.6
06:42:48|26847.88
06:42:50|26847.64
06:42:51|26847.63
06:42:52|26847.2
06:42:53|26845.04
06:42:53|26846.46
06:42:56|26845.72
06:42:56|26845.91
06:42:57|26844.91
06:42:58|26844.54
06:43:00|26844.11
06:43:00|26843.56
06:43:02|26842.44
06:43:03|26841.63
06:43:03|26840.74
06:43:04|26840.16
06:43:06|26840.96
06:43:07|26840.54
06:43:07|26842.11
06:43:08|26843.18
06:43:10|26843.3
06:43:11|26843.82
06:43:12|26843.82
06:43:13|26843.29
06:43:14|26843.26
06:43:15|26842.86
06:43:16|26843.05
06:43:17|26841.96
06:43:18|26841.92
06:43:19|26841.92
06:43:21|26842.36
06:43:21|26841.9
06:43:23|26841.49
06:43:24|26841.46
06:43:24|26839.87
06:43:26|26840.61
06:43:27|26841.99
06:43:28|26841.92
06:43:29|26840.67
06:43:30|26841.54
06:43:31|26840.97
06:43:32|26841.53
06:43:33|26839.75
06:43:34|26839.36
06:43:35|26837.24
06:43:36|26836.92
06:43:37|26837.81
06:43:38|26838.24
06:43:39|26838.5
06:43:40|26838.06
06:43:41|26838.06
06:43:42|26837.59
06:43:43|26837.59
06:43:44|26837.85
06:43:45|26837.95
06:43:46|26837.99
06:43:47|26837.48
06:43:48|26837.73
06:43:49|26838.11
06:43:50|26838.36
06:43:51|26838.91
06:43:52|26839.12
06:43:53|26839.21
06:43:54|26839.35
06:43:55|26839.35
06:43:56|26839.13
06:43:57|26839.18
06:43:58|26838.16
06:43:59|26836.64
06:44:00|26837.77
06:44:01|26838.15
06:44:03|26838.41
06:44:03|26838.48
06:44:05|26838.06
06:44:06|26838.59
06:44:07|26838.75
06:44:08|26838.28
06:44:09|26838.28
06:44:10|26840.16
06:44:11|26840.14
06:44:12|26839.92
06:44:13|26840.43
06:44:14|26840.02
06:44:15|26840.09
06:44:16|26840.01
06:44:17|26840.8
06:44:18|26840.39
06:44:19|26840.23
06:44:20|26840.36
06:44:21|26840.45
06:44:22|26840.45
06:44:23|26840.84
06:44:24|26841.1
06:44:25|26841.09
06:44:26|26841.31
06:44:27|26841.14
06:44:28|26841.14
06:44:29|26841.14
06:44:30|26841.14
06:44:31|26840.
06:44:32|26840.
06:44:33|26840.
06:44:34|26840.22
06:44:35|26838.91
06:44:36|26839.33
06:44:37|26839.46
06:44:38|26839.09
06:44:39|26839.3
06:44:40|26839.18
06:44:41|26838.75
06:44:42|26838.66
06:44:43|26838.66
06:44:44|26840.01
06:44:45|26840.34
06:44:46|26840.34
06:44:47|26840.34
06:44:48|26839.77
06:44:49|26839.77
06:44:50|26839.49
06:44:51|26839.59
06:44:52|26839.27
06:44:53|26839.25
06:44:54|26839.25
06:44:55|26839.26
06:44:56|26839.26
06:44:58|26839.75
06:44:59|26840.15
06:45:00|26839.28
06:45:01|26838.8
06:45:02|26838.79
06:45:03|26839.65
06:45:05|26839.
06:45:06|26844.54
06:45:07|26842.75
06:45:08|26842.32
06:45:09|26841.58
06:45:10|26842.51
06:45:11|26841.58
06:45:12|26841.47
06:45:13|26842.24
06:45:14|26841.68
06:45:16|26843.15
06:45:16|26844.34
06:45:17|26843.94
06:45:18|26844.59
06:45:19|26844.64
06:45:20|26844.1
06:45:21|26844.77
06:45:22|26844.08
06:45:23|26845.04
06:45:24|26844.3
06:45:25|26845.36
06:45:26|26846.58
06:45:27|26846.58
06:45:28|26846.58
06:45:29|26846.58
06:45:30|26846.58
06:45:32|26844.3
06:45:32|26844.41
06:45:33|26843.56
06:45:35|26843.97
06:45:35|26843.94
06:45:36|26845.48
06:45:37|26844.91
06:45:38|26844.91
06:45:39|26845.44
06:45:40|26845.63
06:45:41|26845.66
06:45:43|26845.27
06:45:43|26845.27
06:45:44|26844.3
06:45:45|26843.38
06:45:46|26843.26
06:45:47|26843.78
06:45:48|26843.42
06:45:49|26843.42
06:45:50|26843.04
06:45:51|26842.93
06:45:52|26842.96
06:45:54|26842.71
06:45:54|26843.68
06:45:55|26843.48
06:45:56|26843.25
06:45:58|26842.6
06:45:59|26842.79
06:46:00|26842.55
06:46:02|26842.67
06:46:03|26843.38
06:46:04|26843.38
06:46:05|26846.42
06:46:06|26846.07
06:46:07|26846.8
06:46:08|26847.8
06:46:10|26848.25
06:46:10|26848.12
06:46:11|26848.3
06:46:12|26849.23
06:46:13|26850.09
06:46:14|26850.09
06:46:15|26853.3
06:46:16|26855.07
06:46:17|26854.48
06:46:18|26854.16
06:46:19|26854.26
06:46:21|26854.1
06:46:21|26854.14
06:46:22|26854.38
06:46:23|26855.13
06:46:24|26854.8
06:46:26|26854.52
06:46:26|26854.82
06:46:27|26855.65
06:46:28|26854.78
06:46:29|26855.19
06:46:30|26855.15
06:46:31|26854.46
06:46:32|26854.15
06:46:33|26854.78
06:46:34|26854.74
06:46:35|26854.3
06:46:36|26854.68
06:46:37|26854.94
06:46:38|26854.49
06:46:39|26854.34
06:46:40|26855.17
06:46:41|26855.17
06:46:42|26854.
06:46:43|26850.67
06:46:44|26851.38
06:46:45|26851.88
06:46:46|26851.27
06:46:48|26849.25
06:46:49|26849.69
06:46:49|26848.44
06:46:50|26850.4
06:46:52|26848.89
06:46:52|26849.33
06:46:53|26848.92
06:46:54|26850.82
06:46:55|26851.85
06:46:57|26852.95
06:46:57|26853.16
06:46:59|26851.72
06:47:00|26852.83
06:47:01|26850.73
06:47:03|26851.86
06:47:03|26851.58
06:47:04|26852.03
06:47:05|26851.4
06:47:06|26851.4
06:47:07|26850.44
06:47:08|26849.6
06:47:09|26850.4
06:47:11|26850.02
06:47:11|26849.99
06:47:12|26847.1
06:47:13|26847.54
06:47:14|26847.03
06:47:15|26845.67
06:47:17|26845.16
06:47:18|26845.78
06:47:18|26844.8
06:47:19|26844.26
06:47:20|26844.15
06:47:22|26843.39
06:47:23|26843.39
06:47:23|26844.46
06:47:24|26844.46
06:47:26|26844.46
06:47:26|26844.28
06:47:28|26844.96
06:47:28|26844.88
06:47:29|26845.24
06:47:30|26844.92
06:47:31|26845.18
06:47:33|26843.8
06:47:33|26844.79
06:47:35|26844.65
06:47:35|26844.65
06:47:36|26845.21
06:47:38|26844.79
06:47:39|26846.54
06:47:40|26844.65
06:47:41|26844.65
06:47:42|26845.26
06:47:43|26844.53
06:47:44|26844.77
06:47:45|26845.08
06:47:46|26844.
06:47:47|26844.69
06:47:48|26844.67
06:47:49|26844.67
06:47:50|26844.76
06:47:51|26843.81
06:47:52|26844.49
06:47:53|26843.92
06:47:54|26843.4
06:47:55|26843.76
06:47:56|26843.57
06:47:57|26843.57
06:47:58|26842.68
06:47:59|26843.39
06:48:01|26842.24
06:48:02|26842.78
06:48:03|26841.91
06:48:04|26842.55
06:48:05|26842.29
06:48:06|26841.9
06:48:07|26841.64
06:48:09|26841.66
06:48:09|26841.62
06:48:10|26841.58
06:48:11|26841.
06:48:12|26841.63
06:48:13|26841.65
06:48:14|26841.35
06:48:16|26840.27
06:48:16|26841.42
06:48:17|26841.43
06:48:18|26842.42
06:48:19|26842.4
06:48:21|26842.31
06:48:22|26842.31
06:48:23|26842.17
06:48:24|26841.84
06:48:25|26842.52
06:48:26|26842.52
06:48:27|26842.7
06:48:28|26841.86
06:48:29|26843.07
06:48:30|26843.07
06:48:31|26842.82
06:48:32|26843.06
06:48:33|26843.06
06:48:34|26843.06
06:48:35|26842.53
06:48:36|26842.54
06:48:37|26842.54
06:48:38|26842.54
06:48:39|26842.91
06:48:40|26841.94
06:48:41|26841.94
06:48:42|26842.
06:48:43|26842.
06:48:44|26841.39
06:48:45|26842.
06:48:46|26842.
06:48:47|26842.2
06:48:48|26842.2
06:48:50|26842.2
06:48:50|26840.16
06:48:51|26841.32
06:48:52|26841.04
06:48:53|26841.45
06:48:54|26841.45
06:48:55|26841.45
06:48:56|26841.45
06:48:57|26841.36
06:48:58|26841.17
06:48:59|26841.33
06:49:00|26841.33
06:49:01|26841.18
06:49:03|26841.32
06:49:04|26841.1
06:49:05|26841.21
06:49:06|26838.24
06:49:07|26837.85
06:49:08|26837.39
06:49:09|26838.29
06:49:10|26838.29
06:49:11|26838.29
06:49:13|26838.65
06:49:14|26838.65
06:49:15|26838.65
06:49:16|26838.33
06:49:16|26838.33
06:49:18|26838.33
06:49:18|26838.33
06:49:19|26836.87
06:49:21|26836.88
06:49:22|26836.37
06:49:23|26837.
06:49:24|26837.
06:49:25|26837.
06:49:26|26836.06
06:49:27|26836.3
06:49:28|26836.3
06:49:29|26835.78
06:49:30|26835.78
06:49:31|26836.25
06:49:32|26836.06
06:49:33|26836.06
06:49:34|26836.28
06:49:35|26836.21
06:49:36|26836.21
06:49:37|26836.
06:49:38|26836.41
06:49:39|26836.41
06:49:40|26836.41
06:49:41|26837.38
06:49:42|26837.3
06:49:43|26837.14
06:49:44|26837.26
06:49:45|26837.47
06:49:46|26837.39
06:49:47|26837.93
06:49:48|26837.96
06:49:49|26837.7
06:49:50|26837.7
06:49:51|26837.72
06:49:52|26837.
06:49:53|26835.59
06:49:54|26835.59
06:49:55|26835.59
06:49:56|26835.59
06:49:57|26835.34
06:49:58|26835.34
06:49:59|26835.77
06:50:00|26835.15
06:50:01|26835.51
06:50:03|26835.04
06:50:03|26835.04
06:50:04|26834.56
06:50:06|26834.56
06:50:07|26834.33
06:50:08|26833.55
06:50:09|26833.15
06:50:09|26832.91
06:50:11|26833.12
06:50:12|26833.12
06:50:12|26832.75
06:50:14|26833.22
06:50:15|26832.76
06:50:16|26832.4
06:50:17|26832.4
06:50:18|26832.42
06:50:19|26832.42
06:50:20|26831.88
06:50:21|26833.41
06:50:22|26833.33
06:50:23|26833.56
06:50:24|26832.33
06:50:25|26832.72
06:50:26|26831.2
06:50:27|26831.56
06:50:28|26831.38
06:50:29|26832.29
06:50:30|26832.29
06:50:31|26832.01
06:50:32|26832.01
06:50:33|26832.01
06:50:34|26831.38
06:50:35|26829.62
06:50:36|26829.27
06:50:37|26829.4
06:50:38|26828.66
06:50:39|26829.12
06:50:40|26828.86
06:50:41|26827.56
06:50:42|26826.6
06:50:43|26826.6
06:50:44|26825.
06:50:45|26826.28
06:50:46|26823.47
06:50:48|26822.96
06:50:49|26822.12
06:50:49|26818.53
06:50:51|26818.82
06:50:51|26817.71
06:50:53|26816.04
06:50:53|26817.25
06:50:54|26814.92
06:50:55|26811.82
06:50:56|26811.54
06:50:57|26811.87
06:50:59|26811.
06:50:59|26811.39
06:51:00|26811.23
06:51:01|26814.53
06:51:02|26813.
06:51:04|26811.87
06:51:05|26813.37
06:51:06|26813.99
06:51:07|26814.25
06:51:08|26813.85
06:51:09|26813.47
06:51:10|26813.48
06:51:11|26813.63
06:51:12|26813.92
06:51:13|26814.05
06:51:14|26813.41
06:51:14|26813.3
06:51:16|26813.76
06:51:17|26812.61
06:51:18|26813.23
06:51:19|26813.18
06:51:20|26813.18
06:51:21|26813.27
06:51:22|26814.22
06:51:23|26814.63
06:51:24|26814.
06:51:25|26814.04
06:51:26|26814.63
06:51:28|26815.23
06:51:28|26814.63
06:51:29|26814.63
06:51:30|26814.63
06:51:32|26815.27
06:51:32|26814.43
06:51:34|26816.42
06:51:34|26818.21
06:51:35|26817.69
06:51:36|26817.43
06:51:37|26817.45
06:51:38|26818.2
06:51:39|26817.68
06:51:41|26817.27
06:51:41|26817.12
06:51:42|26817.64
06:51:45|26816.79
06:51:45|26813.5
06:51:47|26811.54
06:51:48|26812.5
06:51:48|26812.72
06:51:49|26812.96
06:51:51|26812.49
06:51:51|26812.57
06:51:53|26808.99
06:51:53|26808.8
06:51:54|26808.63
06:51:55|26808.34
06:51:56|26809.03
06:51:57|26808.3
06:51:58|26808.72
06:51:59|26808.72
06:52:01|26808.22
06:52:01|26809.15
06:52:02|26808.6
06:52:03|26808.01
06:52:05|26808.73
06:52:05|26807.88
06:52:07|26806.64
06:52:07|26806.56
06:52:09|26806.63
06:52:10|26806.42
06:52:11|26804.8
06:52:12|26804.56
06:52:13|26804.56
06:52:14|26804.56
06:52:15|26804.37
06:52:16|26804.26
06:52:17|26804.26
06:52:18|26804.
06:52:19|26803.11
06:52:20|26803.34
06:52:21|26803.98
06:52:21|26803.76
06:52:23|26803.9
06:52:23|26805.38
06:52:25|26805.99
06:52:26|26806.63
06:52:27|26807.4
06:52:27|26807.61
06:52:28|26808.16
06:52:30|26807.98
06:52:31|26808.07
06:52:32|26808.
06:52:33|26808.61
06:52:34|26809.02
06:52:35|26809.58
06:52:36|26809.86
06:52:37|26809.64
06:52:38|26809.64
06:52:39|26810.06
06:52:40|26809.4
06:52:41|26809.42
06:52:42|26809.12
06:52:43|26809.12
06:52:44|26809.
06:52:45|26807.96
06:52:46|26807.68
06:52:47|26807.68
06:52:48|26807.24
06:52:49|26807.01
06:52:50|26807.01
06:52:51|26807.12
06:52:52|26807.26
06:52:53|26807.87
06:52:54|26806.71
06:52:55|26804.49
06:52:56|26803.25
06:52:58|26803.85
06:52:58|26804.78
06:52:59|26804.78
06:53:00|26804.6
06:53:01|26805.06
06:53:02|26806.46
06:53:03|26806.8
06:53:05|26808.02
06:53:05|26808.77
06:53:07|26808.65
06:53:07|26807.7
06:53:08|26807.7
06:53:10|26806.93
06:53:11|26805.04
06:53:11|26806.06
06:53:12|26805.93
06:53:14|26805.4
06:53:15|26804.86
06:53:16|26805.39
06:53:16|26805.07
06:53:17|26805.85
06:53:19|26806.32
06:53:20|26805.92
06:53:21|26805.97
06:53:22|26805.71
06:53:23|26806.07
06:53:23|26805.39
06:53:25|26804.89
06:53:26|26805.08
06:53:26|26805.08
06:53:28|26805.04
06:53:29|26805.67
06:53:29|26805.87
06:53:31|26806.07
06:53:31|26804.9
06:53:33|26805.29
06:53:34|26806.72
06:53:35|26807.51
06:53:35|26808.
06:53:37|26808.
06:53:38|26808.3
06:53:39|26808.78
06:53:40|26808.77
06:53:40|26808.55
06:53:41|26808.95
06:53:42|26809.21
06:53:44|26809.76
06:53:45|26809.76
06:53:46|26808.
06:53:47|26807.49
06:53:48|26807.94
06:53:49|26807.57
06:53:50|26806.96
06:53:51|26806.69
06:53:52|26806.87
06:53:53|26806.39
06:53:54|26806.91
06:53:55|26806.68
06:53:56|26804.95
06:53:57|26806.2
06:53:58|26805.47
06:53:59|26805.77
06:54:00|26804.47
06:54:01|26804.33
06:54:02|26803.95
06:54:03|26803.95
06:54:04|26803.85
06:54:05|26803.33
06:54:07|26803.99
06:54:08|26803.16
06:54:09|26803.03
06:54:11|26803.28
06:54:12|26803.
06:54:12|26803.05
06:54:14|26803.34
06:54:15|26803.33
06:54:16|26802.75
06:54:17|26803.14
06:54:18|26803.24
06:54:19|26802.
06:54:20|26802.55
06:54:21|26802.55
06:54:22|26803.
06:54:23|26803.
06:54:24|26803.
06:54:25|26803.02
06:54:26|26803.05
06:54:27|26803.05
06:54:28|26802.38
06:54:29|26801.
06:54:30|26801.49
06:54:31|26802.
06:54:33|26802.35
06:54:33|26801.96
06:54:34|26801.65
06:54:35|26801.06
06:54:36|26799.81
06:54:37|26799.19
06:54:38|26799.68
06:54:39|26799.68
06:54:40|26799.9
06:54:41|26799.9
06:54:42|26799.33
06:54:44|26800.09
06:54:44|26803.76
06:54:45|26803.45
06:54:46|26803.68
06:54:47|26803.68
06:54:49|26803.91
06:54:49|26802.74
06:54:51|26802.45
06:54:51|26802.45
06:54:52|26803.47
06:54:54|26803.88
06:54:54|26803.11
06:54:56|26803.61
06:54:57|26803.73
06:54:58|26804.35
06:54:59|26804.97
06:55:00|26805.71
06:55:01|26805.34
06:55:01|26805.51
06:55:03|26805.34
06:55:04|26805.24
06:55:05|26805.23
06:55:06|26805.24
06:55:07|26805.75
06:55:09|26805.22
06:55:09|26805.21
06:55:10|26805.21
06:55:11|26805.21
06:55:12|26805.21
06:55:13|26805.21
06:55:14|26805.21
06:55:15|26805.31
06:55:16|26805.23
06:55:18|26805.44
06:55:18|26804.7
06:55:19|26804.7
06:55:21|26806.
06:55:22|26806.
06:55:23|26806.09
06:55:23|26805.44
06:55:24|26805.44
06:55:26|26805.76
06:55:26|26805.
06:55:28|26804.68
06:55:29|26805.09
06:55:30|26804.83
06:55:30|26805.09
06:55:32|26804.65
06:55:33|26805.09
06:55:34|26804.92
06:55:35|26804.92
06:55:36|26804.92
06:55:37|26804.92
06:55:38|26804.23
06:55:39|26804.92
06:55:40|26804.92
06:55:41|26803.2
06:55:42|26802.22
06:55:42|26802.42
06:55:44|26802.28
06:55:45|26802.71
06:55:45|26802.23
06:55:46|26802.29
06:55:48|26803.94
06:55:49|26802.98
06:55:50|26803.41
06:55:51|26802.99
06:55:52|26802.12
06:55:53|26802.84
06:55:54|26802.87
06:55:55|26802.87
06:55:56|26803.17
06:55:57|26802.54
06:55:58|26803.09
06:55:59|26802.63
06:56:00|26803.01
06:56:01|26802.75
06:56:02|26802.87
06:56:03|26803.19
06:56:04|26803.33
06:56:05|26803.75
06:56:06|26803.59
06:56:07|26802.46
06:56:09|26800.84
06:56:10|26801.52
06:56:11|26802.13
06:56:12|26802.41
06:56:13|26802.18
06:56:14|26802.42
06:56:15|26802.84
06:56:16|26802.36
06:56:17|26802.21
06:56:18|26801.72
06:56:19|26802.24
06:56:20|26802.24
06:56:21|26802.24
06:56:22|26802.86
06:56:23|26803.18
06:56:24|26803.28
06:56:25|26803.93
06:56:26|26803.34
06:56:27|26804.06
06:56:28|26804.06
06:56:29|26804.06
06:56:30|26803.82
06:56:31|26804.
06:56:32|26804.
06:56:33|26803.67
06:56:34|26803.46
06:56:35|26803.75
06:56:36|26802.39
06:56:37|26803.13
06:56:38|26803.46
06:56:39|26804.
06:56:41|26803.69
06:56:41|26802.2
06:56:42|26804.04
06:56:43|26803.4
06:56:44|26803.
06:56:45|26803.09
06:56:46|26803.35
06:56:47|26803.67
06:56:48|26803.65
06:56:49|26803.65
06:56:50|26804.09
06:56:51|26804.21
06:56:52|26804.35
06:56:53|26803.97
06:56:54|26804.37
06:56:56|26804.15
06:56:56|26804.6
06:56:58|26804.4
06:56:58|26803.41
06:56:59|26804.26
06:57:00|26803.76
06:57:01|26804.22
06:57:02|26804.75
06:57:03|26804.31
06:57:05|26804.6
06:57:05|26805.98
06:57:07|26806.04
06:57:07|26806.07
06:57:09|26805.67
06:57:10|26805.67
06:57:11|26805.6
06:57:13|26805.04
06:57:13|26805.32
06:57:15|26805.68
06:57:16|26805.22
06:57:17|26805.22
06:57:18|26805.22
06:57:19|26805.22
06:57:20|26805.22
06:57:21|26805.55
06:57:22|26805.35
06:57:23|26806.05
06:57:24|26806.08
06:57:25|26806.08
06:57:26|26804.69
06:57:27|26805.85
06:57:28|26806.96
06:57:29|26806.81
06:57:30|26807.78
06:57:31|26807.49
06:57:32|26807.49
06:57:33|26808.45
06:57:34|26808.9
06:57:36|26808.91
06:57:36|26809.02
06:57:38|26809.28
06:57:38|26808.2
06:57:39|26806.3
06:57:41|26806.74
06:57:41|26806.16
06:57:43|26806.46
06:57:44|26801.43
06:57:45|26802.08
06:57:45|26801.77
06:57:47|26802.14
06:57:47|26803.16
06:57:49|26803.04
06:57:49|26803.16
06:57:51|26802.86
06:57:51|26803.14
06:57:52|26803.14
06:57:54|26803.14
06:57:54|26803.14
06:57:56|26803.62
06:57:57|26803.62
06:57:57|26803.2
06:57:59|26803.85
06:58:01|26803.81
06:58:02|26804.04
06:58:03|26803.35
06:58:04|26803.35
06:58:05|26803.79
06:58:06|26803.46
06:58:08|26803.91
06:58:09|26803.67
06:58:10|26803.67
06:58:11|26804.2
06:58:12|26804.2
06:58:13|26804.33
06:58:14|26804.33
06:58:15|26804.25
06:58:16|26804.25
06:58:17|26804.
06:58:18|26803.81
06:58:19|26803.81
06:58:20|26804.
06:58:21|26804.
06:58:22|26804.31
06:58:23|26804.48
06:58:24|26804.48
06:58:26|26804.09
06:58:26|26804.02
06:58:28|26804.02
06:58:28|26803.15
06:58:30|26803.91
06:58:31|26803.58
06:58:32|26803.58
06:58:33|26803.58
06:58:33|26803.58
06:58:35|26803.48
06:58:36|26803.
06:58:36|26803.14
06:58:38|26803.44
06:58:39|26803.44
06:58:39|26803.44
06:58:41|26803.44
06:58:42|26803.15
06:58:42|26803.27
06:58:44|26803.27
06:58:44|26803.27
06:58:46|26803.54
06:58:47|26803.27
06:58:47|26803.27
06:58:49|26803.74
06:58:50|26803.65
06:58:52|26803.46
06:58:52|26803.33
06:58:53|26803.33
06:58:54|26803.33
06:58:55|26803.33
06:58:57|26803.33
06:58:57|26803.19
06:58:58|26804.11
06:58:59|26806.
06:59:00|26805.88
06:59:02|26805.95
06:59:02|26806.21
06:59:04|26805.5
06:59:05|26805.5
06:59:05|26805.5
06:59:06|26805.5
06:59:07|26805.5
06:59:09|26805.4
06:59:11|26804.3
06:59:11|26803.21
06:59:12|26803.24
06:59:14|26803.88
06:59:14|26803.75
06:59:16|26803.75
06:59:17|26803.75
06:59:17|26803.61
06:59:19|26804.12
06:59:20|26804.
06:59:20|26804.
06:59:22|26804.
06:59:23|26804.
06:59:23|26803.87
06:59:25|26804.15
06:59:26|26804.02
06:59:27|26804.
06:59:28|26804.02
06:59:29|26802.76
06:59:30|26801.85
06:59:31|26802.33
06:59:32|26801.8
06:59:33|26801.39
06:59:35|26801.92
06:59:36|26801.79
06:59:36|26802.21
06:59:37|26802.66
06:59:38|26802.14
06:59:39|26803.06
06:59:40|26802.93
06:59:41|26802.93
06:59:42|26802.36
06:59:43|26802.96
06:59:44|26803.61
06:59:46|26802.97
06:59:46|26803.22
06:59:47|26803.42
06:59:49|26803.22
06:59:50|26802.39
06:59:50|26803.59
06:59:51|26803.11
06:59:52|26803.45
06:59:54|26803.46
06:59:54|26803.46
06:59:56|26803.74
06:59:57|26803.9
06:59:57|26805.09
06:59:59|26805.29
07:00:00|26804.45
07:00:01|26804.26
07:00:01|26804.85
07:00:03|26806.46
07:00:04|26806.47
07:00:04|26806.71
07:00:05|26807.87
07:00:06|26808.62
07:00:08|26810.06
07:00:09|26810.06
07:00:10|26808.
07:00:11|26808.53
07:00:12|26808.53
07:00:13|26808.53
07:00:14|26808.53
07:00:15|26807.78
07:00:16|26808.12
07:00:17|26808.53
07:00:18|26808.88
07:00:19|26808.59
07:00:20|26808.59
07:00:21|26808.59
07:00:22|26808.53
07:00:23|26808.53
07:00:24|26807.21
07:00:26|26809.33
07:00:26|26810.6
07:00:27|26810.6
07:00:28|26809.54
07:00:29|26809.54
07:00:30|26810.83
07:00:32|26810.02
07:00:32|26810.33
07:00:33|26810.29
07:00:34|26810.29
07:00:35|26810.
07:00:36|26811.41
07:00:37|26810.57
07:00:38|26810.34
07:00:39|26809.53
07:00:40|26810.
07:00:41|26810.
07:00:42|26811.36
07:00:43|26811.36
07:00:44|26810.83
07:00:45|26810.
07:00:46|26811.12
07:00:47|26810.68
07:00:49|26810.94
07:00:49|26810.69
07:00:50|26811.
07:00:51|26811.
07:00:52|26811.
07:00:53|26811.
07:00:54|26811.
07:00:55|26811.54
07:00:56|26811.61
07:00:57|26811.2
07:00:58|26811.36
07:00:59|26811.36
07:01:00|26810.56
07:01:01|26811.13
07:01:02|26810.42
07:01:03|26814.3
07:01:04|26816.1
07:01:06|26815.63
07:01:06|26814.92
07:01:07|26814.
07:01:08|26814.
07:01:09|26814.24
07:01:11|26814.03
07:01:12|26814.03
07:01:13|26816.87
07:01:14|26817.7
07:01:15|26818.63
07:01:17|26815.53
07:01:18|26816.53
07:01:18|26815.97
07:01:19|26815.44
07:01:20|26815.35
07:01:21|26816.15
07:01:23|26815.35
07:01:23|26815.05
07:01:25|26812.86
07:01:25|26812.97
07:01:27|26812.43
07:01:27|26812.
07:01:28|26811.81
07:01:29|26811.81
07:01:31|26810.49
07:01:31|26810.
07:01:32|26809.92
07:01:34|26810.34
07:01:35|26809.59
07:01:35|26810.4
07:01:37|26811.
07:01:38|26811.
07:01:39|26810.23
07:01:40|26810.23
07:01:41|26811.22
07:01:42|26810.98
07:01:43|26810.98
07:01:43|26810.13
07:01:45|26809.91
07:01:46|26810.55
07:01:47|26808.99
07:01:48|26810.
07:01:49|26811.17
07:01:50|26810.
07:01:51|26810.05
07:01:52|26810.05
07:01:53|26810.05
07:01:54|26810.05
07:01:55|26809.91
07:01:56|26809.91
07:01:57|26809.49
07:01:58|26809.55
07:01:59|26808.79
07:02:00|26808.75
07:02:01|26810.62
07:02:02|26810.65
07:02:03|26810.98
07:02:04|26810.55
07:02:05|26810.66
07:02:06|26809.66
07:02:07|26809.89
07:02:08|26809.89
07:02:09|26809.89
07:02:10|26811.35
07:02:11|26812.88
07:02:12|26812.29
07:02:13|26812.12
07:02:15|26813.24
07:02:16|26813.64
07:02:17|26814.91
07:02:18|26813.56
07:02:19|26814.31
07:02:20|26814.8
07:02:21|26814.8
07:02:22|26814.8
07:02:23|26814.29
07:02:24|26814.29
07:02:25|26813.83
07:02:26|26813.83
07:02:27|26813.83
07:02:28|26813.83
07:02:30|26814.
07:02:31|26812.8
07:02:32|26813.45
07:02:33|26813.45
07:02:34|26813.45
07:02:35|26814.23
07:02:36|26814.
07:02:37|26814.8
07:02:38|26814.4
07:02:39|26813.15
07:02:40|26813.15
07:02:41|26812.57
07:02:42|26813.43
07:02:43|26813.37
07:02:44|26814.11
07:02:45|26814.11
07:02:46|26814.11
07:02:47|26814.62
07:02:48|26814.62
07:02:49|26813.41
07:02:50|26813.08
07:02:51|26812.79
07:02:52|26812.8
07:02:53|26812.8
07:02:54|26812.8
07:02:55|26812.78
07:02:56|26812.78
07:02:58|26812.46
07:02:58|26813.11
07:03:00|26814.62
07:03:01|26816.
07:03:01|26816.26
07:03:03|26816.26
07:03:04|26815.58
07:03:05|26816.3
07:03:06|26816.39
07:03:07|26816.42
07:03:08|26816.47
07:03:09|26816.42
07:03:10|26816.42
07:03:11|26820.98
07:03:12|26823.88
07:03:14|26824.08
07:03:15|26824.26
07:03:16|26823.86
07:03:16|26824.51
07:03:18|26824.47
07:03:19|26824.04
07:03:20|26824.63
07:03:21|26824.69
07:03:22|26825.24
07:03:23|26824.6
07:03:24|26824.6
07:03:25|26825.12
07:03:26|26825.24
07:03:27|26825.24
07:03:28|26825.37
07:03:29|26827.14
07:03:30|26827.02
07:03:31|26828.61
07:03:32|26829.87
07:03:33|26830.01
07:03:34|26830.92
07:03:35|26830.57
07:03:36|26830.57
07:03:37|26831.2
07:03:38|26832.05
07:03:39|26831.63
07:03:40|26832.11
07:03:41|26832.53
07:03:42|26832.08
07:03:43|26832.08
07:03:44|26832.04
07:03:45|26831.56
07:03:46|26832.17
07:03:47|26832.12
07:03:48|26831.6
07:03:49|26831.78
07:03:50|26831.86
07:03:51|26832.27
07:03:52|26831.87
07:03:53|26832.29
07:03:54|26831.78
07:03:55|26831.78
07:03:56|26831.78
07:03:58|26833.
07:03:59|26832.49
07:03:59|26831.78
07:04:00|26832.31
07:04:02|26832.44
07:04:02|26832.76
07:04:04|26832.
07:04:05|26831.01
07:04:06|26831.01
07:04:06|26832.07
07:04:08|26831.51
07:04:09|26831.77
07:04:09|26831.81
07:04:10|26832.
07:04:11|26831.92
07:04:13|26831.78
07:04:14|26832.2
07:04:16|26832.81
07:04:16|26832.
07:04:18|26832.
07:04:19|26833.
07:04:20|26832.46
07:04:21|26833.
07:04:22|26832.37
07:04:22|26833.28
07:04:23|26833.15
07:04:24|26833.07
07:04:25|26834.45
07:04:27|26834.41
07:04:27|26834.45
07:04:28|26833.72
07:04:30|26834.55
07:04:31|26834.55
07:04:32|26833.41
07:04:32|26833.41
07:04:33|26833.41
07:04:34|26833.74
07:04:36|26833.8
07:04:37|26833.8
07:04:38|26833.61
07:04:39|26833.42
07:04:39|26833.55
07:04:40|26833.25
07:04:42|26833.42
07:04:42|26833.15
07:04:43|26833.15
07:04:44|26832.94
07:04:45|26833.07
07:04:47|26833.
07:04:48|26832.87
07:04:48|26831.
07:04:50|26832.
07:04:51|26832.21
07:04:51|26832.06
07:04:52|26830.28
07:04:54|26828.85
07:04:55|26828.
07:04:55|26829.01
07:04:57|26829.16
07:04:58|26830.46
07:04:59|26830.49
07:05:00|26830.51
07:05:01|26832.58
07:05:01|26832.42
07:05:03|26832.22
07:05:04|26832.84
07:05:05|26832.28
07:05:06|26832.
07:05:07|26831.02
07:05:08|26831.58
07:05:09|26831.58
07:05:10|26830.62
07:05:11|26830.55
07:05:12|26830.68
07:05:13|26829.49
07:05:14|26830.41
07:05:16|26829.78
07:05:17|26830.18
07:05:18|26829.57
07:05:19|26830.43
07:05:20|26830.43
07:05:21|26830.32
07:05:21|26828.85
07:05:23|26829.13
07:05:24|26829.76
07:05:25|26829.38
07:05:26|26829.38
07:05:26|26829.04
07:05:28|26830.19
07:05:29|26828.58
07:05:30|26829.38
07:05:30|26829.4
07:05:32|26829.4
07:05:33|26829.39
07:05:34|26829.29
07:05:35|26825.6
07:05:35|26823.12
07:05:38|26823.96
07:05:38|26825.88
07:05:40|26825.88
07:05:41|26826.
07:05:41|26825.
07:05:43|26824.44
07:05:43|26824.44
07:05:44|26824.9
07:05:46|26825.18
07:05:47|26824.
07:05:48|26824.
07:05:49|26823.4
07:05:49|26824.66
07:05:50|26824.7
07:05:52|26823.76
07:05:53|26823.63
07:05:54|26824.61
07:05:55|26824.65
07:05:55|26824.65
07:05:57|26825.26
07:05:57|26825.22
07:05:59|26825.46
07:06:00|26825.8
07:06:01|26825.86
07:06:01|26826.5
07:06:03|26826.15
07:06:04|26826.38
07:06:05|26825.95
07:06:06|26826.
07:06:07|26830.96
07:06:07|26829.39
07:06:09|26829.56
07:06:10|26828.01
07:06:11|26828.77
07:06:11|26828.39
07:06:13|26828.82
07:06:14|26828.88
07:06:15|26829.36
07:06:16|26830.
07:06:17|26830.
07:06:18|26830.42
07:06:19|26829.5
07:06:20|26830.29
07:06:21|26830.71
07:06:22|26831.06
07:06:23|26832.05
07:06:24|26832.66
07:06:25|26832.88
07:06:26|26833.
07:06:28|26833.19
07:06:28|26833.18
07:06:29|26833.23
07:06:30|26832.
07:06:31|26832.07
07:06:33|26832.19
07:06:34|26833.23
07:06:35|26833.23
07:06:35|26832.43
07:06:36|26831.39
07:06:37|26832.32
07:06:39|26831.9
07:06:39|26831.76
07:06:40|26831.92
07:06:42|26831.92
07:06:42|26831.96
07:06:43|26831.95
07:06:45|26831.95
07:06:45|26830.15
07:06:46|26831.99
07:06:47|26829.95
07:06:48|26829.95
07:06:49|26831.39
07:06:51|26831.7
07:06:52|26831.7
07:06:52|26831.28
07:06:54|26832.26
07:06:55|26832.26
07:06:55|26831.
07:06:57|26831.16
07:06:58|26832.32
07:06:59|26831.27
07:06:59|26831.27
07:07:00|26831.27
07:07:02|26831.27
07:07:02|26831.31
07:07:04|26831.98
07:07:05|26830.89
07:07:05|26831.59
07:07:07|26831.69
07:07:08|26831.69
07:07:09|26833.36
07:07:10|26833.09
07:07:11|26833.62
07:07:12|26835.13
07:07:13|26836.68
07:07:14|26835.9
07:07:15|26836.23
07:07:16|26836.08
07:07:17|26834.74
07:07:18|26835.
07:07:20|26834.71
07:07:20|26835.62
07:07:21|26835.92
07:07:22|26835.53
07:07:23|26836.18
07:07:24|26835.86
07:07:25|26835.86
07:07:26|26836.86
07:07:27|26835.17
07:07:29|26835.53
07:07:29|26837.07
07:07:30|26836.82
07:07:31|26836.68
07:07:32|26836.62
07:07:34|26836.32
07:07:34|26835.52
07:07:35|26837.
07:07:36|26836.19
07:07:37|26836.15
07:07:38|26836.15
07:07:39|26835.54
07:07:40|26836.16
07:07:41|26836.23
07:07:42|26836.12
07:07:43|26836.83
07:07:44|26836.83
07:07:45|26836.
07:07:47|26836.23
07:07:47|26837.19
07:07:49|26837.11
07:07:50|26837.1
07:07:51|26835.85
07:07:51|26835.85
07:07:53|26837.34
07:07:54|26835.77
07:07:55|26836.33
07:07:56|26836.43
07:07:56|26836.71
07:07:58|26836.06
07:07:58|26837.51
07:08:00|26838.55
07:08:00|26838.69
07:08:01|26839.19
07:08:03|26838.81
07:08:04|26838.46
07:08:05|26838.2
07:08:06|26838.
07:08:07|26838.7
07:08:08|26837.79
07:08:09|26838.17
07:08:10|26839.45
07:08:11|26839.81
07:08:12|26839.38
07:08:13|26839.5
07:08:14|26838.6
07:08:15|26838.91
07:08:16|26841.99
07:08:17|26840.19
07:08:18|26843.
07:08:19|26843.32
07:08:20|26843.5
07:08:22|26845.04
07:08:23|26845.46
07:08:24|26849.41
07:08:25|26849.55
07:08:26|26850.01
07:08:27|26850.08
07:08:28|26850.
07:08:29|26851.43
07:08:30|26852.08
07:08:31|26852.14
07:08:32|26853.07
07:08:33|26853.36
07:08:34|26852.9
07:08:35|26852.99
07:08:36|26853.21
07:08:38|26851.71
07:08:38|26852.
07:08:39|26852.26
07:08:40|26851.71
07:08:41|26850.36
07:08:43|26849.55
07:08:43|26849.47
07:08:44|26850.17
07:08:45|26850.08
07:08:46|26851.66
07:08:48|26851.75
07:08:48|26851.92
07:08:49|26850.37
07:08:50|26850.39
07:08:51|26851.32
07:08:52|26850.45
07:08:53|26850.44
07:08:55|26849.23
07:08:55|26849.85
07:08:56|26850.41
07:08:58|26849.43
07:08:59|26849.16
07:09:00|26850.54
07:09:01|26851.77
07:09:02|26852.81
07:09:02|26857.
07:09:04|26855.
07:09:04|26854.69
07:09:06|26855.53
07:09:07|26855.27
07:09:07|26854.9
07:09:09|26854.
07:09:10|26853.6
07:09:10|26852.32
07:09:11|26850.24
07:09:12|26850.91
07:09:13|26851.35
07:09:15|26852.25
07:09:16|26852.06
07:09:16|26851.35
07:09:17|26851.1
07:09:19|26850.87
07:09:21|26851.07
07:09:21|26850.17
07:09:23|26850.65
07:09:23|26851.
07:09:24|26850.7
07:09:25|26851.8
07:09:27|26852.14
07:09:28|26851.53
07:09:29|26853.12
07:09:30|26853.12
07:09:31|26853.4
07:09:32|26853.39
07:09:32|26853.69
07:09:33|26853.59
07:09:34|26854.
07:09:35|26853.5
07:09:37|26854.33
07:09:38|26854.1
07:09:38|26853.74
07:09:40|26853.52
07:09:40|26853.39
07:09:42|26852.33
07:09:43|26852.64
07:09:44|26852.35
07:09:45|26852.44
07:09:46|26852.72
07:09:47|26852.8
07:09:48|26853.49
07:09:49|26853.48
07:09:50|26852.98
07:09:51|26852.64
07:09:52|26851.64
07:09:53|26851.82
07:09:54|26857.83
07:09:55|26854.8
07:09:56|26856.43
07:09:57|26855.39
07:09:58|26855.15
07:09:59|26856.05
07:10:00|26856.13
07:10:01|26856.69
07:10:02|26855.08
07:10:03|26854.8
07:10:05|26854.75
07:10:05|26854.92
07:10:06|26855.55
07:10:07|26855.69
07:10:08|26855.
07:10:09|26854.92
07:10:10|26855.02
07:10:11|26854.68
07:10:12|26854.83
07:10:13|26854.49
07:10:14|26854.12
07:10:15|26854.33
07:10:16|26854.23
07:10:17|26853.
07:10:18|26852.25
07:10:20|26852.28
07:10:21|26851.72
07:10:21|26851.88
07:10:23|26851.37
07:10:24|26852.85
07:10:25|26852.8
07:10:26|26851.74
07:10:27|26852.49
07:10:28|26852.52
07:10:29|26852.52
07:10:30|26852.27
07:10:31|26852.57
07:10:33|26851.98
07:10:33|26851.35
07:10:34|26850.86
07:10:35|26851.16
07:10:36|26850.64
07:10:37|26850.14
07:10:38|26850.91
07:10:39|26850.73
07:10:41|26850.73
07:10:41|26851.8
07:10:42|26852.1
07:10:43|26851.84
07:10:44|26851.
07:10:45|26851.69
07:10:46|26851.63
07:10:47|26850.42
07:10:48|26851.
07:10:49|26849.97
07:10:51|26853.36
07:10:52|26852.48
07:10:52|26851.72
07:10:54|26852.
07:10:55|26852.36
07:10:56|26852.49
07:10:56|26854.62
07:10:57|26854.39
07:10:59|26852.22
07:11:00|26852.53
07:11:00|26852.21
07:11:02|26852.14
07:11:03|26852.75
07:11:04|26852.19
07:11:04|26852.32
07:11:06|26852.02
07:11:07|26852.19
07:11:07|26853.36
07:11:08|26852.33
07:11:09|26852.09
07:11:10|26853.14
07:11:11|26852.97
07:11:13|26853.43
07:11:13|26854.11
07:11:15|26853.93
07:11:15|26854.39
07:11:17|26854.72
07:11:17|26854.73
07:11:19|26853.12
07:11:20|26855.1
07:11:21|26853.94
07:11:22|26854.23
07:11:23|26854.15
07:11:24|26854.15
07:11:25|26854.61
07:11:26|26854.57
07:11:27|26854.96
07:11:28|26856.26
07:11:29|26856.26
07:11:30|26855.46
07:11:31|26855.89
07:11:32|26855.89
07:11:33|26855.89
07:11:34|26855.89
07:11:35|26855.77
07:11:36|26855.77
07:11:37|26855.77
07:11:38|26855.64
07:11:39|26858.36
07:11:40|26856.29
07:11:42|26856.43
07:11:43|26857.02
07:11:44|26856.8
07:11:45|26857.92
07:11:46|26858.53
07:11:46|26865.09
07:11:48|26868.77
07:11:48|26870.84
07:11:49|26870.
07:11:51|26870.24
07:11:51|26867.74
07:11:52|26867.35
07:11:53|26867.21
07:11:54|26866.61
07:11:55|26868.04
07:11:57|26866.94
07:11:58|26865.5
07:11:58|26865.01
07:11:59|26866.2
07:12:01|26865.89
07:12:01|26867.6
07:12:02|26866.26
07:12:03|26865.81
07:12:04|26865.94
07:12:05|26869.93
07:12:06|26869.76
07:12:07|26870.59
07:12:08|26871.48
07:12:10|26872.75
07:12:11|26872.79
07:12:12|26873.12
07:12:13|26873.17
07:12:14|26869.45
07:12:15|26867.61
07:12:16|26865.21
07:12:17|26866.
07:12:18|26867.22
07:12:19|26867.27
07:12:20|26867.27
07:12:21|26866.74
07:12:22|26865.47
07:12:23|26864.73
07:12:24|26865.82
07:12:26|26864.74
07:12:26|26860.97
07:12:27|26859.02
07:12:28|26857.76
07:12:30|26858.15
07:12:30|26860.3
07:12:31|26860.63
07:12:32|26859.66
07:12:33|26859.88
07:12:34|26862.05
07:12:35|26861.
07:12:36|26860.08
07:12:37|26865.
07:12:38|26864.18
07:12:39|26864.92
07:12:41|26865.14
07:12:41|26865.99
07:12:42|26864.74
07:12:43|26865.44
07:12:44|26864.87
07:12:45|26864.01
07:12:46|26863.87
07:12:47|26864.81
07:12:48|26865.
07:12:49|26864.85
07:12:50|26863.39
07:12:52|26863.38
07:12:52|26863.97
07:12:54|26863.96
07:12:54|26863.
07:12:55|26862.18
07:12:56|26862.85
07:12:58|26862.38
07:12:58|26861.67
07:12:59|26861.45
07:13:01|26861.71
07:13:02|26863.06
07:13:02|26863.38
07:13:03|26863.67
07:13:05|26862.63
07:13:06|26862.75
07:13:06|26862.24
07:13:07|26862.13
07:13:08|26862.01
07:13:09|26861.47
07:13:11|26861.99
07:13:11|26861.15
07:13:12|26862.48
07:13:13|26862.36
07:13:14|26861.8
07:13:16|26861.35
07:13:16|26861.82
07:13:17|26864.19
07:13:18|26863.96
07:13:20|26863.26
07:13:21|26863.27
07:13:21|26866.2
07:13:23|26865.47
07:13:24|26865.
07:13:26|26863.33
07:13:26|26864.23
07:13:27|26865.06
07:13:28|26864.
07:13:29|26864.16
07:13:31|26863.71
07:13:31|26864.05
07:13:32|26864.75
07:13:33|26864.59
07:13:35|26864.21
07:13:36|26864.24
07:13:37|26865.35
07:13:37|26865.06
07:13:39|26864.61
07:13:39|26864.86
07:13:41|26865.08
07:13:42|26865.43
07:13:43|26864.65
07:13:43|26864.86
07:13:45|26864.61
07:13:45|26865.33
07:13:47|26865.63
07:13:47|26865.54
07:13:49|26865.27
07:13:49|26866.05
07:13:51|26865.81
07:13:52|26868.56
07:13:53|26870.18
07:13:53|26869.51
07:13:55|26869.88
07:13:56|26869.88
07:13:57|26870.77
07:13:58|26874.25
07:13:59|26874.15
07:14:00|26870.66
07:14:01|26871.68
07:14:02|26871.15
07:14:02|26871.11
07:14:03|26871.
07:14:05|26872.56
07:14:06|26871.15
07:14:07|26870.
07:14:07|26870.
07:14:09|26869.84
07:14:10|26866.42
07:14:11|26867.6
07:14:12|26866.87
07:14:13|26867.16
07:14:14|26867.
07:14:15|26865.64
07:14:16|26865.87
07:14:17|26865.06
07:14:18|26864.43
07:14:19|26864.3
07:14:20|26865.
07:14:21|26865.35
07:14:22|26865.72
07:14:23|26865.99
07:14:25|26865.39
07:14:26|26866.83
07:14:26|26868.86
07:14:27|26868.
07:14:28|26868.09
07:14:29|26867.37
07:14:31|26867.16
07:14:32|26867.
07:14:33|26866.31
07:14:34|26864.99
07:14:35|26864.63
07:14:37|26864.39
07:14:37|26865.78
07:14:39|26867.36
07:14:40|26866.66
07:14:41|26867.16
07:14:41|26867.66
07:14:43|26867.3
07:14:44|26867.81
07:14:44|26867.3
07:14:45|26867.53
07:14:47|26865.65
07:14:48|26865.07
07:14:49|26865.24
07:14:50|26866.3
07:14:51|26866.1
07:14:52|26865.12
07:14:53|26865.22
07:14:54|26865.74
07:14:55|26866.34
07:14:56|26866.03
07:14:57|26866.08
07:14:58|26864.84
07:14:59|26865.42
07:15:00|26865.29
07:15:01|26862.55
07:15:02|26862.62
07:15:03|26864.
07:15:04|26866.91
07:15:05|26866.22
07:15:06|26869.18
07:15:07|26872.39
07:15:08|26870.69
07:15:09|26872.68
07:15:10|26871.84
07:15:11|26873.
07:15:12|26872.92
07:15:13|26872.54
07:15:14|26870.7
07:15:15|26869.44
07:15:16|26869.
07:15:17|26869.22
07:15:18|26868.83
07:15:19|26866.94
07:15:20|26866.96
07:15:21|26867.24
07:15:22|26867.42
07:15:23|26867.88
07:15:25|26868.77
07:15:26|26866.83
07:15:28|26868.37
07:15:29|26867.3
07:15:29|26867.98
07:15:31|26868.41
07:15:31|26868.41
07:15:33|26865.8
07:15:34|26865.37
07:15:35|26865.51
07:15:36|26865.27
07:15:37|26867.12
07:15:38|26867.18
07:15:39|26867.98
07:15:40|26867.02
07:15:41|26867.68
07:15:42|26865.06
07:15:43|26864.79
07:15:43|26863.94
07:15:45|26862.51
07:15:46|26859.95
07:15:46|26858.66
07:15:48|26858.67
07:15:49|26857.88
07:15:50|26858.01
07:15:51|26858.02
07:15:52|26857.
07:15:53|26857.36
07:15:54|26856.45
07:15:55|26856.
07:15:56|26855.6
07:15:57|26858.07
07:15:58|26856.82
07:15:59|26858.17
07:16:00|26858.44
07:16:01|26858.53
07:16:02|26858.38
07:16:03|26861.46
07:16:04|26859.96
07:16:05|26860.7
07:16:06|26860.04
07:16:07|26860.13
07:16:08|26860.
07:16:09|26859.5
07:16:10|26858.68
07:16:11|26858.97
07:16:12|26858.6
07:16:13|26863.42
07:16:14|26863.03
07:16:15|26863.32
07:16:16|26863.78
07:16:17|26862.55
07:16:18|26863.36
07:16:19|26862.01
07:16:20|26861.45
07:16:21|26860.52
07:16:22|26860.65
07:16:24|26860.71
07:16:24|26861.
07:16:25|26860.02
07:16:27|26859.17
07:16:28|26856.79
07:16:29|26857.36
07:16:30|26856.36
07:16:32|26857.67
07:16:33|26857.65
07:16:34|26857.4
07:16:34|26857.53
07:16:36|26857.01
07:16:37|26857.01
07:16:38|26857.07
07:16:39|26856.83
07:16:40|26856.58
07:16:41|26857.66
07:16:42|26856.32
07:16:43|26857.
07:16:44|26856.47
07:16:45|26855.67
07:16:45|26858.49
07:16:47|26858.48
07:16:48|26858.12
07:16:49|26859.25
07:16:50|26858.
07:16:51|26858.23
07:16:51|26858.75
07:16:53|26859.01
07:16:53|26858.5
07:16:55|26857.52
07:16:55|26857.32
07:16:57|26859.32
07:16:59|26858.48
07:16:59|26858.73
07:17:00|26858.72
07:17:01|26857.92
07:17:02|26857.92
07:17:04|26858.31
07:17:06|26857.
07:17:06|26856.58
07:17:08|26855.51
07:17:09|26855.42
07:17:10|26854.88
07:17:11|26854.86
07:17:12|26854.44
07:17:13|26853.18
07:17:14|26851.67
07:17:15|26852.51
07:17:16|26852.45
07:17:17|26851.
07:17:18|26850.92
07:17:19|26850.81
07:17:20|26850.75
07:17:21|26849.57
07:17:23|26849.18
07:17:24|26850.37
07:17:24|26850.45
07:17:25|26850.6
07:17:27|26850.69
07:17:28|26850.75
07:17:30|26850.76
07:17:31|26850.84
07:17:32|26850.
07:17:33|26850.76
07:17:33|26849.
07:17:35|26849.
07:17:36|26849.27
07:17:37|26850.
07:17:38|26850.09
07:17:39|26850.89
07:17:40|26851.
07:17:41|26851.41
07:17:41|26850.87
07:17:43|26852.75
07:17:44|26854.56
07:17:45|26854.21
07:17:46|26854.01
07:17:47|26854.11
07:17:48|26854.33
07:17:49|26854.32
07:17:50|26855.5
07:17:51|26856.26
07:17:52|26857.51
07:17:53|26857.61
07:17:54|26857.65
07:17:55|26858.14
07:17:56|26857.85
07:17:58|26860.21
07:17:58|26859.58
07:17:59|26859.58
07:18:00|26860.
07:18:01|26859.56
07:18:03|26858.16
07:18:03|26857.78
07:18:05|26857.09
07:18:06|26857.65
07:18:06|26857.82
07:18:07|26857.11
07:18:08|26857.5
07:18:09|26856.57
07:18:11|26857.49
07:18:11|26857.24
07:18:12|26857.18
07:18:14|26856.72
07:18:15|26857.2
07:18:16|26856.99
07:18:16|26857.08
07:18:18|26856.47
07:18:19|26856.94
07:18:20|26856.57
07:18:20|26856.84
07:18:21|26857.79
07:18:22|26856.57
07:18:24|26857.
07:18:25|26855.66
07:18:26|26856.29
07:18:27|26855.74
07:18:28|26855.2
07:18:29|26855.23
07:18:30|26855.32
07:18:31|26856.75
07:18:32|26857.99
07:18:33|26857.55
07:18:34|26857.55
07:18:35|26857.85
07:18:36|26859.01
07:18:37|26858.94
07:18:38|26859.71
07:18:39|26860.07
07:18:40|26864.92
07:18:41|26864.39
07:18:42|26864.61
07:18:43|26864.37
07:18:44|26864.95
07:18:45|26864.57
07:18:46|26864.7
07:18:47|26864.75
07:18:48|26864.56
07:18:49|26863.77
07:18:50|26863.71
07:18:51|26864.99
07:18:52|26864.07
07:18:53|26864.08
07:18:54|26864.08
07:18:55|26865.51
07:18:56|26867.45
07:18:57|26872.65
07:18:58|26869.63
07:18:59|26870.08
07:19:00|26872.03
07:19:02|26869.22
07:19:02|26870.03
07:19:04|26869.53
07:19:04|26868.2
07:19:05|26868.89
07:19:07|26873.5
07:19:07|26871.97
07:19:08|26873.4
07:19:09|26873.46
07:19:10|26873.01
07:19:11|26873.08
07:19:12|26874.74
07:19:13|26875.79
07:19:14|26875.63
07:19:16|26890.
07:19:16|26888.05
07:19:17|26887.
07:19:18|26891.97
07:19:19|26889.71
07:19:20|26890.34
07:19:22|26892.
07:19:22|26890.01
07:19:23|26893.
07:19:24|26891.24
07:19:25|26892.56
07:19:26|26888.05
07:19:27|26886.92
07:19:29|26882.16
07:19:31|26883.03
07:19:31|26884.45
07:19:33|26883.
07:19:34|26882.74
07:19:34|26882.49
07:19:35|26885.15
07:19:36|26882.
07:19:37|26882.49
07:19:38|26883.85
07:19:39|26884.33
07:19:40|26887.37
07:19:42|26887.98
07:19:43|26889.01
07:19:44|26885.52
07:19:45|26888.
07:19:46|26883.18
07:19:47|26884.19
07:19:48|26882.16
07:19:49|26881.39
07:19:50|26884.07
07:19:51|26881.62
07:19:52|26882.28
07:19:53|26882.34
07:19:54|26884.
07:19:55|26883.17
07:19:56|26893.39
07:19:56|26893.88
07:19:57|26895.68
07:19:59|26892.71
07:20:00|26890.78
07:20:01|26890.1
07:20:02|26891.75
07:20:03|26892.57
07:20:04|26892.44
07:20:05|26896.84
07:20:06|26897.88
07:20:07|26897.49
07:20:08|26897.08
07:20:09|26896.
07:20:10|26897.79
07:20:11|26898.54
07:20:12|26895.31
07:20:13|26893.76
07:20:14|26892.49
07:20:15|26893.34
07:20:16|26892.42
07:20:17|26890.66
07:20:18|26891.74
07:20:19|26893.
07:20:20|26893.09
07:20:21|26891.44
07:20:22|26890.06
07:20:23|26889.
07:20:24|26887.66
07:20:25|26886.62
07:20:26|26887.
07:20:27|26886.
07:20:28|26882.41
07:20:29|26880.
07:20:30|26880.62
07:20:31|26882.9
07:20:33|26879.99
07:20:34|26879.57
07:20:36|26876.
07:20:37|26876.65
07:20:38|26874.75
07:20:38|26875.64
07:20:40|26875.94
07:20:40|26874.39
07:20:41|26873.87
07:20:43|26874.
07:20:44|26875.53
07:20:44|26876.38
07:20:46|26876.
07:20:46|26877.11
07:20:48|26876.32
07:20:49|26877.65
07:20:50|26875.6
07:20:51|26877.89
07:20:53|26876.33
07:20:53|26875.83
07:20:55|26874.85
07:20:55|26874.88
07:20:57|26875.73
07:20:57|26874.16
07:20:58|26874.14
07:20:59|26871.83
07:21:01|26871.88
07:21:02|26869.97
07:21:02|26872.47
07:21:04|26873.74
07:21:05|26875.15
07:21:05|26874.43
07:21:07|26875.
07:21:08|26875.88
07:21:08|26875.33
07:21:09|26875.31
07:21:10|26875.69
07:21:12|26878.57
07:21:13|26879.99
07:21:13|26879.91
07:21:15|26877.42
07:21:16|26876.83
07:21:17|26879.06
07:21:18|26879.16
07:21:18|26880.78
07:21:20|26880.21
07:21:20|26881.43
07:21:22|26881.97
07:21:22|26882.18
07:21:23|26883.75
07:21:24|26883.3
07:21:25|26879.76
07:21:27|26880.97
07:21:28|26879.
07:21:29|26878.23
07:21:30|26878.23
07:21:31|26877.69
07:21:33|26879.47
07:21:34|26877.85
07:21:35|26877.85
07:21:35|26878.16
07:21:36|26879.87
07:21:38|26877.44
07:21:38|26878.54
07:21:40|26876.73
07:21:41|26877.39
07:21:41|26877.27
07:21:42|26877.51
07:21:44|26876.22
07:21:44|26876.45
07:21:46|26877.37
07:21:47|26877.03
07:21:48|26877.76
07:21:49|26877.01
07:21:50|26877.01
07:21:51|26876.38
07:21:51|26875.98
07:21:53|26876.57
07:21:54|26874.77
07:21:54|26875.06
07:21:56|26874.64
07:21:57|26871.32
07:21:58|26871.83
07:21:58|26873.48
07:22:00|26870.26
07:22:00|26869.45
07:22:01|26870.
07:22:03|26873.47
07:22:04|26872.
07:22:05|26872.09
07:22:06|26872.31
07:22:07|26874.82
07:22:08|26875.63
07:22:09|26875.5
07:22:10|26875.5
07:22:11|26874.
07:22:12|26875.
07:22:13|26875.17
07:22:14|26875.31
07:22:15|26877.14
07:22:16|26876.01
07:22:17|26877.24
07:22:18|26878.2
07:22:19|26876.78
07:22:20|26876.
07:22:21|26877.07
07:22:22|26877.33
07:22:23|26877.05
07:22:24|26876.3
07:22:25|26877.42
07:22:26|26876.03
07:22:27|26877.
07:22:29|26875.87
07:22:29|26875.1
07:22:30|26876.18
07:22:31|26874.79
07:22:32|26875.26
07:22:33|26875.84
07:22:35|26875.
07:22:35|26874.78
07:22:37|26874.01
07:22:38|26872.52
07:22:39|26870.42
07:22:40|26869.65
07:22:41|26869.19
07:22:42|26867.78
07:22:43|26866.61
07:22:44|26864.67
07:22:45|26864.54
07:22:46|26864.67
07:22:47|26864.03
07:22:48|26864.23
07:22:49|26866.2
07:22:50|26866.82
07:22:51|26867.95
07:22:52|26869.82
07:22:53|26867.99
07:22:55|26867.43
07:22:55|26867.73
07:22:56|26868.55
07:22:57|26867.44
07:22:58|26869.78
07:22:59|26869.25
07:23:00|26870.01
07:23:02|26869.84
07:23:03|26870.12
07:23:04|26869.38
07:23:05|26868.85
07:23:06|26869.3
07:23:07|26869.
07:23:08|26869.53
07:23:10|26870.6
07:23:10|26871.
07:23:11|26869.13
07:23:13|26869.08
07:23:13|26869.84
07:23:14|26869.33
07:23:15|26870.32
07:23:16|26870.01
07:23:17|26869.26
07:23:18|26870.11
07:23:19|26870.
07:23:20|26869.18
07:23:21|26869.61
07:23:22|26870.
07:23:24|26870.
07:23:24|26870.3
07:23:25|26869.68
07:23:26|26870.92
07:23:27|26871.16
07:23:29|26871.88
07:23:29|26871.68
07:23:30|26868.78
07:23:31|26869.28
07:23:33|26872.62
07:23:34|26871.68
07:23:35|26867.54
07:23:36|26866.75
07:23:37|26866.91
07:23:38|26867.09
07:23:39|26866.84
07:23:40|26866.84
07:23:41|26867.49
07:23:42|26866.18
07:23:43|26865.88
07:23:44|26866.15
07:23:45|26865.38
07:23:46|26864.71
07:23:47|26863.8
07:23:48|26863.94
07:23:49|26867.13
07:23:50|26867.65
07:23:51|26867.99
07:23:52|26867.99
07:23:53|26867.46
07:23:54|26866.76
07:23:56|26869.14
07:23:57|26868.49
07:23:58|26868.12
07:23:59|26868.38
07:23:59|26869.35
07:24:01|26868.69
07:24:01|26870.64
07:24:03|26870.39
07:24:03|26871.88
07:24:05|26872.43
07:24:05|26872.51
07:24:07|26872.78
07:24:08|26873.12
07:24:09|26874.56
07:24:10|26874.
07:24:10|26875.05
07:24:12|26875.05
07:24:13|26874.51
07:24:14|26872.04
07:24:15|26870.53
07:24:15|26870.67
07:24:16|26869.96
07:24:18|26869.96
07:24:19|26871.
07:24:20|26872.49
07:24:20|26873.33
07:24:22|26873.87
07:24:23|26874.79
07:24:24|26876.09
07:24:25|26877.89
07:24:26|26876.45
07:24:26|26877.12
07:24:28|26877.64
07:24:29|26877.
07:24:29|26877.95
07:24:31|26878.22
07:24:32|26878.
07:24:32|26878.17
07:24:34|26875.29
07:24:35|26875.43
07:24:37|26874.84
07:24:37|26874.35
07:24:39|26879.1
07:24:39|26881.54
07:24:41|26880.93
07:24:42|26880.39
07:24:43|26880.43
07:24:44|26880.06
07:24:45|26879.53
07:24:45|26879.53
07:24:47|26879.53
07:24:48|26879.85
07:24:49|26878.42
07:24:50|26877.9
07:24:51|26881.76
07:24:52|26880.3
07:24:53|26880.3
07:24:54|26880.15
07:24:55|26880.78
07:24:56|26880.56
07:24:58|26880.
07:24:58|26880.48
07:24:59|26878.89
07:25:00|26877.58
07:25:01|26876.52
07:25:03|26877.16
07:25:04|26877.3
07:25:05|26877.01
07:25:05|26876.
07:25:06|26875.6
07:25:07|26875.74
07:25:09|26876.25
07:25:09|26876.3
07:25:10|26872.16
07:25:11|26871.76
07:25:12|26870.83
07:25:14|26871.31
07:25:14|26871.34
07:25:15|26871.6
07:25:16|26873.64
07:25:17|26872.27
07:25:18|26873.
07:25:19|26873.
07:25:20|26873.01
07:25:21|26874.
07:25:22|26874.17
07:25:23|26874.81
07:25:25|26874.81
07:25:25|26874.2
07:25:26|26877.71
07:25:27|26877.19
07:25:28|26878.54
07:25:30|26877.91
07:25:32|26879.14
07:25:33|26879.45
07:25:33|26878.8
07:25:34|26878.06
07:25:36|26878.
07:25:37|26878.
07:25:38|26877.28
07:25:40|26876.57
07:25:41|26876.82
07:25:42|26878.96
07:25:43|26878.24
07:25:43|26877.
07:25:44|26879.62
07:25:45|26880.
07:25:47|26880.
07:25:47|26879.76
07:25:49|26879.65
07:25:50|26879.65
07:25:50|26877.36
07:25:52|26876.4
07:25:53|26875.52
07:25:54|26876.18
07:25:55|26877.71
07:25:56|26878.
07:25:57|26878.22
07:25:58|26877.97
07:25:59|26878.11
07:26:00|26878.11
07:26:01|26877.29
07:26:02|26878.05
07:26:03|26876.15
07:26:04|26877.16
07:26:05|26877.86
07:26:06|26877.63
07:26:07|26878.02
07:26:08|26880.01
07:26:09|26878.73
07:26:10|26878.88
07:26:11|26877.83
07:26:12|26878.23
07:26:13|26878.04
07:26:14|26878.26
07:26:15|26877.94
07:26:16|26876.07
07:26:17|26877.69
07:26:18|26877.33
07:26:19|26877.33
07:26:20|26877.33
07:26:21|26877.12
07:26:22|26878.
07:26:23|26877.32
07:26:24|26876.
07:26:25|26875.65
07:26:26|26876.45
07:26:27|26875.7
07:26:28|26875.34
07:26:29|26875.86
07:26:30|26874.6
07:26:31|26874.85
07:26:32|26874.57
07:26:33|26872.99
07:26:34|26872.99
07:26:36|26872.4
07:26:37|26872.49
07:26:38|26872.32
07:26:39|26872.8
07:26:40|26875.36
07:26:41|26874.45
07:26:42|26873.67
07:26:43|26874.75
07:26:44|26876.
07:26:45|26874.95
07:26:46|26874.95
07:26:47|26875.25
07:26:48|26875.68
07:26:49|26875.27
07:26:50|26874.57
07:26:51|26873.97
07:26:52|26873.17
07:26:53|26873.15
07:26:54|26873.41
07:26:55|26873.7
07:26:56|26872.57
07:26:57|26872.26
07:26:58|26871.54
07:26:59|26873.26
07:27:00|26872.68
07:27:01|26872.
07:27:02|26872.
07:27:03|26872.7
07:27:04|26872.7
07:27:05|26872.21
07:27:06|26874.
07:27:07|26874.51
07:27:08|26875.84
07:27:09|26875.33
07:27:11|26876.
07:27:11|26876.65
07:27:12|26877.28
07:27:13|26877.46
07:27:14|26879.73
07:27:15|26878.94
07:27:16|26878.38
07:27:17|26878.45
07:27:18|26878.59
07:27:19|26880.
07:27:20|26879.
07:27:22|26879.05
07:27:22|26879.73
07:27:24|26881.04
07:27:24|26879.73
07:27:26|26879.95
07:27:27|26879.6
07:27:28|26877.96
07:27:29|26878.19
07:27:30|26877.7
07:27:31|26877.95
07:27:32|26878.08
07:27:33|26878.08
07:27:34|26877.8
07:27:35|26876.96
07:27:36|26878.
07:27:38|26880.51
07:27:39|26880.47
07:27:40|26880.08
07:27:41|26881.57
07:27:42|26880.84
07:27:43|26880.85
07:27:44|26881.52
07:27:45|26881.03
07:27:46|26881.65
07:27:47|26881.45
07:27:48|26882.22
07:27:49|26882.22
07:27:50|26882.22
07:27:51|26882.22
07:27:52|26881.73
07:27:53|26879.78
07:27:54|26879.12
07:27:56|26879.92
07:27:56|26879.86
07:27:57|26879.25
07:27:58|26880.02
07:27:59|26880.88
07:28:01|26880.53
07:28:01|26880.32
07:28:03|26879.77
07:28:03|26879.06
07:28:04|26888.57
07:28:06|26888.49
07:28:07|26888.21
07:28:08|26888.35
07:28:09|26887.43
07:28:10|26887.04
07:28:11|26886.7
07:28:12|26887.1
07:28:13|26887.55
07:28:14|26888.06
07:28:15|26886.75
07:28:16|26886.82
07:28:17|26886.82
07:28:18|26886.44
07:28:19|26886.7
07:28:20|26888.01
07:28:21|26886.81
07:28:22|26886.03
07:28:23|26885.68
07:28:24|26885.83
07:28:25|26884.8
07:28:26|26884.8
07:28:27|26884.8
07:28:28|26887.54
07:28:29|26889.55
07:28:30|26888.64
07:28:31|26889.18
07:28:32|26891.23
07:28:34|26891.24
07:28:34|26891.
07:28:35|26892.
07:28:37|26891.61
07:28:38|26892.06
07:28:39|26891.12
07:28:40|26891.69
07:28:42|26893.
07:28:42|26893.8
07:28:43|26892.85
07:28:44|26893.13
07:28:46|26892.69
07:28:47|26892.04
07:28:47|26892.15
07:28:49|26891.16
07:28:50|26891.98
07:28:51|26889.66
07:28:52|26889.67
07:28:53|26890.22
07:28:54|26889.93
07:28:55|26890.39
07:28:56|26891.54
07:28:57|26891.06
07:28:58|26891.3
07:28:59|26891.02
07:29:00|26891.7
07:29:01|26891.
07:29:02|26886.63
07:29:03|26886.02
07:29:04|26886.78
07:29:05|26886.56
07:29:05|26886.26
07:29:07|26886.64
07:29:08|26887.31
07:29:09|26886.
07:29:09|26886.
07:29:10|26885.02
07:29:11|26886.07
07:29:13|26886.96
07:29:13|26886.78
07:29:15|26886.52
07:29:16|26886.81
07:29:16|26887.07
07:29:18|26886.53
07:29:18|26887.17
07:29:19|26887.28
07:29:21|26887.4
07:29:21|26887.4
07:29:23|26886.36
07:29:24|26886.03
07:29:25|26885.25
07:29:26|26885.21
07:29:27|26884.08
07:29:28|26884.33
07:29:28|26884.53
07:29:30|26883.07
07:29:31|26883.53
07:29:32|26883.59
07:29:33|26881.12
07:29:34|26880.84
07:29:35|26881.24
07:29:36|26879.
07:29:37|26878.86
07:29:38|26878.18
07:29:40|26877.36
07:29:41|26877.55
07:29:42|26878.72
07:29:43|26878.28
07:29:43|26880.36
07:29:44|26880.33
07:29:46|26880.26
07:29:46|26880.23
07:29:48|26880.23
07:29:49|26880.23
07:29:50|26880.12
07:29:51|26880.71
07:29:52|26880.56
07:29:53|26880.72
07:29:54|26880.66
07:29:55|26880.52
07:29:56|26879.71
07:29:57|26880.27
07:29:58|26879.79
07:29:59|26879.84
07:30:00|26880.25
07:30:01|26880.11
07:30:03|26882.04
07:30:03|26882.99
07:30:04|26883.12
07:30:05|26883.02
07:30:07|26886.55
07:30:07|26885.7
07:30:08|26885.
07:30:09|26883.1
07:30:10|26882.83
07:30:11|26882.84
07:30:12|26884.84
07:30:14|26884.58
07:30:15|26885.
07:30:15|26885.36
07:30:16|26885.54
07:30:17|26885.54
07:30:18|26886.64
07:30:20|26887.52
07:30:21|26886.64
07:30:22|26885.82
07:30:23|26885.23
07:30:24|26886.37
07:30:25|26886.
07:30:26|26887.21
07:30:27|26888.73
07:30:27|26888.01
07:30:29|26891.46
07:30:29|26892.61
07:30:31|26894.64
07:30:31|26895.11
07:30:33|26896.12
07:30:34|26894.53
07:30:35|26895.13
07:30:36|26895.76
07:30:37|26897.
07:30:37|26897.94
07:30:38|26895.71
07:30:40|26896.66
07:30:41|26898.38
07:30:43|26898.13
07:30:43|26898.47
07:30:45|26898.8
07:30:45|26900.11
07:30:47|26898.
07:30:48|26898.48
07:30:49|26899.94
07:30:50|26898.
07:30:51|26898.61
07:30:52|26900.15
07:30:53|26901.68
07:30:54|26899.93
07:30:55|26902.
07:30:56|26901.73
07:30:57|26901.75
07:30:58|26903.09
07:30:59|26902.37
07:31:00|26902.64
07:31:01|26901.95
07:31:02|26903.25
07:31:03|26905.
07:31:04|26904.8
07:31:05|26904.13
07:31:06|26905.62
07:31:07|26905.92
07:31:08|26904.69
07:31:09|26901.64
07:31:10|26902.76
07:31:11|26902.42
07:31:13|26901.3
07:31:13|26901.71
07:31:14|26901.35
07:31:15|26901.37
07:31:16|26903.01
07:31:17|26903.
07:31:18|26903.2
07:31:19|26902.76
07:31:21|26903.1
07:31:21|26903.1
07:31:23|26906.04
07:31:23|26904.8
07:31:24|26902.13
07:31:25|26903.82
07:31:26|26903.39
07:31:27|26903.96
07:31:29|26903.26
07:31:30|26904.
07:31:30|26903.37
07:31:31|26904.09
07:31:32|26904.6
07:31:33|26903.8
07:31:34|26902.57
07:31:36|26902.65
07:31:36|26904.67
07:31:37|26906.08
07:31:38|26905.99
07:31:39|26905.75
07:31:41|26906.3
07:31:42|26908.84
07:31:43|26906.61
07:31:44|26906.24
07:31:45|26908.09
07:31:46|26907.5
07:31:47|26908.14
07:31:48|26911.67
07:31:49|26917.21
07:31:50|26917.91
07:31:51|26919.42
07:31:53|26918.65
07:31:53|26918.46
07:31:55|26917.8
07:31:55|26917.43
07:31:56|26916.25
07:31:57|26913.
07:31:59|26911.43
07:32:00|26910.28
07:32:01|26910.
07:32:01|26913.39
07:32:03|26913.69
07:32:03|26914.13
07:32:05|26914.47
07:32:05|26915.27
07:32:06|26915.32
07:32:08|26916.68
07:32:08|26917.51
07:32:10|26917.32
07:32:11|26918.08
07:32:11|26921.37
07:32:13|26923.72
07:32:14|26923.18
07:32:14|26925.76
07:32:16|26934.
07:32:17|26928.78
07:32:18|26924.61
07:32:19|26919.41
07:32:20|26926.2
07:32:21|26923.21
07:32:22|26921.67
07:32:23|26919.96
07:32:24|26916.78
07:32:25|26918.89
07:32:26|26917.85
07:32:27|26919.91
07:32:28|26922.94
07:32:29|26918.65
07:32:30|26910.84
07:32:31|26912.71
07:32:32|26913.7
07:32:33|26915.86
07:32:34|26920.56
07:32:35|26919.34
07:32:36|26920.11
07:32:38|26918.77
07:32:38|26918.15
07:32:39|26919.5
07:32:40|26916.7
07:32:41|26918.68
07:32:42|26915.99
07:32:43|26914.66
07:32:44|26916.
07:32:45|26914.93
07:32:46|26914.97
07:32:47|26914.13
07:32:48|26910.31
07:32:49|26910.
07:32:50|26909.5
07:32:51|26907.45
07:32:52|26905.88
07:32:54|26909.27
07:32:54|26910.38
07:32:55|26910.24
07:32:56|26914.48
07:32:57|26913.27
07:32:59|26915.4
07:32:59|26915.9
07:33:00|26914.65
07:33:01|26913.38
07:33:02|26918.45
07:33:04|26927.03
07:33:05|26925.1
07:33:06|26923.97
07:33:07|26923.88
07:33:08|26925.01
07:33:09|26922.79
07:33:09|26924.64
07:33:11|26923.36
07:33:12|26925.56
07:33:12|26926.04
07:33:14|26928.36
07:33:15|26929.47
07:33:16|26928.39
07:33:17|26930.27
07:33:18|26928.46
07:33:20|26932.02
07:33:20|26929.23
07:33:22|26930.94
07:33:22|26928.55
07:33:24|26927.72
07:33:25|26926.33
07:33:26|26925.55
07:33:26|26925.07
07:33:27|26927.23
07:33:29|26926.77
07:33:30|26924.64
07:33:31|26922.86
07:33:32|26923.43
07:33:33|26920.72
07:33:34|26922.03
07:33:35|26920.29
07:33:36|26918.84
07:33:37|26916.47
07:33:38|26913.83
07:33:39|26914.19
07:33:40|26912.38
07:33:41|26911.63
07:33:42|26912.51
07:33:43|26914.03
07:33:44|26914.67
07:33:45|26916.49
07:33:46|26916.57
07:33:47|26919.28
07:33:48|26918.21
07:33:49|26917.18
07:33:50|26917.44
07:33:51|26914.99
07:33:53|26915.
07:33:53|26914.56
07:33:54|26915.03
07:33:55|26913.37
07:33:56|26913.04
07:33:58|26914.8
07:33:59|26913.01
07:33:59|26911.04
07:34:00|26914.35
07:34:02|26916.22
07:34:02|26913.48
07:34:03|26914.21
07:34:05|26917.01
07:34:05|26918.84
07:34:07|26920.82
07:34:08|26918.9
07:34:09|26918.62
07:34:09|26918.62
07:34:10|26921.4
07:34:12|26918.91
07:34:13|26920.02
07:34:13|26919.68
07:34:14|26916.19
07:34:15|26917.71
07:34:16|26916.8
07:34:17|26915.52
07:34:18|26916.85
07:34:20|26917.22
07:34:21|26916.57
07:34:22|26919.27
07:34:23|26919.4
07:34:23|26919.36
07:34:24|26921.31
07:34:26|26922.09
07:34:26|26921.91
07:34:27|26918.
07:34:29|26918.9
07:34:29|26922.86
07:34:31|26921.81
07:34:32|26921.89
07:34:32|26921.59
07:34:34|26920.44
07:34:34|26921.98
07:34:36|26921.58
07:34:37|26920.45
07:34:37|26919.73
07:34:39|26919.88
07:34:40|26919.3
07:34:41|26919.48
07:34:42|26921.49
07:34:43|26918.93
07:34:44|26919.21
07:34:44|26919.83
07:34:45|26921.61
07:34:47|26922.92
07:34:48|26921.01
07:34:49|26921.01
07:34:50|26919.72
07:34:51|26918.5
07:34:52|26916.01
07:34:53|26915.49
07:34:54|26916.2
07:34:55|26915.7
07:34:56|26919.18
07:34:57|26920.14
07:34:58|26921.53
07:34:59|26921.53
07:35:00|26921.91
07:35:01|26922.57
07:35:02|26919.71
07:35:03|26920.4
07:35:04|26920.84
07:35:06|26921.94
07:35:06|26920.05
07:35:07|26920.1
07:35:08|26919.01
07:35:09|26919.59
07:35:10|26919.85
07:35:11|26918.71
07:35:12|26918.52
07:35:13|26917.53
07:35:15|26917.11
07:35:15|26919.55
07:35:16|26921.36
07:35:17|26920.84
07:35:18|26921.15
07:35:19|26920.45
07:35:20|26921.03
07:35:21|26920.
07:35:22|26920.56
07:35:23|26920.53
07:35:24|26921.74
07:35:26|26919.35
07:35:26|26922.13
07:35:28|26921.72
07:35:29|26921.72
07:35:30|26920.74
07:35:31|26921.56
07:35:32|26920.67
07:35:33|26920.38
07:35:34|26919.9
07:35:36|26918.79
07:35:36|26919.75
07:35:37|26917.6
07:35:38|26915.7
07:35:39|26916.69
07:35:40|26917.07
07:35:41|26915.44
07:35:42|26914.3
07:35:43|26915.17
07:35:45|26910.33
07:35:46|26909.69
07:35:47|26907.36
07:35:48|26910.
07:35:49|26910.89
07:35:50|26911.54
07:35:51|26910.14
07:35:52|26910.69
07:35:53|26910.76
07:35:54|26911.62
07:35:55|26911.62
07:35:56|26913.14
07:35:57|26911.79
07:35:58|26911.14
07:35:59|26911.27
07:36:00|26911.65
07:36:01|26910.1
07:36:02|26908.8
07:36:03|26908.45
07:36:04|26906.85
07:36:05|26906.84
07:36:06|26907.62
07:36:08|26907.67
07:36:08|26907.27
07:36:09|26906.
07:36:10|26905.77
07:36:11|26905.09
07:36:12|26904.83
07:36:13|26906.59
07:36:14|26904.43
07:36:15|26903.46
07:36:16|26904.2
07:36:17|26904.94
07:36:18|26904.13
07:36:19|26905.
07:36:20|26905.66
07:36:21|26905.14
07:36:22|26904.22
07:36:23|26904.22
07:36:24|26903.82
07:36:25|26902.36
07:36:26|26902.17
07:36:27|26898.88
07:36:28|26898.
07:36:29|26895.95
07:36:30|26897.68
07:36:31|26898.48
07:36:32|26898.29
07:36:33|26896.77
07:36:34|26896.5
07:36:35|26895.
07:36:36|26896.
07:36:37|26896.
07:36:38|26896.94
07:36:39|26896.85
07:36:40|26898.43
07:36:41|26897.76
07:36:42|26900.57
07:36:43|26897.96
07:36:44|26900.38
07:36:46|26900.
07:36:47|26899.
07:36:48|26900.52
07:36:49|26900.52
07:36:50|26897.
07:36:51|26898.57
07:36:53|26896.94
07:36:54|26898.
07:36:55|26897.88
07:36:55|26898.02
07:36:57|26898.02
07:36:57|26898.72
07:36:58|26900.
07:37:00|26899.77
07:37:00|26899.92
07:37:02|26899.73
07:37:03|26905.6
07:37:04|26906.56
07:37:05|26907.29
07:37:06|26908.17
07:37:07|26903.99
07:37:08|26902.64
07:37:09|26900.
07:37:10|26900.31
07:37:11|26900.16
07:37:12|26899.87
07:37:13|26900.85
07:37:14|26899.13
07:37:15|26899.88
07:37:16|26899.6
07:37:17|26899.6
07:37:18|26902.
07:37:19|26901.
07:37:20|26900.63
07:37:21|26901.23
07:37:22|26901.36
07:37:23|26904.45
07:37:24|26904.01
07:37:25|26904.
07:37:26|26905.96
07:37:27|26903.07
07:37:29|26905.32
07:37:29|26906.
07:37:30|26905.65
07:37:31|26906.29
07:37:32|26906.65
07:37:34|26905.17
07:37:34|26903.89
07:37:35|26904.37
07:37:36|26902.
07:37:37|26902.05
07:37:38|26900.55
07:37:39|26901.41
07:37:40|26901.5
07:37:41|26899.53
07:37:42|26897.34
07:37:43|26898.04
07:37:44|26898.07
07:37:45|26898.
07:37:47|26898.05
07:37:48|26897.88
07:37:50|26895.97
07:37:50|26897.35
07:37:52|26896.02
07:37:52|26895.27
07:37:54|26894.2
07:37:55|26894.52
07:37:56|26894.
07:37:57|26894.58
07:37:58|26895.
07:37:59|26894.84
07:38:00|26895.12
07:38:01|26894.53
07:38:02|26891.57
07:38:03|26891.56
07:38:04|26891.57
07:38:05|26894.18
07:38:06|26893.95
07:38:07|26891.78
07:38:08|26891.64
07:38:09|26891.64
07:38:10|26891.53
07:38:11|26890.75
07:38:12|26888.34
07:38:13|26887.31
07:38:14|26884.06
07:38:16|26885.96
07:38:16|26884.47
07:38:17|26884.34
07:38:18|26885.36
07:38:19|26883.33
07:38:20|26883.67
07:38:21|26882.29
07:38:22|26883.8
07:38:23|26883.
07:38:24|26882.17
07:38:25|26882.67
07:38:27|26882.67
07:38:27|26882.38
07:38:28|26882.93
07:38:29|26883.89
07:38:30|26883.71
07:38:31|26883.39
07:38:33|26884.55
07:38:33|26885.
07:38:35|26886.05
07:38:36|26884.99
07:38:37|26886.54
07:38:38|26887.02
07:38:39|26886.56
07:38:40|26888.34
07:38:40|26888.11
07:38:41|26888.66
07:38:42|26887.61
07:38:44|26888.22
07:38:44|26887.74
07:38:45|26886.75
07:38:47|26884.94
07:38:48|26885.03
07:38:49|26884.47
07:38:50|26883.58
07:38:51|26885.42
07:38:52|26885.4
07:38:53|26887.12
07:38:54|26887.91
07:38:55|26887.16
07:38:56|26888.22
07:38:57|26888.02
07:38:58|26887.61
07:38:59|26888.24
07:39:00|26887.55
07:39:01|26890.13
07:39:02|26889.5
07:39:03|26890.22
07:39:04|26890.9
07:39:05|26890.01
07:39:06|26890.
07:39:07|26891.48
07:39:08|26890.3
07:39:10|26890.3
07:39:11|26888.34
07:39:12|26887.85
07:39:12|26887.5
07:39:14|26884.79
07:39:15|26885.07
07:39:16|26885.22
07:39:17|26885.19
07:39:17|26886.6
07:39:19|26885.31
07:39:20|26886.56
07:39:20|26886.56
07:39:21|26885.1
07:39:23|26882.73
07:39:23|26884.
07:39:25|26883.12
07:39:25|26883.63
07:39:26|26881.73
07:39:28|26883.
07:39:28|26883.57
07:39:29|26884.86
07:39:30|26882.23
07:39:31|26881.12
07:39:32|26883.12
07:39:34|26882.51
07:39:34|26880.8
07:39:36|26878.1
07:39:36|26876.43
07:39:38|26873.67
07:39:39|26873.73
07:39:39|26873.87
07:39:40|26875.
07:39:42|26876.52
07:39:43|26875.14
07:39:44|26875.66
07:39:44|26877.41
07:39:46|26876.16
07:39:46|26875.39
07:39:47|26875.83
07:39:49|26884.4
07:39:51|26883.
07:39:51|26883.
07:39:52|26889.24
07:39:53|26888.65
07:39:54|26890.17
07:39:56|26890.37
07:39:57|26891.67
07:39:58|26892.87
07:39:59|26894.15
07:39:59|26894.36
07:40:00|26892.5
07:40:02|26892.4
07:40:03|26894.77
07:40:04|26896.04
07:40:05|26895.27
07:40:06|26895.41
07:40:07|26895.25
07:40:08|26895.02
07:40:09|26895.37
07:40:10|26896.42
07:40:11|26896.51
07:40:12|26894.52
07:40:13|26894.
07:40:14|26893.66
07:40:15|26894.36
07:40:16|26894.13
07:40:17|26894.12
07:40:18|26893.66
07:40:19|26893.15
07:40:20|26894.
07:40:21|26895.6
07:40:22|26895.6
07:40:23|26894.87
07:40:24|26895.02
07:40:25|26894.58
07:40:26|26893.61
07:40:27|26894.
07:40:28|26894.
07:40:29|26894.
07:40:30|26892.45
07:40:32|26892.56
07:40:32|26892.4
07:40:33|26891.88
07:40:34|26891.67
07:40:36|26888.56
07:40:36|26887.29
07:40:38|26886.93
07:40:38|26885.87
07:40:39|26886.76
07:40:40|26884.62
07:40:42|26884.06
07:40:42|26882.44
07:40:43|26881.69
07:40:44|26881.
07:40:45|26881.61
07:40:46|26881.88
07:40:48|26880.88
07:40:48|26880.82
07:40:50|26879.46
07:40:52|26879.76
07:40:52|26879.54
07:40:53|26879.08
07:40:54|26879.04
07:40:55|26879.61
07:40:56|26880.7
07:40:57|26879.86
07:40:59|26879.64
07:40:59|26880.16
07:41:00|26883.94
07:41:01|26884.33
07:41:02|26883.15
07:41:05|26885.58
07:41:05|26882.82
07:41:06|26882.96
07:41:07|26885.02
07:41:08|26885.62
07:41:09|26885.07
07:41:11|26885.75
07:41:11|26886.57
07:41:12|26886.55
07:41:13|26887.74
07:41:14|26887.6
07:41:15|26885.74
07:41:17|26884.
07:41:17|26884.
07:41:18|26883.57
07:41:19|26884.34
07:41:20|26884.34
07:41:21|26883.77
07:41:22|26883.77
07:41:23|26883.53
07:41:24|26884.09
07:41:25|26882.47
07:41:26|26881.93
07:41:27|26881.78
07:41:28|26881.76
07:41:29|26881.76
07:41:30|26883.42
07:41:31|26883.
07:41:32|26883.
07:41:33|26882.68
07:41:34|26883.7
07:41:35|26882.02
07:41:36|26882.07
07:41:38|26883.
07:41:38|26883.
07:41:39|26882.74
07:41:40|26883.
07:41:41|26882.39
07:41:42|26882.31
07:41:44|26882.29
07:41:44|26881.42
07:41:45|26881.63
07:41:47|26880.72
07:41:48|26880.21
07:41:49|26882.06
07:41:50|26884.39
07:41:51|26884.42
07:41:53|26885.08
07:41:54|26885.33
07:41:56|26885.87
07:41:56|26884.02
07:41:57|26884.87
07:41:58|26884.88
07:42:00|26884.68
07:42:00|26884.68
07:42:01|26884.68
07:42:02|26883.34
07:42:03|26883.18
07:42:04|26883.35
07:42:06|26882.37
07:42:06|26883.24
07:42:07|26885.
07:42:08|26883.89
07:42:09|26884.71
07:42:11|26881.21
07:42:11|26879.96
07:42:12|26878.88
07:42:14|26878.58
07:42:15|26878.58
07:42:16|26878.58
07:42:16|26878.43
07:42:17|26882.07
07:42:18|26886.34
07:42:20|26886.
07:42:20|26885.35
07:42:21|26886.39
07:42:22|26887.97
07:42:23|26887.57
07:42:24|26887.86
07:42:26|26885.33
07:42:27|26884.
07:42:27|26883.38
07:42:28|26883.35
07:42:30|26882.83
07:42:31|26882.76
07:42:32|26883.37
07:42:33|26883.15
07:42:34|26882.12
07:42:34|26881.81
07:42:36|26883.09
07:42:36|26883.49
07:42:38|26883.49
07:42:39|26885.83
07:42:40|26886.19
07:42:40|26885.54
07:42:41|26887.
07:42:43|26887.18
07:42:44|26887.88
07:42:45|26887.88
07:42:46|26887.88
07:42:46|26887.88
07:42:47|26886.32
07:42:49|26887.48
07:42:50|26889.12
07:42:51|26889.59
07:42:52|26888.32
07:42:53|26888.93
07:42:55|26889.95
07:42:55|26890.42
07:42:56|26890.2
07:42:58|26890.21
07:42:58|26888.93
07:43:00|26887.75
07:43:01|26886.71
07:43:02|26886.34
07:43:03|26887.33
07:43:04|26887.66
07:43:05|26889.06
07:43:06|26890.
07:43:07|26889.
07:43:08|26887.65
07:43:09|26886.75
07:43:10|26886.63
07:43:11|26886.6
07:43:12|26888.58
07:43:13|26889.21
07:43:14|26890.18
07:43:15|26889.82
07:43:16|26888.81
07:43:17|26887.08
07:43:18|26887.19
07:43:19|26886.6
07:43:20|26886.54
07:43:21|26886.54
07:43:23|26886.54
07:43:23|26886.3
07:43:24|26886.43
07:43:25|26886.3
07:43:26|26888.14
07:43:27|26888.75
07:43:28|26888.75
07:43:29|26885.84
07:43:30|26885.58
07:43:31|26884.94
07:43:32|26886.12
07:43:33|26884.54
07:43:34|26885.96
07:43:35|26885.96
07:43:36|26884.67
07:43:37|26885.27
07:43:38|26884.25
07:43:39|26884.16
07:43:40|26886.
07:43:41|26885.39
07:43:42|26885.87
07:43:44|26884.
07:43:44|26884.85
07:43:45|26884.98
07:43:47|26884.
07:43:47|26883.16
07:43:48|26879.03
07:43:50|26880.
07:43:50|26880.69
07:43:51|26881.48
07:43:53|26881.22
07:43:54|26881.62
07:43:55|26882.54
07:43:56|26883.59
07:43:58|26884.03
07:43:58|26884.15
07:44:00|26884.6
07:44:01|26883.9
07:44:01|26885.47
07:44:03|26886.52
07:44:03|26886.4
07:44:04|26886.45
07:44:06|26886.45
07:44:07|26886.05
07:44:08|26886.05
07:44:09|26886.05
07:44:09|26886.11
07:44:10|26885.47
07:44:11|26885.47
07:44:13|26881.89
07:44:14|26881.72
07:44:15|26881.14
07:44:16|26879.81
07:44:17|26878.21
07:44:18|26880.11
07:44:19|26879.07
07:44:20|26878.75
07:44:21|26878.62
07:44:21|26878.27
07:44:23|26877.67
07:44:23|26877.5
07:44:25|26877.5
07:44:26|26878.76
07:44:27|26878.
07:44:28|26877.89
07:44:29|26877.76
07:44:30|26876.
07:44:31|26875.5
07:44:32|26876.
07:44:34|26876.
07:44:34|26875.
07:44:35|26876.
07:44:36|26875.86
07:44:37|26875.99
07:44:38|26875.34
07:44:39|26875.42
07:44:41|26871.29
07:44:41|26871.52
07:44:42|26871.42
07:44:44|26871.16
07:44:45|26871.31
07:44:46|26869.62
07:44:47|26873.01
07:44:47|26873.58
07:44:49|26872.
07:44:49|26872.94
07:44:51|26873.14
07:44:51|26872.71
07:44:52|26870.03
07:44:54|26872.28
07:44:55|26871.
07:44:57|26872.42
07:44:58|26872.41
07:44:59|26871.93
07:45:00|26871.
07:45:01|26872.4
07:45:02|26873.01
07:45:02|26874.99
07:45:04|26875.39
07:45:05|26874.
07:45:06|26872.27
07:45:07|26872.52
07:45:08|26870.6
07:45:09|26872.59
07:45:10|26874.11
07:45:11|26872.67
07:45:12|26872.66
07:45:13|26871.47
07:45:14|26870.2
07:45:15|26868.88
07:45:16|26867.46
07:45:17|26867.45
07:45:18|26870.55
07:45:19|26871.48
07:45:20|26871.
07:45:21|26871.66
07:45:22|26871.
07:45:23|26869.49
07:45:24|26868.94
07:45:25|26868.75
07:45:26|26870.
07:45:27|26870.49
07:45:28|26870.21
07:45:29|26871.02
07:45:30|26872.24
07:45:31|26871.03
07:45:32|26871.03
07:45:33|26874.38
07:45:34|26871.85
07:45:35|26870.64
07:45:36|26869.16
07:45:37|26873.52
07:45:38|26874.83
07:45:39|26872.7
07:45:40|26871.82
07:45:41|26870.9
07:45:42|26868.37
07:45:43|26869.46
07:45:44|26869.46
07:45:45|26869.86
07:45:46|26869.52
07:45:47|26869.52
07:45:48|26869.
07:45:49|26867.83
07:45:50|26868.96
07:45:51|26869.68
07:45:52|26869.26
07:45:54|26869.26
07:45:55|26869.59
07:45:56|26870.63
07:45:57|26870.63
07:45:58|26871.11
07:45:59|26871.53
07:46:00|26871.53
07:46:01|26874.02
07:46:02|26873.
07:46:03|26874.09
07:46:04|26874.35
07:46:05|26873.74
07:46:06|26873.74
07:46:07|26873.41
07:46:08|26873.41
07:46:09|26874.09
07:46:10|26868.38
07:46:11|26868.9
07:46:12|26867.69
07:46:13|26867.29
07:46:14|26863.95
07:46:15|26865.11
07:46:16|26863.87
07:46:17|26863.56
07:46:18|26862.52
07:46:19|26862.62
07:46:20|26862.
07:46:21|26861.7
07:46:22|26861.99
07:46:24|26859.57
07:46:24|26858.21
07:46:25|26858.09
07:46:27|26858.14
07:46:27|26858.18
07:46:29|26857.29
07:46:29|26857.93
07:46:31|26855.23
07:46:31|26856.
07:46:32|26854.77
07:46:33|26856.22
07:46:34|26856.1
07:46:36|26857.68
07:46:36|26858.03
07:46:37|26858.23
07:46:38|26858.37
07:46:40|26857.52
07:46:41|26855.32
07:46:42|26853.
07:46:43|26853.88
07:46:44|26854.92
07:46:44|26855.
07:46:46|26855.64
07:46:47|26859.29
07:46:48|26857.74
07:46:49|26857.7
07:46:49|26859.16
07:46:51|26858.76
07:46:51|26858.65
07:46:53|26858.7
07:46:54|26857.8
07:46:55|26858.61
07:46:56|26856.52
07:46:57|26855.79
07:46:58|26855.72
07:46:59|26855.01
07:47:01|26857.25
07:47:01|26855.86
07:47:03|26855.99
07:47:04|26855.26
07:47:05|26854.42
07:47:06|26853.48
07:47:07|26853.71
07:47:08|26853.71
07:47:09|26853.1
07:47:10|26852.
07:47:11|26851.91
07:47:12|26852.16
07:47:13|26851.
07:47:15|26851.91
07:47:15|26853.04
07:47:17|26852.51
07:47:17|26852.2
07:47:18|26853.21
07:47:20|26854.74
07:47:21|26855.63
07:47:21|26854.95
07:47:23|26852.18
07:47:24|26852.61
07:47:25|26852.33
07:47:25|26852.76
07:47:26|26854.38
07:47:28|26854.49
07:47:29|26853.81
07:47:30|26853.9
07:47:31|26853.15
07:47:32|26852.46
07:47:33|26851.52
07:47:33|26852.62
07:47:35|26853.74
07:47:37|26854.14
07:47:37|26850.
07:47:38|26850.
07:47:39|26850.37
07:47:40|26850.85
07:47:41|26850.97
07:47:42|26850.46
07:47:43|26852.01
07:47:44|26852.
07:47:45|26852.58
07:47:46|26851.98
07:47:47|26853.01
07:47:48|26851.87
07:47:49|26852.44
07:47:50|26852.12
07:47:51|26852.53
07:47:52|26852.52
07:47:53|26852.11
07:47:54|26852.4
07:47:56|26851.82
07:47:56|26851.94
07:47:57|26850.67
07:47:59|26850.
07:48:00|26850.78
07:48:01|26850.8
07:48:02|26852.
07:48:04|26849.91
07:48:04|26847.99
07:48:05|26846.6
07:48:06|26845.67
07:48:07|26846.55
07:48:08|26844.82
07:48:09|26844.14
07:48:10|26844.6
07:48:11|26844.19
07:48:12|26844.49
07:48:13|26844.73
07:48:14|26844.
07:48:15|26842.75
07:48:16|26842.75
07:48:17|26845.08
07:48:18|26844.9
07:48:19|26845.75
07:48:20|26844.82
07:48:21|26844.83
07:48:23|26845.67
07:48:23|26846.11
07:48:24|26847.19
07:48:25|26850.93
07:48:26|26850.23
07:48:27|26853.23
07:48:29|26851.68
07:48:29|26851.76
07:48:31|26853.21
07:48:31|26852.25
07:48:33|26853.44
07:48:34|26852.98
07:48:35|26853.45
07:48:36|26853.67
07:48:37|26852.01
07:48:38|26850.
07:48:39|26849.6
07:48:40|26850.71
07:48:41|26850.71
07:48:42|26849.52
07:48:43|26849.58
07:48:45|26849.03
07:48:46|26847.78
07:48:46|26848.06
07:48:47|26849.49
07:48:48|26849.21
07:48:49|26849.14
07:48:51|26849.46
07:48:52|26849.12
07:48:52|26849.21
07:48:53|26848.83
07:48:54|26850.
07:48:55|26850.24
07:48:57|26850.38
07:48:58|26848.85
07:48:59|26847.62
07:49:00|26847.62
07:49:01|26847.76
07:49:02|26850.66
07:49:03|26852.45
07:49:04|26851.37
07:49:05|26852.06
07:49:06|26854.13
07:49:08|26854.87
07:49:09|26855.12
07:49:10|26855.47
07:49:11|26856.14
07:49:12|26853.13
07:49:12|26855.
07:49:14|26855.08
07:49:14|26853.57
07:49:15|26854.7
07:49:17|26853.8
07:49:18|26854.83
07:49:19|26856.67
07:49:19|26855.74
07:49:20|26852.37
07:49:21|26852.07
07:49:23|26852.05
07:49:24|26851.78
07:49:24|26852.
07:49:26|26852.
07:49:26|26850.93
07:49:27|26852.8
07:49:29|26852.97
07:49:29|26853.22
07:49:31|26852.67
07:49:32|26853.9
07:49:33|26854.65
07:49:34|26857.95
07:49:35|26857.99
07:49:36|26859.5
07:49:37|26858.12
07:49:37|26859.55
07:49:39|26859.28
07:49:40|26859.81
07:49:41|26858.17
07:49:42|26854.87
07:49:43|26857.42
07:49:44|26855.9
07:49:45|26855.67
07:49:46|26855.67
07:49:47|26853.66
07:49:48|26853.44
07:49:49|26854.
07:49:50|26854.85
07:49:51|26855.28
07:49:52|26855.28
07:49:53|26855.85
07:49:54|26855.8
07:49:55|26856.55
07:49:56|26856.73
07:49:57|26856.73
07:49:58|26854.4
07:49:59|26854.3
07:50:01|26853.24
07:50:02|26853.71
07:50:03|26856.74
07:50:05|26855.14
07:50:06|26854.85
07:50:07|26855.42
07:50:08|26855.42
07:50:09|26855.39
07:50:10|26856.05
07:50:10|26855.67
07:50:12|26854.2
07:50:13|26853.63
07:50:14|26853.63
07:50:15|26854.66
07:50:17|26853.51
07:50:17|26853.26
07:50:18|26852.99
07:50:19|26848.85
07:50:20|26849.1
07:50:21|26848.17
07:50:22|26850.15
07:50:23|26849.72
07:50:25|26849.35
07:50:25|26848.6
07:50:26|26847.36
07:50:27|26847.85
07:50:28|26849.78
07:50:29|26850.36
07:50:30|26850.72
07:50:32|26850.32
07:50:32|26850.04
07:50:33|26850.99
07:50:34|26851.56
07:50:35|26851.56
07:50:36|26850.5
07:50:37|26850.68
07:50:38|26851.59
07:50:39|26852.
07:50:40|26851.9
07:50:41|26851.98
07:50:43|26850.69
07:50:43|26850.81
07:50:44|26851.99
07:50:45|26850.87
07:50:46|26850.07
07:50:47|26850.85
07:50:48|26849.81
07:50:49|26849.39
07:50:50|26849.39
07:50:51|26849.41
07:50:52|26849.41
07:50:54|26848.08
07:50:55|26848.41
07:50:56|26848.41
07:50:56|26847.49
07:50:57|26847.91
07:50:58|26847.05
07:50:59|26846.84
07:51:01|26844.19
07:51:02|26844.
07:51:03|26843.02
07:51:04|26845.
07:51:05|26844.73
07:51:06|26844.45
07:51:07|26846.45
07:51:08|26844.48
07:51:09|26844.48
07:51:11|26844.08
07:51:11|26844.08
07:51:12|26844.84
07:51:13|26845.55
07:51:15|26845.31
07:51:16|26845.31
07:51:16|26845.4
07:51:18|26845.
07:51:19|26848.27
07:51:20|26847.16
07:51:21|26846.46
07:51:21|26847.12
07:51:23|26847.61
07:51:23|26847.46
07:51:25|26847.31
07:51:26|26847.22
07:51:27|26848.19
07:51:28|26847.43
07:51:28|26847.23
07:51:30|26847.2
07:51:30|26846.79
07:51:32|26847.
07:51:33|26847.
07:51:34|26847.
07:51:35|26846.81
07:51:36|26846.81
07:51:37|26848.
07:51:38|26848.55
07:51:39|26849.
07:51:40|26849.95
07:51:41|26850.48
07:51:42|26851.56
07:51:43|26852.
07:51:44|26851.28
07:51:45|26851.
07:51:46|26850.63
07:51:47|26849.25
07:51:48|26849.87
07:51:49|26849.87
07:51:50|26849.87
07:51:51|26849.37
07:51:52|26848.88
07:51:53|26849.
07:51:54|26850.08
07:51:55|26850.
07:51:56|26850.
07:51:57|26850.
07:51:58|26850.
07:51:59|26850.39
07:52:00|26849.83
07:52:02|26851.34
07:52:02|26851.62
07:52:04|26851.62
07:52:04|26851.3
07:52:05|26851.55
07:52:07|26850.72
07:52:07|26851.2
07:52:09|26851.2
07:52:10|26851.
07:52:11|26851.
07:52:11|26852.
07:52:13|26852.16
07:52:13|26851.96
07:52:14|26851.57
07:52:15|26851.83
07:52:17|26851.83
07:52:18|26851.83
07:52:18|26852.3
07:52:19|26855.63
07:52:21|26857.15
07:52:22|26856.68
07:52:23|26854.76
07:52:23|26855.42
07:52:25|26853.82
07:52:26|26855.42
07:52:26|26856.74
07:52:28|26856.33
07:52:29|26856.33
07:52:30|26856.77
07:52:30|26856.34
07:52:32|26856.04
07:52:33|26856.14
07:52:34|26856.13
07:52:35|26856.49
07:52:36|26852.
07:52:36|26853.79
07:52:38|26853.75
07:52:39|26853.8
07:52:40|26852.31
07:52:41|26853.48
07:52:42|26854.
07:52:43|26853.98
07:52:44|26854.62
07:52:45|26855.32
07:52:46|26855.32
07:52:47|26855.45
07:52:48|26854.66
07:52:49|26855.19
07:52:50|26855.19
07:52:51|26855.61
07:52:52|26855.95
07:52:53|26855.76
07:52:54|26856.76
07:52:55|26856.28
07:52:56|26856.94
07:52:57|26855.82
07:52:58|26855.98
07:52:59|26855.09
07:53:01|26854.59
07:53:02|26854.74
07:53:03|26855.93
07:53:04|26855.69
07:53:06|26853.22
07:53:06|26854.55
07:53:08|26851.62
07:53:09|26849.88
07:53:10|26850.88
07:53:11|26849.81
07:53:12|26847.41
07:53:13|26848.95
07:53:14|26847.5
07:53:15|26847.5
07:53:16|26848.04
07:53:17|26847.21
07:53:18|26848.
07:53:20|26847.54
07:53:20|26847.54
07:53:21|26847.
07:53:22|26846.54
07:53:23|26846.54
07:53:25|26846.64
07:53:26|26846.79
07:53:27|26847.98
07:53:27|26847.96
07:53:28|26847.59
07:53:29|26848.21
07:53:31|26848.21
07:53:31|26848.68
07:53:32|26849.06
07:53:33|26848.95
07:53:34|26848.73
07:53:35|26848.73
07:53:37|26848.73
07:53:37|26848.73
07:53:39|26848.75
07:53:40|26848.13
07:53:41|26848.
07:53:42|26848.
07:53:43|26847.64
07:53:44|26848.45
07:53:44|26848.47
07:53:45|26848.1
07:53:46|26847.95
07:53:48|26847.95
07:53:48|26847.95
07:53:50|26848.33
07:53:51|26848.33
07:53:51|26848.23
07:53:52|26848.23
07:53:54|26848.48
07:53:55|26848.73
07:53:56|26848.76
07:53:57|26848.81
07:53:57|26847.06
07:53:58|26849.12
07:54:00|26850.29
07:54:01|26850.1
07:54:01|26852.
07:54:03|26852.61
07:54:05|26852.52
07:54:06|26852.65
07:54:07|26853.06
07:54:08|26853.96
07:54:08|26853.71
07:54:10|26853.71
07:54:11|26854.38
07:54:12|26854.41
07:54:13|26852.74
07:54:14|26852.74
07:54:15|26852.74
07:54:16|26853.54
07:54:17|26855.24
07:54:18|26854.97
07:54:19|26855.13
07:54:20|26855.72
07:54:21|26856.39
07:54:22|26856.24
07:54:23|26856.65
07:54:24|26855.34
07:54:25|26855.66
07:54:26|26856.56
07:54:27|26856.56
07:54:28|26856.
07:54:29|26857.57
07:54:30|26855.62
07:54:31|26856.
07:54:32|26856.05
07:54:33|26856.05
07:54:34|26856.05
07:54:35|26855.63
07:54:37|26853.46
07:54:37|26854.23
07:54:39|26853.19
07:54:40|26853.46
07:54:41|26853.78
07:54:42|26853.17
07:54:43|26853.17
07:54:43|26852.74
07:54:44|26854.
07:54:45|26853.42
07:54:46|26853.92
07:54:48|26854.56
07:54:48|26855.36
07:54:50|26856.07
07:54:50|26855.58
07:54:51|26855.82
07:54:53|26858.14
07:54:53|26857.77
07:54:54|26858.17
07:54:56|26857.77
07:54:56|26857.77
07:54:58|26858.61
07:54:58|26860.02
07:55:00|26860.15
07:55:00|26859.66
07:55:01|26860.09
07:55:02|26860.36
07:55:04|26861.11
07:55:04|26860.36
07:55:06|26860.39
07:55:06|26860.5
07:55:07|26860.5
07:55:09|26859.95
07:55:10|26861.2
07:55:11|26860.99
07:55:12|26861.29
07:55:13|26861.9
07:55:14|26861.99
07:55:15|26861.86
07:55:16|26861.12
07:55:17|26861.
07:55:18|26860.98
07:55:19|26861.97
07:55:20|26861.56
07:55:21|26861.56
07:55:22|26860.81
07:55:23|26861.16
07:55:24|26860.85
07:55:25|26860.88
07:55:26|26860.34
07:55:27|26860.47
07:55:28|26860.46
07:55:29|26860.29
07:55:30|26859.2
07:55:31|26859.
07:55:32|26860.
07:55:33|26859.66
07:55:34|26860.21
07:55:35|26859.44
07:55:36|26859.44
07:55:37|26856.68
07:55:38|26857.44
07:55:39|26857.61
07:55:40|26857.51
07:55:41|26857.31
07:55:42|26857.58
07:55:43|26856.4
07:55:44|26857.27
07:55:45|26859.
07:55:46|26859.
07:55:47|26857.
07:55:48|26857.
07:55:49|26858.02
07:55:50|26858.51
07:55:51|26858.
07:55:53|26858.01
07:55:54|26859.18
07:55:55|26859.18
07:55:56|26858.33
07:55:57|26859.18
07:55:58|26858.47
07:55:59|26857.73
07:56:00|26856.82
07:56:01|26856.
07:56:02|26855.
07:56:03|26856.61
07:56:04|26857.29
07:56:06|26857.56
07:56:07|26857.15
07:56:08|26858.61
07:56:09|26857.6
07:56:10|26857.6
07:56:11|26857.64
07:56:12|26857.54
07:56:13|26857.06
07:56:14|26856.63
07:56:15|26857.33
07:56:16|26856.63
07:56:17|26856.62
07:56:18|26856.62
07:56:19|26856.62
07:56:20|26856.28
07:56:21|26857.
07:56:22|26857.
07:56:23|26857.
07:56:24|26856.12
07:56:25|26856.41
07:56:26|26856.68
07:56:27|26857.
07:56:28|26855.95
07:56:29|26856.
07:56:30|26856.
07:56:31|26857.
07:56:32|26856.43
07:56:33|26857.
07:56:34|26856.37
07:56:35|26856.37
07:56:36|26856.37
07:56:37|26857.36
07:56:38|26857.36
07:56:39|26857.36
07:56:40|26857.46
07:56:41|26857.46
07:56:42|26857.46
07:56:43|26857.52
07:56:44|26857.68
07:56:45|26857.02
07:56:46|26857.02
07:56:47|26857.02
07:56:48|26857.1
07:56:49|26857.1
07:56:50|26857.1
07:56:51|26857.1
07:56:52|26855.05
07:56:53|26855.05
07:56:54|26855.34
07:56:55|26855.34
07:56:56|26855.34
07:56:57|26855.34
07:56:58|26855.34
07:56:59|26855.34
07:57:00|26855.34
07:57:02|26857.26
07:57:02|26857.28
07:57:04|26858.
07:57:05|26857.66
07:57:05|26857.97
07:57:06|26857.97
07:57:08|26858.45
07:57:08|26858.45
07:57:09|26858.86
07:57:11|26858.71
07:57:12|26857.38
07:57:12|26857.38
07:57:14|26858.18
07:57:15|26858.18
07:57:16|26858.97
07:57:17|26859.11
07:57:17|26857.39
07:57:18|26857.39
07:57:20|26858.57
07:57:21|26858.05
07:57:22|26858.05
07:57:23|26858.05
07:57:23|26858.05
07:57:25|26858.05
07:57:26|26857.5
07:57:27|26856.95
07:57:28|26857.19
07:57:29|26857.31
07:57:30|26856.14
07:57:31|26856.14
07:57:32|26856.14
07:57:33|26856.64
07:57:34|26857.
07:57:35|26855.25
07:57:36|26855.87
07:57:37|26856.39
07:57:38|26856.52
07:57:39|26856.52
07:57:41|26856.52
07:57:41|26855.24
07:57:42|26857.4
07:57:43|26857.7
07:57:44|26858.25
07:57:45|26858.25
07:57:46|26858.25
07:57:47|26857.54
07:57:48|26858.25
07:57:50|26858.4
07:57:50|26858.27
07:57:52|26857.08
07:57:52|26857.87
07:57:53|26858.35
07:57:55|26859.55
07:57:56|26859.72
07:57:57|26860.5
07:57:57|26860.38
07:57:59|26860.85
07:58:00|26860.8
07:58:00|26860.87
07:58:02|26861.37
07:58:03|26861.19
07:58:04|26860.22
07:58:05|26861.38
07:58:06|26861.38
07:58:07|26860.28
07:58:07|26860.98
07:58:09|26861.25
07:58:11|26861.87
07:58:12|26862.21
07:58:13|26861.26
07:58:14|26862.
07:58:15|26861.39
07:58:16|26860.81
07:58:16|26861.35
07:58:18|26861.08
07:58:18|26861.44
07:58:19|26860.55
07:58:21|26860.96
07:58:22|26861.45
07:58:23|26865.71
07:58:24|26864.93
07:58:25|26863.81
07:58:26|26864.83
07:58:27|26865.
07:58:28|26865.45
07:58:29|26866.
07:58:30|26865.34
07:58:31|26865.88
07:58:32|26866.37
07:58:33|26866.23
07:58:34|26864.86
07:58:35|26865.33
07:58:36|26865.39
07:58:37|26864.5
07:58:39|26866.4
07:58:39|26865.79
07:58:40|26864.98
07:58:41|26865.01
07:58:43|26866.
07:58:43|26864.68
07:58:44|26865.12
07:58:45|26864.8
07:58:46|26864.8
07:58:48|26866.
07:58:49|26865.64
07:58:50|26865.52
07:58:51|26866.12
07:58:52|26866.1
07:58:52|26865.76
07:58:53|26864.82
07:58:55|26865.22
07:58:56|26865.09
07:58:57|26864.
07:58:58|26865.
07:58:59|26864.92
07:59:00|26865.43
07:59:01|26866.68
07:59:02|26867.
07:59:02|26867.86
07:59:04|26867.81
07:59:04|26867.81
07:59:06|26868.57
07:59:06|26867.81
07:59:08|26868.73
07:59:09|26873.1
07:59:11|26871.89
07:59:12|26872.19
07:59:13|26871.55
07:59:14|26872.65
07:59:15|26871.73
07:59:16|26871.84
07:59:17|26870.61
07:59:18|26869.95
07:59:20|26871.31
07:59:20|26870.6
07:59:22|26870.88
07:59:23|26870.88
07:59:24|26869.44
07:59:24|26869.87
07:59:26|26870.
07:59:27|26870.
07:59:28|26870.65
07:59:29|26870.2
07:59:30|26871.26
07:59:31|26871.8
07:59:32|26871.67
07:59:32|26871.71
07:59:33|26872.07
07:59:35|26872.07
07:59:36|26872.07
07:59:37|26872.18
07:59:38|26871.92
07:59:39|26871.28
07:59:40|26871.28
07:59:41|26870.62
07:59:42|26870.22
07:59:43|26872.
07:59:44|26871.48
07:59:45|26872.3
07:59:46|26871.7
07:59:47|26871.51
07:59:48|26872.19
07:59:49|26872.11
07:59:50|26871.88
07:59:51|26872.11
07:59:52|26871.13
07:59:53|26871.27
07:59:54|26872.51
07:59:56|26872.16
07:59:56|26869.3
07:59:57|26870.29
07:59:58|26869.92
07:59:59|26867.46
08:00:01|26867.92
08:00:02|26869.39
08:00:02|26868.75
08:00:04|26868.66
08:00:04|26869.17
08:00:05|26868.33
08:00:06|26870.08
08:00:08|26869.43
08:00:09|26868.
08:00:09|26868.61
08:00:11|26869.
08:00:12|26867.79
08:00:12|26869.
08:00:14|26870.74
08:00:15|26869.68
08:00:16|26870.
08:00:17|26870.
08:00:18|26871.03
08:00:19|26871.28
08:00:20|26871.47
08:00:21|26872.23
08:00:22|26871.88
08:00:23|26872.
08:00:24|26872.2
08:00:25|26872.46
08:00:27|26872.97
08:00:28|26873.86
08:00:29|26873.37
08:00:30|26873.7
08:00:31|26874.65
08:00:32|26874.27
08:00:33|26874.21
08:00:33|26875.32
08:00:35|26875.98
08:00:36|26875.
08:00:36|26874.25
08:00:38|26874.08
08:00:38|26874.85
08:00:40|26874.46
08:00:41|26875.36
08:00:42|26875.98
08:00:43|26875.95
08:00:44|26877.5
08:00:45|26875.44
08:00:46|26875.28
08:00:47|26874.13
08:00:47|26874.53
08:00:49|26874.6
08:00:49|26873.33
08:00:51|26874.25
08:00:52|26875.06
08:00:53|26874.25
08:00:54|26874.99
08:00:55|26874.99
08:00:56|26873.36
08:00:57|26874.12
08:00:58|26874.21
08:00:59|26872.02
08:01:00|26874.
08:01:01|26874.
08:01:02|26873.01
08:01:04|26873.
08:01:04|26873.12
08:01:05|26873.12
08:01:06|26873.45
08:01:08|26873.12
08:01:08|26873.44
08:01:09|26873.73
08:01:11|26875.
08:01:12|26876.19
08:01:13|26875.5
08:01:13|26875.5
08:01:15|26875.5
08:01:16|26876.28
08:01:17|26875.89
08:01:18|26875.89
08:01:18|26878.
08:01:20|26876.23
08:01:21|26877.39
08:01:22|26880.
08:01:23|26879.64
08:01:24|26879.33
08:01:25|26878.78
08:01:25|26879.77
08:01:26|26879.42
08:01:28|26879.64
08:01:29|26879.64
08:01:30|26880.12
08:01:31|26878.31
08:01:32|26879.27
08:01:33|26880.
08:01:34|26879.79
08:01:35|26880.29
08:01:36|26880.1
08:01:37|26880.27
08:01:38|26880.47
08:01:40|26880.47
08:01:40|26880.66
08:01:41|26882.15
08:01:43|26882.2
08:01:43|26882.43
08:01:45|26882.
08:01:45|26881.97
08:01:46|26883.55
08:01:47|26883.8
08:01:48|26884.43
08:01:49|26883.82
08:01:50|26883.
08:01:52|26883.21
08:01:53|26883.82
08:01:53|26886.14
08:01:54|26886.15
08:01:56|26886.29
08:01:56|26887.16
08:01:57|26886.72
08:02:03|26885.31
08:02:04|26886.08
08:02:05|26885.32
08:02:06|26883.65
08:02:07|26883.22
08:02:08|26884.06
08:02:09|26882.15
08:02:10|26880.36
08:02:12|26878.51
08:02:13|26881.17
08:02:14|26880.59
08:02:16|26881.06
08:02:17|26881.21
08:02:18|26880.9
08:02:19|26880.27
08:02:20|26881.3
08:02:20|26881.75
08:02:22|26880.
08:02:22|26880.1
08:02:23|26882.18
08:02:25|26882.32
08:02:26|26882.61
08:02:27|26882.32
08:02:28|26882.
08:02:29|26881.43
08:02:30|26880.51
08:02:31|26880.41
08:02:32|26881.
08:02:33|26882.39
08:02:34|26881.73
08:02:35|26882.35
08:02:36|26881.99
08:02:37|26882.28
08:02:38|26882.12
08:02:39|26882.28
08:02:41|26874.41
08:02:41|26873.05
08:02:42|26872.56
08:02:43|26873.71
08:02:44|26874.48
08:02:46|26876.
08:02:47|26876.52
08:02:48|26876.4
08:02:49|26876.27
08:02:50|26876.
08:02:51|26875.95
08:02:52|26880.8
08:02:53|26879.81
08:02:54|26880.43
08:02:55|26879.66
08:02:56|26880.15
08:02:57|26880.15
08:02:58|26879.67
08:02:59|26880.7
08:03:00|26879.96
08:03:01|26880.51
08:03:02|26881.33
08:03:03|26881.33
08:03:04|26882.3
08:03:05|26882.55
08:03:06|26881.83
08:03:07|26880.42
08:03:08|26880.
08:03:09|26882.67
08:03:10|26883.19
08:03:11|26884.52
08:03:12|26884.
08:03:14|26884.14
08:03:15|26885.53
08:03:16|26886.18
08:03:17|26885.76
08:03:18|26885.04
08:03:18|26884.75
08:03:20|26886.85
08:03:21|26887.
08:03:22|26888.32
08:03:24|26888.34
08:03:24|26891.68
08:03:25|26890.95
08:03:26|26890.01
08:03:27|26890.01
08:03:28|26889.95
08:03:29|26890.74
08:03:30|26889.4
08:03:31|26888.84
08:03:32|26887.04
08:03:33|26888.42
08:03:34|26887.5
08:03:35|26887.02
08:03:37|26885.48
08:03:37|26885.91
08:03:39|26887.78
08:03:39|26887.54
08:03:41|26887.24
08:03:41|26887.03
08:03:43|26886.02
08:03:43|26886.1
08:03:45|26885.1
08:03:46|26884.75
08:03:47|26882.23
08:03:47|26882.67
08:03:49|26882.56
08:03:50|26882.56
08:03:50|26884.28
08:03:52|26884.
08:03:53|26883.
08:03:54|26883.
08:03:55|26883.74
08:03:56|26882.79
08:03:57|26883.08
08:03:58|26883.53
08:03:58|26883.24
08:04:00|26883.
08:04:01|26881.37
08:04:01|26882.
08:04:03|26882.
08:04:03|26883.95
08:04:05|26883.13
08:04:06|26883.13
08:04:07|26883.13
08:04:07|26884.97
08:04:09|26884.42
08:04:10|26885.47
08:04:10|26885.86
08:04:12|26886.72
08:04:12|26887.91
08:04:14|26887.55
08:04:15|26888.31
08:04:17|26891.
08:04:18|26890.09
08:04:19|26890.
08:04:21|26891.98
08:04:22|26892.18
08:04:23|26891.29
08:04:23|26891.29
08:04:25|26892.02
08:04:26|26892.13
08:04:27|26892.14
08:04:28|26892.14
08:04:29|26892.49
08:04:29|26893.
08:04:31|26893.49
08:04:32|26893.66
08:04:32|26894.
08:04:34|26893.86
08:04:35|26893.
08:04:36|26892.84
08:04:37|26893.11
08:04:38|26893.44
08:04:39|26893.61
08:04:40|26893.26
08:04:42|26893.26
08:04:42|26891.24
08:04:43|26892.2
08:04:44|26893.68
08:04:45|26893.98
08:04:46|26892.59
08:04:47|26892.59
08:04:48|26894.32
08:04:50|26893.27
08:04:50|26893.75
08:04:51|26893.12
08:04:52|26892.58
08:04:53|26889.58
08:04:54|26887.79
08:04:55|26888.63
08:04:56|26888.2
08:04:57|26887.39
08:04:58|26887.77
08:05:00|26889.46
08:05:00|26889.1
08:05:01|26888.01
08:05:02|26889.96
08:05:03|26889.33
08:05:04|26889.33
08:05:05|26885.18
08:05:06|26887.
08:05:07|26886.37
08:05:08|26887.14
08:05:09|26887.79
08:05:10|26889.36
08:05:11|26889.53
08:05:12|26889.53
08:05:14|26889.53
08:05:15|26892.
08:05:16|26889.79
08:05:17|26891.
08:05:18|26891.32
08:05:19|26891.33
08:05:21|26891.21
08:05:21|26891.07
08:05:23|26891.94
08:05:24|26892.49
08:05:25|26892.19
08:05:26|26891.66
08:05:27|26891.87
08:05:28|26891.28
08:05:29|26889.34
08:05:30|26889.34
08:05:31|26888.61
08:05:32|26888.9
08:05:33|26889.
08:05:34|26887.8
08:05:35|26887.
08:05:36|26886.23
08:05:37|26887.58
08:05:38|26886.65
08:05:39|26886.43
08:05:40|26886.34
08:05:41|26886.51
08:05:42|26885.77
08:05:43|26886.
08:05:44|26887.71
08:05:45|26887.71
08:05:46|26888.64
08:05:47|26891.
08:05:48|26890.7
08:05:49|26891.44
08:05:50|26891.71
08:05:51|26892.29
08:05:52|26891.64
08:05:53|26892.12
08:05:54|26892.43
08:05:55|26891.41
08:05:56|26892.3
08:05:57|26892.15
08:05:58|26889.84
08:05:59|26889.09
08:06:00|26889.76
08:06:01|26889.32
08:06:02|26891.9
08:06:03|26891.3
08:06:04|26889.37
08:06:05|26889.37
08:06:06|26888.66
08:06:07|26888.99
08:06:08|26888.99
08:06:09|26889.01
08:06:10|26889.05
08:06:11|26889.05
08:06:12|26888.91
08:06:13|26888.91
08:06:14|26888.43
08:06:15|26888.
08:06:16|26888.19
08:06:17|26889.16
08:06:19|26890.56
08:06:20|26891.76
08:06:21|26891.6
08:06:22|26892.18
08:06:23|26892.02
08:06:24|26892.97
08:06:25|26892.58
08:06:25|26893.
08:06:27|26893.12
08:06:27|26893.25
08:06:29|26892.41
08:06:30|26892.41
08:06:30|26893.
08:06:31|26893.
08:06:32|26894.68
08:06:34|26894.26
08:06:35|26894.
08:06:36|26894.97
08:06:37|26894.87
08:06:38|26894.78
08:06:39|26895.73
08:06:40|26896.33
08:06:41|26896.95
08:06:41|26894.92
08:06:42|26895.76
08:06:44|26897.97
08:06:45|26897.35
08:06:46|26899.
08:06:47|26898.43
08:06:47|26899.83
08:06:49|26898.75
08:06:50|26899.18
08:06:51|26899.02
08:06:52|26898.77
08:06:52|26898.9
08:06:53|26899.42
08:06:55|26897.33
08:06:56|26897.29
08:06:57|26896.95
08:06:58|26896.42
08:06:59|26896.86
08:07:00|26896.87
08:07:01|26896.97
08:07:02|26897.08
08:07:03|26896.22
08:07:04|26894.09
08:07:05|26894.4
08:07:06|26895.19
08:07:07|26896.4
08:07:08|26893.88
08:07:09|26893.82
08:07:10|26893.68
08:07:12|26894.2
08:07:12|26894.49
08:07:13|26893.77
08:07:14|26895.01
08:07:15|26895.
08:07:17|26895.5
08:07:18|26895.34
08:07:19|26894.
08:07:20|26894.25
08:07:21|26895.
08:07:22|26895.06
08:07:23|26895.75
08:07:24|26895.
08:07:25|26894.63
08:07:26|26895.47
08:07:27|26895.62
08:07:28|26895.65
08:07:29|26895.86
08:07:30|26897.17
08:07:31|26896.41
08:07:32|26897.
08:07:34|26899.27
08:07:34|26899.17
08:07:35|26900.
08:07:36|26900.
08:07:37|26900.09
08:07:38|26899.9
08:07:39|26897.54
08:07:40|26897.49
08:07:41|26898.42
08:07:42|26899.
08:07:43|26899.07
08:07:45|26898.15
08:07:46|26900.96
08:07:47|26900.93
08:07:47|26901.21
08:07:48|26901.5
08:07:49|26903.
08:07:51|26903.1
08:07:51|26902.74
08:07:52|26901.97
08:07:53|26900.72
08:07:54|26901.58
08:07:56|26902.79
08:07:57|26900.6
08:07:57|26901.31
08:07:59|26902.1
08:07:59|26900.
08:08:01|26900.
08:08:02|26899.77
08:08:03|26899.64
08:08:04|26899.64
08:08:05|26900.23
08:08:05|26899.76
08:08:07|26900.32
08:08:07|26900.93
08:08:09|26900.73
08:08:10|26899.05
08:08:11|26900.13
08:08:11|26900.22
08:08:12|26900.09
08:08:14|26898.76
08:08:15|26899.17
08:08:16|26899.17
08:08:17|26898.37
08:08:18|26898.57
08:08:19|26898.24
08:08:20|26899.7
08:08:21|26899.92
08:08:23|26899.67
08:08:24|26900.32
08:08:25|26898.61
08:08:26|26897.38
08:08:26|26896.08
08:08:28|26895.88
08:08:29|26896.39
08:08:29|26896.37
08:08:31|26897.15
08:08:32|26899.64
08:08:33|26899.68
08:08:34|26899.72
08:08:35|26898.58
08:08:36|26899.14
08:08:37|26897.
08:08:38|26896.86
08:08:39|26895.85
08:08:40|26897.
08:08:41|26895.06
08:08:42|26895.39
08:08:43|26895.51
08:08:44|26894.89
08:08:45|26894.45
08:08:46|26895.62
08:08:47|26895.8
08:08:48|26895.53
08:08:49|26896.07
08:08:51|26896.05
08:08:51|26896.07
08:08:52|26896.07
08:08:53|26895.95
08:08:54|26896.32
08:08:55|26895.69
08:08:56|26895.27
08:08:57|26895.39
08:08:58|26895.84
08:08:59|26895.69
08:09:00|26895.94
08:09:01|26895.55
08:09:02|26895.9
08:09:03|26895.78
08:09:04|26895.78
08:09:05|26895.12
08:09:06|26895.69
08:09:07|26895.96
08:09:08|26895.82
08:09:09|26895.82
08:09:10|26895.59
08:09:11|26896.08
08:09:12|26895.58
08:09:13|26896.23
08:09:14|26895.
08:09:15|26895.26
08:09:17|26895.82
08:09:18|26894.79
08:09:19|26894.79
08:09:20|26895.09
08:09:21|26896.
08:09:23|26896.07
08:09:24|26894.37
08:09:25|26894.67
08:09:26|26892.01
08:09:27|26890.79
08:09:28|26890.
08:09:29|26890.47
08:09:30|26889.48
08:09:31|26889.96
08:09:32|26887.67
08:09:33|26885.67
08:09:34|26885.87
08:09:35|26887.02
08:09:36|26885.54
08:09:37|26884.78
08:09:38|26884.97
08:09:39|26884.45
08:09:40|26883.07
08:09:41|26883.02
08:09:42|26881.
08:09:43|26881.18
08:09:44|26877.78
08:09:46|26877.65
08:09:47|26877.84
08:09:48|26878.1
08:09:49|26879.71
08:09:50|26878.31
08:09:51|26878.34
08:09:52|26878.24
08:09:53|26880.75
08:09:54|26880.81
08:09:55|26880.81
08:09:57|26880.
08:09:58|26879.31
08:09:58|26880.34
08:09:59|26879.98
08:10:00|26880.04
08:10:01|26880.14
08:10:02|26880.
08:10:04|26878.02
08:10:04|26877.56
08:10:05|26877.61
08:10:06|26877.05
08:10:08|26876.88
08:10:09|26878.92
08:10:09|26879.17
08:10:10|26880.58
08:10:11|26880.69
08:10:13|26880.82
08:10:14|26880.83
08:10:14|26880.57
08:10:15|26880.58
08:10:16|26881.07
08:10:18|26880.3
08:10:19|26878.36
08:10:21|26878.01
08:10:21|26877.89
08:10:22|26878.83
08:10:24|26878.47
08:10:25|26880.52
08:10:26|26880.76
08:10:27|26883.03
08:10:28|26882.05
08:10:29|26882.01
08:10:30|26881.54
08:10:31|26882.56
08:10:32|26881.93
08:10:33|26882.3
08:10:35|26882.47
08:10:35|26882.58
08:10:36|26883.29
08:10:38|26882.73
08:10:38|26883.3
08:10:39|26883.48
08:10:40|26880.14
08:10:41|26879.31
08:10:42|26880.
08:10:43|26880.3
08:10:44|26880.68
08:10:45|26881.
08:10:47|26880.86
08:10:47|26880.86
08:10:48|26880.86
08:10:49|26881.13
08:10:50|26882.11
08:10:52|26882.2
08:10:52|26882.55
08:10:53|26882.47
08:10:54|26882.07
08:10:56|26881.
08:10:57|26880.42
08:10:58|26880.66
08:10:59|26881.05
08:11:00|26880.82
08:11:00|26882.58
08:11:02|26882.61
08:11:03|26882.56
08:11:03|26882.79
08:11:04|26882.68
08:11:06|26884.24
08:11:06|26884.05
08:11:08|26884.05
08:11:09|26884.
08:11:09|26882.71
08:11:11|26882.97
08:11:12|26881.11
08:11:13|26878.27
08:11:14|26877.87
08:11:15|26877.28
08:11:15|26877.55
08:11:17|26877.21
08:11:18|26877.25
08:11:19|26877.17
08:11:20|26877.17
08:11:21|26877.17
08:11:22|26877.17
08:11:24|26879.
08:11:24|26877.67
08:11:25|26877.67
08:11:26|26877.91
08:11:27|26877.62
08:11:28|26877.62
08:11:29|26876.58
08:11:30|26876.16
08:11:31|26874.55
08:11:32|26875.15
08:11:33|26874.
08:11:35|26873.3
08:11:36|26872.99
08:11:37|26874.11
08:11:38|26873.84
08:11:38|26874.55
08:11:40|26874.
08:11:40|26873.63
08:11:41|26874.04
08:11:43|26874.44
08:11:43|26873.84
08:11:45|26873.49
08:11:46|26872.31
08:11:47|26872.88
08:11:47|26872.75
08:11:49|26873.81
08:11:50|26873.38
08:11:51|26873.58
08:11:52|26873.51
08:11:53|26873.39
08:11:54|26873.44
08:11:55|26872.63
08:11:56|26872.
08:11:57|26872.13
08:11:58|26871.02
08:11:59|26871.02
08:12:00|26872.8
08:12:01|26873.85
08:12:02|26873.07
08:12:03|26873.45
08:12:04|26875.06
08:12:05|26874.43
08:12:06|26874.97
08:12:07|26875.
08:12:08|26875.43
08:12:09|26875.55
08:12:10|26874.81
08:12:11|26873.81
08:12:12|26873.77
08:12:13|26874.75
08:12:14|26875.65
08:12:15|26874.12
08:12:16|26874.39
08:12:17|26875.19
08:12:18|26879.24
08:12:19|26878.9
08:12:20|26880.
08:12:21|26882.12
08:12:23|26881.08
08:12:23|26881.08
08:12:24|26881.64
08:12:26|26882.36
08:12:27|26881.95
08:12:28|26882.26
08:12:29|26881.3
08:12:29|26881.44
08:12:30|26881.27
08:12:31|26881.4
08:12:33|26881.12
08:12:34|26881.1
08:12:34|26880.34
08:12:36|26880.86
08:12:36|26880.61
08:12:37|26881.
08:12:38|26880.76
08:12:40|26880.69
08:12:41|26880.39
08:12:42|26880.39
08:12:42|26881.55
08:12:43|26881.74
08:12:45|26879.1
08:12:45|26881.64
08:12:46|26881.
08:12:48|26880.32
08:12:48|26879.92
08:12:50|26882.55
08:12:50|26882.07
08:12:51|26882.5
08:12:52|26882.39
08:12:53|26883.16
08:12:55|26882.39
08:12:56|26883.01
08:12:57|26885.15
08:12:58|26886.
08:12:59|26886.56
08:13:00|26886.
08:13:00|26885.88
08:13:02|26885.88
08:13:03|26885.88
08:13:04|26885.73
08:13:05|26885.98
08:13:06|26886.
08:13:07|26886.38
08:13:07|26885.98
08:13:08|26883.65
08:13:09|26885.29
08:13:10|26886.
08:13:11|26885.9
08:13:13|26885.77
08:13:13|26885.77
08:13:15|26885.13
08:13:16|26886.56
08:13:17|26886.56
08:13:18|26886.
08:13:19|26886.81
08:13:20|26886.81
08:13:21|26885.26
08:13:22|26886.16
08:13:23|26885.43
08:13:24|26887.
08:13:25|26886.75
08:13:27|26887.05
08:13:27|26887.
08:13:29|26886.
08:13:30|26886.6
08:13:32|26885.71
08:13:32|26886.
08:13:34|26884.8
08:13:35|26887.
08:13:36|26886.97
08:13:37|26886.97
08:13:38|26885.14
08:13:39|26886.43
08:13:39|26887.27
08:13:40|26887.27
08:13:42|26886.
08:13:43|26886.
08:13:44|26885.64
08:13:44|26886.42
08:13:45|26885.74
08:13:47|26883.89
08:13:48|26882.98
08:13:48|26880.29
08:13:50|26880.24
08:13:51|26880.22
08:13:52|26879.82
08:13:53|26878.86
08:13:54|26877.6
08:13:55|26877.91
08:13:56|26877.96
08:13:56|26877.44
08:13:58|26880.
08:13:59|26879.64
08:13:59|26879.89
08:14:01|26880.13
08:14:01|26880.38
08:14:02|26880.
08:14:04|26880.
08:14:04|26880.
08:14:05|26880.
08:14:07|26879.51
08:14:07|26880.33
08:14:09|26880.37
08:14:09|26880.37
08:14:10|26880.37
08:14:12|26880.37
08:14:13|26880.16
08:14:14|26880.16
08:14:14|26880.16
08:14:15|26880.39
08:14:17|26878.68
08:14:17|26879.71
08:14:18|26879.71
08:14:20|26879.71
08:14:21|26879.71
08:14:22|26877.31
08:14:23|26876.06
08:14:24|26874.09
08:14:26|26872.23
08:14:26|26872.05
08:14:28|26872.34
08:14:28|26871.82
08:14:29|26871.25
08:14:30|26870.8
08:14:31|26872.24
08:14:32|26871.63
08:14:34|26871.79
08:14:35|26875.07
08:14:35|26874.91
08:14:37|26874.
08:14:38|26875.
08:14:38|26875.13
08:14:40|26875.13
08:14:40|26875.66
08:14:42|26875.66
08:14:42|26875.66
08:14:44|26874.69
08:14:44|26875.53
08:14:46|26874.69
08:14:47|26875.24
08:14:48|26874.26
08:14:49|26874.
08:14:49|26874.
08:14:50|26874.
08:14:52|26874.
08:14:53|26874.73
08:14:53|26873.71
08:14:55|26873.2
08:14:56|26872.85
08:14:57|26872.75
08:14:57|26872.42
08:14:59|26871.81
08:14:59|26871.15
08:15:01|26870.81
08:15:02|26870.64
08:15:03|26871.13
08:15:04|26870.92
08:15:05|26871.06
08:15:06|26871.53
08:15:07|26871.14
08:15:08|26873.33
08:15:09|26873.25
08:15:10|26873.93
08:15:11|26873.
08:15:12|26873.14
08:15:13|26873.14
08:15:14|26871.47
08:15:15|26871.77
08:15:16|26871.17
08:15:17|26870.69
08:15:18|26871.2
08:15:19|26870.98
08:15:20|26870.98
08:15:21|26872.22
08:15:22|26871.9
08:15:23|26872.2
08:15:24|26872.06
08:15:25|26872.68
08:15:26|26872.55
08:15:27|26873.22
08:15:28|26873.69
08:15:29|26873.06
08:15:30|26873.2
08:15:31|26872.78
08:15:32|26874.14
08:15:33|26874.83
08:15:34|26874.
08:15:35|26874.1
08:15:37|26874.1
08:15:37|26873.37
08:15:38|26873.37
08:15:39|26873.29
08:15:40|26873.02
08:15:42|26872.26
08:15:43|26872.66
08:15:44|26872.79
08:15:45|26872.76
08:15:45|26874.
08:15:47|26872.76
08:15:48|26874.
08:15:48|26874.68
08:15:50|26874.68
08:15:51|26875.18
08:15:51|26875.41
08:15:52|26878.31
08:15:54|26879.75
08:15:54|26879.67
08:15:55|26880.94
08:15:57|26880.
08:15:58|26880.
08:15:59|26880.06
08:16:00|26879.79
08:16:01|26880.47
08:16:02|26882.
08:16:03|26883.89
08:16:04|26884.72
08:16:05|26885.1
08:16:06|26885.4
08:16:07|26885.32
08:16:08|26885.32
08:16:09|26884.74
08:16:10|26883.4
08:16:11|26883.91
08:16:12|26883.33
08:16:13|26885.19
08:16:14|26885.65
08:16:15|26885.13
08:16:16|26885.26
08:16:17|26886.44
08:16:18|26885.23
08:16:19|26885.19
08:16:20|26883.33
08:16:21|26884.92
08:16:22|26884.95
08:16:23|26885.
08:16:24|26884.54
08:16:26|26884.75
08:16:26|26884.38
08:16:27|26884.57
08:16:28|26884.57
08:16:29|26883.
08:16:30|26884.36
08:16:32|26883.36
08:16:33|26884.03
08:16:34|26883.83
08:16:35|26884.77
08:16:36|26884.
08:16:37|26883.11
08:16:38|26884.
08:16:39|26885.
08:16:40|26886.
08:16:41|26884.
08:16:42|26883.86
08:16:43|26883.31
08:16:44|26884.75
08:16:45|26882.96
08:16:47|26882.64
08:16:48|26879.7
08:16:49|26881.46
08:16:50|26881.46
08:16:51|26881.24
08:16:52|26877.84
08:16:53|26878.19
08:16:54|26877.23
08:16:55|26875.34
08:16:56|26877.
08:16:57|26877.17
08:16:58|26877.06
08:16:59|26876.95
08:17:00|26876.88
08:17:00|26875.6
08:17:01|26876.14
08:17:02|26876.35
08:17:03|26876.36
08:17:05|26874.93
08:17:05|26876.1
08:17:07|26875.59
08:17:08|26875.
08:17:09|26875.8
08:17:10|26874.04
08:17:10|26873.72
08:17:11|26873.31
08:17:13|26873.43
08:17:14|26873.43
08:17:14|26872.44
08:17:16|26870.63
08:17:16|26870.62
08:17:17|26870.61
08:17:19|26870.99
08:17:19|26870.99
08:17:20|26871.42
08:17:22|26870.46
08:17:23|26869.48
08:17:23|26870.05
08:17:25|26869.6
08:17:26|26868.63
08:17:27|26869.19
08:17:28|26869.19
08:17:29|26870.01
08:17:31|26870.18
08:17:32|26870.36
08:17:33|26870.
08:17:34|26869.62
08:17:35|26869.57
08:17:35|26867.68
08:17:36|26866.79
08:17:38|26864.89
08:17:39|26865.51
08:17:40|26863.67
08:17:41|26863.51
08:17:42|26862.12
08:17:43|26862.
08:17:44|26861.83
08:17:45|26861.4
08:17:46|26860.9
08:17:47|26860.85
08:17:48|26860.85
08:17:49|26861.14
08:17:50|26860.88
08:17:51|26859.75
08:17:52|26859.68
08:17:54|26855.28
08:17:54|26855.79
08:17:55|26855.15
08:17:56|26855.76
08:17:57|26855.49
08:17:58|26855.96
08:17:59|26855.53
08:18:00|26856.15
08:18:01|26856.41
08:18:02|26856.72
08:18:03|26856.52
08:18:05|26856.35
08:18:05|26856.08
08:18:06|26856.2
08:18:07|26855.66
08:18:09|26857.57
08:18:09|26857.6
08:18:11|26858.09
08:18:11|26855.33
08:18:13|26855.33
08:18:13|26855.74
08:18:14|26856.2
08:18:16|26856.98
08:18:16|26857.99
08:18:18|26858.04
08:18:18|26857.92
08:18:20|26857.48
08:18:21|26857.87
08:18:22|26856.75
08:18:23|26856.75
08:18:24|26856.85
08:18:25|26856.
08:18:25|26855.81
08:18:28|26855.06
08:18:28|26855.06
08:18:30|26855.17
08:18:31|26854.01
08:18:31|26854.44
08:18:33|26854.
08:18:34|26853.86
08:18:35|26855.
08:18:36|26857.
08:18:37|26854.4
08:18:38|26853.92
08:18:39|26853.78
08:18:40|26854.16
08:18:41|26854.12
08:18:42|26854.66
08:18:43|26854.58
08:18:44|26854.14
08:18:45|26853.21
08:18:46|26854.61
08:18:47|26854.61
08:18:49|26854.37
08:18:49|26853.21
08:18:50|26855.21
08:18:51|26855.21
08:18:52|26857.27
08:18:53|26855.84
08:18:54|26855.86
08:18:55|26856.
08:18:56|26856.
08:18:58|26855.64
08:18:59|26854.66
08:18:59|26854.54
08:19:01|26854.59
08:19:02|26854.31
08:19:03|26855.
08:19:03|26856.96
08:19:04|26855.36
08:19:06|26855.74
08:19:06|26855.96
08:19:07|26856.
08:19:09|26856.81
08:19:10|26857.
08:19:11|26855.54
08:19:12|26856.
08:19:13|26855.
08:19:14|26855.32
08:19:14|26854.71
08:19:16|26854.86
08:19:17|26854.
08:19:18|26852.07
08:19:19|26853.33
08:19:20|26851.33
08:19:21|26851.16
08:19:22|26852.02
08:19:23|26851.79
08:19:24|26850.78
08:19:25|26851.46
08:19:26|26851.27
08:19:27|26850.78
08:19:29|26851.49
08:19:29|26851.1
08:19:31|26850.45
08:19:32|26849.59
08:19:33|26850.06
08:19:34|26851.67
08:19:35|26849.67
08:19:36|26851.77
08:19:37|26850.54
08:19:38|26851.12
08:19:39|26851.76
08:19:40|26849.7
08:19:41|26849.7
08:19:42|26849.86
08:19:43|26847.05
08:19:45|26851.
08:19:46|26850.25
08:19:46|26851.08
08:19:48|26851.33
08:19:48|26850.12
08:19:49|26850.69
08:19:51|26851.16
08:19:52|26851.
08:19:52|26851.
08:19:53|26851.01
08:19:54|26851.14
08:19:55|26851.91
08:19:57|26852.
08:19:58|26851.14
08:19:58|26851.09
08:20:00|26851.
08:20:01|26852.83
08:20:01|26852.75
08:20:03|26852.51
08:20:03|26853.49
08:20:04|26852.
08:20:06|26853.
08:20:07|26852.
08:20:08|26852.
08:20:09|26852.
08:20:10|26851.64
08:20:11|26852.11
08:20:12|26855.77
08:20:13|26854.05
08:20:14|26853.24
08:20:15|26853.24
08:20:16|26853.24
08:20:17|26854.2
08:20:18|26853.63
08:20:19|26854.19
08:20:20|26851.24
08:20:21|26851.71
08:20:22|26851.88
08:20:23|26851.9
08:20:24|26851.07
08:20:25|26851.13
08:20:26|26850.63
08:20:27|26847.93
08:20:28|26848.28
08:20:30|26849.68
08:20:30|26849.51
08:20:31|26847.
08:20:33|26848.08
08:20:33|26848.44
08:20:35|26847.63
08:20:36|26847.81
08:20:37|26847.68
08:20:38|26849.61
08:20:39|26847.49
08:20:40|26847.12
08:20:41|26847.52
08:20:42|26846.99
08:20:43|26846.16
08:20:45|26847.65
08:20:45|26846.
08:20:46|26847.
08:20:47|26847.91
08:20:48|26846.
08:20:49|26847.91
08:20:50|26848.
08:20:51|26847.45
08:20:52|26847.49
08:20:53|26847.11
08:20:54|26847.28
08:20:55|26847.48
08:20:56|26848.14
08:20:57|26847.28
08:20:58|26845.71
08:21:00|26848.
08:21:00|26847.8
08:21:01|26847.05
08:21:03|26846.93
08:21:03|26846.93
08:21:04|26847.43
08:21:06|26847.43
08:21:06|26847.66
08:21:07|26845.58
08:21:08|26846.06
08:21:09|26845.77
08:21:10|26845.49
08:21:12|26846.03
08:21:12|26845.23
08:21:13|26843.95
08:21:15|26843.51
08:21:20|26843.48
08:21:21|26843.48
08:21:22|26842.79
08:21:23|26843.08
08:21:24|26842.91
08:21:25|26843.65
08:21:26|26845.17
08:21:27|26846.12
08:21:28|26845.53
08:21:29|26846.39
08:21:30|26846.75
08:21:32|26846.84
08:21:32|26846.52
08:21:34|26846.08
08:21:34|26846.07
08:21:36|26845.87
08:21:36|26845.16
08:21:38|26844.83
08:21:38|26845.32
08:21:40|26846.
08:21:44|26845.41
08:21:45|26844.14
08:21:48|26844.94
08:21:49|26843.53
08:21:50|26843.97
08:21:51|26844.
08:21:54|26843.33
08:21:54|26843.81
08:21:56|26844.22
08:21:57|26845.92
08:21:58|26845.8
08:21:59|26845.37
08:22:00|26845.23
08:22:01|26846.39
08:22:02|26847.
08:22:03|26847.09
08:22:05|26847.12
08:22:06|26847.91
08:22:07|26847.97
08:22:08|26852.02
08:22:09|26850.43
08:22:11|26850.34
08:22:11|26850.61
08:22:12|26851.61
08:22:13|26849.57
08:22:14|26850.33
08:22:15|26850.21
08:22:17|26851.
08:22:17|26850.65
08:22:19|26849.
08:22:19|26850.
08:22:21|26849.88
08:22:22|26850.6
08:22:23|26850.6
08:22:24|26850.34
08:22:25|26850.67
08:22:26|26850.67
08:22:27|26850.01
08:22:27|26851.25
08:22:28|26852.45
08:22:29|26850.69
08:22:32|26849.83
08:22:34|26848.07
08:22:35|26848.33
08:22:35|26848.33
08:22:37|26848.33
08:22:38|26847.63
08:22:39|26849.
08:22:39|26849.
08:22:40|26849.
08:22:42|26849.39
08:22:42|26849.66
08:22:44|26851.35
08:22:44|26851.35
08:22:45|26850.79
08:22:47|26851.15
08:22:47|26851.84
08:22:48|26851.39
08:22:49|26851.63
08:22:51|26851.54
08:22:52|26850.
08:22:53|26850.09
08:22:54|26849.56
08:22:55|26851.36
08:22:56|26851.97
08:22:57|26851.12
08:22:58|26851.4
08:22:59|26851.37
08:23:00|26851.5
08:23:01|26849.7
08:23:02|26851.59
08:23:03|26852.5
08:23:04|26852.21
08:23:05|26852.46
08:23:06|26851.85
08:23:07|26852.41
08:23:08|26853.24
08:23:09|26853.18
08:23:10|26854.77
08:23:11|26856.13
08:23:12|26854.87
08:23:13|26855.97
08:23:14|26855.94
08:23:15|26855.94
08:23:16|26856.
08:23:17|26855.35
08:23:18|26855.22
08:23:19|26853.51
08:23:20|26854.
08:23:22|26853.56
08:23:23|26853.74
08:23:24|26853.74
08:23:25|26853.43
08:23:26|26853.
08:23:27|26859.78
08:23:28|26860.22
08:23:29|26861.09
08:23:30|26864.12
08:23:31|26863.92
08:23:33|26863.14
08:23:34|26864.24
08:23:35|26864.03
08:23:36|26865.04
08:23:37|26865.13
08:23:38|26865.03
08:23:40|26867.02
08:23:40|26867.15
08:23:42|26866.16
08:23:43|26866.15
08:23:44|26866.76
08:23:45|26866.81
08:23:46|26867.49
08:23:47|26868.
08:23:48|26868.51
08:23:49|26867.72
08:23:50|26868.
08:23:51|26867.66
08:23:53|26867.09
08:23:54|26866.87
08:23:54|26866.5
08:23:55|26867.37
08:23:56|26867.56
08:23:58|26866.8
08:23:59|26868.51
08:24:00|26867.26
08:24:01|26867.93
08:24:02|26867.31
08:24:03|26868.
08:24:04|26867.56
08:24:05|26867.
08:24:05|26867.57
08:24:06|26867.57
08:24:08|26867.88
08:24:09|26866.87
08:24:10|26866.2
08:24:11|26866.22
08:24:12|26866.8
08:24:13|26866.85
08:24:14|26866.74
08:24:15|26867.23
08:24:16|26866.76
08:24:17|26866.62
08:24:18|26866.76
08:24:19|26868.
08:24:20|26867.25
08:24:21|26866.83
08:24:22|26868.
08:24:23|26867.
08:24:24|26867.87
08:24:25|26866.68
08:24:26|26867.2
08:24:27|26867.25
08:24:29|26866.
08:24:29|26866.
08:24:31|26865.96
08:24:32|26865.61
08:24:34|26865.59
08:24:34|26865.53
08:24:36|26865.65
08:24:36|26866.71
08:24:38|26866.37
08:24:39|26866.41
08:24:41|26865.41
08:24:41|26865.2
08:24:42|26861.59
08:24:44|26860.86
08:24:45|26861.09
08:24:46|26861.09
08:24:47|26860.63
08:24:48|26860.61
08:24:49|26860.61
08:24:50|26859.82
08:24:51|26860.66
08:24:52|26860.7
08:24:53|26860.88
08:24:54|26860.8
08:24:55|26860.45
08:24:56|26860.68
08:24:57|26860.38
08:24:58|26860.13
08:24:59|26859.78
08:25:00|26859.79
08:25:01|26859.41
08:25:02|26859.11
08:25:04|26859.06
08:25:05|26859.62
08:25:06|26858.31
08:25:07|26858.09
08:25:08|26857.98
08:25:08|26857.56
08:25:10|26857.94
08:25:11|26854.36
08:25:12|26852.18
08:25:13|26851.41
08:25:13|26852.
08:25:15|26851.
08:25:16|26851.67
08:25:17|26851.56
08:25:17|26849.73
08:25:18|26850.72
08:25:20|26849.38
08:25:20|26849.47
08:25:22|26849.86
08:25:22|26850.35
08:25:24|26850.06
08:25:25|26849.5
08:25:26|26849.11
08:25:27|26848.94
08:25:28|26849.01
08:25:29|26847.21
08:25:30|26847.02
08:25:31|26847.4
08:25:32|26847.62
08:25:33|26847.03
08:25:33|26846.19
08:25:34|26846.88
08:25:36|26846.61
08:25:37|26842.75
08:25:39|26843.79
08:25:41|26844.06
08:25:41|26844.41
08:25:42|26844.63
08:25:44|26845.08
08:25:45|26845.
08:25:45|26846.19
08:25:46|26845.79
08:25:47|26846.32
08:25:48|26846.02
08:25:50|26849.24
08:25:51|26849.
08:25:52|26849.5
08:25:52|26850.25
08:25:54|26850.5
08:25:55|26850.28
08:25:56|26849.47
08:25:57|26850.
08:25:58|26849.5
08:25:59|26852.15
08:26:00|26851.46
08:26:01|26852.06
08:26:02|26851.95
08:26:03|26851.84
08:26:04|26852.53
08:26:05|26851.91
08:26:07|26852.69
08:26:07|26852.12
08:26:08|26853.54
08:26:09|26854.35
08:26:10|26854.
08:26:11|26853.95
08:26:12|26854.4
08:26:13|26854.41
08:26:14|26854.53
08:26:15|26854.58
08:26:16|26854.62
08:26:18|26855.79
08:26:18|26855.
08:26:19|26856.86
08:26:20|26857.48
08:26:21|26857.48
08:26:22|26857.
08:26:23|26855.68
08:26:24|26855.82
08:26:25|26855.79
08:26:27|26855.79
08:26:28|26855.79
08:26:29|26855.79
08:26:29|26855.88
08:26:30|26854.35
08:26:32|26854.11
08:26:32|26853.
08:26:34|26853.81
08:26:35|26851.98
08:26:36|26852.
08:26:38|26852.64
08:26:38|26853.
08:26:39|26853.
08:26:40|26853.05
08:26:41|26853.46
08:26:42|26853.14
08:26:43|26852.56
08:26:45|26852.68
08:26:45|26852.47
08:26:47|26852.47
08:26:47|26853.17
08:26:48|26852.55
08:26:49|26852.92
08:26:51|26853.25
08:26:51|26852.75
08:26:52|26849.21
08:26:54|26849.24
08:26:55|26849.34
08:26:55|26849.
08:26:57|26848.82
08:26:57|26848.48
08:26:59|26848.18
08:26:59|26848.14
08:27:00|26848.8
08:27:02|26849.09
08:27:03|26849.51
08:27:03|26851.09
08:27:05|26851.9
08:27:05|26852.
08:27:06|26852.15
08:27:07|26852.16
08:27:08|26852.16
08:27:10|26852.16
08:27:11|26850.
08:27:12|26850.8
08:27:13|26850.28
08:27:14|26850.74
08:27:15|26849.88
08:27:16|26849.79
08:27:17|26849.09
08:27:18|26847.42
08:27:19|26847.67
08:27:20|26847.67
08:27:21|26846.85
08:27:22|26844.63
08:27:23|26844.55
08:27:24|26844.58
08:27:25|26845.
08:27:26|26846.38
08:27:27|26846.44
08:27:28|26846.3
08:27:29|26846.44
08:27:30|26846.44
08:27:31|26846.53
08:27:32|26846.53
08:27:33|26846.44
08:27:34|26847.05
08:27:35|26847.35
08:27:36|26846.17
08:27:38|26846.41
08:27:38|26846.41
08:27:40|26846.06
08:27:40|26846.88
08:27:41|26848.26
08:27:42|26847.
08:27:43|26846.89
08:27:44|26847.33
08:27:46|26847.69
08:27:46|26847.93
08:27:47|26847.93
08:27:48|26845.
08:27:49|26846.
08:27:50|26846.
08:27:52|26845.38
08:27:53|26846.47
08:27:54|26847.12
08:27:54|26846.74
08:27:57|26845.68
08:27:58|26845.95
08:27:59|26846.06
08:27:59|26846.01
08:28:01|26845.9
08:28:02|26846.02
08:28:03|26847.
08:28:03|26847.77
08:28:05|26848.02
08:28:06|26848.37
08:28:06|26848.21
08:28:08|26848.54
08:28:09|26848.04
08:28:10|26848.16
08:28:11|26846.61
08:28:12|26848.
08:28:13|26848.
08:28:14|26849.36
08:28:15|26848.87
08:28:16|26849.
08:28:17|26849.9
08:28:18|26848.87
08:28:19|26847.89
08:28:20|26847.67
08:28:21|26847.85
08:28:22|26848.5
08:28:23|26848.83
08:28:25|26848.51
08:28:25|26849.16
08:28:26|26849.21
08:28:27|26849.54
08:28:28|26848.12
08:28:29|26849.
08:28:30|26848.87
08:28:31|26849.69
08:28:32|26849.57
08:28:33|26849.57
08:28:34|26849.57
08:28:35|26849.69
08:28:36|26851.44
08:28:38|26850.7
08:28:39|26848.04
08:28:40|26848.09
08:28:41|26850.44
08:28:42|26850.31
08:28:43|26850.36
08:28:44|26850.55
08:28:45|26850.75
08:28:46|26848.69
08:28:48|26848.69
08:28:49|26848.69
08:28:50|26849.56
08:28:50|26848.77
08:28:52|26850.04
08:28:53|26850.04
08:28:53|26850.11
08:28:55|26849.44
08:28:56|26848.
08:28:56|26848.96
08:28:58|26848.96
08:28:59|26848.28
08:29:00|26848.03
08:29:01|26848.03
08:29:02|26850.74
08:29:03|26850.13
08:29:04|26850.25
08:29:05|26851.35
08:29:06|26851.94
08:29:07|26851.94
08:29:08|26853.05
08:29:10|26854.14
08:29:11|26853.08
08:29:12|26853.96
08:29:12|26853.96
08:29:14|26854.32
08:29:15|26854.7
08:29:16|26851.98
08:29:17|26851.38
08:29:18|26851.38
08:29:19|26850.5
08:29:21|26850.19
08:29:21|26849.39
08:29:22|26848.48
08:29:23|26848.77
08:29:24|26849.27
08:29:25|26849.24
08:29:27|26848.61
08:29:27|26849.51
08:29:28|26849.51
08:29:29|26851.08
08:29:31|26850.86
08:29:31|26849.55
08:29:32|26850.43
08:29:34|26850.08
08:29:34|26850.62
08:29:36|26850.74
08:29:37|26851.
08:29:38|26850.74
08:29:39|26850.74
08:29:40|26850.
08:29:41|26850.55
08:29:42|26850.74
08:29:44|26850.58
08:29:44|26850.33
08:29:46|26850.58
08:29:47|26850.58
08:29:48|26850.28
08:29:49|26850.18
08:29:50|26850.88
08:29:51|26849.52
08:29:52|26850.15
08:29:54|26850.12
08:29:54|26850.12
08:29:56|26849.75
08:29:57|26849.86
08:29:58|26850.
08:29:59|26849.97
08:30:00|26850.
08:30:01|26850.
08:30:02|26851.63
08:30:03|26850.9
08:30:04|26850.91
08:30:05|26852.03
08:30:06|26852.19
08:30:07|26853.07
08:30:08|26853.48
08:30:09|26853.03
08:30:10|26853.57
08:30:11|26852.73
08:30:12|26853.57
08:30:13|26852.01
08:30:14|26854.36
08:30:15|26854.
08:30:16|26853.47
08:30:17|26854.03
08:30:18|26851.85
08:30:19|26851.85
08:30:20|26848.29
08:30:21|26849.08
08:30:22|26848.89
08:30:23|26849.09
08:30:24|26848.59
08:30:25|26848.59
08:30:26|26849.
08:30:27|26849.76
08:30:28|26850.53
08:30:29|26850.34
08:30:30|26850.16
08:30:31|26850.16
08:30:32|26850.16
08:30:33|26851.
08:30:34|26851.04
08:30:35|26851.44
08:30:37|26851.44
08:30:37|26851.44
08:30:39|26851.44
08:30:40|26851.44
08:30:42|26851.51
08:30:43|26851.83
08:30:44|26851.56
08:30:45|26851.56
08:30:46|26851.56
08:30:48|26852.34
08:30:49|26852.35
08:30:50|26852.88
08:30:51|26852.22
08:30:52|26852.22
08:30:53|26849.78
08:30:54|26849.5
08:30:55|26849.74
08:30:56|26847.78
08:30:57|26848.58
08:30:58|26848.86
08:30:59|26848.57
08:31:00|26848.03
08:31:01|26848.56
08:31:02|26847.87
08:31:03|26848.1
08:31:04|26850.1
08:31:05|26850.11
08:31:06|26851.13
08:31:07|26851.73
08:31:08|26851.97
08:31:09|26851.97
08:31:10|26852.
08:31:11|26851.71
08:31:12|26851.77
08:31:13|26851.27
08:31:14|26852.18
08:31:15|26850.61
08:31:16|26851.79
08:31:17|26851.91
08:31:18|26851.04
08:31:19|26852.
08:31:20|26851.65
08:31:21|26848.
08:31:22|26849.23
08:31:23|26849.11
08:31:24|26848.
08:31:25|26849.24
08:31:26|26849.17
08:31:27|26849.
08:31:28|26849.02
08:31:29|26848.43
08:31:30|26849.98
08:31:31|26850.41
08:31:32|26850.
08:31:33|26849.88
08:31:34|26849.88
08:31:36|26849.79
08:31:36|26849.01
08:31:37|26849.01
08:31:38|26847.75
08:31:40|26845.05
08:31:41|26845.88
08:31:42|26843.64
08:31:43|26843.61
08:31:44|26844.55
08:31:45|26844.12
08:31:46|26844.13
08:31:47|26843.13
08:31:48|26842.28
08:31:49|26842.53
08:31:50|26842.99
08:31:52|26844.
08:31:53|26843.7
08:31:53|26844.4
08:31:55|26843.69
08:31:56|26845.07
08:31:57|26845.42
08:31:58|26845.53
08:31:59|26846.12
08:32:00|26845.41
08:32:00|26847.5
08:32:01|26846.39
08:32:02|26846.53
08:32:04|26846.85
08:32:05|26846.38
08:32:05|26846.82
08:32:06|26844.88
08:32:08|26845.
08:32:09|26844.88
08:32:10|26845.57
08:32:11|26845.
08:32:13|26845.
08:32:14|26844.
08:32:15|26845.29
08:32:16|26844.
08:32:17|26845.
08:32:18|26844.04
08:32:19|26844.
08:32:20|26843.85
08:32:21|26844.1
08:32:22|26844.48
08:32:23|26843.92
08:32:24|26843.57
08:32:25|26844.95
08:32:26|26844.95
08:32:27|26843.81
08:32:28|26845.67
08:32:29|26845.89
08:32:30|26845.89
08:32:31|26845.91
08:32:32|26845.91
08:32:33|26847.36
08:32:35|26848.06
08:32:35|26848.35
08:32:36|26851.64
08:32:37|26852.56
08:32:38|26849.6
08:32:40|26850.24
08:32:41|26850.24
08:32:42|26850.61
08:32:44|26849.83
08:32:44|26849.7
08:32:45|26849.34
08:32:46|26848.87
08:32:47|26849.01
08:32:48|26848.88
08:32:49|26848.88
08:32:50|26847.35
08:32:52|26848.31
08:32:52|26848.6
08:32:53|26850.35
08:32:54|26851.17
08:32:55|26851.47
08:32:57|26851.
08:32:57|26850.61
08:32:58|26849.66
08:32:59|26849.46
08:33:01|26849.86
08:33:02|26851.
08:33:03|26848.78
08:33:04|26852.26
08:33:05|26851.12
08:33:06|26851.16
08:33:07|26851.
08:33:08|26850.01
08:33:10|26851.18
08:33:10|26851.87
08:33:11|26851.83
08:33:13|26849.7
08:33:13|26849.7
08:33:15|26850.91
08:33:15|26850.02
08:33:17|26848.89
08:33:17|26848.88
08:33:19|26849.03
08:33:19|26850.
08:33:21|26851.82
08:33:21|26853.49
08:33:23|26853.37
08:33:23|26852.61
08:33:25|26853.01
08:33:26|26852.75
08:33:27|26854.04
08:33:28|26853.26
08:33:29|26852.61
08:33:29|26854.55
08:33:30|26852.79
08:33:32|26852.79
08:33:33|26852.75
08:33:34|26850.68
08:33:34|26851.99
08:33:36|26851.
08:33:37|26851.15
08:33:38|26849.28
08:33:39|26849.95
08:33:39|26849.06
08:33:41|26849.14
08:33:42|26849.15
08:33:42|26849.25
08:33:44|26848.28
08:33:45|26848.37
08:33:46|26848.98
08:33:47|26849.58
08:33:48|26850.52
08:33:49|26851.07
08:33:50|26851.34
08:33:51|26850.98
08:33:52|26851.
08:33:53|26851.96
08:33:54|26852.08
08:33:55|26851.56
08:33:57|26850.5
08:33:57|26849.49
08:33:58|26848.13
08:34:00|26847.58
08:34:01|26846.13
08:34:01|26845.88
08:34:02|26848.09
08:34:04|26846.08
08:34:05|26845.
08:34:05|26847.33
08:34:06|26847.47
08:34:08|26846.04
08:34:08|26846.68
08:34:10|26846.91
08:34:10|26847.
08:34:12|26847.
08:34:13|26845.38
08:34:14|26845.59
08:34:15|26845.97
08:34:16|26844.53
08:34:17|26844.79
08:34:18|26844.87
08:34:20|26844.4
08:34:21|26844.27
08:34:21|26845.92
08:34:23|26844.44
08:34:24|26844.43
08:34:25|26844.43
08:34:26|26844.66
08:34:27|26844.8
08:34:28|26844.8
08:34:29|26844.87
08:34:30|26844.26
08:34:31|26842.06
08:34:32|26842.17
08:34:33|26839.9
08:34:34|26840.25
08:34:35|26838.3
08:34:36|26839.2
08:34:37|26838.45
08:34:38|26833.76
08:34:39|26832.1
08:34:40|26833.66
08:34:41|26832.44
08:34:42|26830.54
08:34:44|26829.51
08:34:45|26829.81
08:34:46|26830.07
08:34:47|26831.22
08:34:48|26831.76
08:34:49|26832.22
08:34:50|26832.34
08:34:52|26832.8
08:34:53|26834.14
08:34:54|26833.75
08:34:55|26833.71
08:34:56|26833.48
08:34:57|26833.48
08:34:58|26835.
08:34:59|26832.72
08:35:00|26833.44
08:35:01|26832.87
08:35:01|26832.75
08:35:03|26834.69
08:35:04|26835.07
08:35:05|26833.7
08:35:05|26834.9
08:35:07|26835.12
08:35:08|26835.32
08:35:09|26834.14
08:35:10|26834.01
08:35:11|26834.83
08:35:12|26834.83
08:35:13|26835.81
08:35:14|26835.81
08:35:15|26837.
08:35:16|26836.5
08:35:17|26836.12
08:35:18|26835.62
08:35:19|26836.
08:35:20|26836.04
08:35:21|26835.94
08:35:22|26836.06
08:35:23|26835.93
08:35:24|26836.53
08:35:25|26837.
08:35:26|26835.28
08:35:27|26836.25
08:35:28|26837.42
08:35:29|26837.12
08:35:30|26837.12
08:35:31|26837.12
08:35:32|26837.12
08:35:33|26837.12
08:35:34|26836.53
08:35:35|26836.53
08:35:36|26837.03
08:35:37|26836.12
08:35:38|26836.12
08:35:39|26836.12
08:35:40|26836.12
08:35:41|26836.19
08:35:42|26836.19
08:35:43|26835.9
08:35:45|26835.88
08:35:45|26834.64
08:35:47|26835.21
08:35:48|26835.32
08:35:49|26835.43
08:35:50|26836.18
08:35:51|26833.18
08:35:52|26832.65
08:35:53|26832.46
08:35:54|26832.37
08:35:55|26831.
08:35:56|26828.57
08:35:57|26829.24
08:35:58|26829.99
08:35:59|26830.
08:36:00|26830.
08:36:02|26831.28
08:36:03|26831.35
08:36:04|26828.76
08:36:05|26828.19
08:36:06|26828.54
08:36:07|26827.29
08:36:08|26827.
08:36:09|26825.94
08:36:10|26825.01
08:36:11|26824.08
08:36:13|26822.98
08:36:13|26823.05
08:36:14|26824.26
08:36:15|26825.13
08:36:16|26826.02
08:36:17|26827.79
08:36:18|26826.18
08:36:19|26825.66
08:36:20|26825.58
08:36:21|26826.42
08:36:22|26825.95
08:36:24|26826.19
08:36:24|26825.9
08:36:26|26826.88
08:36:27|26827.55
08:36:28|26826.89
08:36:29|26826.21
08:36:30|26825.37
08:36:31|26825.53
08:36:32|26826.44
08:36:32|26825.92
08:36:33|26825.16
08:36:35|26826.04
08:36:36|26826.04
08:36:36|26825.95
08:36:38|26825.73
08:36:38|26827.
08:36:40|26826.21
08:36:40|26826.91
08:36:42|26825.25
08:36:43|26825.25
08:36:44|26825.25
08:36:46|26825.72
08:36:46|26824.52
08:36:47|26825.29
08:36:48|26825.29
08:36:49|26825.91
08:36:51|26826.71
08:36:51|26826.87
08:36:52|26827.7
08:36:54|26830.8
08:36:55|26830.67
08:36:56|26830.42
08:36:58|26830.04
08:36:58|26830.92
08:37:00|26832.
08:37:00|26831.3
08:37:02|26830.82
08:37:03|26829.87
08:37:03|26827.72
08:37:04|26828.88
08:37:06|26829.28
08:37:06|26825.66
08:37:08|26825.66
08:37:09|26823.29
08:37:09|26824.
08:37:11|26823.89
08:37:12|26823.36
08:37:13|26822.55
08:37:13|26820.82
08:37:15|26820.52
08:37:16|26818.69
08:37:17|26817.94
08:37:18|26818.66
08:37:19|26818.98
08:37:20|26819.36
08:37:21|26819.73
08:37:22|26819.93
08:37:23|26816.
08:37:24|26816.41
08:37:25|26817.14
08:37:26|26817.14
08:37:27|26816.71
08:37:28|26819.98
08:37:29|26820.22
08:37:30|26820.34
08:37:31|26819.71
08:37:32|26819.58
08:37:33|26818.55
08:37:34|26818.26
08:37:35|26818.48
08:37:37|26816.92
08:37:37|26815.96
08:37:38|26816.01
08:37:39|26814.01
08:37:40|26814.36
08:37:41|26814.31
08:37:42|26815.51
08:37:44|26816.57
08:37:45|26815.66
08:37:47|26815.75
08:37:47|26816.31
08:37:48|26815.73
08:37:49|26814.8
08:37:50|26814.73
08:37:51|26814.04
08:37:53|26812.65
08:37:54|26812.54
08:37:55|26811.29
08:37:56|26811.51
08:37:57|26812.33
08:37:58|26811.38
08:37:59|26812.62
08:38:00|26811.
08:38:01|26813.99
08:38:02|26814.26
08:38:03|26812.8
08:38:04|26813.29
08:38:05|26816.79
08:38:06|26818.97
08:38:07|26818.5
08:38:08|26818.72
08:38:09|26820.23
08:38:10|26817.83
08:38:11|26817.57
08:38:12|26818.2
08:38:13|26815.62
08:38:14|26815.88
08:38:15|26816.25
08:38:16|26816.77
08:38:18|26815.45
08:38:18|26814.2
08:38:20|26813.4
08:38:20|26814.24
08:38:22|26814.43
08:38:22|26816.23
08:38:24|26815.09
08:38:24|26816.41
08:38:26|26815.08
08:38:27|26816.
08:38:28|26815.76
08:38:29|26815.
08:38:30|26814.72
08:38:31|26814.81
08:38:31|26813.96
08:38:33|26814.2
08:38:34|26814.2
08:38:35|26814.29
08:38:36|26814.25
08:38:37|26813.98
08:38:38|26813.98
08:38:39|26814.
08:38:40|26812.34
08:38:41|26811.6
08:38:42|26810.86
08:38:43|26811.89
08:38:44|26811.56
08:38:46|26812.88
08:38:47|26812.87
08:38:47|26810.2
08:38:49|26810.
08:38:50|26811.34
08:38:51|26810.
08:38:52|26808.74
08:38:53|26808.78
08:38:55|26809.19
08:38:55|26811.64
08:38:57|26810.
08:38:57|26811.
08:38:58|26811.83
08:39:00|26812.36
08:39:01|26814.35
08:39:02|26817.56
08:39:02|26815.78
08:39:03|26817.07
08:39:05|26816.36
08:39:06|26812.06
08:39:07|26812.38
08:39:08|26812.65
08:39:09|26814.
08:39:10|26817.86
08:39:10|26816.75
08:39:12|26817.77
08:39:13|26817.55
08:39:14|26818.06
08:39:14|26815.56
08:39:15|26816.32
08:39:17|26816.24
08:39:18|26816.18
08:39:18|26816.18
08:39:20|26816.36
08:39:20|26816.22
08:39:22|26818.7
08:39:23|26818.9
08:39:24|26818.88
08:39:25|26817.44
08:39:26|26818.45
08:39:27|26818.88
08:39:28|26818.32
08:39:28|26819.06
08:39:30|26820.22
08:39:31|26819.
08:39:32|26819.02
08:39:33|26818.78
08:39:34|26818.75
08:39:35|26818.11
08:39:36|26818.69
08:39:37|26819.73
08:39:38|26818.6
08:39:39|26817.7
08:39:40|26818.16
08:39:41|26817.82
08:39:42|26817.18
08:39:43|26815.46
08:39:44|26815.47
08:39:45|26816.
08:39:46|26815.
08:39:47|26816.47
08:39:48|26814.47
08:39:50|26814.48
08:39:51|26814.41
08:39:52|26814.2
08:39:53|26814.04
08:39:54|26814.55
08:39:55|26815.
08:39:56|26813.51
08:39:57|26816.26
08:39:58|26816.04
08:40:00|26816.04
08:40:00|26816.6
08:40:01|26815.54
08:40:02|26815.02
08:40:04|26815.05
08:40:05|26815.22
08:40:06|26815.36
08:40:07|26814.44
08:40:08|26814.5
08:40:09|26814.96
08:40:10|26814.83
08:40:11|26814.64
08:40:12|26814.78
08:40:13|26814.93
08:40:14|26814.66
08:40:15|26815.14
08:40:16|26813.46
08:40:17|26809.81
08:40:18|26809.93
08:40:19|26810.76
08:40:21|26812.7
08:40:22|26811.
08:40:22|26810.93
08:40:23|26812.67
08:40:24|26812.06
08:40:26|26812.31
08:40:27|26812.73
08:40:27|26813.02
08:40:29|26812.
08:40:30|26812.77
08:40:30|26812.88
08:40:32|26813.02
08:40:33|26814.5
08:40:34|26815.28
08:40:35|26814.79
08:40:35|26814.86
08:40:37|26813.1
08:40:38|26814.62
08:40:39|26814.36
08:40:39|26814.83
08:40:40|26814.63
08:40:42|26814.91
08:40:43|26814.91
08:40:44|26814.86
08:40:45|26814.84
08:40:46|26814.95
08:40:47|26814.92
08:40:48|26814.78
08:40:49|26816.47
08:40:50|26817.24
08:40:52|26817.95
08:40:53|26818.38
08:40:54|26818.85
08:40:55|26819.99
08:40:56|26820.
08:40:57|26820.26
08:40:58|26819.53
08:41:00|26820.34
08:41:00|26819.8
08:41:02|26819.1
08:41:02|26819.31
08:41:04|26819.56
08:41:05|26819.54
08:41:06|26816.37
08:41:07|26816.19
08:41:08|26816.31
08:41:08|26816.2
08:41:09|26817.26
08:41:10|26818.37
08:41:12|26818.65
08:41:13|26819.03
08:41:13|26818.49
08:41:14|26818.74
08:41:16|26819.29
08:41:16|26819.29
08:41:17|26819.29
08:41:18|26819.56
08:41:19|26818.85
08:41:20|26818.85
08:41:21|26817.16
08:41:23|26815.33
08:41:23|26815.87
08:41:25|26815.14
08:41:26|26816.13
08:41:26|26815.1
08:41:28|26814.65
08:41:29|26814.5
08:41:30|26815.49
08:41:31|26815.16
08:41:32|26816.51
08:41:33|26817.11
08:41:34|26817.11
08:41:35|26817.15
08:41:36|26817.19
08:41:37|26817.42
08:41:38|26817.42
08:41:39|26817.42
08:41:40|26818.01
08:41:41|26818.19
08:41:42|26818.1
08:41:43|26818.12
08:41:44|26818.16
08:41:45|26818.3
08:41:46|26817.77
08:41:47|26815.86
08:41:48|26816.6
08:41:49|26816.85
08:41:50|26817.72
08:41:52|26818.08
08:41:52|26817.
08:41:53|26816.65
08:41:54|26817.11
08:41:56|26817.29
08:41:57|26817.29
08:41:58|26817.45
08:41:59|26817.2
08:42:00|26817.75
08:42:01|26817.87
08:42:02|26817.87
08:42:02|26817.28
08:42:04|26817.35
08:42:05|26817.15
08:42:06|26817.53
08:42:07|26817.53
08:42:08|26816.97
08:42:09|26817.19
08:42:10|26817.64
08:42:11|26816.65
08:42:12|26816.26
08:42:14|26816.4
08:42:14|26815.64
08:42:15|26817.
08:42:16|26816.56
08:42:18|26817.05
08:42:19|26819.24
08:42:20|26819.03
08:42:21|26819.55
08:42:22|26819.7
08:42:23|26819.65
08:42:24|26819.65
08:42:25|26819.26
08:42:26|26819.26
08:42:27|26820.12
08:42:28|26820.14
08:42:29|26820.18
08:42:30|26820.83
08:42:31|26822.43
08:42:32|26821.86
08:42:33|26821.01
08:42:34|26821.29
08:42:35|26821.
08:42:36|26821.29
08:42:37|26821.64
08:42:38|26821.64
08:42:39|26821.42
08:42:40|26821.31
08:42:41|26820.26
08:42:42|26820.76
08:42:43|26820.76
08:42:44|26820.25
08:42:45|26820.75
08:42:46|26821.
08:42:47|26820.72
08:42:48|26820.8
08:42:49|26820.99
08:42:50|26820.79
08:42:51|26820.12
08:42:52|26820.41
08:42:53|26819.95
08:42:55|26820.03
08:42:55|26818.19
08:42:57|26817.03
08:42:58|26817.24
08:42:59|26816.79
08:43:00|26817.36
08:43:01|26816.56
08:43:02|26817.
08:43:03|26817.04
08:43:04|26817.32
08:43:05|26817.32
08:43:06|26818.19
08:43:07|26818.36
08:43:08|26817.55
08:43:09|26815.28
08:43:10|26817.
08:43:11|26816.2
08:43:12|26816.
08:43:13|26816.84
08:43:14|26816.48
08:43:15|26816.52
08:43:16|26816.7
08:43:17|26816.78
08:43:18|26814.93
08:43:19|26816.55
08:43:20|26816.
08:43:21|26815.83
08:43:22|26815.69
08:43:23|26815.69
08:43:24|26815.48
08:43:25|26815.48
08:43:26|26816.
08:43:27|26815.13
08:43:28|26815.
08:43:29|26815.3
08:43:30|26815.
08:43:31|26815.39
08:43:32|26815.39
08:43:33|26815.39
08:43:34|26815.23
08:43:35|26816.66
08:43:36|26816.85
08:43:38|26817.1
08:43:38|26817.01
08:43:39|26817.07
08:43:40|26818.66
08:43:41|26818.02
08:43:43|26818.
08:43:43|26818.42
08:43:45|26818.4
08:43:46|26818.16
08:43:46|26818.5
08:43:47|26818.51
08:43:48|26816.8
08:43:50|26816.89
08:43:51|26814.98
08:43:52|26812.81
08:43:53|26813.53
08:43:54|26813.76
08:43:55|26813.82
08:43:55|26813.2
08:43:57|26813.
08:43:57|26812.96
08:43:58|26812.96
08:43:59|26812.98
08:44:01|26813.05
08:44:02|26812.54
08:44:03|26811.45
08:44:04|26810.98
08:44:06|26809.53
08:44:07|26807.34
08:44:08|26807.31
08:44:08|26805.78
08:44:10|26805.91
08:44:11|26805.99
08:44:11|26805.09
08:44:12|26806.43
08:44:13|26802.13
08:44:15|26803.45
08:44:16|26804.34
08:44:17|26802.88
08:44:18|26803.41
08:44:18|26803.36
08:44:20|26802.91
08:44:21|26803.33
08:44:22|26804.36
08:44:23|26804.66
08:44:24|26804.66
08:44:25|26805.42
08:44:26|26805.1
08:44:27|26804.57
08:44:28|26803.36
08:44:29|26803.59
08:44:30|26803.56
08:44:30|26804.64
08:44:32|26804.4
08:44:33|26805.
08:44:34|26804.08
08:44:35|26804.6
08:44:36|26805.11
08:44:38|26804.68
08:44:38|26804.82
08:44:39|26804.78
08:44:41|26804.89
08:44:41|26804.9
08:44:43|26805.
08:44:43|26804.93
08:44:45|26805.05
08:44:45|26805.2
08:44:47|26804.58
08:44:47|26805.11
08:44:48|26804.62
08:44:50|26803.68
08:44:51|26803.56
08:44:51|26802.55
08:44:53|26803.2
08:44:54|26802.58
08:44:55|26802.58
08:44:57|26802.43
08:44:58|26801.4
08:44:59|26803.
08:45:01|26801.89
08:45:02|26801.86
08:45:03|26802.12
08:45:04|26802.5
08:45:05|26800.73
08:45:06|26801.39
08:45:07|26802.42
08:45:08|26802.84
08:45:09|26803.76
08:45:10|26803.63
08:45:11|26804.73
08:45:12|26805.11
08:45:13|26806.12
08:45:14|26806.4
08:45:15|26807.98
08:45:16|26808.85
08:45:17|26810.33
08:45:18|26810.44
08:45:19|26810.3
08:45:20|26810.75
08:45:21|26811.17
08:45:22|26810.72
08:45:23|26810.62
08:45:24|26810.51
08:45:25|26810.51
08:45:26|26810.51
08:45:27|26811.
08:45:28|26810.88
08:45:30|26810.9
08:45:30|26810.02
08:45:31|26809.68
08:45:32|26805.3
08:45:33|26805.
08:45:34|26804.95
08:45:35|26803.74
08:45:36|26801.48
08:45:37|26802.83
08:45:38|26803.6
08:45:39|26802.67
08:45:40|26802.67
08:45:41|26803.94
08:45:42|26804.1
08:45:43|26804.
08:45:44|26804.23
08:45:45|26804.23
08:45:46|26802.88
08:45:47|26804.
08:45:48|26803.98
08:45:49|26804.3
08:45:50|26803.76
08:45:51|26804.3
08:45:52|26802.81
08:45:54|26803.
08:45:55|26804.73
08:45:57|26804.67
08:45:58|26804.96
08:45:59|26804.97
08:46:00|26804.75
08:46:01|26804.75
08:46:02|26805.
08:46:03|26805.09
08:46:04|26805.73
08:46:05|26805.3
08:46:06|26806.09
08:46:07|26803.37
08:46:08|26803.38
08:46:09|26803.98
08:46:10|26804.03
08:46:11|26804.71
08:46:12|26804.71
08:46:13|26804.28
08:46:14|26805.
08:46:15|26804.48
08:46:16|26804.75
08:46:17|26805.37
08:46:18|26804.48
08:46:19|26804.62
08:46:20|26804.91
08:46:21|26804.92
08:46:22|26805.17
08:46:23|26804.75
08:46:24|26805.19
08:46:25|26804.75
08:46:26|26804.75
08:46:27|26804.75
08:46:28|26806.62
08:46:29|26805.39
08:46:30|26805.17
08:46:31|26805.97
08:46:32|26805.98
08:46:33|26805.2
08:46:34|26805.58
08:46:35|26806.
08:46:36|26806.
08:46:37|26806.01
08:46:38|26806.02
08:46:39|26806.
08:46:40|26806.62
08:46:41|26808.05
08:46:42|26808.68
08:46:43|26808.66
08:46:44|26808.8
08:46:45|26809.52
08:46:46|26808.76
08:46:47|26809.16
08:46:48|26808.9
08:46:49|26808.4
08:46:51|26808.4
08:46:51|26809.35
08:46:52|26808.98
08:46:53|26808.98
08:46:55|26808.
08:46:56|26808.
08:46:56|26808.59
08:46:57|26808.73
08:46:59|26808.54
08:47:00|26809.
08:47:01|26808.52
08:47:02|26809.22
08:47:03|26807.96
08:47:04|26808.4
08:47:04|26808.31
08:47:06|26809.22
08:47:07|26809.22
08:47:08|26809.12
08:47:09|26809.46
08:47:10|26809.28
08:47:11|26809.75
08:47:12|26809.59
08:47:13|26809.88
08:47:14|26809.88
08:47:15|26809.51
08:47:16|26809.51
08:47:17|26808.
08:47:18|26808.
08:47:19|26808.
08:47:20|26809.35
08:47:21|26809.35
08:47:22|26807.91
08:47:23|26812.22
08:47:24|26812.31
08:47:25|26812.55
08:47:26|26811.51
08:47:27|26811.51
08:47:29|26812.26
08:47:30|26812.74
08:47:30|26813.49
08:47:32|26813.49
08:47:33|26813.58
08:47:34|26813.58
08:47:34|26813.58
08:47:36|26813.58
08:47:36|26813.21
08:47:37|26813.59
08:47:38|26813.59
08:47:40|26813.59
08:47:40|26813.59
08:47:41|26812.78
08:47:42|26812.78
08:47:44|26813.08
08:47:45|26811.51
08:47:46|26812.2
08:47:46|26811.88
08:47:48|26811.88
08:47:49|26811.88
08:47:50|26812.33
08:47:51|26810.56
08:47:51|26809.35
08:47:53|26809.3
08:47:54|26806.15
08:47:55|26805.71
08:47:57|26806.11
08:47:57|26806.96
08:47:59|26806.95
08:48:00|26806.95
08:48:01|26807.78
08:48:02|26806.53
08:48:03|26806.
08:48:04|26806.
08:48:05|26805.89
08:48:06|26807.4
08:48:07|26807.21
08:48:09|26807.21
08:48:09|26807.21
08:48:10|26807.58
08:48:11|26808.12
08:48:12|26807.88
08:48:14|26807.52
08:48:15|26807.52
08:48:15|26808.15
08:48:17|26807.78
08:48:17|26808.14
08:48:19|26808.18
08:48:20|26805.91
08:48:21|26806.27
08:48:22|26805.69
08:48:23|26806.49
08:48:24|26807.21
08:48:25|26807.36
08:48:26|26807.36
08:48:27|26807.18
08:48:28|26807.19
08:48:29|26807.85
08:48:30|26807.58
08:48:31|26807.58
08:48:32|26806.94
08:48:33|26806.94
08:48:34|26806.94
08:48:35|26806.94
08:48:36|26806.73
08:48:37|26806.9
08:48:38|26806.
08:48:39|26805.51
08:48:40|26803.64
08:48:41|26803.79
08:48:42|26803.79
08:48:43|26803.79
08:48:44|26798.08
08:48:47|26798.31
08:48:47|26799.56
08:48:49|26799.74
08:48:50|26799.85
08:48:51|26800.32
08:48:52|26800.18
08:48:52|26800.07
08:48:53|26800.07
08:48:54|26801.
08:48:55|26799.35
08:48:57|26799.79
08:48:58|26799.95
08:48:59|26800.61
08:49:00|26801.22
08:49:01|26800.44
08:49:02|26797.09
08:49:03|26798.06
08:49:04|26798.28
08:49:05|26797.98
08:49:06|26798.25
08:49:07|26798.93
08:49:08|26799.39
08:49:09|26798.01
08:49:10|26799.04
08:49:11|26798.92
08:49:12|26798.85
08:49:13|26797.61
08:49:14|26795.88
08:49:15|26796.46
08:49:16|26795.54
08:49:17|26793.51
08:49:18|26794.
08:49:19|26793.6
08:49:20|26796.
08:49:22|26793.73
08:49:22|26793.97
08:49:23|26793.96
08:49:25|26794.12
08:49:26|26794.88
08:49:26|26794.59
08:49:28|26791.83
08:49:28|26793.36
08:49:30|26794.57
08:49:31|26794.47
08:49:32|26793.59
08:49:33|26793.6
08:49:34|26793.68
08:49:34|26794.4
08:49:36|26794.04
08:49:37|26794.12
08:49:38|26793.14
08:49:39|26794.59
08:49:40|26794.65
08:49:41|26794.61
08:49:42|26795.63
08:49:43|26795.94
08:49:44|26795.45
08:49:45|26796.78
08:49:46|26795.64
08:49:47|26795.53
08:49:48|26795.92
08:49:49|26796.12
08:49:50|26796.57
08:49:51|26797.78
08:49:53|26798.5
08:49:53|26798.61
08:49:54|26797.31
08:49:56|26797.55
08:49:56|26797.79
08:49:58|26797.57
08:50:00|26798.
08:50:01|26798.2
08:50:01|26797.86
08:50:02|26798.32
08:50:04|26798.64
08:50:04|26799.37
08:50:05|26801.23
08:50:07|26801.02
08:50:07|26801.23
08:50:09|26799.98
08:50:09|26800.67
08:50:11|26800.67
08:50:11|26800.67
08:50:12|26800.67
08:50:14|26800.67
08:50:15|26800.67
08:50:16|26801.69
08:50:17|26801.
08:50:18|26800.49
08:50:19|26800.49
08:50:20|26801.24
08:50:21|26801.71
08:50:22|26802.38
08:50:23|26802.24
08:50:24|26802.24
08:50:25|26802.75
08:50:26|26802.68
08:50:27|26802.84
08:50:28|26802.84
08:50:29|26803.74
08:50:30|26803.98
08:50:31|26804.81
08:50:32|26803.79
08:50:33|26803.65
08:50:34|26803.65
08:50:35|26804.36
08:50:36|26804.
08:50:37|26803.56
08:50:38|26803.44
08:50:39|26803.19
08:50:40|26802.87
08:50:41|26803.22
08:50:42|26802.86
08:50:43|26802.96
08:50:44|26799.4
08:50:45|26799.43
08:50:46|26799.16
08:50:47|26799.
08:50:48|26799.
08:50:49|26798.59
08:50:50|26799.16
08:50:51|26798.93
08:50:52|26798.57
08:50:53|26798.57
08:50:54|26798.93
08:50:55|26798.46
08:50:56|26798.1
08:50:57|26798.46
08:50:58|26799.67
08:50:59|26799.51
08:51:01|26799.89
08:51:01|26799.36
08:51:03|26800.14
08:51:04|26799.86
08:51:05|26798.08
08:51:06|26798.49
08:51:06|26798.23
08:51:08|26796.59
08:51:09|26796.87
08:51:10|26796.34
08:51:11|26795.72
08:51:12|26795.27
08:51:14|26795.28
08:51:14|26795.43
08:51:15|26796.
08:51:16|26796.
08:51:17|26796.19
08:51:19|26796.19
08:51:19|26796.19
08:51:20|26796.19
08:51:21|26794.72
08:51:22|26794.9
08:51:24|26794.9
08:51:24|26794.91
08:51:25|26794.91
08:51:26|26795.33
08:51:27|26795.33
08:51:29|26795.33
08:51:29|26795.76
08:51:30|26794.97
08:51:31|26794.18
08:51:32|26794.49
08:51:33|26794.67
08:51:35|26795.45
08:51:35|26795.52
08:51:37|26797.07
08:51:37|26796.43
08:51:38|26797.05
08:51:39|26795.61
08:51:40|26794.29
08:51:42|26795.
08:51:42|26795.52
08:51:44|26795.53
08:51:45|26795.12
08:51:45|26794.74
08:51:47|26795.27
08:51:47|26795.27
08:51:49|26795.13
08:51:50|26794.61
08:51:51|26796.
08:51:52|26795.11
08:51:53|26795.
08:51:54|26795.84
08:51:55|26795.83
08:51:56|26795.54
08:51:57|26795.54
08:51:58|26795.5
08:52:00|26796.65
08:52:02|26798.83
08:52:02|26798.42
08:52:03|26798.23
08:52:05|26797.
08:52:06|26797.68
08:52:06|26798.2
08:52:08|26798.16
08:52:08|26797.97
08:52:10|26796.43
08:52:10|26797.
08:52:11|26796.71
08:52:13|26796.71
08:52:14|26796.71
08:52:14|26796.71
08:52:15|26798.
08:52:16|26797.5
08:52:18|26797.97
08:52:19|26798.95
08:52:20|26798.47
08:52:21|26799.01
08:52:22|26799.14
08:52:22|26798.
08:52:24|26800.14
08:52:25|26800.3
08:52:26|26800.3
08:52:27|26800.46
08:52:27|26800.46
08:52:29|26800.46
08:52:30|26800.25
08:52:31|26800.25
08:52:32|26799.34
08:52:33|26799.38
08:52:35|26800.
08:52:35|26800.15
08:52:36|26799.49
08:52:37|26799.49
08:52:38|26799.14
08:52:39|26799.95
08:52:40|26801.39
08:52:41|26800.77
08:52:42|26800.77
08:52:43|26800.77
08:52:44|26800.77
08:52:45|26800.34
08:52:46|26801.
08:52:47|26801.
08:52:48|26800.
08:52:49|26800.
08:52:50|26800.59
08:52:51|26800.25
08:52:52|26798.54
08:52:53|26798.87
08:52:54|26799.46
08:52:55|26799.17
08:52:56|26796.83
08:52:57|26796.52
08:52:58|26796.
08:52:59|26793.69
08:53:01|26794.69
08:53:02|26795.92
08:53:03|26794.96
08:53:04|26794.96
08:53:05|26793.3
08:53:07|26792.46
08:53:07|26796.
08:53:08|26796.41
08:53:09|26795.12
08:53:10|26793.61
08:53:12|26793.61
08:53:12|26792.78
08:53:13|26793.8
08:53:14|26793.2
08:53:15|26791.79
08:53:17|26792.62
08:53:18|26791.62
08:53:18|26790.64
08:53:20|26791.28
08:53:21|26791.03
08:53:22|26791.04
08:53:23|26790.03
08:53:23|26790.
08:53:24|26789.74
08:53:25|26789.27
08:53:27|26788.43
08:53:27|26787.85
08:53:28|26789.21
08:53:38|26785.77
08:53:38|26785.77
08:53:39|26786.
08:53:40|26786.29
08:53:41|26785.53
08:53:43|26785.32
08:53:43|26785.87
08:53:45|26785.26
08:53:46|26784.7
08:53:47|26785.99
08:53:48|26785.86
08:53:49|26784.82
08:53:50|26785.74
08:53:51|26785.74
08:53:52|26789.31
08:53:53|26788.46
08:53:54|26787.88
08:53:55|26788.72
08:53:57|26788.78
08:53:57|26789.57
08:53:58|26788.36
08:53:59|26789.
08:54:00|26789.02
08:54:01|26789.89
08:54:03|26790.09
08:54:04|26791.48
08:54:04|26792.
08:54:06|26793.36
08:54:07|26793.77
08:54:08|26795.32
08:54:09|26796.13
08:54:09|26795.83
08:54:11|26794.1
08:54:12|26794.88
08:54:13|26795.67
08:54:14|26795.12
08:54:15|26795.12
08:54:16|26795.
08:54:17|26795.
08:54:18|26794.71
08:54:19|26794.71
08:54:20|26797.09
08:54:21|26796.12
08:54:22|26796.
08:54:23|26795.91
08:54:24|26796.81
08:54:25|26797.08
08:54:26|26795.
08:54:27|26796.
08:54:28|26796.
08:54:29|26796.
08:54:30|26794.
08:54:31|26794.16
08:54:32|26793.9
08:54:33|26793.88
08:54:34|26794.22
08:54:35|26793.42
08:54:36|26793.42
08:54:37|26793.63
08:54:38|26794.31
08:54:39|26794.31
08:54:40|26793.55
08:54:42|26794.
08:54:42|26794.02
08:54:43|26794.1
08:54:44|26793.57
08:54:45|26793.71
08:54:46|26794.34
08:54:47|26794.68
08:54:48|26794.68
08:54:49|26794.68
08:54:50|26794.68
08:54:51|26794.01
08:54:52|26794.
08:54:53|26794.
08:54:54|26794.59
08:54:55|26795.
08:54:56|26794.
08:54:57|26794.72
08:54:58|26794.46
08:54:59|26794.46
08:55:00|26797.16
08:55:02|26796.
08:55:03|26797.87
08:55:04|26798.
08:55:06|26797.05
08:55:06|26795.89
08:55:07|26796.24
08:55:08|26796.24
08:55:09|26796.24
08:55:10|26796.74
08:55:11|26797.44
08:55:13|26796.47
08:55:14|26796.47
08:55:14|26797.2
08:55:15|26797.2
08:55:17|26797.12
08:55:18|26797.12
08:55:18|26797.12
08:55:19|26796.84
08:55:21|26797.06
08:55:22|26797.05
08:55:23|26798.17
08:55:24|26797.7
08:55:25|26797.95
08:55:26|26796.82
08:55:27|26796.59
08:55:28|26798.29
08:55:29|26799.44
08:55:35|26797.69
08:55:36|26797.19
08:55:36|26798.17
08:55:37|26798.17
08:55:39|26797.7
08:55:40|26797.54
08:55:40|26797.49
08:55:42|26798.3
08:55:42|26798.82
08:55:43|26799.23
08:55:44|26798.12
08:55:45|26799.3
08:55:47|26798.45
08:55:48|26798.45
08:55:48|26797.63
08:55:49|26799.75
08:55:51|26799.29
08:55:52|26799.29
08:55:53|26798.
08:55:54|26798.87
08:55:55|26798.87
08:55:57|26797.78
08:55:57|26798.39
08:55:58|26798.74
08:55:59|26798.49
08:56:00|26798.49
08:56:01|26797.45
08:56:02|26796.
08:56:04|26796.88
08:56:05|26797.52
08:56:06|26797.52
08:56:07|26797.52
08:56:08|26797.81
08:56:09|26797.96
08:56:10|26796.12
08:56:12|26796.49
08:56:13|26796.49
08:56:14|26796.49
08:56:14|26797.
08:56:15|26797.
08:56:17|26797.02
08:56:18|26796.7
08:56:19|26796.71
08:56:20|26797.94
08:56:21|26797.94
08:56:21|26797.11
08:56:22|26797.11
08:56:24|26797.11
08:56:24|26797.63
08:56:25|26796.58
08:56:26|26797.14
08:56:28|26798.
08:56:28|26798.
08:56:30|26797.3
08:56:31|26797.3
08:56:32|26798.12
08:56:32|26796.83
08:56:33|26797.17
08:56:34|26797.3
08:56:36|26797.74
08:56:37|26797.88
08:56:37|26798.48
08:56:38|26798.33
08:56:40|26798.33
08:56:41|26798.17
08:56:42|26798.17
08:56:42|26798.8
08:56:44|26798.93
08:56:45|26799.73
08:56:45|26799.43
08:56:46|26799.87
08:56:48|26800.52
08:56:48|26801.45
08:56:49|26800.45
08:56:51|26799.57
08:56:52|26799.59
08:56:52|26799.03
08:56:54|26798.33
08:56:54|26797.72
08:56:56|26797.99
08:56:57|26797.79
08:56:58|26795.38
08:56:59|26794.73
08:57:00|26794.73
08:57:01|26794.
08:57:02|26794.
08:57:03|26794.
08:57:04|26794.
08:57:06|26795.
08:57:07|26796.43
08:57:08|26796.68
08:57:09|26797.57
08:57:10|26797.
08:57:11|26798.67
08:57:12|26798.57
08:57:14|26798.87
08:57:14|26798.69
08:57:15|26800.33
08:57:16|26799.23
08:57:17|26799.24
08:57:18|26798.8
08:57:19|26798.8
08:57:20|26797.91
08:57:21|26797.71
08:57:22|26797.45
08:57:23|26797.
08:57:24|26798.
08:57:25|26798.
08:57:26|26798.1
08:57:27|26798.9
08:57:28|26798.7
08:57:29|26798.7
08:57:31|26798.73
08:57:32|26797.
08:57:33|26798.
08:57:34|26797.93
08:57:35|26797.81
08:57:35|26798.58
08:57:37|26797.64
08:57:38|26798.31
08:57:39|26797.63
08:57:40|26797.63
08:57:41|26798.13
08:57:42|26799.24
08:57:43|26798.
08:57:44|26797.78
08:57:45|26797.78
08:57:45|26798.21
08:57:47|26797.
08:57:48|26796.93
08:57:48|26796.93
08:57:50|26796.37
08:57:51|26796.85
08:57:52|26795.26
08:57:53|26795.96
08:57:54|26795.1
08:57:55|26794.86
08:57:56|26795.26
08:57:57|26795.26
08:57:58|26795.27
08:57:59|26794.85
08:58:00|26795.
08:58:01|26794.24
08:58:02|26794.24
08:58:03|26794.
08:58:04|26794.9
08:58:05|26795.
08:58:07|26794.68
08:58:07|26795.7
08:58:09|26795.7
08:58:10|26794.56
08:58:11|26794.56
08:58:12|26795.
08:58:13|26795.
08:58:14|26795.
08:58:15|26795.
08:58:16|26795.7
08:58:17|26794.68
08:58:18|26794.68
08:58:19|26794.68
08:58:20|26796.36
08:58:21|26797.67
08:58:22|26797.12
08:58:23|26793.09
08:58:24|26792.48
08:58:25|26792.11
08:58:26|26792.75
08:58:27|26791.14
08:58:28|26791.18
08:58:29|26791.35
08:58:31|26790.73
08:58:32|26790.55
08:58:32|26790.78
08:58:34|26790.27
08:58:35|26790.58
08:58:36|26792.33
08:58:37|26792.42
08:58:38|26792.43
08:58:39|26792.43
08:58:40|26791.55
08:58:40|26791.16
08:58:42|26791.28
08:58:43|26791.28
08:58:43|26791.74
08:58:44|26791.74
08:58:46|26790.74
08:58:47|26791.74
08:58:47|26791.74
08:58:48|26792.25
08:58:50|26792.25
08:58:51|26792.81
08:58:52|26792.26
08:58:53|26792.
08:58:54|26792.13
08:58:55|26792.13
08:58:56|26791.89
08:58:56|26791.89
08:58:58|26790.57
08:58:59|26791.07
08:58:59|26791.07
08:59:01|26791.66
08:59:02|26791.8
08:59:03|26790.88
08:59:04|26790.45
08:59:05|26790.45
08:59:06|26790.45
08:59:07|26790.88
08:59:08|26790.88
08:59:10|26790.57
08:59:10|26790.59
08:59:11|26790.59
08:59:13|26790.59
08:59:14|26791.12
08:59:14|26791.18
08:59:16|26792.39
08:59:16|26792.39
08:59:18|26792.7
08:59:18|26791.65
08:59:20|26792.16
08:59:21|26792.06
08:59:22|26792.
08:59:23|26792.22
08:59:23|26793.19
08:59:25|26792.83
08:59:26|26792.
08:59:26|26791.02
08:59:27|26791.06
08:59:29|26791.
08:59:29|26791.99
08:59:31|26791.94
08:59:32|26791.91
08:59:33|26791.91
08:59:34|26791.12
08:59:35|26791.12
08:59:35|26791.12
08:59:37|26791.12
08:59:37|26791.12
08:59:38|26791.75
08:59:40|26791.75
08:59:41|26791.75
08:59:42|26791.78
08:59:43|26791.78
08:59:43|26791.88
08:59:44|26791.88
08:59:45|26791.13
08:59:47|26791.88
08:59:47|26791.88
08:59:49|26791.83
08:59:50|26792.2
08:59:51|26792.2
08:59:52|26790.61
08:59:53|26790.79
08:59:54|26791.41
08:59:55|26791.41
08:59:56|26790.98
08:59:57|26791.41
08:59:58|26790.72
08:59:59|26790.29
09:00:00|26789.36
09:00:02|26790.71
09:00:02|26790.45
09:00:03|26789.62
09:00:04|26788.31
09:00:05|26789.43
09:00:06|26789.97
09:00:08|26791.57
09:00:09|26791.01
09:00:10|26791.56
09:00:11|26790.34
09:00:12|26791.97
09:00:13|26793.96
09:00:14|26792.42
09:00:15|26792.42
09:00:16|26792.54
09:00:17|26793.91
09:00:18|26793.71
09:00:19|26792.89
09:00:21|26793.42
09:00:22|26793.42
09:00:22|26792.34
09:00:23|26792.
09:00:25|26792.
09:00:25|26791.78
09:00:26|26792.29
09:00:28|26792.74
09:00:29|26791.65
09:00:30|26792.59
09:00:31|26792.59
09:00:31|26793.23
09:00:32|26793.23
09:00:34|26792.6
09:00:35|26794.88
09:00:36|26794.94
09:00:37|26794.47
09:00:38|26794.82
09:00:38|26794.65
09:00:40|26795.69
09:00:41|26795.74
09:00:41|26796.64
09:00:43|26796.53
09:00:44|26795.44
09:00:45|26796.31
09:00:45|26795.75
09:00:47|26796.84
09:00:48|26796.99
09:00:49|26796.77
09:00:49|26796.83
09:00:51|26795.97
09:00:51|26796.55
09:00:52|26796.55
09:00:54|26796.
09:00:55|26796.06
09:00:56|26795.77
09:00:57|26795.86
09:00:58|26795.86
09:00:59|26796.25
09:01:00|26796.16
09:01:01|26796.43
09:01:02|26798.46
09:01:03|26798.22
09:01:04|26797.47
09:01:05|26797.52
09:01:07|26799.11
09:01:08|26798.59
09:01:09|26799.43
09:01:10|26799.14
09:01:11|26798.59
09:01:12|26798.59
09:01:13|26799.17
09:01:15|26799.99
09:01:15|26800.19
09:01:16|26800.19
09:01:17|26801.8
09:01:18|26801.76
09:01:19|26801.03
09:01:20|26801.03
09:01:21|26801.03
09:01:22|26801.03
09:01:24|26801.94
09:01:25|26802.01
09:01:26|26802.01
09:01:26|26801.87
09:01:28|26801.87
09:01:29|26805.67
09:01:30|26804.81
09:01:31|26805.05
09:01:32|26805.26
09:01:32|26805.26
09:01:34|26805.26
09:01:35|26805.26
09:01:36|26804.9
09:01:37|26804.9
09:01:38|26805.61
09:01:39|26804.56
09:01:40|26804.56
09:01:41|26804.56
09:01:42|26805.13
09:01:43|26803.68
09:01:44|26803.73
09:01:45|26804.4
09:01:46|26805.
09:01:47|26804.49
09:01:48|26804.49
09:01:49|26804.49
09:01:50|26804.23
09:01:51|26805.
09:01:52|26805.01
09:01:53|26805.64
09:01:54|26805.58
09:01:55|26805.58
09:01:56|26805.47
09:01:57|26805.45
09:01:58|26805.51
09:01:59|26804.87
09:02:00|26805.64
09:02:01|26805.84
09:02:02|26805.4
09:02:03|26806.12
09:02:04|26808.
09:02:05|26808.
09:02:06|26808.03
09:02:07|26806.64
09:02:08|26807.95
09:02:09|26805.8
09:02:11|26805.99
09:02:12|26807.37
09:02:13|26807.88
09:02:15|26807.88
09:02:16|26807.88
09:02:17|26808.13
09:02:18|26808.15
09:02:19|26808.15
09:02:20|26808.1
09:02:21|26807.5
09:02:22|26807.5
09:02:23|26807.37
09:02:24|26808.
09:02:25|26807.
09:02:26|26807.59
09:02:27|26807.59
09:02:28|26807.59
09:02:29|26807.56
09:02:30|26807.56
09:02:31|26809.
09:02:32|26808.35
09:02:33|26808.35
09:02:34|26808.35
09:02:35|26808.35
09:02:36|26808.35
09:02:37|26808.35
09:02:38|26808.41
09:02:39|26808.41
09:02:40|26808.53
09:02:41|26805.27
09:02:42|26805.
09:02:43|26805.75
09:02:44|26805.12
09:02:45|26805.12
09:02:46|26805.87
09:02:47|26805.87
09:02:48|26805.62
09:02:49|26804.96
09:02:50|26805.47
09:02:51|26805.32
09:02:52|26803.04
09:02:53|26803.12
09:02:54|26803.12
09:02:55|26804.1
09:02:56|26804.37
09:02:57|26805.67
09:02:58|26805.75
09:02:59|26810.31
09:03:00|26808.18
09:03:01|26807.77
09:03:02|26808.37
09:03:04|26808.43
09:03:04|26808.66
09:03:05|26807.85
09:03:06|26808.24
09:03:07|26808.24
09:03:08|26808.3
09:03:09|26808.
09:03:10|26807.87
09:03:12|26807.53
09:03:12|26806.67
09:03:13|26806.67
09:03:14|26807.35
09:03:15|26806.61
09:03:16|26806.61
09:03:18|26806.46
09:03:18|26804.89
09:03:19|26804.32
09:03:21|26804.59
09:03:22|26803.96
09:03:23|26803.11
09:03:24|26804.06
09:03:25|26803.87
09:03:26|26803.87
09:03:28|26804.
09:03:28|26804.13
09:03:30|26802.17
09:03:30|26803.42
09:03:31|26802.18
09:03:32|26802.18
09:03:34|26803.56
09:03:35|26802.03
09:03:36|26798.87
09:03:37|26800.18
09:03:38|26799.99
09:03:39|26799.99
09:03:40|26800.17
09:03:41|26800.34
09:03:42|26800.15
09:03:43|26799.48
09:03:44|26800.15
09:03:45|26799.
09:03:46|26799.26
09:03:47|26800.
09:03:48|26799.8
09:03:48|26799.73
09:03:50|26800.33
09:03:51|26799.87
09:03:52|26802.47
09:03:53|26801.42
09:03:54|26801.28
09:03:55|26801.53
09:03:56|26801.49
09:03:57|26801.28
09:03:58|26802.
09:03:59|26800.16
09:04:00|26799.76
09:04:01|26801.02
09:04:02|26801.02
09:04:03|26800.
09:04:04|26800.87
09:04:05|26800.87
09:04:06|26800.87
09:04:07|26799.31
09:04:08|26799.
09:04:09|26798.68
09:04:10|26798.39
09:04:11|26799.87
09:04:13|26800.06
09:04:14|26799.7
09:04:15|26800.41
09:04:16|26800.
09:04:17|26800.
09:04:18|26800.
09:04:19|26800.
09:04:20|26800.2
09:04:21|26800.2
09:04:22|26799.24
09:04:23|26800.04
09:04:24|26800.04
09:04:25|26801.03
09:04:26|26800.55
09:04:27|26800.
09:04:28|26800.38
09:04:29|26800.51
09:04:30|26800.51
09:04:31|26800.51
09:04:33|26799.44
09:04:34|26800.12
09:04:34|26800.29
09:04:36|26800.
09:04:36|26798.47
09:04:37|26798.52
09:04:39|26799.4
09:04:40|26799.4
09:04:40|26799.4
09:04:41|26798.44
09:04:43|26800.
09:04:44|26799.91
09:04:45|26799.25
09:04:45|26799.26
09:04:47|26799.
09:04:48|26799.12
09:04:49|26800.
09:04:50|26799.06
09:04:51|26799.3
09:04:52|26800.
09:04:53|26799.43
09:04:54|26799.48
09:04:55|26799.45
09:04:56|26799.45
09:04:57|26799.34
09:04:58|26798.91
09:04:59|26799.49
09:05:00|26799.49
09:05:01|26798.46
09:05:02|26795.97
09:05:03|26795.16
09:05:04|26795.89
09:05:05|26795.69
09:05:06|26796.3
09:05:08|26795.79
09:05:09|26796.13
09:05:10|26795.9
09:05:11|26796.17
09:05:12|26796.35
09:05:14|26796.77
09:05:14|26796.89
09:05:16|26796.62
09:05:17|26795.94
09:05:19|26795.56
09:05:19|26795.
09:05:20|26795.
09:05:21|26796.
09:05:22|26796.11
09:05:23|26796.31
09:05:24|26796.31
09:05:25|26796.13
09:05:26|26796.13
09:05:27|26796.13
09:05:29|26796.58
09:05:29|26795.29
09:05:31|26795.29
09:05:31|26795.88
09:05:33|26795.87
09:05:33|26794.65
09:05:34|26794.5
09:05:35|26793.24
09:05:36|26795.31
09:05:37|26791.91
09:05:38|26790.72
09:05:39|26790.74
09:05:41|26790.83
09:05:42|26790.86
09:05:42|26790.76
09:05:44|26790.35
09:05:45|26790.39
09:05:45|26789.94
09:05:46|26790.23
09:05:48|26789.26
09:05:48|26788.74
09:05:49|26788.74
09:05:50|26788.74
09:05:52|26788.74
09:05:52|26788.74
09:05:53|26788.74
09:05:54|26788.74
09:05:55|26788.91
09:05:56|26789.64
09:05:57|26790.
09:05:58|26789.12
09:05:59|26790.03
09:06:00|26789.12
09:06:02|26790.07
09:06:02|26790.07
09:06:04|26790.07
09:06:04|26789.72
09:06:06|26789.37
09:06:06|26789.55
09:06:08|26789.55
09:06:08|26789.93
09:06:10|26789.93
09:06:11|26790.2
09:06:11|26789.69
09:06:13|26789.69
09:06:14|26789.5
09:06:16|26789.18
09:06:17|26789.67
09:06:18|26789.55
09:06:18|26790.05
09:06:19|26790.05
09:06:20|26790.05
09:06:21|26789.64
09:06:22|26790.36
09:06:23|26790.36
09:06:25|26790.73
09:06:25|26790.99
09:06:27|26790.99
09:06:28|26790.
09:06:28|26790.
09:06:29|26789.68
09:06:30|26789.
09:06:32|26789.
09:06:33|26790.36
09:06:34|26790.14
09:06:35|26789.9
09:06:36|26789.9
09:06:37|26790.12
09:06:38|26790.7
09:06:38|26790.12
09:06:39|26789.56
09:06:41|26790.
09:06:41|26790.36
09:06:43|26790.36
09:06:44|26790.15
09:06:45|26791.
09:06:46|26790.24
09:06:47|26790.52
09:06:47|26790.85
09:06:49|26790.85
09:06:50|26790.85
09:06:51|26790.85
09:06:51|26790.85
09:06:52|26790.3
09:06:54|26791.57
09:06:55|26791.98
09:06:56|26791.98
09:06:57|26791.98
09:06:58|26792.87
09:06:59|26792.
09:07:00|26792.7
09:07:01|26792.
09:07:02|26792.
09:07:03|26792.87
09:07:05|26790.42
09:07:05|26791.01
09:07:06|26789.22
09:07:07|26788.2
09:07:08|26787.4
09:07:09|26787.4
09:07:11|26787.43
09:07:11|26788.3
09:07:12|26788.21
09:07:14|26788.02
09:07:15|26786.72
09:07:16|26787.
09:07:18|26786.69
09:07:19|26786.99
09:07:20|26787.
09:07:21|26785.78
09:07:22|26786.72
09:07:23|26782.58
09:07:25|26783.42
09:07:26|26783.62
09:07:27|26784.1
09:07:28|26784.
09:07:29|26782.05
09:07:30|26782.
09:07:31|26783.41
09:07:32|26784.78
09:07:33|26782.25
09:07:34|26782.36
09:07:35|26783.35
09:07:36|26783.24
09:07:37|26782.36
09:07:38|26782.34
09:07:39|26782.34
09:07:40|26782.
09:07:41|26784.43
09:07:42|26784.41
09:07:43|26783.3
09:07:44|26784.4
09:07:45|26784.2
09:07:46|26783.56
09:07:47|26783.89
09:07:48|26783.17
09:07:49|26782.98
09:07:50|26782.26
09:07:51|26782.16
09:07:52|26782.
09:07:53|26781.68
09:07:54|26780.88
09:07:56|26780.83
09:07:56|26781.83
09:07:57|26782.43
09:07:58|26782.43
09:07:59|26781.63
09:08:00|26782.
09:08:01|26781.72
09:08:02|26781.26
09:08:04|26783.08
09:08:05|26783.02
09:08:06|26783.09
09:08:07|26783.14
09:08:08|26783.13
09:08:09|26783.34
09:08:10|26783.07
09:08:11|26783.01
09:08:12|26784.12
09:08:13|26783.59
09:08:14|26783.68
09:08:15|26784.28
09:08:17|26784.13
09:08:18|26783.
09:08:19|26783.
09:08:19|26783.06
09:08:20|26782.
09:08:22|26779.73
09:08:23|26780.04
09:08:24|26780.54
09:08:26|26782.01
09:08:26|26782.23
09:08:27|26782.23
09:08:29|26781.88
09:08:31|26781.8
09:08:31|26782.55
09:08:33|26782.55
09:08:33|26782.61
09:08:34|26782.61
09:08:35|26783.35
09:08:36|26783.
09:08:38|26783.
09:08:39|26783.82
09:08:40|26783.03
09:08:40|26784.
09:08:41|26783.15
09:08:42|26783.
09:08:43|26784.
09:08:44|26784.17
09:08:46|26784.34
09:08:47|26784.83
09:08:47|26784.
09:08:49|26783.59
09:08:49|26783.87
09:08:50|26786.98
09:08:52|26786.46
09:08:52|26785.18
09:08:53|26785.29
09:08:54|26785.29
09:08:55|26783.02
09:08:57|26782.93
09:08:58|26782.55
09:08:59|26780.
09:09:00|26780.03
09:09:01|26780.41
09:09:02|26782.38
09:09:03|26781.99
09:09:04|26781.99
09:09:05|26781.99
09:09:06|26781.76
09:09:07|26782.31
09:09:08|26782.18
09:09:09|26782.18
09:09:10|26781.31
09:09:11|26780.32
09:09:12|26781.07
09:09:13|26780.68
09:09:14|26780.98
09:09:15|26780.98
09:09:16|26779.49
09:09:18|26780.
09:09:19|26780.
09:09:20|26780.
09:09:21|26780.
09:09:23|26779.12
09:09:23|26779.2
09:09:25|26779.32
09:09:25|26780.
09:09:26|26779.21
09:09:28|26779.88
09:09:29|26778.3
09:09:30|26778.65
09:09:31|26778.32
09:09:32|26778.66
09:09:32|26778.73
09:09:33|26779.39
09:09:34|26779.39
09:09:36|26780.53
09:09:37|26787.99
09:09:37|26787.05
09:09:39|26787.76
09:09:40|26786.84
09:09:40|26786.62
09:09:42|26786.25
09:09:42|26786.45
09:09:44|26786.45
09:09:44|26786.45
09:09:46|26786.47
09:09:47|26786.39
09:09:47|26786.39
09:09:49|26784.18
09:09:49|26784.05
09:09:50|26784.71
09:09:52|26784.53
09:09:53|26784.88
09:09:54|26784.79
09:09:55|26784.24
09:09:56|26783.84
09:09:57|26784.2
09:09:58|26784.3
09:09:59|26781.66
09:10:00|26782.41
09:10:01|26782.84
09:10:02|26781.59
09:10:03|26781.43
09:10:04|26782.46
09:10:05|26781.23
09:10:06|26780.33
09:10:07|26781.93
09:10:08|26780.79
09:10:09|26781.67
09:10:10|26781.67
09:10:11|26780.82
09:10:12|26780.77
09:10:13|26779.49
09:10:14|26779.49
09:10:15|26778.42
09:10:16|26779.16
09:10:17|26778.09
09:10:19|26778.88
09:10:19|26779.48
09:10:21|26781.7
09:10:21|26782.09
09:10:23|26783.33
09:10:24|26782.56
09:10:24|26783.23
09:10:26|26782.67
09:10:27|26783.17
09:10:28|26780.63
09:10:29|26781.11
09:10:30|26781.11
09:10:31|26781.15
09:10:32|26782.51
09:10:33|26782.34
09:10:34|26781.99
09:10:35|26780.42
09:10:36|26781.52
09:10:37|26781.74
09:10:38|26782.68
09:10:39|26781.86
09:10:40|26781.
09:10:41|26780.78
09:10:42|26780.78
09:10:44|26782.
09:10:44|26779.38
09:10:45|26778.8
09:10:46|26778.81
09:10:47|26778.68
09:10:48|26779.87
09:10:49|26779.2
09:10:50|26780.8
09:10:51|26780.19
09:10:52|26780.19
09:10:53|26780.9
09:10:55|26780.9
09:10:55|26779.77
09:10:56|26779.87
09:10:57|26779.12
09:10:58|26778.3
09:10:59|26778.52
09:11:01|26779.74
09:11:01|26780.18
09:11:03|26781.52
09:11:03|26782.2
09:11:04|26782.02
09:11:05|26782.43
09:11:07|26783.07
09:11:07|26784.71
09:11:08|26784.59
09:11:10|26784.21
09:11:10|26784.71
09:11:13|26785.11
09:11:13|26787.05
09:11:14|26787.12
09:11:15|26787.05
09:11:16|26788.91
09:11:17|26788.42
09:11:19|26788.3
09:11:20|26787.9
09:11:20|26788.13
09:11:22|26788.49
09:11:23|26789.92
09:11:25|26790.
09:11:25|26790.88
09:11:26|26790.35
09:11:28|26790.14
09:11:29|26790.28
09:11:29|26790.23
09:11:30|26790.23
09:11:32|26790.49
09:11:33|26791.57
09:11:33|26790.71
09:11:34|26791.29
09:11:36|26791.29
09:11:37|26790.79
09:11:37|26791.01
09:11:38|26791.15
09:11:40|26791.49
09:11:41|26791.46
09:11:41|26791.46
09:11:42|26791.
09:11:44|26790.84
09:11:45|26791.26
09:11:46|26791.61
09:11:47|26791.26
09:11:47|26791.1
09:11:48|26791.1
09:11:50|26792.
09:11:50|26791.55
09:11:52|26792.22
09:11:52|26792.05
09:11:53|26792.05
09:11:55|26792.05
09:11:56|26792.88
09:11:57|26793.02
09:11:58|26793.02
09:11:59|26792.89
09:12:00|26793.13
09:12:01|26793.62
09:12:02|26791.86
09:12:03|26792.88
09:12:04|26792.88
09:12:05|26793.66
09:12:06|26794.
09:12:08|26794.15
09:12:08|26793.
09:12:09|26793.
09:12:10|26793.
09:12:11|26792.17
09:12:12|26792.38
09:12:13|26793.
09:12:14|26792.68
09:12:15|26792.68
09:12:16|26792.68
09:12:17|26792.68
09:12:18|26793.23
09:12:20|26792.4
09:12:21|26793.
09:12:23|26793.52
09:12:23|26793.
09:12:24|26794.29
09:12:26|26795.16
09:12:27|26797.68
09:12:27|26797.97
09:12:29|26798.2
09:12:30|26798.2
09:12:31|26798.57
09:12:32|26798.57
09:12:33|26798.57
09:12:35|26797.88
09:12:35|26797.87
09:12:37|26799.84
09:12:38|26800.31
09:12:39|26800.6
09:12:40|26800.8
09:12:40|26799.61
09:12:41|26799.17
09:12:43|26798.89
09:12:44|26798.68
09:12:45|26799.
09:12:45|26798.78
09:12:47|26798.
09:12:48|26798.89
09:12:49|26798.9
09:12:50|26797.84
09:12:50|26799.
09:12:52|26799.03
09:12:53|26797.71
09:12:54|26798.14
09:12:55|26798.85
09:12:56|26798.32
09:12:57|26798.32
09:12:58|26798.14
09:12:59|26798.19
09:13:00|26798.14
09:13:01|26797.87
09:13:02|26798.1
09:13:03|26798.69
09:13:04|26798.17
09:13:05|26798.17
09:13:06|26797.46
09:13:07|26799.31
09:13:08|26799.02
09:13:09|26799.44
09:13:10|26798.95
09:13:11|26798.7
09:13:12|26798.41
09:13:13|26799.61
09:13:14|26800.65
09:13:15|26800.85
09:13:16|26800.58
09:13:17|26800.73
09:13:18|26800.73
09:13:19|26800.73
09:13:21|26799.66
09:13:22|26800.
09:13:23|26800.
09:13:24|26800.
09:13:25|26800.
09:13:26|26798.58
09:13:28|26799.05
09:13:28|26798.73
09:13:29|26798.73
09:13:31|26798.47
09:13:32|26799.08
09:13:34|26800.3
09:13:34|26799.67
09:13:35|26799.68
09:13:36|26798.9
09:13:37|26798.9
09:13:38|26799.49
09:13:39|26798.5
09:13:40|26799.08
09:13:41|26799.08
09:13:42|26799.56
09:13:44|26799.93
09:13:44|26798.96
09:13:45|26798.54
09:13:46|26798.54
09:13:47|26798.54
09:13:48|26798.54
09:13:49|26798.54
09:13:50|26798.55
09:13:51|26798.55
09:13:52|26798.08
09:13:53|26797.91
09:13:54|26798.88
09:13:55|26798.89
09:13:56|26798.09
09:13:58|26798.15
09:13:59|26798.15
09:14:00|26797.91
09:14:01|26798.52
09:14:02|26798.29
09:14:02|26798.29
09:14:04|26798.95
09:14:04|26798.95
09:14:06|26799.81
09:14:07|26799.22
09:14:08|26798.69
09:14:09|26800.74
09:14:10|26798.3
09:14:11|26799.74
09:14:12|26799.34
09:14:13|26798.75
09:14:14|26798.75
09:14:15|26798.75
09:14:16|26799.93
09:14:17|26800.21
09:14:18|26800.2
09:14:19|26800.2
09:14:20|26800.
09:14:21|26800.46
09:14:22|26800.31
09:14:23|26801.37
09:14:24|26800.61
09:14:25|26800.61
09:14:26|26801.42
09:14:28|26802.51
09:14:29|26802.
09:14:30|26802.
09:14:31|26802.
09:14:32|26802.07
09:14:33|26802.07
09:14:34|26801.45
09:14:35|26801.45
09:14:36|26801.45
09:14:37|26800.
09:14:38|26799.41
09:14:39|26800.27
09:14:40|26798.37
09:14:41|26798.56
09:14:42|26798.1
09:14:43|26798.61
09:14:44|26798.12
09:14:45|26798.02
09:14:46|26800.
09:14:47|26799.79
09:14:48|26799.79
09:14:49|26799.79
09:14:50|26799.82
09:14:51|26800.11
09:14:52|26800.11
09:14:53|26799.45
09:14:54|26800.25
09:14:55|26799.23
09:14:56|26799.3
09:14:57|26799.86
09:14:58|26799.86
09:14:59|26799.43
09:15:00|26799.
09:15:01|26798.8
09:15:03|26798.8
09:15:03|26795.79
09:15:04|26797.42
09:15:05|26798.04
09:15:06|26797.55
09:15:08|26797.89
09:15:08|26797.89
09:15:10|26797.78
09:15:10|26797.78
09:15:11|26797.78
09:15:13|26798.
09:15:13|26797.12
09:15:14|26798.03
09:15:15|26797.
09:15:17|26796.62
09:15:18|26798.15
09:15:18|26797.54
09:15:19|26799.13
09:15:20|26798.59
09:15:21|26799.56
09:15:24|26798.36
09:15:24|26798.51
09:15:25|26798.79
09:15:27|26798.
09:15:28|26798.55
09:15:29|26798.55
09:15:30|26798.93
09:15:31|26798.93
09:15:32|26798.93
09:15:34|26798.93
09:15:35|26798.93
09:15:36|26797.76
09:15:37|26797.13
09:15:38|26796.34
09:15:39|26796.61
09:15:40|26797.22
09:15:42|26797.22
09:15:42|26797.
09:15:44|26796.61
09:15:44|26796.85
09:15:45|26796.61
09:15:46|26796.61
09:15:47|26796.68
09:15:49|26796.58
09:15:50|26796.75
09:15:51|26796.69
09:15:52|26796.32
09:15:53|26795.92
09:15:53|26796.51
09:15:55|26796.3
09:15:56|26796.57
09:15:57|26796.57
09:15:58|26796.92
09:16:00|26796.18
09:16:00|26796.32
09:16:02|26796.31
09:16:03|26796.31
09:16:04|26796.04
09:16:04|26796.04
09:16:05|26797.
09:16:07|26797.
09:16:07|26797.91
09:16:09|26797.91
09:16:10|26797.05
09:16:11|26797.07
09:16:12|26797.07
09:16:13|26796.59
09:16:13|26796.59
09:16:15|26796.9
09:16:16|26796.9
09:16:17|26797.
09:16:18|26798.22
09:16:19|26798.15
09:16:20|26798.48
09:16:21|26798.27
09:16:22|26797.54
09:16:23|26798.
09:16:25|26796.69
09:16:25|26798.
09:16:27|26797.73
09:16:28|26797.73
09:16:29|26797.24
09:16:30|26797.24
09:16:30|26797.24
09:16:32|26797.04
09:16:33|26797.04
09:16:34|26797.04
09:16:34|26797.09
09:16:36|26797.09
09:16:36|26797.17
09:16:38|26798.3
09:16:39|26798.16
09:16:40|26798.16
09:16:41|26796.61
09:16:42|26798.
09:16:43|26797.4
09:16:43|26797.
09:16:45|26797.
09:16:46|26798.17
09:16:47|26798.58
09:16:48|26798.57
09:16:49|26799.07
09:16:50|26801.02
09:16:51|26801.29
09:16:52|26801.59
09:16:53|26801.33
09:16:54|26802.06
09:16:55|26801.19
09:16:56|26801.29
09:16:57|26801.77
09:16:58|26801.94
09:16:59|26801.71
09:17:00|26803.05
09:17:01|26804.87
09:17:02|26806.8
09:17:03|26806.49
09:17:04|26806.35
09:17:05|26807.13
09:17:06|26806.62
09:17:07|26806.37
09:17:08|26806.96
09:17:09|26807.17
09:17:10|26807.1
09:17:11|26807.51
09:17:12|26807.52
09:17:13|26807.52
09:17:14|26807.42
09:17:15|26808.
09:17:16|26808.93
09:17:17|26807.77
09:17:18|26808.47
09:17:19|26807.9
09:17:20|26808.49
09:17:21|26808.59
09:17:22|26808.59
09:17:23|26809.71
09:17:24|26809.93
09:17:26|26810.
09:17:26|26810.
09:17:28|26810.79
09:17:29|26810.83
09:17:30|26811.02
09:17:31|26811.75
09:17:32|26812.03
09:17:33|26811.73
09:17:34|26813.55
09:17:35|26812.81
09:17:36|26813.
09:17:37|26812.36
09:17:38|26812.53
09:17:39|26813.23
09:17:41|26810.26
09:17:41|26810.01
09:17:42|26809.12
09:17:43|26809.49
09:17:44|26809.51
09:17:45|26811.13
09:17:46|26811.89
09:17:47|26812.45
09:17:48|26812.29
09:17:49|26812.36
09:17:50|26813.
09:17:52|26813.
09:17:52|26813.87
09:17:53|26813.93
09:17:55|26813.89
09:17:56|26813.24
09:17:57|26813.26
09:17:58|26812.62
09:17:58|26812.82
09:18:00|26812.65
09:18:01|26812.4
09:18:01|26812.
09:18:03|26812.44
09:18:03|26811.78
09:18:05|26812.3
09:18:05|26809.9
09:18:07|26810.45
09:18:08|26810.37
09:18:08|26810.11
09:18:10|26809.84
09:18:11|26810.67
09:18:12|26810.1
09:18:13|26810.45
09:18:14|26810.61
09:18:15|26810.45
09:18:16|26810.34
09:18:17|26809.53
09:18:18|26809.71
09:18:19|26809.69
09:18:20|26809.88
09:18:21|26809.88
09:18:22|26809.88
09:18:23|26810.54
09:18:24|26810.34
09:18:25|26810.34
09:18:26|26809.44
09:18:28|26808.89
09:18:29|26809.42
09:18:30|26807.92
09:18:30|26807.45
09:18:32|26807.48
09:18:34|26807.65
09:18:34|26807.09
09:18:35|26809.
09:18:36|26809.29
09:18:38|26809.39
09:18:38|26809.35
09:18:39|26809.35
09:18:41|26809.37
09:18:42|26808.98
09:18:43|26809.29
09:18:44|26809.59
09:18:45|26809.55
09:18:46|26809.56
09:18:47|26809.56
09:18:47|26809.46
09:18:49|26809.46
09:18:50|26809.53
09:18:51|26809.53
09:18:52|26809.61
09:18:53|26808.51
09:18:53|26808.51
09:18:55|26809.05
09:18:56|26808.83
09:18:57|26808.84
09:18:58|26808.84
09:18:59|26808.84
09:18:59|26808.46
09:19:01|26808.71
09:19:02|26808.71
09:19:02|26808.59
09:19:04|26808.66
09:19:04|26808.66
09:19:05|26809.22
09:19:06|26809.25
09:19:07|26809.25
09:19:08|26809.88
09:19:10|26809.04
09:19:11|26809.
09:19:11|26808.45
09:19:12|26807.98
09:19:13|26808.17
09:19:15|26808.32
09:19:16|26808.32
09:19:17|26808.32
09:19:18|26807.73
09:19:19|26807.56
09:19:20|26808.08
09:19:21|26807.66
09:19:22|26807.65
09:19:23|26807.65
09:19:24|26807.65
09:19:25|26807.57
09:19:26|26807.57
09:19:28|26808.
09:19:29|26808.
09:19:30|26808.
09:19:30|26808.78
09:19:32|26808.78
09:19:33|26809.6
09:19:34|26809.6
09:19:35|26808.6
09:19:36|26808.83
09:19:37|26809.
09:19:38|26809.83
09:19:39|26809.45
09:19:40|26809.45
09:19:41|26809.53
09:19:42|26809.6
09:19:43|26809.79
09:19:44|26810.18
09:19:45|26810.26
09:19:46|26810.23
09:19:47|26810.
09:19:48|26810.95
09:19:49|26810.95
09:19:50|26810.95
09:19:51|26811.07
09:19:52|26810.76
09:19:53|26810.61
09:19:54|26810.93
09:19:55|26810.15
09:19:56|26809.52
09:19:57|26809.62
09:19:58|26809.75
09:19:59|26809.55
09:20:01|26810.
09:20:02|26809.62
09:20:03|26810.88
09:20:03|26810.
09:20:04|26809.75
09:20:05|26809.99
09:20:06|26809.5
09:20:07|26809.5
09:20:08|26810.87
09:20:09|26811.1
09:20:11|26810.63
09:20:12|26811.5
09:20:12|26811.39
09:20:13|26811.28
09:20:14|26811.28
09:20:16|26811.39
09:20:17|26811.87
09:20:18|26811.65
09:20:18|26811.49
09:20:19|26812.16
09:20:21|26811.97
09:20:21|26812.17
09:20:23|26811.87
09:20:23|26811.99
09:20:25|26812.
09:20:26|26811.16
09:20:27|26811.
09:20:28|26811.
09:20:30|26811.9
09:20:30|26811.9
09:20:32|26811.9
09:20:32|26810.27
09:20:33|26810.2
09:20:34|26811.22
09:20:35|26810.93
09:20:37|26810.93
09:20:37|26811.69
09:20:38|26811.69
09:20:39|26811.56
09:20:40|26811.13
09:20:41|26811.9
09:20:42|26811.9
09:20:43|26811.69
09:20:44|26811.69
09:20:45|26811.46
09:20:47|26811.72
09:20:48|26811.01
09:20:49|26810.62
09:20:50|26809.81
09:20:51|26809.14
09:20:52|26809.27
09:20:53|26808.9
09:20:54|26809.
09:20:55|26807.93
09:20:57|26806.83
09:20:58|26807.37
09:20:59|26807.66
09:21:00|26807.34
09:21:01|26807.99
09:21:02|26808.
09:21:03|26808.
09:21:04|26808.8
09:21:04|26808.8
09:21:06|26808.
09:21:06|26808.
09:21:07|26808.44
09:21:09|26808.37
09:21:10|26809.
09:21:11|26807.86
09:21:11|26808.67
09:21:13|26807.78
09:21:14|26808.38
09:21:15|26808.21
09:21:16|26808.21
09:21:17|26808.21
09:21:18|26808.61
09:21:18|26808.65
09:21:19|26808.65
09:21:20|26809.
09:21:22|26807.27
09:21:23|26808.41
09:21:24|26807.29
09:21:25|26807.97
09:21:26|26807.97
09:21:27|26807.82
09:21:28|26807.3
09:21:29|26808.77
09:21:31|26807.57
09:21:32|26808.66
09:21:33|26807.32
09:21:34|26807.04
09:21:35|26807.93
09:21:36|26807.75
09:21:37|26807.57
09:21:38|26808.41
09:21:39|26807.75
09:21:40|26808.68
09:21:41|26808.19
09:21:43|26808.19
09:21:43|26808.2
09:21:44|26808.18
09:21:45|26808.11
09:21:46|26808.38
09:21:48|26808.11
09:21:48|26808.11
09:21:50|26808.31
09:21:50|26808.17
09:21:51|26808.65
09:21:53|26808.28
09:21:54|26807.88
09:21:55|26807.81
09:21:56|26807.34
09:21:57|26808.32
09:21:58|26807.2
09:21:59|26806.59
09:22:00|26806.08
09:22:01|26803.45
09:22:02|26803.34
09:22:04|26804.16
09:22:05|26803.45
09:22:06|26803.45
09:22:06|26803.3
09:22:07|26803.68
09:22:08|26803.89
09:22:10|26803.53
09:22:11|26803.
09:22:11|26803.6
09:22:12|26803.84
09:22:13|26803.51
09:22:15|26803.65
09:22:15|26803.77
09:22:16|26803.63
09:22:18|26803.56
09:22:19|26804.25
09:22:20|26802.6
09:22:21|26803.5
09:22:22|26803.17
09:22:23|26802.71
09:22:24|26803.97
09:22:25|26803.23
09:22:26|26802.93
09:22:27|26803.97
09:22:28|26804.
09:22:29|26803.32
09:22:31|26804.13
09:22:32|26803.63
09:22:33|26803.14
09:22:34|26803.14
09:22:35|26803.58
09:22:36|26803.51
09:22:37|26803.17
09:22:38|26803.8
09:22:39|26804.05
09:22:40|26804.58
09:22:42|26804.39
09:22:42|26804.
09:22:44|26804.27
09:22:45|26803.65
09:22:45|26804.36
09:22:47|26804.55
09:22:48|26804.55
09:22:49|26804.52
09:22:50|26804.46
09:22:51|26810.36
09:22:52|26809.59
09:22:53|26809.59
09:22:54|26809.29
09:22:56|26810.
09:22:56|26809.16
09:22:57|26809.39
09:22:58|26809.43
09:22:59|26809.38
09:23:01|26809.38
09:23:01|26809.43
09:23:02|26811.96
09:23:03|26811.49
09:23:05|26811.76
09:23:06|26812.53
09:23:07|26811.29
09:23:08|26811.66
09:23:09|26811.63
09:23:10|26811.61
09:23:11|26811.87
09:23:12|26811.87
09:23:13|26810.99
09:23:13|26811.35
09:23:14|26811.74
09:23:16|26811.7
09:23:16|26811.66
09:23:18|26810.78
09:23:19|26811.19
09:23:19|26810.42
09:23:21|26810.1
09:23:22|26810.
09:23:22|26811.69
09:23:24|26811.03
09:23:24|26811.03
09:23:26|26811.
09:23:26|26811.
09:23:28|26810.22
09:23:29|26809.75
09:23:30|26808.81
09:23:31|26809.49
09:23:33|26809.39
09:23:34|26809.18
09:23:35|26809.81
09:23:36|26809.85
09:23:37|26809.49
09:23:39|26809.25
09:23:40|26808.94
09:23:40|26805.37
09:23:41|26804.39
09:23:43|26806.38
09:23:43|26806.36
09:23:44|26806.44
09:23:46|26806.33
09:23:46|26806.41
09:23:48|26806.7
09:23:49|26807.27
09:23:50|26807.38
09:23:51|26807.34
09:23:52|26807.17
09:23:53|26807.08
09:23:54|26806.95
09:23:55|26806.93
09:23:56|26807.29
09:23:57|26810.49
09:23:57|26810.73
09:23:59|26810.74
09:24:00|26810.82
09:24:01|26810.16
09:24:02|26810.07
09:24:03|26809.67
09:24:03|26809.4
09:24:05|26810.
09:24:06|26810.
09:24:07|26809.45
09:24:07|26809.57
09:24:09|26809.75
09:24:09|26809.75
09:24:11|26810.16
09:24:12|26809.52
09:24:13|26809.74
09:24:14|26809.41
09:24:15|26809.29
09:24:17|26809.29
09:24:18|26809.29
09:24:19|26809.03
09:24:20|26809.03
09:24:21|26809.03
09:24:22|26809.8
09:24:23|26808.6
09:24:24|26808.62
09:24:25|26809.25
09:24:25|26808.77
09:24:27|26808.84
09:24:28|26808.5
09:24:28|26809.85
09:24:30|26810.74
09:24:31|26810.45
09:24:33|26810.65
09:24:33|26811.37
09:24:35|26811.24
09:24:36|26812.34
09:24:37|26812.22
09:24:39|26811.97
09:24:40|26812.51
09:24:40|26812.2
09:24:42|26812.2
09:24:43|26812.82
09:24:44|26812.2
09:24:45|26812.2
09:24:45|26812.2
09:24:47|26813.28
09:24:48|26812.16
09:24:49|26813.32
09:24:50|26812.89
09:24:52|26812.95
09:24:52|26812.95
09:24:53|26812.42
09:24:54|26811.37
09:24:55|26811.37
09:24:56|26810.94
09:24:57|26810.96
09:24:58|26810.62
09:25:00|26810.54
09:25:00|26809.91
09:25:01|26809.53
09:25:03|26809.65
09:25:03|26809.44
09:25:05|26809.
09:25:05|26808.93
09:25:06|26808.32
09:25:07|26810.05
09:25:08|26810.
09:25:10|26809.58
09:25:10|26811.12
09:25:11|26811.36
09:25:12|26811.32
09:25:13|26811.19
09:25:15|26810.83
09:25:18|26812.3
09:25:19|26812.83
09:25:20|26813.
09:25:21|26813.
09:25:22|26814.35
09:25:23|26812.5
09:25:24|26812.47
09:25:25|26812.
09:25:26|26811.53
09:25:27|26812.61
09:25:28|26811.85
09:25:29|26812.
09:25:30|26811.55
09:25:31|26810.57
09:25:32|26811.45
09:25:33|26811.8
09:25:34|26811.4
09:25:36|26811.74
09:25:37|26811.42
09:25:38|26810.99
09:25:39|26811.23
09:25:39|26811.23
09:25:41|26811.12
09:25:42|26810.92
09:25:43|26811.59
09:25:44|26811.59
09:25:45|26811.59
09:25:46|26811.59
09:25:47|26811.95
09:25:48|26812.1
09:25:48|26811.45
09:25:50|26812.03
09:25:51|26812.03
09:25:52|26810.67
09:25:54|26809.77
09:25:54|26809.91
09:25:55|26809.23
09:25:56|26808.68
09:25:57|26809.36
09:25:58|26809.87
09:25:59|26809.35
09:26:00|26810.
09:26:01|26809.5
09:26:02|26809.5
09:26:03|26811.
09:26:04|26811.02
09:26:05|26811.02
09:26:06|26810.77
09:26:07|26810.78
09:26:08|26811.95
09:26:10|26811.76
09:26:10|26811.95
09:26:11|26812.03
09:26:12|26811.47
09:26:13|26812.2
09:26:14|26812.71
09:26:16|26813.
09:26:16|26812.57
09:26:18|26812.1
09:26:19|26812.1
09:26:20|26812.03
09:26:21|26813.78
09:26:22|26813.62
09:26:23|26814.13
09:26:24|26813.23
09:26:25|26813.98
09:26:26|26814.17
09:26:27|26814.18
09:26:28|26814.22
09:26:29|26813.62
09:26:30|26814.48
09:26:31|26814.48
09:26:32|26814.01
09:26:33|26814.24
09:26:34|26814.24
09:26:35|26813.7
09:26:36|26814.
09:26:37|26813.94
09:26:38|26814.11
09:26:39|26814.2
09:26:41|26814.2
09:26:41|26814.2
09:26:43|26813.94
09:26:44|26814.02
09:26:44|26813.45
09:26:45|26813.87
09:26:47|26813.8
09:26:47|26813.8
09:26:49|26813.35
09:26:50|26813.86
09:26:51|26814.
09:26:52|26814.
09:26:53|26813.74
09:26:54|26814.25
09:26:55|26814.06
09:26:56|26814.
09:26:57|26814.29
09:26:59|26814.43
09:27:00|26814.31
09:27:01|26814.2
09:27:02|26814.71
09:27:03|26814.8
09:27:03|26814.8
09:27:05|26815.05
09:27:05|26815.35
09:27:06|26815.12
09:27:07|26815.25
09:27:09|26815.53
09:27:10|26815.4
09:27:11|26815.57
09:27:12|26815.69
09:27:13|26815.81
09:27:14|26814.17
09:27:14|26814.17
09:27:16|26814.46
09:27:16|26815.
09:27:18|26814.
09:27:19|26815.
09:27:20|26815.
09:27:20|26816.08
09:27:21|26815.3
09:27:22|26815.88
09:27:23|26815.3
09:27:25|26815.3
09:27:25|26815.3
09:27:27|26815.81
09:27:28|26816.94
09:27:29|26817.19
09:27:30|26816.86
09:27:31|26817.1
09:27:32|26817.41
09:27:33|26817.69
09:27:34|26817.37
09:27:35|26817.26
09:27:36|26816.15
09:27:37|26815.97
09:27:38|26816.67
09:27:39|26815.91
09:27:40|26815.89
09:27:41|26815.66
09:27:42|26815.69
09:27:44|26815.16
09:27:45|26815.37
09:27:46|26815.41
09:27:47|26815.28
09:27:48|26816.62
09:27:49|26816.89
09:27:50|26816.67
09:27:50|26817.81
09:27:52|26817.12
09:27:53|26816.69
09:27:54|26812.41
09:27:55|26811.66
09:27:56|26811.42
09:27:57|26812.79
09:27:58|26812.63
09:27:59|26811.8
09:28:00|26812.23
09:28:01|26812.59
09:28:02|26812.99
09:28:03|26812.54
09:28:05|26812.4
09:28:05|26812.54
09:28:07|26812.54
09:28:08|26812.91
09:28:09|26813.
09:28:10|26813.03
09:28:11|26812.73
09:28:12|26812.98
09:28:13|26812.99
09:28:14|26813.19
09:28:15|26812.
09:28:17|26812.66
09:28:18|26812.82
09:28:18|26812.82
09:28:20|26812.94
09:28:20|26814.44
09:28:22|26813.
09:28:23|26812.
09:28:23|26812.25
09:28:24|26812.19
09:28:25|26811.86
09:28:26|26811.98
09:28:27|26811.98
09:28:29|26812.22
09:28:30|26812.22
09:28:31|26811.49
09:28:32|26812.23
09:28:32|26811.79
09:28:34|26819.7
09:28:35|26820.32
09:28:35|26819.55
09:28:37|26819.38
09:28:39|26819.39
09:28:40|26818.38
09:28:41|26818.15
09:28:42|26818.12
09:28:43|26817.39
09:28:43|26817.62
09:28:45|26817.25
09:28:46|26816.49
09:28:47|26820.8
09:28:48|26820.03
09:28:49|26820.25
09:28:50|26819.54
09:28:51|26819.73
09:28:52|26819.94
09:28:53|26820.
09:28:54|26818.87
09:28:56|26818.14
09:28:57|26819.36
09:28:57|26819.61
09:28:58|26819.48
09:29:00|26820.47
09:29:00|26820.26
09:29:01|26820.07
09:29:02|26820.11
09:29:04|26819.69
09:29:04|26819.62
09:29:06|26820.92
09:29:07|26820.55
09:29:08|26820.39
09:29:09|26819.83
09:29:10|26820.33
09:29:11|26820.
09:29:11|26819.6
09:29:14|26819.27
09:29:14|26818.96
09:29:15|26819.13
09:29:16|26819.
09:29:17|26818.24
09:29:19|26815.06
09:29:19|26817.43
09:29:20|26816.76
09:29:21|26816.1
09:29:23|26815.81
09:29:24|26817.19
09:29:25|26817.04
09:29:25|26817.07
09:29:26|26817.96
09:29:28|26817.65
09:29:29|26818.89
09:29:29|26818.8
09:29:31|26819.
09:29:32|26819.45
09:29:32|26819.01
09:29:34|26819.21
09:29:35|26819.35
09:29:36|26819.44
09:29:37|26819.77
09:29:38|26818.9
09:29:40|26818.98
09:29:41|26819.59
09:29:42|26818.78
09:29:43|26818.98
09:29:44|26818.88
09:29:45|26818.88
09:29:46|26818.11
09:29:47|26818.
09:29:48|26818.4
09:29:49|26818.04
09:29:50|26817.59
09:29:51|26816.76
09:29:52|26817.33
09:29:53|26817.82
09:29:54|26817.33
09:29:56|26814.51
09:29:56|26816.18
09:29:57|26815.88
09:29:58|26815.87
09:29:59|26815.23
09:30:00|26815.96
09:30:01|26816.02
09:30:02|26815.99
09:30:03|26816.59
09:30:05|26816.52
09:30:06|26816.21
09:30:07|26816.17
09:30:08|26815.44
09:30:09|26816.68
09:30:09|26816.53
09:30:10|26816.53
09:30:12|26816.5
09:30:13|26816.5
09:30:14|26816.2
09:30:15|26816.2
09:30:16|26815.98
09:30:17|26816.36
09:30:17|26816.74
09:30:19|26816.99
09:30:20|26816.99
09:30:20|26816.99
09:30:22|26816.99
09:30:23|26817.1
09:30:24|26817.06
09:30:25|26817.42
09:30:26|26817.61
09:30:27|26816.29
09:30:28|26816.29
09:30:29|26817.4
09:30:30|26817.38
09:30:31|26815.25
09:30:32|26816.45
09:30:33|26816.55
09:30:34|26815.36
09:30:35|26815.89
09:30:36|26816.38
09:30:37|26816.38
09:30:39|26816.38
09:30:40|26817.43
09:30:41|26817.43
09:30:42|26817.42
09:30:44|26817.3
09:30:44|26816.91
09:30:45|26816.91
09:30:46|26817.06
09:30:47|26817.06
09:30:49|26817.06
09:30:51|26817.06
09:30:51|26817.06
09:30:52|26816.
09:30:53|26812.12
09:30:54|26811.79
09:30:55|26812.36
09:30:57|26812.22
09:30:57|26811.59
09:30:58|26811.87
09:30:59|26811.92
09:31:00|26812.25
09:31:02|26811.4
09:31:02|26811.25
09:31:03|26811.45
09:31:04|26811.33
09:31:05|26810.88
09:31:06|26811.13
09:31:07|26812.
09:31:09|26812.
09:31:09|26812.12
09:31:10|26812.12
09:31:11|26811.41
09:31:13|26811.
09:31:13|26810.26
09:31:15|26810.69
09:31:15|26811.85
09:31:16|26810.88
09:31:18|26810.58
09:31:19|26810.51
09:31:20|26811.19
09:31:20|26810.94
09:31:21|26810.94
09:31:23|26811.26
09:31:24|26811.26
09:31:24|26811.26
09:31:26|26812.14
09:31:27|26812.12
09:31:28|26812.
09:31:28|26812.95
09:31:30|26812.65
09:31:30|26812.46
09:31:32|26813.1
09:31:32|26813.25
09:31:34|26814.
09:31:34|26813.4
09:31:35|26813.01
09:31:36|26813.92
09:31:37|26813.92
09:31:38|26814.
09:31:40|26814.
09:31:41|26814.
09:31:41|26813.
09:31:42|26813.83
09:31:44|26813.47
09:31:45|26813.47
09:31:46|26813.97
09:31:47|26812.94
09:31:48|26812.94
09:31:49|26813.
09:31:50|26812.07
09:31:51|26812.31
09:31:52|26812.42
09:31:53|26812.17
09:31:54|26812.62
09:31:55|26812.37
09:31:56|26812.37
09:31:57|26812.37
09:31:58|26812.
09:31:59|26811.9
09:32:00|26811.9
09:32:02|26811.49
09:32:02|26811.61
09:32:03|26811.
09:32:05|26811.3
09:32:06|26811.88
09:32:07|26811.06
09:32:08|26811.53
09:32:09|26811.69
09:32:09|26811.48
09:32:11|26810.52
09:32:12|26811.27
09:32:13|26811.41
09:32:14|26811.6
09:32:14|26811.5
09:32:16|26811.5
09:32:17|26813.17
09:32:18|26813.53
09:32:19|26813.39
09:32:20|26813.81
09:32:21|26813.81
09:32:22|26813.6
09:32:23|26813.55
09:32:24|26814.13
09:32:25|26813.88
09:32:26|26813.98
09:32:27|26813.98
09:32:28|26815.14
09:32:29|26817.83
09:32:30|26818.51
09:32:31|26818.84
09:32:32|26819.07
09:32:33|26818.47
09:32:34|26818.84
09:32:35|26818.97
09:32:36|26819.
09:32:37|26819.
09:32:38|26817.91
09:32:39|26818.52
09:32:41|26818.37
09:32:41|26818.37
09:32:42|26817.71
09:32:43|26817.5
09:32:44|26817.5
09:32:45|26817.
09:32:46|26817.38
09:32:47|26817.38
09:32:48|26817.38
09:32:49|26817.88
09:32:50|26816.68
09:32:51|26816.88
09:32:52|26817.
09:32:53|26815.27
09:32:55|26812.72
09:32:56|26813.42
09:32:57|26812.65
09:32:57|26812.78
09:32:58|26814.
09:33:00|26813.12
09:33:01|26813.13
09:33:02|26814.36
09:33:03|26813.79
09:33:04|26813.91
09:33:05|26813.91
09:33:06|26814.95
09:33:07|26815.17
09:33:08|26815.35
09:33:09|26814.5
09:33:10|26813.63
09:33:11|26813.13
09:33:12|26813.5
09:33:13|26813.5
09:33:14|26812.88
09:33:15|26812.61
09:33:17|26814.
09:33:18|26812.65
09:33:19|26812.78
09:33:20|26813.08
09:33:21|26813.72
09:33:22|26814.53
09:33:22|26814.56
09:33:23|26814.56
09:33:24|26814.53
09:33:25|26814.53
09:33:27|26815.18
09:33:27|26814.84
09:33:28|26814.54
09:33:29|26814.54
09:33:31|26814.54
09:33:32|26815.
09:33:32|26815.
09:33:34|26815.
09:33:34|26815.46
09:33:36|26815.03
09:33:36|26813.99
09:33:38|26813.14
09:33:38|26813.6
09:33:40|26813.23
09:33:41|26813.11
09:33:42|26813.52
09:33:43|26810.2
09:33:45|26809.05
09:33:46|26808.47
09:33:47|26808.96
09:33:48|26808.88
09:33:49|26808.88
09:33:50|26808.71
09:33:51|26809.25
09:33:52|26808.22
09:33:53|26807.94
09:33:54|26807.25
09:33:55|26807.25
09:33:56|26807.25
09:33:57|26807.68
09:33:58|26807.68
09:33:59|26807.5
09:34:00|26806.54
09:34:01|26806.92
09:34:02|26806.32
09:34:03|26806.05
09:34:04|26806.26
09:34:05|26806.09
09:34:06|26806.09
09:34:07|26805.63
09:34:08|26806.45
09:34:09|26805.71
09:34:10|26806.38
09:34:12|26805.71
09:34:12|26804.
09:34:13|26804.66
09:34:14|26804.66
09:34:15|26802.
09:34:16|26801.05
09:34:17|26802.42
09:34:18|26801.97
09:34:19|26801.08
09:34:20|26801.22
09:34:21|26798.31
09:34:22|26798.14
09:34:23|26797.04
09:34:24|26796.07
09:34:25|26795.61
09:34:26|26796.02
09:34:27|26795.8
09:34:29|26795.8
09:34:29|26795.
09:34:30|26794.37
09:34:31|26792.55
09:34:32|26791.34
09:34:34|26791.19
09:34:35|26792.
09:34:35|26792.
09:34:37|26791.4
09:34:37|26791.6
09:34:38|26791.41
09:34:40|26791.
09:34:40|26790.88
09:34:42|26789.36
09:34:43|26788.3
09:34:44|26789.
09:34:45|26789.12
09:34:46|26789.12
09:34:47|26787.82
09:34:48|26790.
09:34:50|26789.
09:34:50|26789.
09:34:51|26788.92
09:34:52|26788.62
09:34:53|26788.24
09:34:55|26788.48
09:34:55|26788.96
09:34:56|26788.73
09:34:57|26788.
09:34:58|26787.94
09:35:00|26787.92
09:35:01|26788.48
09:35:01|26788.
09:35:02|26788.71
09:35:03|26788.72
09:35:04|26788.55
09:35:06|26789.
09:35:07|26789.12
09:35:07|26789.71
09:35:08|26789.54
09:35:09|26789.54
09:35:10|26789.
09:35:11|26787.92
09:35:12|26788.36
09:35:14|26788.53
09:35:15|26789.39
09:35:15|26788.62
09:35:16|26789.07
09:35:17|26789.55
09:35:19|26789.67
09:35:19|26789.64
09:35:20|26789.35
09:35:21|26789.
09:35:22|26786.64
09:35:24|26787.75
09:35:24|26788.
09:35:26|26788.31
09:35:27|26788.8
09:35:27|26788.12
09:35:29|26788.08
09:35:30|26788.
09:35:31|26787.65
09:35:31|26786.23
09:35:32|26786.35
09:35:34|26786.3
09:35:35|26786.01
09:35:36|26786.39
09:35:37|26786.64
09:35:37|26786.47
09:35:38|26785.4
09:35:40|26785.75
09:35:41|26784.35
09:35:41|26781.56
09:35:43|26781.33
09:35:45|26781.9
09:35:46|26780.92
09:35:47|26780.26
09:35:48|26780.61
09:35:49|26780.57
09:35:51|26780.26
09:35:52|26780.
09:35:53|26779.78
09:35:53|26780.05
09:35:55|26778.96
09:35:55|26779.53
09:35:56|26778.88
09:35:58|26778.87
09:35:59|26778.71
09:36:00|26778.7
09:36:01|26778.56
09:36:02|26779.18
09:36:04|26777.62
09:36:04|26777.6
09:36:05|26773.55
09:36:06|26771.4
09:36:07|26771.69
09:36:08|26770.73
09:36:09|26770.76
09:36:11|26770.25
09:36:11|26773.96
09:36:12|26772.08
09:36:14|26771.56
09:36:14|26772.33
09:36:15|26771.53
09:36:16|26772.42
09:36:17|26771.84
09:36:19|26774.94
09:36:20|26774.91
09:36:20|26775.74
09:36:22|26774.53
09:36:23|26775.56
09:36:24|26776.53
09:36:25|26775.01
09:36:26|26775.19
09:36:26|26776.39
09:36:28|26775.67
09:36:29|26775.56
09:36:30|26774.1
09:36:31|26773.93
09:36:32|26774.34
09:36:33|26774.19
09:36:34|26774.35
09:36:35|26773.24
09:36:36|26773.28
09:36:37|26773.39
09:36:39|26773.52
09:36:39|26773.02
09:36:40|26773.55
09:36:41|26772.46
09:36:42|26772.38
09:36:43|26772.34
09:36:44|26772.9
09:36:46|26774.
09:36:47|26772.79
09:36:48|26773.09
09:36:49|26772.75
09:36:50|26773.16
09:36:51|26773.04
09:36:52|26772.21
09:36:53|26771.37
09:36:54|26771.72
09:36:55|26771.78
09:36:56|26771.95
09:36:57|26770.09
09:36:58|26770.5
09:36:59|26769.96
09:37:00|26769.97
09:37:01|26770.51
09:37:02|26771.25
09:37:03|26771.8
09:37:05|26771.52
09:37:06|26770.72
09:37:07|26770.84
09:37:08|26770.7
09:37:09|26770.58
09:37:10|26770.8
09:37:11|26771.17
09:37:12|26769.67
09:37:13|26770.87
09:37:14|26770.88
09:37:15|26770.52
09:37:16|26771.55
09:37:17|26771.25
09:37:18|26771.15
09:37:19|26770.82
09:37:20|26771.72
09:37:21|26771.59
09:37:22|26772.67
09:37:23|26773.23
09:37:25|26773.22
09:37:26|26774.01
09:37:26|26774.37
09:37:27|26774.37
09:37:28|26773.87
09:37:29|26773.66
09:37:30|26773.72
09:37:32|26777.51
09:37:33|26779.
09:37:34|26777.83
09:37:35|26779.48
09:37:36|26778.
09:37:36|26778.97
09:37:37|26777.95
09:37:39|26779.66
09:37:40|26779.1
09:37:40|26779.66
09:37:41|26775.74
09:37:42|26774.44
09:37:43|26774.49
09:37:44|26772.35
09:37:45|26771.3
09:37:46|26771.98
09:37:48|26773.08
09:37:49|26772.02
09:37:50|26773.
09:37:51|26773.
09:37:52|26773.
09:37:53|26772.67
09:37:54|26772.67
09:37:55|26771.13
09:37:56|26773.
09:37:57|26773.67
09:37:58|26772.23
09:37:59|26773.
09:38:00|26773.
09:38:01|26774.16
09:38:02|26773.7
09:38:03|26774.15
09:38:04|26773.84
09:38:05|26774.74
09:38:06|26776.
09:38:07|26775.
09:38:08|26774.74
09:38:10|26774.88
09:38:10|26774.88
09:38:11|26775.38
09:38:13|26774.48
09:38:14|26774.58
09:38:14|26773.9
09:38:16|26774.94
09:38:16|26774.94
09:38:17|26775.21
09:38:19|26774.28
09:38:20|26777.41
09:38:20|26779.07
09:38:22|26780.53
09:38:22|26781.
09:38:23|26780.49
09:38:24|26781.11
09:38:25|26781.11
09:38:27|26781.11
09:38:28|26781.24
09:38:28|26781.77
09:38:30|26781.77
09:38:30|26781.17
09:38:32|26781.08
09:38:32|26781.08
09:38:33|26779.83
09:38:35|26779.65
09:38:36|26780.28
09:38:37|26780.17
09:38:38|26777.29
09:38:39|26776.69
09:38:40|26775.54
09:38:41|26775.04
09:38:42|26774.35
09:38:43|26775.09
09:38:44|26776.02
09:38:45|26775.35
09:38:47|26775.86
09:38:47|26776.1
09:38:48|26776.1
09:38:49|26776.41
09:38:50|26776.22
09:38:51|26772.86
09:38:53|26772.85
09:38:54|26772.14
09:38:55|26772.74
09:38:56|26772.07
09:38:57|26771.8
09:38:57|26771.8
09:38:59|26772.02
09:38:59|26771.78
09:39:00|26773.31
09:39:01|26774.26
09:39:03|26772.39
09:39:04|26773.07
09:39:04|26773.33
09:39:05|26772.55
09:39:07|26772.81
09:39:08|26773.06
09:39:09|26773.54
09:39:10|26772.23
09:39:11|26771.74
09:39:12|26770.53
09:39:12|26768.51
09:39:14|26767.53
09:39:14|26767.75
09:39:15|26766.9
09:39:16|26768.72
09:39:18|26770.59
09:39:18|26769.74
09:39:20|26770.75
09:39:20|26770.95
09:39:22|26771.32
09:39:23|26771.74
09:39:24|26772.74
09:39:25|26773.33
09:39:26|26773.33
09:39:26|26773.86
09:39:28|26773.99
09:39:29|26774.56
09:39:30|26775.57
09:39:30|26776.13
09:39:32|26776.92
09:39:33|26777.01
09:39:33|26777.55
09:39:34|26775.85
09:39:36|26776.
09:39:37|26777.31
09:39:37|26777.64
09:39:39|26776.
09:39:40|26776.05
09:39:41|26776.38
09:39:42|26776.38
09:39:43|26775.94
09:39:44|26777.64
09:39:45|26775.67
09:39:46|26776.29
09:39:48|26775.69
09:39:48|26775.69
09:39:50|26776.63
09:39:51|26776.87
09:39:51|26776.96
09:39:53|26776.96
09:39:54|26775.13
09:39:55|26775.71
09:39:56|26775.84
09:39:57|26774.35
09:39:58|26774.63
09:39:59|26774.54
09:40:00|26774.45
09:40:01|26773.83
09:40:02|26776.3
09:40:03|26776.48
09:40:04|26776.8
09:40:05|26774.1
09:40:06|26773.83
09:40:07|26773.39
09:40:09|26773.83
09:40:10|26773.83
09:40:11|26769.56
09:40:11|26769.72
09:40:13|26770.98
09:40:13|26769.84
09:40:14|26771.35
09:40:16|26771.24
09:40:16|26771.13
09:40:17|26771.13
09:40:18|26771.4
09:40:19|26771.13
09:40:21|26770.11
09:40:21|26769.61
09:40:23|26769.48
09:40:24|26768.97
09:40:24|26770.16
09:40:26|26769.87
09:40:27|26770.41
09:40:27|26770.27
09:40:29|26770.25
09:40:30|26770.
09:40:31|26769.
09:40:32|26768.29
09:40:33|26768.18
09:40:34|26768.59
09:40:35|26768.67
09:40:36|26768.72
09:40:37|26768.72
09:40:38|26770.14
09:40:39|26770.46
09:40:40|26772.22
09:40:41|26769.83
09:40:42|26770.
09:40:43|26768.51
09:40:44|26769.33
09:40:45|26769.21
09:40:46|26769.
09:40:47|26768.
09:40:48|26769.
09:40:50|26768.68
09:40:50|26768.68
09:40:51|26768.68
09:40:52|26770.
09:40:53|26769.4
09:40:54|26770.
09:40:55|26772.15
09:40:56|26771.68
09:40:57|26770.58
09:40:58|26771.36
09:41:00|26771.32
09:41:01|26771.32
09:41:02|26772.
09:41:03|26772.68
09:41:04|26772.68
09:41:05|26772.68
09:41:06|26771.71
09:41:07|26771.81
09:41:08|26772.33
09:41:09|26772.33
09:41:10|26771.53
09:41:11|26771.94
09:41:13|26772.01
09:41:14|26772.01
09:41:15|26771.67
09:41:15|26772.65
09:41:17|26774.98
09:41:17|26774.2
09:41:19|26775.64
09:41:19|26773.05
09:41:20|26772.01
09:41:21|26771.36
09:41:23|26770.68
09:41:23|26769.71
09:41:25|26769.6
09:41:26|26770.99
09:41:26|26770.45
09:41:28|26771.
09:41:28|26770.4
09:41:29|26770.12
09:41:31|26771.19
09:41:31|26771.19
09:41:32|26771.52
09:41:33|26771.55
09:41:35|26771.35
09:41:35|26770.58
09:41:37|26771.23
09:41:38|26770.27
09:41:39|26769.8
09:41:39|26770.22
09:41:41|26770.25
09:41:41|26770.25
09:41:42|26770.25
09:41:44|26768.95
09:41:44|26770.14
09:41:45|26770.14
09:41:46|26768.92
09:41:47|26768.92
09:41:49|26769.38
09:41:51|26769.11
09:41:52|26769.01
09:41:53|26767.82
09:41:53|26768.87
09:41:55|26768.87
09:41:56|26768.
09:41:56|26767.41
09:41:58|26764.85
09:41:59|26765.42
09:42:00|26759.3
09:42:00|26759.49
09:42:01|26758.98
09:42:02|26759.74
09:42:04|26760.
09:42:05|26758.97
09:42:05|26758.42
09:42:06|26759.04
09:42:08|26758.21
09:42:08|26757.79
09:42:09|26756.01
09:42:11|26756.65
09:42:11|26757.37
09:42:12|26757.37
09:42:14|26758.48
09:42:15|26757.81
09:42:16|26757.84
09:42:17|26757.3
09:42:17|26758.16
09:42:18|26760.32
09:42:20|26761.57
09:42:21|26760.78
09:42:22|26760.12
09:42:23|26759.88
09:42:24|26759.87
09:42:25|26759.68
09:42:26|26761.52
09:42:27|26758.75
09:42:28|26759.13
09:42:29|26758.75
09:42:30|26758.93
09:42:31|26758.19
09:42:32|26758.6
09:42:33|26760.12
09:42:34|26760.62
09:42:35|26760.25
09:42:36|26760.12
09:42:37|26760.12
09:42:38|26760.62
09:42:40|26760.62
09:42:40|26760.62
09:42:42|26761.05
09:42:42|26761.05
09:42:43|26760.02
09:42:44|26762.45
09:42:45|26763.56
09:42:46|26763.56
09:42:47|26762.87
09:42:48|26764.88
09:42:50|26763.
09:42:51|26763.28
09:42:53|26762.57
09:42:54|26764.09
09:42:55|26763.67
09:42:56|26763.67
09:42:56|26762.58
09:42:58|26761.27
09:43:00|26761.77
09:43:00|26762.05
09:43:01|26760.85
09:43:02|26759.75
09:43:03|26759.88
09:43:05|26761.53
09:43:06|26764.
09:43:06|26762.9
09:43:08|26763.
09:43:09|26763.24
09:43:10|26763.19
09:43:11|26762.99
09:43:12|26763.46
09:43:13|26763.11
09:43:14|26763.72
09:43:15|26762.85
09:43:16|26763.33
09:43:17|26763.02
09:43:18|26762.76
09:43:19|26763.25
09:43:20|26763.25
09:43:21|26763.25
09:43:22|26763.97
09:43:23|26763.97
09:43:24|26763.09
09:43:25|26764.23
09:43:26|26763.77
09:43:27|26763.2
09:43:28|26761.96
09:43:29|26762.24
09:43:30|26761.78
09:43:31|26762.26
09:43:32|26761.71
09:43:33|26761.81
09:43:34|26760.71
09:43:35|26761.
09:43:36|26760.51
09:43:37|26761.18
09:43:38|26760.18
09:43:39|26760.7
09:43:40|26761.32
09:43:41|26761.32
09:43:42|26761.32
09:43:43|26759.27
09:43:44|26759.27
09:43:45|26759.27
09:43:46|26759.27
09:43:47|26759.
09:43:48|26759.3
09:43:49|26759.3
09:43:50|26758.85
09:43:52|26758.82
09:43:53|26758.69
09:43:54|26758.28
09:43:55|26760.12
09:43:56|26760.63
09:43:57|26759.15
09:43:58|26763.11
09:43:59|26761.35
09:44:00|26759.94
09:44:01|26759.7
09:44:02|26760.42
09:44:03|26762.43
09:44:04|26762.13
09:44:05|26761.41
09:44:06|26762.29
09:44:07|26762.27
09:44:08|26762.
09:44:09|26762.
09:44:10|26760.66
09:44:11|26760.
09:44:12|26760.35
09:44:13|26759.67
09:44:14|26760.58
09:44:15|26760.58
09:44:16|26760.58
09:44:17|26761.79
09:44:18|26762.36
09:44:19|26762.21
09:44:20|26762.21
09:44:21|26762.21
09:44:22|26763.77
09:44:23|26764.18
09:44:24|26764.07
09:44:26|26764.21
09:44:26|26766.96
09:44:28|26767.58
09:44:28|26767.08
09:44:29|26767.08
09:44:30|26767.08
09:44:31|26767.06
09:44:32|26768.08
09:44:34|26767.74
09:44:34|26768.32
09:44:35|26768.43
09:44:36|26769.31
09:44:37|26769.74
09:44:38|26771.27
09:44:39|26770.43
09:44:41|26771.28
09:44:41|26771.01
09:44:43|26771.01
09:44:43|26770.77
09:44:45|26771.23
09:44:45|26771.2
09:44:47|26771.36
09:44:48|26771.36
09:44:48|26771.
09:44:49|26771.18
09:44:51|26771.06
09:44:53|26771.06
09:44:53|26769.84
09:44:55|26770.84
09:44:56|26770.73
09:44:58|26770.4
09:44:59|26770.
09:45:00|26769.5
09:45:01|26769.33
09:45:02|26766.32
09:45:03|26766.2
09:45:04|26766.63
09:45:05|26767.16
09:45:06|26767.16
09:45:07|26766.
09:45:09|26766.
09:45:10|26768.23
09:45:10|26768.34
09:45:11|26768.37
09:45:13|26765.19
09:45:13|26762.68
09:45:15|26762.34
09:45:15|26762.18
09:45:17|26762.88
09:45:17|26764.06
09:45:18|26764.06
09:45:19|26764.34
09:45:20|26764.15
09:45:22|26762.94
09:45:22|26763.1
09:45:23|26764.
09:45:25|26764.06
09:45:26|26764.03
09:45:27|26764.05
09:45:27|26764.78
09:45:29|26764.39
09:45:30|26764.26
09:45:30|26764.26
09:45:31|26764.27
09:45:33|26766.53
09:45:33|26766.44
09:45:34|26767.65
09:45:35|26765.88
09:45:37|26765.98
09:45:37|26765.95
09:45:38|26765.48
09:45:39|26765.96
09:45:40|26765.96
09:45:42|26765.54
09:45:42|26765.95
09:45:44|26764.66
09:45:45|26765.39
09:45:46|26766.39
09:45:47|26765.78
09:45:48|26766.08
09:45:48|26766.96
09:45:49|26767.42
09:45:51|26767.26
09:45:51|26767.12
09:45:53|26767.61
09:45:54|26768.19
09:45:55|26767.26
09:45:57|26765.74
09:45:57|26765.81
09:45:58|26765.38
09:46:00|26765.69
09:46:01|26765.55
09:46:02|26762.67
09:46:02|26762.74
09:46:04|26761.78
09:46:05|26761.27
09:46:06|26761.65
09:46:06|26761.63
09:46:08|26760.88
09:46:09|26761.86
09:46:10|26761.86
09:46:11|26761.68
09:46:12|26761.81
09:46:13|26759.99
09:46:14|26761.
09:46:16|26758.75
09:46:16|26758.51
09:46:17|26757.22
09:46:18|26758.14
09:46:19|26758.69
09:46:20|26757.27
09:46:21|26758.13
09:46:22|26757.94
09:46:23|26755.87
09:46:24|26756.37
09:46:25|26755.14
09:46:26|26755.67
09:46:27|26755.67
09:46:28|26756.95
09:46:29|26757.94
09:46:30|26758.39
09:46:31|26758.
09:46:32|26758.01
09:46:33|26758.32
09:46:34|26758.17
09:46:35|26757.26
09:46:36|26758.1
09:46:37|26757.14
09:46:38|26758.29
09:46:39|26758.93
09:46:40|26757.72
09:46:41|26757.72
09:46:42|26758.43
09:46:43|26758.43
09:46:44|26757.85
09:46:45|26757.5
09:46:46|26758.58
09:46:47|26757.45
09:46:48|26758.47
09:46:49|26757.44
09:46:50|26760.25
09:46:51|26759.01
09:46:52|26759.33
09:46:54|26765.67
09:46:55|26766.95
09:46:57|26768.
09:46:57|26767.63
09:46:59|26767.26
09:46:59|26767.12
09:47:00|26766.29
09:47:02|26765.78
09:47:02|26765.78
09:47:04|26766.6
09:47:04|26767.43
09:47:06|26767.29
09:47:06|26767.29
09:47:08|26767.9
09:47:09|26768.
09:47:10|26767.57
09:47:11|26768.35
09:47:12|26771.2
09:47:13|26770.44
09:47:14|26770.09
09:47:15|26770.09
09:47:16|26770.36
09:47:17|26769.78
09:47:18|26769.89
09:47:19|26769.89
09:47:20|26771.62
09:47:21|26770.83
09:47:22|26770.43
09:47:24|26768.63
09:47:24|26769.98
09:47:25|26770.03
09:47:26|26769.82
09:47:27|26768.46
09:47:28|26769.15
09:47:29|26769.19
09:47:30|26768.4
09:47:31|26768.9
09:47:32|26768.79
09:47:33|26768.72
09:47:34|26768.71
09:47:35|26768.72
09:47:36|26765.68
09:47:37|26766.89
09:47:38|26766.7
09:47:39|26765.68
09:47:40|26764.58
09:47:41|26765.35
09:47:42|26764.83
09:47:43|26765.
09:47:44|26765.
09:47:45|26765.
09:47:46|26764.09
09:47:47|26764.1
09:47:48|26764.1
09:47:49|26761.81
09:47:50|26762.63
09:47:51|26761.55
09:47:52|26761.98
09:47:53|26761.12
09:47:55|26762.77
09:47:56|26762.33
09:47:57|26762.78
09:47:58|26764.15
09:47:59|26764.42
09:48:01|26765.13
09:48:01|26766.68
09:48:02|26766.05
09:48:03|26765.37
09:48:04|26765.13
09:48:05|26764.07
09:48:07|26764.
09:48:08|26764.62
09:48:09|26765.03
09:48:10|26764.23
09:48:10|26764.23
09:48:11|26764.23
09:48:12|26764.23
09:48:13|26764.23
09:48:15|26764.23
09:48:16|26763.37
09:48:18|26764.52
09:48:18|26764.51
09:48:19|26763.93
09:48:20|26764.1
09:48:21|26764.1
09:48:23|26764.05
09:48:23|26764.17
09:48:24|26764.17
09:48:25|26764.5
09:48:26|26764.85
09:48:28|26764.27
09:48:28|26764.27
09:48:29|26765.55
09:48:31|26765.58
09:48:31|26765.58
09:48:32|26766.18
09:48:33|26766.23
09:48:34|26765.54
09:48:35|26766.38
09:48:36|26766.38
09:48:37|26765.88
09:48:39|26766.35
09:48:40|26766.65
09:48:41|26766.02
09:48:42|26766.14
09:48:42|26766.82
09:48:43|26766.44
09:48:44|26766.44
09:48:45|26766.44
09:48:46|26765.7
09:48:47|26766.16
09:48:48|26766.18
09:48:50|26766.36
09:48:50|26766.13
09:48:51|26765.88
09:48:52|26764.47
09:48:53|26763.73
09:48:54|26763.68
09:48:56|26767.33
09:48:57|26768.
09:48:59|26767.13
09:48:59|26767.48
09:49:01|26767.47
09:49:02|26767.66
09:49:03|26767.88
09:49:04|26764.63
09:49:05|26765.26
09:49:06|26764.49
09:49:07|26764.81
09:49:08|26764.27
09:49:09|26765.87
09:49:10|26765.92
09:49:11|26764.82
09:49:13|26764.82
09:49:13|26765.73
09:49:14|26765.41
09:49:15|26765.41
09:49:16|26765.41
09:49:18|26765.28
09:49:18|26765.28
09:49:19|26765.55
09:49:20|26764.5
09:49:21|26764.5
09:49:23|26764.5
09:49:23|26765.73
09:49:25|26765.9
09:49:26|26766.63
09:49:26|26766.51
09:49:28|26766.88
09:49:29|26767.
09:49:29|26767.
09:49:30|26765.93
09:49:32|26765.93
09:49:32|26765.93
09:49:34|26767.
09:49:34|26770.1
09:49:35|26769.32
09:49:36|26769.32
09:49:37|26769.57
09:49:38|26769.71
09:49:39|26769.57
09:49:40|26771.5
09:49:42|26771.44
09:49:42|26771.62
09:49:43|26771.62
09:49:44|26773.98
09:49:46|26773.68
09:49:47|26774.14
09:49:47|26772.89
09:49:48|26773.77
09:49:50|26773.65
09:49:50|26773.88
09:49:51|26772.96
09:49:52|26773.21
09:49:53|26773.12
09:49:54|26773.12
09:49:55|26772.34
09:49:56|26771.54
09:49:57|26771.54
09:49:58|26771.12
09:50:00|26771.84
09:50:01|26771.84
09:50:02|26771.2
09:50:03|26770.36
09:50:04|26770.95
09:50:05|26770.95
09:50:06|26770.37
09:50:08|26772.22
09:50:09|26772.82
09:50:10|26773.36
09:50:11|26774.13
09:50:12|26774.4
09:50:13|26774.26
09:50:14|26774.54
09:50:15|26775.42
09:50:16|26774.
09:50:17|26774.
09:50:18|26773.
09:50:20|26772.88
09:50:20|26772.88
09:50:22|26772.76
09:50:22|26772.32
09:50:24|26772.38
09:50:25|26772.57
09:50:25|26771.02
09:50:27|26771.58
09:50:27|26771.58
09:50:29|26771.48
09:50:30|26771.61
09:50:31|26771.61
09:50:32|26770.97
09:50:32|26770.97
09:50:34|26771.56
09:50:35|26770.65
09:50:36|26771.35
09:50:37|26771.48
09:50:37|26771.27
09:50:39|26771.37
09:50:40|26771.44
09:50:41|26771.28
09:50:42|26771.31
09:50:43|26770.54
09:50:45|26770.96
09:50:46|26770.43
09:50:47|26770.
09:50:47|26769.6
09:50:49|26768.77
09:50:49|26768.85
09:50:50|26769.17
09:50:51|26769.18
09:50:52|26768.59
09:50:53|26768.77
09:50:55|26768.77
09:50:56|26768.41
09:50:56|26768.33
09:50:58|26768.47
09:50:59|26769.44
09:51:01|26770.57
09:51:02|26770.
09:51:03|26770.
09:51:04|26770.39
09:51:05|26770.39
09:51:06|26769.9
09:51:07|26769.9
09:51:08|26769.9
09:51:09|26770.36
09:51:10|26770.36
09:51:11|26767.11
09:51:12|26766.85
09:51:14|26767.66
09:51:15|26766.86
09:51:16|26765.54
09:51:17|26765.31
09:51:18|26763.17
09:51:18|26763.89
09:51:20|26763.78
09:51:20|26763.37
09:51:21|26764.
09:51:22|26764.23
09:51:23|26764.31
09:51:25|26764.31
09:51:26|26762.35
09:51:26|26764.84
09:51:28|26764.04
09:51:29|26763.84
09:51:30|26763.86
09:51:31|26764.14
09:51:32|26763.88
09:51:33|26763.88
09:51:34|26763.
09:51:35|26762.54
09:51:36|26764.17
09:51:37|26764.23
09:51:38|26764.23
09:51:39|26764.18
09:51:40|26764.19
09:51:41|26764.04
09:51:42|26763.65
09:51:43|26762.73
09:51:44|26762.61
09:51:45|26762.07
09:51:46|26761.73
09:51:47|26762.35
09:51:48|26762.35
09:51:49|26761.58
09:51:50|26759.92
09:51:51|26759.46
09:51:52|26759.59
09:51:53|26759.21
09:51:54|26757.92
09:51:55|26757.93
09:51:56|26759.3
09:51:57|26759.77
09:51:58|26758.65
09:51:59|26758.56
09:52:00|26758.77
09:52:02|26759.47
09:52:02|26758.99
09:52:04|26759.29
09:52:05|26759.16
09:52:05|26758.
09:52:06|26758.
09:52:08|26757.92
09:52:09|26758.78
09:52:10|26757.5
09:52:11|26757.23
09:52:11|26759.32
09:52:13|26759.13
09:52:14|26756.94
09:52:15|26756.76
09:52:16|26756.55
09:52:16|26758.
09:52:17|26758.42
09:52:18|26758.42
09:52:19|26758.42
09:52:20|26758.42
09:52:22|26758.42
09:52:23|26758.
09:52:24|26758.07
09:52:25|26757.
09:52:27|26756.33
09:52:28|26757.54
09:52:29|26757.44
09:52:30|26756.94
09:52:31|26759.33
09:52:32|26758.44
09:52:32|26758.82
09:52:34|26758.29
09:52:35|26758.29
09:52:36|26758.29
09:52:37|26757.57
09:52:38|26758.11
09:52:39|26758.11
09:52:40|26757.98
09:52:40|26755.47
09:52:41|26756.75
09:52:43|26756.75
09:52:43|26756.81
09:52:45|26756.3
09:52:46|26756.65
09:52:46|26756.05
09:52:47|26758.29
09:52:49|26758.34
09:52:49|26757.64
09:52:50|26757.8
09:52:51|26757.02
09:52:53|26757.61
09:52:54|26759.36
09:52:55|26760.38
09:52:56|26760.21
09:52:57|26760.45
09:52:58|26760.46
09:52:59|26760.46
09:53:01|26758.52
09:53:01|26757.96
09:53:02|26756.81
09:53:04|26757.81
09:53:05|26758.49
09:53:05|26759.38
09:53:07|26759.61
09:53:08|26760.5
09:53:08|26760.52
09:53:10|26759.29
09:53:11|26762.6
09:53:12|26761.83
09:53:13|26761.3
09:53:14|26760.5
09:53:15|26760.77
09:53:16|26760.77
09:53:17|26761.55
09:53:18|26761.55
09:53:19|26761.91
09:53:20|26763.62
09:53:21|26762.96
09:53:22|26762.58
09:53:23|26761.04
09:53:24|26761.
09:53:25|26761.13
09:53:26|26760.51
09:53:27|26760.24
09:53:28|26760.88
09:53:29|26760.47
09:53:30|26759.73
09:53:31|26758.5
09:53:32|26759.19
09:53:33|26759.19
09:53:34|26759.19
09:53:35|26758.
09:53:36|26758.
09:53:37|26759.38
09:53:38|26759.38
09:53:39|26759.18
09:53:41|26759.18
09:53:42|26756.51
09:53:42|26757.37
09:53:44|26758.35
09:53:44|26758.76
09:53:46|26757.59
09:53:47|26757.11
09:53:47|26757.24
09:53:48|26758.01
09:53:49|26758.01
09:53:50|26757.
09:53:51|26758.01
09:53:52|26757.33
09:53:53|26757.33
09:53:54|26758.03
09:53:55|26757.08
09:53:56|26756.55
09:53:57|26756.55
09:53:59|26758.03
09:53:59|26759.08
09:54:00|26759.27
09:54:02|26757.
09:54:03|26756.49
09:54:04|26757.1
09:54:05|26756.85
09:54:06|26756.91
09:54:07|26757.79
09:54:08|26757.97
09:54:09|26756.03
09:54:10|26756.06
09:54:11|26756.66
09:54:12|26758.13
09:54:13|26758.13
09:54:15|26758.41
09:54:16|26758.54
09:54:17|26758.41
09:54:18|26758.73
09:54:19|26758.27
09:54:20|26757.23
09:54:21|26757.55
09:54:22|26758.13
09:54:23|26758.52
09:54:24|26758.52
09:54:25|26758.78
09:54:26|26760.24
09:54:27|26759.11
09:54:28|26758.45
09:54:29|26758.6
09:54:30|26758.6
09:54:31|26758.95
09:54:32|26758.56
09:54:33|26757.75
09:54:34|26758.31
09:54:35|26758.31
09:54:36|26758.31
09:54:37|26758.31
09:54:38|26757.79
09:54:39|26756.53
09:54:40|26756.18
09:54:41|26756.86
09:54:42|26756.54
09:54:43|26758.33
09:54:44|26757.67
09:54:45|26758.82
09:54:46|26758.97
09:54:47|26758.83
09:54:48|26758.57
09:54:49|26759.44
09:54:50|26759.44
09:54:51|26760.04
09:54:52|26760.3
09:54:53|26760.46
09:54:54|26759.64
09:54:55|26759.64
09:54:56|26760.
09:54:57|26760.39
09:54:58|26759.45
09:54:59|26759.39
09:55:00|26759.89
09:55:01|26761.59
09:55:03|26760.64
09:55:03|26765.
09:55:05|26766.21
09:55:06|26768.65
09:55:07|26766.72
09:55:07|26765.71
09:55:09|26767.17
09:55:09|26765.98
09:55:11|26765.98
09:55:11|26766.14
09:55:13|26767.19
09:55:14|26764.85
09:55:15|26765.29
09:55:15|26764.4
09:55:16|26763.33
09:55:18|26763.78
09:55:18|26763.9
09:55:19|26762.25
09:55:21|26763.62
09:55:22|26763.62
09:55:23|26762.53
09:55:23|26761.35
09:55:24|26762.
09:55:26|26761.93
09:55:26|26762.87
09:55:28|26763.43
09:55:28|26763.18
09:55:29|26763.9
09:55:31|26763.97
09:55:32|26763.82
09:55:32|26763.69
09:55:34|26761.93
09:55:34|26761.41
09:55:36|26758.76
09:55:36|26758.1
09:55:38|26758.6
09:55:38|26758.47
09:55:40|26757.54
09:55:41|26760.02
09:55:41|26759.58
09:55:42|26759.67
09:55:44|26759.68
09:55:45|26759.7
09:55:46|26757.58
09:55:46|26757.07
09:55:47|26756.63
09:55:48|26757.55
09:55:49|26756.3
09:55:50|26756.05
09:55:51|26753.66
09:55:52|26751.91
09:55:53|26752.25
09:55:55|26753.53
09:55:56|26753.23
09:55:57|26753.04
09:55:57|26752.87
09:55:59|26751.09
09:55:59|26752.42
09:56:01|26752.9
09:56:02|26751.3
09:56:04|26751.87
09:56:04|26750.73
09:56:06|26751.74
09:56:06|26752.02
09:56:08|26752.17
09:56:09|26751.77
09:56:09|26752.9
09:56:10|26754.25
09:56:12|26754.02
09:56:12|26754.54
09:56:13|26753.97
09:56:15|26754.25
09:56:16|26754.29
09:56:17|26754.33
09:56:18|26753.32
09:56:19|26754.17
09:56:20|26752.12
09:56:21|26752.12
09:56:22|26754.49
09:56:23|26754.26
09:56:23|26754.58
09:56:25|26753.4
09:56:26|26754.84
09:56:27|26754.11
09:56:29|26751.
09:56:29|26750.35
09:56:30|26750.69
09:56:31|26752.08
09:56:33|26750.1
09:56:33|26750.12
09:56:34|26749.99
09:56:35|26749.99
09:56:36|26748.17
09:56:37|26748.1
09:56:38|26747.67
09:56:39|26753.6
09:56:40|26753.58
09:56:41|26754.06
09:56:42|26752.89
09:56:44|26752.
09:56:44|26753.73
09:56:45|26754.46
09:56:46|26754.1
09:56:48|26754.38
09:56:48|26754.38
09:56:50|26753.87
09:56:50|26753.08
09:56:51|26753.78
09:56:52|26754.21
09:56:53|26754.04
09:56:55|26754.
09:56:55|26753.69
09:56:57|26753.83
09:56:58|26753.47
09:56:59|26754.28
09:57:00|26753.64
09:57:00|26753.77
09:57:02|26752.82
09:57:03|26751.82
09:57:05|26749.28
09:57:06|26751.66
09:57:07|26746.83
09:57:08|26746.1
09:57:09|26741.14
09:57:10|26745.19
09:57:11|26742.46
09:57:12|26743.49
09:57:13|26743.57
09:57:15|26743.38
09:57:15|26743.48
09:57:17|26743.48
09:57:18|26743.18
09:57:18|26743.72
09:57:20|26745.25
09:57:21|26744.38
09:57:22|26745.01
09:57:23|26746.16
09:57:23|26746.03
09:57:24|26746.08
09:57:25|26748.32
09:57:26|26740.71
09:57:27|26739.48
09:57:29|26740.45
09:57:29|26740.82
09:57:31|26742.42
09:57:32|26742.91
09:57:32|26745.93
09:57:33|26740.42
09:57:34|26740.47
09:57:36|26738.77
09:57:37|26739.48
09:57:38|26739.46
09:57:39|26738.55
09:57:40|26739.22
09:57:41|26737.06
09:57:42|26738.67
09:57:43|26740.14
09:57:44|26739.27
09:57:45|26738.82
09:57:46|26736.96
09:57:47|26737.22
09:57:48|26735.86
09:57:49|26738.05
09:57:50|26736.62
09:57:51|26737.03
09:57:52|26736.99
09:57:53|26738.25
09:57:54|26736.92
09:57:55|26736.2
09:57:56|26735.46
09:57:57|26735.13
09:57:58|26736.78
09:57:59|26738.69
09:58:00|26737.87
09:58:01|26738.03
09:58:02|26738.55
09:58:03|26738.78
09:58:04|26739.62
09:58:05|26741.11
09:58:06|26741.09
09:58:07|26742.96
09:58:08|26744.01
09:58:09|26742.48
09:58:10|26743.
09:58:11|26743.1
09:58:12|26742.92
09:58:13|26742.98
09:58:14|26744.35
09:58:15|26744.87
09:58:16|26744.07
09:58:17|26746.55
09:58:18|26745.7
09:58:19|26747.63
09:58:20|26747.62
09:58:22|26747.87
09:58:22|26746.77
09:58:23|26747.64
09:58:25|26747.7
09:58:25|26745.97
09:58:27|26747.08
09:58:28|26747.4
09:58:29|26747.99
09:58:30|26748.28
09:58:30|26748.28
09:58:32|26748.92
09:58:33|26749.
09:58:33|26747.9
09:58:34|26746.94
09:58:36|26746.91
09:58:37|26747.39
09:58:38|26746.62
09:58:39|26747.69
09:58:40|26747.46
09:58:41|26748.77
09:58:42|26748.67
09:58:43|26750.21
09:58:44|26749.22
09:58:45|26748.54
09:58:46|26749.05
09:58:47|26749.15
09:58:48|26748.75
09:58:49|26748.63
09:58:50|26749.31
09:58:51|26748.67
09:58:52|26749.3
09:58:53|26749.3
09:58:54|26749.66
09:58:55|26750.11
09:58:56|26749.75
09:58:57|26749.41
09:58:59|26751.58
09:59:00|26750.06
09:59:01|26749.18
09:59:01|26749.53
09:59:03|26749.53
09:59:03|26748.67
09:59:05|26747.23
09:59:06|26746.42
09:59:07|26746.84
09:59:09|26746.86
09:59:11|26738.82
09:59:11|26738.27
09:59:13|26736.26
09:59:13|26737.96
09:59:15|26735.91
09:59:16|26737.39
09:59:17|26736.89
09:59:17|26737.06
09:59:19|26737.91
09:59:20|26737.16
09:59:21|26736.65
09:59:21|26738.97
09:59:23|26739.73
09:59:24|26740.24
09:59:25|26739.95
09:59:25|26740.89
09:59:27|26741.4
09:59:28|26739.79
09:59:29|26739.66
09:59:30|26740.37
09:59:31|26739.27
09:59:32|26737.58
09:59:33|26739.29
09:59:34|26736.68
09:59:35|26738.95
09:59:36|26738.95
09:59:38|26738.65
09:59:38|26739.24
09:59:39|26738.68
09:59:40|26739.69
09:59:41|26737.5
09:59:42|26737.58
09:59:44|26736.9
09:59:45|26738.89
09:59:45|26736.91
09:59:47|26736.91
09:59:47|26738.3
09:59:48|26736.13
09:59:50|26737.38
09:59:50|26737.38
09:59:51|26733.58
09:59:52|26731.73
09:59:53|26733.55
09:59:55|26732.71
09:59:56|26733.44
09:59:56|26733.27
09:59:57|26734.2
09:59:58|26734.54
09:59:59|26734.29
10:00:01|26733.66
10:00:01|26737.57
10:00:02|26738.03
10:00:03|26738.94
10:00:05|26737.26
10:00:06|26744.4
10:00:07|26743.9
10:00:09|26745.7
10:00:10|26745.42
10:00:11|26745.3
10:00:12|26745.12
10:00:13|26746.62
10:00:14|26747.07
10:00:15|26747.14
10:00:16|26747.37
10:00:17|26747.15
10:00:19|26748.88
10:00:19|26748.5
10:00:20|26748.5
10:00:21|26746.44
10:00:22|26747.88
10:00:24|26748.17
10:00:24|26747.41
10:00:25|26747.41
10:00:26|26748.38
10:00:27|26747.93
10:00:28|26748.48
10:00:30|26750.27
10:00:30|26750.41
10:00:31|26750.1
10:00:33|26750.81
10:00:33|26751.16
10:00:34|26749.63
10:00:35|26750.11
10:00:36|26749.29
10:00:37|26746.22
10:00:39|26747.29
10:00:39|26746.52
10:00:41|26746.47
10:00:42|26746.32
10:00:42|26746.36
10:00:43|26747.23
10:00:44|26746.66
10:00:46|26748.63
10:00:46|26749.57
10:00:48|26749.45
10:00:48|26749.45
10:00:50|26749.45
10:00:51|26747.9
10:00:51|26748.74
10:00:52|26748.51
10:00:53|26749.41
10:00:55|26750.
10:00:56|26747.85
10:00:57|26747.84
10:00:57|26747.76
10:00:58|26747.76
10:01:00|26747.72
10:01:01|26747.6
10:01:01|26747.48
10:01:02|26746.86
10:01:04|26749.11
10:01:05|26749.48
10:01:06|26748.79
10:01:07|26748.85
10:01:08|26747.61
10:01:09|26746.32
10:01:10|26747.36
10:01:11|26748.02
10:01:12|26749.81
10:01:13|26749.49
10:01:15|26750.
10:01:16|26750.
10:01:17|26750.11
10:01:18|26751.18
10:01:19|26752.42
10:01:20|26752.95
10:01:22|26752.91
10:01:22|26753.23
10:01:23|26752.97
10:01:24|26753.16
10:01:25|26753.17
10:01:27|26753.31
10:01:28|26753.34
10:01:28|26753.19
10:01:30|26754.83
10:01:31|26754.44
10:01:32|26755.71
10:01:33|26754.79
10:01:34|26754.53
10:01:35|26753.47
10:01:36|26753.47
10:01:37|26753.34
10:01:38|26753.65
10:01:39|26753.64
10:01:40|26753.64
10:01:41|26753.64
10:01:43|26753.46
10:01:43|26753.46
10:01:44|26754.31
10:01:45|26753.59
10:01:46|26753.97
10:01:47|26753.97
10:01:48|26752.55
10:01:49|26749.95
10:01:50|26749.37
10:01:51|26750.28
10:01:52|26749.93
10:01:53|26748.58
10:01:54|26748.15
10:01:55|26749.59
10:01:56|26749.2
10:01:57|26748.58
10:01:58|26749.32
10:01:59|26746.83
10:02:00|26747.09
10:02:01|26747.09
10:02:02|26746.4
10:02:03|26747.35
10:02:04|26747.92
10:02:05|26747.92
10:02:06|26746.68
10:02:07|26746.54
10:02:09|26747.69
10:02:10|26750.19
10:02:11|26750.46
10:02:12|26750.54
10:02:14|26750.54
10:02:15|26750.54
10:02:16|26750.26
10:02:17|26750.29
10:02:18|26750.07
10:02:19|26749.12
10:02:20|26748.59
10:02:21|26748.36
10:02:22|26749.08
10:02:23|26749.08
10:02:24|26748.49
10:02:25|26749.41
10:02:26|26748.65
10:02:27|26748.37
10:02:28|26748.3
10:02:29|26748.43
10:02:30|26748.48
10:02:31|26749.29
10:02:32|26749.13
10:02:33|26749.71
10:02:34|26750.13
10:02:36|26752.
10:02:37|26751.13
10:02:37|26751.14
10:02:39|26750.67
10:02:40|26751.52
10:02:41|26751.52
10:02:42|26752.31
10:02:43|26752.19
10:02:44|26751.12
10:02:45|26751.89
10:02:46|26752.31
10:02:47|26752.31
10:02:48|26751.47
10:02:49|26752.76
10:02:50|26751.17
10:02:51|26751.17
10:02:52|26751.88
10:02:53|26751.29
10:02:54|26751.17
10:02:55|26751.75
10:02:56|26750.76
10:02:57|26750.76
10:02:58|26750.76
10:02:59|26751.12
10:03:00|26750.86
10:03:01|26750.86
10:03:02|26750.53
10:03:03|26751.5
10:03:04|26751.5
10:03:05|26751.34
10:03:06|26751.85
10:03:07|26751.7
10:03:08|26751.7
10:03:09|26751.12
10:03:11|26751.
10:03:11|26751.46
10:03:12|26751.18
10:03:14|26748.38
10:03:15|26748.25
10:03:16|26747.99
10:03:17|26747.3
10:03:18|26747.3
10:03:19|26749.11
10:03:20|26748.6
10:03:21|26748.6
10:03:22|26748.6
10:03:23|26748.19
10:03:24|26748.28
10:03:25|26749.61
10:03:26|26748.87
10:03:27|26748.6
10:03:28|26748.58
10:03:29|26749.22
10:03:30|26749.22
10:03:31|26749.75
10:03:32|26750.12
10:03:33|26749.83
10:03:34|26749.77
10:03:35|26749.83
10:03:37|26750.06
10:03:37|26750.2
10:03:38|26750.41
10:03:39|26750.05
10:03:40|26750.37
10:03:41|26749.99
10:03:42|26750.36
10:03:43|26749.59
10:03:44|26749.59
10:03:45|26749.78
10:03:46|26749.49
10:03:48|26750.25
10:03:49|26749.69
10:03:50|26749.69
10:03:51|26750.62
10:03:52|26750.22
10:03:53|26750.23
10:03:54|26751.23
10:03:55|26751.22
10:03:56|26750.97
10:03:57|26750.84
10:03:58|26750.88
10:03:59|26749.18
10:04:00|26748.6
10:04:01|26750.14
10:04:02|26748.79
10:04:03|26749.49
10:04:04|26749.49
10:04:05|26747.56
10:04:06|26746.9
10:04:07|26744.7
10:04:08|26744.59
10:04:09|26744.89
10:04:10|26745.35
10:04:11|26745.14
10:04:13|26746.21
10:04:15|26746.09
10:04:15|26747.91
10:04:16|26749.43
10:04:17|26748.58
10:04:18|26748.65
10:04:19|26750.89
10:04:20|26751.05
10:04:21|26749.36
10:04:22|26750.02
10:04:23|26750.22
10:04:24|26750.22
10:04:25|26751.25
10:04:26|26751.
10:04:27|26750.77
10:04:28|26749.28
10:04:29|26749.32
10:04:30|26749.49
10:04:31|26747.74
10:04:32|26748.02
10:04:33|26748.13
10:04:34|26747.79
10:04:35|26749.02
10:04:37|26749.19
10:04:37|26747.75
10:04:38|26748.7
10:04:39|26749.
10:04:40|26749.26
10:04:41|26749.26
10:04:42|26750.81
10:04:43|26751.02
10:04:44|26751.89
10:04:45|26752.04
10:04:46|26751.79
10:04:47|26751.79
10:04:49|26751.79
10:04:49|26751.01
10:04:50|26751.87
10:04:51|26750.53
10:04:52|26750.55
10:04:53|26750.97
10:04:55|26751.44
10:04:55|26751.42
10:04:56|26751.12
10:04:57|26751.12
10:04:58|26751.12
10:05:00|26751.63
10:05:00|26750.
10:05:01|26750.45
10:05:02|26749.97
10:05:04|26750.08
10:05:05|26749.96
10:05:06|26750.35
10:05:07|26749.68
10:05:08|26749.05
10:05:09|26749.51
10:05:10|26749.3
10:05:11|26749.3
10:05:12|26749.3
10:05:13|26749.62
10:05:15|26749.3
10:05:15|26749.42
10:05:16|26749.3
10:05:17|26749.14
10:05:18|26749.58
10:05:19|26749.7
10:05:21|26749.68
10:05:22|26751.59
10:05:23|26751.1
10:05:24|26751.1
10:05:25|26751.1
10:05:26|26751.59
10:05:27|26751.1
10:05:28|26751.1
10:05:29|26751.22
10:05:30|26751.27
10:05:31|26751.1
10:05:32|26751.81
10:05:33|26751.32
10:05:34|26751.29
10:05:35|26751.48
10:05:36|26751.57
10:05:37|26752.3
10:05:38|26752.06
10:05:39|26752.06
10:05:40|26752.06
10:05:41|26752.06
10:05:42|26751.71
10:05:43|26751.98
10:05:44|26753.13
10:05:45|26753.13
10:05:46|26754.16
10:05:47|26753.15
10:05:48|26753.91
10:05:49|26753.91
10:05:50|26753.13
10:05:51|26752.25
10:05:52|26753.41
10:05:53|26752.59
10:05:54|26753.77
10:05:55|26752.85
10:05:56|26752.85
10:05:57|26752.85
10:05:58|26752.74
10:05:59|26752.74
10:06:00|26752.64
10:06:01|26751.45
10:06:02|26751.52
10:06:03|26752.72
10:06:04|26752.31
10:06:05|26752.12
10:06:06|26751.91
10:06:07|26752.73
10:06:08|26752.72
10:06:09|26751.16
10:06:10|26751.54
10:06:11|26751.64
10:06:12|26752.4
10:06:13|26751.32
10:06:14|26753.31
10:06:16|26753.68
10:06:17|26753.54
10:06:18|26753.54
10:06:18|26753.54
10:06:20|26754.
10:06:20|26754.18
10:06:22|26754.17
10:06:23|26754.16
10:06:25|26753.49
10:06:25|26753.49
10:06:27|26752.97
10:06:28|26754.06
10:06:29|26753.96
10:06:30|26753.18
10:06:31|26752.85
10:06:32|26754.29
10:06:33|26753.98
10:06:34|26752.84
10:06:35|26752.71
10:06:36|26752.28
10:06:37|26752.12
10:06:38|26752.93
10:06:39|26751.75
10:06:40|26752.01
10:06:41|26751.56
10:06:42|26751.52
10:06:43|26751.61
10:06:44|26751.55
10:06:45|26750.94
10:06:46|26750.51
10:06:47|26750.51
10:06:48|26750.17
10:06:49|26750.51
10:06:50|26749.77
10:06:51|26749.72
10:06:52|26750.39
10:06:53|26751.09
10:06:54|26751.81
10:06:55|26751.43
10:06:57|26751.43
10:06:57|26751.27
10:06:59|26751.59
10:06:59|26751.16
10:07:00|26751.16
10:07:02|26751.16
10:07:02|26750.86
10:07:03|26750.42
10:07:04|26750.57
10:07:06|26750.89
10:07:07|26750.59
10:07:08|26750.5
10:07:08|26750.8
10:07:10|26750.94
10:07:10|26751.76
10:07:12|26751.76
10:07:13|26751.67
10:07:14|26751.93
10:07:15|26751.8
10:07:16|26750.57
10:07:18|26751.59
10:07:18|26751.59
10:07:19|26751.59
10:07:21|26751.59
10:07:22|26751.59
10:07:23|26751.59
10:07:23|26751.59
10:07:25|26751.59
10:07:26|26752.21
10:07:26|26750.58
10:07:27|26750.29
10:07:29|26750.52
10:07:29|26751.45
10:07:31|26751.45
10:07:31|26751.45
10:07:33|26751.98
10:07:34|26751.98
10:07:35|26751.82
10:07:36|26751.75
10:07:37|26751.17
10:07:38|26751.62
10:07:39|26751.62
10:07:40|26751.72
10:07:41|26751.72
10:07:41|26751.25
10:07:42|26752.
10:07:43|26752.08
10:07:45|26752.01
10:07:46|26752.3
10:07:47|26752.3
10:07:48|26752.08
10:07:49|26752.59
10:07:49|26752.59
10:07:51|26752.59
10:07:52|26752.08
10:07:53|26752.05
10:07:54|26752.14
10:07:55|26751.76
10:07:56|26751.62
10:07:57|26751.62
10:07:58|26751.62
10:07:59|26750.91
10:07:59|26752.16
10:08:02|26754.56
10:08:02|26754.95
10:08:03|26752.51
10:08:04|26752.89
10:08:05|26752.89
10:08:06|26751.72
10:08:07|26753.54
10:08:08|26753.75
10:08:09|26753.97
10:08:10|26753.35
10:08:11|26753.55
10:08:13|26753.04
10:08:13|26753.61
10:08:15|26753.74
10:08:16|26753.67
10:08:17|26753.74
10:08:18|26753.4
10:08:19|26753.4
10:08:20|26753.4
10:08:21|26753.34
10:08:22|26753.34
10:08:23|26753.34
10:08:24|26753.41
10:08:25|26753.54
10:08:26|26753.42
10:08:27|26753.03
10:08:28|26753.
10:08:29|26753.18
10:08:30|26751.66
10:08:31|26751.4
10:08:32|26753.03
10:08:33|26752.65
10:08:34|26752.74
10:08:35|26753.09
10:08:36|26753.41
10:08:37|26753.82
10:08:38|26753.82
10:08:39|26754.2
10:08:40|26754.2
10:08:41|26753.93
10:08:42|26753.93
10:08:43|26755.32
10:08:45|26755.13
10:08:45|26757.66
10:08:46|26758.02
10:08:48|26758.75
10:08:48|26758.1
10:08:49|26758.25
10:08:51|26757.6
10:08:51|26757.6
10:08:53|26757.99
10:08:53|26757.99
10:08:54|26758.05
10:08:55|26758.05
10:08:56|26758.05
10:08:57|26758.05
10:08:59|26756.65
10:09:00|26755.99
10:09:00|26756.01
10:09:02|26754.38
10:09:03|26756.45
10:09:03|26754.95
10:09:05|26755.68
10:09:05|26755.66
10:09:07|26755.66
10:09:07|26755.67
10:09:09|26755.67
10:09:10|26755.71
10:09:11|26755.03
10:09:13|26755.68
10:09:13|26755.83
10:09:14|26755.3
10:09:15|26755.44
10:09:17|26755.14
10:09:18|26755.03
10:09:19|26755.26
10:09:20|26755.29
10:09:21|26754.88
10:09:21|26754.85
10:09:23|26755.36
10:09:24|26755.52
10:09:25|26755.52
10:09:26|26754.69
10:09:27|26754.69
10:09:28|26755.43
10:09:29|26755.43
10:09:30|26755.
10:09:32|26754.72
10:09:33|26754.
10:09:33|26753.92
10:09:34|26754.58
10:09:35|26754.01
10:09:37|26754.18
10:09:37|26754.53
10:09:38|26754.26
10:09:40|26754.32
10:09:41|26754.99
10:09:42|26754.27
10:09:43|26754.88
10:09:44|26755.7
10:09:45|26755.6
10:09:46|26756.02
10:09:47|26756.58
10:09:48|26755.95
10:09:49|26756.15
10:09:50|26756.56
10:09:51|26756.56
10:09:52|26756.68
10:09:53|26756.68
10:09:54|26756.68
10:09:55|26756.68
10:09:56|26756.03
10:09:57|26756.03
10:09:58|26756.03
10:09:59|26755.04
10:10:00|26755.08
10:10:01|26754.
10:10:02|26754.51
10:10:03|26754.07
10:10:04|26752.32
10:10:05|26753.55
10:10:06|26754.25
10:10:07|26753.76
10:10:08|26753.9
10:10:10|26753.9
10:10:10|26753.9
10:10:11|26753.9
10:10:12|26754.6
10:10:13|26752.88
10:10:14|26754.04
10:10:15|26753.56
10:10:16|26753.56
10:10:18|26753.56
10:10:19|26753.01
10:10:21|26752.81
10:10:22|26753.73
10:10:23|26754.14
10:10:23|26754.24
10:10:24|26754.32
10:10:26|26754.32
10:10:27|26755.1
10:10:28|26754.75
10:10:29|26754.75
10:10:30|26754.75
10:10:31|26753.19
10:10:32|26753.78
10:10:33|26752.46
10:10:34|26753.3
10:10:35|26753.69
10:10:37|26753.54
10:10:37|26753.69
10:10:38|26754.75
10:10:39|26754.52
10:10:40|26754.12
10:10:41|26754.12
10:10:43|26753.99
10:10:43|26753.99
10:10:44|26754.35
10:10:45|26754.21
10:10:46|26754.21
10:10:47|26754.21
10:10:49|26754.21
10:10:50|26754.21
10:10:51|26754.21
10:10:51|26754.11
10:10:52|26754.27
10:10:54|26754.27
10:10:55|26754.6
10:10:56|26754.6
10:10:57|26754.6
10:10:58|26754.6
10:10:59|26753.95
10:11:00|26753.95
10:11:01|26753.95
10:11:02|26753.95
10:11:03|26753.15
10:11:04|26752.85
10:11:05|26752.85
10:11:06|26752.57
10:11:07|26753.63
10:11:08|26753.6
10:11:09|26753.6
10:11:10|26753.6
10:11:11|26753.6
10:11:12|26753.6
10:11:13|26754.54
10:11:14|26754.53
10:11:15|26754.43
10:11:16|26754.43
10:11:17|26754.06
10:11:18|26753.9
10:11:20|26753.9
10:11:20|26753.9
10:11:22|26753.83
10:11:22|26753.91
10:11:24|26753.6
10:11:24|26753.85
10:11:26|26754.05
10:11:27|26753.22
10:11:27|26754.3
10:11:28|26754.74
10:11:30|26754.74
10:11:30|26754.5
10:11:32|26754.73
10:11:33|26755.23
10:11:33|26755.23
10:11:35|26755.03
10:11:36|26755.03
10:11:36|26753.92
10:11:37|26754.25
10:11:39|26754.25
10:11:40|26754.25
10:11:41|26755.87
10:11:41|26755.87
10:11:43|26755.69
10:11:44|26755.16
10:11:45|26753.37
10:11:46|26753.92
10:11:47|26753.92
10:11:48|26754.05
10:11:49|26753.66
10:11:50|26754.57
10:11:51|26752.61
10:11:52|26752.73
10:11:53|26751.37
10:11:54|26750.98
10:11:55|26752.5
10:11:56|26752.18
10:11:57|26751.95
10:11:58|26752.26
10:11:59|26754.6
10:12:00|26754.74
10:12:01|26756.57
10:12:02|26756.04
10:12:03|26757.36
10:12:04|26757.41
10:12:05|26756.63
10:12:06|26756.45
10:12:07|26756.91
10:12:08|26756.91
10:12:09|26756.91
10:12:10|26756.83
10:12:11|26757.28
10:12:12|26757.44
10:12:13|26756.16
10:12:14|26756.75
10:12:15|26756.75
10:12:17|26757.8
10:12:18|26758.91
10:12:18|26758.77
10:12:20|26758.94
10:12:20|26758.63
10:12:22|26762.19
10:12:23|26762.52
10:12:24|26762.62
10:12:25|26762.46
10:12:26|26766.88
10:12:28|26766.66
10:12:28|26767.33
10:12:29|26768.04
10:12:30|26767.9
10:12:31|26768.67
10:12:32|26768.49
10:12:33|26768.14
10:12:34|26768.
10:12:35|26768.96
10:12:36|26769.
10:12:37|26768.92
10:12:38|26768.63
10:12:39|26770.93
10:12:40|26771.27
10:12:41|26770.8
10:12:42|26770.24
10:12:44|26770.52
10:12:44|26770.52
10:12:45|26771.49
10:12:46|26770.65
10:12:47|26773.44
10:12:49|26773.12
10:12:50|26772.91
10:12:51|26772.24
10:12:52|26772.03
10:12:53|26770.7
10:12:54|26770.8
10:12:55|26771.36
10:12:56|26770.21
10:12:57|26768.86
10:12:58|26769.1
10:12:59|26767.94
10:13:00|26769.
10:13:01|26769.01
10:13:02|26768.98
10:13:03|26768.94
10:13:04|26768.03
10:13:05|26767.86
10:13:06|26767.
10:13:07|26767.
10:13:08|26767.
10:13:09|26767.
10:13:10|26768.
10:13:11|26768.85
10:13:12|26767.88
10:13:13|26768.57
10:13:14|26768.57
10:13:15|26767.96
10:13:16|26768.51
10:13:17|26767.56
10:13:18|26766.55
10:13:19|26765.74
10:13:21|26766.41
10:13:21|26766.41
10:13:22|26766.41
10:13:23|26765.94
10:13:24|26765.99
10:13:25|26765.81
10:13:27|26765.64
10:13:28|26767.
10:13:29|26768.59
10:13:29|26769.39
10:13:30|26769.2
10:13:31|26770.61
10:13:32|26770.02
10:13:33|26770.61
10:13:35|26770.
10:13:35|26770.62
10:13:37|26770.62
10:13:37|26770.
10:13:39|26768.98
10:13:39|26769.
10:13:41|26769.33
10:13:42|26770.1
10:13:43|26769.44
10:13:44|26768.86
10:13:45|26768.86
10:13:46|26770.
10:13:47|26768.6
10:13:48|26769.19
10:13:49|26770.04
10:13:50|26770.04
10:13:51|26769.
10:13:52|26768.82
10:13:53|26767.69
10:13:54|26767.52
10:13:55|26767.6
10:13:56|26767.6
10:13:57|26767.6
10:13:58|26767.21
10:13:59|26767.21
10:14:00|26767.
10:14:01|26766.83
10:14:02|26767.59
10:14:03|26768.
10:14:05|26767.73
10:14:05|26768.65
10:14:06|26768.65
10:14:07|26768.65
10:14:08|26768.
10:14:10|26766.39
10:14:10|26766.46
10:14:11|26765.62
10:14:12|26766.5
10:14:13|26767.78
10:14:15|26766.95
10:14:15|26767.28
10:14:16|26766.97
10:14:18|26767.31
10:14:18|26767.31
10:14:19|26767.31
10:14:21|26765.
10:14:22|26766.88
10:14:23|26766.6
10:14:24|26766.47
10:14:25|26766.47
10:14:26|26767.89
10:14:27|26767.18
10:14:28|26767.18
10:14:29|26767.05
10:14:31|26766.88
10:14:32|26766.88
10:14:32|26766.88
10:14:33|26765.68
10:14:34|26766.72
10:14:35|26765.91
10:14:36|26765.91
10:14:37|26765.81
10:14:38|26765.81
10:14:39|26766.59
10:14:40|26765.39
10:14:41|26764.82
10:14:42|26763.06
10:14:43|26760.9
10:14:44|26759.28
10:14:45|26759.23
10:14:47|26759.14
10:14:47|26759.29
10:14:48|26758.96
10:14:49|26758.95
10:14:50|26757.45
10:14:51|26757.61
10:14:52|26758.24
10:14:53|26758.16
10:14:54|26758.53
10:14:56|26757.08
10:14:56|26758.03
10:14:57|26758.03
10:14:58|26757.57
10:14:59|26757.52
10:15:00|26757.29
10:15:01|26756.16
10:15:03|26756.65
10:15:04|26756.28
10:15:05|26756.08
10:15:06|26756.75
10:15:07|26756.75
10:15:08|26756.19
10:15:09|26757.24
10:15:10|26757.08
10:15:11|26757.35
10:15:12|26759.01
10:15:13|26759.76
10:15:14|26760.35
10:15:15|26760.34
10:15:16|26759.86
10:15:17|26759.88
10:15:18|26759.91
10:15:19|26760.11
10:15:20|26760.38
10:15:21|26759.9
10:15:22|26759.83
10:15:23|26760.56
10:15:25|26760.71
10:15:26|26760.64
10:15:27|26761.08
10:15:28|26760.84
10:15:29|26760.83
10:15:29|26760.99
10:15:30|26760.99
10:15:32|26760.99
10:15:33|26761.04
10:15:34|26761.05
10:15:35|26761.05
10:15:36|26761.12
10:15:37|26760.87
10:15:38|26760.73
10:15:39|26760.73
10:15:40|26761.76
10:15:41|26761.76
10:15:42|26761.04
10:15:43|26761.04
10:15:44|26761.49
10:15:45|26761.08
10:15:46|26762.64
10:15:47|26762.53
10:15:48|26762.28
10:15:49|26762.28
10:15:50|26762.41
10:15:52|26761.61
10:15:52|26762.58
10:15:53|26761.44
10:15:54|26761.44
10:15:55|26762.31
10:15:57|26762.56
10:15:57|26762.87
10:15:58|26763.02
10:15:59|26762.92
10:16:01|26762.92
10:16:01|26762.92
10:16:03|26763.38
10:16:03|26766.02
10:16:04|26766.21
10:16:06|26765.99
10:16:06|26767.76
10:16:08|26768.65
10:16:09|26770.23
10:16:10|26769.
10:16:11|26768.14
10:16:12|26769.74
10:16:13|26769.8
10:16:14|26770.23
10:16:15|26771.47
10:16:16|26771.37
10:16:17|26771.
10:16:17|26773.
10:16:18|26773.12
10:16:20|26772.01
10:16:21|26772.35
10:16:22|26771.93
10:16:23|26772.86
10:16:25|26772.49
10:16:26|26772.33
10:16:26|26772.37
10:16:28|26771.84
10:16:29|26772.19
10:16:30|26772.16
10:16:31|26772.08
10:16:32|26772.1
10:16:33|26771.69
10:16:34|26771.79
10:16:35|26771.95
10:16:37|26769.96
10:16:37|26767.85
10:16:38|26767.11
10:16:39|26767.55
10:16:41|26769.7
10:16:41|26769.85
10:16:43|26770.23
10:16:44|26770.77
10:16:44|26770.77
10:16:45|26771.23
10:16:47|26771.23
10:16:47|26771.55
10:16:48|26771.
10:16:49|26771.
10:16:51|26771.
10:16:52|26770.59
10:16:53|26771.
10:16:55|26770.06
10:16:55|26769.26
10:16:57|26769.97
10:16:58|26770.25
10:16:58|26770.5
10:16:59|26770.5
10:17:01|26769.66
10:17:01|26771.57
10:17:03|26771.82
10:17:03|26771.85
10:17:04|26772.17
10:17:05|26771.85
10:17:07|26771.85
10:17:07|26772.44
10:17:08|26771.37
10:17:10|26772.57
10:17:11|26772.19
10:17:11|26771.99
10:17:12|26772.19
10:17:13|26771.
10:17:14|26772.54
10:17:15|26771.27
10:17:16|26771.27
10:17:17|26771.73
10:17:19|26771.
10:17:20|26771.
10:17:20|26771.
10:17:22|26770.94
10:17:23|26771.
10:17:24|26771.
10:17:25|26770.59
10:17:26|26770.59
10:17:29|26770.09
10:17:29|26770.71
10:17:31|26770.67
10:17:32|26770.84
10:17:33|26770.96
10:17:34|26770.73
10:17:35|26768.69
10:17:36|26769.59
10:17:37|26768.97
10:17:38|26769.68
10:17:39|26769.1
10:17:40|26769.22
10:17:41|26769.24
10:17:42|26768.97
10:17:43|26768.97
10:17:44|26769.03
10:17:45|26767.08
10:17:46|26767.74
10:17:47|26765.97
10:17:48|26766.13
10:17:49|26766.16
10:17:50|26766.2
10:17:52|26767.73
10:17:53|26767.56
10:17:54|26767.94
10:17:55|26768.2
10:17:56|26768.1
10:17:56|26768.1
10:17:58|26768.17
10:17:58|26768.17
10:17:59|26768.17
10:18:00|26769.05
10:18:02|26769.05
10:18:03|26769.05
10:18:03|26769.32
10:18:05|26769.32
10:18:05|26768.88
10:18:07|26768.58
10:18:07|26768.58
10:18:09|26768.58
10:18:10|26767.25
10:18:10|26767.39
10:18:11|26767.78
10:18:12|26767.66
10:18:14|26767.66
10:18:14|26766.99
10:18:15|26766.99
10:18:16|26767.22
10:18:17|26766.75
10:18:18|26766.64
10:18:20|26766.62
10:18:20|26766.62
10:18:22|26767.34
10:18:22|26768.
10:18:23|26768.
10:18:24|26767.47
10:18:26|26766.61
10:18:27|26767.
10:18:28|26767.95
10:18:29|26766.98
10:18:30|26766.41
10:18:31|26766.41
10:18:32|26767.
10:18:33|26766.55
10:18:34|26766.61
10:18:35|26766.62
10:18:36|26766.54
10:18:37|26761.54
10:18:38|26759.73
10:18:39|26760.27
10:18:40|26759.73
10:18:41|26758.51
10:18:42|26757.89
10:18:43|26758.22
10:18:44|26757.86
10:18:45|26757.41
10:18:46|26757.59
10:18:47|26754.25
10:18:48|26753.79
10:18:49|26752.37
10:18:50|26752.37
10:18:51|26752.38
10:18:52|26753.23
10:18:53|26753.24
10:18:54|26754.02
10:18:55|26753.6
10:18:56|26753.41
10:18:58|26753.62
10:18:58|26753.62
10:18:59|26756.48
10:19:00|26756.6
10:19:01|26755.73
10:19:02|26757.35
10:19:03|26758.34
10:19:04|26758.94
10:19:05|26759.05
10:19:06|26759.76
10:19:07|26760.73
10:19:08|26759.46
10:19:09|26761.
10:19:10|26761.
10:19:11|26761.85
10:19:12|26761.86
10:19:13|26760.59
10:19:14|26761.78
10:19:16|26761.34
10:19:16|26760.73
10:19:17|26760.57
10:19:18|26761.25
10:19:19|26761.25
10:19:21|26761.25
10:19:22|26761.25
10:19:23|26761.25
10:19:24|26761.25
10:19:24|26761.41
10:19:26|26760.78
10:19:27|26760.83
10:19:28|26761.34
10:19:30|26761.25
10:19:30|26760.35
10:19:32|26760.83
10:19:33|26762.26
10:19:33|26762.26
10:19:34|26761.97
10:19:35|26761.59
10:19:36|26760.77
10:19:38|26761.48
10:19:39|26760.77
10:19:40|26761.41
10:19:41|26761.72
10:19:42|26761.21
10:19:43|26761.11
10:19:44|26761.11
10:19:45|26760.86
10:19:46|26761.38
10:19:47|26761.88
10:19:48|26760.
10:19:49|26760.47
10:19:50|26758.62
10:19:51|26757.64
10:19:52|26756.8
10:19:53|26756.29
10:19:55|26756.28
10:19:55|26755.96
10:19:56|26756.63
10:19:58|26756.63
10:19:59|26756.09
10:20:00|26756.72
10:20:00|26756.74
10:20:02|26756.74
10:20:02|26757.31
10:20:04|26757.71
10:20:04|26757.8
10:20:06|26757.67
10:20:07|26760.3
10:20:08|26760.08
10:20:09|26760.31
10:20:10|26760.82
10:20:11|26760.15
10:20:12|26760.45
10:20:13|26760.54
10:20:14|26760.5
10:20:15|26761.35
10:20:15|26761.47
10:20:17|26760.98
10:20:17|26760.98
10:20:18|26760.87
10:20:20|26760.81
10:20:21|26760.64
10:20:22|26760.64
10:20:22|26761.57
10:20:24|26761.75
10:20:25|26761.87
10:20:25|26764.01
10:20:27|26765.24
10:20:28|26765.24
10:20:30|26765.24
10:20:31|26765.54
10:20:31|26765.
10:20:33|26765.24
10:20:34|26764.42
10:20:35|26764.42
10:20:36|26764.59
10:20:37|26764.59
10:20:38|26763.77
10:20:39|26763.77
10:20:40|26766.64
10:20:41|26766.28
10:20:42|26766.28
10:20:44|26765.58
10:20:45|26766.11
10:20:45|26767.
10:20:47|26766.37
10:20:48|26766.37
10:20:48|26766.12
10:20:49|26766.01
10:20:51|26766.01
10:20:51|26766.19
10:20:53|26767.
10:20:54|26767.
10:20:55|26766.12
10:20:55|26766.58
10:20:57|26766.11
10:20:58|26766.11
10:20:58|26766.06
10:20:59|26766.88
10:21:01|26766.55
10:21:01|26767.04
10:21:02|26767.04
10:21:03|26766.7
10:21:04|26766.7
10:21:05|26766.83
10:21:06|26767.23
10:21:07|26769.17
10:21:08|26768.19
10:21:09|26769.43
10:21:11|26768.77
10:21:11|26768.9
10:21:13|26769.
10:21:14|26769.93
10:21:15|26770.13
10:21:16|26770.36
10:21:17|26771.24
10:21:18|26771.12
10:21:19|26771.12
10:21:20|26772.15
10:21:21|26772.
10:21:22|26772.39
10:21:23|26772.28
10:21:24|26771.88
10:21:25|26772.21
10:21:26|26771.97
10:21:27|26771.97
10:21:29|26772.25
10:21:29|26771.86
10:21:31|26773.19
10:21:31|26773.29
10:21:33|26773.88
10:21:34|26773.07
10:21:35|26773.23
10:21:36|26773.88
10:21:37|26772.89
10:21:37|26773.36
10:21:40|26773.58
10:21:40|26772.45
10:21:41|26772.98
10:21:42|26773.41
10:21:43|26773.44
10:21:45|26773.44
10:21:45|26773.44
10:21:47|26773.29
10:21:48|26773.29
10:21:49|26770.84
10:21:49|26771.53
10:21:51|26772.19
10:21:51|26771.77
10:21:53|26771.36
10:21:54|26771.58
10:21:55|26772.1
10:21:55|26771.84
10:21:57|26771.75
10:21:58|26772.
10:21:59|26771.32
10:22:00|26771.32
10:22:00|26772.
10:22:02|26773.44
10:22:03|26772.94
10:22:04|26771.59
10:22:05|26771.35
10:22:06|26771.
10:22:07|26770.24
10:22:08|26773.59
10:22:09|26772.86
10:22:10|26773.35
10:22:11|26773.35
10:22:13|26772.87
10:22:13|26772.86
10:22:14|26772.
10:22:15|26772.55
10:22:16|26772.55
10:22:17|26771.99
10:22:18|26770.63
10:22:19|26770.96
10:22:20|26770.16
10:22:21|26769.56
10:22:22|26769.15
10:22:23|26769.13
10:22:24|26769.38
10:22:25|26769.87
10:22:26|26769.07
10:22:27|26771.66
10:22:28|26771.87
10:22:30|26772.51
10:22:31|26772.28
10:22:32|26772.
10:22:33|26772.46
10:22:35|26772.09
10:22:36|26772.15
10:22:36|26772.71
10:22:38|26772.13
10:22:38|26772.13
10:22:40|26772.2
10:22:41|26771.56
10:22:41|26772.31
10:22:42|26772.64
10:22:43|26772.32
10:22:44|26773.12
10:22:46|26773.34
10:22:46|26774.03
10:22:47|26775.07
10:22:48|26774.
10:22:49|26774.
10:22:51|26774.
10:22:52|26773.26
10:22:53|26772.76
10:22:54|26772.15
10:22:55|26772.44
10:22:56|26772.12
10:22:57|26772.53
10:22:58|26772.53
10:22:59|26772.53
10:23:00|26773.
10:23:01|26773.75
10:23:02|26772.73
10:23:03|26772.28
10:23:04|26772.56
10:23:05|26772.3
10:23:06|26771.82
10:23:07|26771.88
10:23:08|26772.56
10:23:09|26770.98
10:23:10|26772.
10:23:11|26771.64
10:23:12|26771.67
10:23:13|26771.31
10:23:14|26771.32
10:23:15|26771.32
10:23:16|26770.99
10:23:17|26771.34
10:23:19|26771.34
10:23:19|26771.34
10:23:20|26771.34
10:23:21|26772.37
10:23:22|26772.02
10:23:23|26773.08
10:23:24|26772.98
10:23:26|26772.
10:23:27|26772.53
10:23:28|26771.76
10:23:28|26772.61
10:23:30|26771.96
10:23:31|26772.67
10:23:32|26772.67
10:23:33|26772.33
10:23:34|26772.58
10:23:35|26772.97
10:23:36|26773.41
10:23:37|26773.85
10:23:38|26774.09
10:23:39|26774.27
10:23:40|26774.43
10:23:41|26774.3
10:23:42|26774.13
10:23:43|26774.93
10:23:44|26774.93
10:23:45|26775.03
10:23:46|26774.02
10:23:47|26774.95
10:23:48|26775.29
10:23:49|26775.29
10:23:50|26775.29
10:23:52|26775.06
10:23:53|26775.12
10:23:54|26775.45
10:23:55|26776.01
10:23:56|26775.45
10:23:57|26774.32
10:23:58|26774.32
10:23:59|26774.51
10:24:00|26776.39
10:24:02|26775.55
10:24:03|26775.55
10:24:03|26776.2
10:24:04|26776.55
10:24:06|26777.76
10:24:07|26777.52
10:24:07|26777.04
10:24:09|26778.
10:24:09|26777.97
10:24:10|26778.03
10:24:11|26776.
10:24:13|26775.97
10:24:14|26776.45
10:24:15|26776.44
10:24:16|26777.04
10:24:17|26776.92
10:24:18|26776.39
10:24:19|26776.52
10:24:20|26775.92
10:24:21|26775.93
10:24:22|26776.37
10:24:23|26776.07
10:24:24|26775.91
10:24:25|26775.86
10:24:26|26776.15
10:24:27|26775.76
10:24:28|26777.36
10:24:29|26776.97
10:24:30|26776.86
10:24:32|26775.83
10:24:32|26776.94
10:24:34|26775.99
10:24:34|26777.
10:24:36|26775.97
10:24:37|26775.95
10:24:38|26776.16
10:24:39|26776.96
10:24:39|26776.45
10:24:41|26777.3
10:24:42|26777.14
10:24:43|26777.71
10:24:44|26777.71
10:24:45|26777.12
10:24:46|26777.12
10:24:47|26780.52
10:24:48|26780.51
10:24:49|26780.74
10:24:49|26780.68
10:24:51|26780.39
10:24:51|26780.94
10:24:52|26779.59
10:24:54|26779.59
10:24:54|26780.31
10:24:56|26780.8
10:24:56|26780.69
10:24:58|26780.69
10:24:59|26780.76
10:24:59|26780.44
10:25:00|26780.49
10:25:01|26779.91
10:25:03|26780.39
10:25:03|26780.
10:25:04|26779.77
10:25:05|26779.33
10:25:07|26780.1
10:25:07|26779.67
10:25:08|26779.67
10:25:10|26780.04
10:25:11|26779.78
10:25:12|26780.09
10:25:13|26780.44
10:25:14|26780.03
10:25:15|26779.14
10:25:15|26779.95
10:25:17|26780.1
10:25:18|26780.7
10:25:19|26780.15
10:25:19|26779.32
10:25:20|26779.51
10:25:21|26780.86
10:25:23|26780.38
10:25:24|26780.38
10:25:24|26780.88
10:25:26|26780.88
10:25:27|26780.
10:25:28|26779.
10:25:29|26778.92
10:25:30|26779.18
10:25:31|26779.45
10:25:32|26779.78
10:25:33|26779.
10:25:34|26779.66
10:25:35|26779.57
10:25:36|26778.92
10:25:37|26779.31
10:25:38|26780.
10:25:39|26780.
10:25:40|26780.2
10:25:41|26780.2
10:25:42|26780.14
10:25:44|26779.14
10:25:45|26779.76
10:25:45|26778.96
10:25:47|26778.37
10:25:48|26778.88
10:25:49|26778.88
10:25:50|26780.
10:25:51|26779.02
10:25:52|26780.
10:25:53|26779.86
10:25:54|26780.31
10:25:55|26780.3
10:25:56|26780.59
10:25:57|26779.
10:25:58|26780.59
10:25:59|26779.
10:26:00|26779.73
10:26:01|26779.05
10:26:02|26779.48
10:26:03|26779.88
10:26:04|26779.11
10:26:05|26780.
10:26:06|26779.49
10:26:07|26779.69
10:26:08|26779.69
10:26:10|26779.51
10:26:10|26779.44
10:26:11|26779.26
10:26:12|26779.62
10:26:14|26780.
10:26:14|26779.22
10:26:15|26779.98
10:26:16|26779.62
10:26:17|26779.35
10:26:18|26779.23
10:26:19|26779.11
10:26:20|26779.11
10:26:21|26778.59
10:26:22|26779.11
10:26:23|26779.11
10:26:24|26779.58
10:26:26|26779.58
10:26:27|26779.58
10:26:28|26778.37
10:26:29|26778.24
10:26:30|26775.5
10:26:30|26775.3
10:26:32|26775.04
10:26:33|26775.93
10:26:34|26775.93
10:26:35|26775.34
10:26:36|26776.09
10:26:37|26775.62
10:26:39|26775.75
10:26:39|26775.39
10:26:40|26776.
10:26:42|26776.01
10:26:42|26775.47
10:26:43|26775.69
10:26:45|26775.91
10:26:45|26775.91
10:26:46|26775.8
10:26:47|26775.66
10:26:48|26775.77
10:26:50|26776.
10:26:51|26776.78
10:26:51|26775.42
10:26:53|26775.99
10:26:53|26776.33
10:26:54|26775.79
10:26:56|26775.52
10:26:56|26773.31
10:26:58|26773.11
10:26:59|26773.41
10:26:59|26773.23
10:27:01|26774.35
10:27:02|26773.31
10:27:02|26772.45
10:27:03|26773.64
10:27:04|26772.29
10:27:05|26772.59
10:27:07|26772.06
10:27:07|26772.9
10:27:09|26773.7
10:27:10|26772.33
10:27:11|26773.03
10:27:12|26773.3
10:27:12|26773.23
10:27:15|26773.42
10:27:15|26773.59
10:27:16|26773.59
10:27:17|26773.46
10:27:18|26773.46
10:27:19|26773.46
10:27:20|26773.46
10:27:21|26773.46
10:27:22|26773.46
10:27:23|26772.51
10:27:24|26772.34
10:27:25|26772.81
10:27:26|26773.
10:27:27|26772.54
10:27:28|26772.28
10:27:29|26772.41
10:27:30|26772.52
10:27:32|26772.26
10:27:33|26773.01
10:27:34|26772.47
10:27:35|26772.32
10:27:36|26772.32
10:27:37|26773.54
10:27:38|26773.51
10:27:39|26773.5
10:27:40|26773.5
10:27:41|26773.5
10:27:43|26773.5
10:27:44|26771.73
10:27:45|26772.37
10:27:46|26771.59
10:27:47|26771.25
10:27:48|26771.51
10:27:49|26772.
10:27:51|26771.74
10:27:51|26771.5
10:27:53|26772.68
10:27:54|26771.55
10:27:55|26771.55
10:27:55|26771.62
10:27:56|26771.75
10:27:57|26771.75
10:27:59|26770.45
10:28:00|26771.53
10:28:01|26771.53
10:28:02|26770.89
10:28:03|26771.39
10:28:04|26772.45
10:28:05|26772.51
10:28:06|26772.39
10:28:07|26772.11
10:28:08|26772.11
10:28:09|26771.96
10:28:10|26772.24
10:28:11|26771.87
10:28:12|26771.87
10:28:13|26772.61
10:28:14|26772.14
10:28:15|26772.23
10:28:16|26772.23
10:28:17|26771.87
10:28:18|26770.62
10:28:19|26771.08
10:28:20|26772.72
10:28:21|26773.01
10:28:22|26772.74
10:28:23|26772.84
10:28:24|26772.32
10:28:25|26772.55
10:28:26|26772.67
10:28:27|26772.46
10:28:28|26772.39
10:28:29|26771.87
10:28:30|26771.87
10:28:31|26772.11
10:28:32|26771.88
10:28:33|26771.53
10:28:35|26771.4
10:28:37|26772.83
10:28:38|26772.7
10:28:39|26771.
10:28:40|26771.63
10:28:41|26768.54
10:28:41|26769.35
10:28:43|26769.35
10:28:44|26770.23
10:28:45|26770.24
10:28:46|26770.17
10:28:47|26770.17
10:28:48|26769.28
10:28:49|26769.28
10:28:50|26770.7
10:28:51|26770.7
10:28:52|26769.2
10:28:53|26769.66
10:28:54|26769.49
10:28:55|26769.51
10:28:56|26769.51
10:28:57|26769.51
10:28:57|26766.89
10:28:59|26765.94
10:29:00|26764.33
10:29:01|26763.4
10:29:02|26762.52
10:29:03|26762.64
10:29:03|26762.95
10:29:05|26763.6
10:29:06|26762.76
10:29:07|26762.33
10:29:08|26762.67
10:29:09|26762.
10:29:10|26762.51
10:29:11|26762.22
10:29:12|26762.
10:29:13|26761.9
10:29:14|26761.98
10:29:15|26764.11
10:29:16|26764.7
10:29:17|26764.17
10:29:18|26764.51
10:29:19|26764.48
10:29:20|26766.03
10:29:21|26767.31
10:29:22|26766.97
10:29:23|26766.97
10:29:24|26767.29
10:29:25|26767.89
10:29:26|26768.36
10:29:27|26768.65
10:29:28|26768.55
10:29:29|26768.11
10:29:30|26767.33
10:29:31|26768.
10:29:32|26768.3
10:29:33|26768.25
10:29:35|26768.19
10:29:35|26768.19
10:29:37|26768.52
10:29:38|26768.
10:29:39|26768.45
10:29:39|26768.45
10:29:41|26768.65
10:29:42|26768.51
10:29:43|26769.21
10:29:43|26768.65
10:29:44|26768.09
10:29:46|26768.09
10:29:47|26768.
10:29:49|26768.2
10:29:50|26769.01
10:29:51|26768.71
10:29:51|26768.29
10:29:53|26769.19
10:29:53|26769.19
10:29:54|26770.39
10:29:55|26770.52
10:29:57|26770.
10:29:57|26770.07
10:29:59|26770.07
10:29:59|26770.13
10:30:01|26769.12
10:30:01|26769.33
10:30:02|26769.45
10:30:03|26770.88
10:30:05|26774.88
10:30:06|26774.4
10:30:07|26773.21
10:30:08|26772.92
10:30:09|26772.5
10:30:10|26772.88
10:30:11|26772.83
10:30:12|26772.76
10:30:13|26772.38
10:30:13|26772.88
10:30:15|26772.75
10:30:16|26772.74
10:30:16|26772.61
10:30:17|26771.74
10:30:19|26771.93
10:30:20|26771.85
10:30:21|26772.69
10:30:22|26772.41
10:30:23|26771.99
10:30:24|26772.
10:30:24|26772.
10:30:26|26772.28
10:30:27|26772.97
10:30:27|26773.37
10:30:28|26772.88
10:30:30|26772.49
10:30:31|26771.86
10:30:32|26771.99
10:30:33|26771.85
10:30:34|26771.7
10:30:34|26771.9
10:30:35|26769.66
10:30:37|26769.52
10:30:39|26770.2
10:30:40|26769.74
10:30:40|26770.01
10:30:41|26770.84
10:30:42|26770.46
10:30:43|26770.76
10:30:45|26770.61
10:30:46|26770.46
10:30:46|26770.46
10:30:47|26770.46
10:30:48|26770.99
10:30:50|26771.61
10:30:51|26771.84
10:30:52|26771.78
10:30:53|26772.13
10:30:54|26771.99
10:30:55|26771.86
10:30:56|26771.86
10:30:57|26770.68
10:30:58|26770.51
10:30:59|26770.83
10:31:00|26770.83
10:31:01|26770.64
10:31:02|26771.21
10:31:03|26771.8
10:31:04|26771.44
10:31:05|26772.13
10:31:06|26772.2
10:31:07|26772.57
10:31:08|26772.27
10:31:09|26773.38
10:31:10|26773.1
10:31:11|26772.
10:31:12|26771.83
10:31:13|26771.56
10:31:14|26771.88
10:31:15|26772.5
10:31:16|26772.5
10:31:17|26772.5
10:31:18|26772.5
10:31:19|26772.8
10:31:20|26772.8
10:31:21|26773.93
10:31:22|26774.47
10:31:23|26775.09
10:31:24|26775.3
10:31:25|26774.49
10:31:26|26774.55
10:31:28|26774.83
10:31:28|26774.67
10:31:30|26774.31
10:31:30|26775.19
10:31:31|26774.86
10:31:32|26775.47
10:31:33|26774.39
10:31:34|26775.12
10:31:35|26774.1
10:31:36|26774.
10:31:38|26773.44
10:31:39|26773.08
10:31:40|26772.62
10:31:41|26770.64
10:31:42|26770.48
10:31:43|26770.57
10:31:44|26770.03
10:31:45|26770.29
10:31:46|26771.
10:31:47|26770.91
10:31:48|26770.88
10:31:50|26771.19
10:31:51|26771.19
10:31:51|26771.19
10:31:53|26771.25
10:31:53|26771.25
10:31:54|26770.75
10:31:56|26771.07
10:31:56|26770.94
10:31:57|26770.94
10:31:58|26770.94
10:32:00|26770.85
10:32:00|26772.57
10:32:01|26772.26
10:32:02|26773.46
10:32:03|26774.48
10:32:05|26773.82
10:32:06|26773.56
10:32:06|26773.56
10:32:08|26773.56
10:32:09|26773.56
10:32:09|26773.56
10:32:11|26773.56
10:32:11|26773.94
10:32:12|26773.94
10:32:13|26773.81
10:32:14|26773.82
10:32:15|26773.41
10:32:17|26773.41
10:32:18|26773.14
10:32:18|26773.53
10:32:19|26773.1
10:32:21|26773.
10:32:21|26773.
10:32:23|26773.
10:32:24|26772.97
10:32:25|26772.97
10:32:26|26772.97
10:32:27|26775.64
10:32:28|26776.53
10:32:29|26776.12
10:32:30|26776.02
10:32:31|26775.96
10:32:32|26776.43
10:32:33|26775.6
10:32:34|26776.2
10:32:35|26775.44
10:32:36|26775.77
10:32:37|26775.07
10:32:38|26775.47
10:32:39|26776.61
10:32:41|26776.06
10:32:42|26776.
10:32:43|26776.
10:32:44|26776.3
10:32:45|26776.41
10:32:46|26776.41
10:32:47|26776.41
10:32:48|26775.82
10:32:49|26776.39
10:32:50|26775.58
10:32:51|26775.36
10:32:52|26775.1
10:32:54|26774.85
10:32:55|26776.
10:32:56|26776.25
10:32:57|26775.93
10:32:57|26775.93
10:32:58|26775.93
10:32:59|26775.93
10:33:00|26775.93
10:33:02|26776.
10:33:03|26776.
10:33:04|26777.
10:33:05|26777.26
10:33:06|26776.
10:33:07|26776.6
10:33:08|26775.69
10:33:09|26775.13
10:33:10|26774.04
10:33:11|26774.97
10:33:12|26775.38
10:33:13|26775.
10:33:14|26775.13
10:33:15|26775.06
10:33:16|26775.45
10:33:17|26774.81
10:33:19|26775.28
10:33:20|26775.58
10:33:20|26775.25
10:33:21|26774.58
10:33:23|26775.
10:33:24|26775.
10:33:24|26775.
10:33:26|26775.96
10:33:27|26777.01
10:33:28|26775.87
10:33:28|26774.78
10:33:30|26775.74
10:33:30|26775.74
10:33:32|26775.18
10:33:32|26774.64
10:33:34|26775.3
10:33:35|26775.44
10:33:36|26774.98
10:33:37|26774.73
10:33:38|26775.28
10:33:39|26775.21
10:33:41|26775.03
10:33:41|26774.01
10:33:42|26774.01
10:33:43|26774.62
10:33:45|26774.3
10:33:46|26774.3
10:33:47|26775.36
10:33:48|26776.24
10:33:49|26776.36
10:33:50|26776.52
10:33:51|26776.84
10:33:52|26777.11
10:33:53|26777.56
10:33:54|26778.03
10:33:55|26777.88
10:33:56|26777.57
10:33:57|26777.31
10:33:59|26777.33
10:33:59|26777.33
10:34:00|26778.09
10:34:01|26778.09
10:34:02|26777.98
10:34:03|26777.7
10:34:04|26777.21
10:34:05|26777.21
10:34:06|26777.21
10:34:07|26777.28
10:34:09|26777.21
10:34:10|26777.21
10:34:10|26777.21
10:34:11|26777.21
10:34:13|26777.28
10:34:13|26777.28
10:34:15|26781.23
10:34:16|26781.53
10:34:16|26781.73
10:34:17|26780.96
10:34:18|26782.27
10:34:20|26780.83
10:34:21|26780.81
10:34:22|26780.99
10:34:22|26781.
10:34:23|26781.22
10:34:25|26781.22
10:34:26|26781.83
10:34:27|26781.83
10:34:28|26783.7
10:34:29|26782.48
10:34:30|26783.13
10:34:31|26784.
10:34:31|26784.64
10:34:32|26783.69
10:34:33|26783.69
10:34:35|26782.98
10:34:36|26785.14
10:34:37|26784.45
10:34:38|26784.4
10:34:39|26785.
10:34:40|26785.11
10:34:41|26785.63
10:34:42|26783.54
10:34:43|26783.75
10:34:44|26783.75
10:34:45|26783.77
10:34:46|26783.78
10:34:47|26784.28
10:34:48|26784.4
10:34:50|26785.38
10:34:50|26784.25
10:34:52|26784.73
10:34:52|26784.86
10:34:53|26784.43
10:34:54|26784.47
10:34:55|26784.64
10:34:56|26784.53
10:34:57|26785.43
10:34:58|26786.
10:34:59|26785.57
10:35:00|26785.44
10:35:02|26784.61
10:35:03|26785.44
10:35:04|26785.57
10:35:05|26785.55
10:35:06|26784.56
10:35:07|26785.02
10:35:08|26784.93
10:35:09|26785.05
10:35:10|26785.05
10:35:11|26784.56
10:35:12|26784.56
10:35:13|26783.53
10:35:14|26782.02
10:35:15|26784.27
10:35:16|26784.82
10:35:17|26784.54
10:35:18|26784.39
10:35:19|26784.
10:35:20|26783.88
10:35:21|26783.88
10:35:22|26783.88
10:35:23|26784.31
10:35:24|26785.27
10:35:25|26785.9
10:35:26|26785.97
10:35:27|26785.77
10:35:28|26785.84
10:35:29|26786.31
10:35:30|26785.63
10:35:31|26785.39
10:35:32|26785.53
10:35:33|26784.6
10:35:34|26783.24
10:35:36|26783.1
10:35:37|26783.13
10:35:37|26784.
10:35:38|26784.
10:35:39|26777.35
10:35:41|26777.43
10:35:43|26777.23
10:35:43|26776.04
10:35:44|26774.96
10:35:45|26776.04
10:35:46|26776.
10:35:47|26775.78
10:35:48|26775.78
10:35:49|26776.62
10:35:50|26776.64
10:35:52|26776.
10:35:52|26774.71
10:35:54|26775.86
10:35:54|26775.84
10:35:56|26775.7
10:35:57|26776.06
10:35:58|26776.32
10:35:59|26776.89
10:36:00|26776.
10:36:01|26775.9
10:36:02|26775.9
10:36:03|26774.95
10:36:04|26776.5
10:36:05|26778.24
10:36:06|26778.63
10:36:08|26778.92
10:36:08|26778.79
10:36:09|26778.22
10:36:10|26777.99
10:36:11|26777.99
10:36:13|26777.99
10:36:14|26778.88
10:36:15|26776.98
10:36:16|26777.29
10:36:17|26774.91
10:36:18|26775.03
10:36:18|26778.68
10:36:20|26778.47
10:36:20|26778.13
10:36:22|26778.15
10:36:23|26777.71
10:36:24|26777.32
10:36:25|26776.85
10:36:26|26777.38
10:36:27|26777.1
10:36:28|26776.76
10:36:29|26777.33
10:36:30|26777.01
10:36:31|26777.41
10:36:32|26775.61
10:36:33|26775.09
10:36:34|26775.88
10:36:35|26775.88
10:36:36|26775.88
10:36:37|26774.95
10:36:38|26774.99
10:36:39|26774.82
10:36:40|26774.67
10:36:41|26774.72
10:36:42|26774.46
10:36:43|26774.25
10:36:44|26775.
10:36:45|26774.63
10:36:46|26775.36
10:36:47|26775.51
10:36:48|26775.95
10:36:49|26775.95
10:36:50|26775.95
10:36:51|26776.31
10:36:52|26775.92
10:36:53|26776.23
10:36:54|26775.86
10:36:55|26776.92
10:36:57|26776.13
10:36:58|26776.13
10:36:58|26776.19
10:37:00|26776.9
10:37:00|26776.46
10:37:01|26776.03
10:37:02|26775.9
10:37:04|26776.38
10:37:04|26776.38
10:37:06|26776.41
10:37:07|26776.12
10:37:08|26776.
10:37:09|26776.57
10:37:10|26776.3
10:37:11|26776.95
10:37:12|26776.95
10:37:13|26776.
10:37:14|26776.13
10:37:15|26776.61
10:37:16|26776.61
10:37:17|26776.61
10:37:18|26776.61
10:37:19|26776.61
10:37:20|26775.91
10:37:21|26776.16
10:37:22|26776.82
10:37:23|26776.82
10:37:24|26776.29
10:37:25|26776.95
10:37:26|26776.95
10:37:27|26778.24
10:37:28|26778.
10:37:29|26777.94
10:37:30|26777.66
10:37:31|26778.14
10:37:32|26778.26
10:37:33|26778.47
10:37:34|26778.
10:37:35|26778.33
10:37:36|26778.71
10:37:37|26778.51
10:37:38|26779.67
10:37:39|26780.03
10:37:40|26780.03
10:37:41|26780.03
10:37:42|26781.71
10:37:43|26780.59
10:37:45|26780.47
10:37:46|26780.55
10:37:47|26780.55
10:37:48|26781.48
10:37:49|26780.91
10:37:50|26781.29
10:37:52|26780.88
10:37:52|26781.85
10:37:53|26781.44
10:37:54|26781.43
10:37:56|26780.15
10:37:56|26780.99
10:37:58|26780.99
10:37:58|26780.43
10:38:00|26780.39
10:38:01|26780.28
10:38:01|26779.94
10:38:02|26780.33
10:38:03|26780.01
10:38:05|26779.83
10:38:06|26780.73
10:38:07|26780.2
10:38:07|26780.34
10:38:09|26780.49
10:38:09|26779.97
10:38:10|26779.97
10:38:11|26780.86
10:38:12|26780.78
10:38:14|26781.
10:38:15|26781.
10:38:16|26781.
10:38:16|26781.
10:38:17|26781.
10:38:19|26781.
10:38:20|26779.54
10:38:21|26779.95
10:38:22|26779.95
10:38:23|26779.67
10:38:24|26779.67
10:38:25|26780.04
10:38:26|26780.04
10:38:27|26780.1
10:38:28|26779.34
10:38:29|26781.16
10:38:30|26781.06
10:38:31|26781.06
10:38:32|26781.25
10:38:33|26781.47
10:38:34|26781.47
10:38:35|26781.23
10:38:36|26781.19
10:38:37|26781.19
10:38:38|26780.88
10:38:39|26780.88
10:38:40|26781.66
10:38:41|26780.78
10:38:42|26780.16
10:38:43|26780.16
10:38:44|26780.16
10:38:46|26780.99
10:38:47|26781.
10:38:48|26781.63
10:38:49|26782.05
10:38:49|26781.95
10:38:51|26782.29
10:38:51|26782.5
10:38:53|26782.52
10:38:54|26782.65
10:38:54|26782.4
10:38:55|26782.52
10:38:57|26782.52
10:38:58|26782.56
10:38:58|26782.89
10:39:00|26782.65
10:39:00|26781.7
10:39:02|26782.39
10:39:02|26782.02
10:39:04|26782.09
10:39:05|26782.09
10:39:06|26781.15
10:39:07|26781.09
10:39:08|26780.97
10:39:09|26780.51
10:39:10|26780.51
10:39:11|26780.51
10:39:12|26780.51
10:39:13|26781.38
10:39:13|26781.38
10:39:15|26780.4
10:39:18|26780.52
10:39:18|26781.42
10:39:19|26782.
10:39:20|26781.79
10:39:21|26781.79
10:39:22|26781.93
10:39:23|26781.93
10:39:24|26782.37
10:39:25|26782.82
10:39:27|26783.06
10:39:27|26782.1
10:39:29|26782.43
10:39:29|26782.43
10:39:30|26782.43
10:39:31|26782.32
10:39:33|26782.32
10:39:33|26782.6
10:39:34|26782.6
10:39:36|26782.96
10:39:37|26782.78
10:39:37|26782.48
10:39:39|26782.48
10:39:39|26781.73
10:39:40|26782.27
10:39:42|26781.22
10:39:42|26781.34
10:39:43|26781.14
10:39:44|26781.15
10:39:46|26781.61
10:39:47|26781.61
10:39:48|26781.61
10:39:49|26781.01
10:39:50|26781.1
10:39:52|26781.61
10:39:53|26781.61
10:39:54|26780.72
10:39:55|26781.18
10:39:56|26781.31
10:39:57|26781.56
10:39:58|26781.56
10:40:00|26781.72
10:40:01|26781.47
10:40:01|26780.76
10:40:03|26781.11
10:40:04|26780.7
10:40:05|26779.64
10:40:06|26779.8
10:40:07|26779.8
10:40:08|26780.18
10:40:09|26780.18
10:40:10|26779.68
10:40:11|26779.91
10:40:12|26779.37
10:40:13|26780.
10:40:14|26779.85
10:40:15|26779.9
10:40:16|26779.42
10:40:17|26779.42
10:40:18|26779.84
10:40:19|26779.82
10:40:20|26779.65
10:40:21|26779.79
10:40:22|26779.77
10:40:23|26779.4
10:40:24|26779.74
10:40:25|26779.57
10:40:26|26779.51
10:40:27|26779.54
10:40:28|26779.07
10:40:29|26779.4
10:40:31|26779.08
10:40:31|26779.13
10:40:32|26778.35
10:40:33|26778.84
10:40:34|26778.53
10:40:35|26779.28
10:40:36|26778.84
10:40:37|26778.53
10:40:38|26778.53
10:40:39|26778.53
10:40:40|26779.
10:40:41|26777.71
10:40:42|26777.91
10:40:43|26778.01
10:40:44|26778.12
10:40:45|26778.13
10:40:47|26776.05
10:40:48|26776.38
10:40:48|26777.49
10:40:50|26778.55
10:40:51|26778.87
10:40:52|26778.91
10:40:52|26779.27
10:40:54|26778.55
10:40:55|26779.27
10:40:56|26779.52
10:40:57|26778.84
10:40:58|26780.16
10:40:59|26779.11
10:41:00|26778.86
10:41:01|26778.98
10:41:02|26778.98
10:41:03|26778.67
10:41:05|26778.98
10:41:06|26778.98
10:41:07|26778.48
10:41:08|26778.24
10:41:08|26777.72
10:41:09|26777.72
10:41:10|26777.72
10:41:11|26777.72
10:41:13|26778.37
10:41:14|26778.63
10:41:15|26778.01
10:41:16|26778.63
10:41:17|26778.63
10:41:18|26778.5
10:41:19|26777.92
10:41:20|26777.92
10:41:21|26777.92
10:41:22|26777.74
10:41:24|26777.88
10:41:24|26778.01
10:41:25|26777.89
10:41:26|26777.89
10:41:27|26777.65
10:41:28|26777.65
10:41:29|26777.65
10:41:30|26777.52
10:41:32|26777.91
10:41:33|26777.78
10:41:34|26777.37
10:41:34|26777.37
10:41:36|26777.37
10:41:37|26777.37
10:41:38|26778.23
10:41:38|26778.59
10:41:40|26778.36
10:41:40|26778.36
10:41:41|26779.99
10:41:43|26779.56
10:41:44|26779.64
10:41:44|26779.63
10:41:45|26781.16
10:41:47|26781.39
10:41:48|26781.6
10:41:49|26781.26
10:41:50|26781.81
10:41:51|26781.32
10:41:52|26781.1
10:41:53|26781.28
10:41:55|26781.66
10:41:55|26781.14
10:41:56|26781.22
10:41:57|26781.31
10:41:59|26781.24
10:42:00|26781.3
10:42:00|26782.08
10:42:02|26781.61
10:42:03|26781.74
10:42:05|26781.68
10:42:05|26781.78
10:42:06|26782.05
10:42:07|26781.65
10:42:08|26781.78
10:42:09|26781.78
10:42:10|26781.78
10:42:11|26781.78
10:42:12|26782.4
10:42:13|26782.4
10:42:14|26781.27
10:42:15|26781.62
10:42:16|26781.08
10:42:17|26781.08
10:42:18|26781.24
10:42:19|26781.66
10:42:20|26781.66
10:42:21|26781.66
10:42:22|26781.66
10:42:23|26781.08
10:42:24|26779.8
10:42:25|26780.9
10:42:26|26781.42
10:42:27|26781.42
10:42:28|26781.19
10:42:29|26780.83
10:42:30|26780.38
10:42:31|26780.42
10:42:32|26780.14
10:42:33|26780.45
10:42:34|26781.
10:42:35|26779.97
10:42:37|26780.61
10:42:37|26779.98
10:42:38|26780.73
10:42:39|26780.98
10:42:40|26780.86
10:42:41|26779.09
10:42:42|26779.4
10:42:43|26779.97
10:42:44|26779.21
10:42:45|26780.
10:42:46|26779.85
10:42:48|26779.9
10:42:49|26780.14
10:42:50|26780.2
10:42:51|26781.24
10:42:52|26780.72
10:42:53|26780.13
10:42:54|26780.13
10:42:55|26781.
10:42:56|26781.
10:42:57|26781.
10:42:58|26780.98
10:42:59|26780.67
10:43:00|26780.54
10:43:01|26780.26
10:43:02|26780.26
10:43:04|26779.98
10:43:05|26780.4
10:43:05|26779.48
10:43:07|26779.46
10:43:07|26778.71
10:43:08|26778.71
10:43:10|26778.71
10:43:10|26778.69
10:43:11|26779.23
10:43:12|26779.64
10:43:13|26778.84
10:43:14|26778.84
10:43:16|26779.02
10:43:16|26779.02
10:43:18|26779.02
10:43:18|26779.02
10:43:19|26779.15
10:43:20|26779.15
10:43:22|26779.15
10:43:22|26779.15
10:43:24|26779.15
10:43:24|26779.27
10:43:26|26779.27
10:43:26|26779.27
10:43:27|26777.96
10:43:28|26777.98
10:43:30|26777.97
10:43:31|26778.87
10:43:32|26777.52
10:43:33|26778.6
10:43:34|26778.03
10:43:35|26778.03
10:43:36|26778.11
10:43:37|26771.55
10:43:38|26771.58
10:43:39|26770.43
10:43:40|26770.98
10:43:41|26770.71
10:43:42|26771.49
10:43:43|26771.12
10:43:44|26766.95
10:43:45|26766.02
10:43:46|26766.33
10:43:47|26766.09
10:43:48|26766.4
10:43:49|26766.67
10:43:51|26764.92
10:43:51|26764.94
10:43:53|26764.75
10:43:54|26764.14
10:43:55|26764.72
10:43:56|26764.71
10:43:57|26764.55
10:43:58|26764.14
10:43:59|26764.38
10:44:00|26764.61
10:44:01|26765.21
10:44:02|26764.79
10:44:03|26764.46
10:44:04|26764.12
10:44:05|26764.41
10:44:06|26764.51
10:44:07|26765.59
10:44:08|26768.07
10:44:09|26767.63
10:44:10|26768.02
10:44:11|26768.15
10:44:12|26768.53
10:44:13|26768.61
10:44:14|26768.36
10:44:15|26769.4
10:44:16|26768.54
10:44:17|26768.39
10:44:18|26768.05
10:44:19|26768.05
10:44:20|26767.91
10:44:21|26768.19
10:44:22|26768.14
10:44:23|26768.
10:44:24|26767.85
10:44:25|26767.95
10:44:26|26768.65
10:44:27|26768.74
10:44:28|26767.93
10:44:29|26768.62
10:44:31|26768.74
10:44:31|26769.07
10:44:33|26769.08
10:44:33|26769.08
10:44:34|26769.46
10:44:36|26769.04
10:44:37|26769.04
10:44:38|26768.44
10:44:38|26768.44
10:44:39|26769.17
10:44:40|26769.72
10:44:41|26769.
10:44:43|26769.
10:44:43|26769.08
10:44:44|26769.
10:44:45|26769.22
10:44:46|26768.58
10:44:47|26768.58
10:44:48|26768.58
10:44:50|26769.46
10:44:51|26769.46
10:44:53|26769.46
10:44:54|26769.46
10:44:54|26769.46
10:44:56|26770.
10:44:57|26769.88
10:44:58|26769.
10:44:59|26767.75
10:45:00|26767.8
10:45:01|26767.8
10:45:02|26768.48
10:45:03|26769.74
10:45:04|26769.85
10:45:05|26769.85
10:45:06|26770.23
10:45:07|26769.85
10:45:08|26770.01
10:45:09|26771.28
10:45:10|26770.86
10:45:11|26770.97
10:45:12|26771.44
10:45:14|26772.13
10:45:14|26771.
10:45:15|26771.86
10:45:16|26772.
10:45:18|26772.
10:45:18|26771.96
10:45:19|26772.01
10:45:21|26771.51
10:45:21|26772.66
10:45:22|26772.66
10:45:24|26772.66
10:45:25|26771.17
10:45:25|26771.17
10:45:26|26772.02
10:45:28|26771.64
10:45:29|26771.79
10:45:30|26772.44
10:45:31|26772.31
10:45:32|26772.34
10:45:33|26774.74
10:45:34|26774.4
10:45:35|26774.16
10:45:36|26774.09
10:45:37|26774.32
10:45:38|26774.56
10:45:39|26774.98
10:45:40|26774.78
10:45:41|26774.93
10:45:42|26774.88
10:45:43|26774.61
10:45:45|26774.61
10:45:45|26774.47
10:45:46|26774.47
10:45:47|26773.83
10:45:48|26774.35
10:45:49|26773.75
10:45:51|26773.3
10:45:52|26773.72
10:45:53|26773.99
10:45:54|26773.99
10:45:55|26774.73
10:45:56|26773.61
10:45:57|26773.96
10:45:58|26773.73
10:45:59|26773.73
10:46:00|26773.48
10:46:02|26772.13
10:46:02|26772.23
10:46:03|26771.82
10:46:04|26771.83
10:46:05|26771.37
10:46:07|26771.83
10:46:07|26771.95
10:46:09|26771.75
10:46:10|26771.75
10:46:11|26772.37
10:46:12|26772.51
10:46:13|26772.86
10:46:14|26772.86
10:46:14|26772.5
10:46:16|26771.67
10:46:16|26772.34
10:46:18|26773.32
10:46:19|26774.
10:46:20|26774.08
10:46:21|26774.08
10:46:22|26774.08
10:46:23|26774.08
10:46:24|26774.08
10:46:25|26772.86
10:46:26|26773.37
10:46:27|26773.
10:46:28|26773.77
10:46:29|26773.16
10:46:30|26773.16
10:46:31|26773.16
10:46:32|26773.16
10:46:33|26772.86
10:46:34|26772.72
10:46:35|26774.14
10:46:36|26774.2
10:46:37|26773.83
10:46:38|26773.83
10:46:39|26774.75
10:46:40|26773.97
10:46:41|26774.37
10:46:42|26774.37
10:46:43|26774.37
10:46:44|26775.18
10:46:45|26775.02
10:46:46|26775.02
10:46:47|26774.95
10:46:48|26774.7
10:46:49|26774.48
10:46:50|26774.97
10:46:51|26775.
10:46:52|26774.12
10:46:53|26774.89
10:46:54|26774.13
10:46:55|26774.7
10:46:56|26775.66
10:46:58|26776.37
10:46:59|26775.8
10:47:00|26775.26
10:47:01|26775.86
10:47:02|26775.36
10:47:03|26773.81
10:47:04|26774.06
10:47:05|26774.49
10:47:06|26774.04
10:47:07|26774.02
10:47:08|26774.46
10:47:09|26774.26
10:47:10|26774.26
10:47:11|26774.54
10:47:12|26774.53
10:47:13|26774.95
10:47:14|26774.26
10:47:16|26774.26
10:47:16|26774.96
10:47:18|26774.96
10:47:19|26774.4
10:47:20|26775.
10:47:21|26775.66
10:47:22|26776.
10:47:23|26775.82
10:47:24|26775.83
10:47:25|26775.82
10:47:26|26775.82
10:47:27|26775.83
10:47:28|26775.82
10:47:29|26775.82
10:47:30|26775.82
10:47:31|26776.52
10:47:32|26776.52
10:47:33|26776.74
10:47:34|26775.95
10:47:35|26775.95
10:47:36|26776.44
10:47:37|26776.
10:47:38|26775.69
10:47:39|26775.84
10:47:40|26776.13
10:47:41|26775.07
10:47:42|26775.19
10:47:43|26775.39
10:47:44|26775.39
10:47:45|26775.39
10:47:46|26775.39
10:47:47|26774.86
10:47:48|26774.86
10:47:49|26774.86
10:47:50|26775.24
10:47:51|26774.8
10:47:53|26774.43
10:47:53|26773.82
10:47:55|26774.11
10:47:56|26774.23
10:47:57|26773.52
10:47:58|26773.52
10:47:58|26773.52
10:48:00|26773.32
10:48:01|26774.48
10:48:01|26775.3
10:48:03|26775.66
10:48:04|26775.43
10:48:05|26775.
10:48:06|26784.68
10:48:07|26785.42
10:48:08|26786.14
10:48:09|26786.84
10:48:11|26785.53
10:48:11|26786.8
10:48:12|26785.71
10:48:13|26785.74
10:48:15|26784.08
10:48:15|26786.
10:48:16|26785.76
10:48:17|26785.07
10:48:19|26786.
10:48:20|26787.76
10:48:21|26786.11
10:48:22|26786.86
10:48:23|26785.86
10:48:24|26786.01
10:48:25|26786.02
10:48:27|26786.04
10:48:27|26784.44
10:48:28|26785.77
10:48:29|26785.9
10:48:30|26785.81
10:48:31|26785.41
10:48:32|26785.83
10:48:33|26785.
10:48:34|26785.77
10:48:35|26785.09
10:48:36|26784.3
10:48:37|26783.5
10:48:38|26784.04
10:48:39|26783.56
10:48:40|26784.06
10:48:42|26784.14
10:48:42|26784.19
10:48:43|26784.02
10:48:44|26784.02
10:48:45|26784.69
10:48:46|26785.22
10:48:47|26786.59
10:48:48|26786.16
10:48:49|26786.26
10:48:50|26786.12
10:48:51|26786.44
10:48:53|26787.
10:48:55|26786.68
10:48:56|26786.7
10:48:57|26786.
10:48:58|26786.72
10:48:59|26786.28
10:49:00|26785.14
10:49:01|26784.87
10:49:02|26784.09
10:49:03|26784.36
10:49:04|26784.2
10:49:05|26784.92
10:49:06|26784.22
10:49:07|26784.22
10:49:08|26784.22
10:49:09|26783.55
10:49:10|26783.55
10:49:11|26784.49
10:49:12|26784.49
10:49:13|26785.
10:49:14|26784.66
10:49:15|26781.3
10:49:16|26780.75
10:49:17|26782.54
10:49:18|26781.93
10:49:19|26781.6
10:49:21|26782.53
10:49:22|26782.53
10:49:22|26783.77
10:49:23|26784.
10:49:24|26784.04
10:49:25|26784.04
10:49:27|26784.32
10:49:28|26784.21
10:49:28|26783.99
10:49:30|26783.99
10:49:30|26784.69
10:49:32|26783.54
10:49:32|26784.01
10:49:33|26784.
10:49:35|26784.49
10:49:36|26784.65
10:49:37|26784.11
10:49:38|26784.4
10:49:39|26784.57
10:49:40|26783.17
10:49:41|26784.44
10:49:42|26784.44
10:49:43|26784.67
10:49:44|26784.05
10:49:45|26784.
10:49:46|26783.33
10:49:47|26783.59
10:49:48|26783.45
10:49:49|26783.47
10:49:50|26783.12
10:49:51|26783.08
10:49:52|26782.86
10:49:53|26783.83
10:49:54|26783.24
10:49:55|26783.15
10:49:56|26783.13
10:49:57|26782.93
10:49:58|26782.66
10:49:59|26782.77
10:50:00|26780.86
10:50:01|26781.6
10:50:02|26781.15
10:50:04|26781.59
10:50:05|26782.22
10:50:05|26781.5
10:50:07|26781.13
10:50:08|26780.82
10:50:09|26781.15
10:50:10|26780.31
10:50:11|26780.73
10:50:12|26781.5
10:50:13|26781.64
10:50:14|26781.64
10:50:15|26782.14
10:50:16|26781.
10:50:17|26780.7
10:50:18|26781.22
10:50:19|26782.
10:50:20|26781.66
10:50:21|26781.66
10:50:22|26781.63
10:50:23|26781.63
10:50:25|26781.63
10:50:26|26781.77
10:50:26|26782.1
10:50:27|26781.44
10:50:28|26781.44
10:50:29|26782.32
10:50:30|26780.41
10:50:31|26780.52
10:50:32|26776.93
10:50:33|26778.
10:50:34|26778.88
10:50:36|26778.88
10:50:36|26778.65
10:50:38|26777.12
10:50:39|26777.12
10:50:40|26776.57
10:50:41|26776.77
10:50:42|26776.24
10:50:42|26776.55
10:50:43|26776.63
10:50:45|26777.26
10:50:46|26776.86
10:50:47|26776.62
10:50:47|26776.37
10:50:49|26777.97
10:50:50|26776.71
10:50:50|26777.03
10:50:51|26776.23
10:50:53|26777.26
10:50:54|26780.1
10:50:55|26778.62
10:50:56|26777.47
10:50:57|26777.91
10:50:58|26779.
10:50:59|26779.
10:51:00|26778.57
10:51:01|26779.12
10:51:02|26779.01
10:51:03|26777.53
10:51:04|26777.9
10:51:05|26779.35
10:51:06|26778.73
10:51:07|26778.73
10:51:08|26778.85
10:51:09|26778.77
10:51:10|26778.
10:51:11|26778.95
10:51:12|26778.95
10:51:13|26780.46
10:51:14|26779.83
10:51:15|26779.78
10:51:16|26780.25
10:51:17|26779.74
10:51:18|26779.89
10:51:19|26779.97
10:51:20|26779.89
10:51:21|26780.13
10:51:22|26780.23
10:51:23|26780.23
10:51:24|26779.6
10:51:25|26779.6
10:51:26|26779.6
10:51:27|26779.6
10:51:28|26780.11
10:51:30|26779.38
10:51:30|26780.
10:51:32|26780.
10:51:32|26779.25
10:51:33|26779.12
10:51:35|26779.77
10:51:36|26779.77
10:51:37|26778.
10:51:38|26778.85
10:51:38|26778.26
10:51:39|26778.26
10:51:40|26778.26
10:51:42|26778.
10:51:43|26778.22
10:51:43|26778.21
10:51:45|26778.21
10:51:46|26778.21
10:51:47|26778.21
10:51:48|26778.21
10:51:49|26778.21
10:51:50|26778.68
10:51:51|26777.95
10:51:52|26770.05
10:51:53|26770.49
10:51:54|26770.86
10:51:55|26769.73
10:51:56|26769.12
10:51:57|26769.12
10:51:59|26769.87
10:51:59|26769.87
10:52:00|26769.68
10:52:01|26769.94
10:52:02|26769.58
10:52:04|26768.98
10:52:04|26768.39
10:52:06|26767.99
10:52:07|26768.18
10:52:08|26767.55
10:52:09|26767.55
10:52:11|26766.72
10:52:11|26766.72
10:52:12|26765.97
10:52:13|26765.84
10:52:15|26766.71
10:52:15|26766.59
10:52:17|26766.18
10:52:18|26766.59
10:52:18|26766.46
10:52:19|26767.12
10:52:20|26768.76
10:52:21|26767.1
10:52:23|26768.01
10:52:24|26766.99
10:52:25|26767.59
10:52:25|26767.58
10:52:26|26767.01
10:52:27|26767.09
10:52:29|26767.73
10:52:29|26767.73
10:52:31|26768.03
10:52:32|26767.88
10:52:33|26767.9
10:52:34|26767.77
10:52:35|26768.
10:52:36|26768.77
10:52:37|26767.98
10:52:38|26768.49
10:52:39|26768.34
10:52:40|26768.22
10:52:41|26768.49
10:52:42|26768.49
10:52:43|26767.82
10:52:44|26768.84
10:52:45|26768.14
10:52:46|26771.97
10:52:47|26771.92
10:52:48|26771.57
10:52:49|26772.3
10:52:50|26772.3
10:52:51|26772.38
10:52:52|26769.57
10:52:53|26769.88
10:52:54|26770.35
10:52:55|26770.68
10:52:56|26769.86
10:52:57|26770.44
10:52:59|26770.47
10:53:00|26770.23
10:53:01|26770.24
10:53:02|26769.83
10:53:04|26768.45
10:53:04|26769.24
10:53:05|26769.25
10:53:06|26769.38
10:53:08|26769.16
10:53:09|26769.16
10:53:10|26769.01
10:53:11|26769.12
10:53:12|26769.
10:53:13|26769.52
10:53:14|26770.2
10:53:15|26772.15
10:53:15|26772.23
10:53:16|26772.38
10:53:18|26772.06
10:53:19|26769.77
10:53:20|26768.8
10:53:21|26768.21
10:53:21|26768.35
10:53:23|26768.68
10:53:24|26770.05
10:53:25|26768.92
10:53:26|26769.65
10:53:27|26769.79
10:53:28|26769.23
10:53:29|26769.88
10:53:30|26770.
10:53:31|26770.51
10:53:32|26769.73
10:53:33|26770.13
10:53:34|26769.87
10:53:35|26769.36
10:53:36|26769.88
10:53:37|26769.64
10:53:38|26769.37
10:53:39|26769.86
10:53:40|26770.
10:53:41|26770.38
10:53:42|26769.96
10:53:43|26769.66
10:53:44|26770.65
10:53:45|26770.38
10:53:47|26770.63
10:53:48|26770.63
10:53:49|26770.8
10:53:49|26771.1
10:53:50|26772.38
10:53:52|26771.84
10:53:53|26771.13
10:53:54|26772.34
10:53:54|26772.08
10:53:55|26772.37
10:53:56|26772.24
10:53:57|26772.24
10:53:58|26772.25
10:54:00|26772.25
10:54:02|26772.5
10:54:02|26772.42
10:54:03|26771.7
10:54:04|26771.02
10:54:05|26771.6
10:54:06|26771.99
10:54:07|26770.79
10:54:09|26772.
10:54:09|26772.
10:54:11|26772.02
10:54:11|26772.02
10:54:13|26771.79
10:54:13|26771.75
10:54:15|26772.04
10:54:16|26772.44
10:54:17|26772.23
10:54:17|26772.23
10:54:19|26772.23
10:54:20|26772.1
10:54:21|26771.52
10:54:22|26771.7
10:54:23|26771.7
10:54:24|26771.74
10:54:25|26772.28
10:54:26|26771.97
10:54:27|26771.94
10:54:28|26771.72
10:54:29|26771.97
10:54:30|26771.85
10:54:31|26772.66
10:54:32|26772.66
10:54:33|26770.
10:54:34|26769.78
10:54:35|26770.61
10:54:36|26770.11
10:54:37|26770.11
10:54:38|26770.24
10:54:39|26770.24
10:54:40|26770.32
10:54:41|26770.32
10:54:42|26769.84
10:54:43|26770.31
10:54:44|26769.94
10:54:45|26770.94
10:54:46|26770.94
10:54:47|26770.94
10:54:49|26772.32
10:54:49|26772.46
10:54:50|26772.16
10:54:51|26772.64
10:54:52|26772.19
10:54:53|26772.19
10:54:54|26772.32
10:54:55|26772.49
10:54:56|26770.42
10:54:57|26769.66
10:54:58|26769.72
10:54:59|26770.01
10:55:00|26769.9
10:55:01|26769.23
10:55:02|26769.8
10:55:03|26770.37
10:55:05|26769.24
10:55:05|26769.46
10:55:06|26769.53
10:55:08|26769.53
10:55:09|26769.53
10:55:10|26769.53
10:55:10|26769.66
10:55:12|26769.66
10:55:13|26769.98
10:55:14|26769.98
10:55:15|26769.98
10:55:16|26769.99
10:55:17|26769.67
10:55:18|26769.67
10:55:19|26769.94
10:55:20|26770.88
10:55:21|26771.78
10:55:22|26771.4
10:55:23|26771.51
10:55:24|26771.38
10:55:25|26772.12
10:55:26|26771.6
10:55:27|26771.6
10:55:28|26772.21
10:55:29|26772.
10:55:30|26771.78
10:55:31|26771.51
10:55:32|26771.88
10:55:33|26771.86
10:55:34|26772.
10:55:35|26771.87
10:55:36|26771.75
10:55:37|26771.75
10:55:38|26771.59
10:55:39|26770.7
10:55:40|26771.18
10:55:41|26771.52
10:55:42|26771.52
10:55:43|26771.37
10:55:44|26771.25
10:55:45|26771.11
10:55:46|26771.05
10:55:47|26770.68
10:55:48|26770.42
10:55:49|26770.
10:55:50|26769.92
10:55:51|26770.51
10:55:52|26770.31
10:55:53|26770.87
10:55:54|26771.03
10:55:55|26770.56
10:55:56|26770.55
10:55:57|26770.55
10:55:58|26771.
10:55:59|26772.11
10:56:00|26771.38
10:56:01|26772.46
10:56:03|26771.67
10:56:03|26771.76
10:56:05|26770.54
10:56:06|26771.
10:56:06|26770.88
10:56:07|26770.75
10:56:09|26770.32
10:56:09|26770.3
10:56:11|26770.85
10:56:12|26770.27
10:56:13|26770.74
10:56:13|26771.34
10:56:14|26771.34
10:56:16|26770.07
10:56:17|26770.07
10:56:18|26770.07
10:56:18|26770.07
10:56:19|26771.4
10:56:20|26771.79
10:56:21|26771.51
10:56:23|26771.51
10:56:24|26771.51
10:56:24|26771.
10:56:26|26772.08
10:56:27|26769.47
10:56:28|26768.51
10:56:29|26769.46
10:56:30|26769.46
10:56:31|26769.46
10:56:32|26769.46
10:56:33|26767.79
10:56:34|26767.79
10:56:35|26769.27
10:56:36|26769.48
10:56:37|26770.02
10:56:38|26769.98
10:56:39|26770.03
10:56:40|26770.03
10:56:41|26770.03
10:56:42|26770.03
10:56:43|26770.11
10:56:44|26770.11
10:56:45|26770.53
10:56:46|26770.6
10:56:47|26770.72
10:56:48|26770.26
10:56:49|26770.37
10:56:50|26770.41
10:56:51|26770.28
10:56:52|26770.28
10:56:53|26771.07
10:56:55|26771.32
10:56:55|26771.9
10:56:56|26772.
10:56:57|26771.92
10:56:58|26770.09
10:56:59|26771.
10:57:01|26771.67
10:57:01|26770.03
10:57:03|26769.96
10:57:04|26769.92
10:57:05|26770.17
10:57:06|26770.54
10:57:07|26770.16
10:57:08|26770.16
10:57:09|26770.03
10:57:10|26770.02
10:57:11|26770.83
10:57:12|26770.83
10:57:13|26770.75
10:57:14|26770.75
10:57:15|26769.97
10:57:16|26769.97
10:57:17|26770.84
10:57:18|26770.3
10:57:19|26770.3
10:57:20|26770.73
10:57:21|26771.31
10:57:22|26771.3
10:57:23|26771.35
10:57:24|26772.
10:57:25|26771.93
10:57:26|26771.93
10:57:27|26771.93
10:57:28|26772.
10:57:29|26772.
10:57:30|26771.
10:57:31|26771.
10:57:32|26771.
10:57:33|26772.23
10:57:34|26772.23
10:57:35|26772.23
10:57:36|26772.23
10:57:37|26772.23
10:57:39|26772.41
10:57:39|26772.41
10:57:40|26772.
10:57:41|26772.
10:57:42|26772.
10:57:43|26772.
10:57:44|26772.
10:57:45|26772.
10:57:46|26772.
10:57:47|26772.
10:57:48|26772.
10:57:49|26772.
10:57:50|26772.45
10:57:51|26773.07
10:57:52|26772.95
10:57:53|26772.68
10:57:55|26771.86
10:57:55|26771.09
10:57:56|26771.09
10:57:57|26771.09
10:57:59|26772.
10:57:59|26772.
10:58:01|26772.
10:58:01|26772.
10:58:02|26772.4
10:58:03|26771.54
10:58:05|26772.01
10:58:06|26772.01
10:58:07|26771.41
10:58:08|26771.41
10:58:09|26771.93
10:58:10|26771.93
10:58:11|26771.93
10:58:12|26771.93
10:58:14|26772.6
10:58:15|26772.6
10:58:16|26771.86
10:58:17|26772.37
10:58:18|26772.17
10:58:19|26772.17
10:58:20|26772.74
10:58:21|26772.74
10:58:22|26771.95
10:58:23|26771.95
10:58:24|26772.32
10:58:25|26772.32
10:58:26|26770.76
10:58:28|26770.76
10:58:28|26770.83
10:58:29|26770.7
10:58:30|26770.83
10:58:31|26770.83
10:58:32|26770.83
10:58:33|26770.88
10:58:34|26771.28
10:58:35|26771.87
10:58:36|26770.4
10:58:37|26771.
10:58:39|26771.
10:58:39|26771.
10:58:41|26771.
10:58:41|26772.
10:58:43|26773.
10:58:44|26772.1
10:58:45|26772.96
10:58:45|26772.66
10:58:47|26775.37
10:58:48|26776.42
10:58:49|26774.5
10:58:50|26774.21
10:58:50|26774.
10:58:52|26774.29
10:58:53|26774.71
10:58:53|26774.31
10:58:54|26774.31
10:58:56|26774.31
10:58:57|26774.31
10:58:58|26774.31
10:58:59|26774.37
10:58:59|26774.71
10:59:00|26774.84
10:59:02|26774.99
10:59:03|26774.99
10:59:04|26774.99
10:59:05|26774.99
10:59:06|26775.18
10:59:07|26775.18
10:59:08|26776.35
10:59:09|26775.33
10:59:10|26775.33
10:59:11|26775.26
10:59:13|26774.07
10:59:14|26774.67
10:59:15|26774.67
10:59:16|26774.68
10:59:16|26774.59
10:59:17|26776.
10:59:18|26776.52
10:59:20|26776.71
10:59:20|26775.99
10:59:21|26776.92
10:59:22|26775.67
10:59:24|26775.67
10:59:24|26776.56
10:59:25|26777.38
10:59:26|26777.
10:59:27|26776.56
10:59:28|26776.56
10:59:30|26776.56
10:59:31|26777.24
10:59:31|26777.24
10:59:32|26777.24
10:59:34|26776.48
10:59:35|26777.63
10:59:35|26777.05
10:59:36|26777.76
10:59:38|26775.67
10:59:39|26775.45
10:59:39|26774.49
10:59:41|26773.25
10:59:42|26772.41
10:59:42|26773.38
10:59:43|26772.66
10:59:44|26773.11
10:59:45|26773.
10:59:47|26773.
10:59:48|26776.37
10:59:48|26775.41
10:59:49|26775.12
10:59:50|26774.65
10:59:51|26774.
10:59:52|26773.95
10:59:53|26771.73
10:59:55|26771.93
10:59:55|26773.54
10:59:56|26774.01
10:59:57|26776.43
10:59:58|26776.5
11:00:00|26776.62
11:00:01|26779.64
11:00:02|26779.58
11:00:02|26779.19
11:00:04|26778.5
11:00:04|26778.
11:00:06|26777.4
11:00:07|26777.4
11:00:07|26777.25
11:00:08|26777.25
11:00:10|26777.25
11:00:11|26777.99
11:00:12|26777.59
11:00:13|26777.86
11:00:14|26778.22
11:00:15|26778.93
11:00:16|26778.84
11:00:17|26780.78
11:00:18|26780.43
11:00:19|26780.7
11:00:20|26780.7
11:00:21|26780.7
11:00:22|26780.82
11:00:23|26781.96
11:00:24|26782.22
11:00:25|26783.25
11:00:26|26784.22
11:00:27|26783.5
11:00:28|26784.27
11:00:29|26783.78
11:00:30|26784.52
11:00:31|26784.16
11:00:32|26784.
11:00:33|26784.29
11:00:34|26783.92
11:00:35|26784.
11:00:36|26784.27
11:00:37|26783.54
11:00:38|26783.55
11:00:39|26783.01
11:00:40|26783.13
11:00:42|26783.13
11:00:42|26784.12
11:00:43|26783.54
11:00:44|26784.06
11:00:45|26784.43
11:00:46|26783.93
11:00:47|26783.93
11:00:48|26783.93
11:00:49|26784.
11:00:50|26783.43
11:00:51|26782.01
11:00:52|26782.03
11:00:53|26782.91
11:00:54|26782.87
11:00:55|26779.58
11:00:56|26780.33
11:00:57|26780.01
11:00:58|26779.77
11:00:59|26779.66
11:01:00|26780.74
11:01:01|26782.33
11:01:02|26781.78
11:01:03|26782.44
11:01:04|26782.84
11:01:05|26783.4
11:01:06|26784.
11:01:07|26784.3
11:01:09|26784.21
11:01:10|26785.32
11:01:11|26785.45
11:01:12|26785.44
11:01:13|26786.13
11:01:14|26785.44
11:01:15|26785.97
11:01:16|26785.83
11:01:17|26785.45
11:01:18|26785.12
11:01:20|26785.12
11:01:20|26785.07
11:01:22|26785.02
11:01:23|26785.96
11:01:24|26785.62
11:01:25|26786.2
11:01:26|26784.83
11:01:26|26785.35
11:01:27|26785.62
11:01:29|26785.62
11:01:30|26785.62
11:01:32|26784.95
11:01:32|26785.
11:01:33|26785.76
11:01:35|26784.96
11:01:35|26785.05
11:01:36|26784.88
11:01:37|26784.59
11:01:39|26784.59
11:01:39|26784.59
11:01:41|26785.23
11:01:41|26784.97
11:01:42|26785.
11:01:44|26787.59
11:01:44|26788.26
11:01:45|26788.04
11:01:47|26786.72
11:01:47|26787.07
11:01:48|26787.08
11:01:49|26787.3
11:01:50|26787.22
11:01:52|26787.
11:01:52|26786.83
11:01:53|26787.2
11:01:55|26787.2
11:01:55|26788.41
11:01:56|26787.19
11:01:57|26787.21
11:01:58|26786.92
11:02:00|26787.36
11:02:00|26786.7
11:02:01|26785.62
11:02:02|26785.35
11:02:03|26785.69
11:02:04|26785.7
11:02:05|26785.77
11:02:07|26786.08
11:02:08|26786.28
11:02:09|26786.09
11:02:10|26786.47
11:02:11|26786.3
11:02:12|26786.68
11:02:13|26788.
11:02:14|26787.
11:02:15|26786.71
11:02:16|26787.19
11:02:17|26787.12
11:02:18|26787.11
11:02:19|26786.99
11:02:20|26787.02
11:02:22|26788.69
11:02:23|26788.14
11:02:24|26788.14
11:02:24|26788.6
11:02:26|26788.14
11:02:26|26787.89
11:02:28|26787.95
11:02:29|26787.21
11:02:30|26786.92
11:02:31|26787.22
11:02:32|26786.57
11:02:34|26786.88
11:02:34|26786.56
11:02:35|26787.
11:02:36|26786.77
11:02:37|26786.24
11:02:39|26786.99
11:02:40|26786.8
11:02:41|26786.9
11:02:42|26788.55
11:02:43|26788.28
11:02:44|26786.92
11:02:44|26787.18
11:02:45|26787.14
11:02:46|26784.62
11:02:48|26783.43
11:02:49|26783.53
11:02:50|26783.43
11:02:51|26783.99
11:02:52|26782.98
11:02:53|26784.
11:02:54|26783.42
11:02:55|26784.
11:02:56|26782.68
11:02:57|26783.06
11:02:58|26782.11
11:02:59|26782.49
11:03:00|26783.5
11:03:01|26782.46
11:03:02|26782.46
11:03:03|26782.22
11:03:04|26781.81
11:03:05|26781.59
11:03:06|26781.62
11:03:07|26781.62
11:03:08|26779.22
11:03:09|26780.35
11:03:10|26780.21
11:03:11|26780.04
11:03:13|26780.1
11:03:13|26779.12
11:03:15|26779.19
11:03:16|26781.5
11:03:17|26781.42
11:03:17|26781.01
11:03:19|26783.39
11:03:20|26782.38
11:03:21|26781.93
11:03:22|26782.9
11:03:23|26782.81
11:03:24|26783.
11:03:25|26783.
11:03:26|26783.27
11:03:28|26783.15
11:03:29|26782.88
11:03:30|26782.88
11:03:31|26783.08
11:03:32|26783.48
11:03:33|26784.2
11:03:34|26783.
11:03:35|26783.01
11:03:36|26783.01
11:03:37|26783.01
11:03:38|26783.89
11:03:39|26784.17
11:03:40|26784.17
11:03:41|26783.55
11:03:42|26783.55
11:03:43|26783.24
11:03:44|26784.
11:03:45|26783.
11:03:46|26783.26
11:03:47|26784.46
11:03:48|26784.45
11:03:49|26784.5
11:03:50|26784.63
11:03:51|26784.63
11:03:52|26783.74
11:03:53|26783.58
11:03:54|26784.6
11:03:55|26784.63
11:03:56|26784.63
11:03:57|26783.28
11:03:58|26784.52
11:03:59|26784.45
11:04:00|26784.88
11:04:01|26785.48
11:04:02|26784.67
11:04:03|26785.53
11:04:04|26784.88
11:04:05|26786.
11:04:06|26785.31
11:04:07|26785.58
11:04:08|26785.99
11:04:09|26785.99
11:04:11|26787.04
11:04:12|26787.23
11:04:13|26787.03
11:04:14|26786.79
11:04:16|26786.48
11:04:17|26786.27
11:04:18|26788.36
11:04:19|26787.59
11:04:20|26786.01
11:04:21|26785.52
11:04:22|26785.83
11:04:23|26786.26
11:04:24|26786.65
11:04:24|26786.12
11:04:26|26786.12
11:04:27|26785.78
11:04:28|26786.6
11:04:29|26785.87
11:04:30|26785.78
11:04:31|26785.78
11:04:32|26786.
11:04:33|26786.69
11:04:34|26786.08
11:04:35|26786.69
11:04:36|26786.45
11:04:37|26787.48
11:04:38|26787.35
11:04:39|26787.94
11:04:40|26787.6
11:04:41|26787.61
11:04:42|26787.61
11:04:43|26787.61
11:04:44|26788.18
11:04:45|26787.61
11:04:46|26788.09
11:04:47|26787.99
11:04:48|26788.31
11:04:49|26788.98
11:04:50|26788.95
11:04:51|26788.95
11:04:52|26788.32
11:04:53|26788.17
11:04:54|26788.05
11:04:55|26788.62
11:04:56|26788.62
11:04:57|26788.23
11:04:58|26789.
11:04:59|26789.33
11:05:00|26789.39
11:05:01|26789.08
11:05:02|26788.45
11:05:03|26789.26
11:05:04|26788.67
11:05:05|26788.37
11:05:06|26788.85
11:05:07|26788.99
11:05:08|26788.93
11:05:09|26788.92
11:05:10|26789.61
11:05:12|26789.12
11:05:12|26791.76
11:05:14|26791.15
11:05:14|26790.54
11:05:16|26790.37
11:05:17|26790.03
11:05:18|26790.03
11:05:18|26788.26
11:05:19|26789.86
11:05:21|26790.48
11:05:22|26790.72
11:05:23|26790.2
11:05:24|26791.57
11:05:24|26791.26
11:05:26|26790.88
11:05:27|26791.4
11:05:27|26791.38
11:05:29|26791.38
11:05:30|26792.34
11:05:31|26791.77
11:05:32|26792.56
11:05:32|26790.59
11:05:34|26790.82
11:05:34|26790.83
11:05:36|26790.77
11:05:37|26790.51
11:05:38|26789.97
11:05:39|26790.95
11:05:40|26791.
11:05:41|26790.73
11:05:43|26790.73
11:05:43|26789.93
11:05:44|26789.93
11:05:45|26789.46
11:05:47|26788.31
11:05:48|26788.6
11:05:48|26789.54
11:05:49|26789.68
11:05:50|26789.41
11:05:51|26789.71
11:05:53|26789.59
11:05:53|26789.6
11:05:55|26789.2
11:05:56|26790.33
11:05:56|26790.33
11:05:58|26790.99
11:05:58|26791.36
11:05:59|26791.54
11:06:00|26791.
11:06:01|26791.31
11:06:03|26792.
11:06:04|26792.27
11:06:05|26793.95
11:06:06|26793.58
11:06:06|26794.93
11:06:08|26793.57
11:06:08|26794.51
11:06:09|26794.
11:06:11|26795.65
11:06:12|26795.
11:06:13|26796.46
11:06:14|26797.
11:06:16|26799.98
11:06:16|26799.29
11:06:17|26798.59
11:06:19|26798.63
11:06:19|26799.84
11:06:20|26798.47
11:06:21|26797.66
11:06:22|26797.82
11:06:24|26798.69
11:06:24|26798.87
11:06:25|26799.15
11:06:27|26799.63
11:06:28|26798.93
11:06:29|26800.87
11:06:30|26800.58
11:06:31|26800.69
11:06:32|26800.15
11:06:33|26799.84
11:06:34|26800.87
11:06:35|26799.74
11:06:36|26799.75
11:06:37|26799.88
11:06:38|26799.58
11:06:39|26800.47
11:06:40|26799.71
11:06:41|26799.72
11:06:42|26800.52
11:06:43|26799.28
11:06:44|26800.05
11:06:45|26800.13
11:06:47|26799.68
11:06:47|26799.68
11:06:49|26795.64
11:06:49|26795.56
11:06:51|26792.68
11:06:51|26793.12
11:06:53|26794.13
11:06:54|26793.87
11:06:54|26792.43
11:06:56|26791.27
11:06:56|26791.59
11:06:58|26792.33
11:06:58|26792.9
11:06:59|26792.9
11:07:01|26793.12
11:07:02|26792.74
11:07:03|26793.58
11:07:04|26792.99
11:07:05|26793.55
11:07:06|26794.12
11:07:07|26794.12
11:07:08|26793.75
11:07:09|26794.45
11:07:09|26794.
11:07:11|26793.01
11:07:11|26792.96
11:07:13|26793.68
11:07:14|26793.68
11:07:15|26793.68
11:07:17|26793.18
11:07:18|26793.65
11:07:19|26794.35
11:07:21|26794.87
11:07:21|26794.45
11:07:23|26794.63
11:07:24|26794.76
11:07:25|26795.63
11:07:26|26795.62
11:07:27|26795.55
11:07:28|26794.91
11:07:29|26795.33
11:07:31|26796.
11:07:32|26796.07
11:07:32|26796.55
11:07:34|26796.64
11:07:35|26796.94
11:07:36|26795.76
11:07:37|26795.85
11:07:38|26794.66
11:07:39|26795.71
11:07:40|26795.71
11:07:41|26795.42
11:07:42|26795.15
11:07:42|26795.27
11:07:44|26795.12
11:07:45|26795.45
11:07:46|26795.13
11:07:47|26795.13
11:07:48|26794.16
11:07:49|26793.93
11:07:51|26794.24
11:07:51|26794.
11:07:52|26794.85
11:07:53|26794.97
11:07:54|26794.72
11:07:55|26795.31
11:07:57|26796.57
11:07:58|26796.14
11:07:59|26796.14
11:07:59|26796.1
11:08:00|26795.
11:08:01|26794.17
11:08:03|26793.89
11:08:03|26793.88
11:08:05|26793.41
11:08:06|26793.76
11:08:06|26793.76
11:08:07|26793.59
11:08:08|26793.1
11:08:10|26793.47
11:08:10|26792.2
11:08:12|26792.7
11:08:13|26793.17
11:08:14|26792.8
11:08:16|26792.68
11:08:16|26793.29
11:08:18|26793.83
11:08:19|26793.85
11:08:20|26795.91
11:08:20|26795.31
11:08:21|26795.31
11:08:23|26795.31
11:08:23|26795.62
11:08:25|26794.98
11:08:26|26795.71
11:08:27|26795.45
11:08:28|26796.33
11:08:28|26795.88
11:08:30|26796.57
11:08:31|26796.57
11:08:31|26795.98
11:08:33|26796.26
11:08:34|26795.98
11:08:35|26795.98
11:08:35|26796.54
11:08:37|26794.82
11:08:38|26795.02
11:08:39|26794.16
11:08:40|26793.59
11:08:41|26793.18
11:08:42|26794.29
11:08:43|26794.29
11:08:44|26793.76
11:08:45|26794.13
11:08:46|26794.25
11:08:47|26793.64
11:08:48|26793.64
11:08:49|26793.64
11:08:50|26793.73
11:08:51|26793.66
11:08:53|26793.66
11:08:53|26794.03
11:08:54|26794.03
11:08:55|26794.45
11:08:56|26794.32
11:08:57|26794.32
11:08:58|26795.94
11:08:59|26796.19
11:09:00|26795.81
11:09:02|26795.87
11:09:03|26796.32
11:09:03|26796.32
11:09:04|26796.32
11:09:05|26798.49
11:09:06|26798.23
11:09:08|26798.23
11:09:09|26798.7
11:09:10|26798.56
11:09:11|26798.45
11:09:12|26797.08
11:09:13|26797.91
11:09:14|26798.46
11:09:15|26797.58
11:09:16|26797.94
11:09:17|26797.12
11:09:19|26797.55
11:09:20|26798.
11:09:20|26798.6
11:09:22|26797.34
11:09:22|26797.46
11:09:24|26797.51
11:09:24|26797.51
11:09:26|26797.51
11:09:26|26797.48
11:09:27|26797.48
11:09:28|26796.93
11:09:30|26797.35
11:09:31|26797.48
11:09:32|26797.32
11:09:33|26797.36
11:09:34|26797.36
11:09:35|26797.36
11:09:36|26797.36
11:09:37|26797.36
11:09:38|26801.25
11:09:39|26801.29
11:09:40|26800.3
11:09:40|26800.05
11:09:42|26800.31
11:09:43|26800.18
11:09:44|26800.84
11:09:45|26800.84
11:09:46|26800.84
11:09:47|26800.3
11:09:48|26800.3
11:09:49|26801.04
11:09:50|26803.38
11:09:50|26803.11
11:09:52|26803.08
11:09:53|26802.25
11:09:53|26802.74
11:09:55|26802.88
11:09:55|26802.21
11:09:57|26801.99
11:09:58|26801.85
11:09:59|26801.51
11:10:00|26801.9
11:10:01|26802.82
11:10:02|26801.19
11:10:03|26800.8
11:10:06|26801.
11:10:06|26800.58
11:10:07|26801.08
11:10:08|26800.62
11:10:09|26800.67
11:10:10|26800.06
11:10:11|26797.
11:10:12|26795.65
11:10:13|26795.71
11:10:14|26796.15
11:10:15|26797.6
11:10:17|26798.41
11:10:17|26798.3
11:10:19|26799.47
11:10:20|26800.3
11:10:21|26800.29
11:10:22|26801.22
11:10:23|26801.22
11:10:24|26800.12
11:10:25|26801.04
11:10:26|26801.04
11:10:27|26800.46
11:10:28|26800.56
11:10:29|26800.47
11:10:30|26800.47
11:10:31|26800.
11:10:32|26799.04
11:10:33|26799.48
11:10:34|26799.28
11:10:35|26799.28
11:10:36|26798.69
11:10:37|26799.63
11:10:38|26798.98
11:10:39|26799.36
11:10:40|26799.
11:10:41|26800.
11:10:42|26799.06
11:10:43|26798.5
11:10:44|26797.52
11:10:45|26796.82
11:10:46|26798.64
11:10:48|26798.29
11:10:48|26798.11
11:10:49|26797.48
11:10:50|26797.6
11:10:51|26797.6
11:10:52|26797.37
11:10:54|26797.01
11:10:55|26798.82
11:10:55|26799.33
11:10:56|26799.53
11:10:57|26799.51
11:10:59|26799.67
11:10:59|26799.64
11:11:01|26798.37
11:11:01|26798.23
11:11:02|26797.61
11:11:03|26799.39
11:11:05|26799.16
11:11:06|26798.26
11:11:07|26798.39
11:11:07|26798.39
11:11:08|26798.39
11:11:10|26798.8
11:11:10|26798.39
11:11:12|26798.39
11:11:13|26799.
11:11:14|26798.4
11:11:15|26798.4
11:11:16|26798.46
11:11:17|26798.46
11:11:17|26798.33
11:11:19|26798.33
11:11:20|26798.33
11:11:21|26798.33
11:11:23|26799.74
11:11:24|26799.61
11:11:25|26800.04
11:11:26|26799.89
11:11:27|26799.66
11:11:27|26799.64
11:11:29|26799.66
11:11:30|26799.35
11:11:31|26798.42
11:11:32|26798.65
11:11:33|26798.52
11:11:34|26798.26
11:11:35|26799.
11:11:36|26798.38
11:11:36|26798.07
11:11:38|26797.98
11:11:39|26798.3
11:11:40|26797.93
11:11:41|26797.94
11:11:42|26798.3
11:11:43|26798.55
11:11:43|26798.43
11:11:45|26798.43
11:11:46|26798.32
11:11:47|26798.01
11:11:48|26798.
11:11:49|26798.
11:11:50|26798.13
11:11:51|26799.
11:11:52|26798.63
11:11:53|26798.64
11:11:54|26799.39
11:11:55|26799.7
11:11:56|26799.94
11:11:57|26800.2
11:11:58|26799.94
11:11:59|26799.94
11:12:00|26799.94
11:12:01|26801.65
11:12:02|26801.41
11:12:03|26801.41
11:12:04|26801.63
11:12:05|26801.63
11:12:06|26803.36
11:12:07|26802.99
11:12:08|26803.43
11:12:09|26804.72
11:12:10|26804.14
11:12:11|26805.68
11:12:12|26805.54
11:12:13|26805.39
11:12:14|26804.57
11:12:15|26805.52
11:12:16|26806.03
11:12:17|26806.36
11:12:18|26807.32
11:12:20|26807.82
11:12:21|26806.96
11:12:22|26806.72
11:12:22|26806.72
11:12:24|26806.96
11:12:25|26806.73
11:12:26|26806.73
11:12:27|26806.72
11:12:28|26806.72
11:12:29|26806.72
11:12:30|26806.03
11:12:31|26807.
11:12:32|26807.14
11:12:33|26806.63
11:12:34|26807.
11:12:35|26807.01
11:12:36|26807.02
11:12:37|26808.1
11:12:39|26807.97
11:12:39|26807.68
11:12:40|26808.18
11:12:41|26807.68
11:12:42|26813.8
11:12:44|26814.86
11:12:45|26816.01
11:12:45|26816.85
11:12:46|26816.86
11:12:47|26816.85
11:12:49|26817.12
11:12:50|26817.47
11:12:51|26817.79
11:12:52|26818.55
11:12:52|26819.31
11:12:53|26818.6
11:12:55|26818.04
11:12:55|26818.38
11:12:56|26818.75
11:12:57|26827.01
11:12:58|26829.85
11:12:59|26829.27
11:13:01|26827.9
11:13:01|26824.9
11:13:02|26820.03
11:13:03|26816.92
11:13:05|26818.54
11:13:05|26817.5
11:13:07|26817.75
11:13:08|26817.
11:13:08|26816.79
11:13:09|26819.35
11:13:11|26819.
11:13:11|26823.33
11:13:12|26823.39
11:13:13|26825.
11:13:15|26825.82
11:13:15|26825.16
11:13:16|26825.11
11:13:18|26822.46
11:13:19|26820.73
11:13:20|26819.81
11:13:21|26820.59
11:13:22|26820.41
11:13:23|26820.78
11:13:24|26820.22
11:13:25|26820.35
11:13:26|26817.97
11:13:27|26818.75
11:13:29|26817.99
11:13:29|26818.34
11:13:30|26819.24
11:13:31|26820.4
11:13:32|26821.5
11:13:33|26821.35
11:13:34|26822.39
11:13:35|26819.9
11:13:36|26821.4
11:13:37|26822.21
11:13:38|26823.28
11:13:39|26823.82
11:13:40|26822.99
11:13:41|26822.
11:13:42|26822.39
11:13:43|26822.23
11:13:45|26823.84
11:13:45|26822.23
11:13:46|26822.72
11:13:48|26821.69
11:13:48|26822.58
11:13:50|26823.
11:13:51|26822.86
11:13:51|26821.79
11:13:52|26822.96
11:13:53|26821.49
11:13:55|26820.95
11:13:56|26822.
11:13:57|26820.69
11:13:58|26820.56
11:13:59|26820.71
11:14:00|26818.91
11:14:01|26819.36
11:14:02|26819.14
11:14:03|26819.94
11:14:04|26819.73
11:14:05|26818.
11:14:06|26819.47
11:14:07|26819.6
11:14:08|26818.
11:14:09|26819.16
11:14:10|26819.24
11:14:11|26819.24
11:14:12|26819.15
11:14:13|26819.09
11:14:14|26817.72
11:14:15|26818.48
11:14:16|26818.48
11:14:17|26818.12
11:14:18|26816.85
11:14:19|26818.66
11:14:20|26817.95
11:14:22|26818.27
11:14:23|26820.61
11:14:24|26820.57
11:14:25|26820.89
11:14:26|26820.89
11:14:27|26821.01
11:14:28|26820.07
11:14:29|26822.09
11:14:30|26822.99
11:14:31|26823.43
11:14:32|26823.43
11:14:34|26825.87
11:14:34|26825.33
11:14:36|26823.96
11:14:36|26826.77
11:14:38|26826.
11:14:39|26828.6
11:14:40|26829.43
11:14:41|26827.99
11:14:42|26828.11
11:14:42|26828.19
11:14:44|26829.23
11:14:44|26828.84
11:14:46|26828.25
11:14:46|26829.53
11:14:47|26828.
11:14:48|26828.
11:14:49|26828.55
11:14:51|26827.81
11:14:52|26831.5
11:14:53|26830.04
11:14:54|26830.5
11:14:55|26832.68
11:14:56|26834.26
11:14:57|26831.19
11:14:57|26831.21
11:14:58|26831.14
11:15:00|26831.
11:15:01|26830.
11:15:01|26831.19
11:15:02|26830.85
11:15:03|26831.94
11:15:04|26829.2
11:15:06|26826.86
11:15:06|26825.64
11:15:08|26826.23
11:15:08|26826.28
11:15:09|26825.19
11:15:11|26825.54
11:15:12|26824.11
11:15:13|26823.
11:15:14|26823.12
11:15:14|26822.55
11:15:16|26821.
11:15:17|26817.03
11:15:18|26817.54
11:15:19|26817.51
11:15:20|26818.36
11:15:22|26818.07
11:15:23|26816.32
11:15:24|26818.62
11:15:25|26818.88
11:15:27|26817.43
11:15:28|26817.88
11:15:29|26817.88
11:15:29|26817.54
11:15:31|26817.42
11:15:32|26817.58
11:15:33|26816.53
11:15:34|26816.66
11:15:35|26816.83
11:15:35|26816.52
11:15:37|26816.09
11:15:38|26815.65
11:15:38|26815.66
11:15:40|26816.78
11:15:41|26815.65
11:15:42|26816.75
11:15:44|26815.14
11:15:44|26816.1
11:15:46|26816.81
11:15:46|26816.
11:15:48|26816.88
11:15:48|26816.88
11:15:50|26816.88
11:15:50|26817.74
11:15:52|26816.4
11:15:52|26817.31
11:15:53|26817.19
11:15:54|26817.19
11:15:55|26816.24
11:15:57|26815.98
11:15:57|26815.36
11:15:59|26816.34
11:16:00|26816.34
11:16:01|26816.34
11:16:01|26815.64
11:16:02|26816.19
11:16:04|26816.67
11:16:05|26816.67
11:16:06|26816.67
11:16:07|26816.81
11:16:08|26816.89
11:16:09|26816.84
11:16:09|26816.83
11:16:11|26815.23
11:16:12|26816.
11:16:12|26815.
11:16:13|26815.07
11:16:15|26816.21
11:16:16|26814.42
11:16:17|26814.51
11:16:18|26815.64
11:16:19|26815.64
11:16:20|26816.63
11:16:21|26815.35
11:16:22|26815.65
11:16:24|26815.56
11:16:24|26815.
11:16:25|26815.96
11:16:27|26815.55
11:16:27|26811.32
11:16:29|26808.38
11:16:30|26808.02
11:16:31|26807.99
11:16:32|26806.76
11:16:33|26807.25
11:16:34|26807.86
11:16:35|26808.28
11:16:36|26808.06
11:16:37|26807.87
11:16:38|26807.08
11:16:39|26806.36
11:16:41|26806.24
11:16:41|26806.63
11:16:42|26806.87
11:16:43|26806.27
11:16:44|26805.46
11:16:45|26805.
11:16:47|26805.65
11:16:47|26805.65
11:16:48|26804.85
11:16:49|26805.
11:16:50|26804.99
11:16:52|26805.82
11:16:53|26805.2
11:16:53|26804.3
11:16:54|26805.
11:16:55|26805.
11:16:56|26805.
11:16:58|26804.57
11:16:59|26804.48
11:17:00|26804.61
11:17:00|26804.52
11:17:02|26806.
11:17:03|26806.19
11:17:04|26805.66
11:17:05|26806.48
11:17:06|26806.23
11:17:07|26806.04
11:17:08|26806.98
11:17:09|26808.34
11:17:10|26808.2
11:17:11|26808.38
11:17:11|26807.93
11:17:13|26808.99
11:17:13|26808.69
11:17:15|26809.33
11:17:16|26808.35
11:17:17|26808.79
11:17:18|26808.05
11:17:19|26809.8
11:17:20|26808.92
11:17:21|26809.06
11:17:23|26809.1
11:17:24|26808.67
11:17:25|26809.
11:17:26|26808.96
11:17:28|26809.8
11:17:29|26808.67
11:17:30|26809.08
11:17:30|26809.52
11:17:32|26808.65
11:17:33|26808.64
11:17:34|26809.09
11:17:35|26809.04
11:17:36|26810.11
11:17:37|26812.
11:17:38|26810.73
11:17:39|26811.14
11:17:40|26810.01
11:17:41|26810.24
11:17:42|26810.38
11:17:43|26810.19
11:17:44|26810.
11:17:45|26810.06
11:17:46|26810.35
11:17:47|26810.62
11:17:48|26810.87
11:17:49|26810.38
11:17:50|26809.93
11:17:51|26810.57
11:17:52|26809.63
11:17:53|26810.12
11:17:55|26809.75
11:17:56|26809.24
11:17:57|26808.75
11:17:58|26808.87
11:17:59|26808.87
11:17:59|26808.61
11:18:00|26810.
11:18:02|26810.
11:18:03|26810.43
11:18:04|26815.21
11:18:05|26815.31
11:18:06|26815.12
11:18:07|26815.19
11:18:08|26815.27
11:18:09|26815.54
11:18:10|26815.17
11:18:11|26814.57
11:18:12|26813.95
11:18:13|26813.79
11:18:14|26813.38
11:18:15|26814.06
11:18:16|26814.06
11:18:17|26814.06
11:18:18|26813.6
11:18:19|26813.6
11:18:20|26810.23
11:18:21|26809.37
11:18:22|26808.66
11:18:23|26809.
11:18:25|26808.8
11:18:26|26808.27
11:18:27|26808.88
11:18:28|26808.02
11:18:29|26808.05
11:18:30|26807.37
11:18:31|26807.73
11:18:32|26807.79
11:18:33|26807.83
11:18:34|26807.05
11:18:35|26807.84
11:18:36|26807.84
11:18:37|26808.03
11:18:38|26806.85
11:18:39|26807.63
11:18:40|26807.64
11:18:41|26807.39
11:18:42|26807.45
11:18:43|26807.13
11:18:44|26806.74
11:18:45|26805.8
11:18:46|26806.
11:18:47|26805.
11:18:48|26804.05
11:18:49|26804.07
11:18:50|26806.17
11:18:51|26806.17
11:18:52|26806.16
11:18:53|26806.16
11:18:54|26806.16
11:18:55|26806.54
11:18:56|26805.75
11:18:57|26806.04
11:18:58|26806.25
11:18:58|26806.25
11:19:00|26805.76
11:19:01|26805.76
11:19:02|26805.76
11:19:03|26805.76
11:19:04|26805.76
11:19:04|26805.23
11:19:05|26805.31
11:19:07|26805.57
11:19:07|26805.59
11:19:09|26805.53
11:19:10|26805.46
11:19:11|26805.14
11:19:12|26804.71
11:19:13|26805.48
11:19:14|26803.75
11:19:15|26803.63
11:19:16|26801.1
11:19:17|26802.
11:19:18|26802.78
11:19:19|26802.99
11:19:20|26801.42
11:19:21|26802.22
11:19:22|26802.06
11:19:23|26802.53
11:19:24|26801.83
11:19:26|26801.36
11:19:27|26802.25
11:19:27|26802.25
11:19:28|26801.88
11:19:30|26801.97
11:19:31|26801.97
11:19:32|26801.97
11:19:33|26801.89
11:19:34|26801.9
11:19:34|26801.83
11:19:36|26800.9
11:19:37|26801.79
11:19:38|26801.68
11:19:39|26801.59
11:19:40|26802.
11:19:41|26801.96
11:19:42|26801.98
11:19:43|26802.
11:19:44|26802.15
11:19:45|26802.67
11:19:46|26802.67
11:19:47|26802.66
11:19:48|26801.77
11:19:49|26801.77
11:19:50|26801.77
11:19:52|26802.36
11:19:53|26801.48
11:19:53|26802.26
11:19:55|26802.46
11:19:56|26802.46
11:19:56|26802.
11:19:58|26802.
11:19:58|26801.3
11:20:00|26801.69
11:20:00|26801.35
11:20:01|26800.05
11:20:03|26801.78
11:20:04|26799.88
11:20:05|26800.
11:20:05|26797.67
11:20:06|26798.87
11:20:08|26799.38
11:20:09|26798.75
11:20:10|26798.34
11:20:10|26798.46
11:20:11|26798.01
11:20:13|26798.01
11:20:13|26798.89
11:20:15|26799.32
11:20:15|26799.32
11:20:17|26798.3
11:20:18|26798.
11:20:18|26797.89
11:20:20|26797.95
11:20:21|26798.
11:20:21|26798.23
11:20:22|26797.28
11:20:23|26796.94
11:20:25|26796.94
11:20:27|26794.6
11:20:28|26794.25
11:20:29|26794.01
11:20:30|26793.81
11:20:31|26793.8
11:20:32|26794.67
11:20:33|26795.25
11:20:34|26795.15
11:20:35|26795.3
11:20:36|26796.62
11:20:37|26796.59
11:20:38|26797.47
11:20:39|26797.
11:20:40|26797.
11:20:41|26797.34
11:20:43|26798.94
11:20:43|26799.72
11:20:44|26799.
11:20:46|26798.46
11:20:47|26799.4
11:20:47|26798.37
11:20:49|26798.85
11:20:50|26799.3
11:20:51|26799.3
11:20:52|26798.38
11:20:53|26798.38
11:20:54|26798.14
11:20:55|26798.43
11:20:56|26797.6
11:20:57|26798.35
11:20:58|26797.68
11:20:59|26796.58
11:21:00|26795.2
11:21:01|26796.
11:21:02|26797.16
11:21:03|26796.4
11:21:04|26796.4
11:21:06|26796.92
11:21:06|26796.
11:21:07|26797.44
11:21:08|26798.46
11:21:09|26798.24
11:21:11|26798.61
11:21:12|26798.
11:21:12|26797.5
11:21:14|26798.07
11:21:15|26798.
11:21:16|26798.
11:21:17|26798.
11:21:18|26798.
11:21:19|26798.
11:21:20|26798.
11:21:21|26798.
11:21:22|26798.
11:21:23|26798.
11:21:24|26798.27
11:21:25|26798.27
11:21:27|26795.3
11:21:29|26796.34
11:21:30|26796.28
11:21:30|26796.32
11:21:32|26797.08
11:21:32|26797.37
11:21:34|26796.78
11:21:34|26797.4
11:21:35|26797.4
11:21:36|26807.02
11:21:38|26811.4
11:21:39|26812.33
11:21:40|26811.29
11:21:41|26812.38
11:21:42|26812.
11:21:43|26812.67
11:21:44|26812.09
11:21:45|26810.83
11:21:46|26810.56
11:21:47|26810.34
11:21:48|26810.58
11:21:49|26810.59
11:21:50|26811.
11:21:51|26810.51
11:21:52|26810.77
11:21:53|26811.46
11:21:54|26811.01
11:21:55|26812.
11:21:56|26813.23
11:21:56|26813.36
11:21:58|26813.63
11:21:58|26814.
11:21:59|26814.63
11:22:00|26818.02
11:22:02|26816.21
11:22:03|26816.68
11:22:04|26816.21
11:22:05|26816.59
11:22:06|26816.96
11:22:07|26817.03
11:22:08|26817.81
11:22:09|26819.04
11:22:09|26818.5
11:22:11|26818.76
11:22:12|26817.38
11:22:12|26815.69
11:22:14|26816.65
11:22:14|26816.3
11:22:15|26817.13
11:22:17|26818.97
11:22:17|26818.27
11:22:19|26817.94
11:22:20|26818.81
11:22:21|26819.4
11:22:21|26819.15
11:22:22|26819.89
11:22:24|26821.
11:22:24|26821.75
11:22:25|26823.82
11:22:26|26823.11
11:22:28|26822.84
11:22:29|26822.4
11:22:30|26823.6
11:22:32|26828.06
11:22:33|26826.78
11:22:34|26827.68
11:22:34|26829.56
11:22:36|26824.83
11:22:36|26823.75
11:22:37|26824.02
11:22:39|26823.41
11:22:40|26824.
11:22:40|26827.12
11:22:42|26823.47
11:22:43|26823.16
11:22:44|26824.09
11:22:45|26824.29
11:22:46|26822.47
11:22:46|26823.15
11:22:47|26823.21
11:22:48|26824.33
11:22:50|26823.
11:22:51|26825.02
11:22:51|26824.69
11:22:53|26824.12
11:22:54|26823.87
11:22:55|26822.91
11:22:55|26822.23
11:22:56|26822.47
11:22:58|26822.47
11:22:59|26822.29
11:22:59|26823.
11:23:01|26821.61
11:23:02|26821.95
11:23:02|26821.97
11:23:04|26822.04
11:23:05|26822.32
11:23:05|26819.79
11:23:07|26818.52
11:23:08|26818.82
11:23:08|26819.27
11:23:09|26819.27
11:23:11|26819.18
11:23:12|26818.64
11:23:13|26817.97
11:23:14|26825.24
11:23:15|26825.58
11:23:16|26823.85
11:23:17|26825.59
11:23:18|26824.82
11:23:19|26826.41
11:23:20|26827.12
11:23:21|26825.13
11:23:22|26824.78
11:23:23|26824.48
11:23:24|26823.89
11:23:25|26823.64
11:23:26|26823.86
11:23:27|26821.83
11:23:28|26821.39
11:23:29|26831.19
11:23:31|26827.44
11:23:31|26827.
11:23:32|26826.53
11:23:33|26828.33
11:23:34|26829.45
11:23:36|26828.36
11:23:37|26828.74
11:23:38|26829.67
11:23:39|26830.
11:23:40|26829.03
11:23:41|26829.67
11:23:41|26829.
11:23:43|26827.61
11:23:44|26828.39
11:23:45|26829.44
11:23:46|26828.61
11:23:47|26827.46
11:23:48|26827.09
11:23:49|26826.
11:23:50|26826.22
11:23:50|26826.23
11:23:52|26826.
11:23:53|26825.56
11:23:54|26825.69
11:23:55|26824.8
11:23:56|26824.97
11:23:57|26825.05
11:23:58|26825.05
11:23:59|26825.
11:24:00|26824.36
11:24:01|26823.62
11:24:02|26824.43
11:24:03|26824.15
11:24:04|26824.19
11:24:05|26824.46
11:24:06|26826.18
11:24:07|26825.38
11:24:08|26824.01
11:24:09|26823.41
11:24:10|26824.14
11:24:12|26821.49
11:24:12|26821.47
11:24:13|26821.47
11:24:14|26819.94
11:24:15|26819.14
11:24:16|26819.02
11:24:18|26818.57
11:24:18|26818.38
11:24:19|26818.1
11:24:20|26818.54
11:24:21|26819.31
11:24:22|26819.01
11:24:24|26818.83
11:24:24|26818.83
11:24:25|26818.82
11:24:26|26823.82
11:24:27|26822.4
11:24:28|26823.49
11:24:30|26823.49
11:24:31|26823.09
11:24:32|26821.7
11:24:33|26821.84
11:24:34|26822.
11:24:36|26822.22
11:24:36|26821.59
11:24:37|26820.43
11:24:38|26819.55
11:24:39|26820.58
11:24:41|26819.38
11:24:41|26821.54
11:24:43|26822.07
11:24:44|26821.92
11:24:45|26821.96
11:24:45|26820.53
11:24:47|26821.37
11:24:47|26821.52
11:24:49|26823.04
11:24:49|26823.1
11:24:50|26823.65
11:24:51|26821.75
11:24:53|26822.39
11:24:53|26822.85
11:24:54|26822.88
11:24:56|26823.8
11:24:57|26825.95
11:24:57|26825.05
11:24:58|26825.51
11:25:00|26825.42
11:25:00|26825.37
11:25:01|26825.46
11:25:02|26825.02
11:25:03|26825.14
11:25:05|26825.28
11:25:05|26825.02
11:25:06|26825.02
11:25:08|26824.28
11:25:09|26824.6
11:25:10|26824.
11:25:11|26824.
11:25:12|26825.5
11:25:13|26826.93
11:25:13|26829.22
11:25:14|26827.48
11:25:15|26827.93
11:25:17|26827.93
11:25:17|26827.21
11:25:19|26827.27
11:25:19|26826.51
11:25:20|26826.64
11:25:22|26828.
11:25:23|26828.27
11:25:24|26827.55
11:25:25|26826.66
11:25:26|26826.41
11:25:27|26826.68
11:25:28|26825.9
11:25:29|26826.41
11:25:30|26826.61
11:25:31|26826.73
11:25:32|26826.66
11:25:33|26827.11
11:25:35|26826.06
11:25:35|26826.69
11:25:37|26826.69
11:25:38|26826.41
11:25:39|26826.19
11:25:39|26826.19
11:25:41|26825.57
11:25:41|26822.64
11:25:43|26824.38
11:25:43|26823.76
11:25:45|26824.24
11:25:45|26824.24
11:25:47|26823.85
11:25:47|26823.48
11:25:48|26823.51
11:25:49|26823.51
11:25:50|26824.
11:25:52|26824.
11:25:52|26823.51
11:25:54|26824.64
11:25:54|26824.51
11:25:55|26824.51
11:25:56|26824.51
11:25:57|26824.51
11:25:58|26823.91
11:25:59|26824.51
11:26:00|26824.
11:26:01|26822.43
11:26:02|26820.83
11:26:04|26820.45
11:26:05|26821.46
11:26:06|26821.46
11:26:07|26820.91
11:26:08|26820.88
11:26:09|26820.72
11:26:10|26820.72
11:26:11|26821.99
11:26:12|26822.33
11:26:12|26821.92
11:26:14|26821.68
11:26:14|26821.6
11:26:15|26821.84
11:26:16|26821.84
11:26:17|26821.88
11:26:18|26821.19
11:26:20|26821.13
11:26:21|26820.75
11:26:22|26820.41
11:26:23|26820.41
11:26:24|26820.41
11:26:25|26820.41
11:26:26|26820.41
11:26:27|26824.35
11:26:28|26824.37
11:26:29|26823.51
11:26:30|26823.
11:26:32|26823.
11:26:32|26823.
11:26:33|26821.26
11:26:34|26821.
11:26:35|26822.78
11:26:36|26822.01
11:26:37|26822.19
11:26:39|26822.11
11:26:40|26821.37
11:26:41|26822.85
11:26:42|26823.54
11:26:43|26822.61
11:26:44|26822.4
11:26:45|26822.
11:26:47|26822.51
11:26:48|26821.9
11:26:49|26822.44
11:26:50|26822.
11:26:50|26821.22
11:26:51|26821.63
11:26:53|26821.13
11:26:53|26819.9
11:26:55|26820.66
11:26:55|26820.07
11:26:57|26821.24
11:26:58|26821.24
11:26:59|26821.24
11:27:00|26821.65
11:27:01|26821.54
11:27:02|26821.27
11:27:03|26820.29
11:27:05|26819.91
11:27:05|26821.
11:27:06|26821.11
11:27:07|26820.98
11:27:08|26820.98
11:27:09|26820.98
11:27:10|26822.
11:27:11|26822.47
11:27:12|26822.45
11:27:13|26822.
11:27:14|26822.57
11:27:15|26821.47
11:27:16|26823.97
11:27:17|26823.7
11:27:18|26823.12
11:27:19|26823.12
11:27:20|26823.12
11:27:21|26824.32
11:27:22|26824.41
11:27:23|26823.88
11:27:24|26824.54
11:27:26|26824.54
11:27:26|26824.51
11:27:28|26824.
11:27:28|26823.99
11:27:29|26822.46
11:27:30|26822.13
11:27:31|26822.13
11:27:32|26822.26
11:27:34|26822.85
11:27:34|26822.85
11:27:36|26822.88
11:27:37|26822.88
11:27:38|26822.26
11:27:39|26822.26
11:27:40|26822.26
11:27:41|26822.26
11:27:42|26823.
11:27:43|26824.27
11:27:44|26824.27
11:27:45|26825.
11:27:46|26825.
11:27:47|26824.55
11:27:48|26823.79
11:27:49|26825.01
11:27:51|26824.55
11:27:51|26824.9
11:27:53|26824.26
11:27:53|26824.85
11:27:54|26825.
11:27:55|26825.
11:27:56|26824.39
11:27:57|26824.39
11:27:59|26824.39
11:27:59|26823.39
11:28:00|26823.21
11:28:01|26823.32
11:28:02|26824.25
11:28:03|26825.
11:28:04|26824.66
11:28:05|26824.56
11:28:06|26824.99
11:28:08|26824.28
11:28:08|26824.28
11:28:10|26824.28
11:28:11|26824.95
11:28:12|26827.85
11:28:13|26829.93
11:28:14|26830.71
11:28:15|26829.36
11:28:16|26829.36
11:28:17|26828.19
11:28:18|26828.
11:28:19|26827.28
11:28:20|26828.11
11:28:21|26826.47
11:28:22|26826.
11:28:23|26827.59
11:28:24|26828.67
11:28:25|26828.45
11:28:26|26827.81
11:28:27|26827.81
11:28:28|26827.65
11:28:29|26827.65
11:28:30|26828.65
11:28:31|26828.03
11:28:32|26828.51
11:28:33|26828.88
11:28:35|26828.85
11:28:36|26829.9
11:28:38|26829.9
11:28:38|26828.42
11:28:40|26828.42
11:28:41|26828.3
11:28:42|26828.28
11:28:43|26828.25
11:28:44|26827.38
11:28:45|26828.15
11:28:46|26828.15
11:28:47|26828.
11:28:48|26828.54
11:28:49|26828.13
11:28:50|26827.98
11:28:51|26827.74
11:28:52|26827.99
11:28:53|26828.75
11:28:54|26829.67
11:28:55|26829.88
11:28:56|26829.9
11:28:57|26830.16
11:28:58|26828.47
11:28:59|26829.
11:29:00|26828.5
11:29:01|26828.37
11:29:02|26828.61
11:29:03|26828.87
11:29:04|26828.89
11:29:05|26829.82
11:29:06|26830.03
11:29:07|26829.91
11:29:08|26829.91
11:29:09|26829.57
11:29:10|26829.72
11:29:11|26830.27
11:29:12|26830.27
11:29:13|26829.87
11:29:14|26829.87
11:29:15|26829.68
11:29:16|26829.5
11:29:17|26829.5
11:29:18|26830.61
11:29:19|26830.61
11:29:21|26830.61
11:29:21|26831.
11:29:22|26831.
11:29:23|26830.36
11:29:24|26830.
11:29:25|26830.
11:29:27|26830.82
11:29:27|26830.48
11:29:29|26830.68
11:29:30|26830.68
11:29:30|26830.56
11:29:31|26830.18
11:29:32|26829.36
11:29:34|26829.13
11:29:35|26830.21
11:29:36|26830.1
11:29:38|26828.7
11:29:39|26829.56
11:29:40|26829.56
11:29:41|26830.25
11:29:42|26829.14
11:29:43|26829.41
11:29:44|26829.87
11:29:45|26829.31
11:29:46|26830.28
11:29:47|26830.59
11:29:48|26831.72
11:29:49|26831.45
11:29:50|26832.04
11:29:51|26833.7
11:29:52|26832.39
11:29:54|26832.48
11:29:54|26832.7
11:29:56|26833.39
11:29:56|26833.52
11:29:58|26833.04
11:29:59|26834.49
11:30:01|26835.31
11:30:02|26835.19
11:30:03|26835.3
11:30:04|26835.65
11:30:05|26835.03
11:30:06|26834.69
11:30:07|26835.2
11:30:08|26835.33
11:30:09|26835.14
11:30:10|26834.62
11:30:11|26834.75
11:30:12|26836.
11:30:13|26835.37
11:30:14|26835.13
11:30:15|26835.56
11:30:16|26835.85
11:30:17|26835.54
11:30:18|26835.31
11:30:19|26834.1
11:30:20|26834.6
11:30:21|26834.03
11:30:22|26833.61
11:30:23|26834.39
11:30:24|26834.38
11:30:25|26836.
11:30:26|26837.93
11:30:27|26836.79
11:30:28|26836.07
11:30:29|26835.85
11:30:30|26835.6
11:30:31|26834.93
11:30:33|26835.34
11:30:34|26835.16
11:30:34|26835.
11:30:35|26834.74
11:30:37|26834.91
11:30:39|26835.32
11:30:39|26834.59
11:30:40|26835.68
11:30:41|26835.39
11:30:42|26834.85
11:30:43|26838.2
11:30:45|26838.54
11:30:45|26838.54
11:30:46|26838.54
11:30:47|26838.
11:30:48|26838.37
11:30:49|26838.52
11:30:50|26838.6
11:30:51|26838.19
11:30:52|26837.83
11:30:53|26838.86
11:30:54|26839.1
11:30:55|26841.96
11:30:56|26843.08
11:30:57|26842.74
11:30:58|26839.96
11:30:59|26841.18
11:31:00|26840.56
11:31:01|26837.22
11:31:02|26837.92
11:31:03|26837.71
11:31:04|26836.15
11:31:05|26835.45
11:31:06|26834.37
11:31:07|26833.23
11:31:08|26833.
11:31:09|26834.42
11:31:10|26832.94
11:31:11|26833.54
11:31:12|26833.41
11:31:13|26833.98
11:31:15|26833.4
11:31:15|26833.89
11:31:17|26833.89
11:31:17|26832.77
11:31:18|26832.42
11:31:20|26832.31
11:31:20|26832.42
11:31:21|26832.54
11:31:23|26832.
11:31:23|26832.17
11:31:24|26832.05
11:31:25|26832.45
11:31:27|26831.91
11:31:27|26832.
11:31:28|26831.26
11:31:29|26833.
11:31:30|26833.21
11:31:31|26833.24
11:31:32|26832.98
11:31:33|26833.12
11:31:34|26833.
11:31:35|26832.88
11:31:37|26831.82
11:31:38|26831.82
11:31:39|26833.54
11:31:41|26833.14
11:31:41|26832.43
11:31:42|26831.59
11:31:44|26832.18
11:31:45|26832.02
11:31:46|26832.41
11:31:46|26831.88
11:31:47|26831.95
11:31:48|26828.52
11:31:50|26827.58
11:31:50|26828.26
11:31:52|26828.26
11:31:53|26826.23
11:31:53|26827.15
11:31:55|26827.24
11:31:55|26827.02
11:31:56|26827.02
11:31:57|26827.02
11:31:59|26826.97
11:31:59|26827.
11:32:00|26826.53
11:32:01|26824.68
11:32:03|26825.26
11:32:04|26824.55
11:32:05|26824.6
11:32:05|26824.07
11:32:07|26823.35
11:32:08|26823.61
11:32:08|26822.8
11:32:10|26822.91
11:32:10|26820.86
11:32:11|26821.46
11:32:13|26821.
11:32:14|26820.68
11:32:15|26820.
11:32:15|26821.
11:32:17|26820.51
11:32:18|26819.6
11:32:19|26820.27
11:32:19|26819.61
11:32:21|26819.96
11:32:21|26819.52
11:32:22|26819.65
11:32:24|26819.
11:32:25|26818.97
11:32:26|26818.7
11:32:27|26819.37
11:32:28|26820.09
11:32:30|26819.06
11:32:30|26819.41
11:32:31|26817.16
11:32:32|26817.14
11:32:33|26817.55
11:32:34|26816.32
11:32:36|26815.41
11:32:36|26815.14
11:32:37|26815.39
11:32:38|26815.45
11:32:40|26814.68
11:32:40|26815.23
11:32:41|26815.02
11:32:43|26814.
11:32:44|26814.54
11:32:45|26814.54
11:32:46|26814.44
11:32:47|26814.68
11:32:48|26814.68
11:32:49|26815.67
11:32:50|26816.02
11:32:51|26817.3
11:32:52|26817.14
11:32:53|26817.87
11:32:54|26817.8
11:32:55|26818.54
11:32:56|26817.99
11:32:57|26817.65
11:32:58|26817.65
11:32:59|26817.82
11:33:00|26817.57
11:33:01|26817.81
11:33:03|26819.55
11:33:04|26820.83
11:33:04|26820.49
11:33:06|26819.81
11:33:07|26820.64
11:33:08|26820.48
11:33:09|26820.93
11:33:09|26820.67
11:33:11|26821.13
11:33:11|26821.25
11:33:12|26820.64
11:33:13|26821.14
11:33:15|26821.14
11:33:16|26821.56
11:33:17|26820.48
11:33:19|26821.13
11:33:20|26821.13
11:33:21|26821.8
11:33:21|26820.77
11:33:22|26821.24
11:33:24|26823.05
11:33:24|26823.39
11:33:26|26823.32
11:33:26|26822.83
11:33:28|26822.62
11:33:28|26822.9
11:33:29|26822.
11:33:30|26822.61
11:33:31|26822.
11:33:32|26823.
11:33:33|26822.43
11:33:35|26822.85
11:33:35|26823.06
11:33:36|26822.78
11:33:38|26823.67
11:33:39|26823.06
11:33:40|26823.34
11:33:41|26823.19
11:33:42|26823.19
11:33:43|26822.64
11:33:44|26822.89
11:33:46|26824.76
11:33:47|26827.85
11:33:48|26828.04
11:33:48|26828.13
11:33:50|26829.32
11:33:51|26829.48
11:33:52|26828.93
11:33:53|26829.31
11:33:54|26828.38
11:33:55|26827.46
11:33:56|26827.55
11:33:57|26827.49
11:33:58|26828.
11:33:59|26827.95
11:34:01|26828.44
11:34:02|26829.
11:34:02|26829.
11:34:03|26828.71
11:34:05|26828.73
11:34:06|26828.7
11:34:07|26829.39
11:34:08|26829.17
11:34:09|26829.28
11:34:10|26829.28
11:34:12|26829.28
11:34:13|26830.1
11:34:14|26831.91
11:34:14|26831.68
11:34:16|26831.24
11:34:17|26831.24
11:34:18|26832.29
11:34:19|26832.14
11:34:20|26832.43
11:34:21|26832.02
11:34:22|26833.09
11:34:23|26832.54
11:34:24|26832.54
11:34:25|26833.33
11:34:26|26835.02
11:34:27|26834.88
11:34:28|26834.
11:34:29|26833.42
11:34:30|26833.99
11:34:31|26834.47
11:34:32|26834.13
11:34:33|26834.13
11:34:34|26834.49
11:34:35|26835.
11:34:36|26834.4
11:34:37|26834.52
11:34:38|26834.52
11:34:39|26835.5
11:34:41|26836.3
11:34:42|26835.63
11:34:43|26835.19
11:34:44|26834.33
11:34:45|26834.02
11:34:46|26833.63
11:34:47|26833.63
11:34:48|26833.6
11:34:49|26834.52
11:34:50|26834.71
11:34:51|26834.99
11:34:52|26835.7
11:34:53|26835.21
11:34:54|26835.28
11:34:55|26834.89
11:34:56|26834.78
11:34:57|26835.44
11:34:58|26835.44
11:34:59|26834.
11:35:00|26833.28
11:35:01|26833.55
11:35:02|26833.66
11:35:03|26833.01
11:35:04|26833.59
11:35:05|26833.98
11:35:06|26832.78
11:35:08|26833.48
11:35:08|26834.
11:35:09|26833.88
11:35:10|26834.45
11:35:11|26835.94
11:35:12|26836.23
11:35:13|26835.7
11:35:14|26835.7
11:35:15|26835.53
11:35:16|26835.53
11:35:17|26835.53
11:35:19|26834.37
11:35:19|26834.63
11:35:20|26835.15
11:35:21|26835.02
11:35:23|26834.43
11:35:24|26834.43
11:35:24|26834.27
11:35:25|26833.92
11:35:26|26835.37
11:35:27|26834.01
11:35:29|26833.84
11:35:29|26833.08
11:35:30|26832.85
11:35:32|26831.14
11:35:33|26832.18
11:35:34|26831.87
11:35:35|26831.39
11:35:36|26831.35
11:35:37|26831.62
11:35:38|26831.07
11:35:39|26831.07
11:35:40|26831.21
11:35:42|26831.85
11:35:43|26832.44
11:35:44|26830.69
11:35:45|26830.9
11:35:47|26831.02
11:35:48|26830.67
11:35:48|26831.26
11:35:49|26832.07
11:35:50|26831.84
11:35:51|26831.61
11:35:52|26832.25
11:35:53|26832.37
11:35:54|26832.37
11:35:55|26832.58
11:35:56|26831.84
11:35:58|26832.03
11:35:59|26833.36
11:36:00|26833.14
11:36:00|26833.61
11:36:02|26835.22
11:36:02|26835.08
11:36:04|26834.25
11:36:05|26833.83
11:36:06|26834.43
11:36:07|26833.55
11:36:08|26834.34
11:36:09|26832.87
11:36:10|26835.6
11:36:11|26836.03
11:36:12|26836.01
11:36:13|26836.07
11:36:14|26834.28
11:36:14|26834.29
11:36:15|26834.42
11:36:17|26836.14
11:36:17|26836.12
11:36:19|26836.5
11:36:20|26836.5
11:36:21|26836.64
11:36:22|26837.22
11:36:23|26837.14
11:36:24|26837.43
11:36:25|26837.57
11:36:27|26837.25
11:36:28|26837.42
11:36:28|26839.
11:36:29|26839.06
11:36:30|26839.12
11:36:31|26838.68
11:36:32|26839.54
11:36:33|26839.
11:36:34|26843.87
11:36:35|26846.55
11:36:37|26845.97
11:36:37|26846.5
11:36:38|26844.89
11:36:40|26844.64
11:36:40|26844.28
11:36:42|26843.84
11:36:43|26842.14
11:36:44|26841.8
11:36:45|26840.96
11:36:47|26841.19
11:36:47|26842.64
11:36:49|26842.55
11:36:49|26842.55
11:36:50|26842.38
11:36:51|26842.38
11:36:52|26841.48
11:36:54|26841.36
11:36:55|26841.62
11:36:56|26842.07
11:36:57|26843.82
11:36:57|26843.36
11:36:59|26843.13
11:36:59|26843.08
11:37:01|26843.53
11:37:02|26841.74
11:37:03|26840.57
11:37:04|26840.76
11:37:05|26841.
11:37:06|26841.35
11:37:06|26840.61
11:37:08|26840.46
11:37:09|26843.1
11:37:10|26842.67
11:37:11|26841.88
11:37:13|26841.35
11:37:13|26841.35
11:37:14|26842.35
11:37:16|26842.63
11:37:16|26842.81
11:37:18|26842.5
11:37:18|26842.29
11:37:19|26843.04
11:37:21|26843.66
11:37:22|26843.89
11:37:22|26843.81
11:37:24|26843.23
11:37:25|26842.79
11:37:26|26842.5
11:37:27|26844.32
11:37:28|26844.15
11:37:29|26844.32
11:37:30|26845.25
11:37:31|26845.23
11:37:32|26846.24
11:37:33|26846.32
11:37:34|26846.66
11:37:35|26847.18
11:37:36|26845.94
11:37:37|26845.34
11:37:38|26845.7
11:37:39|26845.48
11:37:40|26845.88
11:37:41|26845.64
11:37:42|26846.02
11:37:44|26845.25
11:37:45|26845.25
11:37:46|26845.78
11:37:46|26845.78
11:37:47|26847.61
11:37:49|26846.99
11:37:50|26846.99
11:37:51|26847.32
11:37:52|26848.78
11:37:53|26847.63
11:37:53|26846.73
11:37:55|26846.8
11:37:56|26847.83
11:37:57|26847.59
11:37:57|26846.16
11:37:58|26846.42
11:37:59|26845.58
11:38:00|26846.
11:38:01|26846.04
11:38:02|26846.42
11:38:04|26847.
11:38:04|26846.
11:38:06|26844.43
11:38:06|26844.
11:38:07|26844.
11:38:09|26844.
11:38:10|26846.
11:38:10|26847.26
11:38:11|26847.11
11:38:13|26847.7
11:38:13|26848.84
11:38:15|26847.82
11:38:16|26847.83
11:38:16|26847.92
11:38:17|26847.93
11:38:19|26848.88
11:38:20|26847.51
11:38:21|26848.19
11:38:22|26848.35
11:38:23|26846.06
11:38:25|26848.18
11:38:25|26846.99
11:38:26|26846.53
11:38:27|26847.01
11:38:29|26847.82
11:38:29|26846.2
11:38:30|26846.79
11:38:31|26846.45
11:38:32|26846.19
11:38:33|26845.93
11:38:34|26847.
11:38:35|26845.54
11:38:36|26845.47
11:38:37|26845.47
11:38:38|26845.33
11:38:40|26845.
11:38:41|26845.3
11:38:42|26845.04
11:38:42|26845.04
11:38:44|26844.78
11:38:45|26845.48
11:38:46|26846.
11:38:47|26845.59
11:38:48|26846.86
11:38:49|26846.42
11:38:51|26846.91
11:38:53|26846.59
11:38:53|26847.1
11:38:54|26845.51
11:38:55|26845.8
11:38:56|26845.8
11:38:57|26844.76
11:38:58|26842.91
11:38:59|26843.3
11:39:01|26843.
11:39:02|26841.48
11:39:02|26841.46
11:39:04|26844.46
11:39:04|26843.63
11:39:05|26842.06
11:39:07|26842.05
11:39:07|26840.58
11:39:08|26840.44
11:39:10|26839.74
11:39:10|26839.4
11:39:11|26839.
11:39:12|26838.58
11:39:14|26838.6
11:39:15|26838.6
11:39:15|26838.6
11:39:16|26837.46
11:39:17|26837.19
11:39:18|26838.13
11:39:19|26837.92
11:39:20|26838.
11:39:21|26837.28
11:39:22|26838.45
11:39:24|26838.74
11:39:24|26837.
11:39:26|26838.49
11:39:26|26839.06
11:39:27|26841.01
11:39:28|26841.11
11:39:29|26841.12
11:39:31|26840.58
11:39:31|26841.51
11:39:32|26841.51
11:39:33|26841.05
11:39:35|26840.26
11:39:35|26838.74
11:39:36|26839.43
11:39:38|26840.15
11:39:39|26839.44
11:39:39|26839.44
11:39:40|26839.44
11:39:42|26839.12
11:39:43|26839.88
11:39:44|26839.24
11:39:45|26838.71
11:39:46|26838.14
11:39:47|26838.96
11:39:48|26838.96
11:39:49|26838.96
11:39:50|26838.96
11:39:51|26838.84
11:39:52|26838.84
11:39:53|26838.56
11:39:54|26838.7
11:39:55|26838.7
11:39:56|26837.81
11:39:57|26838.41
11:39:58|26838.41
11:39:59|26838.26
11:40:00|26838.28
11:40:01|26837.41
11:40:03|26835.03
11:40:04|26831.57
11:40:05|26832.
11:40:06|26831.5
11:40:07|26831.97
11:40:08|26831.97
11:40:09|26831.98
11:40:10|26831.98
11:40:11|26829.48
11:40:12|26831.35
11:40:13|26831.22
11:40:14|26830.
11:40:15|26831.32
11:40:16|26830.85
11:40:17|26831.
11:40:18|26831.
11:40:20|26831.
11:40:22|26831.26
11:40:22|26830.32
11:40:24|26831.87
11:40:25|26832.16
11:40:25|26834.08
11:40:26|26833.62
11:40:28|26834.54
11:40:29|26834.47
11:40:30|26832.81
11:40:31|26832.8
11:40:32|26831.65
11:40:33|26831.61
11:40:34|26832.04
11:40:36|26832.67
11:40:36|26832.15
11:40:38|26832.15
11:40:38|26831.49
11:40:39|26832.15
11:40:41|26831.
11:40:41|26831.
11:40:43|26831.19
11:40:43|26830.67
11:40:44|26831.37
11:40:47|26831.37
11:40:48|26831.37
11:40:49|26830.69
11:40:50|26830.58
11:40:51|26830.31
11:40:52|26830.31
11:40:53|26831.08
11:40:54|26831.24
11:40:55|26831.11
11:40:55|26832.31
11:40:57|26832.07
11:40:58|26832.1
11:40:59|26832.24
11:41:00|26832.29
11:41:00|26832.31
11:41:02|26832.94
11:41:02|26832.27
11:41:04|26831.83
11:41:05|26832.94
11:41:06|26831.56
11:41:06|26831.24
11:41:08|26831.24
11:41:09|26832.
11:41:10|26832.
11:41:10|26831.96
11:41:12|26831.65
11:41:12|26833.
11:41:14|26833.39
11:41:15|26832.14
11:41:16|26832.41
11:41:16|26832.
11:41:17|26831.9
11:41:19|26831.88
11:41:20|26831.36
11:41:20|26831.94
11:41:22|26831.48
11:41:22|26831.99
11:41:24|26832.13
11:41:25|26832.86
11:41:26|26832.87
11:41:27|26832.87
11:41:28|26832.47
11:41:29|26831.95
11:41:30|26832.67
11:41:31|26832.89
11:41:32|26832.89
11:41:33|26832.25
11:41:34|26831.69
11:41:35|26831.92
11:41:36|26831.92
11:41:37|26831.92
11:41:38|26832.19
11:41:39|26831.6
11:41:40|26832.31
11:41:41|26832.31
11:41:42|26837.87
11:41:43|26838.28
11:41:44|26839.29
11:41:45|26839.42
11:41:46|26839.22
11:41:48|26840.53
11:41:48|26841.33
11:41:50|26841.56
11:41:50|26842.42
11:41:52|26842.2
11:41:53|26842.71
11:41:54|26841.64
11:41:55|26842.
11:41:56|26844.
11:41:57|26845.89
11:41:57|26846.
11:41:59|26845.37
11:42:00|26845.52
11:42:01|26844.86
11:42:02|26843.45
11:42:03|26843.33
11:42:03|26843.79
11:42:04|26842.64
11:42:06|26842.58
11:42:07|26842.62
11:42:08|26842.78
11:42:09|26841.9
11:42:10|26842.3
11:42:11|26840.64
11:42:12|26839.69
11:42:12|26839.15
11:42:14|26838.79
11:42:15|26840.68
11:42:16|26839.47
11:42:17|26840.
11:42:18|26840.01
11:42:19|26840.28
11:42:20|26842.53
11:42:21|26842.81
11:42:22|26842.95
11:42:23|26843.
11:42:24|26841.25
11:42:25|26842.76
11:42:26|26842.76
11:42:27|26840.64
11:42:28|26839.97
11:42:29|26840.23
11:42:30|26841.1
11:42:31|26840.82
11:42:32|26840.84
11:42:33|26841.4
11:42:34|26841.43
11:42:35|26841.43
11:42:36|26842.
11:42:37|26841.39
11:42:38|26840.71
11:42:39|26841.19
11:42:40|26840.88
11:42:41|26840.72
11:42:42|26840.66
11:42:43|26840.81
11:42:44|26840.81
11:42:45|26838.46
11:42:46|26837.29
11:42:47|26838.84
11:42:48|26837.72
11:42:50|26836.58
11:42:51|26836.57
11:42:52|26835.41
11:42:53|26836.36
11:42:54|26835.97
11:42:55|26836.01
11:42:56|26836.01
11:42:57|26835.31
11:42:58|26834.62
11:42:59|26833.69
11:43:00|26831.58
11:43:01|26830.65
11:43:02|26831.51
11:43:03|26832.24
11:43:04|26832.66
11:43:05|26833.23
11:43:07|26835.58
11:43:07|26836.88
11:43:08|26836.
11:43:09|26836.
11:43:10|26836.11
11:43:11|26835.12
11:43:13|26835.12
11:43:13|26836.12
11:43:14|26835.66
11:43:15|26835.44
11:43:16|26833.6
11:43:17|26833.92
11:43:18|26833.92
11:43:19|26833.92
11:43:20|26835.
11:43:21|26835.43
11:43:22|26835.48
11:43:23|26831.1
11:43:24|26831.63
11:43:25|26831.64
11:43:26|26831.88
11:43:27|26832.
11:43:28|26831.67
11:43:29|26832.63
11:43:30|26832.63
11:43:31|26832.61
11:43:32|26833.43
11:43:34|26834.24
11:43:35|26834.34
11:43:35|26834.34
11:43:36|26834.65
11:43:38|26834.
11:43:38|26832.94
11:43:40|26833.46
11:43:41|26832.73
11:43:42|26832.61
11:43:43|26831.86
11:43:43|26831.09
11:43:44|26831.08
11:43:45|26831.3
11:43:47|26831.3
11:43:47|26830.99
11:43:49|26831.58
11:43:50|26832.76
11:43:51|26830.97
11:43:52|26832.
11:43:53|26832.65
11:43:55|26833.1
11:43:56|26832.27
11:43:57|26831.72
11:43:58|26832.07
11:44:00|26830.03
11:44:00|26827.83
11:44:02|26829.6
11:44:02|26829.8
11:44:03|26830.65
11:44:04|26830.52
11:44:05|26831.37
11:44:06|26830.97
11:44:08|26830.93
11:44:09|26830.81
11:44:09|26830.81
11:44:10|26830.81
11:44:12|26831.1
11:44:13|26831.33
11:44:13|26832.97
11:44:14|26832.88
11:44:15|26832.88
11:44:17|26832.88
11:44:17|26832.88
11:44:18|26833.02
11:44:20|26832.16
11:44:21|26832.
11:44:21|26832.74
11:44:22|26830.26
11:44:23|26830.88
11:44:25|26830.88
11:44:25|26830.26
11:44:26|26830.22
11:44:27|26830.21
11:44:29|26829.73
11:44:30|26829.41
11:44:31|26828.55
11:44:31|26828.79
11:44:32|26827.09
11:44:33|26826.87
11:44:35|26828.47
11:44:36|26826.68
11:44:36|26826.78
11:44:37|26826.66
11:44:38|26826.78
11:44:39|26827.39
11:44:40|26827.39
11:44:42|26827.59
11:44:43|26826.22
11:44:43|26827.67
11:44:44|26827.8
11:44:46|26828.28
11:44:46|26828.26
11:44:48|26827.28
11:44:49|26827.
11:44:50|26828.
11:44:52|26828.26
11:44:53|26827.5
11:44:54|26824.2
11:44:54|26821.6
11:44:56|26821.93
11:44:57|26822.02
11:44:58|26821.88
11:44:59|26821.63
11:45:00|26821.59
11:45:01|26821.57
11:45:02|26822.42
11:45:03|26821.41
11:45:04|26820.78
11:45:05|26821.11
11:45:07|26817.82
11:45:07|26818.54
11:45:08|26819.82
11:45:09|26820.
11:45:10|26819.17
11:45:11|26818.88
11:45:12|26819.12
11:45:14|26819.22
11:45:15|26817.76
11:45:15|26816.58
11:45:16|26817.74
11:45:17|26817.74
11:45:19|26818.
11:45:19|26818.02
11:45:21|26818.14
11:45:22|26817.55
11:45:22|26817.46
11:45:24|26817.79
11:45:25|26818.17
11:45:26|26817.43
11:45:27|26814.7
11:45:28|26814.54
11:45:29|26815.3
11:45:30|26815.56
11:45:31|26815.39
11:45:32|26814.81
11:45:33|26815.48
11:45:34|26815.28
11:45:35|26814.71
11:45:36|26815.21
11:45:37|26814.75
11:45:38|26815.21
11:45:39|26814.75
11:45:40|26815.21
11:45:41|26815.34
11:45:42|26814.6
11:45:43|26814.23
11:45:44|26814.24
11:45:45|26812.44
11:45:46|26808.99
11:45:47|26809.74
11:45:48|26809.58
11:45:49|26808.84
11:45:50|26809.76
11:45:51|26808.98
11:45:52|26810.58
11:45:53|26810.27
11:45:54|26809.79
11:45:55|26811.23
11:45:57|26813.43
11:45:58|26811.53
11:45:59|26812.86
11:45:59|26811.93
11:46:00|26811.69
11:46:02|26812.24
11:46:03|26810.88
11:46:04|26809.43
11:46:04|26809.27
11:46:06|26809.58
11:46:06|26809.05
11:46:07|26810.1
11:46:09|26810.76
11:46:09|26810.76
11:46:11|26809.54
11:46:12|26808.57
11:46:13|26809.16
11:46:14|26808.53
11:46:14|26808.79
11:46:16|26809.1
11:46:17|26811.99
11:46:18|26810.85
11:46:19|26811.79
11:46:19|26811.03
11:46:20|26810.13
11:46:22|26810.76
11:46:22|26811.37
11:46:24|26811.12
11:46:25|26811.
11:46:25|26810.93
11:46:26|26809.82
11:46:28|26810.41
11:46:29|26809.91
11:46:30|26811.
11:46:31|26810.66
11:46:32|26811.
11:46:33|26811.37
11:46:34|26810.61
11:46:35|26809.76
11:46:36|26810.06
11:46:37|26810.89
11:46:38|26810.36
11:46:39|26810.
11:46:40|26809.98
11:46:41|26810.23
11:46:42|26808.78
11:46:43|26809.
11:46:44|26809.73
11:46:45|26809.6
11:46:46|26810.14
11:46:47|26809.82
11:46:48|26809.94
11:46:49|26810.99
11:46:51|26810.25
11:46:52|26812.62
11:46:53|26811.31
11:46:55|26811.56
11:46:56|26811.56
11:46:57|26811.97
11:46:58|26812.
11:46:59|26812.36
11:47:01|26812.21
11:47:02|26812.72
11:47:02|26812.09
11:47:03|26813.22
11:47:04|26812.61
11:47:05|26811.
11:47:06|26811.14
11:47:07|26811.14
11:47:08|26812.
11:47:10|26812.39
11:47:11|26812.39
11:47:11|26812.25
11:47:12|26811.82
11:47:14|26812.65
11:47:15|26812.65
11:47:16|26812.73
11:47:17|26812.95
11:47:18|26812.63
11:47:18|26812.73
11:47:20|26812.88
11:47:21|26812.78
11:47:22|26812.78
11:47:23|26813.22
11:47:24|26812.63
11:47:24|26811.8
11:47:26|26811.8
11:47:26|26811.8
11:47:27|26811.77
11:47:29|26811.32
11:47:30|26811.32
11:47:31|26812.07
11:47:32|26812.2
11:47:33|26812.2
11:47:34|26812.1
11:47:35|26811.54
11:47:36|26811.8
11:47:37|26812.56
11:47:38|26812.44
11:47:39|26812.
11:47:40|26812.
11:47:40|26812.
11:47:42|26812.
11:47:42|26812.46
11:47:44|26812.46
11:47:44|26812.
11:47:45|26811.71
11:47:46|26811.71
11:47:48|26811.71
11:47:49|26811.71
11:47:49|26811.71
11:47:51|26811.71
11:47:52|26811.71
11:47:53|26806.38
11:47:54|26807.
11:47:55|26807.5
11:47:56|26808.23
11:47:57|26807.53
11:47:58|26807.66
11:47:59|26807.79
11:48:00|26808.69
11:48:02|26809.79
11:48:03|26810.58
11:48:04|26810.25
11:48:05|26813.32
11:48:06|26813.68
11:48:07|26813.81
11:48:08|26814.21
11:48:09|26814.37
11:48:10|26813.9
11:48:11|26813.73
11:48:11|26814.38
11:48:13|26814.4
11:48:14|26811.86
11:48:15|26812.22
11:48:16|26812.34
11:48:17|26813.38
11:48:18|26813.51
11:48:19|26813.51
11:48:20|26812.99
11:48:21|26812.95
11:48:22|26813.4
11:48:23|26813.12
11:48:24|26813.73
11:48:25|26813.6
11:48:26|26813.6
11:48:27|26813.6
11:48:28|26813.6
11:48:29|26813.32
11:48:30|26813.
11:48:31|26813.
11:48:32|26813.
11:48:33|26812.91
11:48:34|26813.
11:48:35|26813.12
11:48:36|26816.2
11:48:37|26815.56
11:48:38|26815.93
11:48:39|26815.8
11:48:40|26815.5
11:48:41|26815.71
11:48:43|26815.68
11:48:43|26816.12
11:48:44|26816.
11:48:45|26816.1
11:48:46|26815.05
11:48:47|26816.1
11:48:49|26816.19
11:48:50|26816.54
11:48:50|26815.38
11:48:51|26815.38
11:48:53|26815.38
11:48:54|26816.04
11:48:54|26815.84
11:48:56|26816.04
11:48:57|26815.52
11:48:58|26815.13
11:48:59|26816.36
11:49:00|26816.28
11:49:01|26816.24
11:49:02|26816.24
11:49:03|26815.99
11:49:04|26815.73
11:49:05|26815.73
11:49:06|26815.72
11:49:07|26817.
11:49:08|26816.63
11:49:09|26816.56
11:49:10|26816.56
11:49:11|26816.56
11:49:12|26816.
11:49:13|26816.09
11:49:14|26816.93
11:49:15|26816.93
11:49:16|26816.83
11:49:17|26816.08
11:49:18|26816.08
11:49:19|26816.08
11:49:21|26817.24
11:49:21|26816.68
11:49:22|26816.25
11:49:23|26815.73
11:49:24|26815.73
11:49:26|26819.68
11:49:27|26818.97
11:49:28|26818.07
11:49:29|26818.53
11:49:30|26819.
11:49:31|26818.99
11:49:32|26819.09
11:49:33|26819.52
11:49:34|26818.53
11:49:35|26814.48
11:49:36|26815.34
11:49:37|26814.91
11:49:38|26814.12
11:49:39|26815.34
11:49:40|26815.53
11:49:41|26816.
11:49:42|26815.47
11:49:43|26816.2
11:49:44|26815.83
11:49:45|26815.96
11:49:46|26815.33
11:49:47|26815.33
11:49:48|26815.33
11:49:49|26815.33
11:49:50|26815.33
11:49:51|26815.33
11:49:52|26816.01
11:49:53|26815.44
11:49:55|26816.38
11:49:56|26815.68
11:49:58|26816.62
11:49:59|26816.62
11:50:01|26816.09
11:50:01|26817.04
11:50:03|26819.65
11:50:04|26820.04
11:50:05|26817.8
11:50:06|26818.37
11:50:07|26818.37
11:50:08|26818.37
11:50:09|26817.01
11:50:10|26817.01
11:50:11|26817.01
11:50:12|26817.01
11:50:13|26817.49
11:50:14|26817.49
11:50:16|26817.
11:50:16|26817.12
11:50:18|26816.8
11:50:18|26816.8
11:50:19|26816.8
11:50:20|26816.63
11:50:21|26816.63
11:50:22|26816.63
11:50:23|26818.
11:50:24|26816.91
11:50:25|26816.63
11:50:26|26811.84
11:50:27|26811.73
11:50:28|26811.5
11:50:29|26811.37
11:50:30|26812.4
11:50:31|26812.43
11:50:32|26812.64
11:50:33|26813.49
11:50:34|26812.68
11:50:35|26812.42
11:50:36|26812.56
11:50:37|26812.56
11:50:38|26812.42
11:50:39|26812.42
11:50:40|26812.28
11:50:41|26813.49
11:50:42|26813.07
11:50:43|26813.68
11:50:44|26813.44
11:50:45|26813.5
11:50:46|26813.19
11:50:47|26813.83
11:50:48|26814.02
11:50:49|26813.75
11:50:50|26813.75
11:50:51|26813.
11:50:52|26813.99
11:50:53|26814.4
11:50:54|26814.92
11:50:56|26814.87
11:50:58|26814.87
11:50:58|26815.83
11:50:59|26815.38
11:51:01|26815.
11:51:02|26813.95
11:51:03|26814.4
11:51:04|26814.52
11:51:05|26814.22
11:51:06|26814.22
11:51:07|26814.07
11:51:08|26814.8
11:51:09|26814.8
11:51:11|26815.52
11:51:11|26815.52
11:51:13|26815.14
11:51:14|26815.78
11:51:14|26815.55
11:51:16|26816.08
11:51:17|26816.93
11:51:17|26817.6
11:51:18|26817.57
11:51:20|26817.7
11:51:21|26818.49
11:51:22|26819.17
11:51:23|26818.66
11:51:24|26818.73
11:51:25|26818.97
11:51:25|26817.88
11:51:26|26816.91
11:51:27|26817.32
11:51:28|26817.6
11:51:30|26817.17
11:51:30|26817.72
11:51:32|26817.28
11:51:32|26817.36
11:51:33|26817.56
11:51:35|26816.8
11:51:36|26817.55
11:51:37|26817.06
11:51:38|26816.8
11:51:39|26816.78
11:51:40|26817.61
11:51:41|26817.
11:51:42|26816.6
11:51:43|26816.
11:51:44|26816.36
11:51:45|26815.63
11:51:46|26815.63
11:51:47|26815.63
11:51:48|26815.63
11:51:49|26815.63
11:51:50|26815.63
11:51:51|26810.76
11:51:52|26811.73
11:51:53|26812.03
11:51:54|26813.02
11:51:55|26813.16
11:51:56|26813.38
11:51:58|26814.29
11:52:00|26814.
11:52:00|26812.6
11:52:01|26811.95
11:52:03|26810.11
11:52:04|26810.67
11:52:05|26810.74
11:52:07|26810.5
11:52:07|26810.
11:52:09|26810.
11:52:10|26809.9
11:52:10|26810.38
11:52:12|26810.38
11:52:13|26810.58
11:52:13|26810.4
11:52:15|26810.
11:52:16|26810.33
11:52:16|26810.38
11:52:18|26811.
11:52:19|26809.
11:52:20|26809.4
11:52:21|26809.3
11:52:22|26810.
11:52:23|26811.5
11:52:24|26810.
11:52:25|26810.
11:52:26|26811.35
11:52:27|26811.49
11:52:28|26811.99
11:52:29|26811.3
11:52:30|26810.63
11:52:31|26810.6
11:52:32|26810.73
11:52:33|26810.07
11:52:34|26809.67
11:52:35|26810.38
11:52:36|26811.
11:52:37|26810.8
11:52:38|26810.01
11:52:39|26810.01
11:52:40|26810.79
11:52:42|26810.99
11:52:43|26810.64
11:52:43|26808.21
11:52:45|26805.38
11:52:46|26803.24
11:52:46|26805.
11:52:47|26804.11
11:52:48|26803.46
11:52:50|26804.57
11:52:50|26804.05
11:52:51|26803.12
11:52:53|26802.69
11:52:53|26803.2
11:52:54|26803.93
11:52:56|26803.93
11:52:57|26802.79
11:52:58|26803.53
11:52:59|26804.23
11:53:01|26803.66
11:53:01|26804.52
11:53:02|26804.99
11:53:04|26804.36
11:53:05|26804.12
11:53:06|26804.
11:53:07|26803.81
11:53:08|26804.45
11:53:10|26804.55
11:53:10|26804.68
11:53:11|26804.7
11:53:12|26804.83
11:53:13|26804.48
11:53:15|26804.12
11:53:15|26804.07
11:53:17|26804.66
11:53:17|26803.74
11:53:19|26803.03
11:53:20|26802.16
11:53:21|26803.
11:53:22|26802.9
11:53:23|26802.9
11:53:24|26802.12
11:53:25|26802.12
11:53:26|26802.6
11:53:27|26802.6
11:53:28|26802.6
11:53:29|26803.83
11:53:30|26803.34
11:53:31|26803.79
11:53:32|26803.47
11:53:33|26803.56
11:53:34|26803.26
11:53:35|26804.
11:53:36|26804.05
11:53:37|26804.37
11:53:38|26803.19
11:53:39|26804.71
11:53:40|26804.71
11:53:41|26804.63
11:53:42|26804.07
11:53:43|26804.02
11:53:44|26803.92
11:53:45|26804.21
11:53:46|26802.57
11:53:47|26802.82
11:53:48|26802.56
11:53:49|26802.62
11:53:50|26802.62
11:53:51|26803.02
11:53:53|26802.96
11:53:53|26802.5
11:53:54|26802.31
11:53:55|26802.31
11:53:56|26802.1
11:53:57|26802.1
11:53:59|26801.29
11:54:01|26802.8
11:54:02|26802.62
11:54:03|26803.68
11:54:04|26803.65
11:54:05|26803.65
11:54:06|26803.72
11:54:07|26805.
11:54:08|26804.88
11:54:09|26804.7
11:54:10|26804.7
11:54:11|26804.25
11:54:12|26806.43
11:54:13|26806.21
11:54:14|26806.54
11:54:15|26806.54
11:54:16|26807.3
11:54:17|26807.3
11:54:18|26807.3
11:54:19|26807.3
11:54:20|26807.
11:54:21|26806.7
11:54:22|26806.
11:54:23|26805.78
11:54:24|26805.78
11:54:25|26806.41
11:54:26|26806.5
11:54:27|26806.5
11:54:28|26807.
11:54:29|26807.
11:54:31|26806.7
11:54:31|26808.74
11:54:32|26808.02
11:54:33|26811.21
11:54:34|26811.96
11:54:36|26812.53
11:54:36|26812.44
11:54:37|26812.57
11:54:38|26812.5
11:54:39|26812.5
11:54:41|26811.02
11:54:41|26811.09
11:54:43|26810.94
11:54:44|26811.46
11:54:44|26811.75
11:54:46|26811.75
11:54:47|26811.28
11:54:47|26811.28
11:54:49|26811.28
11:54:50|26811.28
11:54:51|26811.28
11:54:52|26811.28
11:54:53|26810.94
11:54:53|26811.33
11:54:54|26811.33
11:54:56|26811.33
11:54:56|26811.45
11:54:57|26811.45
11:54:59|26811.45
11:55:00|26812.3
11:55:01|26812.3
11:55:02|26812.64
11:55:03|26813.
11:55:04|26812.
11:55:05|26811.96
11:55:06|26812.08
11:55:08|26812.33
11:55:09|26812.33
11:55:10|26812.33
11:55:10|26812.33
11:55:12|26812.33
11:55:13|26811.79
11:55:13|26812.82
11:55:15|26812.82
11:55:15|26812.82
11:55:17|26812.03
11:55:17|26812.82
11:55:18|26812.39
11:55:19|26811.79
11:55:21|26811.14
11:55:21|26811.27
11:55:22|26811.68
11:55:24|26812.55
11:55:24|26811.65
11:55:25|26812.12
11:55:26|26810.81
11:55:28|26812.11
11:55:28|26811.31
11:55:29|26811.31
11:55:30|26811.61
11:55:31|26811.
11:55:33|26811.79
11:55:33|26812.16
11:55:34|26811.87
11:55:36|26811.68
11:55:37|26812.19
11:55:37|26812.3
11:55:38|26812.3
11:55:39|26812.3
11:55:40|26812.3
11:55:41|26812.3
11:55:43|26812.3
11:55:43|26812.61
11:55:44|26812.61
11:55:45|26812.73
11:55:47|26812.73
11:55:48|26812.06
11:55:48|26812.
11:55:50|26810.48
11:55:51|26810.09
11:55:52|26810.29
11:55:53|26810.6
11:55:54|26811.01
11:55:55|26811.36
11:55:56|26811.
11:55:57|26812.18
11:55:58|26813.
11:55:59|26812.82
11:56:00|26812.73
11:56:02|26812.71
11:56:03|26813.05
11:56:04|26813.35
11:56:05|26814.66
11:56:07|26817.
11:56:07|26817.35
11:56:08|26817.09
11:56:09|26817.09
11:56:10|26817.66
11:56:11|26818.36
11:56:13|26817.76
11:56:13|26819.74
11:56:15|26819.56
11:56:16|26819.5
11:56:17|26819.58
11:56:17|26819.58
11:56:18|26819.48
11:56:20|26823.01
11:56:21|26824.
11:56:22|26823.99
11:56:22|26824.11
11:56:24|26823.9
11:56:24|26823.9
11:56:25|26824.47
11:56:27|26823.84
11:56:27|26824.68
11:56:29|26823.38
11:56:30|26823.38
11:56:31|26823.66
11:56:32|26822.49
11:56:33|26821.54
11:56:34|26821.85
11:56:35|26822.2
11:56:36|26821.35
11:56:37|26822.45
11:56:38|26822.37
11:56:39|26822.49
11:56:40|26823.
11:56:41|26817.35
11:56:42|26814.2
11:56:43|26812.37
11:56:44|26812.77
11:56:45|26812.59
11:56:45|26813.44
11:56:46|26813.43
11:56:48|26812.83
11:56:49|26812.34
11:56:50|26812.34
11:56:51|26812.81
11:56:52|26813.29
11:56:53|26812.72
11:56:54|26813.33
11:56:54|26813.64
11:56:56|26814.03
11:56:57|26814.78
11:56:57|26814.68
11:56:59|26813.36
11:57:00|26813.42
11:57:01|26813.34
11:57:02|26812.59
11:57:03|26813.33
11:57:04|26812.9
11:57:05|26813.
11:57:06|26812.93
11:57:07|26812.54
11:57:08|26810.61
11:57:10|26808.99
11:57:11|26809.99
11:57:12|26809.68
11:57:13|26810.15
11:57:13|26810.5
11:57:15|26810.15
11:57:16|26810.1
11:57:17|26809.39
11:57:18|26810.
11:57:19|26810.9
11:57:20|26813.95
11:57:21|26813.45
11:57:22|26813.51
11:57:23|26812.69
11:57:24|26813.31
11:57:25|26813.07
11:57:26|26813.07
11:57:27|26813.95
11:57:28|26813.74
11:57:29|26813.83
11:57:31|26814.36
11:57:31|26814.51
11:57:32|26814.28
11:57:33|26814.78
11:57:34|26814.78
11:57:35|26814.78
11:57:36|26815.61
11:57:37|26814.83
11:57:38|26814.69
11:57:39|26815.61
11:57:40|26814.95
11:57:41|26815.13
11:57:42|26814.2
11:57:43|26814.2
11:57:45|26814.38
11:57:45|26814.05
11:57:46|26813.96
11:57:47|26813.96
11:57:48|26813.96
11:57:49|26813.53
11:57:50|26813.56
11:57:51|26813.05
11:57:53|26812.67
11:57:54|26812.44
11:57:55|26812.44
11:57:55|26812.44
11:57:57|26811.83
11:57:58|26813.75
11:57:58|26813.49
11:58:00|26814.39
11:58:00|26813.91
11:58:01|26812.66
11:58:02|26812.47
11:58:04|26812.33
11:58:05|26811.83
11:58:06|26810.
11:58:07|26810.03
11:58:07|26809.91
11:58:09|26811.
11:58:10|26811.36
11:58:11|26811.49
11:58:12|26811.11
11:58:13|26811.25
11:58:14|26811.91
11:58:15|26812.15
11:58:16|26812.57
11:58:17|26812.39
11:58:19|26813.
11:58:19|26813.3
11:58:20|26812.
11:58:21|26813.32
11:58:22|26813.14
11:58:23|26815.07
11:58:25|26813.92
11:58:26|26813.92
11:58:27|26813.92
11:58:28|26814.75
11:58:29|26814.68
11:58:30|26814.68
11:58:32|26815.4
11:58:32|26815.5
11:58:33|26815.65
11:58:34|26814.12
11:58:36|26814.97
11:58:37|26814.97
11:58:38|26814.97
11:58:39|26814.25
11:58:39|26812.54
11:58:40|26810.14
11:58:42|26810.36
11:58:42|26810.05
11:58:43|26810.05
11:58:45|26810.05
11:58:46|26810.37
11:58:47|26810.5
11:58:47|26810.5
11:58:48|26809.71
11:58:49|26809.91
11:58:50|26810.65
11:58:51|26811.
11:58:52|26810.93
11:58:53|26811.97
11:58:54|26811.97
11:58:55|26811.97
11:58:56|26811.98
11:58:58|26811.63
11:58:59|26812.51
11:59:00|26812.51
11:59:00|26812.51
11:59:02|26811.82
11:59:03|26811.82
11:59:04|26813.68
11:59:06|26812.46
11:59:07|26812.45
11:59:08|26813.1
11:59:09|26813.
11:59:10|26812.73
11:59:11|26813.12
11:59:12|26813.64
11:59:14|26813.64
11:59:14|26813.12
11:59:15|26813.12
11:59:16|26811.46
11:59:17|26811.49
11:59:19|26811.62
11:59:19|26812.36
11:59:21|26812.81
11:59:21|26813.18
11:59:23|26813.24
11:59:24|26813.32
11:59:24|26812.25
11:59:26|26812.25
11:59:26|26813.42
11:59:28|26813.3
11:59:29|26813.12
11:59:30|26813.44
11:59:31|26813.
11:59:32|26814.84
11:59:33|26812.56
11:59:34|26812.86
11:59:35|26812.62
11:59:36|26813.18
11:59:37|26814.7
11:59:38|26813.8
11:59:39|26813.43
11:59:40|26814.46
11:59:41|26814.43
11:59:42|26814.66
11:59:43|26814.92
11:59:44|26814.51
11:59:45|26814.25
11:59:46|26814.86
11:59:47|26814.61
11:59:48|26816.08
11:59:49|26814.45
11:59:50|26814.02
11:59:51|26814.23
11:59:52|26815.
11:59:53|26814.58
11:59:54|26813.87
11:59:55|26814.27
11:59:56|26815.01
11:59:57|26814.69
11:59:59|26814.69
11:59:59|26814.88
12:00:00|26814.38
12:00:01|26818.39
12:00:02|26817.44
12:00:03|26818.72
12:00:04|26819.
12:00:06|26821.28
12:00:07|26821.
12:00:08|26821.67
12:00:09|26821.42
12:00:10|26821.
12:00:12|26822.8
12:00:12|26820.83
12:00:13|26823.
12:00:15|26823.13
12:00:15|26823.13
12:00:17|26823.8
12:00:18|26824.32
12:00:18|26825.18
12:00:20|26825.19
12:00:21|26825.13
12:00:21|26824.44
12:00:22|26825.77
12:00:24|26825.45
12:00:24|26826.45
12:00:25|26824.99
12:00:26|26824.42
12:00:27|26824.38
12:00:28|26823.85
12:00:29|26824.75
12:00:31|26823.54
12:00:31|26821.98
12:00:33|26822.8
12:00:34|26823.17
12:00:34|26822.53
12:00:35|26820.66
12:00:36|26819.61
12:00:38|26817.25
12:00:38|26817.32
12:00:39|26816.
12:00:41|26816.87
12:00:41|26816.12
12:00:43|26817.37
12:00:43|26817.
12:00:45|26815.05
12:00:46|26815.51
12:00:47|26815.13
12:00:48|26815.67
12:00:49|26815.1
12:00:50|26814.85
12:00:51|26814.
12:00:52|26812.34
12:00:53|26813.47
12:00:54|26812.72
12:00:55|26813.74
12:00:56|26813.34
12:00:57|26813.23
12:00:58|26814.
12:00:59|26813.1
12:01:00|26813.79
12:01:01|26813.8
12:01:02|26812.97
12:01:03|26812.97
12:01:04|26813.21
12:01:05|26813.08
12:01:07|26813.47
12:01:08|26813.69
12:01:09|26813.
12:01:10|26811.7
12:01:16|26811.45
12:01:17|26811.25
12:01:19|26811.87
12:01:19|26811.87
12:01:20|26811.45
12:01:22|26810.7
12:01:23|26811.03
12:01:23|26810.5
12:01:24|26810.98
12:01:26|26811.99
12:01:26|26812.09
12:01:27|26812.27
12:01:28|26812.12
12:01:30|26811.83
12:01:31|26812.21
12:01:32|26811.47
12:01:33|26812.92
12:01:33|26812.41
12:01:35|26812.73
12:01:36|26812.84
12:01:37|26812.45
12:01:38|26812.45
12:01:38|26812.01
12:01:40|26811.36
12:01:40|26811.69
12:01:42|26812.
12:01:43|26811.4
12:01:43|26811.49
12:01:44|26811.
12:01:46|26809.48
12:01:48|26804.89
12:01:48|26806.51
12:01:49|26806.51
12:01:50|26806.51
12:01:51|26806.64
12:01:52|26806.1
12:01:53|26806.49
12:01:54|26806.
12:01:55|26806.08
12:01:56|26805.6
12:01:57|26805.
12:01:58|26805.53
12:02:00|26804.4
12:02:00|26804.98
12:02:01|26804.8
12:02:02|26804.2
12:02:03|26804.48
12:02:05|26804.31
12:02:05|26804.29
12:02:07|26803.63
12:02:09|26804.03
12:02:10|26803.83
12:02:11|26802.22
12:02:12|26802.62
12:02:13|26802.62
12:02:14|26802.17
12:02:15|26802.17
12:02:16|26802.52
12:02:17|26802.7
12:02:18|26801.49
12:02:19|26802.
12:02:20|26801.5
12:02:21|26802.08
12:02:22|26802.17
12:02:23|26802.37
12:02:24|26802.29
12:02:25|26801.99
12:02:26|26801.99
12:02:28|26802.48
12:02:28|26802.48
12:02:29|26802.52
12:02:30|26802.52
12:02:31|26802.75
12:02:33|26802.58
12:02:33|26802.46
12:02:34|26802.46
12:02:35|26802.46
12:02:37|26802.
12:02:38|26802.
12:02:39|26802.
12:02:40|26802.72
12:02:41|26802.72
12:02:42|26802.
12:02:43|26801.88
12:02:44|26802.46
12:02:45|26802.46
12:02:46|26802.46
12:02:47|26802.17
12:02:48|26802.3
12:02:49|26802.3
12:02:50|26802.61
12:02:51|26802.13
12:02:52|26802.13
12:02:53|26802.38
12:02:54|26802.45
12:02:55|26802.58
12:02:56|26803.25
12:02:57|26802.
12:02:58|26801.35
12:02:59|26801.39
12:03:00|26801.03
12:03:01|26801.22
12:03:02|26800.82
12:03:03|26800.58
12:03:04|26800.58
12:03:05|26800.72
12:03:06|26800.86
12:03:07|26802.
12:03:09|26801.53
12:03:10|26801.22
12:03:11|26801.22
12:03:12|26801.01
12:03:13|26801.71
12:03:15|26801.24
12:03:15|26801.25
12:03:16|26801.15
12:03:17|26801.11
12:03:18|26801.13
12:03:19|26801.67
12:03:20|26801.13
12:03:22|26801.99
12:03:23|26801.21
12:03:24|26801.92
12:03:25|26801.25
12:03:26|26801.15
12:03:27|26801.15
12:03:28|26801.
12:03:28|26801.
12:03:30|26801.19
12:03:31|26800.97
12:03:31|26801.01
12:03:33|26799.
12:03:34|26796.6
12:03:35|26797.12
12:03:36|26798.52
12:03:37|26795.4
12:03:38|26796.74
12:03:39|26796.94
12:03:40|26793.29
12:03:41|26792.13
12:03:42|26791.8
12:03:43|26792.21
12:03:44|26792.08
12:03:45|26792.03
12:03:46|26793.2
12:03:47|26791.72
12:03:48|26792.15
12:03:49|26792.15
12:03:50|26792.
12:03:51|26791.73
12:03:52|26791.73
12:03:53|26791.58
12:03:54|26792.
12:03:55|26788.94
12:03:56|26789.26
12:03:57|26790.49
12:03:58|26789.84
12:03:59|26791.
12:04:00|26790.87
12:04:01|26790.64
12:04:02|26791.
12:04:04|26790.64
12:04:04|26791.47
12:04:05|26788.62
12:04:06|26792.
12:04:07|26791.79
12:04:09|26791.41
12:04:10|26791.66
12:04:10|26792.
12:04:12|26788.89
12:04:13|26792.1
12:04:14|26792.59
12:04:15|26792.25
12:04:16|26790.05
12:04:17|26789.03
12:04:19|26790.
12:04:20|26791.02
12:04:21|26789.86
12:04:22|26790.51
12:04:23|26792.75
12:04:23|26792.13
12:04:24|26792.19
12:04:25|26790.05
12:04:27|26790.33
12:04:28|26791.31
12:04:29|26790.77
12:04:29|26790.
12:04:31|26791.86
12:04:32|26791.46
12:04:33|26791.48
12:04:34|26791.26
12:04:35|26791.75
12:04:36|26791.72
12:04:37|26792.48
12:04:38|26792.73
12:04:39|26792.4
12:04:40|26792.62
12:04:41|26793.51
12:04:43|26793.63
12:04:43|26787.82
12:04:44|26786.87
12:04:45|26786.55
12:04:46|26787.58
12:04:47|26786.69
12:04:48|26786.23
12:04:49|26785.45
12:04:50|26785.58
12:04:51|26786.49
12:04:52|26787.17
12:04:54|26786.65
12:04:55|26785.98
12:04:55|26787.33
12:04:56|26788.62
12:04:57|26787.68
12:04:59|26787.7
12:05:00|26787.7
12:05:00|26789.05
12:05:01|26789.34
12:05:02|26790.15
12:05:03|26790.62
12:05:04|26790.67
12:05:06|26791.
12:05:06|26790.59
12:05:08|26791.
12:05:08|26790.4
12:05:09|26792.26
12:05:11|26792.09
12:05:12|26791.31
12:05:14|26793.23
12:05:15|26792.13
12:05:16|26791.23
12:05:17|26789.79
12:05:17|26788.79
12:05:18|26786.
12:05:20|26786.32
12:05:21|26786.18
12:05:22|26785.76
12:05:22|26786.
12:05:24|26786.12
12:05:25|26785.65
12:05:25|26786.69
12:05:26|26785.13
12:05:27|26785.54
12:05:28|26784.07
12:05:30|26784.1
12:05:30|26782.72
12:05:32|26781.33
12:05:33|26781.12
12:05:34|26781.87
12:05:35|26781.54
12:05:36|26780.57
12:05:37|26781.65
12:05:38|26780.65
12:05:39|26781.04
12:05:41|26780.57
12:05:41|26778.6
12:05:43|26777.28
12:05:44|26777.63
12:05:44|26775.
12:05:45|26773.86
12:05:47|26774.24
12:05:47|26774.72
12:05:49|26775.11
12:05:50|26775.78
12:05:51|26778.48
12:05:52|26777.75
12:05:53|26776.74
12:05:54|26776.51
12:05:54|26775.29
12:05:56|26775.52
12:05:57|26773.77
12:05:58|26774.
12:05:58|26774.
12:05:59|26773.9
12:06:01|26773.73
12:06:01|26774.17
12:06:02|26774.69
12:06:03|26772.66
12:06:04|26772.74
12:06:06|26773.19
12:06:06|26773.35
12:06:07|26772.77
12:06:08|26772.03
12:06:10|26774.04
12:06:11|26773.01
12:06:13|26770.52
12:06:14|26771.17
12:06:15|26771.
12:06:16|26771.25
12:06:17|26771.39
12:06:18|26770.33
12:06:19|26770.72
12:06:20|26770.72
12:06:21|26770.46
12:06:22|26769.24
12:06:23|26770.37
12:06:24|26769.
12:06:25|26769.31
12:06:26|26769.34
12:06:27|26773.
12:06:28|26773.3
12:06:29|26771.02
12:06:30|26770.76
12:06:36|26767.17
12:06:36|26768.59
12:06:37|26766.
12:06:38|26763.34
12:06:39|26762.82
12:06:40|26765.
12:06:41|26763.41
12:06:43|26764.29
12:06:43|26764.53
12:06:44|26763.01
12:06:45|26763.65
12:06:47|26763.62
12:06:47|26763.62
12:06:49|26759.83
12:06:50|26759.8
12:06:51|26761.01
12:06:52|26762.7
12:06:53|26764.26
12:06:53|26764.83
12:06:55|26764.25
12:06:56|26765.08
12:06:56|26765.48
12:06:58|26766.74
12:06:59|26767.29
12:07:00|26767.62
12:07:01|26771.52
12:07:02|26772.41
12:07:03|26774.
12:07:04|26765.22
12:07:05|26765.26
12:07:06|26765.
12:07:07|26764.96
12:07:08|26764.3
12:07:09|26764.88
12:07:11|26764.23
12:07:13|26763.68
12:07:14|26763.28
12:07:15|26761.92
12:07:16|26761.06
12:07:17|26762.13
12:07:18|26761.86
12:07:19|26762.84
12:07:20|26762.82
12:07:21|26763.38
12:07:22|26763.23
12:07:23|26763.99
12:07:24|26762.13
12:07:26|26761.13
12:07:26|26761.99
12:07:28|26760.63
12:07:28|26761.25
12:07:29|26760.2
12:07:31|26760.81
12:07:31|26760.17
12:07:33|26760.17
12:07:33|26760.87
12:07:35|26759.12
12:07:35|26757.37
12:07:37|26757.71
12:07:38|26757.26
12:07:39|26757.71
12:07:40|26757.87
12:07:41|26755.19
12:07:42|26756.68
12:07:43|26760.82
12:07:44|26762.29
12:07:45|26762.16
12:07:46|26760.74
12:07:47|26761.53
12:07:48|26760.21
12:07:49|26763.04
12:07:50|26764.53
12:07:51|26763.98
12:07:52|26764.1
12:07:53|26766.
12:07:54|26766.57
12:07:55|26768.01
12:07:56|26767.17
12:07:57|26767.31
12:07:58|26767.31
12:08:00|26768.36
12:08:00|26766.86
12:08:01|26765.4
12:08:03|26764.38
12:08:03|26764.73
12:08:04|26759.34
12:08:06|26761.6
12:08:06|26762.63
12:08:08|26763.04
12:08:08|26765.09
12:08:09|26764.5
12:08:10|26763.97
12:08:12|26763.72
12:08:12|26763.78
12:08:14|26764.61
12:08:16|26764.32
12:08:16|26762.36
12:08:18|26761.03
12:08:19|26760.74
12:08:20|26761.77
12:08:21|26762.68
12:08:22|26762.68
12:08:23|26762.68
12:08:25|26764.45
12:08:26|26763.61
12:08:26|26763.61
12:08:27|26763.87
12:08:29|26764.71
12:08:29|26763.88
12:08:31|26764.44
12:08:32|26764.6
12:08:32|26764.03
12:08:34|26764.03
12:08:35|26763.03
12:08:36|26763.03
12:08:37|26763.24
12:08:38|26763.72
12:08:39|26764.25
12:08:40|26764.18
12:08:41|26764.
12:08:42|26764.59
12:08:43|26765.59
12:08:44|26764.33
12:08:45|26773.86
12:08:46|26771.58
12:08:47|26773.14
12:08:48|26775.74
12:08:49|26773.39
12:08:50|26772.16
12:08:51|26773.37
12:08:52|26771.49
12:08:53|26772.98
12:08:54|26771.5
12:08:56|26772.5
12:08:56|26773.12
12:08:57|26773.12
12:08:58|26773.12
12:08:59|26773.7
12:09:01|26774.13
12:09:01|26773.81
12:09:02|26770.12
12:09:03|26770.09
12:09:04|26770.75
12:09:05|26770.54
12:09:06|26771.71
12:09:07|26771.
12:09:08|26771.11
12:09:09|26770.13
12:09:10|26769.77
12:09:11|26769.77
12:09:12|26769.72
12:09:14|26769.67
12:09:15|26769.58
12:09:16|26770.
12:09:17|26769.09
12:09:18|26769.09
12:09:19|26769.09
12:09:20|26769.5
12:09:21|26769.08
12:09:22|26769.24
12:09:23|26768.88
12:09:24|26769.85
12:09:25|26769.63
12:09:27|26770.
12:09:27|26770.
12:09:28|26771.89
12:09:29|26771.65
12:09:30|26771.89
12:09:31|26771.94
12:09:33|26772.65
12:09:34|26772.79
12:09:34|26772.42
12:09:36|26772.55
12:09:37|26772.18
12:09:38|26772.18
12:09:39|26773.47
12:09:39|26773.94
12:09:40|26771.41
12:09:41|26771.88
12:09:43|26771.88
12:09:43|26771.66
12:09:45|26771.18
12:09:46|26771.
12:09:47|26770.64
12:09:48|26771.25
12:09:49|26771.25
12:09:50|26771.55
12:09:51|26771.86
12:09:52|26772.27
12:09:53|26771.49
12:09:54|26771.78
12:09:55|26772.49
12:09:56|26771.9
12:09:57|26772.54
12:09:58|26772.54
12:09:59|26772.54
12:10:00|26772.17
12:10:01|26771.95
12:10:02|26770.5
12:10:03|26771.
12:10:04|26771.54
12:10:05|26770.9
12:10:06|26771.
12:10:07|26771.
12:10:08|26770.78
12:10:09|26770.78
12:10:10|26771.84
12:10:11|26772.35
12:10:12|26772.53
12:10:13|26774.41
12:10:15|26775.35
12:10:17|26777.51
12:10:17|26779.88
12:10:18|26779.22
12:10:20|26779.88
12:10:21|26778.69
12:10:22|26779.4
12:10:23|26779.24
12:10:23|26779.
12:10:25|26779.13
12:10:26|26778.78
12:10:27|26779.14
12:10:28|26778.59
12:10:29|26778.84
12:10:30|26779.34
12:10:31|26780.6
12:10:32|26780.6
12:10:33|26780.6
12:10:34|26780.99
12:10:35|26781.41
12:10:36|26780.12
12:10:37|26780.13
12:10:39|26780.25
12:10:39|26779.52
12:10:41|26779.8
12:10:41|26779.94
12:10:42|26779.94
12:10:43|26779.81
12:10:45|26780.62
12:10:45|26780.73
12:10:46|26780.56
12:10:48|26781.03
12:10:48|26782.1
12:10:49|26782.51
12:10:51|26783.03
12:10:52|26783.95
12:10:52|26784.55
12:10:53|26785.05
12:10:55|26785.3
12:10:55|26785.76
12:10:57|26785.
12:10:58|26785.
12:10:58|26784.
12:10:59|26783.89
12:11:00|26785.
12:11:02|26785.
12:11:02|26786.
12:11:03|26787.73
12:11:05|26787.78
12:11:06|26786.54
12:11:07|26786.37
12:11:08|26785.68
12:11:09|26786.16
12:11:10|26786.16
12:11:11|26786.
12:11:12|26787.47
12:11:13|26786.87
12:11:14|26788.59
12:11:15|26788.58
12:11:17|26790.01
12:11:18|26791.16
12:11:19|26791.42
12:11:20|26792.4
12:11:20|26792.44
12:11:21|26792.9
12:11:23|26792.81
12:11:24|26792.49
12:11:25|26792.31
12:11:26|26794.34
12:11:28|26793.63
12:11:29|26793.66
12:11:30|26793.71
12:11:31|26793.
12:11:32|26792.74
12:11:33|26793.7
12:11:34|26794.12
12:11:35|26793.91
12:11:36|26793.91
12:11:37|26792.48
12:11:38|26792.99
12:11:40|26792.
12:11:40|26791.85
12:11:41|26793.
12:11:42|26792.92
12:11:43|26791.75
12:11:44|26791.94
12:11:45|26792.53
12:11:46|26793.04
12:11:47|26793.6
12:11:48|26795.78
12:11:49|26797.03
12:11:50|26796.75
12:11:51|26796.1
12:11:52|26795.86
12:11:53|26794.85
12:11:54|26795.52
12:11:55|26797.11
12:11:56|26796.31
12:11:57|26796.68
12:11:58|26796.25
12:11:59|26794.85
12:12:00|26794.85
12:12:02|26795.19
12:12:02|26797.68
12:12:04|26797.53
12:12:04|26800.27
12:12:05|26801.3
12:12:06|26799.42
12:12:07|26800.35
12:12:08|26800.26
12:12:09|26800.78
12:12:11|26796.85
12:12:12|26800.16
12:12:13|26799.87
12:12:13|26799.87
12:12:14|26800.64
12:12:16|26801.
12:12:17|26800.52
12:12:18|26800.66
12:12:19|26803.15
12:12:20|26803.3
12:12:21|26804.47
12:12:22|26804.98
12:12:23|26805.75
12:12:24|26804.55
12:12:26|26804.03
12:12:26|26804.45
12:12:28|26804.5
12:12:29|26804.03
12:12:30|26804.94
12:12:30|26804.05
12:12:32|26804.01
12:12:32|26802.82
12:12:33|26803.4
12:12:34|26802.94
12:12:36|26803.22
12:12:37|26804.
12:12:37|26802.98
12:12:39|26802.52
12:12:39|26803.09
12:12:41|26802.75
12:12:42|26803.
12:12:42|26802.93
12:12:43|26803.78
12:12:44|26803.72
12:12:46|26803.72
12:12:47|26808.39
12:12:48|26809.24
12:12:49|26811.19
12:12:50|26811.28
12:12:51|26812.53
12:12:52|26813.9
12:12:53|26811.95
12:12:54|26813.
12:12:55|26813.09
12:12:56|26814.49
12:12:57|26818.82
12:12:58|26819.47
12:12:59|26821.44
12:13:00|26822.05
12:13:01|26828.49
12:13:03|26827.58
12:13:03|26828.07
12:13:04|26825.55
12:13:05|26827.96
12:13:06|26827.87
12:13:17|26825.78
12:13:18|26828.46
12:13:19|26828.37
12:13:21|26828.59
12:13:21|26828.3
12:13:22|26827.98
12:13:24|26826.09
12:13:25|26826.
12:13:26|26826.3
12:13:27|26826.52
12:13:27|26825.25
12:13:29|26822.67
12:13:30|26825.42
12:13:30|26825.68
12:13:32|26830.68
12:13:33|26834.97
12:13:34|26834.48
12:13:35|26834.58
12:13:36|26836.62
12:13:37|26836.6
12:13:38|26838.29
12:13:39|26840.
12:13:40|26839.48
12:13:41|26838.64
12:13:42|26840.42
12:13:43|26841.1
12:13:44|26841.73
12:13:45|26843.01
12:13:46|26841.71
12:13:47|26842.89
12:13:48|26843.69
12:13:49|26844.98
12:13:50|26842.33
12:13:51|26842.
12:13:52|26842.
12:13:53|26839.83
12:13:54|26840.47
12:13:55|26839.86
12:13:56|26839.74
12:13:57|26839.74
12:13:58|26839.59
12:13:59|26840.06
12:14:00|26839.48
12:14:01|26839.5
12:14:02|26836.44
12:14:03|26840.75
12:14:04|26840.84
12:14:05|26840.87
12:14:06|26840.25
12:14:07|26841.3
12:14:08|26840.
12:14:10|26840.44
12:14:10|26840.
12:14:11|26840.27
12:14:12|26839.98
12:14:13|26842.88
12:14:15|26842.75
12:14:15|26842.96
12:14:16|26841.91
12:14:17|26842.78
12:14:19|26843.56
12:14:20|26843.52
12:14:20|26843.
12:14:22|26843.12
12:14:23|26843.76
12:14:24|26843.74
12:14:25|26844.32
12:14:26|26843.21
12:14:27|26843.38
12:14:28|26845.24
12:14:29|26844.11
12:14:30|26844.59
12:14:31|26845.69
12:14:32|26845.34
12:14:33|26850.16
12:14:34|26851.19
12:14:35|26849.43
12:14:36|26847.68
12:14:37|26848.02
12:14:38|26847.26
12:14:40|26848.54
12:14:40|26849.
12:14:42|26847.78
12:14:44|26845.8
12:14:44|26844.62
12:14:46|26842.21
12:14:46|26843.86
12:14:47|26841.97
12:14:49|26839.83
12:14:50|26840.75
12:14:51|26839.3
12:14:51|26839.9
12:14:52|26839.64
12:14:53|26840.62
12:14:54|26840.43
12:14:55|26840.99
12:14:57|26840.64
12:14:58|26839.99
12:14:58|26840.
12:14:59|26840.31
12:15:00|26839.07
12:15:02|26838.66
12:15:03|26836.97
12:15:03|26839.3
12:15:05|26839.08
12:15:05|26839.
12:15:07|26839.
12:15:08|26837.59
12:15:09|26831.23
12:15:10|26831.47
12:15:11|26832.52
12:15:12|26832.54
12:15:12|26831.96
12:15:14|26831.96
12:15:14|26832.9
12:15:15|26832.26
12:15:16|26831.97
12:15:18|26829.96
12:15:19|26828.88
12:15:20|26829.59
12:15:21|26829.89
12:15:23|26830.21
12:15:24|26830.21
12:15:24|26829.38
12:15:25|26831.82
12:15:27|26831.95
12:15:28|26830.24
12:15:29|26828.08
12:15:30|26827.58
12:15:30|26824.95
12:15:32|26824.25
12:15:33|26826.31
12:15:34|26824.67
12:15:35|26824.83
12:15:36|26823.1
12:15:37|26821.87
12:15:38|26822.4
12:15:38|26822.87
12:15:40|26822.16
12:15:41|26822.47
12:15:41|26822.02
12:15:43|26823.09
12:15:43|26823.98
12:15:46|26820.71
12:15:46|26823.09
12:15:47|26823.45
12:15:49|26823.35
12:15:49|26823.49
12:15:50|26823.69
12:15:52|26827.77
12:15:52|26826.37
12:15:54|26825.93
12:15:54|26827.27
12:15:55|26827.01
12:15:57|26827.38
12:15:58|26827.47
12:15:58|26828.
12:15:59|26827.81
12:16:01|26826.37
12:16:02|26828.53
12:16:03|26827.98
12:16:04|26828.23
12:16:05|26831.7
12:16:05|26831.99
12:16:07|26832.18
12:16:08|26831.85
12:16:08|26832.18
12:16:10|26832.97
12:16:11|26832.87
12:16:12|26832.88
12:16:12|26832.37
12:16:14|26832.36
12:16:14|26832.08
12:16:16|26832.15
12:16:16|26828.3
12:16:18|26827.03
12:16:19|26826.85
12:16:20|26826.71
12:16:20|26827.87
12:16:22|26827.68
12:16:23|26828.52
12:16:24|26831.25
12:16:25|26830.88
12:16:26|26831.01
12:16:27|26831.19
12:16:28|26831.13
12:16:30|26831.13
12:16:31|26831.39
12:16:31|26831.07
12:16:33|26830.55
12:16:34|26831.39
12:16:35|26831.26
12:16:36|26831.26
12:16:37|26830.9
12:16:38|26830.78
12:16:39|26830.6
12:16:41|26831.99
12:16:41|26832.86
12:16:42|26833.53
12:16:43|26833.77
12:16:44|26834.34
12:16:45|26834.64
12:16:46|26834.84
12:16:47|26835.11
12:16:48|26834.76
12:16:49|26834.76
12:16:50|26836.06
12:16:51|26835.85
12:16:53|26835.67
12:16:53|26835.57
12:16:54|26835.62
12:16:56|26836.
12:16:56|26836.52
12:16:58|26836.65
12:16:59|26836.02
12:16:59|26835.77
12:17:00|26841.28
12:17:02|26840.93
12:17:02|26839.55
12:17:04|26839.45
12:17:04|26840.07
12:17:05|26840.58
12:17:07|26841.94
12:17:07|26842.59
12:17:08|26841.61
12:17:10|26843.26
12:17:11|26844.
12:17:11|26843.75
12:17:13|26844.81
12:17:13|26843.5
12:17:15|26843.89
12:17:15|26843.41
12:17:17|26843.23
12:17:17|26843.
12:17:19|26851.67
12:17:20|26851.25
12:17:21|26850.46
12:17:21|26851.62
12:17:23|26851.86
12:17:24|26854.36
12:17:24|26853.3
12:17:26|26853.86
12:17:26|26854.15
12:17:28|26854.95
12:17:29|26854.43
12:17:30|26854.01
12:17:31|26851.73
12:17:32|26850.97
12:17:33|26849.93
12:17:35|26851.05
12:17:35|26852.66
12:17:36|26849.2
12:17:38|26849.
12:17:39|26846.73
12:17:40|26847.63
12:17:41|26847.9
12:17:42|26846.87
12:17:44|26846.4
12:17:44|26848.76
12:17:45|26848.03
12:17:46|26848.73
12:17:47|26847.5
12:17:48|26847.57
12:17:50|26845.91
12:17:51|26845.72
12:17:51|26845.33
12:17:53|26845.
12:17:53|26844.09
12:17:55|26844.53
12:17:55|26845.66
12:17:56|26844.
12:17:58|26844.56
12:17:59|26845.
12:17:59|26844.
12:18:01|26844.48
12:18:02|26844.23
12:18:03|26842.14
12:18:05|26840.01
12:18:06|26838.35
12:18:07|26837.47
12:18:08|26836.12
12:18:09|26836.25
12:18:10|26836.66
12:18:11|26836.87
12:18:12|26836.88
12:18:13|26837.87
12:18:14|26837.32
12:18:15|26834.53
12:18:16|26834.74
12:18:17|26832.65
12:18:18|26832.99
12:18:19|26832.06
12:18:20|26832.13
12:18:21|26832.34
12:18:22|26831.
12:18:23|26831.77
12:18:25|26830.83
12:18:25|26830.32
12:18:26|26831.57
12:18:27|26838.62
12:18:29|26838.86
12:18:30|26839.11
12:18:30|26839.44
12:18:32|26840.67
12:18:33|26838.
12:18:33|26838.3
12:18:34|26836.99
12:18:36|26838.7
12:18:37|26839.11
12:18:37|26837.93
12:18:38|26837.65
12:18:40|26839.26
12:18:41|26840.06
12:18:42|26840.17
12:18:43|26842.09
12:18:44|26842.03
12:18:45|26841.87
12:18:45|26842.05
12:18:46|26840.55
12:18:48|26840.75
12:18:49|26841.29
12:18:50|26841.08
12:18:51|26840.64
12:18:51|26840.46
12:18:53|26841.22
12:18:53|26841.98
12:18:55|26841.98
12:18:55|26842.31
12:18:57|26842.56
12:18:58|26841.25
12:18:59|26841.37
12:19:00|26840.
12:19:01|26842.
12:19:01|26842.14
12:19:02|26842.27
12:19:03|26842.74
12:19:04|26844.36
12:19:06|26842.58
12:19:06|26843.65
12:19:08|26842.49
12:19:09|26840.49
12:19:10|26840.66
12:19:11|26841.05
12:19:11|26842.56
12:19:12|26842.41
12:19:14|26842.73
12:19:16|26843.52
12:19:17|26843.53
12:19:18|26843.7
12:19:18|26843.12
12:19:19|26843.73
12:19:21|26843.73
12:19:22|26842.5
12:19:22|26842.
12:19:24|26841.74
12:19:26|26841.68
12:19:27|26841.24
12:19:28|26841.35
12:19:29|26841.63
12:19:30|26841.44
12:19:31|26841.44
12:19:32|26841.44
12:19:33|26841.96
12:19:34|26842.12
12:19:35|26841.44
12:19:36|26841.31
12:19:37|26842.11
12:19:38|26842.41
12:19:40|26841.9
12:19:40|26841.9
12:19:42|26841.42
12:19:43|26842.
12:19:43|26840.73
12:19:45|26837.52
12:19:45|26836.85
12:19:47|26836.
12:19:48|26836.44
12:19:49|26835.12
12:19:49|26835.12
12:19:51|26836.
12:19:52|26835.13
12:19:53|26834.73
12:19:53|26833.24
12:19:55|26833.54
12:19:55|26833.48
12:19:57|26833.59
12:19:57|26833.48
12:19:59|26833.48
12:19:59|26833.8
12:20:00|26835.12
12:20:02|26833.43
12:20:02|26834.12
12:20:03|26834.
12:20:05|26832.15
12:20:06|26832.66
12:20:07|26832.88
12:20:08|26831.34
12:20:09|26831.45
12:20:10|26828.96
12:20:11|26828.74
12:20:11|26827.98
12:20:13|26826.84
12:20:14|26828.14
12:20:14|26823.83
12:20:15|26825.79
12:20:17|26826.35
12:20:18|26828.32
12:20:19|26828.25
12:20:19|26827.95
12:20:21|26827.83
12:20:22|26827.83
12:20:23|26831.46
12:20:24|26829.93
12:20:26|26831.96
12:20:27|26831.65
12:20:28|26831.65
12:20:29|26832.72
12:20:30|26833.47
12:20:31|26832.03
12:20:32|26832.99
12:20:33|26831.46
12:20:34|26831.82
12:20:35|26832.4
12:20:37|26830.83
12:20:37|26831.43
12:20:39|26832.
12:20:40|26831.72
12:20:41|26831.72
12:20:41|26831.92
12:20:43|26831.73
12:20:43|26831.51
12:20:44|26832.7
12:20:45|26838.53
12:20:46|26838.74
12:20:48|26837.23
12:20:48|26836.78
12:20:50|26837.47
12:20:51|26837.34
12:20:51|26838.
12:20:53|26837.19
12:20:54|26838.13
12:20:55|26836.57
12:20:56|26837.19
12:20:57|26834.
12:20:58|26833.04
12:20:58|26832.29
12:21:00|26831.75
12:21:01|26834.15
12:21:02|26834.1
12:21:03|26834.88
12:21:03|26834.
12:21:04|26833.83
12:21:06|26833.83
12:21:06|26834.47
12:21:07|26833.84
12:21:09|26834.69
12:21:09|26834.69
12:21:10|26835.98
12:21:12|26835.83
12:21:13|26836.
12:21:14|26835.7
12:21:15|26835.87
12:21:15|26838.
12:21:17|26840.48
12:21:18|26840.76
12:21:19|26840.33
12:21:19|26841.
12:21:21|26841.37
12:21:21|26841.69
12:21:23|26842.09
12:21:24|26843.
12:21:24|26842.
12:21:26|26842.39
12:21:27|26842.76
12:21:29|26842.38
12:21:30|26840.77
12:21:30|26842.
12:21:32|26842.74
12:21:33|26842.73
12:21:34|26842.73
12:21:35|26842.75
12:21:36|26842.75
12:21:37|26842.88
12:21:38|26843.
12:21:39|26843.03
12:21:40|26843.03
12:21:41|26843.38
12:21:42|26843.52
12:21:43|26843.5
12:21:44|26843.13
12:21:45|26843.13
12:21:46|26843.63
12:21:47|26842.94
12:21:49|26843.63
12:21:50|26843.88
12:21:50|26845.34
12:21:52|26845.9
12:21:52|26846.03
12:21:53|26849.94
12:21:54|26850.2
12:21:56|26849.51
12:21:56|26850.06
12:21:57|26850.17
12:21:59|26847.35
12:21:59|26849.52
12:22:00|26848.97
12:22:01|26847.3
12:22:02|26847.86
12:22:03|26847.87
12:22:04|26847.9
12:22:06|26847.48
12:22:07|26847.48
12:22:07|26847.48
12:22:08|26848.
12:22:09|26848.46
12:22:10|26848.
12:22:12|26847.88
12:22:12|26847.96
12:22:13|26849.
12:22:14|26847.94
12:22:15|26848.23
12:22:17|26847.66
12:22:18|26847.89
12:22:18|26847.95
12:22:20|26846.01
12:22:20|26847.49
12:22:22|26847.29
12:22:22|26848.
12:22:24|26849.68
12:22:24|26849.68
12:22:26|26849.61
12:22:27|26849.99
12:22:28|26849.22
12:22:29|26849.34
12:22:31|26849.
12:22:32|26848.63
12:22:33|26849.25
12:22:35|26847.91
12:22:36|26848.
12:22:36|26849.35
12:22:37|26849.75
12:22:39|26850.54
12:22:40|26850.19
12:22:41|26850.17
12:22:41|26849.66
12:22:43|26849.22
12:22:43|26849.23
12:22:45|26850.07
12:22:46|26850.65
12:22:47|26850.65
12:22:48|26852.
12:22:49|26852.03
12:22:50|26851.66
12:22:51|26854.61
12:22:52|26854.73
12:22:52|26855.28
12:22:53|26855.78
12:22:55|26854.98
12:22:55|26855.32
12:22:56|26856.62
12:22:58|26857.49
12:22:59|26858.42
12:23:00|26858.24
12:23:01|26856.02
12:23:02|26856.58
12:23:03|26860.
12:23:04|26860.21
12:23:05|26864.43
12:23:06|26865.37
12:23:07|26863.22
12:23:08|26863.39
12:23:09|26865.1
12:23:10|26863.7
12:23:11|26865.99
12:23:12|26867.09
12:23:13|26864.67
12:23:14|26864.46
12:23:15|26866.04
12:23:16|26866.28
12:23:17|26866.
12:23:18|26866.63
12:23:19|26865.67
12:23:20|26864.9
12:23:21|26863.97
12:23:22|26864.12
12:23:23|26861.26
12:23:24|26862.13
12:23:25|26862.24
12:23:26|26860.79
12:23:27|26861.49
12:23:29|26861.47
12:23:30|26861.
12:23:31|26861.86
12:23:32|26862.
12:23:33|26859.1
12:23:34|26857.43
12:23:35|26866.9
12:23:36|26867.21
12:23:37|26868.06
12:23:38|26867.12
12:23:39|26868.97
12:23:40|26869.85
12:23:41|26869.44
12:23:42|26869.6
12:23:43|26870.16
12:23:44|26870.09
12:23:46|26872.54
12:23:47|26872.56
12:23:48|26873.78
12:23:49|26873.5
12:23:49|26872.98
12:23:51|26871.17
12:23:51|26873.71
12:23:52|26874.87
12:23:54|26871.99
12:23:54|26873.39
12:23:56|26873.07
12:23:56|26874.03
12:23:57|26873.05
12:23:58|26873.76
12:23:59|26869.19
12:24:00|26867.
12:24:02|26861.
12:24:03|26860.38
12:24:04|26858.44
12:24:05|26859.26
12:24:05|26859.71
12:24:07|26859.36
12:24:08|26859.02
12:24:09|26859.44
12:24:10|26863.18
12:24:11|26859.
12:24:13|26859.31
12:24:13|26858.73
12:24:14|26859.
12:24:16|26854.08
12:24:16|26853.92
12:24:18|26854.48
12:24:19|26854.19
12:24:19|26854.
12:24:21|26856.38
12:24:21|26854.5
12:24:22|26854.92
12:24:23|26855.04
12:24:25|26855.24
12:24:26|26856.26
12:24:26|26855.65
12:24:27|26855.65
12:24:29|26855.2
12:24:30|26856.
12:24:31|26855.13
12:24:32|26855.39
12:24:33|26856.33
12:24:34|26856.98
12:24:36|26854.96
12:24:37|26855.3
12:24:38|26854.
12:24:39|26856.06
12:24:40|26855.14
12:24:41|26856.76
12:24:42|26857.2
12:24:43|26856.73
12:24:44|26856.12
12:24:45|26856.
12:24:47|26856.06
12:24:47|26854.18
12:24:48|26853.89
12:24:49|26853.06
12:24:50|26853.03
12:24:51|26853.32
12:24:53|26853.17
12:24:54|26852.91
12:24:54|26853.58
12:24:56|26851.
12:24:56|26853.2
12:24:57|26853.22
12:24:58|26853.12
12:25:00|26852.68
12:25:00|26853.41
12:25:02|26853.4
12:25:02|26853.09
12:25:04|26853.
12:25:04|26852.09
12:25:06|26852.28
12:25:06|26851.12
12:25:07|26851.54
12:25:09|26851.54
12:25:09|26851.54
12:25:11|26851.
12:25:12|26853.87
12:25:13|26852.87
12:25:14|26853.1
12:25:15|26852.96
12:25:15|26852.88
12:25:17|26853.71
12:25:18|26854.
12:25:19|26853.54
12:25:20|26852.81
12:25:21|26852.46
12:25:22|26852.13
12:25:23|26852.65
12:25:23|26852.74
12:25:24|26853.
12:25:26|26853.19
12:25:26|26853.19
12:25:28|26853.2
12:25:29|26852.82
12:25:30|26849.41
12:25:32|26848.35
12:25:33|26848.99
12:25:34|26847.87
12:25:34|26846.86
12:25:35|26847.43
12:25:37|26846.88
12:25:38|26846.4
12:25:39|26847.2
12:25:40|26847.26
12:25:40|26847.26
12:25:42|26847.
12:25:43|26846.88
12:25:43|26849.54
12:25:44|26848.65
12:25:46|26848.
12:25:47|26848.
12:25:48|26848.14
12:25:49|26848.38
12:25:49|26848.62
12:25:50|26848.65
12:25:52|26848.59
12:25:53|26847.83
12:25:54|26848.7
12:25:55|26848.46
12:25:56|26844.89
12:25:57|26845.41
12:25:58|26845.07
12:25:59|26846.34
12:26:00|26846.78
12:26:01|26846.86
12:26:02|26849.33
12:26:03|26849.31
12:26:05|26849.
12:26:05|26849.36
12:26:06|26847.3
12:26:07|26849.87
12:26:08|26849.81
12:26:10|26850.86
12:26:11|26849.
12:26:12|26853.19
12:26:13|26852.64
12:26:14|26853.64
12:26:15|26854.
12:26:16|26854.
12:26:17|26853.86
12:26:18|26854.45
12:26:19|26858.52
12:26:20|26858.88
12:26:21|26861.33
12:26:22|26861.26
12:26:23|26861.77
12:26:24|26861.68
12:26:25|26862.04
12:26:26|26862.04
12:26:27|26861.54
12:26:28|26863.35
12:26:29|26863.02
12:26:30|26862.87
12:26:32|26862.93
12:26:33|26862.39
12:26:35|26859.39
12:26:35|26857.81
12:26:36|26857.91
12:26:37|26856.15
12:26:39|26855.66
12:26:39|26856.39
12:26:40|26857.43
12:26:42|26857.
12:26:42|26855.94
12:26:44|26861.98
12:26:44|26861.95
12:26:45|26860.29
12:26:46|26859.1
12:26:48|26860.
12:26:49|26859.12
12:26:50|26859.79
12:26:51|26859.79
12:26:52|26862.54
12:26:54|26863.65
12:26:54|26863.24
12:26:55|26866.18
12:26:56|26866.87
12:26:57|26865.9
12:26:58|26867.38
12:26:59|26867.2
12:27:01|26867.33
12:27:01|26866.87
12:27:02|26867.16
12:27:03|26865.05
12:27:04|26863.56
12:27:05|26863.15
12:27:07|26862.81
12:27:07|26860.05
12:27:08|26859.1
12:27:09|26857.
12:27:11|26856.9
12:27:11|26856.1
12:27:12|26856.
12:27:14|26857.35
12:27:14|26856.22
12:27:15|26857.23
12:27:17|26857.
12:27:18|26857.6
12:27:19|26857.25
12:27:19|26857.12
12:27:20|26857.73
12:27:22|26857.35
12:27:23|26857.11
12:27:23|26860.48
12:27:24|26860.
12:27:25|26861.14
12:27:26|26857.
12:27:27|26858.
12:27:28|26856.98
12:27:29|26856.75
12:27:31|26857.55
12:27:32|26857.56
12:27:33|26857.
12:27:34|26856.8
12:27:35|26855.
12:27:36|26855.88
12:27:37|26854.88
12:27:39|26854.31
12:27:40|26855.
12:27:41|26849.29
12:27:42|26850.76
12:27:43|26850.62
12:27:44|26851.57
12:27:45|26851.7
12:27:46|26851.58
12:27:48|26851.57
12:27:48|26851.57
12:27:50|26851.84
12:27:51|26851.97
12:27:51|26852.48
12:27:52|26851.61
12:27:54|26851.77
12:27:55|26850.59
12:27:56|26850.91
12:27:57|26850.91
12:27:58|26852.25
12:27:58|26852.94
12:28:00|26852.35
12:28:02|26852.35
12:28:02|26852.
12:28:03|26850.87
12:28:04|26851.16
12:28:05|26851.11
12:28:07|26850.96
12:28:07|26850.58
12:28:08|26850.58
12:28:09|26851.09
12:28:10|26849.29
12:28:11|26848.9
12:28:12|26848.66
12:28:13|26847.76
12:28:14|26848.16
12:28:15|26847.5
12:28:16|26848.07
12:28:18|26848.37
12:28:18|26848.37
12:28:20|26846.86
12:28:20|26846.16
12:28:21|26846.7
12:28:22|26846.61
12:28:23|26847.
12:28:24|26846.31
12:28:25|26846.
12:28:26|26846.63
12:28:28|26846.09
12:28:28|26846.62
12:28:29|26846.01
12:28:30|26846.12
12:28:31|26849.3
12:28:32|26848.73
12:28:34|26845.94
12:28:35|26845.88
12:28:35|26847.23
12:28:37|26847.31
12:28:37|26846.61
12:28:39|26847.8
12:28:40|26847.
12:28:41|26847.39
12:28:42|26846.67
12:28:43|26846.91
12:28:44|26846.91
12:28:45|26846.91
12:28:46|26846.61
12:28:47|26846.61
12:28:48|26846.75
12:28:49|26846.75
12:28:50|26845.47
12:28:51|26845.88
12:28:52|26845.87
12:28:53|26845.46
12:28:54|26845.3
12:28:56|26845.84
12:28:57|26846.
12:28:57|26845.
12:28:58|26845.
12:29:00|26844.66
12:29:00|26844.66
12:29:02|26844.66
12:29:02|26849.38
12:29:03|26849.43
12:29:04|26849.51
12:29:07|26851.4
12:29:07|26851.64
12:29:08|26852.3
12:29:09|26850.96
12:29:10|26850.62
12:29:11|26850.31
12:29:12|26849.2
12:29:13|26849.74
12:29:14|26849.11
12:29:15|26848.72
12:29:16|26848.72
12:29:18|26850.
12:29:18|26850.2
12:29:20|26849.63
12:29:20|26851.12
12:29:22|26851.12
12:29:23|26851.51
12:29:23|26851.51
12:29:24|26850.71
12:29:25|26849.49
12:29:27|26848.99
12:29:28|26849.67
12:29:29|26848.9
12:29:30|26848.9
12:29:31|26849.3
12:29:32|26849.18
12:29:32|26849.61
12:29:34|26849.56
12:29:36|26850.8
12:29:37|26851.91
12:29:38|26851.26
12:29:39|26852.25
12:29:40|26852.25
12:29:41|26852.12
12:29:42|26852.73
12:29:43|26854.1
12:29:44|26854.27
12:29:45|26854.56
12:29:46|26854.64
12:29:47|26854.64
12:29:48|26855.6
12:29:50|26854.44
12:29:50|26852.89
12:29:51|26854.02
12:29:52|26853.53
12:29:53|26853.42
12:29:55|26852.3
12:29:56|26851.97
12:29:57|26852.42
12:29:58|26852.83
12:29:59|26852.83
12:30:00|26854.18
12:30:00|26853.79
12:30:01|26853.45
12:30:02|26854.37
12:30:04|26854.18
12:30:05|26855.03
12:30:06|26855.67
12:30:07|26854.55
12:30:08|26854.95
12:30:09|26854.82
12:30:10|26854.95
12:30:11|26856.
12:30:11|26855.13
12:30:13|26859.08
12:30:13|26856.19
12:30:14|26855.58
12:30:16|26855.64
12:30:17|26855.63
12:30:18|26855.99
12:30:18|26856.41
12:30:20|26855.92
12:30:21|26855.92
12:30:22|26856.38
12:30:23|26855.95
12:30:24|26856.75
12:30:25|26858.2
12:30:26|26858.43
12:30:27|26858.27
12:30:28|26862.46
12:30:29|26862.95
12:30:30|26862.69
12:30:31|26860.53
12:30:32|26861.81
12:30:33|26861.75
12:30:34|26862.74
12:30:36|26864.
12:30:36|26864.
12:30:38|26863.27
12:30:39|26862.09
12:30:39|26862.23
12:30:40|26862.57
12:30:42|26862.85
12:30:43|26862.02
12:30:44|26861.74
12:30:45|26863.26
12:30:46|26861.89
12:30:47|26862.12
12:30:48|26862.86
12:30:49|26862.94
12:30:50|26862.91
12:30:51|26862.87
12:30:52|26862.38
12:30:53|26862.15
12:30:54|26862.73
12:30:55|26862.02
12:30:56|26861.51
12:30:57|26862.36
12:30:59|26862.89
12:31:00|26862.15
12:31:01|26859.75
12:31:01|26860.49
12:31:02|26860.
12:31:04|26860.02
12:31:05|26861.01
12:31:05|26860.48
12:31:07|26860.81
12:31:07|26860.07
12:31:09|26860.21
12:31:10|26862.76
12:31:11|26862.49
12:31:12|26862.55
12:31:13|26862.55
12:31:14|26862.57
12:31:15|26862.12
12:31:16|26868.58
12:31:17|26868.98
12:31:18|26870.84
12:31:19|26870.47
12:31:20|26869.46
12:31:21|26869.
12:31:22|26868.92
12:31:23|26868.7
12:31:24|26869.5
12:31:25|26869.02
12:31:26|26869.35
12:31:27|26868.86
12:31:28|26869.
12:31:29|26869.22
12:31:30|26869.22
12:31:31|26868.34
12:31:32|26868.
12:31:33|26862.68
12:31:34|26862.88
12:31:35|26864.6
12:31:37|26865.48
12:31:38|26864.67
12:31:39|26865.2
12:31:41|26866.51
12:31:41|26863.81
12:31:43|26864.77
12:31:43|26863.94
12:31:45|26864.59
12:31:46|26865.75
12:31:46|26866.78
12:31:48|26865.59
12:31:49|26867.
12:31:49|26867.32
12:31:50|26867.79
12:31:52|26867.22
12:31:52|26869.92
12:31:54|26870.36
12:31:54|26870.04
12:31:55|26869.9
12:31:56|26870.
12:31:58|26870.2
12:31:58|26870.83
12:32:00|26872.26
12:32:01|26873.46
12:32:02|26877.
12:32:02|26876.46
12:32:03|26875.42
12:32:04|26874.97
12:32:05|26875.53
12:32:07|26877.06
12:32:08|26877.
12:32:09|26876.
12:32:10|26876.27
12:32:11|26876.08
12:32:12|26876.28
12:32:13|26876.78
12:32:14|26876.67
12:32:15|26875.89
12:32:16|26876.46
12:32:17|26876.45
12:32:19|26875.83
12:32:19|26875.51
12:32:20|26874.5
12:32:21|26876.
12:32:22|26875.55
12:32:23|26875.35
12:32:24|26876.99
12:32:25|26877.65
12:32:26|26878.19
12:32:27|26880.82
12:32:28|26881.24
12:32:29|26883.36
12:32:30|26883.87
12:32:31|26882.81
12:32:32|26882.21
12:32:33|26879.83
12:32:34|26880.72
12:32:35|26879.8
12:32:37|26879.55
12:32:38|26880.18
12:32:39|26879.33
12:32:40|26881.95
12:32:41|26882.02
12:32:42|26882.74
12:32:44|26883.36
12:32:44|26881.93
12:32:45|26881.92
12:32:46|26880.43
12:32:47|26880.15
12:32:49|26880.15
12:32:49|26880.43
12:32:51|26881.85
12:32:51|26881.72
12:32:52|26882.5
12:32:53|26882.02
12:32:55|26883.21
12:32:56|26882.
12:32:56|26880.
12:32:57|26876.42
12:32:58|26876.14
12:33:00|26876.1
12:33:00|26873.36
12:33:02|26872.81
12:33:02|26874.
12:33:03|26873.73
12:33:04|26873.26
12:33:06|26874.47
12:33:06|26873.8
12:33:12|26872.49
12:33:13|26871.53
12:33:14|26872.35
12:33:15|26872.3
12:33:16|26873.19
12:33:17|26874.25
12:33:18|26875.62
12:33:19|26877.06
12:33:20|26876.75
12:33:21|26876.29
12:33:22|26876.92
12:33:24|26877.26
12:33:24|26879.05
12:33:25|26879.3
12:33:26|26880.32
12:33:27|26878.9
12:33:28|26878.51
12:33:29|26878.41
12:33:30|26878.69
12:33:31|26880.55
12:33:32|26880.
12:33:33|26879.26
12:33:34|26879.74
12:33:35|26879.88
12:33:36|26880.43
12:33:38|26883.96
12:33:39|26885.25
12:33:40|26884.
12:33:41|26880.78
12:33:42|26883.45
12:33:43|26884.03
12:33:44|26884.12
12:33:45|26886.1
12:33:46|26885.45
12:33:47|26885.37
12:33:49|26885.42
12:33:49|26884.75
12:33:50|26883.95
12:33:51|26883.45
12:33:52|26882.73
12:33:53|26882.29
12:33:54|26882.
12:33:55|26881.52
12:33:57|26881.16
12:33:58|26882.49
12:33:59|26882.26
12:34:00|26882.05
12:34:00|26883.
12:34:02|26882.52
12:34:03|26883.
12:34:04|26881.51
12:34:05|26881.58
12:34:06|26883.49
12:34:07|26882.74
12:34:08|26884.44
12:34:09|26884.
12:34:10|26884.87
12:34:11|26884.85
12:34:12|26890.18
12:34:13|26890.37
12:34:14|26887.98
12:34:15|26886.45
12:34:16|26887.48
12:34:17|26882.48
12:34:18|26887.08
12:34:19|26889.04
12:34:20|26891.39
12:34:21|26890.51
12:34:22|26889.97
12:34:24|26890.26
12:34:24|26888.39
12:34:25|26889.19
12:34:26|26890.
12:34:28|26892.51
12:34:28|26892.
12:34:29|26891.6
12:34:31|26890.26
12:34:32|26891.
12:34:33|26891.26
12:34:33|26890.36
12:34:35|26891.12
12:34:36|26889.52
12:34:36|26892.4
12:34:37|26892.4
12:34:38|26892.71
12:34:40|26892.63
12:34:41|26892.47
12:34:41|26893.
12:34:42|26893.21
12:34:43|26891.
12:34:45|26892.32
12:34:46|26893.
12:34:46|26891.27
12:34:47|26891.79
12:34:49|26891.26
12:34:50|26891.12
12:34:50|26893.24
12:34:52|26892.45
12:34:53|26893.62
12:34:54|26894.77
12:34:55|26893.37
12:34:56|26896.77
12:34:57|26895.99
12:34:58|26895.13
12:34:59|26898.44
12:35:00|26898.02
12:35:01|26903.69
12:35:02|26899.41
12:35:03|26899.01
12:35:04|26897.27
12:35:05|26899.64
12:35:06|26895.95
12:35:07|26894.65
12:35:08|26889.5
12:35:08|26888.54
12:35:10|26889.38
12:35:11|26889.55
12:35:12|26886.06
12:35:13|26887.48
12:35:14|26890.25
12:35:15|26889.94
12:35:16|26890.8
12:35:17|26890.55
12:35:18|26888.57
12:35:19|26889.53
12:35:20|26887.56
12:35:21|26886.93
12:35:22|26886.8
12:35:23|26888.1
12:35:24|26886.81
12:35:25|26887.98
12:35:27|26884.87
12:35:27|26881.69
12:35:28|26882.
12:35:29|26882.12
12:35:30|26881.95
12:35:32|26883.85
12:35:32|26883.87
12:35:33|26883.26
12:35:34|26885.
12:35:35|26884.
12:35:37|26880.95
12:35:37|26882.2
12:35:38|26883.89
12:35:40|26881.5
12:35:41|26885.73
12:35:42|26885.8
12:35:44|26885.6
12:35:44|26886.35
12:35:46|26886.81
12:35:46|26887.
12:35:47|26886.35
12:35:48|26887.35
12:35:50|26886.92
12:35:50|26886.35
12:35:52|26888.
12:35:52|26888.13
12:35:53|26888.55
12:35:54|26888.88
12:35:56|26888.18
12:35:56|26888.4
12:35:57|26889.35
12:35:59|26891.83
12:35:59|26892.68
12:36:00|26894.6
12:36:01|26890.72
12:36:03|26891.28
12:36:03|26894.16
12:36:05|26893.81
12:36:06|26894.23
12:36:07|26896.01
12:36:07|26899.34
12:36:09|26902.22
12:36:10|26900.37
12:36:10|26901.73
12:36:11|26902.78
12:36:12|26902.99
12:36:13|26905.98
12:36:14|26905.87
12:36:15|26905.86
12:36:16|26905.89
12:36:18|26905.57
12:36:18|26906.74
12:36:19|26906.81
12:36:21|26904.95
12:36:21|26898.61
12:36:22|26902.55
12:36:24|26902.6
12:36:25|26901.66
12:36:25|26901.12
12:36:27|26899.51
12:36:28|26900.57
12:36:28|26903.35
12:36:29|26903.09
12:36:31|26904.46
12:36:32|26904.17
12:36:32|26904.
12:36:33|26901.57
12:36:35|26901.73
12:36:36|26901.08
12:36:36|26901.7
12:36:38|26902.34
12:36:38|26901.05
12:36:40|26897.66
12:36:42|26897.03
12:36:43|26896.33
12:36:44|26893.27
12:36:45|26893.6
12:36:46|26893.97
12:36:48|26896.38
12:36:48|26897.
12:36:49|26898.
12:36:50|26900.04
12:36:51|26897.32
12:36:53|26898.29
12:36:53|26898.6
12:36:55|26898.41
12:36:55|26902.63
12:36:56|26901.64
12:36:58|26902.23
12:36:59|26900.56
12:37:00|26902.7
12:37:01|26902.95
12:37:02|26903.68
12:37:03|26902.47
12:37:03|26902.68
12:37:05|26902.5
12:37:06|26902.08
12:37:07|26902.84
12:37:07|26902.54
12:37:09|26902.08
12:37:10|26898.8
12:37:11|26900.96
12:37:12|26897.37
12:37:12|26894.24
12:37:14|26894.5
12:37:15|26894.3
12:37:16|26892.67
12:37:17|26892.85
12:37:18|26887.46
12:37:19|26886.79
12:37:20|26888.24
12:37:21|26889.48
12:37:22|26889.47
12:37:23|26889.45
12:37:24|26896.
12:37:25|26893.4
12:37:26|26893.59
12:37:27|26893.81
12:37:28|26891.69
12:37:29|26890.71
12:37:30|26890.87
12:37:31|26892.01
12:37:31|26892.95
12:37:33|26893.77
12:37:34|26898.08
12:37:35|26897.65
12:37:36|26897.5
12:37:37|26895.
12:37:38|26894.39
12:37:39|26893.63
12:37:40|26895.06
12:37:41|26895.81
12:37:42|26896.38
12:37:43|26896.9
12:37:44|26897.42
12:37:45|26899.02
12:37:46|26898.94
12:37:47|26898.89
12:37:48|26894.21
12:37:49|26893.78
12:37:51|26894.17
12:37:52|26894.88
12:37:52|26894.62
12:37:54|26893.42
12:37:55|26895.38
12:37:55|26893.46
12:37:56|26893.61
12:37:57|26893.52
12:37:59|26894.27
12:37:59|26888.78
12:38:01|26890.02
12:38:02|26890.24
12:38:03|26889.79
12:38:03|26890.06
12:38:05|26889.75
12:38:06|26890.57
12:38:06|26890.
12:38:08|26889.4
12:38:09|26890.56
12:38:10|26890.56
12:38:11|26892.58
12:38:12|26893.42
12:38:13|26894.24
12:38:14|26896.16
12:38:14|26897.
12:38:16|26895.17
12:38:17|26895.5
12:38:17|26894.36
12:38:19|26896.
12:38:20|26895.2
12:38:21|26898.37
12:38:22|26896.64
12:38:23|26896.71
12:38:24|26897.
12:38:25|26895.51
12:38:26|26895.61
12:38:27|26893.64
12:38:28|26891.37
12:38:29|26890.54
12:38:30|26891.
12:38:31|26891.81
12:38:32|26890.57
12:38:33|26892.45
12:38:34|26891.96
12:38:35|26892.39
12:38:36|26890.57
12:38:37|26891.39
12:38:38|26887.95
12:38:39|26888.01
12:38:40|26887.79
12:38:41|26888.
12:38:42|26890.35
12:38:44|26889.
12:38:45|26888.21
12:38:46|26888.41
12:38:47|26888.18
12:38:47|26888.23
12:38:49|26886.91
12:38:50|26886.91
12:38:52|26886.76
12:38:52|26887.07
12:38:53|26886.11
12:38:55|26883.72
12:38:55|26884.34
12:38:57|26881.62
12:38:58|26879.9
12:38:59|26879.13
12:39:00|26879.04
12:39:01|26878.69
12:39:02|26878.79
12:39:03|26876.84
12:39:04|26878.75
12:39:05|26878.9
12:39:06|26879.16
12:39:07|26880.
12:39:08|26879.22
12:39:09|26877.17
12:39:10|26876.99
12:39:11|26877.
12:39:12|26877.64
12:39:13|26878.36
12:39:14|26877.99
12:39:15|26878.03
12:39:17|26877.16
12:39:18|26877.81
12:39:18|26878.61
12:39:19|26877.39
12:39:20|26877.61
12:39:22|26877.31
12:39:23|26877.26
12:39:24|26875.66
12:39:24|26876.53
12:39:25|26876.5
12:39:27|26870.67
12:39:27|26872.69
12:39:29|26871.09
12:39:30|26869.6
12:39:30|26869.42
12:39:32|26867.36
12:39:33|26868.13
12:39:33|26869.42
12:39:35|26871.28
12:39:36|26874.39
12:39:36|26875.99
12:39:37|26876.42
12:39:39|26878.73
12:39:39|26878.57
12:39:40|26878.53
12:39:42|26878.3
12:39:43|26880.47
12:39:45|26880.27
12:39:46|26882.7
12:39:47|26882.6
12:39:48|26880.
12:39:49|26879.58
12:39:50|26881.03
12:39:51|26879.
12:39:52|26880.63
12:39:53|26879.9
12:39:54|26884.04
12:39:56|26885.
12:39:56|26885.44
12:39:58|26885.21
12:39:59|26884.5
12:40:00|26882.44
12:40:01|26881.47
12:40:02|26881.8
12:40:03|26883.
12:40:04|26888.23
12:40:05|26890.03
12:40:06|26892.22
12:40:07|26892.51
12:40:07|26891.13
12:40:09|26891.65
12:40:10|26892.05
12:40:11|26891.7
12:40:12|26891.93
12:40:13|26892.12
12:40:14|26892.8
12:40:16|26892.71
12:40:17|26892.71
12:40:17|26892.6
12:40:18|26893.83
12:40:19|26893.96
12:40:20|26889.9
12:40:22|26890.22
12:40:22|26890.29
12:40:23|26889.49
12:40:24|26885.45
12:40:25|26884.
12:40:26|26881.72
12:40:27|26881.44
12:40:29|26883.61
12:40:29|26884.7
12:40:30|26883.96
12:40:31|26884.2
12:40:32|26885.57
12:40:33|26884.73
12:40:35|26878.4
12:40:35|26876.4
12:40:37|26877.15
12:40:38|26877.62
12:40:38|26877.44
12:40:40|26880.52
12:40:40|26879.58
12:40:41|26877.01
12:40:42|26877.91
12:40:44|26877.
12:40:44|26877.85
12:40:46|26878.29
12:40:48|26875.86
12:40:49|26876.35
12:40:49|26869.62
12:40:51|26867.81
12:40:51|26868.34
12:40:52|26871.01
12:40:54|26873.87
12:40:56|26872.7
12:40:57|26873.32
12:40:58|26873.71
12:40:59|26874.9
12:41:00|26874.7
12:41:01|26875.85
12:41:02|26875.78
12:41:03|26875.09
12:41:04|26875.48
12:41:05|26872.61
12:41:06|26872.19
12:41:07|26873.26
12:41:08|26871.89
12:41:09|26870.6
12:41:11|26871.43
12:41:11|26870.06
12:41:13|26871.6
12:41:14|26872.08
12:41:14|26872.22
12:41:16|26871.62
12:41:17|26871.76
12:41:18|26871.99
12:41:19|26872.12
12:41:19|26873.01
12:41:21|26867.82
12:41:22|26870.77
12:41:23|26870.11
12:41:23|26869.93
12:41:25|26869.65
12:41:26|26871.97
12:41:27|26872.9
12:41:28|26874.2
12:41:29|26873.25
12:41:30|26873.78
12:41:31|26876.65
12:41:32|26877.01
12:41:33|26877.88
12:41:34|26877.35
12:41:35|26878.21
12:41:36|26877.2
12:41:37|26877.78
12:41:38|26877.12
12:41:39|26875.25
12:41:40|26875.59
12:41:41|26872.3
12:41:43|26874.1
12:41:43|26874.12
12:41:44|26874.46
12:41:45|26875.41
12:41:47|26877.2
12:41:48|26876.89
12:41:49|26876.
12:41:50|26875.86
12:41:51|26875.31
12:41:52|26874.81
12:41:53|26875.36
12:41:53|26875.72
12:41:55|26876.
12:41:56|26877.32
12:41:57|26877.74
12:41:58|26876.3
12:41:59|26877.
12:42:00|26877.
12:42:01|26878.
12:42:02|26877.56
12:42:03|26877.57
12:42:04|26882.98
12:42:05|26880.99
12:42:06|26880.52
12:42:07|26882.88
12:42:08|26882.16
12:42:09|26881.79
12:42:10|26881.53
12:42:11|26883.05
12:42:12|26881.89
12:42:13|26884.
12:42:14|26885.23
12:42:15|26884.37
12:42:16|26885.1
12:42:17|26885.1
12:42:18|26884.73
12:42:19|26884.
12:42:20|26884.38
12:42:21|26883.99
12:42:22|26884.24
12:42:23|26882.01
12:42:24|26882.01
12:42:25|26881.44
12:42:26|26880.42
12:42:27|26881.99
12:42:28|26881.99
12:42:29|26881.37
12:42:30|26882.58
12:42:31|26883.31
12:42:32|26882.79
12:42:33|26882.79
12:42:34|26881.2
12:42:35|26881.15
12:42:36|26881.
12:42:37|26881.
12:42:38|26881.8
12:42:39|26881.15
12:42:40|26881.79
12:42:41|26883.
12:42:42|26880.36
12:42:43|26880.43
12:42:44|26880.43
12:42:45|26880.43
12:42:47|26881.
12:42:47|26876.4
12:42:49|26874.01
12:42:50|26874.37
12:42:50|26874.
12:42:52|26874.04
12:42:53|26874.88
12:42:53|26874.9
12:42:55|26876.08
12:42:56|26877.61
12:42:57|26878.25
12:42:58|26878.27
12:42:59|26878.2
12:43:00|26879.
12:43:00|26878.59
12:43:02|26878.59
12:43:02|26881.56
12:43:04|26879.6
12:43:05|26878.61
12:43:06|26878.04
12:43:07|26878.36
12:43:08|26877.94
12:43:09|26879.
12:43:10|26879.
12:43:11|26879.
12:43:12|26884.98
12:43:13|26885.85
12:43:14|26885.27
12:43:15|26884.85
12:43:16|26885.42
12:43:17|26885.21
12:43:18|26883.87
12:43:19|26884.
12:43:20|26884.03
12:43:22|26883.77
12:43:22|26883.28
12:43:23|26884.
12:43:24|26884.57
12:43:25|26884.83
12:43:26|26881.85
12:43:27|26882.92
12:43:28|26881.85
12:43:29|26881.45
12:43:30|26881.45
12:43:31|26882.
12:43:32|26882.
12:43:33|26877.9
12:43:34|26876.48
12:43:35|26880.
12:43:36|26876.75
12:43:37|26877.67
12:43:39|26879.04
12:43:39|26864.
12:43:41|26865.63
12:43:41|26864.51
12:43:42|26865.9
12:43:44|26863.8
12:43:44|26866.05
12:43:45|26864.12
12:43:46|26864.45
12:43:47|26864.03
12:43:49|26864.2
12:43:50|26863.
12:43:51|26863.42
12:43:52|26863.42
12:43:53|26863.98
12:43:54|26864.32
12:43:55|26866.
12:43:56|26866.01
12:43:57|26866.91
12:43:58|26866.69
12:43:59|26866.83
12:44:01|26865.89
12:44:01|26865.71
12:44:02|26864.74
12:44:03|26865.4
12:44:04|26865.13
12:44:05|26864.92
12:44:06|26867.32
12:44:07|26866.07
12:44:08|26866.21
12:44:09|26865.59
12:44:10|26862.55
12:44:12|26863.88
12:44:13|26864.
12:44:13|26864.
12:44:14|26866.
12:44:16|26866.35
12:44:16|26865.79
12:44:18|26866.
12:44:19|26866.32
12:44:20|26866.
12:44:21|26865.71
12:44:21|26863.85
12:44:23|26864.48
12:44:24|26865.84
12:44:25|26865.82
12:44:26|26864.
12:44:27|26864.48
12:44:28|26864.43
12:44:29|26864.61
12:44:30|26864.88
12:44:31|26864.88
12:44:32|26865.87
12:44:33|26865.91
12:44:34|26866.46
12:44:35|26865.54
12:44:36|26865.54
12:44:37|26865.56
12:44:38|26865.56
12:44:39|26866.48
12:44:40|26866.48
12:44:41|26866.36
12:44:42|26866.51
12:44:42|26866.65
12:44:44|26866.63
12:44:45|26866.8
12:44:46|26867.02
12:44:47|26869.34
12:44:48|26867.77
12:44:49|26870.
12:44:50|26870.71
12:44:51|26869.51
12:44:52|26869.26
12:44:53|26869.
12:44:54|26868.29
12:44:55|26868.14
12:44:56|26868.14
12:44:57|26868.14
12:44:59|26867.81
12:45:00|26869.27
12:45:01|26869.15
12:45:02|26868.5
12:45:02|26867.84
12:45:03|26868.48
12:45:04|26868.06
12:45:06|26869.23
12:45:07|26873.83
12:45:07|26873.01
12:45:09|26873.9
12:45:10|26874.82
12:45:10|26873.44
12:45:11|26873.68
12:45:13|26873.46
12:45:14|26874.15
12:45:14|26875.21
12:45:16|26875.58
12:45:17|26875.12
12:45:18|26875.24
12:45:19|26875.25
12:45:20|26875.28
12:45:21|26874.74
12:45:22|26879.11
12:45:23|26877.51
12:45:23|26878.
12:45:25|26877.35
12:45:25|26877.82
12:45:27|26878.35
12:45:27|26878.18
12:45:29|26878.69
12:45:30|26878.01
12:45:31|26877.4
12:45:31|26878.3
12:45:32|26879.36
12:45:34|26879.47
12:45:35|26881.
12:45:36|26881.
12:45:37|26881.19
12:45:38|26880.
12:45:38|26880.06
12:45:40|26881.
12:45:41|26880.87
12:45:41|26881.16
12:45:43|26881.42
12:45:44|26878.24
12:45:45|26877.67
12:45:46|26877.75
12:45:47|26876.94
12:45:48|26879.45
12:45:49|26876.95
12:45:51|26876.47
12:45:52|26876.23
12:45:52|26876.23
12:45:53|26876.25
12:45:54|26876.31
12:45:55|26876.62
12:45:57|26876.62
12:45:58|26876.28
12:45:59|26875.72
12:46:00|26875.17
12:46:01|26875.
12:46:02|26875.42
12:46:03|26872.69
12:46:04|26873.27
12:46:05|26876.28
12:46:06|26875.62
12:46:07|26874.15
12:46:08|26875.76
12:46:09|26876.06
12:46:10|26876.2
12:46:11|26875.9
12:46:13|26873.51
12:46:13|26873.47
12:46:14|26872.77
12:46:15|26872.
12:46:16|26871.82
12:46:18|26871.88
12:46:18|26867.52
12:46:19|26863.18
12:46:20|26864.43
12:46:22|26864.8
12:46:23|26865.
12:46:24|26864.7
12:46:25|26864.84
12:46:26|26863.07
12:46:26|26862.12
12:46:28|26862.39
12:46:29|26861.78
12:46:29|26860.45
12:46:30|26860.2
12:46:31|26859.56
12:46:32|26861.56
12:46:34|26861.31
12:46:35|26860.
12:46:35|26859.87
12:46:37|26858.23
12:46:38|26857.72
12:46:39|26856.8
12:46:40|26855.1
12:46:40|26855.
12:46:42|26856.51
12:46:43|26856.86
12:46:44|26855.86
12:46:45|26855.24
12:46:46|26855.24
12:46:47|26854.28
12:46:48|26854.1
12:46:49|26853.91
12:46:50|26853.02
12:46:52|26853.84
12:46:52|26853.84
12:46:53|26854.13
12:46:54|26854.71
12:46:56|26854.91
12:46:56|26854.49
12:46:58|26854.32
12:46:59|26853.94
12:47:00|26854.38
12:47:01|26853.38
12:47:02|26857.01
12:47:03|26856.
12:47:04|26860.03
12:47:05|26861.07
12:47:06|26862.73
12:47:06|26864.78
12:47:08|26865.39
12:47:09|26862.74
12:47:10|26862.37
12:47:10|26862.52
12:47:11|26857.47
12:47:13|26857.34
12:47:14|26857.88
12:47:15|26855.66
12:47:16|26856.78
12:47:17|26849.5
12:47:18|26850.03
12:47:19|26850.03
12:47:20|26852.59
12:47:21|26851.88
12:47:22|26852.83
12:47:23|26853.34
12:47:24|26854.43
12:47:25|26854.66
12:47:26|26854.12
12:47:27|26854.31
12:47:28|26856.09
12:47:29|26856.41
12:47:30|26856.54
12:47:31|26857.01
12:47:32|26855.57
12:47:33|26855.7
12:47:34|26856.37
12:47:35|26857.73
12:47:36|26858.77
12:47:37|26857.66
12:47:38|26857.67
12:47:39|26857.13
12:47:40|26858.08
12:47:41|26858.33
12:47:42|26862.05
12:47:43|26863.07
12:47:44|26862.
12:47:45|26863.
12:47:46|26863.31
12:47:47|26863.31
12:47:48|26863.78
12:47:49|26863.05
12:47:50|26864.24
12:47:51|26864.69
12:47:53|26864.5
12:47:54|26865.59
12:47:55|26865.96
12:47:56|26865.96
12:47:57|26865.72
12:47:58|26865.72
12:47:59|26865.96
12:48:00|26865.96
12:48:01|26869.94
12:48:02|26866.87
12:48:03|26866.57
12:48:04|26866.69
12:48:05|26866.69
12:48:06|26865.74
12:48:07|26865.74
12:48:07|26865.76
12:48:09|26866.13
12:48:10|26866.
12:48:11|26867.13
12:48:12|26870.83
12:48:13|26871.32
12:48:15|26871.57
12:48:15|26871.82
12:48:17|26871.74
12:48:17|26871.74
12:48:19|26872.87
12:48:20|26871.87
12:48:20|26872.71
12:48:22|26873.63
12:48:23|26872.31
12:48:24|26872.42
12:48:25|26872.15
12:48:26|26872.89
12:48:27|26872.16
12:48:27|26872.68
12:48:29|26872.09
12:48:31|26872.13
12:48:31|26872.01
12:48:32|26869.68
12:48:33|26870.12
12:48:34|26870.46
12:48:36|26868.95
12:48:37|26868.55
12:48:37|26868.83
12:48:39|26868.94
12:48:40|26868.98
12:48:41|26868.1
12:48:42|26865.36
12:48:43|26862.97
12:48:44|26863.97
12:48:45|26862.32
12:48:46|26863.12
12:48:47|26862.8
12:48:48|26862.8
12:48:49|26863.32
12:48:50|26863.76
12:48:51|26863.81
12:48:52|26863.5
12:48:54|26865.
12:48:55|26865.13
12:48:56|26863.76
12:48:56|26866.94
12:48:58|26867.53
12:48:59|26870.
12:49:00|26869.26
12:49:01|26871.12
12:49:02|26870.64
12:49:04|26872.4
12:49:05|26870.88
12:49:05|26870.71
12:49:06|26870.09
12:49:07|26870.39
12:49:08|26871.01
12:49:10|26870.7
12:49:11|26873.22
12:49:12|26873.59
12:49:13|26873.47
12:49:14|26873.53
12:49:15|26873.2
12:49:16|26873.44
12:49:17|26876.08
12:49:18|26876.66
12:49:19|26875.46
12:49:20|26876.14
12:49:21|26875.91
12:49:22|26877.39
12:49:23|26876.88
12:49:24|26875.49
12:49:25|26874.
12:49:26|26874.14
12:49:27|26874.
12:49:28|26874.1
12:49:29|26872.71
12:49:30|26875.
12:49:31|26874.06
12:49:32|26873.68
12:49:33|26875.21
12:49:34|26874.94
12:49:35|26875.07
12:49:36|26874.95
12:49:37|26877.84
12:49:38|26879.98
12:49:39|26879.82
12:49:40|26880.
12:49:41|26881.16
12:49:42|26879.58
12:49:43|26880.38
12:49:44|26881.15
12:49:45|26880.96
12:49:46|26879.63
12:49:47|26876.6
12:49:48|26877.45
12:49:49|26878.34
12:49:50|26878.21
12:49:51|26878.
12:49:52|26877.62
12:49:53|26877.62
12:49:54|26876.78
12:49:55|26876.53
12:49:56|26876.67
12:49:57|26876.65
12:49:58|26876.4
12:49:59|26877.5
12:50:00|26873.68
12:50:01|26875.51
12:50:03|26875.49
12:50:03|26875.89
12:50:04|26875.67
12:50:06|26875.3
12:50:07|26875.3
12:50:07|26875.57
12:50:08|26875.57
12:50:10|26876.
12:50:11|26875.82
12:50:12|26875.82
12:50:12|26876.84
12:50:13|26876.96
12:50:14|26878.24
12:50:15|26877.25
12:50:16|26877.
12:50:17|26877.02
12:50:19|26876.29
12:50:19|26876.29
12:50:20|26878.18
12:50:21|26878.46
12:50:23|26878.12
12:50:24|26878.4
12:50:24|26878.35
12:50:26|26878.48
12:50:26|26880.09
12:50:27|26881.1
12:50:29|26880.82
12:50:30|26884.5
12:50:31|26883.79
12:50:32|26885.4
12:50:33|26885.5
12:50:33|26884.78
12:50:35|26884.45
12:50:36|26885.3
12:50:36|26884.35
12:50:38|26886.
12:50:39|26887.78
12:50:40|26888.19
12:50:41|26890.3
12:50:42|26889.01
12:50:43|26891.1
12:50:44|26889.11
12:50:44|26890.3
12:50:46|26892.04
12:50:47|26894.67
12:50:48|26896.27
12:50:48|26896.31
12:50:49|26899.88
12:50:51|26900.
12:50:52|26899.01
12:50:53|26900.
12:50:53|26898.25
12:50:55|26894.77
12:50:56|26894.82
12:50:58|26894.47
12:50:59|26889.82
12:50:59|26889.29
12:51:01|26889.7
12:51:02|26890.44
12:51:02|26891.77
12:51:04|26888.64
12:51:04|26888.
12:51:06|26888.
12:51:07|26884.12
12:51:07|26887.
12:51:08|26885.68
12:51:09|26885.12
12:51:10|26884.51
12:51:12|26883.32
12:51:12|26881.14
12:51:13|26882.48
12:51:15|26882.
12:51:15|26884.42
12:51:17|26884.
12:51:17|26884.33
12:51:18|26887.76
12:51:20|26887.39
12:51:21|26887.12
12:51:22|26885.71
12:51:23|26887.28
12:51:24|26886.42
12:51:25|26887.69
12:51:26|26888.44
12:51:27|26887.87
12:51:28|26890.22
12:51:29|26891.03
12:51:31|26891.59
12:51:31|26890.49
12:51:33|26891.12
12:51:33|26892.6
12:51:34|26894.26
12:51:35|26894.88
12:51:36|26895.43
12:51:38|26894.8
12:51:39|26892.34
12:51:39|26888.65
12:51:40|26887.33
12:51:42|26887.
12:51:42|26885.96
12:51:43|26884.89
12:51:44|26887.28
12:51:45|26887.05
12:51:46|26892.19
12:51:47|26893.02
12:51:48|26896.06
12:51:49|26896.49
12:51:50|26898.41
12:51:51|26900.18
12:51:53|26903.7
12:51:54|26903.16
12:51:55|26902.69
12:51:56|26903.55
12:51:58|26903.
12:51:59|26901.09
12:51:59|26901.61
12:52:00|26905.14
12:52:02|26905.67
12:52:03|26906.11
12:52:04|26907.27
12:52:05|26908.15
12:52:06|26908.12
12:52:07|26905.11
12:52:08|26906.41
12:52:09|26907.42
12:52:10|26906.53
12:52:11|26908.35
12:52:12|26908.43
12:52:13|26907.71
12:52:15|26907.6
12:52:15|26906.71
12:52:16|26905.97
12:52:18|26906.36
12:52:19|26903.81
12:52:20|26904.53
12:52:20|26901.73
12:52:21|26901.22
12:52:22|26903.
12:52:24|26903.08
12:52:25|26903.47
12:52:25|26903.84
12:52:26|26901.44
12:52:27|26902.18
12:52:28|26903.7
12:52:30|26903.34
12:52:31|26903.28
12:52:32|26903.28
12:52:32|26903.28
12:52:33|26903.57
12:52:35|26904.05
12:52:36|26904.52
12:52:37|26903.69
12:52:38|26904.88
12:52:39|26903.14
12:52:40|26902.52
12:52:41|26899.88
12:52:42|26900.88
12:52:43|26900.09
12:52:44|26899.88
12:52:45|26899.88
12:52:46|26901.7
12:52:47|26901.43
12:52:48|26901.12
12:52:49|26902.
12:52:50|26901.3
12:52:51|26901.72
12:52:52|26898.63
12:52:53|26899.43
12:52:54|26899.16
12:52:55|26897.49
12:52:56|26896.27
12:52:58|26898.19
12:52:59|26899.34
12:53:00|26900.11
12:53:00|26899.63
12:53:02|26900.3
12:53:03|26899.05
12:53:03|26899.81
12:53:05|26900.53
12:53:06|26904.33
12:53:07|26903.89
12:53:08|26901.64
12:53:09|26902.71
12:53:10|26902.75
12:53:11|26901.91
12:53:12|26901.58
12:53:13|26904.42
12:53:14|26905.01
12:53:15|26906.81
12:53:16|26906.36
12:53:17|26904.02
12:53:18|26905.5
12:53:19|26904.26
12:53:20|26904.84
12:53:21|26904.
12:53:22|26904.39
12:53:23|26905.07
12:53:24|26906.82
12:53:25|26906.48
12:53:26|26906.
12:53:27|26906.23
12:53:28|26906.24
12:53:29|26905.63
12:53:31|26907.5
12:53:32|26906.78
12:53:32|26907.64
12:53:33|26908.44
12:53:34|26908.9
12:53:35|26908.97
12:53:36|26908.95
12:53:37|26907.71
12:53:38|26908.48
12:53:39|26908.54
12:53:40|26906.84
12:53:42|26908.34
12:53:42|26908.87
12:53:43|26908.5
12:53:45|26908.41
12:53:45|26908.5
12:53:46|26909.27
12:53:48|26908.
12:53:48|26909.22
12:53:49|26916.42
12:53:50|26914.43
12:53:51|26915.41
12:53:53|26915.65
12:53:54|26913.
12:53:55|26913.38
12:53:55|26914.03
12:53:56|26915.96
12:53:58|26917.44
12:53:59|26916.25
12:54:01|26918.81
12:54:02|26919.63
12:54:02|26920.92
12:54:04|26920.73
12:54:05|26923.73
12:54:06|26925.13
12:54:07|26923.9
12:54:08|26922.41
12:54:09|26921.71
12:54:10|26924.
12:54:11|26923.28
12:54:12|26921.56
12:54:13|26920.46
12:54:14|26919.94
12:54:15|26920.77
12:54:16|26923.42
12:54:17|26923.45
12:54:19|26921.13
12:54:20|26922.7
12:54:20|26921.28
12:54:21|26921.07
12:54:22|26922.5
12:54:24|26923.04
12:54:25|26922.91
12:54:26|26923.13
12:54:27|26923.1
12:54:28|26925.59
12:54:29|26926.78
12:54:30|26926.96
12:54:31|26928.88
12:54:32|26928.35
12:54:32|26928.87
12:54:34|26927.42
12:54:35|26929.36
12:54:36|26930.15
12:54:37|26930.59
12:54:38|26930.6
12:54:39|26930.91
12:54:40|26927.9
12:54:41|26928.23
12:54:42|26926.93
12:54:43|26916.03
12:54:44|26917.83
12:54:45|26921.78
12:54:46|26922.43
12:54:47|26920.03
12:54:48|26919.67
12:54:49|26918.21
12:54:50|26917.44
12:54:51|26918.58
12:54:52|26916.93
12:54:53|26917.8
12:54:54|26917.61
12:54:55|26918.23
12:54:56|26918.23
12:54:57|26917.75
12:54:58|26918.3
12:55:00|26916.
12:55:01|26915.38
12:55:02|26915.5
12:55:03|26916.7
12:55:04|26918.82
12:55:05|26918.66
12:55:06|26917.01
12:55:07|26915.7
12:55:09|26914.88
12:55:09|26915.15
12:55:10|26914.63
12:55:12|26914.14
12:55:13|26920.02
12:55:14|26921.41
12:55:15|26920.14
12:55:16|26920.21
12:55:17|26921.12
12:55:17|26925.08
12:55:19|26926.05
12:55:20|26927.89
12:55:20|26925.3
12:55:21|26925.62
12:55:22|26926.33
12:55:24|26928.96
12:55:25|26928.29
12:55:26|26926.02
12:55:27|26923.4
12:55:28|26919.75
12:55:29|26919.68
12:55:30|26919.07
12:55:31|26919.95
12:55:32|26921.85
12:55:33|26922.62
12:55:34|26926.82
12:55:35|26928.12
12:55:35|26926.79
12:55:37|26927.22
12:55:38|26928.92
12:55:38|26925.96
12:55:40|26928.89
12:55:41|26928.64
12:55:41|26930.28
12:55:43|26928.15
12:55:44|26925.85
12:55:45|26924.5
12:55:46|26922.57
12:55:47|26924.05
12:55:48|26923.03
12:55:49|26922.89
12:55:51|26922.07
12:55:51|26922.87
12:55:53|26923.72
12:55:53|26924.32
12:55:54|26925.59
12:55:55|26923.08
12:55:56|26924.21
12:55:57|26926.48
12:55:58|26926.82
12:56:00|26926.54
12:56:01|26922.85
12:56:03|26921.94
12:56:03|26920.04
12:56:04|26919.35
12:56:05|26919.22
12:56:06|26919.63
12:56:07|26919.24
12:56:08|26917.84
12:56:09|26916.39
12:56:10|26913.05
12:56:11|26913.4
12:56:12|26915.45
12:56:13|26910.44
12:56:14|26912.19
12:56:15|26913.99
12:56:16|26914.68
12:56:17|26915.15
12:56:18|26912.2
12:56:20|26913.14
12:56:20|26912.25
12:56:21|26912.03
12:56:22|26912.03
12:56:23|26909.24
12:56:25|26909.03
12:56:26|26910.92
12:56:27|26910.83
12:56:27|26910.91
12:56:29|26910.23
12:56:30|26906.14
12:56:31|26908.18
12:56:32|26909.5
12:56:33|26913.16
12:56:34|26914.42
12:56:34|26918.33
12:56:36|26919.88
12:56:36|26919.87
12:56:38|26923.92
12:56:38|26927.93
12:56:40|26932.
12:56:41|26929.39
12:56:42|26930.28
12:56:43|26930.66
12:56:44|26929.44
12:56:44|26930.72
12:56:45|26930.
12:56:46|26928.36
12:56:47|26926.29
12:56:48|26925.1
12:56:49|26925.51
12:56:50|26926.35
12:56:51|26926.33
12:56:52|26927.3
12:56:53|26929.04
12:56:54|26929.22
12:56:56|26929.78
12:56:56|26929.78
12:56:58|26928.22
12:56:58|26926.46
12:57:00|26925.78
12:57:00|26927.97
12:57:02|26926.74
12:57:02|26928.35
12:57:03|26928.88
12:57:04|26926.35
12:57:05|26927.95
12:57:07|26930.11
12:57:08|26933.15
12:57:09|26933.11
12:57:10|26932.5
12:57:11|26928.59
12:57:12|26926.81
12:57:13|26924.7
12:57:14|26925.23
12:57:15|26925.51
12:57:16|26924.58
12:57:17|26926.55
12:57:18|26928.44
12:57:19|26926.56
12:57:20|26926.64
12:57:21|26926.7
12:57:22|26924.59
12:57:23|26925.17
12:57:24|26930.99
12:57:25|26931.08
12:57:26|26931.91
12:57:27|26932.05
12:57:28|26928.52
12:57:29|26929.98
12:57:30|26929.72
12:57:31|26930.24
12:57:32|26925.57
12:57:33|26926.86
12:57:34|26929.14
12:57:35|26931.12
12:57:36|26929.85
12:57:37|26929.65
12:57:38|26931.21
12:57:39|26929.92
12:57:40|26929.99
12:57:41|26931.8
12:57:42|26931.04
12:57:43|26927.38
12:57:45|26924.56
12:57:45|26921.61
12:57:47|26922.86
12:57:47|26924.61
12:57:49|26926.07
12:57:50|26924.25
12:57:50|26925.15
12:57:52|26923.6
12:57:53|26924.97
12:57:54|26925.8
12:57:54|26927.88
12:57:55|26929.58
12:57:56|26927.9
12:57:57|26927.31
12:57:59|26928.15
12:57:59|26926.61
12:58:01|26929.74
12:58:03|26931.92
12:58:03|26930.24
12:58:05|26930.43
12:58:05|26928.77
12:58:07|26925.33
12:58:08|26923.17
12:58:09|26920.74
12:58:10|26921.16
12:58:11|26920.95
12:58:12|26919.53
12:58:13|26918.85
12:58:14|26919.5
12:58:15|26919.72
12:58:16|26919.7
12:58:17|26919.86
12:58:18|26920.66
12:58:19|26921.78
12:58:20|26926.12
12:58:21|26923.62
12:58:22|26925.51
12:58:23|26923.37
12:58:24|26922.26
12:58:25|26922.41
12:58:26|26922.65
12:58:27|26923.09
12:58:28|26923.23
12:58:29|26922.97
12:58:30|26920.81
12:58:31|26921.11
12:58:32|26918.79
12:58:33|26918.89
12:58:34|26919.44
12:58:35|26917.92
12:58:36|26917.85
12:58:37|26917.53
12:58:38|26916.44
12:58:39|26917.92
12:58:40|26918.28
12:58:41|26918.11
12:58:42|26918.39
12:58:43|26918.89
12:58:44|26917.85
12:58:45|26918.41
12:58:46|26918.26
12:58:47|26918.04
12:58:48|26918.04
12:58:49|26918.04
12:58:50|26916.78
12:58:51|26914.91
12:58:52|26913.36
12:58:53|26914.04
12:58:54|26915.48
12:58:55|26914.6
12:58:56|26915.53
12:58:57|26916.25
12:58:58|26916.59
12:58:59|26915.16
12:59:00|26914.86
12:59:01|26916.42
12:59:02|26914.33
12:59:03|26911.37
12:59:05|26915.
12:59:06|26918.68
12:59:07|26917.48
12:59:08|26919.
12:59:09|26918.79
12:59:10|26913.99
12:59:11|26914.19
12:59:12|26913.62
12:59:13|26911.45
12:59:14|26912.01
12:59:15|26910.69
12:59:16|26909.06
12:59:17|26907.04
12:59:18|26906.99
12:59:19|26909.8
12:59:20|26910.45
12:59:21|26909.33
12:59:23|26908.56
12:59:23|26908.83
12:59:24|26908.39
12:59:26|26909.34
12:59:27|26909.38
12:59:28|26909.83
12:59:29|26909.38
12:59:30|26908.53
12:59:31|26907.33
12:59:32|26907.41
12:59:33|26909.37
12:59:34|26914.99
12:59:35|26915.16
12:59:36|26918.31
12:59:37|26917.28
12:59:38|26916.48
12:59:39|26916.74
12:59:40|26916.25
12:59:41|26917.45
12:59:42|26917.8
12:59:43|26919.48
12:59:44|26919.96
12:59:45|26917.95
12:59:46|26918.35
12:59:47|26917.49
12:59:48|26917.74
12:59:49|26923.69
12:59:50|26924.53
12:59:51|26923.14
12:59:52|26923.66
12:59:53|26923.29
12:59:54|26923.53
12:59:55|26924.71
12:59:56|26925.19
12:59:57|26925.69
12:59:58|26927.1
12:59:59|26926.88
13:00:00|26926.15
13:00:01|26930.
13:00:02|26928.75
13:00:03|26928.61
13:00:04|26929.14
13:00:06|26927.89
13:00:07|26927.66
13:00:08|26928.74
13:00:08|26929.99
13:00:10|26932.51
13:00:11|26931.12
13:00:12|26929.67
13:00:13|26930.73
13:00:14|26931.42
13:00:15|26930.68
13:00:16|26932.88
13:00:17|26932.8
13:00:18|26931.6
13:00:19|26931.6
13:00:20|26928.73
13:00:21|26922.09
13:00:22|26919.19
13:00:23|26919.24
13:00:24|26915.77
13:00:25|26916.77
13:00:26|26918.27
13:00:27|26917.26
13:00:28|26919.29
13:00:29|26918.26
13:00:30|26917.04
13:00:32|26916.77
13:00:32|26915.07
13:00:33|26918.81
13:00:34|26919.99
13:00:35|26917.06
13:00:36|26917.74
13:00:37|26921.73
13:00:38|26927.05
13:00:39|26927.3
13:00:40|26928.13
13:00:41|26930.86
13:00:42|26924.84
13:00:43|26929.37
13:00:44|26930.85
13:00:45|26931.83
13:00:46|26930.92
13:00:47|26931.89
13:00:48|26932.86
13:00:49|26932.96
13:00:50|26933.43
13:00:51|26932.01
13:00:52|26934.39
13:00:54|26931.94
13:00:55|26931.51
13:00:55|26930.58
13:00:56|26929.9
13:00:58|26931.14
13:00:58|26929.91
13:01:00|26930.03
13:01:01|26929.83
13:01:01|26928.16
13:01:03|26928.63
13:01:04|26928.12
13:01:04|26927.9
13:01:06|26928.84
13:01:07|26926.66
13:01:08|26925.26
13:01:09|26926.27
13:01:10|26927.34
13:01:11|26928.07
13:01:12|26927.47
13:01:13|26927.36
13:01:14|26929.19
13:01:16|26931.21
13:01:17|26930.7
13:01:18|26927.05
13:01:20|26929.33
13:01:21|26927.34
13:01:22|26929.59
13:01:23|26927.29
13:01:24|26928.53
13:01:25|26927.69
13:01:26|26930.45
13:01:27|26931.3
13:01:28|26933.04
13:01:29|26932.33
13:01:30|26929.76
13:01:31|26930.19
13:01:32|26929.61
13:01:33|26930.54
13:01:34|26930.54
13:01:35|26932.14
13:01:36|26931.05
13:01:37|26930.18
13:01:38|26932.37
13:01:39|26932.48
13:01:40|26930.28
13:01:42|26931.22
13:01:42|26931.06
13:01:43|26934.03
13:01:44|26951.32
13:01:45|26956.87
13:01:46|26939.21
13:01:47|26930.15
13:01:48|26923.31
13:01:49|26922.8
13:01:50|26919.31
13:01:51|26918.18
13:01:52|26920.41
13:01:53|26919.47
13:01:54|26922.
13:01:55|26912.65
13:01:56|26913.35
13:01:57|26906.44
13:01:58|26899.74
13:01:59|26898.76
13:02:01|26894.8
13:02:01|26902.02
13:02:03|26903.63
13:02:04|26904.12
13:02:04|26901.62
13:02:06|26896.
13:02:08|26897.52
13:02:09|26899.29
13:02:10|26895.63
13:02:11|26898.64
13:02:12|26897.76
13:02:12|26898.65
13:02:14|26896.48
13:02:15|26896.92
13:02:16|26896.08
13:02:17|26893.33
13:02:18|26885.42
13:02:19|26880.55
13:02:20|26878.34
13:02:21|26881.17
13:02:22|26874.65
13:02:23|26886.86
13:02:24|26883.18
13:02:25|26869.99
13:02:26|26867.01
13:02:27|26870.63
13:02:28|26868.7
13:02:29|26868.95
13:02:30|26867.43
13:02:31|26863.58
13:02:33|26866.48
13:02:33|26872.65
13:02:34|26879.86
13:02:35|26883.17
13:02:36|26882.04
13:02:38|26879.89
13:02:39|26877.92
13:02:40|26877.32
13:02:40|26877.61
13:02:42|26876.43
13:02:43|26882.
13:02:44|26880.72
13:02:45|26885.37
13:02:46|26888.68
13:02:47|26882.02
13:02:48|26880.54
13:02:49|26880.26
13:02:50|26877.07
13:02:51|26879.02
13:02:52|26871.53
13:02:53|26871.01
13:02:54|26866.99
13:02:55|26871.38
13:02:56|26871.38
13:02:57|26867.53
13:02:57|26866.95
13:02:59|26867.72
13:03:00|26867.
13:03:01|26872.13
13:03:02|26871.53
13:03:03|26872.09
13:03:04|26871.97
13:03:05|26870.
13:03:06|26867.22
13:03:07|26866.18
13:03:08|26863.04
13:03:09|26860.6
13:03:10|26860.29
13:03:11|26856.71
13:03:12|26853.2
13:03:14|26854.99
13:03:14|26856.66
13:03:15|26856.68
13:03:17|26863.15
13:03:17|26865.93
13:03:18|26866.74
13:03:20|26860.41
13:03:21|26861.94
13:03:22|26859.93
13:03:23|26865.09
13:03:24|26865.55
13:03:24|26867.85
13:03:25|26864.75
13:03:26|26865.26
13:03:27|26866.65
13:03:29|26866.95
13:03:30|26864.81
13:03:30|26865.29
13:03:32|26865.37
13:03:33|26866.99
13:03:34|26867.7
13:03:34|26866.84
13:03:36|26870.62
13:03:36|26873.68
13:03:38|26872.45
13:03:39|26871.15
13:03:40|26872.77
13:03:41|26875.86
13:03:42|26873.
13:03:43|26874.26
13:03:44|26873.66
13:03:44|26875.26
13:03:46|26876.75
13:03:47|26878.86
13:03:48|26877.74
13:03:49|26877.98
13:03:49|26882.3
13:03:50|26883.68
13:03:52|26875.06
13:03:53|26874.84
13:03:54|26874.03
13:03:54|26877.69
13:03:56|26873.02
13:03:56|26873.77
13:03:57|26872.89
13:03:58|26872.8
13:04:00|26873.46
13:04:01|26874.28
13:04:02|26872.65
13:04:03|26868.55
13:04:04|26866.26
13:04:05|26866.25
13:04:06|26865.41
13:04:07|26865.
13:04:08|26868.51
13:04:10|26871.84
13:04:11|26868.7
13:04:12|26867.84
13:04:13|26864.28
13:04:14|26864.82
13:04:16|26863.84
13:04:16|26863.88
13:04:18|26865.74
13:04:18|26865.91
13:04:19|26868.09
13:04:21|26867.9
13:04:21|26868.89
13:04:23|26870.52
13:04:24|26871.82
13:04:25|26869.91
13:04:26|26865.51
13:04:27|26864.83
13:04:28|26863.98
13:04:29|26864.75
13:04:30|26864.49
13:04:31|26867.26
13:04:33|26867.54
13:04:33|26866.84
13:04:34|26867.12
13:04:35|26867.12
13:04:36|26870.87
13:04:37|26868.
13:04:38|26868.66
13:04:40|26870.25
13:04:41|26867.19
13:04:41|26866.75
13:04:42|26867.25
13:04:44|26868.66
13:04:44|26870.81
13:04:45|26870.81
13:04:47|26870.63
13:04:47|26874.7
13:04:49|26876.92
13:04:49|26876.36
13:04:50|26873.91
13:04:51|26863.08
13:04:53|26860.84
13:04:53|26864.24
13:04:55|26862.76
13:04:55|26863.35
13:04:56|26867.
13:04:57|26865.03
13:04:58|26865.43
13:04:59|26864.11
13:05:01|26865.68
13:05:01|26866.93
13:05:02|26867.05
13:05:04|26867.25
13:05:04|26864.75
13:05:05|26863.63
13:05:06|26864.8
13:05:08|26862.39
13:05:08|26862.12
13:05:10|26860.5
13:05:11|26860.
13:05:12|26858.21
13:05:13|26861.
13:05:14|26863.82
13:05:16|26864.34
13:05:16|26861.86
13:05:18|26861.32
13:05:19|26862.01
13:05:20|26862.93
13:05:20|26863.38
13:05:22|26860.89
13:05:22|26862.24
13:05:23|26862.63
13:05:24|26860.31
13:05:26|26858.72
13:05:26|26859.15
13:05:28|26858.67
13:05:28|26858.74
13:05:29|26860.49
13:05:30|26865.92
13:05:32|26868.83
13:05:33|26867.73
13:05:33|26869.01
13:05:35|26868.01
13:05:36|26867.55
13:05:36|26867.76
13:05:38|26867.64
13:05:39|26867.33
13:05:40|26869.59
13:05:41|26869.29
13:05:42|26867.83
13:05:42|26867.73
13:05:44|26870.26
13:05:45|26870.26
13:05:46|26870.34
13:05:46|26872.92
13:05:48|26872.54
13:05:49|26873.34
13:05:49|26874.18
13:05:51|26874.71
13:05:52|26874.87
13:05:53|26874.8
13:05:54|26877.
13:05:55|26876.27
13:05:55|26876.26
13:05:57|26877.96
13:05:58|26877.84
13:05:59|26881.45
13:05:59|26880.57
13:06:01|26880.16
13:06:02|26880.
13:06:03|26872.9
13:06:04|26870.24
13:06:05|26870.68
13:06:06|26871.18
13:06:07|26868.92
13:06:08|26870.42
13:06:09|26868.57
13:06:11|26867.68
13:06:12|26871.1
13:06:12|26870.89
13:06:13|26870.
13:06:15|26868.01
13:06:16|26872.84
13:06:17|26871.42
13:06:18|26874.88
13:06:19|26870.
13:06:20|26873.38
13:06:21|26873.48
13:06:22|26874.96
13:06:23|26875.61
13:06:24|26876.78
13:06:25|26875.44
13:06:25|26873.93
13:06:27|26875.02
13:06:27|26874.36
13:06:29|26872.78
13:06:30|26872.69
13:06:31|26872.9
13:06:31|26874.59
13:06:33|26875.94
13:06:34|26875.51
13:06:34|26875.76
13:06:36|26877.
13:06:37|26876.28
13:06:37|26876.15
13:06:39|26876.95
13:06:40|26877.01
13:06:41|26876.86
13:06:42|26877.38
13:06:42|26877.53
13:06:43|26879.85
13:06:44|26879.15
13:06:46|26879.77
13:06:46|26880.03
13:06:48|26880.
13:06:48|26879.38
13:06:50|26879.12
13:06:51|26879.68
13:06:52|26879.74
13:06:52|26879.64
13:06:54|26880.08
13:06:55|26880.2
13:06:56|26880.62
13:06:57|26879.75
13:06:57|26880.07
13:06:59|26879.43
13:07:00|26880.09
13:07:00|26884.02
13:07:01|26886.82
13:07:03|26885.97
13:07:03|26892.61
13:07:05|26894.37
13:07:06|26892.91
13:07:06|26891.38
13:07:07|26893.99
13:07:09|26893.55
13:07:09|26898.02
13:07:10|26899.29
13:07:12|26899.63
13:07:13|26899.03
13:07:14|26898.9
13:07:15|26899.21
13:07:16|26899.99
13:07:17|26897.98
13:07:18|26898.79
13:07:19|26899.55
13:07:20|26899.53
13:07:21|26901.85
13:07:22|26902.88
13:07:23|26900.7
13:07:24|26901.99
13:07:25|26902.68
13:07:26|26902.29
13:07:27|26903.53
13:07:28|26900.56
13:07:29|26900.57
13:07:30|26900.39
13:07:31|26900.38
13:07:32|26896.04
13:07:33|26893.39
13:07:34|26894.18
13:07:35|26896.61
13:07:36|26896.87
13:07:37|26897.67
13:07:38|26894.35
13:07:39|26892.89
13:07:40|26890.89
13:07:41|26892.31
13:07:42|26891.75
13:07:43|26881.
13:07:44|26880.77
13:07:46|26880.71
13:07:46|26881.58
13:07:47|26882.77
13:07:48|26883.02
13:07:49|26881.9
13:07:51|26877.08
13:07:51|26877.06
13:07:52|26875.87
13:07:53|26874.4
13:07:54|26874.72
13:07:56|26872.37
13:07:56|26873.08
13:07:57|26875.67
13:07:58|26876.95
13:07:59|26875.39
13:08:00|26875.69
13:08:01|26876.53
13:08:02|26877.1
13:08:03|26878.41
13:08:04|26877.82
13:08:06|26880.75
13:08:06|26880.
13:08:07|26881.9
13:08:09|26880.24
13:08:09|26879.33
13:08:10|26877.8
13:08:12|26874.93
13:08:13|26874.37
13:08:15|26875.39
13:08:15|26877.6
13:08:16|26876.96
13:08:17|26877.02
13:08:18|26878.18
13:08:20|26878.57
13:08:21|26879.85
13:08:22|26876.5
13:08:23|26871.26
13:08:24|26869.52
13:08:25|26866.79
13:08:26|26868.24
13:08:27|26868.62
13:08:28|26867.76
13:08:29|26868.
13:08:30|26867.16
13:08:31|26871.4
13:08:32|26870.6
13:08:33|26868.58
13:08:34|26870.17
13:08:35|26869.65
13:08:36|26870.93
13:08:37|26870.25
13:08:38|26867.21
13:08:39|26867.21
13:08:40|26866.85
13:08:41|26867.09
13:08:42|26867.29
13:08:43|26867.4
13:08:44|26866.93
13:08:45|26868.81
13:08:46|26869.61
13:08:47|26868.41
13:08:48|26867.83
13:08:49|26869.03
13:08:50|26867.42
13:08:51|26866.
13:08:52|26865.16
13:08:53|26864.08
13:08:54|26863.61
13:08:55|26862.23
13:08:56|26862.99
13:08:57|26866.13
13:08:58|26866.6
13:08:59|26864.16
13:09:00|26862.09
13:09:01|26864.32
13:09:02|26863.72
13:09:03|26863.18
13:09:04|26864.54
13:09:05|26864.76
13:09:06|26864.23
13:09:07|26864.67
13:09:08|26866.44
13:09:09|26867.6
13:09:10|26867.26
13:09:11|26867.61
13:09:12|26868.89
13:09:14|26868.67
13:09:14|26869.23
13:09:16|26871.56
13:09:17|26873.86
13:09:18|26868.3
13:09:19|26868.53
13:09:20|26867.71
13:09:22|26867.15
13:09:22|26865.99
13:09:23|26865.76
13:09:24|26867.24
13:09:25|26867.7
13:09:27|26869.75
13:09:28|26867.17
13:09:29|26869.74
13:09:30|26870.48
13:09:30|26869.9
13:09:32|26869.9
13:09:33|26868.57
13:09:33|26870.17
13:09:35|26870.
13:09:36|26871.63
13:09:37|26872.55
13:09:38|26871.58
13:09:39|26871.97
13:09:40|26872.1
13:09:41|26874.57
13:09:42|26875.19
13:09:43|26875.96
13:09:44|26878.17
13:09:45|26878.09
13:09:46|26878.36
13:09:47|26880.07
13:09:48|26879.14
13:09:49|26879.24
13:09:50|26879.99
13:09:51|26880.
13:09:52|26880.01
13:09:53|26880.63
13:09:54|26881.94
13:09:55|26880.48
13:09:56|26881.12
13:09:57|26881.79
13:09:58|26882.49
13:09:59|26882.3
13:10:00|26882.62
13:10:01|26881.73
13:10:02|26881.63
13:10:03|26881.02
13:10:04|26880.75
13:10:05|26881.61
13:10:06|26881.92
13:10:07|26882.75
13:10:09|26879.42
13:10:09|26879.86
13:10:10|26879.93
13:10:11|26879.75
13:10:12|26880.07
13:10:14|26877.84
13:10:15|26873.69
13:10:17|26871.88
13:10:17|26871.51
13:10:18|26868.27
13:10:20|26868.9
13:10:21|26869.08
13:10:22|26872.35
13:10:23|26867.7
13:10:24|26865.44
13:10:25|26864.8
13:10:26|26863.68
13:10:27|26863.26
13:10:28|26863.38
13:10:29|26863.3
13:10:30|26866.13
13:10:31|26866.
13:10:32|26865.2
13:10:33|26864.78
13:10:34|26864.98
13:10:36|26864.46
13:10:36|26867.61
13:10:38|26869.31
13:10:38|26869.71
13:10:39|26870.32
13:10:41|26871.22
13:10:41|26871.12
13:10:42|26871.46
13:10:43|26871.32
13:10:45|26870.
13:10:46|26871.01
13:10:47|26871.29
13:10:47|26867.26
13:10:49|26868.8
13:10:50|26868.18
13:10:51|26869.02
13:10:52|26868.61
13:10:53|26868.79
13:10:54|26868.
13:10:55|26869.3
13:10:56|26872.67
13:10:57|26874.56
13:10:58|26874.15
13:10:59|26874.99
13:11:00|26874.87
13:11:01|26872.
13:11:02|26874.01
13:11:03|26874.4
13:11:04|26873.49
13:11:05|26872.46
13:11:06|26873.98
13:11:07|26873.63
13:11:08|26873.58
13:11:09|26873.71
13:11:10|26875.
13:11:12|26874.76
13:11:13|26875.
13:11:13|26875.04
13:11:15|26873.35
13:11:16|26873.74
13:11:18|26871.93
13:11:19|26873.56
13:11:20|26873.39
13:11:21|26874.38
13:11:21|26873.91
13:11:22|26876.5
13:11:24|26876.24
13:11:25|26875.74
13:11:26|26876.56
13:11:27|26873.33
13:11:28|26874.13
13:11:28|26874.34
13:11:30|26874.15
13:11:31|26874.3
13:11:32|26874.16
13:11:33|26875.12
13:11:34|26878.21
13:11:35|26877.09
13:11:36|26877.55
13:11:37|26877.13
13:11:38|26877.02
13:11:39|26877.29
13:11:40|26876.66
13:11:41|26874.22
13:11:42|26874.46
13:11:43|26875.21
13:11:44|26875.22
13:11:45|26876.59
13:11:46|26876.29
13:11:47|26875.4
13:11:48|26875.22
13:11:49|26875.63
13:11:50|26875.55
13:11:51|26875.71
13:11:52|26875.88
13:11:53|26876.27
13:11:54|26875.91
13:11:55|26875.26
13:11:56|26876.23
13:11:57|26876.88
13:11:58|26879.04
13:11:59|26879.04
13:12:00|26879.91
13:12:01|26885.04
13:12:02|26882.05
13:12:03|26883.7
13:12:04|26882.73
13:12:05|26881.85
13:12:06|26883.73
13:12:07|26885.06
13:12:08|26887.84
13:12:09|26888.
13:12:10|26887.47
13:12:11|26888.76
13:12:12|26885.77
13:12:13|26888.22
13:12:14|26887.15
13:12:15|26887.16
13:12:16|26887.22
13:12:18|26891.15
13:12:19|26892.88
13:12:20|26892.64
13:12:21|26891.95
13:12:22|26895.08
13:12:23|26896.14
13:12:24|26890.79
13:12:26|26890.43
13:12:26|26890.03
13:12:27|26891.21
13:12:28|26889.82
13:12:29|26890.52
13:12:30|26890.48
13:12:32|26890.71
13:12:33|26891.
13:12:34|26891.68
13:12:34|26889.94
13:12:35|26889.93
13:12:37|26889.5
13:12:38|26889.45
13:12:39|26889.14
13:12:40|26889.7
13:12:40|26889.45
13:12:41|26889.11
13:12:43|26889.01
13:12:44|26889.13
13:12:44|26888.53
13:12:46|26889.32
13:12:47|26890.31
13:12:48|26890.39
13:12:49|26890.15
13:12:50|26889.77
13:12:51|26888.83
13:12:52|26890.15
13:12:53|26890.2
13:12:54|26889.75
13:12:55|26889.86
13:12:55|26890.81
13:12:57|26890.05
13:12:58|26890.53
13:12:59|26888.57
13:13:00|26888.46
13:13:01|26889.5
13:13:02|26884.99
13:13:03|26880.01
13:13:04|26882.5
13:13:05|26881.23
13:13:06|26881.58
13:13:07|26882.08
13:13:08|26883.52
13:13:09|26881.79
13:13:10|26881.56
13:13:11|26881.65
13:13:12|26881.65
13:13:13|26884.86
13:13:14|26885.41
13:13:15|26884.45
13:13:16|26884.56
13:13:17|26884.77
13:13:18|26885.19
13:13:20|26889.39
13:13:20|26889.33
13:13:21|26890.11
13:13:22|26890.31
13:13:23|26889.77
13:13:24|26889.1
13:13:25|26886.61
13:13:26|26887.86
13:13:28|26887.12
13:13:29|26887.12
13:13:30|26887.09
13:13:30|26887.13
13:13:32|26887.68
13:13:33|26884.98
13:13:33|26881.29
13:13:34|26881.38
13:13:36|26883.19
13:13:36|26883.57
13:13:37|26885.61
13:13:38|26885.91
13:13:40|26885.95
13:13:40|26886.54
13:13:42|26879.45
13:13:43|26881.41
13:13:44|26880.57
13:13:45|26883.19
13:13:46|26880.91
13:13:47|26881.67
13:13:48|26880.
13:13:49|26880.79
13:13:50|26884.84
13:13:51|26884.61
13:13:52|26885.43
13:13:53|26885.43
13:13:54|26886.23
13:13:55|26881.13
13:13:56|26882.89
13:13:57|26883.53
13:13:58|26883.55
13:13:59|26883.64
13:14:00|26884.14
13:14:01|26885.74
13:14:02|26883.66
13:14:03|26883.2
13:14:04|26882.67
13:14:05|26888.25
13:14:06|26889.28
13:14:08|26890.12
13:14:09|26887.46
13:14:10|26883.53
13:14:10|26884.48
13:14:11|26885.02
13:14:13|26886.33
13:14:13|26886.54
13:14:14|26888.21
13:14:16|26887.49
13:14:16|26887.33
13:14:18|26887.33
13:14:19|26888.32
13:14:21|26887.87
13:14:22|26887.87
13:14:23|26883.76
13:14:23|26883.65
13:14:24|26882.69
13:14:26|26882.7
13:14:27|26882.75
13:14:27|26882.76
13:14:29|26882.74
13:14:30|26884.32
13:14:31|26884.22
13:14:33|26885.16
13:14:34|26881.78
13:14:35|26881.91
13:14:36|26882.
13:14:37|26881.18
13:14:37|26880.13
13:14:39|26880.12
13:14:40|26879.93
13:14:41|26880.22
13:14:42|26880.7
13:14:42|26880.93
13:14:44|26881.
13:14:44|26881.
13:14:46|26881.
13:14:47|26882.48
13:14:48|26882.45
13:14:49|26884.3
13:14:49|26885.58
13:14:50|26885.43
13:14:52|26886.53
13:14:53|26885.54
13:14:54|26885.69
13:14:55|26885.
13:14:56|26880.57
13:14:57|26880.44
13:14:58|26883.03
13:14:59|26883.84
13:15:00|26883.84
13:15:02|26877.34
13:15:02|26875.1
13:15:03|26874.33
13:15:04|26875.88
13:15:05|26878.05
13:15:06|26877.61
13:15:07|26878.49
13:15:09|26879.
13:15:09|26879.35
13:15:10|26880.51
13:15:12|26882.73
13:15:13|26882.98
13:15:15|26882.44
13:15:16|26883.
13:15:17|26884.35
13:15:18|26884.
13:15:18|26884.
13:15:19|26883.07
13:15:21|26882.96
13:15:22|26882.97
13:15:23|26884.
13:15:24|26884.
13:15:25|26884.54
13:15:26|26886.9
13:15:27|26888.25
13:15:28|26887.97
13:15:29|26886.2
13:15:30|26883.12
13:15:31|26883.38
13:15:32|26883.84
13:15:33|26884.03
13:15:34|26883.13
13:15:35|26884.41
13:15:36|26884.41
13:15:37|26883.89
13:15:38|26882.39
13:15:39|26877.84
13:15:40|26875.77
13:15:41|26874.64
13:15:42|26874.6
13:15:43|26875.17
13:15:44|26874.77
13:15:45|26874.08
13:15:46|26875.61
13:15:47|26877.11
13:15:48|26875.58
13:15:49|26874.42
13:15:50|26876.55
13:15:51|26875.46
13:15:52|26878.46
13:15:53|26879.36
13:15:54|26879.71
13:15:55|26879.29
13:15:56|26879.11
13:15:57|26877.63
13:15:58|26877.63
13:15:59|26879.85
13:16:00|26882.52
13:16:01|26883.98
13:16:02|26882.37
13:16:03|26882.95
13:16:04|26877.59
13:16:05|26874.42
13:16:06|26875.39
13:16:07|26873.7
13:16:08|26874.7
13:16:09|26874.05
13:16:10|26873.4
13:16:11|26873.54
13:16:12|26874.52
13:16:13|26875.42
13:16:14|26874.04
13:16:15|26873.35
13:16:16|26872.21
13:16:17|26872.73
13:16:18|26870.97
13:16:20|26870.
13:16:21|26869.32
13:16:22|26870.25
13:16:23|26870.25
13:16:24|26868.75
13:16:25|26870.24
13:16:26|26869.5
13:16:26|26869.04
13:16:28|26867.22
13:16:29|26865.31
13:16:29|26865.92
13:16:31|26865.13
13:16:32|26863.61
13:16:33|26863.63
13:16:34|26863.54
13:16:35|26863.76
13:16:37|26862.84
13:16:37|26864.24
13:16:38|26862.54
13:16:39|26862.32
13:16:40|26866.5
13:16:41|26868.11
13:16:42|26868.38
13:16:43|26868.38
13:16:44|26867.07
13:16:45|26866.1
13:16:46|26868.49
13:16:47|26868.27
13:16:48|26866.05
13:16:49|26867.4
13:16:50|26867.98
13:16:51|26867.26
13:16:52|26867.06
13:16:53|26871.55
13:16:54|26871.15
13:16:55|26875.2
13:16:56|26875.79
13:16:57|26875.79
13:16:59|26876.67
13:16:59|26874.04
13:17:00|26873.72
13:17:01|26873.53
13:17:02|26872.9
13:17:04|26873.13
13:17:04|26870.78
13:17:06|26871.92
13:17:07|26872.71
13:17:08|26872.72
13:17:09|26873.97
13:17:10|26872.42
13:17:10|26875.02
13:17:12|26872.85
13:17:13|26872.29
13:17:14|26871.51
13:17:15|26871.37
13:17:16|26871.37
13:17:17|26869.66
13:17:18|26870.83
13:17:19|26869.65
13:17:20|26872.23
13:17:20|26870.03
13:17:22|26869.33
13:17:24|26869.15
13:17:24|26868.73
13:17:26|26869.29
13:17:26|26869.88
13:17:28|26871.77
13:17:28|26868.81
13:17:30|26868.83
13:17:31|26869.49
13:17:32|26869.1
13:17:33|26869.75
13:17:34|26871.55
13:17:35|26871.14
13:17:36|26872.24
13:17:37|26871.77
13:17:38|26871.7
13:17:39|26871.84
13:17:40|26871.91
13:17:41|26871.77
13:17:42|26867.25
13:17:43|26865.84
13:17:44|26865.8
13:17:45|26864.26
13:17:46|26865.98
13:17:47|26861.23
13:17:48|26861.87
13:17:49|26864.36
13:17:50|26863.29
13:17:51|26863.33
13:17:52|26863.02
13:17:53|26861.55
13:17:54|26861.55
13:17:55|26863.92
13:17:56|26863.96
13:17:57|26863.74
13:17:58|26863.25
13:17:59|26863.51
13:18:00|26863.29
13:18:01|26863.74
13:18:02|26867.05
13:18:03|26864.16
13:18:04|26864.14
13:18:05|26864.14
13:18:06|26862.88
13:18:07|26861.24
13:18:08|26863.25
13:18:09|26862.92
13:18:10|26862.92
13:18:11|26863.41
13:18:12|26862.38
13:18:13|26859.95
13:18:14|26860.4
13:18:15|26859.94
13:18:16|26859.18
13:18:17|26858.96
13:18:18|26859.23
13:18:19|26872.98
13:18:20|26872.86
13:18:21|26870.39
13:18:22|26871.41
13:18:24|26871.94
13:18:25|26871.07
13:18:25|26872.16
13:18:26|26871.27
13:18:27|26871.91
13:18:29|26869.57
13:18:30|26869.34
13:18:31|26870.1
13:18:32|26871.35
13:18:34|26874.06
13:18:35|26872.44
13:18:36|26872.1
13:18:36|26871.85
13:18:37|26872.07
13:18:38|26871.9
13:18:40|26871.78
13:18:41|26871.59
13:18:42|26872.42
13:18:42|26871.22
13:18:43|26871.22
13:18:44|26870.62
13:18:46|26871.42
13:18:47|26874.59
13:18:48|26872.68
13:18:49|26873.02
13:18:50|26873.02
13:18:51|26872.73
13:18:52|26872.27
13:18:53|26872.95
13:18:54|26873.73
13:18:55|26873.96
13:18:56|26874.75
13:18:57|26872.
13:18:58|26872.05
13:18:59|26872.15
13:19:00|26871.9
13:19:02|26867.92
13:19:03|26868.23
13:19:03|26867.32
13:19:04|26867.74
13:19:06|26867.89
13:19:06|26867.23
13:19:08|26867.31
13:19:08|26868.
13:19:10|26865.36
13:19:11|26865.07
13:19:11|26865.81
13:19:12|26865.97
13:19:14|26867.31
13:19:15|26868.3
13:19:15|26867.43
13:19:17|26867.48
13:19:18|26865.82
13:19:18|26865.51
13:19:19|26865.67
13:19:21|26865.46
13:19:21|26865.39
13:19:23|26864.88
13:19:24|26865.76
13:19:25|26867.69
13:19:26|26867.69
13:19:27|26867.69
13:19:28|26865.05
13:19:30|26865.05
13:19:30|26864.8
13:19:31|26861.51
13:19:33|26862.
13:19:34|26862.49
13:19:35|26862.44
13:19:36|26862.96
13:19:37|26862.95
13:19:38|26861.87
13:19:39|26862.49
13:19:40|26862.
13:19:41|26862.9
13:19:42|26863.25
13:19:43|26862.81
13:19:44|26860.72
13:19:45|26861.43
13:19:46|26861.34
13:19:47|26862.42
13:19:48|26863.33
13:19:49|26864.67
13:19:50|26863.2
13:19:51|26861.31
13:19:52|26860.71
13:19:53|26861.32
13:19:54|26860.84
13:19:55|26861.18
13:19:56|26861.33
13:19:57|26860.4
13:19:58|26860.4
13:19:59|26860.93
13:20:00|26861.46
13:20:01|26860.
13:20:03|26856.36
13:20:04|26856.79
13:20:04|26855.92
13:20:05|26856.42
13:20:06|26858.72
13:20:07|26859.56
13:20:08|26860.18
13:20:10|26859.43
13:20:11|26859.65
13:20:12|26859.34
13:20:12|26859.34
13:20:13|26860.46
13:20:15|26860.46
13:20:15|26861.15
13:20:16|26860.89
13:20:18|26860.5
13:20:19|26861.16
13:20:20|26861.17
13:20:20|26860.46
13:20:21|26860.46
13:20:22|26860.
13:20:23|26860.06
13:20:26|26860.39
13:20:27|26858.33
13:20:28|26857.25
13:20:29|26858.03
13:20:30|26857.29
13:20:31|26854.63
13:20:32|26855.78
13:20:33|26855.32
13:20:34|26856.66
13:20:35|26856.61
13:20:36|26855.73
13:20:37|26856.38
13:20:38|26856.38
13:20:39|26856.94
13:20:40|26856.47
13:20:41|26857.23
13:20:42|26856.25
13:20:43|26859.07
13:20:44|26857.2
13:20:45|26858.59
13:20:46|26856.86
13:20:47|26857.41
13:20:48|26857.73
13:20:49|26858.55
13:20:50|26857.79
13:20:51|26857.98
13:20:53|26857.9
13:20:53|26856.73
13:20:54|26855.61
13:20:55|26855.38
13:20:56|26855.94
13:20:57|26855.62
13:20:58|26856.21
13:20:59|26856.01
13:21:00|26856.5
13:21:01|26859.2
13:21:02|26858.98
13:21:04|26858.45
13:21:04|26858.03
13:21:06|26856.77
13:21:06|26856.77
13:21:08|26857.53
13:21:09|26858.63
13:21:09|26860.37
13:21:11|26859.92
13:21:11|26858.55
13:21:13|26857.84
13:21:14|26858.04
13:21:15|26857.72
13:21:16|26857.72
13:21:17|26857.42
13:21:18|26857.74
13:21:19|26858.34
13:21:20|26859.42
13:21:21|26858.65
13:21:22|26858.11
13:21:23|26858.97
13:21:24|26862.29
13:21:25|26863.29
13:21:26|26864.75
13:21:27|26864.75
13:21:29|26863.86
13:21:30|26864.06
13:21:30|26863.57
13:21:32|26863.94
13:21:33|26864.08
13:21:34|26864.22
13:21:34|26864.08
13:21:36|26863.69
13:21:37|26864.06
13:21:38|26863.97
13:21:39|26867.45
13:21:40|26867.01
13:21:42|26868.22
13:21:43|26869.25
13:21:44|26869.19
13:21:45|26868.39
13:21:46|26868.39
13:21:47|26869.16
13:21:48|26869.16
13:21:49|26868.45
13:21:50|26869.47
13:21:51|26870.42
13:21:52|26868.83
13:21:53|26870.74
13:21:54|26872.95
13:21:55|26872.14
13:21:56|26872.24
13:21:58|26873.41
13:21:58|26869.15
13:21:59|26870.1
13:22:00|26870.61
13:22:01|26866.05
13:22:02|26864.39
13:22:03|26864.4
13:22:04|26866.79
13:22:05|26869.14
13:22:06|26869.88
13:22:07|26869.92
13:22:08|26871.81
13:22:10|26871.19
13:22:10|26870.81
13:22:11|26872.92
13:22:12|26871.48
13:22:14|26870.96
13:22:14|26871.98
13:22:15|26870.88
13:22:16|26871.32
13:22:17|26871.32
13:22:19|26870.95
13:22:19|26870.68
13:22:21|26870.68
13:22:21|26871.12
13:22:22|26871.38
13:22:23|26870.55
13:22:24|26871.34
13:22:27|26871.1
13:22:28|26870.95
13:22:29|26871.05
13:22:30|26871.
13:22:31|26871.
13:22:32|26871.66
13:22:33|26871.54
13:22:34|26871.54
13:22:35|26872.53
13:22:36|26871.99
13:22:37|26871.57
13:22:38|26872.05
13:22:39|26871.12
13:22:40|26871.82
13:22:41|26871.69
13:22:41|26871.99
13:22:43|26871.51
13:22:44|26871.89
13:22:45|26872.39
13:22:46|26876.63
13:22:47|26875.94
13:22:47|26872.3
13:22:49|26872.9
13:22:50|26874.88
13:22:50|26874.76
13:22:52|26875.49
13:22:52|26875.81
13:22:54|26875.48
13:22:54|26875.57
13:22:55|26875.2
13:22:57|26873.39
13:22:57|26873.82
13:22:58|26874.07
13:23:01|26874.13
13:23:01|26875.
13:23:02|26874.16
13:23:03|26874.04
13:23:04|26874.
13:23:05|26873.9
13:23:06|26875.33
13:23:07|26875.33
13:23:08|26873.38
13:23:09|26873.63
13:23:10|26873.63
13:23:12|26873.78
13:23:12|26872.73
13:23:13|26868.23
13:23:14|26867.54
13:23:15|26866.84
13:23:16|26865.55
13:23:17|26864.44
13:23:18|26865.5
13:23:19|26863.84
13:23:20|26863.93
13:23:21|26864.4
13:23:22|26864.55
13:23:23|26863.57
13:23:24|26864.68
13:23:25|26863.56
13:23:27|26864.48
13:23:28|26866.21
13:23:29|26867.09
13:23:30|26865.88
13:23:31|26865.62
13:23:32|26865.12
13:23:33|26865.48
13:23:35|26865.99
13:23:35|26865.48
13:23:36|26865.24
13:23:37|26866.28
13:23:38|26866.78
13:23:39|26866.29
13:23:41|26866.74
13:23:41|26865.58
13:23:43|26861.48
13:23:44|26861.73
13:23:44|26861.73
13:23:46|26863.83
13:23:47|26864.61
13:23:47|26864.24
13:23:49|26863.79
13:23:50|26863.04
13:23:50|26862.74
13:23:51|26864.07
13:23:52|26863.05
13:23:54|26863.21
13:23:55|26865.33
13:23:56|26865.33
13:23:57|26865.19
13:23:58|26865.19
13:23:59|26864.
13:24:00|26864.43
13:24:01|26864.43
13:24:02|26863.
13:24:03|26863.82
13:24:04|26863.95
13:24:06|26864.15
13:24:06|26865.67
13:24:08|26865.67
13:24:09|26866.85
13:24:09|26866.85
13:24:10|26866.85
13:24:12|26868.99
13:24:12|26868.57
13:24:14|26868.
13:24:15|26867.31
13:24:15|26866.85
13:24:17|26865.18
13:24:17|26866.54
13:24:18|26866.39
13:24:20|26867.38
13:24:20|26867.62
13:24:21|26869.39
13:24:22|26867.86
13:24:23|26870.94
13:24:24|26871.57
13:24:25|26871.55
13:24:26|26871.22
13:24:27|26871.17
13:24:29|26871.2
13:24:31|26870.95
13:24:32|26870.07
13:24:33|26870.17
13:24:34|26868.52
13:24:35|26869.21
13:24:36|26869.41
13:24:37|26869.24
13:24:38|26869.32
13:24:40|26868.96
13:24:41|26869.25
13:24:41|26869.8
13:24:42|26869.44
13:24:43|26869.98
13:24:45|26869.79
13:24:46|26868.25
13:24:46|26867.79
13:24:48|26867.4
13:24:49|26867.81
13:24:49|26879.18
13:24:51|26879.64
13:24:52|26879.54
13:24:53|26879.09
13:24:53|26878.12
13:24:54|26878.11
13:24:56|26878.25
13:24:57|26877.82
13:24:58|26876.86
13:24:59|26876.09
13:25:00|26874.59
13:25:01|26873.21
13:25:02|26873.53
13:25:03|26875.41
13:25:04|26874.43
13:25:05|26874.71
13:25:06|26876.76
13:25:07|26877.32
13:25:08|26877.19
13:25:09|26876.21
13:25:10|26876.6
13:25:11|26876.2
13:25:13|26877.42
13:25:13|26875.15
13:25:15|26877.46
13:25:16|26877.29
13:25:16|26879.51
13:25:17|26879.1
13:25:18|26879.42
13:25:19|26879.71
13:25:20|26879.55
13:25:21|26878.51
13:25:22|26879.72
13:25:24|26879.42
13:25:25|26880.
13:25:26|26878.95
13:25:27|26878.78
13:25:28|26876.5
13:25:29|26876.95
13:25:30|26876.67
13:25:32|26877.22
13:25:33|26876.49
13:25:33|26876.77
13:25:35|26876.47
13:25:36|26876.2
13:25:37|26876.6
13:25:38|26877.56
13:25:39|26877.53
13:25:39|26877.21
13:25:41|26876.31
13:25:42|26876.31
13:25:43|26877.14
13:25:44|26876.31
13:25:45|26875.97
13:25:46|26877.42
13:25:47|26877.42
13:25:48|26877.42
13:25:49|26876.97
13:25:50|26877.27
13:25:51|26868.52
13:25:52|26868.29
13:25:53|26870.72
13:25:54|26868.6
13:25:55|26868.72
13:25:56|26868.45
13:25:57|26868.
13:25:58|26869.05
13:25:59|26868.38
13:26:00|26869.65
13:26:01|26869.65
13:26:02|26872.55
13:26:03|26873.
13:26:04|26873.49
13:26:05|26873.68
13:26:06|26875.41
13:26:07|26874.98
13:26:08|26875.28
13:26:09|26875.28
13:26:10|26876.5
13:26:11|26876.94
13:26:12|26876.88
13:26:13|26878.02
13:26:14|26878.32
13:26:15|26878.74
13:26:16|26878.03
13:26:17|26878.
13:26:18|26879.95
13:26:19|26879.96
13:26:20|26881.64
13:26:21|26882.11
13:26:22|26882.29
13:26:23|26882.35
13:26:24|26882.15
13:26:25|26880.29
13:26:26|26881.77
13:26:27|26881.62
13:26:28|26882.
13:26:29|26881.96
13:26:31|26880.79
13:26:33|26881.
13:26:33|26880.59
13:26:34|26880.74
13:26:35|26880.11
13:26:37|26880.49
13:26:37|26881.57
13:26:38|26881.98
13:26:39|26879.74
13:26:40|26881.89
13:26:42|26881.65
13:26:42|26881.62
13:26:44|26882.31
13:26:45|26881.45
13:26:45|26883.5
13:26:47|26884.97
13:26:47|26883.76
13:26:49|26885.16
13:26:50|26885.48
13:26:50|26886.87
13:26:52|26886.92
13:26:53|26886.
13:26:54|26884.99
13:26:55|26884.31
13:26:56|26884.57
13:26:57|26885.39
13:26:58|26886.82
13:26:59|26886.48
13:27:00|26887.46
13:27:01|26886.6
13:27:03|26886.46
13:27:03|26887.46
13:27:04|26886.84
13:27:05|26887.2
13:27:07|26887.82
13:27:08|26881.63
13:27:08|26881.58
13:27:09|26881.
13:27:10|26880.87
13:27:11|26879.92
13:27:12|26879.46
13:27:13|26879.12
13:27:15|26879.28
13:27:15|26879.95
13:27:16|26880.39
13:27:17|26880.93
13:27:18|26880.94
13:27:20|26884.52
13:27:20|26887.44
13:27:22|26887.06
13:27:22|26887.18
13:27:24|26887.79
13:27:24|26887.51
13:27:26|26885.89
13:27:26|26885.49
13:27:28|26885.49
13:27:29|26886.12
13:27:30|26885.42
13:27:31|26887.16
13:27:32|26887.37
13:27:34|26885.96
13:27:35|26886.75
13:27:36|26887.28
13:27:37|26887.41
13:27:38|26886.62
13:27:40|26884.52
13:27:40|26885.45
13:27:41|26886.8
13:27:42|26886.76
13:27:43|26886.76
13:27:44|26883.19
13:27:45|26882.42
13:27:46|26882.77
13:27:48|26880.38
13:27:49|26879.76
13:27:50|26877.84
13:27:50|26876.9
13:27:52|26876.79
13:27:53|26878.35
13:27:54|26879.61
13:27:54|26879.93
13:27:56|26879.93
13:27:57|26880.69
13:27:58|26880.44
13:27:59|26882.11
13:28:00|26881.66
13:28:00|26881.62
13:28:02|26883.47
13:28:03|26885.57
13:28:03|26885.17
13:28:04|26885.71
13:28:06|26885.71
13:28:07|26885.71
13:28:07|26886.68
13:28:09|26883.02
13:28:10|26883.74
13:28:10|26882.08
13:28:12|26877.94
13:28:13|26878.51
13:28:14|26878.54
13:28:15|26877.67
13:28:16|26877.71
13:28:17|26877.27
13:28:18|26878.66
13:28:19|26878.06
13:28:20|26878.67
13:28:21|26877.99
13:28:22|26877.21
13:28:23|26877.02
13:28:24|26877.02
13:28:25|26878.5
13:28:26|26877.25
13:28:27|26877.97
13:28:28|26876.17
13:28:29|26876.01
13:28:30|26875.25
13:28:31|26878.35
13:28:32|26876.96
13:28:33|26877.89
13:28:34|26876.99
13:28:36|26877.46
13:28:37|26876.12
13:28:38|26876.21
13:28:39|26874.99
13:28:40|26874.01
13:28:41|26874.7
13:28:42|26874.21
13:28:43|26874.56
13:28:44|26877.43
13:28:45|26879.39
13:28:46|26878.83
13:28:47|26878.06
13:28:48|26877.79
13:28:49|26877.79
13:28:50|26877.78
13:28:52|26875.35
13:28:52|26873.66
13:28:53|26873.89
13:28:54|26873.6
13:28:55|26872.35
13:28:57|26872.21
13:28:57|26871.47
13:28:58|26870.44
13:28:59|26870.28
13:29:00|26870.54
13:29:02|26868.66
13:29:02|26871.08
13:29:03|26871.18
13:29:05|26873.59
13:29:05|26875.
13:29:07|26873.93
13:29:08|26873.76
13:29:09|26875.47
13:29:10|26875.92
13:29:11|26876.38
13:29:12|26875.73
13:29:13|26876.29
13:29:14|26876.29
13:29:15|26875.66
13:29:16|26876.12
13:29:17|26876.17
13:29:18|26876.17
13:29:20|26874.23
13:29:20|26874.56
13:29:21|26872.53
13:29:22|26872.28
13:29:23|26872.66
13:29:24|26872.91
13:29:25|26873.04
13:29:26|26876.74
13:29:27|26878.42
13:29:28|26878.23
13:29:30|26877.25
13:29:31|26876.01
13:29:31|26876.94
13:29:32|26877.41
13:29:34|26878.81
13:29:35|26877.94
13:29:36|26878.09
13:29:37|26877.86
13:29:38|26875.24
13:29:39|26873.64
13:29:40|26873.62
13:29:41|26873.2
13:29:43|26871.24
13:29:43|26871.65
13:29:44|26873.98
13:29:46|26873.63
13:29:48|26872.37
13:29:48|26871.82
13:29:49|26871.98
13:29:51|26871.67
13:29:51|26871.82
13:29:52|26873.18
13:29:54|26873.32
13:29:54|26875.
13:29:56|26875.41
13:29:57|26874.67
13:29:58|26875.
13:29:59|26875.46
13:30:00|26875.7
13:30:01|26876.11
13:30:01|26874.95
13:30:03|26875.78
13:30:03|26873.74
13:30:04|26875.95
13:30:06|26883.91
13:30:07|26883.59
13:30:08|26884.2
13:30:09|26882.47
13:30:10|26883.09
13:30:12|26886.33
13:30:12|26886.06
13:30:13|26885.45
13:30:15|26883.24
13:30:16|26884.94
13:30:16|26885.61
13:30:17|26885.1
13:30:19|26886.6
13:30:19|26893.88
13:30:21|26892.29
13:30:21|26891.92
13:30:22|26890.77
13:30:23|26888.82
13:30:25|26887.89
13:30:25|26885.85
13:30:27|26883.26
13:30:28|26882.91
13:30:28|26881.45
13:30:30|26881.48
13:30:30|26882.78
13:30:31|26882.87
13:30:32|26884.61
13:30:34|26887.62
13:30:35|26887.69
13:30:36|26890.12
13:30:37|26891.38
13:30:38|26891.29
13:30:40|26890.02
13:30:40|26891.
13:30:42|26892.04
13:30:43|26894.06
13:30:43|26891.52
13:30:45|26893.03
13:30:45|26889.59
13:30:46|26888.38
13:30:47|26888.15
13:30:48|26887.34
13:30:50|26886.13
13:30:51|26885.94
13:30:51|26885.
13:30:52|26883.95
13:30:53|26885.53
13:30:55|26884.08
13:30:56|26883.32
13:30:57|26883.72
13:30:58|26886.85
13:30:58|26885.68
13:31:00|26884.88
13:31:01|26882.84
13:31:02|26882.04
13:31:03|26882.92
13:31:04|26882.09
13:31:05|26884.19
13:31:06|26885.61
13:31:07|26885.04
13:31:08|26883.37
13:31:09|26884.27
13:31:10|26883.76
13:31:11|26883.99
13:31:12|26884.61
13:31:13|26885.46
13:31:14|26883.42
13:31:15|26884.47
13:31:16|26884.86
13:31:18|26882.59
13:31:18|26882.
13:31:19|26882.
13:31:20|26883.38
13:31:21|26882.96
13:31:22|26883.18
13:31:23|26883.18
13:31:24|26886.37
13:31:25|26885.08
13:31:26|26884.56
13:31:27|26885.07
13:31:28|26883.58
13:31:29|26884.34
13:31:30|26885.31
13:31:31|26890.57
13:31:32|26890.
13:31:33|26889.43
13:31:35|26890.7
13:31:36|26890.37
13:31:37|26889.
13:31:38|26890.16
13:31:39|26888.05
13:31:40|26886.2
13:31:41|26883.76
13:31:42|26882.86
13:31:43|26882.76
13:31:44|26884.7
13:31:46|26882.74
13:31:47|26884.84
13:31:48|26884.47
13:31:49|26885.51
13:31:50|26884.27
13:31:51|26885.25
13:31:52|26883.09
13:31:53|26885.06
13:31:54|26885.6
13:31:56|26885.03
13:31:56|26880.72
13:31:57|26880.75
13:31:58|26880.75
13:31:59|26877.85
13:32:00|26875.91
13:32:02|26879.09
13:32:02|26877.9
13:32:03|26878.54
13:32:04|26878.46
13:32:05|26877.39
13:32:06|26875.55
13:32:07|26873.99
13:32:09|26872.05
13:32:10|26872.83
13:32:11|26875.07
13:32:11|26878.32
13:32:13|26875.97
13:32:13|26879.03
13:32:14|26876.84
13:32:16|26876.71
13:32:16|26875.99
13:32:18|26873.72
13:32:19|26875.82
13:32:20|26874.15
13:32:21|26873.28
13:32:22|26871.81
13:32:23|26874.77
13:32:24|26873.81
13:32:25|26873.81
13:32:26|26874.27
13:32:27|26874.67
13:32:28|26873.91
13:32:29|26874.24
13:32:29|26871.14
13:32:31|26873.18
13:32:32|26872.39
13:32:33|26871.75
13:32:34|26872.69
13:32:35|26872.8
13:32:36|26873.
13:32:37|26871.14
13:32:39|26865.93
13:32:40|26865.9
13:32:41|26864.54
13:32:42|26864.54
13:32:43|26867.12
13:32:44|26869.44
13:32:45|26872.22
13:32:46|26868.54
13:32:47|26869.77
13:32:48|26866.87
13:32:49|26869.42
13:32:50|26869.
13:32:51|26869.15
13:32:52|26866.48
13:32:53|26867.55
13:32:54|26869.04
13:32:55|26869.62
13:32:56|26868.42
13:32:57|26869.09
13:32:58|26872.23
13:32:59|26870.16
13:33:01|26871.05
13:33:01|26872.33
13:33:03|26871.77
13:33:04|26872.39
13:33:05|26871.88
13:33:06|26869.44
13:33:07|26873.56
13:33:09|26870.85
13:33:09|26871.7
13:33:10|26870.64
13:33:11|26869.45
13:33:12|26869.82
13:33:13|26869.56
13:33:14|26869.61
13:33:15|26869.64
13:33:17|26869.34
13:33:18|26869.21
13:33:18|26865.45
13:33:19|26866.19
13:33:21|26863.81
13:33:22|26864.23
13:33:23|26864.28
13:33:24|26862.35
13:33:24|26863.38
13:33:26|26863.49
13:33:27|26863.54
13:33:28|26863.48
13:33:28|26863.54
13:33:30|26865.11
13:33:30|26863.76
13:33:31|26862.7
13:33:33|26861.02
13:33:34|26859.71
13:33:34|26861.
13:33:36|26862.88
13:33:36|26863.2
13:33:39|26862.55
13:33:40|26863.53
13:33:40|26862.26
13:33:42|26861.14
13:33:42|26861.02
13:33:44|26860.06
13:33:45|26856.29
13:33:46|26857.15
13:33:47|26857.97
13:33:48|26859.12
13:33:49|26857.38
13:33:50|26856.97
13:33:51|26855.66
13:33:53|26858.35
13:33:53|26857.04
13:33:54|26858.51
13:33:56|26859.16
13:33:56|26858.61
13:33:57|26857.7
13:33:59|26856.99
13:34:00|26856.31
13:34:01|26852.14
13:34:02|26850.
13:34:03|26853.23
13:34:04|26852.88
13:34:05|26853.58
13:34:06|26854.03
13:34:07|26854.1
13:34:08|26853.58
13:34:09|26853.5
13:34:10|26857.22
13:34:12|26856.74
13:34:12|26856.91
13:34:13|26858.61
13:34:14|26858.66
13:34:15|26859.06
13:34:16|26861.07
13:34:18|26859.43
13:34:18|26860.38
13:34:19|26859.69
13:34:20|26857.35
13:34:21|26857.33
13:34:23|26857.35
13:34:23|26855.
13:34:24|26855.87
13:34:26|26856.95
13:34:27|26855.09
13:34:28|26853.87
13:34:28|26854.41
13:34:29|26853.01
13:34:31|26853.79
13:34:32|26854.05
13:34:32|26852.74
13:34:33|26852.33
13:34:34|26852.58
13:34:35|26852.56
13:34:37|26852.3
13:34:39|26852.26
13:34:40|26852.1
13:34:41|26852.68
13:34:42|26852.68
13:34:43|26853.87
13:34:44|26853.36
13:34:45|26851.52
13:34:46|26852.7
13:34:47|26854.63
13:34:48|26854.98
13:34:49|26853.5
13:34:50|26852.28
13:34:51|26850.17
13:34:52|26849.12
13:34:53|26849.27
13:34:54|26846.64
13:34:56|26845.72
13:34:56|26845.9
13:34:57|26844.27
13:34:59|26843.1
13:34:59|26841.36
13:35:01|26846.39
13:35:02|26846.56
13:35:03|26846.69
13:35:04|26847.06
13:35:05|26843.11
13:35:06|26839.78
13:35:07|26838.91
13:35:08|26838.18
13:35:09|26834.95
13:35:11|26836.16
13:35:12|26834.83
13:35:12|26836.56
13:35:13|26839.07
13:35:15|26839.27
13:35:15|26838.17
13:35:16|26837.67
13:35:18|26838.63
13:35:18|26839.36
13:35:19|26838.34
13:35:21|26838.66
13:35:22|26836.26
13:35:23|26832.57
13:35:24|26834.34
13:35:25|26838.17
13:35:25|26836.93
13:35:26|26837.67
13:35:28|26840.25
13:35:29|26839.19
13:35:30|26839.52
13:35:31|26839.7
13:35:32|26841.02
13:35:32|26841.25
13:35:34|26842.73
13:35:34|26835.63
13:35:36|26834.61
13:35:36|26834.61
13:35:38|26837.58
13:35:39|26834.14
13:35:41|26836.92
13:35:42|26834.86
13:35:43|26835.38
13:35:44|26835.11
13:35:45|26837.13
13:35:46|26837.21
13:35:47|26839.45
13:35:48|26839.45
13:35:49|26839.23
13:35:50|26839.71
13:35:51|26840.56
13:35:52|26839.85
13:35:53|26841.72
13:35:54|26843.03
13:35:55|26843.53
13:35:56|26844.52
13:35:58|26846.93
13:36:00|26847.14
13:36:01|26848.85
13:36:02|26848.4
13:36:04|26848.77
13:36:04|26849.71
13:36:05|26850.47
13:36:06|26850.82
13:36:07|26849.1
13:36:08|26846.3
13:36:09|26846.18
13:36:10|26848.15
13:36:11|26846.03
13:36:12|26846.06
13:36:13|26841.16
13:36:15|26840.89
13:36:16|26839.09
13:36:16|26836.44
13:36:17|26835.95
13:36:18|26834.5
13:36:19|26833.46
13:36:20|26836.72
13:36:21|26837.87
13:36:22|26837.45
13:36:24|26837.54
13:36:24|26837.9
13:36:26|26837.71
13:36:26|26837.64
13:36:27|26838.52
13:36:28|26834.59
13:36:29|26833.28
13:36:31|26836.27
13:36:32|26835.92
13:36:33|26835.
13:36:34|26835.42
13:36:34|26836.53
13:36:36|26835.13
13:36:37|26834.21
13:36:38|26836.45
13:36:38|26836.33
13:36:40|26836.99
13:36:41|26836.99
13:36:42|26838.34
13:36:43|26839.09
13:36:44|26838.06
13:36:45|26840.13
13:36:46|26841.02
13:36:47|26840.04
13:36:48|26837.01
13:36:49|26837.6
13:36:50|26836.28
13:36:51|26837.64
13:36:52|26836.42
13:36:53|26836.73
13:36:54|26834.56
13:36:55|26834.38
13:36:56|26834.9
13:36:58|26832.29
13:36:58|26830.83
13:36:59|26831.22
13:37:00|26833.18
13:37:01|26836.73
13:37:03|26832.09
13:37:03|26836.98
13:37:05|26836.07
13:37:05|26835.4
13:37:06|26836.21
13:37:08|26835.27
13:37:09|26836.71
13:37:10|26838.13
13:37:11|26839.36
13:37:12|26840.84
13:37:13|26841.93
13:37:14|26842.
13:37:15|26839.44
13:37:16|26839.57
13:37:17|26837.89
13:37:18|26839.5
13:37:19|26838.67
13:37:20|26838.87
13:37:21|26839.98
13:37:22|26838.78
13:37:22|26840.59
13:37:24|26840.54
13:37:25|26839.74
13:37:25|26840.62
13:37:26|26840.22
13:37:27|26840.22
13:37:29|26841.04
13:37:30|26842.26
13:37:31|26845.1
13:37:32|26845.67
13:37:33|26845.22
13:37:34|26843.21
13:37:35|26842.81
13:37:36|26842.62
13:37:37|26842.7
13:37:38|26841.54
13:37:39|26842.02
13:37:40|26842.58
13:37:41|26846.99
13:37:42|26846.07
13:37:43|26846.07
13:37:44|26847.04
13:37:45|26846.81
13:37:46|26846.06
13:37:47|26846.19
13:37:48|26845.53
13:37:49|26844.18
13:37:50|26846.06
13:37:52|26844.68
13:37:52|26841.78
13:37:53|26842.
13:37:54|26841.91
13:37:55|26838.83
13:37:56|26838.39
13:37:57|26836.98
13:37:58|26837.18
13:37:59|26836.46
13:38:00|26836.46
13:38:01|26836.61
13:38:03|26840.28
13:38:03|26839.56
13:38:04|26840.33
13:38:06|26841.53
13:38:07|26840.7
13:38:08|26841.72
13:38:09|26841.18
13:38:10|26838.31
13:38:11|26839.16
13:38:12|26839.45
13:38:13|26841.83
13:38:14|26841.92
13:38:15|26842.16
13:38:16|26842.66
13:38:17|26842.
13:38:19|26841.16
13:38:19|26841.16
13:38:20|26841.72
13:38:21|26840.83
13:38:22|26839.94
13:38:23|26842.42
13:38:24|26841.93
13:38:25|26843.52
13:38:26|26843.88
13:38:27|26843.88
13:38:28|26841.36
13:38:29|26843.27
13:38:30|26845.61
13:38:31|26844.75
13:38:32|26842.98
13:38:33|26842.26
13:38:34|26841.28
13:38:35|26839.86
13:38:36|26840.02
13:38:37|26839.63
13:38:38|26840.64
13:38:39|26839.83
13:38:40|26838.19
13:38:42|26839.2
13:38:42|26839.05
13:38:44|26840.74
13:38:44|26840.39
13:38:46|26836.86
13:38:48|26838.07
13:38:48|26837.81
13:38:50|26837.45
13:38:51|26841.7
13:38:52|26840.8
13:38:52|26841.12
13:38:54|26841.99
13:38:54|26841.26
13:38:56|26841.7
13:38:57|26842.25
13:38:57|26843.47
13:38:59|26843.2
13:38:59|26842.34
13:39:01|26843.24
13:39:02|26844.19
13:39:03|26844.98
13:39:04|26845.34
13:39:05|26850.19
13:39:05|26851.97
13:39:07|26851.35
13:39:08|26851.22
13:39:08|26851.63
13:39:10|26846.9
13:39:11|26846.53
13:39:12|26846.46
13:39:13|26850.47
13:39:14|26851.26
13:39:16|26853.13
13:39:16|26853.27
13:39:17|26851.44
13:39:18|26850.61
13:39:19|26850.45
13:39:21|26852.11
13:39:21|26849.61
13:39:23|26849.86
13:39:24|26850.06
13:39:25|26849.84
13:39:25|26850.87
13:39:26|26851.
13:39:27|26850.69
13:39:28|26852.67
13:39:30|26852.08
13:39:31|26851.89
13:39:32|26851.84
13:39:32|26851.35
13:39:34|26850.93
13:39:35|26852.68
13:39:36|26850.94
13:39:37|26852.25
13:39:37|26850.64
13:39:38|26850.77
13:39:40|26851.04
13:39:40|26852.17
13:39:42|26852.97
13:39:42|26852.67
13:39:44|26855.62
13:39:45|26855.71
13:39:46|26856.07
13:39:47|26856.72
13:39:48|26857.09
13:39:49|26857.09
13:39:50|26857.34
13:39:51|26857.07
13:39:52|26857.76
13:39:54|26856.61
13:39:55|26857.91
13:39:55|26865.
13:39:57|26864.49
13:39:57|26863.57
13:39:58|26863.49
13:39:59|26862.96
13:40:00|26863.2
13:40:02|26865.73
13:40:02|26866.96
13:40:04|26866.83
13:40:04|26867.04
13:40:05|26868.23
13:40:06|26867.98
13:40:08|26869.27
13:40:09|26868.43
13:40:09|26866.91
13:40:11|26869.27
13:40:11|26869.27
13:40:12|26870.45
13:40:14|26871.27
13:40:15|26870.83
13:40:16|26868.58
13:40:17|26868.2
13:40:17|26868.12
13:40:19|26868.98
13:40:20|26870.1
13:40:21|26869.78
13:40:22|26868.44
13:40:22|26867.28
13:40:24|26865.21
13:40:25|26863.53
13:40:25|26865.12
13:40:27|26864.12
13:40:28|26863.87
13:40:29|26863.87
13:40:30|26864.57
13:40:31|26864.71
13:40:32|26864.41
13:40:33|26867.46
13:40:34|26868.
13:40:35|26870.26
13:40:36|26869.43
13:40:37|26868.75
13:40:38|26868.75
13:40:39|26869.22
13:40:40|26868.06
13:40:41|26866.41
13:40:42|26868.24
13:40:43|26868.65
13:40:45|26870.44
13:40:45|26869.13
13:40:48|26869.87
13:40:48|26868.45
13:40:49|26869.18
13:40:50|26869.88
13:40:51|26868.67
13:40:52|26870.6
13:40:53|26869.
13:40:54|26869.73
13:40:55|26870.13
13:40:56|26869.57
13:40:58|26870.1
13:40:59|26876.17
13:41:00|26876.2
13:41:01|26876.63
13:41:03|26880.27
13:41:04|26880.95
13:41:05|26881.2
13:41:06|26881.2
13:41:07|26880.65
13:41:08|26877.02
13:41:09|26879.12
13:41:10|26879.19
13:41:11|26877.68
13:41:12|26877.93
13:41:13|26876.97
13:41:14|26875.71
13:41:15|26875.48
13:41:16|26873.71
13:41:17|26872.43
13:41:18|26868.36
13:41:19|26865.
13:41:20|26864.75
13:41:21|26863.57
13:41:22|26863.68
13:41:23|26863.94
13:41:24|26863.56
13:41:25|26865.04
13:41:26|26863.47
13:41:27|26864.39
13:41:28|26863.22
13:41:29|26861.42
13:41:30|26861.49
13:41:31|26858.29
13:41:32|26859.94
13:41:33|26858.88
13:41:34|26858.03
13:41:35|26857.39
13:41:36|26858.58
13:41:37|26857.67
13:41:38|26857.32
13:41:40|26858.45
13:41:40|26856.17
13:41:41|26855.43
13:41:42|26854.33
13:41:43|26852.43
13:41:45|26852.18
13:41:46|26853.13
13:41:47|26854.34
13:41:48|26854.02
13:41:50|26853.48
13:41:51|26851.51
13:41:52|26853.04
13:41:54|26853.21
13:41:54|26851.51
13:41:55|26852.66
13:41:56|26851.62
13:41:57|26851.62
13:41:58|26851.18
13:41:59|26851.62
13:42:00|26851.
13:42:01|26852.34
13:42:02|26846.71
13:42:03|26846.03
13:42:04|26846.65
13:42:05|26846.83
13:42:06|26846.27
13:42:07|26845.78
13:42:09|26845.78
13:42:09|26848.
13:42:10|26846.49
13:42:11|26845.43
13:42:12|26843.43
13:42:14|26843.55
13:42:15|26843.55
13:42:15|26842.93
13:42:17|26847.22
13:42:17|26846.65
13:42:19|26847.9
13:42:20|26850.47
13:42:21|26849.1
13:42:22|26849.89
13:42:23|26847.78
13:42:23|26847.91
13:42:24|26847.48
13:42:25|26847.28
13:42:27|26848.55
13:42:28|26847.7
13:42:29|26847.08
13:42:30|26850.
13:42:31|26849.22
13:42:31|26850.
13:42:32|26850.12
13:42:34|26849.37
13:42:35|26849.37
13:42:36|26847.39
13:42:36|26849.93
13:42:38|26852.96
13:42:38|26854.09
13:42:40|26852.32
13:42:41|26854.04
13:42:42|26855.34
13:42:42|26855.73
13:42:44|26854.3
13:42:44|26855.4
13:42:46|26855.63
13:42:46|26855.27
13:42:48|26854.87
13:42:49|26855.27
13:42:50|26854.4
13:42:52|26851.6
13:42:52|26854.24
13:42:53|26854.4
13:42:55|26854.16
13:42:55|26852.72
13:42:56|26852.72
13:42:58|26851.
13:42:58|26848.08
13:43:00|26848.09
13:43:01|26846.91
13:43:01|26846.78
13:43:03|26846.24
13:43:04|26849.
13:43:04|26848.83
13:43:05|26848.77
13:43:06|26849.7
13:43:07|26849.7
13:43:09|26852.63
13:43:10|26850.93
13:43:11|26851.33
13:43:12|26850.26
13:43:13|26850.52
13:43:14|26853.28
13:43:14|26853.06
13:43:16|26852.07
13:43:17|26850.66
13:43:18|26851.02
13:43:19|26850.81
13:43:19|26851.08
13:43:21|26851.08
13:43:22|26850.8
13:43:23|26851.39
13:43:24|26851.17
13:43:25|26850.24
13:43:26|26849.58
13:43:27|26850.28
13:43:28|26849.21
13:43:29|26850.14
13:43:30|26850.81
13:43:31|26850.56
13:43:32|26851.54
13:43:33|26851.17
13:43:34|26850.27
13:43:35|26848.83
13:43:36|26848.61
13:43:37|26848.61
13:43:38|26852.2
13:43:39|26853.1
13:43:40|26852.4
13:43:41|26852.32
13:43:42|26852.27
13:43:43|26852.6
13:43:44|26851.11
13:43:45|26850.64
13:43:46|26850.64
13:43:48|26849.65
13:43:49|26848.74
13:43:51|26848.74
13:43:51|26850.69
13:43:52|26853.78
13:43:53|26855.43
13:43:54|26856.88
13:43:55|26856.96
13:43:56|26855.16
13:43:57|26856.69
13:43:58|26855.06
13:43:59|26854.42
13:44:00|26850.62
13:44:02|26846.
13:44:02|26846.08
13:44:03|26845.95
13:44:04|26845.28
13:44:05|26846.23
13:44:06|26846.85
13:44:08|26845.72
13:44:09|26845.8
13:44:09|26845.6
13:44:10|26846.61
13:44:11|26845.73
13:44:12|26844.81
13:44:14|26844.5
13:44:15|26844.22
13:44:15|26845.06
13:44:16|26844.76
13:44:18|26844.45
13:44:19|26845.44
13:44:19|26843.3
13:44:21|26843.3
13:44:21|26845.82
13:44:23|26844.35
13:44:24|26844.24
13:44:25|26844.86
13:44:26|26845.45
13:44:27|26844.37
13:44:28|26844.43
13:44:29|26843.79
13:44:30|26839.
13:44:31|26839.33
13:44:32|26840.67
13:44:33|26839.84
13:44:34|26841.47
13:44:35|26841.94
13:44:36|26841.19
13:44:37|26841.64
13:44:38|26843.97
13:44:39|26844.54
13:44:40|26843.98
13:44:41|26844.65
13:44:42|26844.86
13:44:43|26845.14
13:44:44|26845.27
13:44:45|26845.39
13:44:46|26843.76
13:44:48|26841.36
13:44:48|26842.66
13:44:49|26844.5
13:44:51|26844.67
13:44:52|26843.62
13:44:53|26844.
13:44:54|26842.65
13:44:54|26841.58
13:44:56|26841.47
13:44:56|26842.12
13:44:57|26841.32
13:44:58|26841.79
13:45:00|26841.92
13:45:01|26841.52
13:45:02|26840.55
13:45:03|26839.77
13:45:04|26836.38
13:45:05|26834.96
13:45:06|26835.19
13:45:07|26836.78
13:45:08|26835.16
13:45:09|26829.7
13:45:10|26828.88
13:45:11|26829.73
13:45:12|26829.97
13:45:13|26832.26
13:45:14|26832.72
13:45:15|26831.78
13:45:16|26830.19
13:45:17|26830.26
13:45:18|26829.99
13:45:19|26830.13
13:45:20|26830.86
13:45:21|26828.07
13:45:22|26828.16
13:45:23|26831.38
13:45:24|26832.57
13:45:25|26833.36
13:45:26|26833.65
13:45:27|26834.45
13:45:28|26835.46
13:45:29|26835.11
13:45:30|26835.17
13:45:31|26832.33
13:45:32|26832.87
13:45:33|26833.
13:45:34|26832.31
13:45:35|26833.59
13:45:36|26832.56
13:45:38|26832.61
13:45:38|26836.15
13:45:39|26834.01
13:45:40|26833.71
13:45:41|26833.64
13:45:43|26831.03
13:45:43|26830.69
13:45:44|26831.49
13:45:45|26832.
13:45:47|26832.45
13:45:47|26833.
13:45:49|26830.03
13:45:50|26832.62
13:45:51|26830.53
13:45:53|26830.17
13:45:54|26830.66
13:45:56|26830.56
13:45:56|26828.9
13:45:57|26826.55
13:45:58|26826.47
13:45:59|26825.64
13:46:00|26825.6
13:46:01|26825.71
13:46:02|26829.3
13:46:03|26830.09
13:46:04|26831.63
13:46:05|26832.29
13:46:07|26832.66
13:46:08|26833.5
13:46:09|26835.15
13:46:09|26834.9
13:46:10|26836.25
13:46:12|26836.27
13:46:13|26834.36
13:46:14|26834.34
13:46:15|26834.44
13:46:16|26834.44
13:46:17|26834.13
13:46:19|26829.28
13:46:19|26828.62
13:46:20|26830.27
13:46:21|26831.38
13:46:22|26831.68
13:46:23|26831.4
13:46:24|26832.75
13:46:25|26832.68
13:46:26|26829.91
13:46:27|26829.16
13:46:28|26832.
13:46:30|26831.33
13:46:30|26831.9
13:46:31|26832.22
13:46:32|26833.27
13:46:33|26834.93
13:46:35|26837.
13:46:36|26835.56
13:46:36|26834.77
13:46:37|26836.12
13:46:38|26835.79
13:46:40|26836.8
13:46:41|26840.
13:46:42|26838.63
13:46:42|26839.33
13:46:43|26840.28
13:46:44|26842.39
13:46:45|26842.65
13:46:47|26842.64
13:46:47|26843.12
13:46:48|26844.19
13:46:51|26843.24
13:46:52|26841.71
13:46:53|26842.44
13:46:54|26842.73
13:46:55|26842.3
13:46:56|26841.58
13:46:57|26843.
13:46:58|26842.03
13:46:59|26842.63
13:47:00|26843.67
13:47:02|26845.98
13:47:02|26847.07
13:47:04|26847.96
13:47:05|26849.09
13:47:06|26848.88
13:47:07|26849.59
13:47:08|26848.15
13:47:09|26848.05
13:47:10|26847.37
13:47:11|26850.44
13:47:12|26849.81
13:47:13|26847.71
13:47:14|26848.07
13:47:15|26849.82
13:47:16|26849.4
13:47:16|26848.64
13:47:18|26848.06
13:47:19|26848.06
13:47:20|26848.06
13:47:21|26848.52
13:47:22|26845.73
13:47:23|26845.01
13:47:24|26842.65
13:47:26|26837.47
13:47:26|26837.63
13:47:28|26836.17
13:47:28|26836.63
13:47:29|26836.08
13:47:30|26835.9
13:47:31|26833.9
13:47:32|26833.9
13:47:34|26833.51
13:47:35|26834.35
13:47:35|26835.07
13:47:36|26835.72
13:47:38|26835.6
13:47:38|26835.08
13:47:40|26834.81
13:47:40|26833.83
13:47:42|26830.74
13:47:43|26831.03
13:47:43|26832.36
13:47:45|26832.6
13:47:46|26833.23
13:47:46|26833.91
13:47:48|26830.61
13:47:49|26828.26
13:47:49|26827.58
13:47:51|26829.06
13:47:52|26831.93
13:47:53|26831.4
13:47:54|26833.98
13:47:55|26833.34
13:47:57|26834.3
13:47:57|26833.73
13:47:59|26833.54
13:48:00|26832.69
13:48:01|26834.22
13:48:02|26834.75
13:48:03|26835.43
13:48:04|26840.
13:48:05|26838.88
13:48:07|26837.67
13:48:07|26837.97
13:48:08|26837.47
13:48:09|26839.94
13:48:10|26840.21
13:48:11|26840.43
13:48:13|26840.47
13:48:13|26838.18
13:48:14|26838.17
13:48:15|26837.9
13:48:17|26838.44
13:48:18|26836.85
13:48:19|26837.24
13:48:19|26840.16
13:48:20|26839.09
13:48:21|26837.62
13:48:22|26837.25
13:48:23|26836.68
13:48:25|26837.67
13:48:25|26839.05
13:48:26|26839.62
13:48:27|26843.17
13:48:28|26843.85
13:48:29|26841.17
13:48:31|26842.96
13:48:32|26840.66
13:48:33|26840.94
13:48:34|26840.88
13:48:34|26842.18
13:48:35|26842.23
13:48:37|26844.96
13:48:37|26845.4
13:48:39|26844.13
13:48:40|26842.87
13:48:41|26845.32
13:48:42|26844.3
13:48:43|26845.
13:48:44|26846.34
13:48:45|26848.36
13:48:46|26847.06
13:48:47|26847.29
13:48:48|26848.52
13:48:49|26849.08
13:48:50|26849.98
13:48:51|26850.39
13:48:53|26851.93
13:48:54|26853.59
13:48:55|26851.58
13:48:56|26852.3
13:48:57|26851.91
13:48:58|26852.12
13:48:59|26852.05
13:49:00|26852.11
13:49:02|26851.66
13:49:02|26851.66
13:49:03|26856.79
13:49:04|26856.03
13:49:06|26855.62
13:49:07|26855.6
13:49:08|26855.6
13:49:08|26855.79
13:49:09|26856.73
13:49:10|26855.8
13:49:11|26855.8
13:49:12|26856.
13:49:14|26855.41
13:49:15|26855.54
13:49:16|26857.56
13:49:17|26857.47
13:49:18|26856.99
13:49:19|26857.48
13:49:20|26857.55
13:49:21|26857.25
13:49:22|26857.99
13:49:23|26857.46
13:49:25|26858.37
13:49:25|26861.67
13:49:26|26864.66
13:49:27|26864.
13:49:29|26861.71
13:49:29|26863.05
13:49:30|26862.64
13:49:32|26863.29
13:49:32|26863.29
13:49:34|26864.4
13:49:35|26865.24
13:49:36|26866.
13:49:36|26864.76
13:49:37|26862.81
13:49:38|26864.51
13:49:39|26864.46
13:49:41|26864.62
13:49:42|26863.94
13:49:43|26861.79
13:49:44|26863.02
13:49:45|26861.44
13:49:46|26859.97
13:49:47|26860.66
13:49:48|26859.85
13:49:49|26859.89
13:49:50|26861.66
13:49:51|26860.
13:49:52|26860.36
13:49:53|26860.03
13:49:55|26861.91
13:49:55|26862.59
13:49:58|26864.08
13:49:59|26864.68
13:49:59|26863.3
13:50:01|26865.11
13:50:02|26862.11
13:50:03|26860.69
13:50:03|26865.18
13:50:05|26862.54
13:50:06|26863.22
13:50:07|26861.01
13:50:08|26862.81
13:50:09|26867.53
13:50:10|26864.32
13:50:11|26866.13
13:50:12|26865.86
13:50:13|26867.92
13:50:14|26871.2
13:50:15|26870.28
13:50:16|26871.83
13:50:17|26873.1
13:50:18|26872.13
13:50:19|26868.6
13:50:20|26867.31
13:50:21|26867.56
13:50:22|26869.52
13:50:23|26869.25
13:50:25|26870.73
13:50:26|26871.05
13:50:26|26867.87
13:50:28|26869.22
13:50:28|26869.65
13:50:30|26868.57
13:50:30|26867.79
13:50:31|26868.55
13:50:32|26869.9
13:50:34|26871.9
13:50:35|26874.24
13:50:36|26873.65
13:50:37|26873.61
13:50:37|26872.83
13:50:39|26873.59
13:50:39|26874.02
13:50:41|26874.1
13:50:41|26874.05
13:50:42|26874.99
13:50:43|26873.31
13:50:45|26873.
13:50:45|26871.35
13:50:46|26871.56
13:50:48|26869.51
13:50:48|26870.15
13:50:49|26871.47
13:50:50|26871.67
13:50:51|26871.48
13:50:52|26873.41
13:50:54|26873.37
13:50:55|26871.69
13:50:56|26870.2
13:50:57|26869.91
13:50:58|26870.95
13:50:59|26870.03
13:51:00|26870.07
13:51:01|26870.82
13:51:02|26869.03
13:51:03|26869.29
13:51:05|26871.34
13:51:05|26872.06
13:51:07|26869.47
13:51:08|26871.25
13:51:08|26869.11
13:51:10|26868.73
13:51:11|26868.53
13:51:11|26862.97
13:51:12|26861.4
13:51:14|26861.5
13:51:14|26860.01
13:51:16|26860.01
13:51:16|26858.81
13:51:18|26858.82
13:51:19|26860.05
13:51:19|26861.52
13:51:20|26862.34
13:51:22|26859.47
13:51:23|26859.62
13:51:24|26861.52
13:51:24|26860.31
13:51:25|26860.31
13:51:26|26863.
13:51:27|26864.06
13:51:28|26860.82
13:51:29|26858.55
13:51:30|26857.38
13:51:31|26859.35
13:51:32|26860.07
13:51:33|26860.96
13:51:35|26861.59
13:51:36|26858.6
13:51:36|26860.49
13:51:37|26859.86
13:51:39|26860.94
13:51:40|26861.04
13:51:41|26863.92
13:51:42|26864.81
13:51:43|26862.33
13:51:44|26862.99
13:51:44|26863.85
13:51:46|26861.16
13:51:47|26860.59
13:51:48|26859.51
13:51:48|26859.59
13:51:50|26857.57
13:51:51|26858.44
13:51:52|26859.36
13:51:53|26859.05
13:51:54|26858.03
13:51:55|26858.23
13:51:56|26857.75
13:51:58|26859.98
13:51:59|26860.8
13:52:00|26859.16
13:52:00|26857.59
13:52:02|26856.98
13:52:02|26856.99
13:52:03|26859.06
13:52:05|26858.4
13:52:06|26857.8
13:52:06|26857.58
13:52:08|26854.79
13:52:08|26855.99
13:52:10|26857.5
13:52:11|26856.08
13:52:11|26853.81
13:52:12|26852.59
13:52:13|26851.28
13:52:14|26848.35
13:52:17|26850.28
13:52:17|26850.41
13:52:18|26852.03
13:52:19|26848.69
13:52:20|26848.53
13:52:21|26847.82
13:52:22|26847.42
13:52:23|26848.06
13:52:24|26844.3
13:52:25|26845.7
13:52:26|26845.7
13:52:27|26843.31
13:52:28|26844.73
13:52:29|26844.73
13:52:30|26841.66
13:52:32|26842.81
13:52:33|26840.15
13:52:34|26840.17
13:52:34|26839.39
13:52:36|26841.43
13:52:37|26839.37
13:52:38|26840.
13:52:39|26840.2
13:52:39|26840.61
13:52:40|26840.48
13:52:41|26839.7
13:52:43|26839.99
13:52:43|26839.98
13:52:45|26840.12
13:52:46|26840.7
13:52:47|26840.47
13:52:47|26842.46
13:52:49|26840.89
13:52:50|26840.94
13:52:51|26842.57
13:52:52|26840.7
13:52:53|26842.74
13:52:54|26843.42
13:52:55|26843.97
13:52:56|26845.25
13:52:57|26845.44
13:52:58|26845.46
13:53:00|26843.78
13:53:01|26846.1
13:53:03|26845.8
13:53:03|26845.95
13:53:04|26846.8
13:53:05|26844.79
13:53:07|26844.79
13:53:08|26847.56
13:53:09|26848.16
13:53:10|26847.79
13:53:11|26847.89
13:53:12|26848.65
13:53:13|26849.88
13:53:14|26850.04
13:53:15|26850.93
13:53:16|26850.98
13:53:17|26851.07
13:53:18|26851.07
13:53:19|26846.44
13:53:20|26844.93
13:53:21|26846.65
13:53:22|26846.29
13:53:24|26845.21
13:53:24|26847.57
13:53:25|26844.04
13:53:26|26844.
13:53:28|26844.62
13:53:28|26846.19
13:53:30|26846.28
13:53:30|26845.15
13:53:31|26844.16
13:53:32|26845.89
13:53:34|26846.5
13:53:34|26844.38
13:53:36|26843.81
13:53:37|26844.22
13:53:38|26844.22
13:53:38|26843.89
13:53:39|26844.46
13:53:40|26845.33
13:53:41|26848.71
13:53:42|26846.73
13:53:44|26847.89
13:53:45|26849.84
13:53:46|26849.
13:53:47|26848.03
13:53:47|26848.76
13:53:48|26849.03
13:53:49|26850.71
13:53:51|26849.64
13:53:51|26849.6
13:53:53|26849.14
13:53:54|26850.1
13:53:54|26850.88
13:53:55|26852.05
13:53:57|26850.81
13:53:58|26850.81
13:53:59|26850.79
13:54:00|26851.27
13:54:01|26848.69
13:54:02|26850.19
13:54:03|26849.5
13:54:04|26849.41
13:54:05|26849.97
13:54:06|26853.08
13:54:07|26851.59
13:54:09|26852.46
13:54:10|26853.77
13:54:11|26854.23
13:54:12|26855.
13:54:13|26856.54
13:54:13|26854.06
13:54:14|26853.21
13:54:16|26850.87
13:54:17|26850.89
13:54:17|26849.9
13:54:19|26848.92
13:54:20|26846.72
13:54:20|26846.69
13:54:22|26848.28
13:54:23|26848.83
13:54:23|26849.36
13:54:24|26846.96
13:54:25|26844.27
13:54:27|26844.5
13:54:27|26845.49
13:54:29|26843.17
13:54:29|26840.28
13:54:31|26841.58
13:54:31|26840.89
13:54:32|26840.99
13:54:33|26839.88
13:54:34|26839.88
13:54:36|26839.57
13:54:36|26839.5
13:54:37|26840.21
13:54:38|26839.78
13:54:39|26839.26
13:54:41|26839.12
13:54:41|26839.12
13:54:43|26843.11
13:54:43|26844.27
13:54:44|26845.01
13:54:46|26845.51
13:54:47|26847.08
13:54:48|26849.21
13:54:48|26848.56
13:54:50|26847.34
13:54:51|26848.84
13:54:52|26849.11
13:54:53|26849.43
13:54:54|26849.47
13:54:55|26849.66
13:54:56|26848.18
13:54:57|26848.84
13:54:58|26850.15
13:55:00|26850.97
13:55:01|26851.21
13:55:01|26852.63
13:55:03|26855.95
13:55:04|26853.84
13:55:05|26853.38
13:55:06|26852.33
13:55:06|26854.99
13:55:09|26851.49
13:55:09|26848.68
13:55:10|26846.54
13:55:11|26846.48
13:55:12|26846.75
13:55:14|26848.47
13:55:15|26848.
13:55:16|26848.4
13:55:17|26849.63
13:55:18|26849.62
13:55:18|26849.32
13:55:20|26849.77
13:55:21|26849.12
13:55:21|26848.9
13:55:22|26849.59
13:55:24|26851.08
13:55:24|26851.7
13:55:25|26855.
13:55:27|26856.78
13:55:27|26857.07
13:55:28|26855.68
13:55:29|26855.68
13:55:30|26853.92
13:55:32|26853.37
13:55:32|26856.15
13:55:33|26856.62
13:55:35|26856.88
13:55:35|26857.45
13:55:36|26857.22
13:55:37|26856.81
13:55:38|26856.27
13:55:40|26858.42
13:55:41|26859.09
13:55:42|26860.48
13:55:43|26860.57
13:55:44|26860.6
13:55:45|26862.15
13:55:46|26861.29
13:55:47|26860.5
13:55:47|26861.16
13:55:49|26860.29
13:55:49|26860.69
13:55:51|26860.46
13:55:52|26862.34
13:55:53|26862.41
13:55:54|26863.46
13:55:54|26863.46
13:55:56|26864.54
13:55:57|26863.
13:55:58|26861.29
13:55:59|26861.84
13:56:00|26862.59
13:56:02|26857.33
13:56:03|26854.46
13:56:04|26855.66
13:56:04|26855.27
13:56:06|26854.54
13:56:07|26852.91
13:56:08|26854.84
13:56:09|26848.57
13:56:10|26850.56
13:56:11|26850.64
13:56:12|26852.97
13:56:13|26850.55
13:56:14|26850.45
13:56:15|26850.93
13:56:16|26850.81
13:56:17|26850.12
13:56:18|26849.83
13:56:19|26851.09
13:56:20|26851.6
13:56:21|26850.26
13:56:22|26850.29
13:56:23|26849.71
13:56:24|26850.14
13:56:25|26849.24
13:56:26|26849.79
13:56:27|26849.72
13:56:28|26848.98
13:56:29|26849.05
13:56:30|26848.26
13:56:31|26848.26
13:56:33|26847.23
13:56:34|26847.46
13:56:35|26846.32
13:56:36|26847.1
13:56:37|26848.26
13:56:38|26848.28
13:56:39|26847.31
13:56:40|26847.31
13:56:41|26846.86
13:56:42|26847.3
13:56:42|26847.6
13:56:44|26848.48
13:56:44|26847.
13:56:46|26846.66
13:56:47|26847.6
13:56:48|26854.76
13:56:49|26855.64
13:56:50|26852.79
13:56:51|26851.36
13:56:52|26852.47
13:56:53|26854.
13:56:54|26854.86
13:56:55|26853.69
13:56:57|26853.78
13:56:57|26853.78
13:56:59|26853.78
13:57:00|26852.21
13:57:02|26851.75
13:57:04|26854.85
13:57:04|26855.64
13:57:05|26854.8
13:57:07|26854.83
13:57:07|26854.7
13:57:08|26853.73
13:57:10|26853.46
13:57:10|26853.46
13:57:11|26856.
13:57:12|26856.98
13:57:13|26857.99
13:57:14|26856.81
13:57:16|26857.73
13:57:16|26858.72
13:57:18|26857.27
13:57:19|26857.53
13:57:20|26856.48
13:57:21|26856.48
13:57:22|26856.98
13:57:23|26856.99
13:57:24|26855.37
13:57:25|26855.68
13:57:26|26855.68
13:57:27|26856.56
13:57:29|26854.67
13:57:29|26852.81
13:57:32|26850.19
13:57:32|26847.98
13:57:34|26846.27
13:57:34|26847.
13:57:35|26847.28
13:57:36|26847.31
13:57:37|26846.83
13:57:39|26845.77
13:57:39|26846.4
13:57:40|26846.32
13:57:41|26847.04
13:57:42|26848.59
13:57:43|26849.18
13:57:45|26850.76
13:57:46|26850.76
13:57:47|26851.31
13:57:47|26853.09
13:57:48|26853.86
13:57:50|26852.6
13:57:51|26852.18
13:57:52|26852.18
13:57:53|26851.73
13:57:53|26851.87
13:57:54|26852.4
13:57:56|26851.99
13:57:57|26850.51
13:57:58|26850.37
13:57:58|26848.84
13:57:59|26850.33
13:58:01|26850.31
13:58:02|26850.31
13:58:03|26852.19
13:58:04|26852.85
13:58:06|26852.97
13:58:07|26853.14
13:58:08|26853.34
13:58:09|26853.34
13:58:10|26853.34
13:58:11|26856.38
13:58:12|26856.3
13:58:13|26857.66
13:58:14|26856.89
13:58:15|26857.67
13:58:16|26856.77
13:58:17|26856.22
13:58:18|26856.14
13:58:19|26855.79
13:58:20|26855.92
13:58:21|26856.03
13:58:22|26856.42
13:58:23|26855.69
13:58:24|26856.84
13:58:25|26856.84
13:58:26|26856.91
13:58:27|26855.92
13:58:28|26856.17
13:58:29|26856.17
13:58:30|26856.17
13:58:31|26855.91
13:58:32|26858.16
13:58:34|26857.49
13:58:35|26858.51
13:58:36|26858.46
13:58:37|26858.
13:58:38|26857.89
13:58:39|26857.59
13:58:40|26857.57
13:58:41|26857.57
13:58:42|26857.99
13:58:43|26860.73
13:58:44|26859.56
13:58:45|26859.56
13:58:46|26856.55
13:58:47|26856.53
13:58:48|26856.09
13:58:49|26856.09
13:58:50|26856.08
13:58:51|26856.09
13:58:52|26855.64
13:58:53|26855.59
13:58:54|26854.79
13:58:55|26854.79
13:58:56|26853.69
13:58:57|26853.92
13:58:58|26853.7
13:58:59|26854.
13:59:00|26853.09
13:59:02|26852.84
13:59:03|26851.49
13:59:04|26851.61
13:59:05|26852.82
13:59:06|26854.15
13:59:07|26852.97
13:59:08|26852.69
13:59:09|26852.69
13:59:10|26853.85
13:59:11|26853.15
13:59:12|26853.19
13:59:13|26853.46
13:59:15|26853.88
13:59:16|26853.68
13:59:17|26853.68
13:59:17|26852.71
13:59:19|26851.86
13:59:20|26853.54
13:59:20|26850.92
13:59:21|26850.92
13:59:22|26850.92
13:59:23|26850.92
13:59:24|26852.21
13:59:26|26852.
13:59:26|26852.
13:59:27|26855.23
13:59:29|26856.13
13:59:30|26856.07
13:59:31|26856.54
13:59:31|26854.55
13:59:33|26853.45
13:59:33|26855.47
13:59:34|26855.07
13:59:35|26853.61
13:59:37|26852.76
13:59:38|26852.46
13:59:39|26852.7
13:59:40|26852.48
13:59:40|26854.77
13:59:42|26854.61
13:59:42|26852.23
13:59:44|26852.95
13:59:45|26852.73
13:59:46|26852.67
13:59:46|26854.71
13:59:48|26855.34
13:59:49|26855.22
13:59:49|26855.6
13:59:51|26854.46
13:59:51|26856.34
13:59:53|26851.
13:59:53|26848.34
13:59:55|26848.11
13:59:55|26848.92
13:59:57|26850.23
13:59:57|26850.35
13:59:58|26849.91
13:59:59|26850.48
14:00:01|26837.97
14:00:01|26834.88
14:00:03|26831.41
14:00:04|26831.65
14:00:06|26829.64
14:00:07|26830.14
14:00:08|26831.16
14:00:09|26834.51
14:00:10|26828.51
14:00:11|26828.32
14:00:12|26834.18
14:00:13|26830.25
14:00:13|26831.1
14:00:15|26829.4
14:00:16|26828.63
14:00:17|26829.86
14:00:18|26830.12
14:00:19|26831.49
14:00:20|26833.11
14:00:21|26831.5
14:00:22|26830.
14:00:23|26831.01
14:00:24|26829.73
14:00:25|26830.
14:00:26|26827.83
14:00:27|26824.39
14:00:28|26823.93
14:00:29|26824.38
14:00:30|26825.02
14:00:31|26826.84
14:00:32|26826.95
14:00:33|26825.57
14:00:34|26825.68
14:00:35|26824.19
14:00:36|26824.53
14:00:37|26822.55
14:00:38|26819.5
14:00:39|26819.76
14:00:40|26820.06
14:00:41|26821.13
14:00:42|26822.1
14:00:43|26823.22
14:00:44|26824.62
14:00:45|26827.08
14:00:46|26825.42
14:00:47|26826.2
14:00:48|26825.68
14:00:49|26827.93
14:00:50|26826.19
14:00:51|26828.48
14:00:52|26828.49
14:00:53|26831.64
14:00:54|26834.
14:00:55|26832.24
14:00:57|26832.54
14:00:57|26832.09
14:00:59|26831.97
14:00:59|26832.77
14:01:00|26832.16
14:01:01|26828.05
14:01:02|26828.65
14:01:04|26825.57
14:01:06|26829.51
14:01:07|26830.86
14:01:08|26834.29
14:01:09|26834.71
14:01:10|26837.67
14:01:12|26838.95
14:01:12|26839.32
14:01:13|26841.26
14:01:15|26841.9
14:01:16|26840.88
14:01:17|26839.06
14:01:17|26837.09
14:01:18|26837.48
14:01:20|26838.53
14:01:21|26836.9
14:01:22|26835.58
14:01:22|26837.74
14:01:23|26837.39
14:01:24|26838.49
14:01:26|26836.26
14:01:27|26834.99
14:01:28|26836.
14:01:28|26836.63
14:01:29|26836.63
14:01:31|26836.32
14:01:32|26837.59
14:01:33|26838.08
14:01:34|26838.32
14:01:36|26837.15
14:01:36|26839.26
14:01:38|26834.89
14:01:38|26835.83
14:01:39|26836.59
14:01:40|26835.25
14:01:41|26835.83
14:01:43|26835.65
14:01:44|26832.36
14:01:44|26832.93
14:01:46|26835.42
14:01:46|26837.23
14:01:48|26837.46
14:01:48|26835.43
14:01:49|26836.42
14:01:50|26832.36
14:01:51|26827.96
14:01:52|26826.99
14:01:54|26827.58
14:01:54|26826.22
14:01:56|26827.13
14:01:56|26827.41
14:01:57|26828.56
14:01:58|26826.04
14:01:59|26823.85
14:02:00|26823.2
14:02:01|26824.55
14:02:02|26826.01
14:02:04|26826.28
14:02:06|26828.
14:02:06|26830.88
14:02:07|26829.56
14:02:08|26829.71
14:02:09|26832.16
14:02:11|26832.19
14:02:12|26831.09
14:02:13|26833.76
14:02:14|26835.36
14:02:14|26835.81
14:02:16|26836.9
14:02:16|26840.17
14:02:17|26836.92
14:02:19|26837.29
14:02:20|26840.
14:02:20|26836.85
14:02:22|26836.78
14:02:23|26835.12
14:02:24|26836.35
14:02:25|26836.99
14:02:26|26837.93
14:02:27|26835.14
14:02:28|26836.1
14:02:29|26835.53
14:02:30|26836.27
14:02:31|26836.96
14:02:32|26834.67
14:02:33|26832.77
14:02:34|26830.42
14:02:35|26827.76
14:02:36|26826.51
14:02:37|26823.66
14:02:38|26820.5
14:02:39|26821.95
14:02:40|26823.86
14:02:41|26823.96
14:02:42|26822.4
14:02:43|26821.79
14:02:44|26823.97
14:02:45|26822.01
14:02:47|26820.63
14:02:47|26819.54
14:02:48|26820.32
14:02:49|26820.61
14:02:50|26814.34
14:02:51|26816.34
14:02:52|26816.36
14:02:53|26815.96
14:02:54|26815.98
14:02:55|26815.15
14:02:57|26816.39
14:02:57|26817.23
14:02:58|26814.45
14:02:59|26815.23
14:03:00|26807.82
14:03:01|26805.69
14:03:02|26809.
14:03:03|26806.38
14:03:04|26805.93
14:03:06|26805.35
14:03:07|26805.17
14:03:08|26805.35
14:03:09|26803.9
14:03:10|26804.1
14:03:12|26805.8
14:03:12|26806.44
14:03:13|26807.43
14:03:14|26809.39
14:03:15|26809.12
14:03:16|26809.04
14:03:17|26812.1
14:03:18|26813.12
14:03:19|26813.88
14:03:20|26814.6
14:03:21|26812.45
14:03:22|26813.23
14:03:23|26815.97
14:03:25|26819.08
14:03:25|26819.34
14:03:27|26820.55
14:03:28|26817.86
14:03:29|26816.64
14:03:29|26817.57
14:03:31|26814.8
14:03:32|26814.32
14:03:33|26813.76
14:03:34|26813.48
14:03:35|26814.23
14:03:36|26813.85
14:03:37|26814.49
14:03:38|26812.51
14:03:39|26812.21
14:03:40|26811.57
14:03:41|26812.63
14:03:42|26815.24
14:03:43|26816.07
14:03:44|26816.28
14:03:45|26815.62
14:03:46|26816.99
14:03:47|26816.98
14:03:48|26815.6
14:03:49|26816.49
14:03:50|26814.05
14:03:51|26817.23
14:03:52|26814.81
14:03:53|26815.39
14:03:54|26814.94
14:03:55|26816.41
14:03:56|26819.28
14:03:57|26823.66
14:03:58|26821.94
14:03:59|26823.76
14:04:00|26822.47
14:04:01|26822.41
14:04:02|26823.7
14:04:04|26826.04
14:04:04|26826.9
14:04:05|26827.11
14:04:06|26826.63
14:04:07|26829.47
14:04:09|26829.58
14:04:10|26831.57
14:04:11|26834.85
14:04:12|26833.95
14:04:13|26833.31
14:04:14|26834.23
14:04:15|26830.74
14:04:16|26831.2
14:04:17|26831.91
14:04:19|26830.77
14:04:20|26832.75
14:04:20|26836.2
14:04:21|26834.98
14:04:22|26834.48
14:04:23|26832.72
14:04:25|26833.56
14:04:25|26833.69
14:04:27|26833.41
14:04:28|26831.42
14:04:29|26832.64
14:04:29|26832.02
14:04:31|26833.36
14:04:32|26835.39
14:04:32|26835.17
14:04:33|26835.49
14:04:35|26834.06
14:04:37|26835.74
14:04:37|26834.92
14:04:39|26835.64
14:04:39|26836.
14:04:40|26835.08
14:04:41|26835.08
14:04:42|26836.17
14:04:43|26834.58
14:04:44|26833.76
14:04:45|26833.2
14:04:46|26833.74
14:04:47|26832.7
14:04:48|26833.17
14:04:49|26833.3
14:04:51|26830.25
14:04:51|26829.16
14:04:52|26827.53
14:04:53|26826.67
14:04:54|26828.01
14:04:55|26826.55
14:04:56|26825.19
14:04:57|26824.93
14:04:58|26830.2
14:04:59|26831.73
14:05:01|26831.96
14:05:01|26844.65
14:05:03|26844.12
14:05:04|26841.55
14:05:05|26840.91
14:05:05|26842.49
14:05:06|26843.52
14:05:07|26844.94
14:05:09|26841.95
14:05:09|26844.8
14:05:11|26844.41
14:05:11|26845.09
14:05:13|26844.37
14:05:14|26842.46
14:05:15|26841.12
14:05:16|26841.49
14:05:17|26841.3
14:05:18|26842.45
14:05:19|26843.07
14:05:20|26842.68
14:05:21|26841.36
14:05:22|26838.8
14:05:23|26838.
14:05:25|26841.51
14:05:25|26842.69
14:05:26|26839.84
14:05:27|26839.84
14:05:28|26837.83
14:05:29|26836.37
14:05:30|26836.29
14:05:31|26835.4
14:05:32|26835.95
14:05:33|26838.44
14:05:34|26837.02
14:05:35|26836.74
14:05:36|26838.37
14:05:37|26838.1
14:05:38|26836.93
14:05:40|26836.15
14:05:40|26836.19
14:05:41|26837.
14:05:42|26835.25
14:05:43|26835.67
14:05:44|26833.64
14:05:45|26832.51
14:05:47|26831.92
14:05:47|26834.31
14:05:49|26833.53
14:05:49|26834.5
14:05:51|26835.09
14:05:51|26835.25
14:05:53|26835.17
14:05:53|26833.54
14:05:54|26831.68
14:05:56|26830.14
14:05:56|26827.95
14:05:58|26827.24
14:05:58|26828.16
14:06:00|26828.98
14:06:00|26830.9
14:06:01|26832.28
14:06:03|26831.57
14:06:03|26831.36
14:06:05|26830.02
14:06:05|26830.61
14:06:07|26828.74
14:06:07|26828.01
14:06:09|26829.16
14:06:10|26827.52
14:06:11|26827.54
14:06:13|26825.82
14:06:13|26824.42
14:06:14|26825.79
14:06:16|26825.02
14:06:17|26824.23
14:06:18|26823.47
14:06:19|26824.23
14:06:19|26824.34
14:06:21|26825.02
14:06:22|26830.54
14:06:23|26830.94
14:06:24|26828.02
14:06:25|26829.97
14:06:26|26829.97
14:06:27|26829.83
14:06:28|26829.9
14:06:29|26829.9
14:06:30|26832.58
14:06:31|26831.91
14:06:32|26830.03
14:06:33|26832.86
14:06:34|26830.
14:06:35|26831.5
14:06:36|26830.82
14:06:37|26830.82
14:06:38|26830.9
14:06:39|26829.61
14:06:40|26829.48
14:06:41|26829.31
14:06:42|26829.19
14:06:44|26826.67
14:06:45|26825.58
14:06:45|26825.12
14:06:47|26823.97
14:06:48|26823.03
14:06:49|26822.89
14:06:50|26823.04
14:06:51|26823.16
14:06:52|26823.51
14:06:53|26823.66
14:06:54|26823.78
14:06:55|26822.2
14:06:56|26822.62
14:06:57|26823.29
14:06:58|26823.79
14:06:59|26823.69
14:07:00|26823.74
14:07:01|26825.06
14:07:02|26823.6
14:07:03|26825.44
14:07:04|26824.34
14:07:05|26822.07
14:07:06|26825.24
14:07:07|26824.23
14:07:08|26823.68
14:07:09|26825.24
14:07:11|26828.86
14:07:12|26828.18
14:07:13|26827.28
14:07:14|26827.43
14:07:15|26826.3
14:07:16|26827.25
14:07:17|26827.42
14:07:18|26828.98
14:07:19|26830.97
14:07:20|26827.7
14:07:21|26827.82
14:07:23|26829.25
14:07:23|26829.3
14:07:24|26828.84
14:07:25|26828.67
14:07:26|26829.83
14:07:28|26827.65
14:07:29|26830.3
14:07:30|26829.72
14:07:30|26830.02
14:07:32|26829.73
14:07:33|26829.73
14:07:34|26828.
14:07:35|26821.32
14:07:36|26820.64
14:07:37|26818.1
14:07:39|26815.15
14:07:39|26807.32
14:07:40|26804.87
14:07:41|26803.58
14:07:42|26804.06
14:07:43|26804.61
14:07:44|26805.45
14:07:45|26806.64
14:07:46|26805.67
14:07:47|26806.62
14:07:48|26805.8
14:07:49|26806.73
14:07:50|26808.61
14:07:51|26808.37
14:07:53|26805.62
14:07:54|26807.68
14:07:55|26808.85
14:07:56|26810.2
14:07:57|26807.87
14:07:57|26807.87
14:07:59|26807.38
14:07:59|26806.92
14:08:01|26808.28
14:08:02|26809.65
14:08:03|26808.02
14:08:04|26809.32
14:08:05|26809.48
14:08:06|26809.48
14:08:07|26812.91
14:08:08|26813.08
14:08:09|26811.21
14:08:10|26812.2
14:08:11|26811.79
14:08:12|26812.38
14:08:13|26810.77
14:08:15|26811.39
14:08:16|26813.88
14:08:17|26815.65
14:08:18|26815.94
14:08:19|26820.78
14:08:21|26822.57
14:08:21|26825.64
14:08:22|26826.37
14:08:23|26827.04
14:08:24|26829.49
14:08:25|26830.63
14:08:26|26830.04
14:08:27|26827.48
14:08:28|26828.1
14:08:29|26828.24
14:08:30|26827.57
14:08:31|26828.1
14:08:32|26828.41
14:08:33|26826.77
14:08:34|26827.54
14:08:35|26827.54
14:08:36|26827.54
14:08:37|26826.57
14:08:38|26826.6
14:08:39|26826.31
14:08:40|26825.23
14:08:41|26825.23
14:08:42|26825.67
14:08:43|26826.8
14:08:44|26827.99
14:08:45|26826.36
14:08:46|26826.65
14:08:47|26826.31
14:08:48|26827.35
14:08:49|26827.63
14:08:50|26826.03
14:08:51|26826.85
14:08:52|26828.71
14:08:53|26829.15
14:08:54|26830.59
14:08:55|26830.55
14:08:56|26830.41
14:08:57|26830.85
14:08:58|26832.17
14:08:59|26830.
14:09:00|26829.29
14:09:01|26829.43
14:09:02|26827.12
14:09:03|26825.82
14:09:04|26825.82
14:09:05|26827.38
14:09:06|26826.94
14:09:07|26827.77
14:09:08|26831.79
14:09:09|26830.92
14:09:10|26830.74
14:09:11|26828.52
14:09:13|26828.14
14:09:15|26829.17
14:09:15|26830.4
14:09:17|26831.29
14:09:17|26829.35
14:09:19|26829.35
14:09:19|26828.71
14:09:21|26828.56
14:09:22|26828.
14:09:23|26830.71
14:09:24|26833.72
14:09:25|26835.6
14:09:26|26835.15
14:09:27|26834.69
14:09:28|26833.92
14:09:29|26833.7
14:09:30|26833.57
14:09:31|26832.71
14:09:33|26836.57
14:09:34|26835.37
14:09:34|26834.73
14:09:36|26835.92
14:09:36|26835.51
14:09:37|26834.24
14:09:39|26835.37
14:09:39|26835.84
14:09:40|26834.52
14:09:42|26833.92
14:09:43|26832.02
14:09:43|26835.81
14:09:44|26834.56
14:09:45|26835.79
14:09:47|26837.65
14:09:48|26836.69
14:09:49|26836.66
14:09:50|26836.01
14:09:51|26837.46
14:09:51|26838.44
14:09:53|26837.81
14:09:54|26838.
14:09:55|26840.53
14:09:56|26839.35
14:09:57|26839.31
14:09:58|26839.31
14:09:59|26836.23
14:10:00|26836.21
14:10:01|26835.31
14:10:02|26836.03
14:10:03|26835.38
14:10:05|26833.78
14:10:05|26832.32
14:10:06|26830.02
14:10:07|26831.15
14:10:08|26830.97
14:10:09|26830.86
14:10:11|26831.1
14:10:12|26832.36
14:10:13|26832.15
14:10:15|26831.87
14:10:16|26831.89
14:10:17|26831.71
14:10:18|26833.5
14:10:18|26833.51
14:10:20|26834.07
14:10:21|26836.17
14:10:22|26835.61
14:10:23|26835.
14:10:24|26831.73
14:10:25|26832.46
14:10:26|26831.73
14:10:27|26829.63
14:10:28|26830.69
14:10:29|26830.29
14:10:30|26832.43
14:10:31|26831.08
14:10:32|26830.65
14:10:33|26830.85
14:10:34|26831.16
14:10:35|26831.77
14:10:36|26831.01
14:10:38|26832.16
14:10:38|26831.84
14:10:39|26830.59
14:10:40|26830.97
14:10:41|26829.8
14:10:42|26831.18
14:10:44|26831.46
14:10:44|26830.96
14:10:45|26830.8
14:10:46|26832.4
14:10:47|26832.88
14:10:49|26833.
14:10:49|26831.93
14:10:50|26828.96
14:10:51|26827.8
14:10:53|26826.85
14:10:53|26827.5
14:10:54|26827.65
14:10:55|26827.74
14:10:56|26824.6
14:10:57|26823.3
14:10:58|26822.71
14:11:00|26822.5
14:11:01|26820.4
14:11:02|26820.24
14:11:03|26821.06
14:11:04|26820.87
14:11:05|26821.12
14:11:06|26821.16
14:11:07|26821.38
14:11:07|26821.58
14:11:09|26821.65
14:11:10|26822.23
14:11:11|26822.23
14:11:12|26823.35
14:11:12|26821.61
14:11:15|26821.02
14:11:15|26822.57
14:11:17|26822.84
14:11:18|26823.61
14:11:19|26821.79
14:11:21|26822.42
14:11:22|26820.51
14:11:23|26819.68
14:11:24|26818.42
14:11:25|26816.97
14:11:26|26812.35
14:11:26|26812.18
14:11:28|26813.09
14:11:29|26813.43
14:11:30|26812.69
14:11:31|26813.5
14:11:32|26812.98
14:11:33|26814.91
14:11:34|26813.17
14:11:35|26813.31
14:11:36|26810.23
14:11:37|26812.17
14:11:38|26812.12
14:11:39|26812.51
14:11:40|26812.9
14:11:41|26813.01
14:11:42|26814.68
14:11:43|26814.97
14:11:44|26812.83
14:11:45|26811.84
14:11:46|26811.68
14:11:47|26811.83
14:11:48|26811.15
14:11:49|26811.51
14:11:50|26811.17
14:11:51|26811.23
14:11:52|26811.77
14:11:53|26813.96
14:11:54|26814.4
14:11:55|26814.2
14:11:56|26814.22
14:11:57|26816.06
14:11:58|26816.81
14:11:59|26814.37
14:12:00|26813.04
14:12:02|26813.27
14:12:02|26815.23
14:12:04|26818.9
14:12:04|26816.63
14:12:05|26816.73
14:12:06|26816.69
14:12:07|26816.69
14:12:09|26816.69
14:12:09|26816.5
14:12:11|26815.71
14:12:12|26815.62
14:12:13|26815.27
14:12:13|26814.38
14:12:15|26815.65
14:12:16|26816.47
14:12:17|26816.93
14:12:18|26815.62
14:12:20|26813.98
14:12:20|26814.17
14:12:21|26813.31
14:12:22|26813.31
14:12:24|26812.78
14:12:24|26813.16
14:12:25|26813.16
14:12:26|26815.1
14:12:27|26815.87
14:12:29|26816.59
14:12:29|26815.61
14:12:31|26814.03
14:12:32|26813.88
14:12:33|26813.88
14:12:34|26817.6
14:12:35|26816.95
14:12:36|26817.89
14:12:37|26816.65
14:12:38|26816.94
14:12:39|26817.59
14:12:40|26817.47
14:12:41|26817.4
14:12:42|26815.57
14:12:43|26816.29
14:12:44|26816.73
14:12:45|26816.72
14:12:46|26817.42
14:12:47|26817.66
14:12:48|26819.13
14:12:49|26817.6
14:12:50|26817.62
14:12:51|26817.02
14:12:52|26818.29
14:12:53|26818.3
14:12:54|26817.37
14:12:55|26817.68
14:12:56|26817.69
14:12:57|26818.63
14:12:58|26818.99
14:12:59|26818.12
14:13:00|26817.86
14:13:01|26818.98
14:13:02|26821.15
14:13:03|26821.98
14:13:04|26823.73
14:13:05|26824.96
14:13:06|26826.46
14:13:07|26826.65
14:13:08|26826.45
14:13:09|26825.92
14:13:10|26825.92
14:13:11|26824.88
14:13:12|26825.54
14:13:13|26825.04
14:13:14|26825.04
14:13:15|26827.37
14:13:16|26826.45
14:13:17|26826.94
14:13:19|26828.18
14:13:20|26828.79
14:13:21|26829.48
14:13:21|26829.97
14:13:22|26828.87
14:13:25|26828.79
14:13:25|26824.3
14:13:26|26825.1
14:13:27|26823.3
14:13:28|26821.57
14:13:29|26821.78
14:13:31|26818.
14:13:32|26819.04
14:13:33|26819.22
14:13:34|26816.56
14:13:35|26816.09
14:13:36|26815.09
14:13:37|26814.8
14:13:38|26815.03
14:13:39|26815.15
14:13:40|26817.83
14:13:41|26815.71
14:13:42|26815.46
14:13:43|26815.46
14:13:44|26815.1
14:13:45|26813.99
14:13:46|26814.9
14:13:47|26815.13
14:13:48|26815.66
14:13:49|26813.79
14:13:50|26814.87
14:13:51|26815.39
14:13:52|26816.23
14:13:54|26816.65
14:13:54|26815.1
14:13:55|26813.56
14:13:56|26813.82
14:13:57|26812.81
14:13:59|26814.95
14:13:59|26813.91
14:14:01|26814.39
14:14:01|26813.84
14:14:03|26815.73
14:14:04|26815.08
14:14:04|26814.84
14:14:06|26814.12
14:14:06|26814.1
14:14:08|26814.66
14:14:09|26814.73
14:14:09|26814.85
14:14:10|26814.96
14:14:12|26814.96
14:14:12|26814.19
14:14:14|26814.19
14:14:14|26807.77
14:14:15|26808.79
14:14:16|26809.82
14:14:19|26807.93
14:14:19|26808.37
14:14:20|26807.44
14:14:21|26806.08
14:14:22|26807.43
14:14:23|26808.7
14:14:24|26809.1
14:14:25|26808.7
14:14:26|26809.32
14:14:27|26809.09
14:14:28|26808.33
14:14:29|26807.87
14:14:30|26805.36
14:14:31|26808.72
14:14:32|26806.2
14:14:33|26807.99
14:14:35|26807.81
14:14:36|26808.11
14:14:36|26807.7
14:14:37|26808.16
14:14:38|26808.81
14:14:40|26809.25
14:14:40|26809.72
14:14:41|26810.57
14:14:43|26810.21
14:14:43|26811.29
14:14:46|26809.51
14:14:46|26809.93
14:14:47|26809.02
14:14:48|26809.71
14:14:49|26810.36
14:14:50|26810.18
14:14:51|26810.2
14:14:52|26808.38
14:14:53|26809.81
14:14:54|26809.81
14:14:55|26808.78
14:14:56|26808.69
14:14:57|26809.37
14:14:58|26808.31
14:14:59|26808.53
14:15:00|26808.22
14:15:01|26812.97
14:15:02|26813.63
14:15:03|26813.97
14:15:04|26814.15
14:15:05|26814.18
14:15:06|26812.69
14:15:07|26813.32
14:15:08|26813.03
14:15:09|26814.22
14:15:10|26812.57
14:15:12|26813.43
14:15:13|26813.25
14:15:14|26814.06
14:15:14|26813.24
14:15:15|26813.8
14:15:16|26812.89
14:15:18|26813.29
14:15:20|26814.18
14:15:21|26813.12
14:15:22|26813.37
14:15:22|26813.87
14:15:24|26816.62
14:15:24|26815.66
14:15:26|26815.66
14:15:26|26815.31
14:15:27|26816.48
14:15:29|26816.71
14:15:30|26815.93
14:15:32|26813.69
14:15:32|26813.69
14:15:33|26816.06
14:15:34|26815.97
14:15:35|26814.83
14:15:36|26813.98
14:15:37|26813.81
14:15:38|26813.74
14:15:39|26814.12
14:15:40|26816.8
14:15:41|26815.81
14:15:42|26814.34
14:15:43|26813.5
14:15:44|26815.24
14:15:46|26813.84
14:15:46|26813.62
14:15:47|26813.77
14:15:49|26813.51
14:15:49|26815.28
14:15:50|26813.16
14:15:52|26813.5
14:15:52|26813.51
14:15:53|26815.58
14:15:54|26815.56
14:15:55|26815.59
14:15:56|26816.36
14:15:57|26816.32
14:15:59|26815.99
14:15:59|26816.01
14:16:00|26816.01
14:16:02|26812.02
14:16:03|26811.96
14:16:04|26807.88
14:16:05|26807.21
14:16:06|26806.66
14:16:07|26807.3
14:16:08|26807.49
14:16:09|26806.21
14:16:10|26806.83
14:16:11|26806.15
14:16:12|26809.39
14:16:13|26808.89
14:16:14|26808.09
14:16:15|26807.84
14:16:16|26809.67
14:16:17|26807.89
14:16:18|26808.23
14:16:20|26809.8
14:16:21|26810.54
14:16:22|26809.4
14:16:23|26813.72
14:16:25|26813.67
14:16:25|26813.69
14:16:26|26811.71
14:16:27|26810.4
14:16:29|26809.39
14:16:30|26809.54
14:16:31|26809.94
14:16:32|26810.89
14:16:33|26811.37
14:16:33|26811.04
14:16:35|26811.04
14:16:36|26810.4
14:16:37|26808.36
14:16:38|26807.79
14:16:38|26808.76
14:16:40|26809.94
14:16:41|26810.14
14:16:42|26808.45
14:16:43|26808.8
14:16:44|26806.4
14:16:45|26806.96
14:16:46|26805.34
14:16:47|26804.97
14:16:48|26807.43
14:16:49|26807.18
14:16:50|26806.18
14:16:51|26806.95
14:16:52|26804.86
14:16:54|26806.18
14:16:54|26808.43
14:16:55|26808.11
14:16:56|26807.32
14:16:58|26807.8
14:16:59|26807.33
14:16:59|26809.02
14:17:01|26808.45
14:17:01|26809.07
14:17:03|26808.29
14:17:04|26808.43
14:17:04|26809.05
14:17:06|26808.96
14:17:06|26808.85
14:17:08|26809.
14:17:09|26810.02
14:17:09|26809.09
14:17:11|26806.95
14:17:12|26805.9
14:17:13|26806.5
14:17:14|26803.19
14:17:15|26802.31
14:17:15|26803.23
14:17:17|26806.56
14:17:17|26804.35
14:17:18|26804.23
14:17:20|26806.32
14:17:21|26804.05
14:17:22|26803.75
14:17:23|26802.89
14:17:24|26806.69
14:17:26|26808.21
14:17:27|26810.23
14:17:28|26810.1
14:17:29|26810.95
14:17:30|26813.3
14:17:31|26813.72
14:17:32|26814.82
14:17:33|26814.93
14:17:34|26814.04
14:17:35|26814.05
14:17:36|26815.88
14:17:37|26813.98
14:17:38|26814.23
14:17:39|26814.61
14:17:40|26814.25
14:17:41|26812.21
14:17:42|26809.64
14:17:43|26806.02
14:17:44|26806.28
14:17:45|26806.16
14:17:46|26807.37
14:17:47|26807.06
14:17:48|26807.95
14:17:49|26807.95
14:17:50|26808.79
14:17:51|26807.19
14:17:52|26807.4
14:17:53|26807.08
14:17:54|26807.28
14:17:55|26807.93
14:17:56|26807.7
14:17:57|26807.41
14:17:58|26805.14
14:17:59|26807.73
14:18:00|26807.83
14:18:02|26808.64
14:18:02|26811.5
14:18:04|26811.02
14:18:05|26813.05
14:18:05|26813.44
14:18:06|26812.99
14:18:08|26814.85
14:18:08|26815.26
14:18:09|26814.54
14:18:10|26814.09
14:18:11|26813.05
14:18:13|26813.67
14:18:13|26813.69
14:18:15|26814.42
14:18:16|26813.47
14:18:17|26812.66
14:18:18|26810.61
14:18:19|26811.28
14:18:20|26810.31
14:18:22|26811.49
14:18:23|26811.61
14:18:24|26813.
14:18:25|26812.1
14:18:26|26812.56
14:18:27|26811.85
14:18:29|26812.13
14:18:30|26813.07
14:18:30|26813.7
14:18:31|26813.26
14:18:33|26812.87
14:18:34|26812.55
14:18:35|26812.82
14:18:36|26813.47
14:18:37|26813.2
14:18:37|26813.2
14:18:39|26812.53
14:18:40|26805.74
14:18:41|26805.06
14:18:42|26805.67
14:18:43|26805.37
14:18:44|26806.85
14:18:45|26806.4
14:18:46|26804.63
14:18:47|26803.17
14:18:48|26804.55
14:18:49|26804.72
14:18:50|26805.13
14:18:52|26803.48
14:18:52|26802.85
14:18:53|26802.24
14:18:54|26802.88
14:18:55|26802.79
14:18:57|26802.83
14:18:57|26803.57
14:18:59|26806.85
14:18:59|26803.69
14:19:01|26804.47
14:19:01|26802.2
14:19:02|26799.62
14:19:04|26801.07
14:19:05|26801.01
14:19:06|26801.3
14:19:07|26801.78
14:19:08|26801.5
14:19:09|26802.51
14:19:10|26800.34
14:19:11|26800.64
14:19:12|26800.
14:19:13|26800.72
14:19:14|26801.74
14:19:15|26801.94
14:19:16|26802.8
14:19:17|26802.25
14:19:18|26802.47
14:19:19|26803.32
14:19:20|26803.43
14:19:21|26803.08
14:19:23|26808.44
14:19:23|26804.49
14:19:24|26805.55
14:19:25|26805.48
14:19:26|26804.56
14:19:27|26805.48
14:19:28|26806.09
14:19:29|26806.56
14:19:31|26806.26
14:19:32|26804.37
14:19:32|26803.7
14:19:34|26804.24
14:19:34|26801.63
14:19:35|26802.34
14:19:36|26802.8
14:19:37|26802.72
14:19:38|26802.13
14:19:40|26800.64
14:19:40|26802.45
14:19:42|26803.03
14:19:42|26804.59
14:19:44|26803.97
14:19:44|26801.22
14:19:46|26800.
14:19:47|26798.91
14:19:48|26798.38
14:19:49|26800.84
14:19:49|26800.34
14:19:51|26800.63
14:19:51|26798.96
14:19:52|26800.34
14:19:54|26800.28
14:19:54|26800.66
14:19:56|26802.55
14:19:57|26801.86
14:19:58|26801.35
14:19:59|26801.62
14:20:00|26803.16
14:20:01|26802.43
14:20:02|26804.64
14:20:03|26805.51
14:20:04|26805.49
14:20:05|26805.77
14:20:06|26807.12
14:20:07|26808.81
14:20:09|26807.44
14:20:10|26806.01
14:20:10|26806.01
14:20:12|26806.71
14:20:12|26806.19
14:20:13|26805.41
14:20:14|26805.69
14:20:16|26806.27
14:20:17|26806.58
14:20:17|26806.58
14:20:18|26806.42
14:20:19|26806.26
14:20:20|26805.12
14:20:21|26806.01
14:20:23|26807.39
14:20:24|26807.38
14:20:26|26807.94
14:20:27|26808.22
14:20:28|26808.24
14:20:29|26808.24
14:20:30|26813.02
14:20:31|26812.76
14:20:32|26813.82
14:20:33|26813.48
14:20:34|26816.5
14:20:35|26814.95
14:20:36|26815.34
14:20:37|26815.11
14:20:38|26814.68
14:20:40|26810.12
14:20:40|26804.25
14:20:42|26803.05
14:20:42|26800.87
14:20:44|26800.96
14:20:45|26802.83
14:20:46|26803.24
14:20:47|26802.82
14:20:48|26802.84
14:20:49|26805.62
14:20:50|26801.48
14:20:51|26802.94
14:20:52|26800.82
14:20:53|26801.88
14:20:54|26801.
14:20:55|26801.23
14:20:56|26800.32
14:20:57|26799.94
14:20:58|26799.8
14:20:59|26800.22
14:21:00|26801.06
14:21:01|26800.47
14:21:02|26800.32
14:21:03|26801.17
14:21:04|26799.89
14:21:05|26800.
14:21:06|26801.67
14:21:07|26801.68
14:21:08|26797.55
14:21:09|26799.28
14:21:10|26799.4
14:21:11|26800.59
14:21:12|26801.61
14:21:13|26803.02
14:21:15|26804.92
14:21:15|26806.42
14:21:16|26806.15
14:21:17|26804.97
14:21:18|26804.64
14:21:19|26802.43
14:21:20|26803.44
14:21:21|26802.33
14:21:22|26803.72
14:21:24|26804.34
14:21:24|26802.41
14:21:26|26801.77
14:21:27|26801.04
14:21:29|26803.62
14:21:30|26803.09
14:21:30|26803.27
14:21:31|26802.53
14:21:33|26800.94
14:21:33|26800.56
14:21:35|26799.06
14:21:36|26800.47
14:21:37|26800.47
14:21:38|26798.72
14:21:38|26799.27
14:21:40|26799.63
14:21:40|26799.51
14:21:42|26800.8
14:21:43|26800.28
14:21:44|26801.42
14:21:45|26800.88
14:21:46|26802.1
14:21:47|26801.97
14:21:47|26801.75
14:21:49|26801.75
14:21:50|26801.92
14:21:51|26803.91
14:21:52|26803.6
14:21:53|26803.22
14:21:54|26804.04
14:21:55|26806.17
14:21:56|26803.04
14:21:57|26804.04
14:21:58|26803.04
14:21:59|26802.07
14:22:00|26802.01
14:22:01|26802.37
14:22:02|26800.19
14:22:03|26796.01
14:22:04|26795.26
14:22:05|26792.73
14:22:06|26792.74
14:22:07|26795.73
14:22:08|26794.19
14:22:09|26794.08
14:22:10|26793.68
14:22:11|26793.68
14:22:12|26794.49
14:22:13|26793.82
14:22:14|26794.93
14:22:15|26792.64
14:22:16|26790.33
14:22:17|26792.03
14:22:18|26792.87
14:22:19|26791.16
14:22:20|26791.56
14:22:21|26791.36
14:22:22|26791.36
14:22:23|26792.44
14:22:24|26794.73
14:22:26|26795.46
14:22:27|26795.53
14:22:28|26796.26
14:22:29|26795.9
14:22:29|26797.49
14:22:31|26797.18
14:22:31|26796.64
14:22:33|26796.73
14:22:34|26796.85
14:22:34|26797.11
14:22:35|26797.95
14:22:37|26798.26
14:22:37|26798.57
14:22:38|26798.08
14:22:40|26798.52
14:22:40|26798.38
14:22:41|26798.65
14:22:42|26801.74
14:22:44|26800.78
14:22:45|26801.56
14:22:46|26802.14
14:22:47|26800.37
14:22:48|26799.57
14:22:49|26800.06
14:22:50|26797.36
14:22:51|26798.34
14:22:52|26796.01
14:22:53|26797.32
14:22:54|26797.19
14:22:55|26797.9
14:22:56|26798.67
14:22:57|26798.06
14:22:58|26799.6
14:22:59|26799.27
14:23:00|26800.7
14:23:01|26803.28
14:23:02|26801.94
14:23:03|26803.77
14:23:04|26804.33
14:23:06|26804.84
14:23:07|26802.27
14:23:07|26802.45
14:23:08|26803.44
14:23:10|26803.53
14:23:11|26805.57
14:23:11|26807.41
14:23:12|26806.98
14:23:14|26807.41
14:23:14|26810.46
14:23:16|26810.67
14:23:16|26810.56
14:23:18|26811.32
14:23:19|26812.21
14:23:19|26808.81
14:23:21|26808.43
14:23:22|26809.99
14:23:22|26808.91
14:23:24|26809.15
14:23:24|26809.48
14:23:26|26809.8
14:23:28|26809.7
14:23:28|26809.81
14:23:29|26809.81
14:23:31|26807.2
14:23:32|26808.85
14:23:33|26808.85
14:23:34|26807.42
14:23:36|26805.92
14:23:36|26806.24
14:23:37|26806.73
14:23:39|26806.96
14:23:39|26808.64
14:23:40|26809.09
14:23:41|26808.02
14:23:42|26809.2
14:23:43|26808.02
14:23:45|26806.35
14:23:45|26805.56
14:23:46|26805.7
14:23:47|26807.09
14:23:48|26807.09
14:23:49|26807.09
14:23:50|26807.09
14:23:51|26801.74
14:23:52|26801.62
14:23:53|26801.77
14:23:54|26802.01
14:23:56|26801.72
14:23:56|26802.24
14:23:57|26800.97
14:23:58|26800.31
14:23:59|26799.88
14:24:01|26799.9
14:24:02|26800.31
14:24:03|26800.84
14:24:03|26800.9
14:24:05|26798.97
14:24:06|26799.87
14:24:07|26800.71
14:24:07|26800.14
14:24:09|26800.
14:24:09|26801.01
14:24:11|26800.34
14:24:12|26797.86
14:24:13|26798.76
14:24:14|26798.23
14:24:15|26798.45
14:24:16|26797.72
14:24:17|26798.
14:24:18|26797.62
14:24:19|26798.64
14:24:20|26796.25
14:24:21|26797.31
14:24:22|26797.8
14:24:23|26796.48
14:24:24|26797.05
14:24:25|26797.45
14:24:27|26797.62
14:24:27|26797.89
14:24:29|26799.26
14:24:30|26799.61
14:24:31|26799.76
14:24:32|26799.61
14:24:34|26797.91
14:24:34|26797.4
14:24:35|26796.97
14:24:36|26796.04
14:24:37|26794.46
14:24:38|26796.21
14:24:39|26794.72
14:24:40|26795.48
14:24:41|26795.48
14:24:42|26793.98
14:24:44|26794.7
14:24:44|26794.5
14:24:45|26795.73
14:24:47|26795.64
14:24:47|26793.18
14:24:48|26793.33
14:24:50|26791.94
14:24:50|26792.21
14:24:51|26793.25
14:24:52|26791.66
14:24:54|26792.25
14:24:55|26790.31
14:24:56|26788.51
14:24:57|26789.74
14:24:58|26789.53
14:24:59|26790.65
14:25:00|26791.5
14:25:00|26791.84
14:25:01|26791.22
14:25:02|26790.48
14:25:03|26789.87
14:25:05|26791.71
14:25:06|26792.08
14:25:07|26791.55
14:25:08|26792.46
14:25:09|26793.2
14:25:10|26792.46
14:25:11|26791.13
14:25:12|26791.68
14:25:13|26791.96
14:25:14|26788.23
14:25:15|26789.3
14:25:16|26789.58
14:25:17|26790.55
14:25:18|26791.08
14:25:19|26792.72
14:25:20|26790.28
14:25:21|26790.16
14:25:22|26789.63
14:25:23|26791.41
14:25:24|26791.85
14:25:25|26792.57
14:25:26|26791.74
14:25:27|26791.47
14:25:29|26791.03
14:25:29|26792.
14:25:30|26793.87
14:25:31|26794.17
14:25:32|26795.78
14:25:33|26795.53
14:25:34|26794.26
14:25:35|26795.39
14:25:36|26794.73
14:25:37|26793.13
14:25:38|26790.57
14:25:39|26791.22
14:25:40|26790.37
14:25:41|26791.57
14:25:42|26791.46
14:25:43|26791.27
14:25:45|26792.6
14:25:45|26794.36
14:25:46|26794.17
14:25:47|26793.95
14:25:48|26794.07
14:25:50|26794.19
14:25:51|26796.63
14:25:52|26797.54
14:25:53|26800.72
14:25:53|26800.03
14:25:55|26799.97
14:25:56|26798.88
14:25:57|26799.15
14:25:57|26798.63
14:25:59|26798.57
14:25:59|26798.64
14:26:01|26798.44
14:26:02|26796.25
14:26:03|26795.46
14:26:03|26795.22
14:26:05|26793.17
14:26:06|26793.69
14:26:07|26792.73
14:26:08|26792.63
14:26:08|26793.42
14:26:10|26793.46
14:26:10|26794.69
14:26:12|26794.38
14:26:13|26794.17
14:26:14|26793.82
14:26:15|26795.3
14:26:16|26795.47
14:26:17|26795.
14:26:18|26795.47
14:26:19|26798.17
14:26:20|26798.16
14:26:21|26798.16
14:26:22|26796.9
14:26:23|26795.97
14:26:24|26795.98
14:26:25|26796.08
14:26:26|26795.89
14:26:28|26796.02
14:26:29|26795.75
14:26:30|26795.84
14:26:32|26798.26
14:26:32|26799.97
14:26:33|26801.35
14:26:34|26799.47
14:26:35|26800.3
14:26:36|26800.91
14:26:37|26798.8
14:26:38|26798.8
14:26:39|26800.24
14:26:40|26800.24
14:26:41|26800.78
14:26:42|26801.83
14:26:43|26802.1
14:26:44|26802.21
14:26:45|26801.96
14:26:46|26802.04
14:26:47|26802.18
14:26:48|26802.6
14:26:50|26801.99
14:26:51|26801.76
14:26:51|26803.82
14:26:52|26803.84
14:26:54|26803.33
14:26:54|26802.
14:26:56|26801.35
14:26:57|26800.98
14:26:58|26801.1
14:26:58|26800.12
14:26:59|26800.81
14:27:00|26802.52
14:27:01|26802.91
14:27:03|26802.57
14:27:03|26801.12
14:27:04|26798.53
14:27:05|26798.88
14:27:07|26800.17
14:27:07|26800.64
14:27:09|26802.47
14:27:09|26802.57
14:27:11|26801.96
14:27:11|26801.52
14:27:12|26800.34
14:27:13|26800.02
14:27:15|26801.37
14:27:15|26799.87
14:27:17|26800.2
14:27:17|26800.6
14:27:18|26801.12
14:27:20|26799.66
14:27:21|26799.1
14:27:21|26798.98
14:27:22|26799.03
14:27:23|26798.76
14:27:24|26798.49
14:27:25|26798.07
14:27:27|26798.49
14:27:27|26798.49
14:27:28|26798.09
14:27:29|26798.53
14:27:31|26797.43
14:27:33|26797.57
14:27:34|26799.05
14:27:35|26800.13
14:27:36|26801.02
14:27:37|26800.7
14:27:38|26802.34
14:27:39|26802.91
14:27:40|26803.71
14:27:41|26802.5
14:27:42|26803.27
14:27:43|26805.62
14:27:44|26806.48
14:27:45|26806.81
14:27:46|26806.
14:27:47|26807.06
14:27:48|26806.99
14:27:49|26807.06
14:27:50|26812.45
14:27:51|26812.83
14:27:52|26811.57
14:27:53|26810.36
14:27:54|26810.72
14:27:55|26813.55
14:27:56|26814.02
14:27:57|26805.66
14:27:58|26806.59
14:27:59|26805.85
14:28:00|26805.89
14:28:01|26805.41
14:28:02|26808.35
14:28:03|26806.14
14:28:04|26807.48
14:28:06|26806.75
14:28:06|26804.5
14:28:07|26805.16
14:28:08|26805.8
14:28:09|26806.89
14:28:10|26806.76
14:28:11|26806.91
14:28:12|26807.47
14:28:13|26805.91
14:28:14|26805.34
14:28:15|26801.02
14:28:16|26797.8
14:28:17|26799.16
14:28:18|26798.76
14:28:19|26798.33
14:28:20|26798.88
14:28:21|26799.42
14:28:23|26798.31
14:28:23|26797.44
14:28:24|26790.92
14:28:25|26790.94
14:28:26|26789.77
14:28:28|26791.5
14:28:28|26790.66
14:28:29|26790.41
14:28:31|26792.79
14:28:32|26791.29
14:28:33|26792.43
14:28:34|26791.68
14:28:35|26792.63
14:28:37|26793.9
14:28:38|26795.
14:28:39|26794.17
14:28:40|26792.02
14:28:40|26792.03
14:28:42|26795.
14:28:43|26792.19
14:28:44|26792.19
14:28:45|26792.8
14:28:45|26790.05
14:28:46|26789.9
14:28:48|26790.51
14:28:48|26790.21
14:28:50|26790.47
14:28:51|26790.45
14:28:52|26790.32
14:28:53|26790.19
14:28:53|26789.88
14:28:55|26790.88
14:28:56|26791.28
14:28:57|26789.51
14:28:58|26788.79
14:28:58|26787.66
14:28:59|26787.25
14:29:01|26789.24
14:29:01|26789.54
14:29:03|26791.4
14:29:04|26790.72
14:29:05|26791.4
14:29:06|26790.75
14:29:06|26791.83
14:29:08|26791.78
14:29:08|26791.78
14:29:09|26792.61
14:29:11|26792.19
14:29:13|26793.48
14:29:13|26793.83
14:29:14|26794.85
14:29:16|26794.24
14:29:17|26795.38
14:29:17|26792.5
14:29:18|26793.38
14:29:20|26793.91
14:29:21|26793.03
14:29:22|26792.11
14:29:22|26791.73
14:29:23|26791.34
14:29:24|26790.87
14:29:26|26792.34
14:29:27|26791.84
14:29:28|26791.95
14:29:28|26789.47
14:29:30|26789.81
14:29:31|26789.81
14:29:32|26788.54
14:29:33|26787.72
14:29:34|26787.57
14:29:35|26787.96
14:29:36|26788.08
14:29:37|26789.79
14:29:39|26790.95
14:29:39|26789.22
14:29:40|26790.91
14:29:41|26791.12
14:29:42|26792.59
14:29:44|26790.57
14:29:45|26789.51
14:29:46|26790.14
14:29:46|26789.9
14:29:48|26789.87
14:29:49|26790.47
14:29:50|26790.47
14:29:51|26790.15
14:29:51|26790.55
14:29:52|26790.55
14:29:53|26790.12
14:29:54|26790.12
14:29:56|26791.02
14:29:57|26794.8
14:29:57|26793.28
14:29:58|26792.13
14:30:00|26792.13
14:30:01|26791.38
14:30:02|26789.11
14:30:03|26789.29
14:30:04|26789.06
14:30:05|26788.14
14:30:06|26788.47
14:30:07|26789.81
14:30:08|26790.
14:30:09|26787.85
14:30:10|26787.21
14:30:11|26787.35
14:30:12|26788.9
14:30:13|26788.47
14:30:14|26788.51
14:30:15|26788.71
14:30:16|26788.71
14:30:17|26785.28
14:30:18|26785.38
14:30:19|26782.67
14:30:20|26783.36
14:30:21|26776.01
14:30:23|26782.16
14:30:23|26782.81
14:30:24|26782.41
14:30:25|26783.49
14:30:26|26783.49
14:30:28|26785.7
14:30:29|26785.32
14:30:29|26783.15
14:30:30|26781.47
14:30:31|26782.53
14:30:34|26783.12
14:30:35|26783.21
14:30:37|26783.68
14:30:38|26784.36
14:30:39|26785.02
14:30:39|26782.48
14:30:41|26782.78
14:30:42|26782.4
14:30:43|26780.69
14:30:43|26780.44
14:30:45|26783.43
14:30:46|26786.84
14:30:47|26785.94
14:30:48|26786.11
14:30:49|26786.12
14:30:50|26789.32
14:30:51|26788.28
14:30:51|26787.92
14:30:53|26787.41
14:30:54|26788.38
14:30:55|26788.62
14:30:56|26786.05
14:30:57|26785.17
14:30:58|26785.83
14:30:59|26784.81
14:31:00|26786.22
14:31:01|26787.67
14:31:02|26785.57
14:31:03|26785.57
14:31:04|26787.28
14:31:05|26787.25
14:31:06|26787.01
14:31:07|26787.61
14:31:08|26788.38
14:31:09|26788.38
14:31:10|26788.61
14:31:11|26788.39
14:31:12|26788.77
14:31:13|26786.96
14:31:14|26788.77
14:31:15|26788.77
14:31:16|26786.71
14:31:17|26787.38
14:31:18|26787.68
14:31:19|26787.55
14:31:20|26787.07
14:31:21|26786.39
14:31:23|26787.36
14:31:23|26787.36
14:31:24|26789.5
14:31:25|26789.71
14:31:26|26791.2
14:31:28|26791.76
14:31:28|26791.76
14:31:29|26792.66
14:31:30|26792.82
14:31:32|26793.69
14:31:32|26793.02
14:31:34|26793.64
14:31:34|26792.35
14:31:36|26792.47
14:31:37|26793.02
14:31:39|26792.9
14:31:40|26792.37
14:31:40|26792.81
14:31:41|26792.9
14:31:42|26792.63
14:31:43|26793.99
14:31:45|26799.84
14:31:46|26799.36
14:31:47|26799.89
14:31:48|26799.24
14:31:49|26800.12
14:31:50|26799.16
14:31:51|26800.
14:31:52|26800.77
14:31:53|26794.74
14:31:54|26796.7
14:31:55|26797.33
14:31:56|26798.47
14:31:57|26799.78
14:31:58|26799.9
14:31:59|26797.43
14:32:00|26797.31
14:32:01|26800.26
14:32:02|26802.89
14:32:03|26803.31
14:32:04|26802.1
14:32:05|26803.15
14:32:06|26802.78
14:32:07|26800.89
14:32:08|26796.94
14:32:09|26801.13
14:32:10|26799.42
14:32:11|26798.8
14:32:12|26798.74
14:32:13|26798.55
14:32:14|26794.66
14:32:15|26794.14
14:32:16|26788.8
14:32:17|26790.43
14:32:18|26790.06
14:32:19|26789.43
14:32:20|26790.53
14:32:21|26790.05
14:32:22|26792.8
14:32:23|26787.26
14:32:24|26788.37
14:32:25|26788.73
14:32:26|26789.01
14:32:27|26788.27
14:32:28|26790.37
14:32:29|26788.89
14:32:30|26788.24
14:32:31|26788.17
14:32:32|26787.93
14:32:33|26787.12
14:32:35|26790.41
14:32:36|26790.21
14:32:37|26791.15
14:32:38|26791.32
14:32:39|26795.13
14:32:40|26795.74
14:32:41|26793.25
14:32:42|26793.04
14:32:43|26794.14
14:32:44|26792.53
14:32:45|26792.19
14:32:47|26792.42
14:32:47|26794.81
14:32:48|26798.84
14:32:49|26798.96
14:32:50|26798.29
14:32:52|26800.25
14:32:52|26800.78
14:32:53|26798.11
14:32:54|26797.3
14:32:55|26798.79
14:32:56|26795.17
14:32:57|26796.15
14:32:58|26796.
14:32:59|26794.92
14:33:00|26796.58
14:33:01|26796.56
14:33:03|26797.1
14:33:03|26796.59
14:33:05|26797.18
14:33:06|26797.81
14:33:06|26797.86
14:33:07|26798.72
14:33:09|26798.14
14:33:09|26798.92
14:33:11|26798.01
14:33:11|26798.15
14:33:12|26799.11
14:33:14|26798.5
14:33:14|26797.64
14:33:15|26798.37
14:33:17|26799.14
14:33:17|26798.47
14:33:18|26799.18
14:33:20|26799.18
14:33:21|26799.27
14:33:22|26801.49
14:33:22|26801.01
14:33:23|26801.21
14:33:25|26801.19
14:33:25|26800.07
14:33:26|26800.02
14:33:27|26799.07
14:33:29|26798.46
14:33:30|26797.87
14:33:31|26793.37
14:33:31|26794.43
14:33:33|26794.85
14:33:33|26794.85
14:33:34|26796.37
14:33:37|26795.55
14:33:38|26795.55
14:33:38|26794.58
14:33:40|26793.45
14:33:41|26794.78
14:33:42|26794.78
14:33:43|26794.75
14:33:44|26794.95
14:33:45|26795.19
14:33:46|26794.77
14:33:48|26795.04
14:33:48|26795.32
14:33:49|26795.58
14:33:50|26795.62
14:33:51|26796.6
14:33:52|26796.66
14:33:53|26799.84
14:33:54|26800.48
14:33:55|26800.48
14:33:56|26799.99
14:33:57|26798.54
14:33:59|26797.57
14:33:59|26797.9
14:34:01|26797.56
14:34:02|26798.21
14:34:03|26798.17
14:34:03|26798.9
14:34:05|26798.6
14:34:05|26798.59
14:34:06|26798.21
14:34:07|26798.
14:34:08|26797.47
14:34:10|26799.1
14:34:11|26800.37
14:34:12|26801.03
14:34:13|26802.63
14:34:14|26802.1
14:34:15|26801.85
14:34:16|26803.07
14:34:17|26801.59
14:34:18|26802.67
14:34:19|26802.67
14:34:20|26802.05
14:34:21|26803.96
14:34:22|26806.23
14:34:23|26805.5
14:34:24|26805.55
14:34:25|26805.75
14:34:26|26806.07
14:34:27|26806.48
14:34:28|26806.48
14:34:29|26808.01
14:34:30|26806.57
14:34:31|26806.32
14:34:32|26807.53
14:34:33|26809.06
14:34:34|26808.63
14:34:35|26808.63
14:34:36|26809.06
14:34:37|26808.93
14:34:38|26808.93
14:34:39|26806.21
14:34:41|26807.4
14:34:42|26806.83
14:34:43|26806.77
14:34:44|26806.01
14:34:44|26806.6
14:34:45|26805.99
14:34:47|26806.65
14:34:48|26806.32
14:34:49|26805.99
14:34:49|26805.89
14:34:51|26806.54
14:34:52|26802.06
14:34:53|26802.04
14:34:54|26802.08
14:34:55|26802.08
14:34:56|26804.56
14:34:58|26803.66
14:34:58|26805.01
14:35:02|26805.21
14:35:03|26805.41
14:35:04|26803.25
14:35:05|26801.43
14:35:06|26801.86
14:35:07|26801.
14:35:08|26805.34
14:35:09|26805.65
14:35:10|26805.61
14:35:11|26805.63
14:35:12|26805.47
14:35:13|26804.54
14:35:14|26804.74
14:35:15|26804.
14:35:16|26803.41
14:35:17|26803.41
14:35:18|26803.19
14:35:19|26803.72
14:35:20|26803.72
14:35:22|26801.62
14:35:22|26801.28
14:35:24|26800.93
14:35:24|26800.32
14:35:25|26797.61
14:35:27|26793.86
14:35:27|26794.18
14:35:28|26795.03
14:35:29|26794.85
14:35:30|26794.8
14:35:32|26793.75
14:35:33|26793.89
14:35:33|26794.18
14:35:34|26794.18
14:35:35|26794.25
14:35:37|26792.04
14:35:38|26792.7
14:35:39|26792.83
14:35:40|26791.75
14:35:40|26793.04
14:35:42|26792.49
14:35:43|26795.81
14:35:44|26795.85
14:35:45|26795.77
14:35:46|26797.79
14:35:47|26797.44
14:35:48|26798.5
14:35:49|26799.81
14:35:50|26800.41
14:35:51|26800.4
14:35:52|26801.77
14:35:53|26800.97
14:35:54|26800.97
14:35:55|26804.22
14:35:56|26802.58
14:35:57|26801.37
14:35:58|26805.44
14:35:59|26806.74
14:36:00|26807.43
14:36:01|26807.79
14:36:02|26807.42
14:36:03|26806.92
14:36:04|26804.03
14:36:05|26803.05
14:36:06|26804.73
14:36:07|26804.65
14:36:08|26802.78
14:36:09|26803.15
14:36:10|26803.39
14:36:12|26803.
14:36:12|26801.77
14:36:13|26800.92
14:36:14|26801.99
14:36:15|26803.18
14:36:16|26802.69
14:36:17|26801.68
14:36:18|26801.68
14:36:19|26795.71
14:36:20|26794.24
14:36:21|26794.64
14:36:22|26796.03
14:36:23|26794.58
14:36:24|26795.54
14:36:25|26795.04
14:36:26|26794.91
14:36:28|26793.09
14:36:28|26792.77
14:36:29|26791.18
14:36:30|26791.29
14:36:31|26791.91
14:36:32|26791.43
14:36:34|26791.32
14:36:34|26790.71
14:36:35|26790.7
14:36:36|26790.52
14:36:37|26790.72
14:36:39|26791.23
14:36:41|26793.98
14:36:41|26792.25
14:36:43|26792.72
14:36:44|26793.72
14:36:45|26794.02
14:36:46|26794.23
14:36:47|26795.25
14:36:48|26795.22
14:36:49|26794.2
14:36:50|26794.49
14:36:51|26796.43
14:36:53|26799.9
14:36:54|26798.56
14:36:55|26797.73
14:36:56|26796.82
14:36:57|26796.62
14:36:57|26794.83
14:36:58|26795.37
14:36:59|26794.52
14:37:01|26795.05
14:37:01|26797.68
14:37:02|26799.87
14:37:04|26801.95
14:37:04|26800.03
14:37:05|26800.49
14:37:07|26800.5
14:37:07|26800.83
14:37:08|26802.14
14:37:09|26800.85
14:37:10|26801.11
14:37:12|26800.76
14:37:13|26800.76
14:37:14|26800.76
14:37:15|26801.07
14:37:15|26801.73
14:37:17|26801.31
14:37:18|26801.53
14:37:18|26802.21
14:37:19|26799.44
14:37:21|26796.9
14:37:22|26798.14
14:37:22|26797.24
14:37:24|26797.24
14:37:25|26798.17
14:37:26|26798.17
14:37:27|26797.81
14:37:28|26797.69
14:37:29|26797.69
14:37:31|26798.1
14:37:31|26798.1
14:37:32|26798.1
14:37:34|26796.96
14:37:34|26796.44
14:37:35|26798.15
14:37:37|26799.74
14:37:38|26798.62
14:37:38|26798.83
14:37:40|26800.48
14:37:41|26800.48
14:37:42|26800.48
14:37:43|26800.44
14:37:44|26801.51
14:37:45|26801.51
14:37:46|26804.85
14:37:47|26805.7
14:37:48|26806.15
14:37:49|26804.
14:37:51|26803.62
14:37:51|26802.62
14:37:53|26803.42
14:37:54|26803.62
14:37:55|26803.5
14:37:56|26803.62
14:37:57|26803.3
14:37:57|26803.5
14:37:59|26803.5
14:37:59|26802.63
14:38:02|26801.79
14:38:03|26798.46
14:38:04|26798.84
14:38:04|26798.56
14:38:05|26798.56
14:38:07|26799.29
14:38:07|26799.37
14:38:08|26799.29
14:38:09|26800.04
14:38:11|26798.14
14:38:12|26798.65
14:38:13|26798.04
14:38:14|26797.8
14:38:15|26798.04
14:38:16|26797.39
14:38:18|26797.71
14:38:18|26796.92
14:38:19|26797.75
14:38:20|26797.16
14:38:21|26797.34
14:38:22|26797.12
14:38:23|26797.12
14:38:24|26796.7
14:38:25|26798.02
14:38:26|26798.11
14:38:28|26798.86
14:38:28|26797.69
14:38:29|26797.87
14:38:30|26797.87
14:38:31|26801.84
14:38:33|26800.9
14:38:33|26801.73
14:38:34|26801.56
14:38:35|26800.91
14:38:36|26801.61
14:38:38|26802.02
14:38:39|26800.43
14:38:40|26799.48
14:38:41|26800.52
14:38:42|26802.03
14:38:43|26802.43
14:38:44|26801.56
14:38:45|26801.56
14:38:46|26803.19
14:38:47|26803.12
14:38:48|26802.63
14:38:49|26802.63
14:38:50|26804.35
14:38:51|26804.03
14:38:52|26806.08
14:38:53|26806.43
14:38:54|26805.58
14:38:56|26806.51
14:38:56|26808.48
14:38:58|26806.62
14:38:58|26806.73
14:39:00|26806.95
14:39:01|26806.76
14:39:02|26805.65
14:39:03|26804.21
14:39:04|26804.9
14:39:05|26804.8
14:39:06|26804.19
14:39:07|26804.12
14:39:08|26804.19
14:39:09|26805.12
14:39:10|26804.91
14:39:11|26804.06
14:39:12|26804.66
14:39:13|26803.63
14:39:14|26804.15
14:39:16|26804.18
14:39:16|26803.79
14:39:17|26805.01
14:39:18|26805.49
14:39:19|26805.95
14:39:21|26804.72
14:39:22|26803.26
14:39:22|26804.05
14:39:23|26803.95
14:39:25|26804.49
14:39:25|26802.74
14:39:27|26800.74
14:39:27|26800.92
14:39:29|26799.66
14:39:29|26799.24
14:39:31|26800.46
14:39:31|26798.48
14:39:33|26799.37
14:39:33|26798.9
14:39:35|26799.57
14:39:36|26798.84
14:39:36|26797.79
14:39:38|26799.25
14:39:38|26800.6
14:39:39|26800.33
14:39:40|26800.4
14:39:42|26802.05
14:39:44|26799.76
14:39:44|26799.53
14:39:46|26799.98
14:39:47|26799.98
14:39:48|26801.31
14:39:50|26800.68
14:39:50|26799.35
14:39:51|26799.35
14:39:52|26799.96
14:39:53|26799.86
14:39:55|26799.
14:39:56|26799.62
14:39:57|26797.71
14:39:58|26797.42
14:39:59|26798.29
14:39:59|26796.86
14:40:01|26798.27
14:40:02|26797.88
14:40:03|26798.17
14:40:04|26798.55
14:40:05|26798.55
14:40:06|26798.13
14:40:07|26797.41
14:40:08|26798.26
14:40:09|26792.2
14:40:10|26789.33
14:40:11|26790.01
14:40:12|26789.57
14:40:13|26790.76
14:40:14|26791.26
14:40:15|26790.34
14:40:16|26790.82
14:40:17|26790.74
14:40:18|26791.22
14:40:19|26790.34
14:40:20|26789.97
14:40:21|26789.97
14:40:22|26789.28
14:40:23|26789.14
14:40:24|26789.71
14:40:25|26789.77
14:40:26|26791.48
14:40:27|26791.38
14:40:28|26790.83
14:40:29|26793.07
14:40:30|26792.07
14:40:31|26790.57
14:40:32|26801.92
14:40:33|26800.28
14:40:34|26799.1
14:40:35|26801.92
14:40:36|26801.94
14:40:37|26799.26
14:40:38|26799.97
14:40:39|26799.1
14:40:40|26800.76
14:40:41|26800.29
14:40:42|26800.73
14:40:44|26801.08
14:40:45|26800.62
14:40:46|26799.54
14:40:46|26800.21
14:40:48|26800.19
14:40:49|26801.89
14:40:49|26801.09
14:40:51|26801.57
14:40:52|26802.22
14:40:54|26806.05
14:40:54|26806.45
14:40:55|26806.9
14:40:56|26806.73
14:40:57|26808.01
14:40:58|26807.53
14:40:59|26809.01
14:41:00|26811.59
14:41:01|26809.22
14:41:02|26810.84
14:41:03|26812.11
14:41:05|26814.89
14:41:05|26813.99
14:41:07|26813.5
14:41:07|26813.6
14:41:09|26813.57
14:41:10|26811.62
14:41:11|26812.55
14:41:12|26814.08
14:41:12|26813.84
14:41:14|26813.99
14:41:15|26814.69
14:41:15|26814.49
14:41:17|26813.07
14:41:18|26813.
14:41:19|26813.98
14:41:19|26816.52
14:41:21|26817.05
14:41:21|26816.93
14:41:23|26816.89
14:41:24|26816.84
14:41:24|26816.66
14:41:26|26816.54
14:41:27|26818.17
14:41:27|26817.57
14:41:29|26817.92
14:41:30|26817.19
14:41:31|26816.06
14:41:32|26816.59
14:41:32|26816.59
14:41:33|26815.83
14:41:35|26815.18
14:41:36|26814.78
14:41:36|26813.98
14:41:38|26812.68
14:41:39|26813.85
14:41:40|26813.6
14:41:41|26813.6
14:41:41|26813.29
14:41:43|26812.78
14:41:44|26812.22
14:41:45|26812.76
14:41:46|26812.88
14:41:47|26812.68
14:41:48|26812.22
14:41:49|26813.46
14:41:51|26814.
14:41:51|26813.99
14:41:53|26812.77
14:41:54|26813.82
14:41:55|26813.21
14:41:56|26813.35
14:41:56|26814.09
14:41:58|26813.41
14:41:59|26813.41
14:42:00|26813.89
14:42:01|26815.48
14:42:02|26813.32
14:42:03|26812.86
14:42:03|26812.99
14:42:05|26811.63
14:42:06|26810.59
14:42:06|26810.25
14:42:08|26810.5
14:42:09|26809.22
14:42:10|26810.27
14:42:11|26807.19
14:42:12|26807.91
14:42:14|26808.03
14:42:15|26807.98
14:42:16|26807.86
14:42:16|26808.01
14:42:17|26808.13
14:42:19|26807.3
14:42:19|26807.64
14:42:21|26807.63
14:42:22|26806.21
14:42:22|26804.21
14:42:23|26805.78
14:42:24|26806.22
14:42:25|26806.02
14:42:26|26807.51
14:42:27|26807.31
14:42:28|26807.95
14:42:29|26808.59
14:42:30|26808.17
14:42:31|26807.
14:42:33|26807.84
14:42:33|26807.66
14:42:35|26808.03
14:42:35|26807.91
14:42:36|26805.71
14:42:37|26804.82
14:42:39|26803.6
14:42:39|26804.
14:42:41|26804.06
14:42:41|26804.34
14:42:42|26804.73
14:42:43|26804.13
14:42:44|26804.34
14:42:46|26805.83
14:42:48|26804.92
14:42:49|26805.04
14:42:49|26802.89
14:42:51|26804.13
14:42:52|26803.75
14:42:52|26803.89
14:42:54|26803.94
14:42:55|26805.97
14:42:55|26806.2
14:42:56|26806.65
14:42:57|26805.72
14:42:59|26805.74
14:42:59|26804.8
14:43:01|26805.96
14:43:01|26806.92
14:43:03|26807.11
14:43:03|26808.32
14:43:05|26808.32
14:43:06|26808.32
14:43:06|26807.52
14:43:08|26807.52
14:43:09|26805.83
14:43:10|26805.42
14:43:11|26805.95
14:43:12|26806.64
14:43:13|26807.26
14:43:14|26806.04
14:43:15|26806.08
14:43:16|26805.84
14:43:17|26805.47
14:43:18|26805.71
14:43:20|26804.65
14:43:20|26805.1
14:43:22|26805.03
14:43:22|26804.86
14:43:24|26805.6
14:43:25|26804.65
14:43:25|26805.06
14:43:26|26805.06
14:43:27|26803.34
14:43:28|26803.15
14:43:30|26805.95
14:43:30|26806.37
14:43:31|26807.24
14:43:32|26805.35
14:43:33|26805.47
14:43:35|26806.35
14:43:36|26805.6
14:43:37|26805.6
14:43:38|26805.84
14:43:39|26808.87
14:43:39|26812.43
14:43:41|26811.06
14:43:42|26810.5
14:43:42|26809.41
14:43:43|26809.27
14:43:44|26809.66
14:43:46|26809.58
14:43:47|26809.43
14:43:49|26809.9
14:43:50|26809.25
14:43:51|26809.36
14:43:52|26808.16
14:43:53|26809.04
14:43:53|26808.62
14:43:55|26808.62
14:43:56|26809.23
14:43:57|26809.56
14:43:58|26808.02
14:43:59|26806.35
14:44:00|26808.1
14:44:01|26808.48
14:44:02|26808.57
14:44:03|26808.85
14:44:04|26809.35
14:44:05|26809.22
14:44:06|26809.42
14:44:07|26809.77
14:44:09|26809.87
14:44:09|26808.12
14:44:10|26808.47
14:44:11|26809.59
14:44:12|26809.21
14:44:13|26809.39
14:44:14|26810.42
14:44:15|26809.98
14:44:16|26809.82
14:44:17|26810.63
14:44:18|26810.97
14:44:20|26817.7
14:44:20|26817.91
14:44:21|26816.23
14:44:23|26815.88
14:44:24|26815.88
14:44:24|26815.5
14:44:25|26815.33
14:44:26|26815.33
14:44:28|26813.64
14:44:29|26814.69
14:44:29|26815.45
14:44:30|26814.85
14:44:31|26814.75
14:44:32|26811.85
14:44:34|26812.5
14:44:34|26812.5
14:44:36|26813.12
14:44:37|26812.35
14:44:37|26813.11
14:44:38|26813.04
14:44:39|26814.03
14:44:40|26814.02
14:44:41|26812.
14:44:42|26813.82
14:44:44|26814.15
14:44:44|26814.22
14:44:45|26812.73
14:44:46|26813.38
14:44:48|26813.26
14:44:50|26814.03
14:44:50|26814.28
14:44:52|26814.5
14:44:53|26814.64
14:44:54|26817.02
14:44:55|26817.95
14:44:56|26816.45
14:44:58|26816.51
14:44:59|26817.05
14:44:59|26816.76
14:45:00|26816.36
14:45:01|26819.12
14:45:02|26818.18
14:45:04|26815.85
14:45:04|26814.77
14:45:06|26816.21
14:45:07|26816.39
14:45:08|26816.85
14:45:09|26816.31
14:45:10|26816.75
14:45:11|26816.25
14:45:12|26817.76
14:45:13|26817.45
14:45:14|26818.07
14:45:15|26818.64
14:45:16|26819.28
14:45:17|26819.79
14:45:18|26819.11
14:45:19|26819.51
14:45:20|26819.38
14:45:21|26820.09
14:45:22|26819.66
14:45:23|26818.31
14:45:24|26818.98
14:45:25|26818.06
14:45:26|26817.29
14:45:27|26817.45
14:45:28|26818.17
14:45:29|26817.19
14:45:30|26817.78
14:45:31|26817.59
14:45:32|26817.66
14:45:33|26817.67
14:45:34|26817.5
14:45:35|26817.4
14:45:36|26817.29
14:45:37|26817.46
14:45:38|26816.77
14:45:39|26816.77
14:45:40|26815.37
14:45:41|26813.91
14:45:42|26814.3
14:45:43|26816.29
14:45:44|26813.5
14:45:45|26815.1
14:45:46|26815.59
14:45:47|26815.04
14:45:49|26818.13
14:45:49|26817.73
14:45:51|26817.71
14:45:52|26817.77
14:45:53|26817.71
14:45:54|26817.55
14:45:55|26819.06
14:45:55|26819.52
14:45:57|26819.79
14:45:58|26819.94
14:45:59|26818.42
14:46:00|26819.81
14:46:01|26819.33
14:46:01|26818.9
14:46:03|26819.68
14:46:04|26820.12
14:46:05|26819.61
14:46:06|26819.61
14:46:07|26819.42
14:46:08|26820.68
14:46:09|26820.68
14:46:10|26820.86
14:46:11|26820.56
14:46:12|26820.4
14:46:13|26820.71
14:46:14|26820.76
14:46:15|26821.1
14:46:16|26822.54
14:46:17|26822.34
14:46:18|26821.82
14:46:19|26820.56
14:46:20|26820.83
14:46:21|26819.8
14:46:22|26820.47
14:46:23|26820.72
14:46:25|26821.42
14:46:25|26821.16
14:46:26|26821.17
14:46:27|26821.06
14:46:28|26822.05
14:46:29|26820.96
14:46:30|26820.04
14:46:31|26821.1
14:46:32|26820.93
14:46:33|26820.41
14:46:34|26819.85
14:46:35|26819.85
14:46:36|26820.33
14:46:37|26820.33
14:46:38|26820.15
14:46:39|26821.24
14:46:40|26821.12
14:46:41|26821.35
14:46:42|26821.35
14:46:43|26819.87
14:46:44|26819.63
14:46:45|26819.02
14:46:46|26817.66
14:46:47|26816.92
14:46:48|26817.42
14:46:49|26814.99
14:46:50|26814.51
14:46:51|26814.13
14:46:53|26813.67
14:46:53|26812.84
14:46:55|26813.69
14:46:56|26814.32
14:46:56|26814.76
14:46:58|26814.45
14:46:59|26814.45
14:47:00|26812.7
14:47:01|26812.73
14:47:02|26813.39
14:47:03|26813.85
14:47:04|26813.47
14:47:04|26814.47
14:47:06|26814.16
14:47:06|26814.35
14:47:07|26814.35
14:47:09|26814.35
14:47:10|26814.2
14:47:11|26814.42
14:47:11|26814.05
14:47:12|26807.62
14:47:14|26806.03
14:47:15|26806.01
14:47:16|26805.01
14:47:17|26804.21
14:47:18|26802.53
14:47:20|26803.84
14:47:20|26802.91
14:47:21|26801.4
14:47:22|26800.93
14:47:23|26800.98
14:47:24|26800.39
14:47:26|26801.01
14:47:27|26799.55
14:47:28|26800.28
14:47:29|26800.16
14:47:30|26799.43
14:47:30|26799.52
14:47:31|26798.45
14:47:33|26798.45
14:47:33|26798.4
14:47:34|26797.37
14:47:35|26797.03
14:47:37|26797.58
14:47:37|26797.27
14:47:38|26797.65
14:47:39|26798.29
14:47:40|26798.35
14:47:42|26798.46
14:47:42|26798.79
14:47:43|26798.86
14:47:44|26799.08
14:47:45|26802.41
14:47:47|26802.36
14:47:47|26802.26
14:47:48|26802.21
14:47:50|26803.55
14:47:50|26803.62
14:47:52|26802.56
14:47:52|26802.7
14:47:53|26801.75
14:47:55|26800.56
14:47:56|26801.11
14:47:57|26802.71
14:47:58|26802.67
14:47:59|26803.3
14:48:00|26803.24
14:48:01|26803.59
14:48:02|26804.24
14:48:03|26804.46
14:48:05|26802.35
14:48:05|26802.1
14:48:06|26802.44
14:48:08|26802.56
14:48:09|26800.
14:48:10|26801.52
14:48:11|26800.61
14:48:12|26801.73
14:48:13|26802.44
14:48:14|26802.27
14:48:15|26802.99
14:48:16|26801.69
14:48:17|26802.91
14:48:18|26801.89
14:48:19|26803.31
14:48:20|26803.11
14:48:21|26802.15
14:48:22|26802.6
14:48:23|26802.94
14:48:24|26802.9
14:48:25|26802.68
14:48:26|26802.83
14:48:27|26804.03
14:48:28|26804.89
14:48:29|26804.89
14:48:30|26803.81
14:48:31|26801.35
14:48:32|26800.06
14:48:33|26800.31
14:48:34|26799.94
14:48:35|26800.64
14:48:36|26800.94
14:48:37|26801.15
14:48:39|26800.52
14:48:39|26800.42
14:48:40|26799.44
14:48:41|26800.36
14:48:43|26798.66
14:48:44|26800.26
14:48:44|26799.21
14:48:45|26800.33
14:48:47|26802.7
14:48:47|26801.46
14:48:48|26801.47
14:48:49|26801.52
14:48:51|26801.81
14:48:53|26801.67
14:48:54|26802.13
14:48:54|26803.69
14:48:56|26802.41
14:48:57|26802.41
14:48:58|26802.09
14:48:59|26802.19
14:49:00|26801.58
14:49:01|26801.27
14:49:02|26801.5
14:49:03|26801.38
14:49:04|26801.39
14:49:05|26801.9
14:49:06|26802.47
14:49:07|26803.08
14:49:08|26803.45
14:49:09|26803.37
14:49:10|26803.1
14:49:11|26803.1
14:49:12|26802.57
14:49:13|26803.52
14:49:14|26803.24
14:49:15|26803.39
14:49:16|26803.31
14:49:17|26804.29
14:49:19|26804.99
14:49:20|26805.22
14:49:20|26807.86
14:49:21|26806.37
14:49:22|26805.3
14:49:23|26805.58
14:49:24|26805.12
14:49:25|26805.66
14:49:26|26805.53
14:49:27|26805.09
14:49:29|26806.36
14:49:29|26806.4
14:49:30|26806.4
14:49:31|26806.33
14:49:32|26806.34
14:49:33|26805.85
14:49:34|26805.85
14:49:35|26805.98
14:49:37|26805.48
14:49:37|26805.48
14:49:38|26806.51
14:49:40|26806.32
14:49:41|26805.05
14:49:41|26805.3
14:49:42|26806.14
14:49:43|26805.41
14:49:44|26805.41
14:49:45|26804.03
14:49:46|26802.42
14:49:48|26799.5
14:49:49|26797.94
14:49:49|26799.01
14:49:50|26799.2
14:49:52|26798.6
14:49:53|26799.64
14:49:55|26800.72
14:49:56|26801.42
14:49:57|26801.42
14:49:58|26802.13
14:49:59|26803.08
14:50:00|26803.2
14:50:01|26801.87
14:50:02|26800.7
14:50:02|26800.27
14:50:03|26802.45
14:50:05|26801.52
14:50:06|26801.73
14:50:07|26801.56
14:50:07|26802.24
14:50:09|26802.24
14:50:10|26802.24
14:50:11|26799.43
14:50:12|26799.73
14:50:13|26800.8
14:50:14|26801.05
14:50:16|26801.08
14:50:17|26799.6
14:50:17|26799.25
14:50:18|26799.62
14:50:19|26797.76
14:50:20|26796.07
14:50:22|26797.38
14:50:22|26797.17
14:50:23|26796.87
14:50:25|26796.31
14:50:26|26795.49
14:50:26|26796.49
14:50:28|26796.28
14:50:28|26795.2
14:50:30|26795.23
14:50:31|26795.04
14:50:31|26793.84
14:50:33|26793.84
14:50:34|26793.64
14:50:35|26793.63
14:50:36|26792.26
14:50:36|26791.81
14:50:38|26791.72
14:50:39|26790.71
14:50:40|26791.22
14:50:41|26792.7
14:50:41|26792.42
14:50:43|26792.57
14:50:44|26790.49
14:50:44|26791.48
14:50:45|26791.28
14:50:46|26790.23
14:50:48|26789.72
14:50:49|26789.19
14:50:49|26790.14
14:50:51|26790.43
14:50:52|26789.01
14:50:53|26789.09
14:50:55|26789.81
14:50:55|26789.59
14:50:57|26791.17
14:50:58|26790.36
14:50:58|26790.
14:51:00|26789.76
14:51:01|26790.15
14:51:02|26790.76
14:51:02|26790.08
14:51:04|26788.1
14:51:04|26787.81
14:51:06|26788.16
14:51:06|26788.46
14:51:07|26787.93
14:51:09|26787.8
14:51:09|26783.89
14:51:10|26782.4
14:51:11|26781.41
14:51:12|26781.05
14:51:13|26781.09
14:51:14|26780.
14:51:16|26780.75
14:51:16|26779.99
14:51:18|26779.04
14:51:18|26776.4
14:51:19|26774.96
14:51:21|26775.66
14:51:22|26775.51
14:51:23|26775.2
14:51:24|26775.59
14:51:25|26776.5
14:51:26|26775.
14:51:27|26774.96
14:51:28|26774.21
14:51:29|26774.05
14:51:30|26775.17
14:51:31|26774.85
14:51:32|26774.97
14:51:33|26775.1
14:51:34|26773.
14:51:35|26775.67
14:51:36|26774.84
14:51:37|26772.71
14:51:38|26773.49
14:51:39|26773.36
14:51:40|26771.67
14:51:41|26772.25
14:51:42|26772.16
14:51:43|26771.27
14:51:44|26764.95
14:51:45|26767.18
14:51:46|26766.84
14:51:47|26764.24
14:51:48|26763.66
14:51:49|26764.
14:51:50|26763.93
14:51:51|26763.79
14:51:52|26762.91
14:51:53|26763.96
14:51:54|26765.84
14:51:55|26766.16
14:51:58|26767.64
14:51:58|26766.14
14:51:59|26768.94
14:52:00|26767.28
14:52:01|26769.72
14:52:02|26769.11
14:52:03|26768.84
14:52:04|26769.07
14:52:05|26767.45
14:52:06|26768.11
14:52:07|26769.83
14:52:08|26770.87
14:52:09|26769.04
14:52:10|26769.93
14:52:11|26770.39
14:52:13|26770.39
14:52:13|26767.37
14:52:14|26769.11
14:52:15|26764.14
14:52:16|26765.66
14:52:17|26765.2
14:52:18|26765.49
14:52:19|26764.46
14:52:20|26763.33
14:52:21|26761.73
14:52:23|26759.35
14:52:24|26759.83
14:52:25|26759.95
14:52:25|26761.17
14:52:26|26761.26
14:52:27|26760.26
14:52:29|26760.52
14:52:29|26760.29
14:52:30|26759.46
14:52:32|26758.79
14:52:33|26759.67
14:52:34|26757.31
14:52:34|26757.71
14:52:36|26758.43
14:52:36|26763.
14:52:38|26762.38
14:52:38|26763.13
14:52:39|26764.89
14:52:41|26764.35
14:52:42|26765.15
14:52:42|26761.94
14:52:44|26764.43
14:52:44|26763.25
14:52:46|26762.08
14:52:46|26763.21
14:52:47|26761.88
14:52:48|26762.71
14:52:49|26758.52
14:52:50|26759.05
14:52:51|26758.92
14:52:53|26761.78
14:52:54|26759.93
14:52:55|26760.54
14:52:56|26760.21
14:52:57|26759.74
14:52:58|26761.14
14:52:59|26761.28
14:53:00|26763.2
14:53:01|26761.33
14:53:02|26761.75
14:53:03|26758.67
14:53:04|26758.78
14:53:05|26761.45
14:53:06|26763.51
14:53:07|26763.26
14:53:08|26762.51
14:53:09|26759.08
14:53:10|26758.61
14:53:11|26757.7
14:53:12|26757.84
14:53:13|26757.7
14:53:14|26758.34
14:53:15|26757.92
14:53:17|26759.94
14:53:18|26759.08
14:53:19|26756.74
14:53:19|26755.09
14:53:21|26755.69
14:53:21|26755.41
14:53:23|26754.66
14:53:23|26743.76
14:53:24|26748.57
14:53:25|26755.42
14:53:27|26752.7
14:53:27|26751.63
14:53:29|26750.91
14:53:29|26749.29
14:53:30|26750.12
14:53:31|26751.23
14:53:33|26750.78
14:53:33|26753.03
14:53:34|26750.78
14:53:36|26750.38
14:53:37|26749.76
14:53:37|26748.88
14:53:38|26750.31
14:53:39|26749.44
14:53:41|26752.24
14:53:42|26751.09
14:53:42|26750.75
14:53:43|26751.53
14:53:44|26751.42
14:53:45|26751.67
14:53:46|26752.29
14:53:47|26751.59
14:53:48|26751.62
14:53:49|26757.59
14:53:50|26760.27
14:53:51|26758.87
14:53:52|26756.75
14:53:53|26756.31
14:53:54|26756.58
14:53:56|26757.23
14:53:57|26758.66
14:53:59|26760.72
14:54:00|26761.51
14:54:01|26761.06
14:54:03|26757.26
14:54:04|26755.29
14:54:05|26753.
14:54:06|26755.34
14:54:07|26754.39
14:54:08|26755.71
14:54:09|26757.93
14:54:10|26755.61
14:54:11|26753.82
14:54:12|26753.91
14:54:13|26757.82
14:54:14|26757.54
14:54:15|26758.72
14:54:16|26758.04
14:54:17|26759.54
14:54:18|26761.36
14:54:19|26761.13
14:54:20|26760.17
14:54:21|26759.78
14:54:22|26759.78
14:54:23|26759.05
14:54:24|26761.04
14:54:26|26764.16
14:54:26|26765.39
14:54:27|26765.39
14:54:28|26764.03
14:54:30|26764.25
14:54:30|26764.3
14:54:31|26763.75
14:54:32|26765.39
14:54:33|26765.69
14:54:34|26764.07
14:54:35|26764.51
14:54:37|26765.82
14:54:37|26766.56
14:54:38|26766.59
14:54:39|26767.74
14:54:40|26768.73
14:54:41|26767.8
14:54:42|26766.73
14:54:43|26766.19
14:54:44|26766.91
14:54:45|26767.97
14:54:46|26770.06
14:54:47|26770.02
14:54:48|26770.06
14:54:49|26769.15
14:54:50|26769.38
14:54:51|26772.28
14:54:52|26770.98
14:54:53|26771.25
14:54:54|26771.45
14:54:55|26773.45
14:54:57|26775.29
14:54:58|26774.04
14:54:59|26773.67
14:55:00|26771.38
14:55:01|26773.28
14:55:02|26772.62
14:55:03|26771.55
14:55:04|26769.79
14:55:05|26771.82
14:55:06|26769.98
14:55:07|26770.5
14:55:08|26767.27
14:55:09|26767.21
14:55:10|26765.98
14:55:11|26766.35
14:55:12|26768.92
14:55:13|26768.71
14:55:15|26769.31
14:55:15|26762.68
14:55:16|26762.
14:55:17|26758.65
14:55:18|26759.13
14:55:20|26759.11
14:55:21|26760.
14:55:22|26760.52
14:55:23|26760.31
14:55:23|26759.57
14:55:24|26760.2
14:55:26|26760.31
14:55:27|26760.09
14:55:27|26759.99
14:55:28|26761.62
14:55:29|26760.52
14:55:30|26759.59
14:55:31|26760.14
14:55:32|26760.09
14:55:33|26758.72
14:55:34|26758.85
14:55:35|26759.19
14:55:36|26760.83
14:55:37|26760.26
14:55:38|26760.13
14:55:39|26760.09
14:55:41|26759.44
14:55:42|26759.36
14:55:43|26759.6
14:55:43|26758.93
14:55:44|26759.35
14:55:45|26759.06
14:55:47|26757.78
14:55:47|26756.28
14:55:49|26756.01
14:55:50|26754.78
14:55:51|26755.2
14:55:52|26755.66
14:55:53|26755.66
14:55:54|26756.03
14:55:54|26756.6
14:55:56|26756.55
14:55:57|26756.67
14:55:58|26755.72
14:55:59|26756.61
14:56:00|26756.51
14:56:02|26758.04
14:56:03|26758.22
14:56:04|26759.19
14:56:05|26759.22
14:56:06|26759.22
14:56:07|26759.53
14:56:08|26761.58
14:56:09|26761.52
14:56:10|26761.57
14:56:11|26761.84
14:56:12|26762.99
14:56:13|26763.6
14:56:15|26762.68
14:56:16|26760.29
14:56:17|26760.46
14:56:18|26760.71
14:56:19|26759.97
14:56:20|26760.18
14:56:21|26758.56
14:56:22|26759.34
14:56:23|26759.34
14:56:24|26758.52
14:56:26|26758.52
14:56:26|26761.04
14:56:27|26762.16
14:56:28|26760.49
14:56:29|26762.55
14:56:31|26762.66
14:56:32|26765.03
14:56:33|26764.92
14:56:34|26764.93
14:56:34|26765.54
14:56:35|26765.78
14:56:37|26764.04
14:56:37|26763.87
14:56:38|26764.62
14:56:39|26763.42
14:56:40|26764.11
14:56:42|26765.97
14:56:43|26766.36
14:56:44|26764.44
14:56:45|26763.82
14:56:45|26763.87
14:56:46|26763.14
14:56:48|26759.22
14:56:48|26759.88
14:56:50|26761.12
14:56:50|26761.35
14:56:52|26761.4
14:56:52|26761.62
14:56:54|26761.11
14:56:55|26760.31
14:56:56|26761.57
14:56:56|26761.37
14:56:57|26760.65
14:56:59|26760.65
14:57:00|26756.93
14:57:01|26756.2
14:57:02|26755.9
14:57:03|26756.3
14:57:04|26755.54
14:57:05|26755.06
14:57:07|26751.35
14:57:07|26750.95
14:57:09|26752.18
14:57:09|26751.45
14:57:11|26751.1
14:57:11|26751.5
14:57:12|26751.42
14:57:13|26749.87
14:57:14|26748.73
14:57:15|26749.64
14:57:16|26748.51
14:57:17|26748.55
14:57:18|26750.49
14:57:19|26751.26
14:57:20|26751.17
14:57:21|26750.16
14:57:23|26751.45
14:57:23|26751.44
14:57:24|26750.57
14:57:25|26749.36
14:57:27|26751.13
14:57:28|26752.5
14:57:28|26751.78
14:57:29|26749.84
14:57:31|26750.05
14:57:31|26745.45
14:57:33|26745.46
14:57:34|26746.19
14:57:34|26745.86
14:57:36|26745.59
14:57:37|26742.14
14:57:37|26742.96
14:57:39|26743.8
14:57:39|26742.94
14:57:41|26743.85
14:57:41|26742.23
14:57:43|26741.39
14:57:44|26740.75
14:57:44|26740.31
14:57:46|26739.98
14:57:46|26738.81
14:57:48|26736.51
14:57:49|26739.15
14:57:50|26739.07
14:57:51|26739.35
14:57:52|26738.61
14:57:53|26738.97
14:57:54|26739.11
14:57:55|26739.99
14:57:56|26739.2
14:57:57|26740.22
14:57:58|26736.65
14:57:59|26737.48
14:58:00|26737.81
14:58:01|26738.61
14:58:02|26738.95
14:58:03|26736.38
14:58:04|26738.11
14:58:06|26737.3
14:58:06|26737.38
14:58:07|26736.32
14:58:08|26734.52
14:58:09|26733.99
14:58:11|26732.71
14:58:11|26734.32
14:58:12|26734.92
14:58:13|26735.73
14:58:14|26737.35
14:58:16|26735.05
14:58:16|26735.89
14:58:18|26736.12
14:58:18|26741.17
14:58:19|26742.06
14:58:20|26737.59
14:58:22|26736.98
14:58:23|26737.71
14:58:24|26738.24
14:58:25|26738.73
14:58:25|26738.93
14:58:27|26740.27
14:58:28|26738.93
14:58:28|26738.12
14:58:30|26738.88
14:58:31|26739.63
14:58:32|26738.43
14:58:33|26737.71
14:58:33|26737.53
14:58:35|26737.46
14:58:36|26737.98
14:58:37|26740.11
14:58:38|26742.2
14:58:39|26741.29
14:58:39|26742.14
14:58:41|26742.13
14:58:42|26741.99
14:58:43|26742.04
14:58:44|26742.09
14:58:44|26742.59
14:58:46|26741.87
14:58:46|26742.27
14:58:48|26742.71
14:58:49|26740.75
14:58:50|26741.76
14:58:51|26742.48
14:58:52|26743.39
14:58:53|26742.81
14:58:54|26742.47
14:58:55|26742.63
14:58:56|26742.78
14:58:57|26743.01
14:58:58|26743.57
14:58:59|26744.4
14:59:00|26742.65
14:59:01|26738.01
14:59:02|26739.72
14:59:03|26739.68
14:59:05|26740.83
14:59:05|26739.99
14:59:09|26740.11
14:59:11|26738.96
14:59:11|26739.12
14:59:13|26738.59
14:59:14|26739.67
14:59:15|26740.29
14:59:15|26740.39
14:59:16|26744.74
14:59:18|26745.15
14:59:19|26740.77
14:59:20|26741.81
14:59:20|26741.99
14:59:22|26740.42
14:59:23|26739.85
14:59:23|26739.65
14:59:24|26740.79
14:59:26|26741.32
14:59:27|26741.37
14:59:27|26743.
14:59:28|26741.95
14:59:29|26744.35
14:59:30|26743.92
14:59:32|26744.11
14:59:33|26745.51
14:59:33|26745.65
14:59:34|26743.78
14:59:35|26746.14
14:59:36|26748.14
14:59:38|26748.35
14:59:39|26749.65
14:59:40|26752.01
14:59:40|26752.05
14:59:42|26750.72
14:59:42|26749.98
14:59:44|26749.96
14:59:44|26751.39
14:59:46|26751.39
14:59:46|26750.95
14:59:48|26751.72
14:59:48|26752.3
14:59:50|26750.07
14:59:51|26749.85
14:59:52|26751.58
14:59:53|26751.55
14:59:54|26751.53
14:59:55|26751.12
14:59:56|26751.44
14:59:57|26751.26
14:59:58|26751.53
14:59:59|26751.97
15:00:00|26750.81
15:00:01|26747.34
15:00:01|26746.15
15:00:03|26746.54
15:00:04|26750.2
15:00:05|26751.82
15:00:06|26750.77
15:00:07|26751.07
15:00:08|26752.71
15:00:09|26751.71
15:00:10|26751.53
15:00:11|26755.19
15:00:12|26752.52
15:00:13|26752.
15:00:14|26751.79
15:00:15|26751.71
15:00:16|26751.31
15:00:18|26750.13
15:00:18|26749.11
15:00:19|26750.45
15:00:20|26749.35
15:00:21|26747.05
15:00:22|26748.02
15:00:24|26750.05
15:00:25|26748.84
15:00:26|26750.11
15:00:27|26752.08
15:00:28|26751.95
15:00:28|26754.16
15:00:30|26752.86
15:00:30|26752.19
15:00:32|26751.5
15:00:32|26753.58
15:00:34|26755.36
15:00:35|26754.17
15:00:35|26753.51
15:00:37|26752.7
15:00:38|26752.31
15:00:39|26752.56
15:00:40|26754.07
15:00:41|26753.66
15:00:42|26752.73
15:00:42|26751.71
15:00:44|26749.22
15:00:45|26750.49
15:00:46|26749.69
15:00:47|26749.58
15:00:48|26749.15
15:00:49|26747.34
15:00:50|26747.37
15:00:51|26748.08
15:00:52|26747.79
15:00:53|26746.32
15:00:54|26746.33
15:00:55|26745.06
15:00:56|26743.64
15:00:57|26744.32
15:00:58|26745.29
15:00:59|26745.16
15:01:00|26742.97
15:01:01|26738.65
15:01:02|26739.09
15:01:04|26738.43
15:01:04|26737.96
15:01:06|26737.1
15:01:06|26736.6
15:01:07|26736.57
15:01:08|26736.32
15:01:10|26736.79
15:01:10|26737.91
15:01:11|26736.27
15:01:12|26736.73
15:01:13|26736.43
15:01:14|26736.41
15:01:15|26733.9
15:01:16|26732.1
15:01:17|26734.16
15:01:18|26731.11
15:01:19|26734.06
15:01:21|26734.62
15:01:22|26732.75
15:01:22|26732.4
15:01:23|26732.52
15:01:24|26732.88
15:01:25|26732.7
15:01:26|26733.32
15:01:27|26733.6
15:01:28|26732.72
15:01:29|26737.65
15:01:30|26736.61
15:01:32|26738.02
15:01:33|26737.89
15:01:34|26737.74
15:01:35|26738.56
15:01:36|26741.33
15:01:37|26742.38
15:01:38|26743.28
15:01:39|26743.97
15:01:40|26746.42
15:01:41|26748.28
15:01:42|26750.75
15:01:42|26751.2
15:01:44|26749.65
15:01:45|26749.69
15:01:46|26747.42
15:01:47|26748.37
15:01:48|26748.03
15:01:49|26746.75
15:01:50|26749.
15:01:51|26751.17
15:01:52|26752.75
15:01:53|26753.75
15:01:54|26755.98
15:01:55|26756.4
15:01:56|26754.98
15:01:57|26754.84
15:01:58|26755.43
15:01:59|26756.17
15:02:00|26755.89
15:02:01|26755.63
15:02:03|26756.21
15:02:03|26756.02
15:02:04|26756.67
15:02:06|26756.76
15:02:06|26756.56
15:02:08|26755.95
15:02:08|26756.36
15:02:10|26756.73
15:02:11|26755.14
15:02:12|26758.48
15:02:13|26764.39
15:02:14|26762.4
15:02:15|26763.18
15:02:16|26764.01
15:02:17|26765.52
15:02:18|26766.36
15:02:19|26766.86
15:02:20|26767.78
15:02:21|26767.94
15:02:22|26768.15
15:02:23|26770.
15:02:24|26769.17
15:02:26|26767.18
15:02:26|26767.71
15:02:27|26768.67
15:02:29|26764.2
15:02:30|26764.37
15:02:31|26763.33
15:02:32|26762.9
15:02:33|26763.23
15:02:34|26764.16
15:02:35|26764.18
15:02:36|26764.06
15:02:37|26763.37
15:02:38|26763.37
15:02:39|26762.43
15:02:40|26762.97
15:02:41|26762.82
15:02:42|26762.81
15:02:43|26762.64
15:02:44|26763.47
15:02:45|26762.98
15:02:46|26762.46
15:02:47|26761.3
15:02:48|26760.63
15:02:49|26761.47
15:02:50|26761.54
15:02:51|26761.15
15:02:52|26760.83
15:02:53|26760.54
15:02:54|26760.54
15:02:55|26760.16
15:02:56|26763.77
15:02:58|26763.39
15:02:58|26763.53
15:02:59|26763.43
15:03:00|26763.86
15:03:01|26763.86
15:03:02|26765.02
15:03:03|26765.3
15:03:05|26765.38
15:03:06|26770.
15:03:07|26771.59
15:03:08|26770.44
15:03:09|26769.18
15:03:10|26769.83
15:03:11|26767.03
15:03:12|26766.95
15:03:13|26766.36
15:03:14|26768.46
15:03:15|26767.11
15:03:16|26767.53
15:03:17|26765.34
15:03:18|26766.51
15:03:19|26764.
15:03:21|26764.43
15:03:22|26764.43
15:03:23|26764.87
15:03:24|26764.9
15:03:25|26766.18
15:03:25|26765.62
15:03:27|26764.31
15:03:28|26765.5
15:03:29|26765.74
15:03:30|26765.78
15:03:31|26766.2
15:03:32|26766.78
15:03:33|26765.45
15:03:34|26765.07
15:03:35|26764.11
15:03:36|26763.82
15:03:37|26763.19
15:03:38|26762.43
15:03:40|26763.2
15:03:41|26763.2
15:03:42|26762.21
15:03:43|26763.01
15:03:44|26761.73
15:03:44|26762.64
15:03:45|26765.3
15:03:47|26767.9
15:03:48|26765.72
15:03:48|26765.16
15:03:50|26764.17
15:03:51|26763.7
15:03:52|26763.21
15:03:53|26762.08
15:03:54|26762.82
15:03:55|26762.38
15:03:56|26761.52
15:03:57|26761.89
15:03:58|26762.82
15:03:59|26762.95
15:04:00|26762.25
15:04:01|26762.02
15:04:02|26762.22
15:04:03|26763.18
15:04:04|26762.55
15:04:05|26762.99
15:04:06|26763.83
15:04:07|26764.16
15:04:08|26763.71
15:04:10|26762.11
15:04:10|26762.11
15:04:11|26763.84
15:04:12|26763.8
15:04:14|26766.91
15:04:14|26767.23
15:04:15|26769.42
15:04:16|26771.37
15:04:18|26770.86
15:04:19|26776.36
15:04:20|26776.86
15:04:21|26776.28
15:04:21|26775.11
15:04:22|26774.96
15:04:23|26774.12
15:04:25|26770.42
15:04:26|26770.3
15:04:27|26769.63
15:04:28|26770.54
15:04:29|26774.48
15:04:29|26776.82
15:04:31|26776.79
15:04:32|26776.48
15:04:32|26776.6
15:04:34|26774.89
15:04:34|26773.68
15:04:35|26773.33
15:04:37|26770.53
15:04:38|26770.44
15:04:39|26772.65
15:04:40|26771.5
15:04:41|26770.93
15:04:42|26769.75
15:04:43|26770.21
15:04:44|26769.81
15:04:45|26770.1
15:04:45|26766.38
15:04:47|26765.67
15:04:48|26765.06
15:04:49|26764.56
15:04:49|26764.56
15:04:51|26765.33
15:04:51|26766.19
15:04:53|26766.93
15:04:53|26766.41
15:04:55|26766.41
15:04:56|26766.97
15:04:57|26764.15
15:04:58|26763.83
15:04:59|26763.78
15:04:59|26765.27
15:05:01|26763.87
15:05:02|26763.07
15:05:03|26762.53
15:05:04|26762.68
15:05:05|26764.13
15:05:06|26762.88
15:05:07|26760.4
15:05:09|26758.74
15:05:10|26758.41
15:05:11|26757.88
15:05:12|26757.38
15:05:13|26755.01
15:05:14|26754.86
15:05:15|26752.99
15:05:16|26751.82
15:05:17|26749.65
15:05:18|26749.8
15:05:19|26749.96
15:05:20|26750.04
15:05:21|26750.32
15:05:22|26747.93
15:05:23|26748.83
15:05:24|26747.72
15:05:25|26747.72
15:05:26|26748.91
15:05:27|26747.
15:05:28|26746.
15:05:29|26746.52
15:05:31|26745.99
15:05:31|26746.23
15:05:32|26744.9
15:05:33|26743.27
15:05:35|26741.25
15:05:35|26741.13
15:05:37|26740.87
15:05:37|26741.04
15:05:39|26740.89
15:05:39|26740.86
15:05:41|26740.61
15:05:41|26740.67
15:05:43|26741.21
15:05:44|26741.43
15:05:45|26740.48
15:05:46|26739.08
15:05:47|26737.89
15:05:47|26738.58
15:05:49|26739.22
15:05:49|26740.24
15:05:50|26739.25
15:05:51|26739.
15:05:52|26739.56
15:05:54|26739.28
15:05:55|26742.45
15:05:55|26741.47
15:05:56|26742.43
15:05:58|26741.63
15:05:59|26741.7
15:06:00|26742.2
15:06:01|26741.55
15:06:02|26742.34
15:06:03|26742.48
15:06:04|26744.36
15:06:05|26744.9
15:06:06|26746.55
15:06:07|26746.49
15:06:08|26747.39
15:06:09|26747.83
15:06:10|26744.
15:06:11|26744.52
15:06:12|26743.64
15:06:13|26744.82
15:06:15|26747.22
15:06:15|26746.28
15:06:16|26746.03
15:06:17|26746.48
15:06:18|26745.52
15:06:20|26745.3
15:06:21|26746.4
15:06:22|26745.51
15:06:23|26745.51
15:06:24|26745.99
15:06:25|26746.79
15:06:26|26746.17
15:06:27|26746.17
15:06:28|26746.17
15:06:29|26746.17
15:06:30|26746.66
15:06:31|26746.32
15:06:32|26746.32
15:06:33|26746.45
15:06:34|26745.76
15:06:35|26744.95
15:06:36|26746.3
15:06:37|26747.52
15:06:38|26747.23
15:06:39|26747.23
15:06:40|26748.19
15:06:41|26745.75
15:06:42|26745.72
15:06:43|26745.59
15:06:44|26745.71
15:06:45|26742.16
15:06:46|26742.74
15:06:47|26744.67
15:06:48|26744.14
15:06:49|26745.13
15:06:50|26745.44
15:06:51|26745.12
15:06:52|26745.38
15:06:54|26745.51
15:06:54|26746.75
15:06:55|26746.72
15:06:56|26746.06
15:06:57|26746.19
15:06:58|26746.74
15:06:59|26746.48
15:07:00|26748.94
15:07:01|26749.61
15:07:02|26748.46
15:07:03|26750.05
15:07:05|26749.54
15:07:06|26749.69
15:07:07|26749.48
15:07:08|26750.96
15:07:10|26749.47
15:07:10|26749.37
15:07:12|26748.63
15:07:13|26750.17
15:07:13|26750.96
15:07:14|26750.99
15:07:16|26751.67
15:07:16|26752.83
15:07:18|26751.1
15:07:19|26751.08
15:07:20|26751.69
15:07:22|26756.65
15:07:22|26755.48
15:07:23|26754.94
15:07:24|26755.79
15:07:25|26755.32
15:07:26|26761.8
15:07:27|26760.5
15:07:28|26760.29
15:07:29|26755.37
15:07:30|26754.22
15:07:31|26753.69
15:07:33|26754.13
15:07:34|26754.94
15:07:35|26752.23
15:07:35|26753.29
15:07:36|26754.15
15:07:37|26753.53
15:07:38|26752.49
15:07:39|26752.36
15:07:40|26752.46
15:07:41|26752.45
15:07:43|26754.56
15:07:43|26754.09
15:07:45|26751.54
15:07:45|26751.87
15:07:46|26751.1
15:07:48|26748.65
15:07:49|26751.56
15:07:50|26751.91
15:07:51|26753.28
15:07:52|26752.66
15:07:52|26752.12
15:07:53|26754.34
15:07:55|26752.85
15:07:56|26752.1
15:07:57|26750.82
15:07:57|26749.65
15:07:59|26749.94
15:08:00|26749.77
15:08:00|26748.95
15:08:01|26750.17
15:08:03|26750.19
15:08:04|26750.19
15:08:05|26749.87
15:08:06|26748.79
15:08:06|26748.89
15:08:08|26744.49
15:08:08|26745.51
15:08:10|26743.99
15:08:11|26741.63
15:08:13|26741.95
15:08:14|26743.99
15:08:14|26746.25
15:08:15|26745.14
15:08:17|26746.25
15:08:18|26745.52
15:08:18|26746.97
15:08:20|26747.68
15:08:21|26747.68
15:08:22|26745.68
15:08:22|26745.12
15:08:23|26746.5
15:08:24|26745.47
15:08:26|26745.37
15:08:27|26745.37
15:08:28|26745.14
15:08:29|26745.44
15:08:30|26745.35
15:08:31|26745.32
15:08:32|26745.87
15:08:33|26746.45
15:08:34|26745.83
15:08:35|26746.26
15:08:35|26747.28
15:08:37|26747.13
15:08:38|26748.06
15:08:39|26747.76
15:08:40|26747.86
15:08:41|26748.49
15:08:42|26748.29
15:08:43|26746.38
15:08:44|26747.12
15:08:45|26746.69
15:08:46|26747.75
15:08:47|26748.59
15:08:48|26746.71
15:08:49|26747.5
15:08:50|26746.62
15:08:51|26746.2
15:08:52|26746.6
15:08:53|26749.34
15:08:54|26748.39
15:08:55|26748.67
15:08:56|26748.6
15:08:57|26748.87
15:08:58|26748.92
15:08:59|26748.98
15:09:00|26748.02
15:09:01|26746.45
15:09:02|26747.47
15:09:03|26746.61
15:09:04|26747.22
15:09:05|26747.45
15:09:06|26747.27
15:09:07|26747.72
15:09:08|26746.26
15:09:09|26747.72
15:09:11|26748.34
15:09:12|26747.98
15:09:13|26748.57
15:09:14|26748.42
15:09:15|26748.
15:09:17|26747.39
15:09:18|26752.74
15:09:19|26752.29
15:09:19|26752.13
15:09:21|26754.
15:09:22|26752.72
15:09:23|26754.05
15:09:24|26754.91
15:09:25|26754.01
15:09:26|26759.88
15:09:27|26760.38
15:09:28|26760.9
15:09:29|26759.31
15:09:30|26759.79
15:09:31|26757.66
15:09:33|26759.8
15:09:33|26761.45
15:09:34|26761.22
15:09:35|26761.92
15:09:36|26762.17
15:09:37|26764.36
15:09:38|26764.44
15:09:39|26764.73
15:09:41|26764.43
15:09:42|26763.83
15:09:42|26762.23
15:09:44|26762.85
15:09:45|26763.21
15:09:46|26762.72
15:09:47|26762.56
15:09:48|26764.26
15:09:49|26764.22
15:09:50|26763.94
15:09:51|26763.38
15:09:52|26763.11
15:09:53|26763.65
15:09:54|26762.91
15:09:55|26762.2
15:09:56|26762.91
15:09:57|26761.78
15:09:58|26762.25
15:09:59|26762.96
15:10:00|26764.3
15:10:01|26764.8
15:10:02|26764.19
15:10:03|26764.97
15:10:04|26767.03
15:10:05|26767.12
15:10:06|26767.78
15:10:07|26769.36
15:10:08|26770.77
15:10:09|26770.27
15:10:10|26771.19
15:10:11|26766.37
15:10:13|26766.28
15:10:14|26767.64
15:10:15|26768.36
15:10:16|26767.4
15:10:17|26768.45
15:10:18|26769.
15:10:19|26768.15
15:10:20|26767.26
15:10:22|26766.75
15:10:23|26767.15
15:10:24|26767.51
15:10:24|26766.76
15:10:25|26767.16
15:10:27|26768.32
15:10:28|26770.57
15:10:28|26770.99
15:10:30|26771.63
15:10:31|26772.02
15:10:32|26772.32
15:10:33|26771.82
15:10:34|26772.01
15:10:35|26769.61
15:10:35|26769.64
15:10:37|26770.
15:10:37|26769.62
15:10:39|26769.37
15:10:40|26769.67
15:10:41|26769.97
15:10:42|26768.96
15:10:43|26769.22
15:10:44|26767.34
15:10:44|26767.15
15:10:46|26767.52
15:10:47|26766.5
15:10:48|26767.51
15:10:48|26766.94
15:10:50|26766.51
15:10:51|26766.83
15:10:52|26766.44
15:10:53|26765.47
15:10:53|26765.38
15:10:55|26766.21
15:10:55|26767.25
15:10:57|26765.11
15:10:58|26764.42
15:10:59|26764.94
15:10:59|26764.96
15:11:01|26765.34
15:11:02|26763.3
15:11:03|26763.97
15:11:04|26763.1
15:11:05|26763.46
15:11:06|26762.93
15:11:07|26758.6
15:11:08|26759.76
15:11:09|26757.2
15:11:10|26757.61
15:11:11|26757.48
15:11:12|26758.44
15:11:14|26756.68
15:11:15|26756.68
15:11:16|26757.09
15:11:16|26756.33
15:11:17|26754.13
15:11:19|26753.57
15:11:20|26753.61
15:11:21|26753.39
15:11:22|26755.36
15:11:23|26753.18
15:11:24|26752.9
15:11:25|26754.41
15:11:26|26751.
15:11:27|26750.26
15:11:28|26749.99
15:11:29|26749.99
15:11:30|26748.1
15:11:31|26748.62
15:11:32|26748.57
15:11:33|26748.91
15:11:34|26748.23
15:11:35|26747.54
15:11:36|26747.63
15:11:37|26747.63
15:11:38|26747.18
15:11:39|26747.06
15:11:40|26747.33
15:11:41|26746.43
15:11:42|26746.49
15:11:43|26747.38
15:11:44|26746.58
15:11:45|26747.54
15:11:46|26746.35
15:11:47|26746.73
15:11:48|26746.98
15:11:49|26746.76
15:11:50|26745.83
15:11:51|26745.11
15:11:52|26744.98
15:11:53|26745.26
15:11:54|26745.14
15:11:55|26745.14
15:11:56|26745.23
15:11:57|26745.23
15:11:58|26746.13
15:11:59|26745.56
15:12:00|26747.3
15:12:01|26747.42
15:12:02|26748.09
15:12:03|26748.6
15:12:04|26746.88
15:12:05|26747.6
15:12:06|26747.9
15:12:07|26748.37
15:12:08|26749.45
15:12:09|26749.93
15:12:10|26749.93
15:12:11|26749.41
15:12:12|26748.17
15:12:13|26748.41
15:12:15|26750.56
15:12:16|26749.48
15:12:17|26749.77
15:12:18|26749.98
15:12:19|26749.93
15:12:20|26749.11
15:12:21|26749.74
15:12:22|26749.74
15:12:23|26749.64
15:12:24|26748.9
15:12:25|26747.52
15:12:26|26748.6
15:12:27|26748.85
15:12:28|26748.35
15:12:29|26747.69
15:12:30|26748.05
15:12:31|26748.43
15:12:32|26749.13
15:12:33|26749.05
15:12:34|26747.66
15:12:35|26749.61
15:12:36|26749.07
15:12:37|26750.62
15:12:38|26749.06
15:12:39|26750.21
15:12:40|26749.99
15:12:41|26750.62
15:12:42|26756.73
15:12:43|26755.69
15:12:44|26756.03
15:12:45|26756.03
15:12:46|26755.12
15:12:47|26756.29
15:12:48|26755.12
15:12:49|26756.28
15:12:50|26755.87
15:12:51|26756.46
15:12:52|26756.45
15:12:53|26754.56
15:12:54|26754.93
15:12:55|26755.72
15:12:56|26755.02
15:12:57|26755.56
15:12:58|26754.86
15:12:59|26753.95
15:13:00|26755.42
15:13:01|26755.7
15:13:02|26758.67
15:13:03|26756.84
15:13:04|26757.96
15:13:05|26756.91
15:13:06|26756.28
15:13:07|26755.99
15:13:08|26756.88
15:13:09|26755.38
15:13:10|26755.5
15:13:11|26755.88
15:13:12|26756.34
15:13:14|26756.19
15:13:15|26757.08
15:13:16|26756.
15:13:18|26751.88
15:13:19|26751.84
15:13:20|26752.46
15:13:21|26752.41
15:13:22|26753.28
15:13:23|26753.02
15:13:24|26753.09
15:13:25|26753.72
15:13:26|26753.21
15:13:27|26753.29
15:13:28|26751.56
15:13:30|26752.
15:13:30|26751.43
15:13:31|26751.3
15:13:32|26751.72
15:13:33|26751.3
15:13:35|26752.84
15:13:35|26751.62
15:13:37|26753.31
15:13:38|26751.3
15:13:38|26751.63
15:13:39|26751.71
15:13:41|26751.53
15:13:42|26751.45
15:13:42|26752.17
15:13:44|26753.24
15:13:44|26754.74
15:13:46|26754.01
15:13:47|26754.09
15:13:47|26753.92
15:13:48|26754.75
15:13:50|26754.61
15:13:51|26755.13
15:13:52|26755.79
15:13:53|26754.95
15:13:54|26754.51
15:13:55|26754.96
15:13:56|26755.57
15:13:57|26755.39
15:13:58|26755.6
15:13:59|26755.72
15:14:00|26755.78
15:14:01|26755.
15:14:02|26753.65
15:14:04|26753.99
15:14:05|26753.99
15:14:06|26753.85
15:14:07|26752.8
15:14:08|26751.99
15:14:09|26752.72
15:14:10|26752.72
15:14:11|26754.11
15:14:12|26754.32
15:14:13|26755.13
15:14:14|26755.13
15:14:15|26755.
15:14:17|26753.82
15:14:18|26755.4
15:14:19|26755.48
15:14:21|26756.26
15:14:22|26755.58
15:14:22|26756.26
15:14:24|26754.93
15:14:25|26755.13
15:14:26|26755.2
15:14:27|26754.63
15:14:28|26755.1
15:14:29|26755.1
15:14:30|26754.5
15:14:31|26754.54
15:14:31|26753.95
15:14:33|26751.99
15:14:34|26751.4
15:14:35|26751.87
15:14:36|26752.12
15:14:37|26751.49
15:14:38|26752.28
15:14:39|26751.6
15:14:40|26751.78
15:14:41|26753.
15:14:42|26753.75
15:14:43|26753.37
15:14:44|26754.01
15:14:45|26754.36
15:14:46|26753.54
15:14:47|26753.02
15:14:48|26753.02
15:14:49|26752.44
15:14:50|26752.43
15:14:51|26752.35
15:14:52|26751.56
15:14:53|26753.39
15:14:54|26753.42
15:14:55|26753.03
15:14:57|26753.
15:14:57|26753.51
15:14:58|26753.35
15:14:59|26754.53
15:15:00|26756.26
15:15:01|26756.
15:15:02|26756.1
15:15:03|26755.08
15:15:04|26754.37
15:15:05|26754.59
15:15:06|26755.72
15:15:07|26757.1
15:15:08|26756.28
15:15:09|26757.27
15:15:10|26756.58
15:15:11|26755.22
15:15:13|26756.82
15:15:13|26757.87
15:15:14|26757.09
15:15:15|26756.82
15:15:16|26756.81
15:15:17|26756.34
15:15:19|26755.3
15:15:20|26755.06
15:15:21|26754.57
15:15:22|26756.03
15:15:23|26754.42
15:15:24|26753.27
15:15:25|26753.99
15:15:26|26753.19
15:15:27|26752.9
15:15:28|26752.75
15:15:29|26753.5
15:15:30|26756.56
15:15:31|26756.43
15:15:32|26757.62
15:15:33|26757.5
15:15:34|26758.51
15:15:36|26757.68
15:15:36|26758.
15:15:37|26758.12
15:15:38|26758.12
15:15:39|26756.38
15:15:41|26756.38
15:15:42|26756.92
15:15:42|26756.02
15:15:44|26757.95
15:15:45|26756.98
15:15:46|26757.
15:15:47|26756.32
15:15:48|26756.32
15:15:49|26756.35
15:15:50|26757.42
15:15:51|26758.65
15:15:52|26757.14
15:15:52|26757.51
15:15:53|26757.51
15:15:54|26757.42
15:15:55|26756.01
15:15:57|26756.21
15:15:58|26755.46
15:15:59|26755.96
15:16:00|26756.83
15:16:01|26756.86
15:16:02|26754.92
15:16:03|26751.7
15:16:04|26752.71
15:16:05|26753.54
15:16:06|26753.54
15:16:07|26752.44
15:16:08|26752.44
15:16:09|26753.41
15:16:10|26755.24
15:16:11|26756.53
15:16:12|26756.04
15:16:13|26757.43
15:16:14|26758.24
15:16:15|26758.06
15:16:16|26757.48
15:16:17|26757.57
15:16:18|26757.83
15:16:19|26758.07
15:16:20|26758.24
15:16:21|26760.39
15:16:22|26764.02
15:16:23|26765.59
15:16:24|26764.04
15:16:25|26763.72
15:16:26|26763.95
15:16:27|26766.83
15:16:28|26767.41
15:16:29|26768.06
15:16:30|26767.49
15:16:31|26767.19
15:16:32|26767.92
15:16:33|26768.6
15:16:34|26771.46
15:16:35|26771.04
15:16:37|26771.8
15:16:37|26771.36
15:16:39|26772.19
15:16:40|26772.42
15:16:40|26772.36
15:16:42|26772.12
15:16:42|26772.05
15:16:44|26771.93
15:16:45|26771.75
15:16:46|26771.08
15:16:46|26771.9
15:16:48|26771.04
15:16:49|26771.81
15:16:49|26771.44
15:16:50|26769.82
15:16:52|26770.56
15:16:53|26770.57
15:16:53|26771.17
15:16:55|26772.61
15:16:55|26772.13
15:16:57|26772.47
15:16:57|26771.94
15:16:59|26772.66
15:16:59|26772.74
15:17:01|26772.89
15:17:02|26771.3
15:17:03|26770.17
15:17:03|26769.97
15:17:05|26767.14
15:17:06|26766.59
15:17:07|26764.49
15:17:08|26765.75
15:17:09|26766.29
15:17:10|26767.37
15:17:11|26766.31
15:17:12|26767.43
15:17:13|26767.03
15:17:14|26767.31
15:17:15|26768.57
15:17:16|26768.92
15:17:17|26769.
15:17:18|26768.4
15:17:19|26768.37
15:17:20|26772.32
15:17:21|26770.34
15:17:23|26769.44
15:17:24|26769.59
15:17:24|26768.8
15:17:26|26768.32
15:17:27|26770.14
15:17:27|26769.65
15:17:29|26769.57
15:17:30|26769.92
15:17:30|26768.77
15:17:32|26769.42
15:17:33|26769.19
15:17:34|26768.76
15:17:35|26765.89
15:17:36|26766.65
15:17:37|26766.76
15:17:38|26766.32
15:17:39|26765.67
15:17:40|26766.95
15:17:41|26766.66
15:17:42|26765.2
15:17:43|26765.95
15:17:43|26767.09
15:17:45|26767.4
15:17:46|26767.98
15:17:47|26767.48
15:17:48|26767.66
15:17:49|26767.14
15:17:50|26767.14
15:17:51|26766.85
15:17:52|26764.71
15:17:53|26763.88
15:17:54|26761.87
15:17:55|26763.34
15:17:56|26763.56
15:17:57|26763.42
15:17:58|26763.09
15:17:59|26763.01
15:18:00|26762.2
15:18:01|26762.88
15:18:02|26762.16
15:18:03|26762.61
15:18:04|26762.16
15:18:05|26761.79
15:18:06|26761.92
15:18:07|26761.15
15:18:08|26761.31
15:18:09|26761.31
15:18:10|26763.36
15:18:11|26765.94
15:18:12|26764.73
15:18:13|26765.83
15:18:14|26765.48
15:18:15|26767.58
15:18:16|26766.63
15:18:17|26765.86
15:18:18|26764.67
15:18:19|26765.26
15:18:20|26764.63
15:18:22|26765.09
15:18:23|26765.98
15:18:23|26767.68
15:18:24|26767.18
15:18:25|26767.83
15:18:27|26766.82
15:18:28|26766.82
15:18:28|26767.38
15:18:29|26767.25
15:18:30|26767.55
15:18:31|26767.19
15:18:32|26766.5
15:18:33|26767.62
15:18:34|26769.6
15:18:36|26771.9
15:18:37|26771.24
15:18:37|26770.76
15:18:39|26772.29
15:18:39|26773.4
15:18:41|26773.12
15:18:42|26774.16
15:18:42|26773.68
15:18:44|26773.65
15:18:45|26773.03
15:18:46|26774.02
15:18:47|26771.81
15:18:48|26771.82
15:18:49|26770.22
15:18:50|26770.33
15:18:51|26770.02
15:18:52|26769.09
15:18:53|26769.13
15:18:54|26770.5
15:18:55|26771.19
15:18:56|26772.34
15:18:57|26773.3
15:18:58|26771.71
15:18:59|26771.59
15:19:00|26772.03
15:19:01|26769.81
15:19:02|26769.13
15:19:03|26769.86
15:19:04|26769.87
15:19:05|26769.
15:19:06|26770.07
15:19:07|26768.66
15:19:08|26767.91
15:19:09|26768.58
15:19:10|26768.57
15:19:11|26768.06
15:19:12|26769.32
15:19:13|26769.76
15:19:14|26769.76
15:19:15|26770.83
15:19:16|26769.76
15:19:17|26769.86
15:19:18|26770.29
15:19:19|26770.15
15:19:20|26769.47
15:19:22|26768.5
15:19:23|26768.46
15:19:24|26767.97
15:19:25|26768.32
15:19:26|26768.32
15:19:27|26768.53
15:19:29|26767.37
15:19:29|26768.04
15:19:30|26768.24
15:19:31|26767.31
15:19:32|26766.22
15:19:33|26767.08
15:19:35|26765.92
15:19:35|26765.56
15:19:36|26765.21
15:19:37|26764.91
15:19:38|26766.2
15:19:39|26766.96
15:19:40|26767.43
15:19:41|26767.63
15:19:42|26766.72
15:19:43|26765.78
15:19:44|26765.25
15:19:46|26766.06
15:19:47|26763.65
15:19:47|26763.11
15:19:48|26763.72
15:19:49|26764.23
15:19:50|26764.59
15:19:51|26765.04
15:19:53|26764.58
15:19:53|26766.6
15:19:55|26766.22
15:19:55|26766.36
15:19:57|26766.65
15:19:58|26767.48
15:19:59|26767.83
15:20:00|26767.5
15:20:00|26765.
15:20:01|26767.64
15:20:03|26766.47
15:20:03|26767.07
15:20:04|26766.88
15:20:06|26767.11
15:20:07|26765.69
15:20:07|26765.18
15:20:08|26765.04
15:20:10|26765.73
15:20:11|26764.62
15:20:12|26764.
15:20:12|26762.43
15:20:14|26761.05
15:20:15|26761.51
15:20:16|26761.41
15:20:17|26761.41
15:20:18|26761.43
15:20:19|26760.24
15:20:20|26761.32
15:20:22|26762.55
15:20:23|26761.72
15:20:24|26762.55
15:20:25|26761.84
15:20:26|26761.82
15:20:27|26761.82
15:20:29|26762.
15:20:30|26762.
15:20:30|26761.87
15:20:32|26762.45
15:20:33|26762.47
15:20:34|26762.44
15:20:35|26761.53
15:20:36|26762.48
15:20:36|26761.12
15:20:38|26761.12
15:20:39|26761.58
15:20:40|26762.92
15:20:40|26761.08
15:20:41|26760.34
15:20:43|26762.19
15:20:44|26761.79
15:20:45|26761.66
15:20:46|26762.
15:20:47|26762.12
15:20:48|26762.08
15:20:49|26762.08
15:20:50|26759.91
15:20:51|26760.76
15:20:52|26762.5
15:20:53|26762.5
15:20:54|26760.5
15:20:55|26760.5
15:20:56|26761.98
15:20:57|26761.62
15:20:58|26761.6
15:20:59|26762.
15:21:00|26761.02
15:21:01|26761.52
15:21:02|26762.5
15:21:03|26761.85
15:21:05|26762.51
15:21:06|26762.88
15:21:07|26760.7
15:21:08|26762.
15:21:09|26762.
15:21:10|26761.19
15:21:11|26760.75
15:21:12|26761.41
15:21:13|26762.12
15:21:14|26762.26
15:21:15|26762.26
15:21:16|26761.72
15:21:18|26762.34
15:21:18|26762.14
15:21:19|26762.14
15:21:20|26762.14
15:21:21|26761.44
15:21:22|26762.02
15:21:23|26763.2
15:21:24|26762.11
15:21:25|26762.31
15:21:27|26762.31
15:21:27|26762.31
15:21:29|26763.05
15:21:30|26763.73
15:21:31|26763.89
15:21:32|26762.88
15:21:33|26764.15
15:21:34|26763.32
15:21:35|26763.41
15:21:36|26763.04
15:21:37|26763.48
15:21:38|26763.63
15:21:39|26763.63
15:21:40|26762.71
15:21:41|26762.71
15:21:42|26762.71
15:21:43|26762.71
15:21:44|26763.61
15:21:46|26763.88
15:21:46|26764.01
15:21:48|26764.01
15:21:49|26764.63
15:21:49|26763.24
15:21:51|26764.13
15:21:51|26764.13
15:21:52|26764.35
15:21:53|26765.06
15:21:54|26765.22
15:21:55|26765.77
15:21:57|26765.7
15:21:58|26764.9
15:21:58|26772.42
15:21:59|26769.28
15:22:00|26768.25
15:22:01|26767.57
15:22:02|26767.84
15:22:03|26765.75
15:22:04|26765.67
15:22:05|26765.72
15:22:07|26765.26
15:22:07|26765.72
15:22:08|26766.16
15:22:09|26765.7
15:22:10|26765.54
15:22:12|26765.08
15:22:13|26763.7
15:22:14|26762.86
15:22:15|26762.35
15:22:16|26762.12
15:22:17|26763.05
15:22:18|26762.73
15:22:19|26760.02
15:22:21|26760.96
15:22:21|26760.9
15:22:23|26760.74
15:22:25|26760.87
15:22:26|26761.
15:22:27|26761.09
15:22:28|26761.44
15:22:30|26761.66
15:22:31|26759.77
15:22:32|26760.95
15:22:32|26761.3
15:22:33|26759.93
15:22:34|26760.22
15:22:36|26759.9
15:22:37|26760.48
15:22:38|26759.84
15:22:38|26759.99
15:22:40|26759.
15:22:41|26759.
15:22:42|26759.74
15:22:42|26759.14
15:22:44|26757.36
15:22:45|26757.64
15:22:46|26757.68
15:22:47|26758.22
15:22:48|26756.95
15:22:49|26757.57
15:22:50|26757.73
15:22:51|26758.36
15:22:52|26757.3
15:22:53|26757.35
15:22:54|26753.8
15:22:55|26752.72
15:22:56|26752.63
15:22:57|26754.02
15:22:58|26753.17
15:22:59|26752.9
15:23:00|26752.55
15:23:01|26751.77
15:23:02|26750.37
15:23:03|26749.87
15:23:04|26742.65
15:23:05|26743.44
15:23:06|26743.02
15:23:07|26744.37
15:23:08|26743.57
15:23:09|26743.43
15:23:10|26742.
15:23:11|26740.01
15:23:12|26739.27
15:23:13|26737.41
15:23:14|26738.13
15:23:15|26738.13
15:23:16|26735.45
15:23:17|26735.93
15:23:18|26738.02
15:23:19|26738.02
15:23:20|26740.27
15:23:21|26738.36
15:23:22|26738.42
15:23:23|26736.97
15:23:24|26736.74
15:23:25|26737.25
15:23:26|26736.94
15:23:27|26736.56
15:23:28|26736.32
15:23:29|26736.36
15:23:30|26734.41
15:23:31|26726.36
15:23:32|26722.79
15:23:33|26723.66
15:23:34|26724.42
15:23:36|26726.12
15:23:37|26726.37
15:23:37|26724.74
15:23:38|26724.42
15:23:40|26724.5
15:23:41|26724.77
15:23:41|26721.56
15:23:43|26721.77
15:23:44|26722.93
15:23:44|26720.69
15:23:45|26718.33
15:23:47|26719.72
15:23:48|26720.56
15:23:49|26722.31
15:23:49|26717.9
15:23:51|26719.43
15:23:51|26716.87
15:23:53|26714.9
15:23:54|26714.92
15:23:54|26713.81
15:23:55|26714.3
15:23:57|26716.68
15:23:57|26720.02
15:23:59|26721.9
15:24:00|26725.13
15:24:01|26721.8
15:24:02|26719.4
15:24:04|26722.05
15:24:05|26717.98
15:24:06|26717.76
15:24:06|26712.63
15:24:07|26715.25
15:24:08|26715.33
15:24:09|26715.92
15:24:10|26717.21
15:24:12|26712.42
15:24:12|26714.84
15:24:14|26716.46
15:24:15|26716.85
15:24:16|26718.
15:24:17|26718.72
15:24:18|26721.48
15:24:18|26723.06
15:24:20|26722.41
15:24:21|26721.53
15:24:22|26719.85
15:24:23|26717.45
15:24:24|26716.5
15:24:25|26711.85
15:24:27|26710.85
15:24:28|26710.69
15:24:29|26709.28
15:24:30|26708.88
15:24:31|26710.07
15:24:32|26710.5
15:24:33|26710.12
15:24:34|26708.83
15:24:35|26703.81
15:24:36|26705.83
15:24:38|26706.82
15:24:38|26704.09
15:24:39|26703.12
15:24:40|26701.19
15:24:41|26695.99
15:24:43|26699.
15:24:44|26695.6
15:24:45|26697.24
15:24:46|26697.
15:24:47|26704.22
15:24:48|26704.21
15:24:49|26705.81
15:24:50|26704.18
15:24:51|26705.15
15:24:52|26701.53
15:24:53|26700.
15:24:54|26697.26
15:24:55|26699.75
15:24:56|26699.04
15:24:57|26701.58
15:24:58|26700.4
15:24:59|26700.19
15:25:00|26702.58
15:25:01|26705.56
15:25:02|26705.74
15:25:03|26706.1
15:25:04|26707.41
15:25:05|26709.66
15:25:06|26708.04
15:25:07|26701.41
15:25:08|26700.05
15:25:10|26700.3
15:25:10|26696.56
15:25:12|26700.
15:25:12|26701.93
15:25:14|26702.94
15:25:15|26704.14
15:25:15|26700.62
15:25:16|26697.6
15:25:18|26697.29
15:25:18|26699.13
15:25:19|26699.56
15:25:21|26701.25
15:25:22|26700.38
15:25:23|26702.95
15:25:24|26704.84
15:25:24|26704.14
15:25:25|26705.71
15:25:27|26707.45
15:25:28|26709.24
15:25:29|26709.2
15:25:30|26709.46
15:25:31|26711.46
15:25:32|26712.89
15:25:33|26714.61
15:25:34|26710.88
15:25:35|26710.93
15:25:36|26708.48
15:25:37|26713.9
15:25:38|26716.39
15:25:39|26717.57
15:25:40|26717.12
15:25:41|26713.
15:25:42|26710.68
15:25:43|26710.2
15:25:44|26710.92
15:25:45|26712.55
15:25:46|26712.75
15:25:47|26714.6
15:25:48|26716.29
15:25:49|26715.58
15:25:50|26716.32
15:25:51|26716.64
15:25:52|26716.72
15:25:53|26719.62
15:25:54|26719.96
15:25:55|26720.95
15:25:56|26720.02
15:25:57|26720.75
15:25:58|26718.32
15:25:59|26716.05
15:26:01|26715.61
15:26:03|26712.58
15:26:04|26714.65
15:26:04|26713.17
15:26:06|26712.79
15:26:06|26710.
15:26:07|26710.48
15:26:08|26710.52
15:26:09|26710.55
15:26:10|26714.66
15:26:12|26715.04
15:26:12|26712.65
15:26:13|26714.56
15:26:15|26714.85
15:26:15|26715.3
15:26:16|26716.75
15:26:18|26717.99
15:26:18|26716.74
15:26:19|26716.88
15:26:20|26717.25
15:26:22|26713.4
15:26:23|26716.97
15:26:24|26715.19
15:26:25|26713.31
15:26:26|26712.61
15:26:27|26711.88
15:26:28|26714.81
15:26:29|26715.94
15:26:30|26716.65
15:26:31|26717.12
15:26:32|26720.59
15:26:33|26721.46
15:26:34|26719.74
15:26:35|26719.02
15:26:36|26721.89
15:26:37|26721.8
15:26:38|26720.57
15:26:39|26720.67
15:26:40|26720.51
15:26:41|26718.91
15:26:42|26715.
15:26:43|26713.04
15:26:44|26712.55
15:26:46|26711.21
15:26:46|26710.52
15:26:48|26717.18
15:26:48|26717.
15:26:49|26717.1
15:26:50|26717.23
15:26:52|26716.13
15:26:52|26716.21
15:26:54|26716.14
15:26:55|26712.57
15:26:56|26712.35
15:26:57|26712.65
15:26:58|26712.39
15:26:59|26714.58
15:27:00|26714.32
15:27:00|26714.22
15:27:02|26711.
15:27:02|26708.69
15:27:04|26709.41
15:27:05|26705.99
15:27:05|26704.64
15:27:07|26703.88
15:27:09|26705.4
15:27:09|26704.28
15:27:10|26702.71
15:27:11|26702.79
15:27:13|26700.04
15:27:14|26700.59
15:27:15|26701.34
15:27:16|26701.63
15:27:17|26701.47
15:27:18|26701.75
15:27:19|26703.6
15:27:19|26700.51
15:27:21|26697.29
15:27:22|26697.39
15:27:23|26697.39
15:27:23|26697.16
15:27:25|26695.42
15:27:26|26693.09
15:27:27|26693.4
15:27:28|26698.33
15:27:29|26699.97
15:27:30|26698.08
15:27:31|26699.06
15:27:32|26699.95
15:27:33|26699.87
15:27:34|26700.5
15:27:35|26700.55
15:27:36|26702.77
15:27:37|26702.76
15:27:38|26702.9
15:27:40|26704.1
15:27:40|26707.16
15:27:42|26708.08
15:27:43|26708.34
15:27:44|26709.35
15:27:45|26705.88
15:27:46|26703.36
15:27:47|26701.65
15:27:47|26699.14
15:27:49|26700.
15:27:50|26702.56
15:27:51|26705.01
15:27:51|26704.86
15:27:53|26705.99
15:27:53|26706.45
15:27:55|26703.58
15:27:55|26705.09
15:27:57|26703.02
15:27:58|26703.83
15:27:59|26704.52
15:28:00|26704.2
15:28:01|26703.42
15:28:02|26704.47
15:28:03|26704.93
15:28:04|26703.93
15:28:05|26704.37
15:28:06|26704.97
15:28:07|26705.6
15:28:08|26706.
15:28:09|26703.43
15:28:10|26705.65
15:28:11|26705.82
15:28:12|26704.52
15:28:13|26704.67
15:28:14|26704.65
15:28:15|26705.37
15:28:16|26707.82
15:28:17|26709.26
15:28:18|26710.24
15:28:19|26709.3
15:28:20|26710.27
15:28:21|26707.48
15:28:22|26706.04
15:28:23|26708.7
15:28:24|26707.82
15:28:25|26708.19
15:28:26|26710.32
15:28:27|26712.37
15:28:28|26713.07
15:28:30|26710.27
15:28:30|26710.81
15:28:32|26709.82
15:28:33|26711.19
15:28:34|26711.58
15:28:35|26712.01
15:28:36|26713.
15:28:37|26713.34
15:28:38|26712.94
15:28:39|26713.28
15:28:40|26714.19
15:28:42|26714.43
15:28:42|26714.06
15:28:43|26710.86
15:28:44|26709.52
15:28:46|26710.19
15:28:46|26711.16
15:28:47|26710.73
15:28:49|26710.86
15:28:50|26712.66
15:28:51|26710.12
15:28:51|26709.99
15:28:52|26710.18
15:28:54|26710.05
15:28:55|26713.39
15:28:55|26714.38
15:28:56|26713.61
15:28:58|26714.12
15:28:58|26715.1
15:28:59|26715.64
15:29:00|26715.08
15:29:02|26715.61
15:29:02|26714.76
15:29:03|26715.99
15:29:05|26715.8
15:29:05|26716.15
15:29:07|26715.46
15:29:07|26715.83
15:29:09|26716.68
15:29:09|26716.2
15:29:11|26714.57
15:29:12|26714.64
15:29:13|26715.08
15:29:13|26715.5
15:29:14|26714.47
15:29:15|26714.76
15:29:16|26716.1
15:29:17|26718.37
15:29:18|26718.61
15:29:20|26720.07
15:29:21|26721.23
15:29:21|26721.63
15:29:23|26722.35
15:29:24|26724.99
15:29:25|26724.87
15:29:25|26725.1
15:29:26|26725.57
15:29:27|26727.68
15:29:29|26728.61
15:29:29|26730.71
15:29:31|26728.17
15:29:33|26729.1
15:29:34|26730.34
15:29:35|26729.48
15:29:36|26730.92
15:29:37|26731.78
15:29:38|26731.77
15:29:39|26731.26
15:29:40|26731.53
15:29:41|26730.35
15:29:42|26730.35
15:29:43|26731.31
15:29:44|26731.13
15:29:46|26729.6
15:29:47|26728.18
15:29:48|26727.77
15:29:49|26727.57
15:29:50|26727.65
15:29:51|26727.52
15:29:52|26729.22
15:29:53|26729.58
15:29:54|26729.85
15:29:55|26730.2
15:29:56|26730.62
15:29:57|26730.56
15:29:58|26729.27
15:29:59|26728.63
15:30:00|26726.25
15:30:01|26726.39
15:30:02|26725.61
15:30:03|26720.95
15:30:04|26722.09
15:30:05|26720.39
15:30:07|26719.02
15:30:07|26719.49
15:30:08|26722.
15:30:09|26721.22
15:30:10|26720.28
15:30:11|26721.96
15:30:13|26723.77
15:30:14|26728.39
15:30:14|26730.95
15:30:15|26730.01
15:30:16|26729.48
15:30:17|26727.64
15:30:19|26727.91
15:30:20|26728.06
15:30:20|26725.97
15:30:21|26723.6
15:30:23|26722.79
15:30:23|26720.
15:30:25|26720.
15:30:25|26721.71
15:30:26|26721.32
15:30:28|26722.2
15:30:28|26722.97
15:30:29|26724.87
15:30:31|26720.22
15:30:32|26719.17
15:30:32|26718.54
15:30:34|26718.49
15:30:36|26719.66
15:30:37|26720.46
15:30:37|26719.67
15:30:39|26719.09
15:30:41|26718.14
15:30:42|26713.31
15:30:43|26714.71
15:30:44|26715.38
15:30:45|26715.4
15:30:46|26715.91
15:30:47|26715.59
15:30:47|26716.11
15:30:49|26716.83
15:30:50|26718.64
15:30:51|26718.06
15:30:52|26720.61
15:30:53|26717.44
15:30:54|26719.05
15:30:55|26719.05
15:30:56|26720.28
15:30:57|26720.29
15:30:58|26721.09
15:30:59|26724.17
15:31:00|26721.05
15:31:02|26721.7
15:31:03|26723.51
15:31:04|26722.99
15:31:05|26723.16
15:31:06|26724.39
15:31:07|26725.38
15:31:08|26725.88
15:31:09|26728.65
15:31:10|26729.36
15:31:11|26730.76
15:31:12|26729.56
15:31:13|26732.09
15:31:14|26732.02
15:31:15|26733.65
15:31:16|26735.48
15:31:17|26735.
15:31:18|26733.54
15:31:19|26733.6
15:31:20|26735.39
15:31:21|26735.61
15:31:22|26733.31
15:31:23|26733.41
15:31:24|26734.51
15:31:25|26734.72
15:31:26|26734.89
15:31:27|26734.62
15:31:28|26734.88
15:31:29|26734.88
15:31:30|26735.81
15:31:31|26734.64
15:31:32|26735.11
15:31:34|26733.44
15:31:35|26734.22
15:31:35|26734.27
15:31:37|26734.5
15:31:38|26734.55
15:31:39|26734.68
15:31:41|26732.63
15:31:42|26731.21
15:31:43|26731.46
15:31:44|26724.05
15:31:45|26725.84
15:31:47|26725.86
15:31:47|26724.04
15:31:48|26722.86
15:31:50|26721.63
15:31:50|26720.63
15:31:52|26720.95
15:31:52|26720.28
15:31:54|26720.17
15:31:54|26722.84
15:31:55|26722.86
15:31:56|26721.08
15:31:57|26720.21
15:31:58|26719.78
15:31:59|26721.05
15:32:00|26722.03
15:32:01|26720.83
15:32:03|26719.39
15:32:03|26716.67
15:32:05|26718.31
15:32:05|26714.99
15:32:07|26714.48
15:32:08|26714.32
15:32:08|26714.44
15:32:10|26715.01
15:32:10|26714.61
15:32:12|26714.88
15:32:13|26712.37
15:32:14|26713.77
15:32:14|26716.2
15:32:16|26715.8
15:32:17|26713.72
15:32:18|26715.35
15:32:19|26714.01
15:32:19|26714.6
15:32:21|26716.6
15:32:21|26717.49
15:32:23|26717.07
15:32:23|26716.83
15:32:25|26716.09
15:32:25|26715.35
15:32:27|26716.08
15:32:28|26715.35
15:32:28|26715.64
15:32:29|26715.64
15:32:31|26716.09
15:32:31|26715.39
15:32:33|26715.16
15:32:34|26712.51
15:32:34|26713.12
15:32:37|26713.46
15:32:37|26711.93
15:32:38|26710.67
15:32:39|26710.74
15:32:40|26712.74
15:32:41|26713.44
15:32:42|26713.58
15:32:43|26710.63
15:32:44|26712.17
15:32:45|26711.77
15:32:46|26711.77
15:32:47|26712.23
15:32:49|26712.54
15:32:50|26712.08
15:32:51|26713.72
15:32:52|26711.08
15:32:53|26711.84
15:32:54|26711.44
15:32:55|26710.78
15:32:56|26711.45
15:32:56|26706.01
15:32:58|26709.19
15:32:59|26707.46
15:33:00|26707.59
15:33:01|26709.39
15:33:02|26709.69
15:33:03|26708.61
15:33:04|26709.02
15:33:05|26709.02
15:33:06|26708.13
15:33:07|26710.18
15:33:08|26709.02
15:33:09|26709.01
15:33:10|26710.12
15:33:11|26714.5
15:33:12|26713.47
15:33:13|26710.94
15:33:14|26710.74
15:33:16|26709.64
15:33:16|26709.38
15:33:17|26707.89
15:33:18|26708.95
15:33:19|26708.65
15:33:20|26707.15
15:33:21|26707.15
15:33:22|26707.76
15:33:24|26709.55
15:33:25|26709.99
15:33:26|26709.07
15:33:27|26710.72
15:33:28|26708.21
15:33:28|26708.26
15:33:30|26709.81
15:33:31|26709.56
15:33:31|26711.76
15:33:32|26712.76
15:33:33|26713.01
15:33:36|26715.26
15:33:36|26711.46
15:33:38|26711.47
15:33:38|26711.53
15:33:40|26712.
15:33:40|26711.57
15:33:42|26707.73
15:33:43|26708.93
15:33:43|26708.76
15:33:45|26709.4
15:33:46|26709.4
15:33:47|26708.56
15:33:48|26709.9
15:33:49|26710.07
15:33:50|26711.98
15:33:51|26711.09
15:33:52|26710.8
15:33:53|26710.4
15:33:54|26710.42
15:33:55|26710.36
15:33:56|26710.69
15:33:56|26710.46
15:33:58|26710.75
15:33:58|26711.58
15:33:59|26712.46
15:34:01|26714.07
15:34:02|26713.69
15:34:02|26715.08
15:34:04|26715.99
15:34:05|26713.71
15:34:05|26708.69
15:34:07|26710.53
15:34:07|26709.55
15:34:09|26711.43
15:34:10|26710.08
15:34:11|26710.2
15:34:12|26710.97
15:34:13|26710.88
15:34:14|26709.71
15:34:15|26708.36
15:34:16|26708.36
15:34:17|26708.08
15:34:18|26709.83
15:34:19|26710.21
15:34:20|26709.98
15:34:21|26710.73
15:34:22|26710.79
15:34:23|26708.42
15:34:24|26708.95
15:34:25|26708.95
15:34:26|26707.1
15:34:27|26709.07
15:34:28|26708.67
15:34:29|26708.53
15:34:30|26709.72
15:34:31|26709.79
15:34:32|26709.89
15:34:33|26710.26
15:34:34|26710.56
15:34:35|26707.12
15:34:37|26710.06
15:34:38|26706.01
15:34:39|26705.67
15:34:40|26705.49
15:34:41|26706.85
15:34:42|26707.11
15:34:43|26705.82
15:34:43|26705.77
15:34:45|26705.21
15:34:46|26705.12
15:34:48|26705.42
15:34:49|26705.75
15:34:50|26699.71
15:34:51|26700.22
15:34:52|26699.91
15:34:54|26705.31
15:34:54|26703.56
15:34:55|26703.11
15:34:56|26703.61
15:34:58|26705.41
15:34:58|26704.75
15:34:59|26704.42
15:35:00|26706.93
15:35:01|26715.32
15:35:03|26711.83
15:35:04|26712.58
15:35:05|26712.23
15:35:06|26713.74
15:35:06|26714.44
15:35:08|26713.45
15:35:08|26713.04
15:35:10|26713.83
15:35:11|26716.52
15:35:11|26717.24
15:35:13|26717.44
15:35:13|26718.65
15:35:15|26720.15
15:35:16|26723.02
15:35:17|26722.1
15:35:18|26722.87
15:35:19|26722.55
15:35:20|26729.39
15:35:21|26731.06
15:35:22|26729.86
15:35:23|26730.01
15:35:24|26729.77
15:35:25|26730.46
15:35:27|26730.64
15:35:27|26730.89
15:35:28|26730.89
15:35:30|26730.71
15:35:30|26730.73
15:35:31|26730.85
15:35:32|26731.89
15:35:33|26731.63
15:35:35|26733.75
15:35:35|26733.14
15:35:37|26734.11
15:35:39|26729.42
15:35:39|26730.9
15:35:40|26731.19
15:35:41|26728.92
15:35:42|26729.09
15:35:43|26726.75
15:35:45|26727.03
15:35:46|26727.49
15:35:47|26727.89
15:35:48|26727.53
15:35:49|26726.65
15:35:50|26726.65
15:35:51|26727.28
15:35:52|26727.28
15:35:53|26726.8
15:35:54|26726.8
15:35:55|26725.94
15:35:56|26725.32
15:35:57|26725.57
15:35:58|26724.78
15:35:59|26724.28
15:36:00|26725.3
15:36:01|26725.
15:36:02|26722.55
15:36:03|26721.64
15:36:04|26721.71
15:36:05|26721.88
15:36:06|26720.68
15:36:07|26720.06
15:36:08|26718.57
15:36:09|26719.66
15:36:10|26719.12
15:36:11|26720.13
15:36:12|26720.66
15:36:13|26720.88
15:36:14|26720.58
15:36:15|26720.45
15:36:16|26721.55
15:36:17|26720.88
15:36:18|26717.93
15:36:19|26717.8
15:36:20|26718.07
15:36:21|26717.68
15:36:22|26717.46
15:36:23|26716.82
15:36:24|26718.78
15:36:25|26718.11
15:36:26|26717.22
15:36:27|26717.86
15:36:28|26717.92
15:36:29|26717.02
15:36:30|26717.73
15:36:31|26717.56
15:36:32|26718.85
15:36:33|26718.64
15:36:34|26717.66
15:36:35|26716.55
15:36:36|26714.37
15:36:38|26716.73
15:36:39|26714.65
15:36:40|26714.65
15:36:41|26716.62
15:36:42|26715.91
15:36:43|26715.99
15:36:44|26715.1
15:36:45|26714.54
15:36:46|26714.41
15:36:47|26714.63
15:36:49|26714.52
15:36:50|26714.81
15:36:51|26714.81
15:36:52|26714.26
15:36:53|26714.66
15:36:54|26714.73
15:36:55|26713.45
15:36:56|26715.28
15:36:57|26715.33
15:36:58|26714.49
15:36:59|26714.62
15:37:00|26714.62
15:37:01|26714.55
15:37:02|26712.
15:37:03|26709.97
15:37:04|26706.33
15:37:05|26706.82
15:37:06|26707.24
15:37:07|26706.62
15:37:08|26706.62
15:37:09|26707.03
15:37:10|26706.33
15:37:11|26705.97
15:37:12|26705.26
15:37:13|26705.46
15:37:14|26706.42
15:37:15|26706.1
15:37:16|26706.13
15:37:17|26705.42
15:37:18|26705.
15:37:19|26705.
15:37:20|26705.59
15:37:21|26705.86
15:37:22|26708.47
15:37:23|26708.1
15:37:24|26708.36
15:37:25|26708.36
15:37:26|26710.98
15:37:27|26711.71
15:37:28|26710.43
15:37:29|26711.24
15:37:30|26710.
15:37:31|26711.
15:37:32|26710.98
15:37:33|26710.98
15:37:34|26710.97
15:37:35|26711.1
15:37:36|26711.87
15:37:37|26709.86
15:37:38|26709.42
15:37:40|26708.83
15:37:41|26708.08
15:37:42|26706.46
15:37:43|26708.17
15:37:44|26708.74
15:37:45|26708.68
15:37:46|26709.16
15:37:47|26709.33
15:37:48|26709.33
15:37:49|26709.5
15:37:50|26712.97
15:37:51|26712.82
15:37:52|26713.99
15:37:53|26715.3
15:37:54|26714.62
15:37:55|26714.41
15:37:56|26715.63
15:37:57|26715.63
15:37:58|26714.94
15:37:59|26715.13
15:38:00|26715.74
15:38:01|26707.1
15:38:02|26705.46
15:38:03|26706.15
15:38:04|26706.18
15:38:05|26703.46
15:38:06|26706.33
15:38:07|26705.61
15:38:08|26705.63
15:38:09|26705.26
15:38:10|26706.12
15:38:11|26709.44
15:38:12|26708.51
15:38:13|26707.97
15:38:14|26708.27
15:38:15|26708.27
15:38:16|26708.22
15:38:17|26706.57
15:38:18|26707.73
15:38:19|26708.75
15:38:20|26708.75
15:38:22|26708.72
15:38:22|26709.11
15:38:23|26708.4
15:38:24|26708.39
15:38:25|26708.72
15:38:26|26708.45
15:38:28|26708.93
15:38:28|26708.39
15:38:29|26708.45
15:38:30|26708.15
15:38:31|26708.15
15:38:33|26708.15
15:38:33|26711.2
15:38:35|26712.58
15:38:35|26713.75
15:38:36|26714.78
15:38:37|26714.63
15:38:39|26715.23
15:38:40|26715.55
15:38:42|26715.39
15:38:43|26712.55
15:38:44|26711.5
15:38:46|26711.11
15:38:46|26711.08
15:38:48|26711.23
15:38:48|26710.95
15:38:50|26712.54
15:38:51|26714.12
15:38:52|26714.12
15:38:53|26714.47
15:38:54|26713.33
15:38:55|26716.31
15:38:56|26715.52
15:38:57|26717.08
15:38:58|26716.14
15:38:59|26716.14
15:39:01|26717.09
15:39:01|26717.09
15:39:02|26715.43
15:39:04|26715.22
15:39:04|26712.75
15:39:06|26713.61
15:39:07|26713.63
15:39:08|26713.46
15:39:08|26713.63
15:39:10|26715.48
15:39:11|26713.33
15:39:12|26713.52
15:39:13|26713.35
15:39:14|26712.8
15:39:15|26713.02
15:39:16|26712.
15:39:17|26712.7
15:39:18|26712.7
15:39:19|26712.59
15:39:20|26712.84
15:39:21|26712.91
15:39:22|26712.25
15:39:23|26712.25
15:39:24|26712.77
15:39:25|26712.54
15:39:26|26712.08
15:39:27|26712.88
15:39:28|26713.48
15:39:29|26713.92
15:39:30|26714.48
15:39:31|26714.04
15:39:32|26714.22
15:39:33|26714.31
15:39:34|26715.14
15:39:35|26715.33
15:39:36|26715.84
15:39:37|26715.23
15:39:38|26714.69
15:39:39|26715.84
15:39:40|26716.13
15:39:41|26714.21
15:39:43|26714.51
15:39:43|26714.48
15:39:44|26714.3
15:39:46|26714.37
15:39:47|26714.24
15:39:48|26714.35
15:39:48|26714.37
15:39:49|26714.99
15:39:50|26714.9
15:39:52|26714.92
15:39:53|26715.96
15:39:54|26714.56
15:39:55|26714.93
15:39:56|26714.93
15:39:57|26715.04
15:39:58|26714.61
15:39:59|26715.22
15:40:00|26715.22
15:40:01|26716.96
15:40:02|26716.04
15:40:03|26715.03
15:40:04|26714.69
15:40:05|26709.98
15:40:06|26710.62
15:40:07|26711.76
15:40:08|26711.18
15:40:09|26710.23
15:40:10|26706.99
15:40:11|26708.4
15:40:12|26707.73
15:40:13|26706.83
15:40:14|26710.11
15:40:15|26711.95
15:40:16|26711.52
15:40:17|26710.4
15:40:18|26711.55
15:40:19|26711.9
15:40:20|26711.23
15:40:21|26712.14
15:40:22|26713.61
15:40:23|26712.73
15:40:24|26712.36
15:40:25|26712.29
15:40:26|26712.
15:40:27|26710.96
15:40:28|26708.89
15:40:29|26708.36
15:40:30|26709.24
15:40:31|26708.85
15:40:32|26709.76
15:40:33|26710.14
15:40:34|26710.19
15:40:35|26710.32
15:40:36|26710.29
15:40:37|26710.22
15:40:38|26710.63
15:40:39|26709.2
15:40:40|26708.83
15:40:41|26709.83
15:40:42|26711.95
15:40:43|26711.52
15:40:44|26711.57
15:40:45|26711.84
15:40:47|26709.04
15:40:48|26708.06
15:40:49|26708.02
15:40:50|26708.86
15:40:51|26708.74
15:40:52|26709.73
15:40:53|26709.4
15:40:54|26709.13
15:40:55|26709.44
15:40:56|26709.54
15:40:56|26709.71
15:40:58|26709.05
15:40:59|26709.4
15:41:00|26709.68
15:41:01|26709.68
15:41:02|26709.33
15:41:03|26705.61
15:41:03|26706.62
15:41:05|26706.7
15:41:06|26705.77
15:41:07|26705.91
15:41:08|26706.45
15:41:09|26706.04
15:41:10|26706.13
15:41:11|26706.06
15:41:12|26706.2
15:41:14|26706.2
15:41:14|26707.43
15:41:16|26706.84
15:41:17|26706.92
15:41:19|26707.1
15:41:19|26709.02
15:41:20|26710.25
15:41:21|26709.3
15:41:22|26708.95
15:41:23|26707.41
15:41:24|26705.
15:41:25|26706.93
15:41:26|26707.13
15:41:27|26707.12
15:41:28|26707.03
15:41:29|26707.05
15:41:30|26706.74
15:41:31|26705.95
15:41:32|26705.3
15:41:33|26704.54
15:41:34|26703.69
15:41:35|26706.45
15:41:36|26705.34
15:41:38|26710.1
15:41:38|26707.82
15:41:39|26708.59
15:41:40|26708.94
15:41:41|26709.36
15:41:43|26711.59
15:41:44|26712.39
15:41:45|26711.1
15:41:46|26711.99
15:41:48|26710.67
15:41:49|26711.49
15:41:50|26711.88
15:41:50|26711.59
15:41:51|26711.59
15:41:52|26711.5
15:41:54|26712.3
15:41:55|26711.92
15:41:55|26711.96
15:41:57|26712.66
15:41:58|26712.53
15:41:59|26712.53
15:42:00|26712.95
15:42:01|26712.95
15:42:01|26708.25
15:42:02|26708.22
15:42:04|26708.11
15:42:04|26708.69
15:42:06|26707.73
15:42:07|26707.27
15:42:08|26705.19
15:42:09|26703.08
15:42:10|26703.75
15:42:11|26703.99
15:42:12|26704.46
15:42:13|26704.72
15:42:14|26704.89
15:42:15|26703.22
15:42:16|26703.11
15:42:17|26702.9
15:42:18|26702.36
15:42:19|26702.49
15:42:20|26703.
15:42:21|26702.53
15:42:22|26701.84
15:42:23|26702.57
15:42:24|26702.34
15:42:25|26702.36
15:42:26|26700.34
15:42:27|26701.12
15:42:28|26703.17
15:42:29|26703.11
15:42:30|26703.13
15:42:31|26705.1
15:42:32|26705.38
15:42:33|26705.79
15:42:34|26706.47
15:42:35|26706.23
15:42:36|26707.02
15:42:37|26707.02
15:42:38|26705.94
15:42:39|26706.61
15:42:40|26703.5
15:42:41|26703.4
15:42:42|26703.09
15:42:44|26703.43
15:42:45|26704.15
15:42:46|26703.9
15:42:47|26703.6
15:42:48|26704.43
15:42:49|26704.62
15:42:50|26704.58
15:42:51|26705.41
15:42:52|26704.95
15:42:52|26704.33
15:42:54|26704.33
15:42:55|26703.2
15:42:56|26703.13
15:42:57|26702.87
15:42:58|26703.3
15:42:59|26704.54
15:43:00|26705.07
15:43:01|26708.67
15:43:02|26708.79
15:43:02|26708.
15:43:04|26709.45
15:43:06|26709.
15:43:06|26707.85
15:43:07|26707.42
15:43:08|26707.64
15:43:09|26713.69
15:43:11|26713.96
15:43:14|26715.3
15:43:14|26715.15
15:43:16|26713.75
15:43:16|26714.96
15:43:17|26715.4
15:43:19|26718.75
15:43:20|26718.48
15:43:21|26718.69
15:43:21|26717.87
15:43:22|26718.86
15:43:24|26718.45
15:43:24|26717.67
15:43:26|26724.59
15:43:26|26722.82
15:43:28|26728.11
15:43:29|26727.04
15:43:30|26726.89
15:43:30|26725.69
15:43:32|26726.99
15:43:33|26726.18
15:43:34|26729.78
15:43:35|26726.99
15:43:36|26726.39
15:43:37|26726.44
15:43:38|26728.
15:43:39|26726.05
15:43:39|26726.24
15:43:40|26724.48
15:43:41|26726.29
15:43:43|26726.79
15:43:44|26726.73
15:43:45|26724.21
15:43:46|26724.66
15:43:47|26724.6
15:43:48|26724.89
15:43:49|26725.33
15:43:50|26726.49
15:43:51|26726.06
15:43:52|26725.56
15:43:53|26726.18
15:43:55|26724.34
15:43:55|26724.65
15:43:56|26725.07
15:43:58|26724.41
15:43:59|26726.52
15:44:00|26726.55
15:44:01|26727.14
15:44:02|26726.84
15:44:02|26727.18
15:44:04|26726.49
15:44:05|26726.61
15:44:05|26726.84
15:44:07|26726.03
15:44:08|26726.86
15:44:08|26725.39
15:44:10|26725.42
15:44:11|26725.04
15:44:11|26724.57
15:44:13|26722.47
15:44:13|26720.31
15:44:15|26721.06
15:44:16|26721.73
15:44:17|26721.75
15:44:17|26723.74
15:44:19|26724.25
15:44:20|26722.91
15:44:21|26723.47
15:44:22|26724.26
15:44:22|26723.47
15:44:24|26723.38
15:44:25|26722.21
15:44:25|26723.36
15:44:27|26723.2
15:44:28|26724.47
15:44:28|26723.64
15:44:30|26723.51
15:44:31|26724.22
15:44:31|26722.
15:44:33|26722.1
15:44:33|26721.82
15:44:34|26719.38
15:44:36|26718.5
15:44:36|26719.81
15:44:38|26719.18
15:44:39|26720.66
15:44:39|26719.65
15:44:40|26720.48
15:44:41|26720.63
15:44:43|26718.18
15:44:44|26718.26
15:44:45|26718.26
15:44:47|26719.98
15:44:48|26719.88
15:44:49|26719.88
15:44:50|26718.94
15:44:52|26720.64
15:44:53|26720.14
15:44:53|26720.02
15:44:55|26720.01
15:44:56|26720.01
15:44:57|26718.22
15:44:57|26718.39
15:44:58|26717.45
15:44:59|26718.86
15:45:01|26717.77
15:45:02|26715.7
15:45:02|26715.19
15:45:03|26714.03
15:45:04|26713.9
15:45:06|26716.06
15:45:06|26718.34
15:45:08|26719.34
15:45:09|26718.69
15:45:09|26718.78
15:45:11|26718.4
15:45:12|26718.49
15:45:13|26719.37
15:45:14|26719.57
15:45:15|26719.83
15:45:16|26719.3
15:45:17|26719.32
15:45:18|26717.82
15:45:19|26719.34
15:45:20|26720.18
15:45:21|26719.92
15:45:22|26720.2
15:45:23|26720.26
15:45:24|26720.12
15:45:25|26719.05
15:45:26|26719.3
15:45:27|26719.74
15:45:28|26720.39
15:45:29|26720.1
15:45:30|26723.63
15:45:31|26723.39
15:45:32|26722.04
15:45:33|26722.46
15:45:34|26721.28
15:45:35|26720.83
15:45:36|26721.83
15:45:37|26723.
15:45:38|26723.23
15:45:39|26724.39
15:45:40|26723.62
15:45:41|26723.71
15:45:42|26724.04
15:45:43|26724.05
15:45:44|26725.08
15:45:45|26726.1
15:45:46|26726.36
15:45:48|26726.23
15:45:48|26726.5
15:45:50|26726.48
15:45:51|26726.55
15:45:52|26726.28
15:45:53|26725.35
15:45:53|26726.11
15:45:55|26725.89
15:45:57|26724.89
15:45:57|26725.23
15:45:58|26726.17
15:46:00|26726.19
15:46:01|26725.2
15:46:02|26726.95
15:46:03|26725.97
15:46:04|26727.53
15:46:04|26727.09
15:46:05|26727.53
15:46:06|26727.65
15:46:08|26729.81
15:46:08|26729.64
15:46:09|26729.75
15:46:10|26729.76
15:46:11|26729.23
15:46:13|26729.73
15:46:14|26729.44
15:46:14|26730.59
15:46:16|26731.54
15:46:17|26731.59
15:46:18|26731.12
15:46:19|26731.02
15:46:20|26729.86
15:46:21|26728.64
15:46:22|26729.29
15:46:23|26729.26
15:46:24|26727.
15:46:25|26725.57
15:46:26|26726.29
15:46:27|26725.69
15:46:28|26726.32
15:46:29|26726.2
15:46:30|26725.65
15:46:31|26725.65
15:46:32|26726.08
15:46:33|26725.93
15:46:34|26725.46
15:46:35|26726.55
15:46:36|26726.3
15:46:37|26726.3
15:46:38|26725.78
15:46:39|26726.53
15:46:40|26725.74
15:46:41|26725.48
15:46:42|26724.21
15:46:43|26721.42
15:46:44|26720.68
15:46:45|26719.95
15:46:46|26720.09
15:46:47|26720.
15:46:49|26719.05
15:46:49|26718.61
15:46:51|26719.32
15:46:52|26719.2
15:46:53|26719.75
15:46:54|26719.41
15:46:55|26719.85
15:46:56|26719.6
15:46:57|26717.62
15:46:58|26717.
15:46:59|26715.98
15:47:01|26714.22
15:47:01|26712.32
15:47:02|26713.12
15:47:04|26712.55
15:47:04|26713.68
15:47:05|26713.17
15:47:06|26713.79
15:47:07|26713.33
15:47:09|26713.05
15:47:09|26713.78
15:47:11|26714.18
15:47:12|26713.71
15:47:13|26713.59
15:47:13|26713.17
15:47:14|26713.57
15:47:15|26715.15
15:47:16|26715.69
15:47:18|26715.95
15:47:19|26715.61
15:47:20|26715.61
15:47:21|26715.12
15:47:22|26717.15
15:47:22|26716.06
15:47:23|26715.07
15:47:25|26714.38
15:47:26|26713.6
15:47:26|26713.34
15:47:28|26713.35
15:47:29|26713.63
15:47:30|26714.44
15:47:31|26713.08
15:47:32|26711.4
15:47:33|26712.68
15:47:34|26712.87
15:47:35|26711.44
15:47:36|26711.44
15:47:37|26707.03
15:47:38|26708.19
15:47:39|26708.23
15:47:40|26709.06
15:47:41|26711.
15:47:42|26711.04
15:47:43|26711.42
15:47:44|26711.08
15:47:45|26711.25
15:47:46|26710.78
15:47:47|26710.78
15:47:48|26711.05
15:47:50|26712.66
15:47:50|26713.02
15:47:52|26712.73
15:47:53|26712.66
15:47:54|26712.77
15:47:55|26712.
15:47:55|26712.
15:47:57|26710.85
15:47:58|26711.04
15:47:59|26711.97
15:48:00|26711.77
15:48:01|26711.77
15:48:03|26713.03
15:48:03|26711.67
15:48:04|26712.6
15:48:06|26712.19
15:48:06|26709.43
15:48:07|26708.77
15:48:08|26706.27
15:48:09|26705.78
15:48:10|26705.71
15:48:11|26702.4
15:48:13|26703.1
15:48:13|26700.68
15:48:15|26703.
15:48:15|26702.86
15:48:16|26703.38
15:48:17|26704.49
15:48:18|26704.26
15:48:20|26705.77
15:48:20|26703.91
15:48:21|26704.04
15:48:23|26707.
15:48:23|26708.78
15:48:24|26709.74
15:48:26|26711.47
15:48:26|26711.64
15:48:27|26709.52
15:48:28|26708.99
15:48:30|26709.43
15:48:31|26709.43
15:48:31|26710.53
15:48:32|26709.8
15:48:34|26710.1
15:48:34|26709.5
15:48:35|26710.2
15:48:36|26710.78
15:48:38|26710.44
15:48:38|26706.47
15:48:39|26705.82
15:48:40|26702.
15:48:42|26702.35
15:48:43|26702.38
15:48:43|26701.91
15:48:45|26701.19
15:48:46|26701.28
15:48:46|26701.35
15:48:48|26701.02
15:48:49|26701.84
15:48:50|26701.64
15:48:52|26700.7
15:48:53|26700.
15:48:54|26702.
15:48:55|26702.21
15:48:56|26702.36
15:48:56|26700.27
15:48:58|26699.98
15:48:59|26698.15
15:49:00|26699.79
15:49:01|26700.84
15:49:03|26699.2
15:49:03|26699.35
15:49:04|26696.54
15:49:06|26697.74
15:49:06|26699.43
15:49:07|26700.68
15:49:09|26700.69
15:49:09|26701.54
15:49:11|26700.4
15:49:12|26700.86
15:49:13|26700.92
15:49:14|26703.8
15:49:15|26704.97
15:49:16|26701.84
15:49:17|26702.36
15:49:18|26704.28
15:49:19|26704.12
15:49:20|26703.74
15:49:21|26703.53
15:49:22|26705.76
15:49:23|26704.23
15:49:24|26703.51
15:49:25|26702.85
15:49:26|26702.96
15:49:27|26701.65
15:49:28|26701.51
15:49:29|26702.54
15:49:30|26702.49
15:49:31|26701.68
15:49:32|26702.84
15:49:33|26701.89
15:49:34|26702.25
15:49:35|26702.92
15:49:36|26703.35
15:49:37|26703.76
15:49:38|26703.62
15:49:39|26703.1
15:49:40|26703.6
15:49:41|26702.98
15:49:42|26702.62
15:49:43|26702.03
15:49:44|26701.47
15:49:45|26703.33
15:49:47|26704.03
15:49:47|26703.73
15:49:49|26703.78
15:49:50|26703.57
15:49:51|26702.86
15:49:53|26704.41
15:49:54|26704.28
15:49:54|26706.41
15:49:57|26706.55
15:49:57|26703.9
15:49:58|26703.05
15:49:59|26699.75
15:50:00|26701.26
15:50:02|26701.68
15:50:04|26701.1
15:50:04|26701.62
15:50:06|26701.06
15:50:07|26700.91
15:50:07|26700.24
15:50:09|26700.99
15:50:10|26700.63
15:50:10|26701.34
15:50:12|26700.75
15:50:12|26700.54
15:50:14|26700.88
15:50:15|26701.2
15:50:15|26700.23
15:50:16|26700.95
15:50:18|26700.31
15:50:18|26700.05
15:50:19|26699.81
15:50:20|26699.88
15:50:22|26701.24
15:50:22|26697.03
15:50:24|26696.21
15:50:25|26696.96
15:50:26|26696.33
15:50:26|26695.68
15:50:27|26695.83
15:50:28|26695.46
15:50:29|26695.85
15:50:31|26697.62
15:50:31|26697.5
15:50:32|26697.46
15:50:33|26697.96
15:50:35|26696.6
15:50:36|26694.51
15:50:37|26696.37
15:50:38|26696.14
15:50:39|26695.68
15:50:40|26695.5
15:50:41|26695.81
15:50:42|26694.93
15:50:43|26695.26
15:50:44|26694.11
15:50:45|26695.37
15:50:46|26693.18
15:50:47|26693.96
15:50:48|26694.
15:50:49|26695.19
15:50:50|26695.79
15:50:51|26693.87
15:50:52|26693.77
15:50:54|26693.91
15:50:54|26692.77
15:50:55|26694.4
15:50:56|26693.82
15:50:57|26695.52
15:50:58|26694.81
15:50:59|26695.17
15:51:00|26695.53
15:51:02|26695.33
15:51:03|26693.51
15:51:04|26693.9
15:51:05|26691.82
15:51:06|26690.1
15:51:07|26690.66
15:51:08|26693.64
15:51:09|26696.16
15:51:10|26696.98
15:51:11|26699.38
15:51:12|26699.
15:51:13|26699.53
15:51:14|26699.27
15:51:15|26699.64
15:51:16|26697.43
15:51:17|26697.9
15:51:18|26697.9
15:51:19|26698.56
15:51:20|26699.47
15:51:21|26699.99
15:51:22|26699.43
15:51:23|26699.27
15:51:24|26699.42
15:51:25|26699.43
15:51:26|26699.77
15:51:27|26703.07
15:51:28|26707.46
15:51:29|26707.33
15:51:30|26708.
15:51:31|26707.82
15:51:32|26709.53
15:51:33|26709.37
15:51:34|26709.37
15:51:35|26710.44
15:51:36|26710.01
15:51:37|26710.52
15:51:38|26707.92
15:51:39|26709.6
15:51:40|26708.43
15:51:41|26705.96
15:51:42|26705.4
15:51:43|26703.33
15:51:44|26703.01
15:51:45|26702.93
15:51:46|26702.94
15:51:47|26701.76
15:51:48|26700.
15:51:49|26702.36
15:51:50|26701.85
15:51:51|26702.16
15:51:53|26702.63
15:51:54|26702.9
15:51:55|26702.98
15:51:56|26703.01
15:51:57|26703.01
15:51:59|26702.89
15:52:00|26702.75
15:52:01|26701.41
15:52:01|26701.6
15:52:03|26701.47
15:52:04|26701.6
15:52:04|26697.96
15:52:06|26698.67
15:52:07|26698.1
15:52:08|26695.55
15:52:09|26695.22
15:52:10|26694.83
15:52:11|26693.55
15:52:13|26693.7
15:52:13|26693.12
15:52:14|26692.85
15:52:15|26689.12
15:52:16|26691.21
15:52:18|26689.94
15:52:18|26687.91
15:52:19|26686.25
15:52:20|26688.73
15:52:22|26688.04
15:52:22|26688.1
15:52:23|26686.6
15:52:25|26687.07
15:52:25|26687.54
15:52:27|26684.39
15:52:28|26684.84
15:52:29|26682.14
15:52:30|26682.49
15:52:31|26682.62
15:52:32|26683.65
15:52:33|26685.03
15:52:34|26684.22
15:52:35|26682.88
15:52:36|26680.59
15:52:37|26680.91
15:52:38|26679.99
15:52:39|26680.43
15:52:40|26681.28
15:52:41|26681.06
15:52:42|26681.24
15:52:43|26682.14
15:52:44|26682.83
15:52:45|26682.
15:52:46|26683.38
15:52:47|26682.49
15:52:48|26683.74
15:52:49|26682.9
15:52:50|26683.17
15:52:51|26684.31
15:52:52|26683.52
15:52:53|26683.26
15:52:55|26689.65
15:52:56|26688.69
15:52:57|26688.4
15:52:58|26689.17
15:52:59|26687.98
15:53:00|26689.11
15:53:01|26687.13
15:53:02|26687.78
15:53:03|26685.58
15:53:04|26685.59
15:53:05|26685.69
15:53:06|26685.07
15:53:07|26685.78
15:53:08|26683.93
15:53:09|26687.27
15:53:10|26682.52
15:53:11|26682.56
15:53:12|26681.48
15:53:13|26683.24
15:53:14|26683.45
15:53:15|26687.33
15:53:16|26686.
15:53:17|26687.66
15:53:18|26687.24
15:53:19|26684.9
15:53:20|26685.79
15:53:21|26687.
15:53:22|26687.06
15:53:23|26687.68
15:53:24|26686.06
15:53:25|26687.75
15:53:26|26686.02
15:53:27|26687.3
15:53:28|26686.71
15:53:29|26686.97
15:53:30|26686.31
15:53:31|26689.8
15:53:32|26690.25
15:53:33|26691.56
15:53:35|26690.76
15:53:35|26691.83
15:53:36|26691.67
15:53:38|26691.65
15:53:38|26692.67
15:53:40|26691.91
15:53:40|26691.87
15:53:41|26691.87
15:53:43|26691.39
15:53:43|26693.72
15:53:44|26695.37
15:53:46|26694.97
15:53:47|26694.27
15:53:47|26696.07
15:53:49|26696.45
15:53:49|26697.89
15:53:51|26696.65
15:53:52|26695.9
15:53:52|26693.63
15:53:54|26692.85
15:53:55|26693.78
15:53:57|26690.62
15:53:57|26690.41
15:53:59|26692.3
15:54:00|26695.9
15:54:00|26694.46
15:54:02|26691.92
15:54:03|26692.01
15:54:04|26691.36
15:54:04|26693.01
15:54:06|26693.96
15:54:07|26695.02
15:54:08|26694.14
15:54:09|26696.03
15:54:10|26696.41
15:54:10|26698.27
15:54:12|26697.05
15:54:13|26697.81
15:54:14|26697.27
15:54:15|26696.08
15:54:16|26695.99
15:54:17|26695.53
15:54:18|26696.84
15:54:21|26699.18
15:54:22|26700.02
15:54:22|26703.
15:54:23|26702.37
15:54:24|26701.37
15:54:26|26700.77
15:54:26|26700.33
15:54:28|26701.17
15:54:29|26701.17
15:54:30|26702.57
15:54:31|26703.2
15:54:31|26703.35
15:54:33|26703.56
15:54:33|26702.68
15:54:35|26704.33
15:54:35|26704.1
15:54:36|26703.78
15:54:38|26704.59
15:54:38|26704.65
15:54:39|26704.72
15:54:40|26705.38
15:54:41|26703.32
15:54:42|26702.73
15:54:44|26702.73
15:54:45|26702.73
15:54:46|26702.73
15:54:47|26705.12
15:54:47|26706.18
15:54:48|26706.35
15:54:49|26705.98
15:54:51|26706.
15:54:52|26705.58
15:54:52|26706.97
15:54:54|26707.62
15:54:55|26707.78
15:54:57|26707.93
15:54:57|26706.28
15:54:58|26707.87
15:54:59|26707.56
15:55:00|26707.1
15:55:01|26705.87
15:55:03|26706.1
15:55:03|26703.44
15:55:04|26708.06
15:55:05|26707.44
15:55:07|26707.3
15:55:08|26707.21
15:55:08|26705.59
15:55:09|26706.96
15:55:11|26706.96
15:55:12|26707.59
15:55:12|26709.
15:55:14|26709.16
15:55:15|26708.35
15:55:15|26708.84
15:55:17|26709.26
15:55:18|26709.14
15:55:19|26710.12
15:55:20|26709.74
15:55:21|26710.2
15:55:22|26709.74
15:55:23|26708.84
15:55:24|26709.79
15:55:25|26708.27
15:55:26|26708.58
15:55:27|26708.18
15:55:28|26709.28
15:55:29|26708.56
15:55:30|26709.67
15:55:31|26708.92
15:55:32|26709.47
15:55:33|26709.73
15:55:34|26709.14
15:55:35|26707.53
15:55:36|26706.46
15:55:37|26705.53
15:55:38|26702.09
15:55:39|26699.56
15:55:40|26697.92
15:55:41|26697.06
15:55:42|26696.8
15:55:43|26697.53
15:55:44|26696.8
15:55:45|26696.44
15:55:46|26697.45
15:55:47|26696.69
15:55:48|26696.32
15:55:49|26697.36
15:55:50|26695.64
15:55:51|26695.59
15:55:52|26700.4
15:55:53|26699.62
15:55:54|26700.21
15:55:55|26700.22
15:55:56|26700.86
15:55:58|26701.38
15:55:59|26701.5
15:55:59|26703.63
15:56:01|26705.11
15:56:02|26704.12
15:56:03|26703.65
15:56:04|26705.34
15:56:05|26703.06
15:56:07|26703.06
15:56:07|26705.95
15:56:08|26705.07
15:56:09|26703.88
15:56:10|26703.88
15:56:12|26704.89
15:56:13|26706.88
15:56:14|26708.43
15:56:15|26708.5
15:56:16|26707.91
15:56:17|26709.18
15:56:18|26708.69
15:56:19|26708.64
15:56:20|26708.86
15:56:21|26708.65
15:56:22|26709.72
15:56:23|26714.03
15:56:24|26712.47
15:56:25|26713.3
15:56:26|26713.3
15:56:27|26714.8
15:56:28|26714.47
15:56:29|26715.95
15:56:30|26715.95
15:56:30|26714.81
15:56:32|26715.55
15:56:33|26715.58
15:56:34|26716.14
15:56:35|26715.12
15:56:36|26715.26
15:56:37|26715.54
15:56:38|26715.54
15:56:39|26714.21
15:56:40|26714.15
15:56:41|26714.83
15:56:43|26714.83
15:56:43|26714.15
15:56:44|26714.75
15:56:46|26715.53
15:56:46|26717.48
15:56:47|26717.88
15:56:49|26715.55
15:56:49|26715.25
15:56:50|26717.73
15:56:51|26716.13
15:56:52|26717.53
15:56:54|26717.62
15:56:55|26717.5
15:56:56|26714.99
15:56:56|26715.93
15:56:58|26712.9
15:56:59|26712.42
15:57:00|26712.32
15:57:01|26712.92
15:57:02|26712.28
15:57:03|26712.4
15:57:05|26713.01
15:57:05|26713.71
15:57:07|26712.88
15:57:07|26712.07
15:57:09|26710.29
15:57:10|26710.74
15:57:11|26709.42
15:57:11|26709.86
15:57:13|26709.27
15:57:13|26708.39
15:57:15|26711.36
15:57:15|26710.6
15:57:17|26710.45
15:57:17|26709.61
15:57:18|26710.45
15:57:19|26710.45
15:57:20|26710.
15:57:22|26709.53
15:57:22|26710.47
15:57:24|26710.49
15:57:25|26710.49
15:57:25|26709.22
15:57:27|26709.08
15:57:27|26708.64
15:57:28|26708.2
15:57:30|26708.48
15:57:31|26707.38
15:57:32|26707.01
15:57:33|26707.02
15:57:34|26707.25
15:57:35|26707.
15:57:36|26706.12
15:57:37|26703.47
15:57:38|26703.47
15:57:40|26704.
15:57:41|26705.23
15:57:41|26704.36
15:57:43|26703.65
15:57:43|26702.27
15:57:44|26702.27
15:57:46|26703.94
15:57:46|26702.87
15:57:47|26702.29
15:57:49|26701.98
15:57:50|26701.13
15:57:51|26701.23
15:57:52|26701.53
15:57:53|26704.06
15:57:53|26702.6
15:57:55|26705.11
15:57:55|26712.76
15:57:56|26711.3
15:57:58|26709.68
15:57:59|26708.84
15:58:00|26708.88
15:58:02|26708.53
15:58:03|26707.55
15:58:04|26707.39
15:58:05|26707.64
15:58:06|26709.64
15:58:07|26708.87
15:58:08|26708.22
15:58:09|26708.22
15:58:10|26709.58
15:58:11|26709.22
15:58:12|26709.29
15:58:13|26708.8
15:58:14|26709.7
15:58:16|26708.72
15:58:17|26708.26
15:58:18|26708.09
15:58:18|26710.06
15:58:19|26709.97
15:58:21|26712.03
15:58:22|26711.24
15:58:22|26711.69
15:58:24|26711.69
15:58:24|26710.97
15:58:26|26709.44
15:58:27|26709.05
15:58:27|26708.34
15:58:29|26708.22
15:58:30|26706.78
15:58:31|26705.83
15:58:32|26706.05
15:58:32|26706.05
15:58:34|26706.05
15:58:35|26706.4
15:58:36|26706.66
15:58:37|26703.49
15:58:38|26703.26
15:58:39|26703.09
15:58:40|26701.78
15:58:41|26700.
15:58:42|26700.
15:58:43|26699.92
15:58:44|26699.92
15:58:45|26700.41
15:58:46|26699.5
15:58:47|26699.5
15:58:48|26701.9
15:58:49|26701.2
15:58:50|26701.6
15:58:51|26701.25
15:58:52|26702.
15:58:53|26701.43
15:58:54|26701.74
15:58:55|26701.82
15:58:56|26702.26
15:58:57|26701.86
15:58:58|26701.74
15:58:59|26702.93
15:59:01|26702.85
15:59:02|26701.72
15:59:04|26703.27
15:59:04|26702.9
15:59:05|26703.63
15:59:06|26702.28
15:59:07|26703.56
15:59:09|26703.22
15:59:10|26702.14
15:59:10|26702.14
15:59:11|26702.14
15:59:13|26702.14
15:59:13|26703.38
15:59:15|26703.38
15:59:15|26703.58
15:59:16|26706.41
15:59:18|26705.86
15:59:19|26704.96
15:59:20|26704.96
15:59:21|26704.96
15:59:22|26705.16
15:59:23|26707.27
15:59:24|26707.15
15:59:25|26707.28
15:59:26|26707.28
15:59:27|26706.44
15:59:28|26708.72
15:59:30|26711.31
15:59:30|26710.98
15:59:31|26710.4
15:59:32|26710.4
15:59:33|26710.
15:59:34|26710.
15:59:36|26710.
15:59:37|26710.9
15:59:38|26710.9
15:59:38|26711.06
15:59:39|26709.44
15:59:41|26709.39
15:59:42|26709.74
15:59:43|26708.69
15:59:43|26707.01
15:59:45|26708.17
15:59:45|26707.03
15:59:46|26707.03
15:59:47|26705.78
15:59:49|26704.56
15:59:50|26704.96
15:59:50|26705.23
15:59:51|26704.97
15:59:53|26705.57
15:59:54|26702.12
15:59:55|26701.78
15:59:56|26701.41
15:59:57|26701.82
15:59:58|26701.71
15:59:59|26700.
16:00:00|26701.
16:00:02|26700.37
16:00:04|26700.39
16:00:05|26699.5
16:00:05|26697.43
16:00:06|26694.56
16:00:07|26696.39
16:00:08|26695.73
16:00:10|26695.62
16:00:12|26696.34
16:00:12|26696.04
16:00:13|26697.87
16:00:14|26696.07
16:00:15|26696.4
16:00:16|26696.97
16:00:17|26696.97
16:00:18|26697.41
16:00:19|26697.15
16:00:20|26697.32
16:00:21|26697.07
16:00:22|26695.14
16:00:23|26696.3
16:00:24|26697.37
16:00:26|26697.37
16:00:26|26697.53
16:00:27|26698.14
16:00:28|26698.68
16:00:29|26697.57
16:00:30|26698.68
16:00:31|26698.31
16:00:32|26697.81
16:00:34|26697.47
16:00:34|26695.1
16:00:35|26695.98
16:00:36|26695.55
16:00:37|26695.55
16:00:38|26697.27
16:00:40|26697.82
16:00:40|26697.29
16:00:41|26696.8
16:00:42|26695.
16:00:43|26695.01
16:00:45|26695.02
16:00:45|26694.14
16:00:46|26694.81
16:00:47|26694.02
16:00:48|26695.57
16:00:50|26696.6
16:00:50|26696.46
16:00:52|26696.46
16:00:52|26697.37
16:00:54|26697.15
16:00:55|26697.83
16:00:56|26697.37
16:00:57|26697.59
16:00:58|26700.21
16:00:59|26698.71
16:01:00|26698.23
16:01:00|26697.72
16:01:02|26701.67
16:01:04|26701.
16:01:04|26700.72
16:01:06|26702.
16:01:06|26698.
16:01:07|26697.81
16:01:08|26698.08
16:01:10|26698.13
16:01:10|26697.99
16:01:11|26697.87
16:01:12|26699.55
16:01:13|26698.8
16:01:14|26698.1
16:01:15|26698.29
16:01:17|26698.94
16:01:17|26698.94
16:01:18|26698.68
16:01:20|26700.62
16:01:21|26700.29
16:01:21|26703.04
16:01:23|26702.27
16:01:23|26702.27
16:01:25|26703.53
16:01:25|26704.47
16:01:26|26706.29
16:01:28|26705.02
16:01:29|26703.92
16:01:31|26703.92
16:01:31|26702.32
16:01:32|26703.
16:01:34|26703.
16:01:35|26702.92
16:01:35|26702.79
16:01:36|26703.42
16:01:37|26700.79
16:01:38|26700.79
16:01:39|26702.49
16:01:41|26702.89
16:01:41|26702.95
16:01:42|26703.08
16:01:43|26702.26
16:01:44|26702.79
16:01:45|26702.79
16:01:46|26703.98
16:01:47|26702.93
16:01:48|26703.54
16:01:49|26701.55
16:01:50|26701.61
16:01:51|26702.4
16:01:52|26705.14
16:01:53|26703.63
16:01:54|26703.98
16:01:56|26704.67
16:01:57|26705.23
16:01:57|26706.55
16:01:58|26707.26
16:01:59|26707.27
16:02:00|26707.94
16:02:01|26708.51
16:02:03|26706.96
16:02:05|26707.57
16:02:05|26706.7
16:02:07|26707.84
16:02:08|26708.
16:02:10|26709.64
16:02:10|26709.44
16:02:11|26709.21
16:02:13|26709.35
16:02:14|26705.03
16:02:15|26707.06
16:02:16|26707.75
16:02:17|26706.38
16:02:18|26706.05
16:02:19|26705.4
16:02:20|26705.76
16:02:21|26705.29
16:02:22|26704.8
16:02:23|26704.93
16:02:24|26704.49
16:02:25|26701.72
16:02:26|26702.04
16:02:27|26703.22
16:02:28|26702.74
16:02:29|26703.52
16:02:30|26703.4
16:02:31|26702.52
16:02:32|26702.44
16:02:33|26702.09
16:02:34|26701.2
16:02:35|26700.5
16:02:36|26700.91
16:02:37|26701.81
16:02:38|26701.35
16:02:39|26701.38
16:02:40|26701.7
16:02:41|26700.89
16:02:42|26701.89
16:02:43|26701.09
16:02:44|26701.99
16:02:45|26702.58
16:02:46|26702.48
16:02:47|26701.02
16:02:48|26702.01
16:02:49|26701.73
16:02:50|26701.98
16:02:51|26701.98
16:02:52|26701.48
16:02:53|26701.71
16:02:54|26701.84
16:02:55|26701.41
16:02:56|26698.69
16:02:57|26698.
16:02:58|26697.8
16:02:59|26699.02
16:03:00|26701.71
16:03:01|26701.96
16:03:02|26701.58
16:03:04|26700.49
16:03:05|26701.76
16:03:06|26701.21
16:03:07|26701.57
16:03:08|26700.85
16:03:09|26701.29
16:03:11|26701.18
16:03:12|26701.25
16:03:13|26701.3
16:03:14|26701.86
16:03:15|26701.24
16:03:16|26701.36
16:03:17|26701.44
16:03:18|26700.
16:03:19|26698.84
16:03:20|26699.52
16:03:21|26700.98
16:03:22|26702.29
16:03:23|26704.45
16:03:24|26705.59
16:03:25|26706.8
16:03:26|26705.24
16:03:27|26707.27
16:03:28|26706.32
16:03:29|26705.65
16:03:30|26705.88
16:03:31|26704.31
16:03:32|26704.82
16:03:33|26704.97
16:03:34|26706.8
16:03:35|26707.13
16:03:37|26707.16
16:03:38|26707.86
16:03:39|26708.12
16:03:40|26706.8
16:03:40|26707.
16:03:42|26707.
16:03:43|26708.44
16:03:44|26708.73
16:03:45|26710.83
16:03:46|26711.14
16:03:47|26712.64
16:03:48|26712.91
16:03:48|26712.83
16:03:50|26712.46
16:03:51|26713.34
16:03:52|26713.34
16:03:53|26714.33
16:03:54|26713.72
16:03:55|26713.79
16:03:55|26713.33
16:03:57|26714.2
16:03:57|26713.91
16:03:59|26713.91
16:03:59|26714.03
16:04:00|26712.93
16:04:01|26713.06
16:04:02|26712.23
16:04:04|26712.51
16:04:05|26712.34
16:04:06|26712.33
16:04:07|26712.05
16:04:09|26712.24
16:04:10|26711.96
16:04:11|26711.04
16:04:12|26709.31
16:04:12|26709.94
16:04:14|26707.26
16:04:14|26709.14
16:04:15|26709.79
16:04:17|26708.23
16:04:18|26708.49
16:04:19|26711.03
16:04:20|26711.01
16:04:20|26711.31
16:04:22|26711.31
16:04:23|26711.02
16:04:24|26711.26
16:04:25|26710.85
16:04:26|26709.93
16:04:27|26710.11
16:04:28|26710.3
16:04:29|26708.68
16:04:30|26709.13
16:04:31|26709.
16:04:31|26708.1
16:04:33|26705.86
16:04:34|26706.74
16:04:35|26705.98
16:04:36|26707.66
16:04:37|26707.52
16:04:38|26706.78
16:04:39|26705.81
16:04:40|26706.
16:04:41|26705.21
16:04:42|26706.44
16:04:43|26706.85
16:04:44|26706.43
16:04:45|26706.09
16:04:46|26706.44
16:04:47|26706.56
16:04:48|26706.56
16:04:49|26706.39
16:04:50|26704.73
16:04:51|26705.85
16:04:52|26706.4
16:04:53|26706.23
16:04:54|26706.23
16:04:55|26706.5
16:04:56|26706.5
16:04:57|26706.
16:04:58|26706.
16:04:59|26706.86
16:05:00|26707.06
16:05:01|26705.37
16:05:02|26706.02
16:05:03|26707.2
16:05:04|26706.83
16:05:05|26706.49
16:05:07|26705.53
16:05:08|26706.35
16:05:08|26704.52
16:05:09|26706.04
16:05:10|26706.07
16:05:12|26706.46
16:05:12|26706.12
16:05:14|26704.51
16:05:15|26704.75
16:05:15|26705.63
16:05:17|26705.88
16:05:17|26705.15
16:05:18|26705.83
16:05:19|26708.13
16:05:20|26709.96
16:05:22|26710.
16:05:22|26708.98
16:05:23|26709.94
16:05:25|26709.89
16:05:26|26709.52
16:05:26|26710.49
16:05:28|26709.43
16:05:28|26709.94
16:05:29|26710.23
16:05:30|26711.12
16:05:31|26711.12
16:05:32|26712.51
16:05:33|26711.64
16:05:34|26712.25
16:05:35|26712.24
16:05:36|26712.7
16:05:38|26712.96
16:05:39|26712.96
16:05:39|26711.47
16:05:41|26711.27
16:05:42|26711.27
16:05:43|26712.12
16:05:44|26712.67
16:05:45|26711.99
16:05:46|26712.35
16:05:47|26712.25
16:05:48|26712.76
16:05:49|26715.78
16:05:50|26716.01
16:05:51|26714.34
16:05:52|26713.98
16:05:53|26715.78
16:05:54|26714.35
16:05:55|26714.48
16:05:56|26713.53
16:05:57|26713.66
16:05:58|26715.46
16:05:59|26714.71
16:06:00|26714.71
16:06:01|26714.41
16:06:02|26715.37
16:06:03|26715.92
16:06:04|26715.06
16:06:05|26715.91
16:06:06|26715.31
16:06:07|26713.06
16:06:08|26713.95
16:06:10|26713.96
16:06:11|26713.9
16:06:11|26715.88
16:06:13|26715.66
16:06:13|26716.53
16:06:14|26717.33
16:06:15|26716.96
16:06:17|26717.2
16:06:17|26715.29
16:06:19|26715.42
16:06:20|26716.47
16:06:21|26715.82
16:06:21|26717.55
16:06:22|26716.63
16:06:23|26717.54
16:06:24|26718.35
16:06:26|26718.35
16:06:27|26718.72
16:06:28|26718.58
16:06:28|26718.58
16:06:30|26718.58
16:06:31|26718.58
16:06:32|26718.27
16:06:33|26717.78
16:06:34|26718.58
16:06:35|26718.11
16:06:36|26718.11
16:06:36|26718.34
16:06:37|26718.2
16:06:38|26719.05
16:06:40|26718.44
16:06:41|26718.71
16:06:42|26718.31
16:06:42|26719.03
16:06:44|26718.49
16:06:44|26718.49
16:06:45|26718.49
16:06:47|26719.09
16:06:48|26717.89
16:06:49|26718.09
16:06:50|26721.37
16:06:51|26719.81
16:06:51|26722.4
16:06:53|26721.91
16:06:54|26721.37
16:06:55|26721.43
16:06:56|26723.7
16:06:57|26724.38
16:06:58|26723.99
16:06:59|26724.88
16:07:00|26724.68
16:07:01|26724.31
16:07:02|26723.39
16:07:03|26723.65
16:07:04|26717.73
16:07:05|26719.91
16:07:06|26722.21
16:07:07|26722.82
16:07:09|26723.1
16:07:10|26723.12
16:07:11|26723.85
16:07:12|26725.31
16:07:13|26726.55
16:07:14|26725.64
16:07:14|26726.32
16:07:16|26727.03
16:07:17|26726.96
16:07:18|26728.01
16:07:19|26727.99
16:07:20|26727.26
16:07:21|26727.9
16:07:23|26730.
16:07:23|26730.3
16:07:24|26730.43
16:07:25|26730.13
16:07:27|26730.7
16:07:27|26731.36
16:07:28|26731.36
16:07:29|26731.5
16:07:30|26732.42
16:07:31|26732.14
16:07:32|26731.47
16:07:33|26731.2
16:07:34|26732.42
16:07:35|26732.26
16:07:36|26732.74
16:07:37|26732.8
16:07:39|26734.
16:07:40|26731.51
16:07:40|26733.26
16:07:42|26733.93
16:07:43|26734.43
16:07:44|26733.64
16:07:45|26732.45
16:07:46|26732.82
16:07:47|26733.96
16:07:47|26733.76
16:07:49|26736.63
16:07:50|26737.11
16:07:51|26738.24
16:07:52|26740.73
16:07:53|26740.36
16:07:54|26739.45
16:07:55|26738.62
16:07:55|26741.8
16:07:57|26739.24
16:07:57|26742.5
16:07:59|26740.
16:08:00|26739.26
16:08:01|26737.86
16:08:02|26740.
16:08:02|26739.43
16:08:03|26738.92
16:08:05|26740.78
16:08:06|26738.03
16:08:07|26738.76
16:08:09|26741.09
16:08:10|26741.54
16:08:11|26741.22
16:08:12|26741.14
16:08:14|26741.7
16:08:15|26741.32
16:08:16|26743.16
16:08:18|26741.71
16:08:18|26742.01
16:08:20|26737.79
16:08:21|26737.53
16:08:22|26737.36
16:08:23|26737.37
16:08:23|26736.53
16:08:25|26737.33
16:08:25|26737.85
16:08:26|26737.85
16:08:28|26738.75
16:08:29|26736.61
16:08:29|26732.79
16:08:31|26735.26
16:08:31|26733.53
16:08:33|26733.86
16:08:33|26733.64
16:08:34|26734.08
16:08:36|26733.86
16:08:37|26734.25
16:08:37|26734.37
16:08:39|26734.37
16:08:40|26733.86
16:08:40|26729.37
16:08:42|26729.3
16:08:43|26729.72
16:08:43|26728.31
16:08:45|26729.06
16:08:46|26729.06
16:08:47|26728.87
16:08:48|26729.24
16:08:49|26726.94
16:08:50|26726.69
16:08:50|26726.52
16:08:52|26726.9
16:08:53|26726.9
16:08:54|26726.77
16:08:55|26727.07
16:08:56|26726.95
16:08:57|26727.4
16:08:58|26726.2
16:08:59|26724.91
16:09:00|26725.51
16:09:01|26723.99
16:09:02|26724.35
16:09:03|26724.04
16:09:04|26724.03
16:09:05|26726.02
16:09:06|26725.81
16:09:07|26725.75
16:09:08|26725.51
16:09:09|26725.35
16:09:10|26725.17
16:09:12|26722.64
16:09:13|26719.56
16:09:14|26716.7
16:09:15|26720.44
16:09:16|26720.51
16:09:17|26719.33
16:09:18|26720.96
16:09:19|26721.26
16:09:21|26723.75
16:09:21|26724.22
16:09:22|26727.86
16:09:24|26734.69
16:09:25|26732.71
16:09:26|26735.25
16:09:26|26734.89
16:09:28|26734.13
16:09:28|26735.8
16:09:29|26736.11
16:09:31|26737.17
16:09:32|26736.92
16:09:33|26735.46
16:09:34|26736.54
16:09:35|26736.19
16:09:37|26735.16
16:09:37|26735.54
16:09:38|26736.89
16:09:39|26736.97
16:09:40|26734.48
16:09:41|26734.76
16:09:43|26736.13
16:09:43|26736.53
16:09:44|26736.97
16:09:45|26736.2
16:09:46|26738.22
16:09:48|26736.86
16:09:48|26735.98
16:09:49|26735.99
16:09:51|26736.29
16:09:52|26735.68
16:09:52|26734.93
16:09:53|26730.79
16:09:54|26733.36
16:09:55|26733.01
16:09:56|26734.01
16:09:58|26734.01
16:09:59|26733.48
16:09:59|26733.51
16:10:00|26731.82
16:10:01|26732.6
16:10:03|26730.96
16:10:04|26731.11
16:10:05|26730.11
16:10:09|26729.54
16:10:10|26729.53
16:10:11|26729.39
16:10:13|26728.99
16:10:14|26729.48
16:10:15|26729.94
16:10:16|26728.63
16:10:17|26727.6
16:10:18|26728.2
16:10:19|26728.89
16:10:19|26729.96
16:10:20|26728.92
16:10:22|26729.07
16:10:22|26729.68
16:10:24|26729.17
16:10:25|26729.7
16:10:26|26730.
16:10:27|26730.55
16:10:28|26730.94
16:10:28|26731.56
16:10:30|26730.86
16:10:31|26729.7
16:10:32|26729.14
16:10:33|26729.47
16:10:34|26728.92
16:10:35|26728.
16:10:35|26727.08
16:10:37|26727.
16:10:38|26728.58
16:10:38|26728.3
16:10:39|26728.3
16:10:41|26726.6
16:10:42|26731.8
16:10:43|26731.75
16:10:44|26734.5
16:10:44|26734.42
16:10:46|26734.62
16:10:47|26734.53
16:10:49|26735.26
16:10:49|26735.62
16:10:50|26734.92
16:10:51|26735.22
16:10:52|26735.18
16:10:53|26733.27
16:10:54|26734.29
16:10:55|26734.36
16:10:56|26733.48
16:10:57|26734.43
16:10:58|26735.84
16:11:00|26735.45
16:11:00|26734.56
16:11:01|26734.86
16:11:02|26733.72
16:11:03|26733.51
16:11:05|26733.37
16:11:05|26734.09
16:11:06|26734.96
16:11:07|26733.11
16:11:09|26734.
16:11:10|26734.31
16:11:11|26734.
16:11:13|26734.71
16:11:13|26734.71
16:11:14|26734.58
16:11:16|26734.58
16:11:16|26734.58
16:11:18|26732.82
16:11:19|26732.14
16:11:20|26732.83
16:11:21|26732.61
16:11:22|26732.61
16:11:23|26732.61
16:11:23|26732.61
16:11:25|26732.67
16:11:26|26732.67
16:11:28|26735.57
16:11:28|26735.1
16:11:29|26735.36
16:11:30|26735.32
16:11:32|26736.13
16:11:32|26740.6
16:11:33|26740.62
16:11:34|26740.64
16:11:35|26738.5
16:11:37|26736.44
16:11:37|26737.15
16:11:39|26737.27
16:11:40|26735.25
16:11:41|26736.36
16:11:42|26736.25
16:11:43|26735.08
16:11:44|26735.08
16:11:45|26735.08
16:11:46|26735.08
16:11:47|26735.08
16:11:48|26735.38
16:11:49|26737.21
16:11:50|26736.34
16:11:51|26736.34
16:11:52|26737.12
16:11:53|26736.68
16:11:54|26736.68
16:11:55|26736.57
16:11:56|26736.57
16:11:57|26735.6
16:11:59|26735.42
16:11:59|26734.17
16:12:01|26735.94
16:12:02|26734.08
16:12:02|26733.62
16:12:03|26732.19
16:12:04|26733.64
16:12:05|26733.46
16:12:06|26734.24
16:12:07|26734.24
16:12:09|26734.05
16:12:10|26731.85
16:12:10|26733.39
16:12:11|26734.16
16:12:13|26734.52
16:12:14|26735.16
16:12:16|26734.89
16:12:16|26735.06
16:12:17|26735.85
16:12:18|26736.
16:12:19|26736.57
16:12:20|26736.63
16:12:21|26736.8
16:12:23|26737.19
16:12:23|26737.19
16:12:24|26735.7
16:12:25|26737.09
16:12:27|26736.84
16:12:28|26739.21
16:12:29|26738.7
16:12:30|26738.5
16:12:31|26737.6
16:12:33|26737.6
16:12:33|26737.18
16:12:34|26739.16
16:12:35|26737.44
16:12:36|26737.
16:12:37|26736.57
16:12:39|26732.39
16:12:39|26732.89
16:12:40|26732.03
16:12:42|26732.33
16:12:43|26732.47
16:12:45|26732.17
16:12:45|26732.32
16:12:46|26732.6
16:12:47|26731.78
16:12:48|26731.
16:12:49|26732.1
16:12:50|26730.75
16:12:51|26731.73
16:12:52|26733.17
16:12:53|26734.47
16:12:54|26733.99
16:12:56|26734.92
16:12:56|26733.57
16:12:57|26734.6
16:12:58|26734.6
16:12:59|26735.53
16:13:00|26735.35
16:13:01|26734.89
16:13:02|26734.7
16:13:03|26734.64
16:13:04|26734.76
16:13:05|26734.6
16:13:06|26734.6
16:13:07|26733.6
16:13:08|26734.32
16:13:09|26733.5
16:13:10|26733.98
16:13:12|26733.98
16:13:12|26733.34
16:13:14|26734.45
16:13:15|26735.55
16:13:16|26735.56
16:13:17|26735.56
16:13:18|26735.44
16:13:19|26732.87
16:13:20|26733.38
16:13:22|26733.36
16:13:22|26733.98
16:13:23|26734.16
16:13:24|26734.21
16:13:25|26734.21
16:13:26|26734.21
16:13:28|26735.24
16:13:28|26735.8
16:13:29|26735.8
16:13:31|26736.
16:13:32|26735.13
16:13:33|26735.48
16:13:34|26734.83
16:13:34|26735.49
16:13:36|26734.62
16:13:36|26736.06
16:13:38|26735.29
16:13:39|26735.85
16:13:40|26737.03
16:13:41|26740.5
16:13:42|26740.25
16:13:43|26740.55
16:13:44|26739.99
16:13:45|26739.16
16:13:46|26738.78
16:13:47|26736.82
16:13:48|26737.24
16:13:49|26737.6
16:13:50|26737.2
16:13:51|26737.11
16:13:52|26736.97
16:13:53|26737.19
16:13:54|26737.03
16:13:55|26737.7
16:13:56|26737.59
16:13:57|26735.49
16:13:58|26736.52
16:13:59|26736.7
16:14:00|26735.94
16:14:01|26735.81
16:14:02|26738.03
16:14:03|26738.8
16:14:04|26738.49
16:14:05|26742.22
16:14:06|26740.34
16:14:07|26739.79
16:14:08|26739.91
16:14:09|26739.91
16:14:10|26737.84
16:14:11|26738.9
16:14:12|26739.36
16:14:13|26739.76
16:14:14|26739.76
16:14:16|26738.48
16:14:17|26739.34
16:14:18|26739.39
16:14:18|26737.95
16:14:20|26739.45
16:14:21|26739.57
16:14:22|26738.44
16:14:23|26739.3
16:14:23|26738.88
16:14:26|26738.88
16:14:27|26735.82
16:14:28|26736.3
16:14:28|26735.34
16:14:30|26735.76
16:14:31|26737.22
16:14:32|26737.23
16:14:33|26736.56
16:14:34|26736.41
16:14:35|26734.43
16:14:36|26735.68
16:14:37|26735.34
16:14:38|26736.62
16:14:39|26736.97
16:14:40|26737.18
16:14:41|26738.2
16:14:42|26738.08
16:14:43|26739.07
16:14:44|26739.19
16:14:45|26739.14
16:14:46|26738.96
16:14:47|26739.07
16:14:48|26737.23
16:14:49|26737.23
16:14:50|26737.03
16:14:51|26737.17
16:14:52|26737.7
16:14:53|26736.3
16:14:54|26736.54
16:14:55|26736.54
16:14:56|26738.
16:14:57|26738.45
16:14:58|26738.63
16:14:59|26738.72
16:15:00|26739.11
16:15:01|26739.28
16:15:02|26739.66
16:15:03|26739.65
16:15:04|26740.03
16:15:05|26738.02
16:15:06|26736.27
16:15:07|26735.55
16:15:08|26736.16
16:15:09|26735.55
16:15:10|26736.72
16:15:11|26735.78
16:15:12|26736.63
16:15:13|26736.04
16:15:14|26736.21
16:15:15|26736.11
16:15:17|26736.72
16:15:18|26736.87
16:15:19|26736.47
16:15:20|26736.47
16:15:21|26736.31
16:15:22|26736.41
16:15:23|26736.12
16:15:24|26737.98
16:15:26|26737.54
16:15:26|26737.72
16:15:28|26737.84
16:15:29|26736.79
16:15:29|26737.85
16:15:30|26736.9
16:15:32|26736.58
16:15:33|26737.42
16:15:34|26738.65
16:15:35|26737.27
16:15:36|26737.85
16:15:37|26738.3
16:15:38|26737.77
16:15:39|26737.77
16:15:40|26737.33
16:15:41|26738.02
16:15:42|26738.48
16:15:43|26738.48
16:15:44|26738.02
16:15:45|26737.63
16:15:46|26737.63
16:15:47|26737.57
16:15:48|26737.45
16:15:49|26739.37
16:15:50|26739.5
16:15:51|26739.54
16:15:52|26741.79
16:15:53|26741.14
16:15:54|26741.61
16:15:55|26741.52
16:15:56|26742.28
16:15:57|26741.9
16:15:58|26741.9
16:15:59|26740.87
16:16:00|26739.45
16:16:01|26738.35
16:16:02|26738.79
16:16:03|26738.65
16:16:04|26740.32
16:16:05|26740.89
16:16:06|26741.08
16:16:07|26739.9
16:16:08|26740.83
16:16:09|26741.57
16:16:10|26739.96
16:16:11|26740.99
16:16:12|26741.
16:16:13|26742.73
16:16:14|26742.46
16:16:15|26741.81
16:16:16|26741.87
16:16:18|26742.83
16:16:19|26743.42
16:16:20|26743.17
16:16:21|26742.66
16:16:22|26741.75
16:16:23|26742.4
16:16:24|26742.87
16:16:25|26742.87
16:16:26|26742.44
16:16:27|26742.44
16:16:28|26741.32
16:16:29|26741.23
16:16:30|26741.03
16:16:31|26743.85
16:16:32|26743.12
16:16:34|26742.93
16:16:34|26742.19
16:16:35|26747.64
16:16:36|26748.36
16:16:37|26748.01
16:16:38|26748.29
16:16:39|26749.73
16:16:40|26747.2
16:16:41|26748.19
16:16:42|26748.3
16:16:43|26748.79
16:16:44|26748.28
16:16:45|26750.
16:16:46|26752.02
16:16:47|26752.07
16:16:48|26752.42
16:16:49|26752.65
16:16:50|26753.48
16:16:51|26754.22
16:16:52|26753.74
16:16:53|26753.74
16:16:54|26753.36
16:16:55|26753.13
16:16:56|26752.77
16:16:57|26753.3
16:16:58|26752.98
16:16:59|26752.99
16:17:00|26752.98
16:17:01|26754.16
16:17:02|26752.67
16:17:03|26751.23
16:17:04|26751.39
16:17:05|26748.6
16:17:06|26748.72
16:17:07|26749.12
16:17:08|26750.04
16:17:09|26749.73
16:17:10|26749.85
16:17:11|26748.55
16:17:12|26749.45
16:17:13|26748.4
16:17:14|26749.27
16:17:16|26749.75
16:17:17|26750.39
16:17:19|26750.
16:17:20|26751.24
16:17:21|26751.45
16:17:22|26753.07
16:17:23|26752.38
16:17:24|26751.99
16:17:25|26751.99
16:17:26|26752.12
16:17:27|26752.06
16:17:28|26751.74
16:17:29|26751.93
16:17:30|26751.38
16:17:31|26751.22
16:17:32|26751.18
16:17:34|26754.14
16:17:34|26752.28
16:17:35|26752.62
16:17:36|26753.3
16:17:37|26752.
16:17:38|26752.2
16:17:39|26752.2
16:17:40|26748.36
16:17:41|26749.15
16:17:43|26748.17
16:17:43|26747.83
16:17:45|26748.19
16:17:46|26749.01
16:17:47|26748.18
16:17:48|26748.03
16:17:48|26748.64
16:17:50|26750.18
16:17:51|26751.57
16:17:51|26752.82
16:17:53|26753.11
16:17:54|26753.55
16:17:55|26753.41
16:17:55|26753.99
16:17:57|26755.21
16:17:58|26753.63
16:17:58|26756.16
16:18:00|26756.49
16:18:01|26755.55
16:18:02|26756.43
16:18:03|26756.63
16:18:04|26757.22
16:18:05|26759.02
16:18:06|26758.19
16:18:07|26758.96
16:18:08|26756.81
16:18:09|26758.06
16:18:10|26757.3
16:18:11|26756.57
16:18:12|26755.44
16:18:13|26755.79
16:18:14|26755.45
16:18:15|26752.42
16:18:16|26752.58
16:18:17|26753.34
16:18:18|26753.7
16:18:19|26751.41
16:18:20|26751.45
16:18:21|26751.43
16:18:22|26751.58
16:18:23|26750.72
16:18:25|26749.09
16:18:25|26749.9
16:18:26|26749.42
16:18:28|26748.74
16:18:28|26747.79
16:18:29|26750.38
16:18:31|26749.79
16:18:32|26747.79
16:18:33|26748.33
16:18:33|26747.01
16:18:34|26746.36
16:18:35|26746.68
16:18:37|26746.97
16:18:38|26748.51
16:18:39|26748.12
16:18:40|26748.12
16:18:40|26747.46
16:18:42|26750.54
16:18:43|26750.78
16:18:43|26750.84
16:18:44|26750.53
16:18:45|26750.97
16:18:46|26750.89
16:18:48|26750.47
16:18:49|26750.47
16:18:50|26750.71
16:18:50|26750.71
16:18:52|26750.67
16:18:53|26750.67
16:18:54|26750.38
16:18:55|26748.72
16:18:56|26749.29
16:18:57|26749.12
16:18:58|26748.7
16:18:59|26748.88
16:19:00|26748.88
16:19:01|26746.39
16:19:02|26746.95
16:19:03|26747.07
16:19:04|26747.29
16:19:05|26746.11
16:19:06|26746.37
16:19:07|26745.73
16:19:08|26745.42
16:19:09|26745.42
16:19:10|26745.43
16:19:11|26745.22
16:19:12|26745.22
16:19:13|26745.87
16:19:14|26746.57
16:19:15|26745.61
16:19:16|26745.17
16:19:17|26745.76
16:19:18|26746.84
16:19:20|26746.84
16:19:20|26746.84
16:19:22|26746.84
16:19:23|26746.43
16:19:24|26746.
16:19:25|26745.6
16:19:26|26746.31
16:19:27|26746.31
16:19:28|26746.8
16:19:29|26747.55
16:19:30|26747.55
16:19:31|26747.55
16:19:33|26747.33
16:19:34|26749.99
16:19:35|26748.37
16:19:36|26748.6
16:19:37|26748.81
16:19:38|26748.53
16:19:39|26748.73
16:19:40|26746.43
16:19:41|26746.43
16:19:42|26748.63
16:19:43|26750.5
16:19:44|26747.35
16:19:45|26749.07
16:19:46|26747.54
16:19:47|26746.45
16:19:49|26746.77
16:19:49|26746.49
16:19:50|26746.34
16:19:51|26746.2
16:19:52|26746.2
16:19:53|26746.2
16:19:54|26745.98
16:19:55|26745.86
16:19:56|26745.86
16:19:57|26746.75
16:19:58|26747.77
16:20:00|26747.52
16:20:00|26747.49
16:20:01|26747.34
16:20:02|26747.19
16:20:03|26746.6
16:20:04|26746.14
16:20:05|26745.19
16:20:06|26745.71
16:20:07|26745.4
16:20:08|26745.79
16:20:09|26745.84
16:20:11|26747.18
16:20:12|26747.18
16:20:13|26746.14
16:20:14|26746.45
16:20:15|26745.94
16:20:16|26747.97
16:20:17|26747.82
16:20:18|26747.92
16:20:19|26747.92
16:20:20|26747.63
16:20:21|26747.29
16:20:23|26747.95
16:20:23|26747.43
16:20:25|26747.9
16:20:25|26746.74
16:20:26|26746.59
16:20:28|26746.62
16:20:29|26747.65
16:20:30|26747.65
16:20:31|26747.65
16:20:32|26746.43
16:20:33|26748.
16:20:34|26747.68
16:20:35|26747.6
16:20:36|26747.55
16:20:37|26747.95
16:20:38|26748.28
16:20:39|26750.
16:20:40|26749.93
16:20:41|26750.72
16:20:42|26750.29
16:20:43|26750.62
16:20:44|26750.62
16:20:45|26750.12
16:20:46|26750.1
16:20:47|26750.71
16:20:48|26753.34
16:20:49|26757.26
16:20:50|26754.66
16:20:51|26755.97
16:20:52|26755.99
16:20:54|26753.95
16:20:54|26754.3
16:20:56|26753.02
16:20:57|26754.22
16:20:58|26754.22
16:20:59|26754.14
16:21:00|26753.05
16:21:01|26752.84
16:21:02|26753.07
16:21:03|26751.99
16:21:04|26751.82
16:21:05|26748.01
16:21:06|26749.73
16:21:07|26751.17
16:21:08|26751.03
16:21:09|26750.4
16:21:10|26751.31
16:21:11|26750.29
16:21:12|26751.28
16:21:13|26750.48
16:21:15|26750.63
16:21:15|26752.38
16:21:16|26751.15
16:21:17|26751.59
16:21:18|26751.24
16:21:19|26751.06
16:21:20|26752.95
16:21:22|26754.04
16:21:23|26753.98
16:21:24|26753.41
16:21:25|26753.48
16:21:26|26752.46
16:21:27|26752.06
16:21:28|26751.85
16:21:29|26751.72
16:21:31|26752.96
16:21:32|26752.67
16:21:32|26754.
16:21:33|26755.72
16:21:34|26756.04
16:21:36|26755.08
16:21:36|26756.13
16:21:38|26754.76
16:21:38|26753.82
16:21:39|26754.08
16:21:41|26754.84
16:21:41|26754.88
16:21:42|26756.84
16:21:44|26753.56
16:21:45|26753.87
16:21:46|26754.89
16:21:47|26754.24
16:21:48|26754.5
16:21:49|26755.54
16:21:50|26755.17
16:21:51|26755.21
16:21:52|26755.62
16:21:53|26756.79
16:21:54|26755.4
16:21:55|26754.99
16:21:56|26755.45
16:21:57|26756.1
16:21:58|26754.62
16:21:59|26754.64
16:22:00|26753.47
16:22:01|26752.62
16:22:02|26752.89
16:22:03|26751.63
16:22:04|26750.52
16:22:05|26749.51
16:22:06|26750.46
16:22:07|26749.87
16:22:09|26749.73
16:22:09|26749.73
16:22:10|26748.78
16:22:11|26751.04
16:22:13|26750.78
16:22:14|26751.24
16:22:14|26751.72
16:22:16|26753.35
16:22:16|26753.06
16:22:17|26752.07
16:22:18|26753.
16:22:19|26752.7
16:22:20|26754.38
16:22:22|26753.35
16:22:23|26754.01
16:22:25|26754.53
16:22:26|26756.15
16:22:27|26755.32
16:22:28|26755.9
16:22:29|26754.67
16:22:29|26755.24
16:22:31|26754.96
16:22:37|26756.16
16:22:38|26756.3
16:22:39|26755.88
16:22:39|26756.17
16:22:40|26756.32
16:22:42|26756.52
16:22:43|26756.47
16:22:44|26755.52
16:22:45|26755.99
16:22:46|26755.99
16:22:47|26756.63
16:22:48|26760.75
16:22:49|26759.35
16:22:50|26759.81
16:22:52|26761.15
16:22:53|26760.94
16:22:53|26761.33
16:22:54|26761.33
16:22:56|26766.94
16:22:56|26767.52
16:22:57|26768.11
16:22:59|26767.89
16:22:59|26767.66
16:23:00|26768.9
16:23:01|26767.46
16:23:02|26768.64
16:23:03|26770.37
16:23:04|26770.46
16:23:06|26770.64
16:23:07|26768.57
16:23:08|26768.41
16:23:09|26767.4
16:23:10|26768.14
16:23:11|26767.
16:23:12|26765.81
16:23:13|26766.22
16:23:14|26765.57
16:23:16|26765.56
16:23:16|26766.28
16:23:17|26768.3
16:23:18|26767.7
16:23:19|26766.91
16:23:20|26767.7
16:23:21|26767.57
16:23:22|26767.52
16:23:24|26768.14
16:23:26|26768.98
16:23:27|26768.22
16:23:28|26769.36
16:23:28|26770.26
16:23:30|26771.03
16:23:30|26771.58
16:23:32|26770.13
16:23:33|26770.12
16:23:34|26767.68
16:23:35|26769.65
16:23:36|26768.74
16:23:37|26769.59
16:23:38|26768.86
16:23:39|26769.36
16:23:40|26769.01
16:23:41|26769.
16:23:42|26768.43
16:23:44|26769.84
16:23:44|26768.95
16:23:45|26770.22
16:23:46|26769.94
16:23:47|26770.37
16:23:49|26770.69
16:23:49|26771.99
16:23:51|26771.67
16:23:52|26773.16
16:23:53|26772.91
16:23:53|26773.17
16:23:54|26773.24
16:23:56|26774.11
16:23:56|26775.16
16:23:58|26774.41
16:23:59|26775.04
16:24:00|26773.96
16:24:01|26772.85
16:24:02|26773.46
16:24:03|26771.21
16:24:04|26771.59
16:24:05|26767.59
16:24:06|26768.33
16:24:07|26768.45
16:24:07|26768.62
16:24:08|26770.25
16:24:10|26770.31
16:24:11|26771.88
16:24:12|26771.61
16:24:13|26769.33
16:24:14|26771.07
16:24:15|26771.7
16:24:16|26769.46
16:24:17|26770.17
16:24:18|26771.08
16:24:19|26771.06
16:24:20|26773.23
16:24:21|26772.21
16:24:22|26772.66
16:24:23|26772.37
16:24:24|26770.95
16:24:25|26770.94
16:24:27|26770.43
16:24:27|26768.8
16:24:28|26768.58
16:24:30|26768.29
16:24:30|26768.5
16:24:31|26768.56
16:24:33|26769.72
16:24:33|26770.56
16:24:35|26770.03
16:24:35|26770.11
16:24:36|26770.1
16:24:38|26769.91
16:24:39|26771.94
16:24:39|26770.39
16:24:41|26769.87
16:24:42|26769.67
16:24:43|26769.13
16:24:44|26769.35
16:24:45|26768.96
16:24:46|26768.84
16:24:47|26768.74
16:24:48|26768.43
16:24:49|26768.12
16:24:50|26768.53
16:24:51|26769.64
16:24:52|26769.95
16:24:54|26769.06
16:24:54|26769.06
16:24:55|26771.
16:24:56|26769.79
16:24:57|26769.21
16:24:58|26769.41
16:24:59|26770.61
16:25:00|26770.42
16:25:01|26771.3
16:25:02|26768.73
16:25:04|26769.19
16:25:05|26770.09
16:25:05|26768.74
16:25:06|26768.93
16:25:08|26768.85
16:25:08|26768.86
16:25:09|26768.86
16:25:10|26768.86
16:25:11|26767.67
16:25:13|26766.4
16:25:13|26766.6
16:25:14|26766.23
16:25:15|26766.61
16:25:16|26766.64
16:25:17|26766.2
16:25:18|26764.12
16:25:19|26759.89
16:25:20|26759.93
16:25:21|26759.12
16:25:23|26759.69
16:25:23|26758.76
16:25:24|26757.83
16:25:26|26758.7
16:25:27|26758.78
16:25:27|26757.6
16:25:29|26755.5
16:25:30|26754.74
16:25:31|26754.75
16:25:32|26754.75
16:25:33|26754.91
16:25:34|26754.12
16:25:35|26754.78
16:25:36|26754.78
16:25:37|26754.81
16:25:38|26753.82
16:25:38|26753.33
16:25:40|26752.97
16:25:41|26752.92
16:25:42|26753.22
16:25:43|26752.
16:25:44|26754.73
16:25:45|26754.14
16:25:46|26753.4
16:25:47|26752.8
16:25:48|26752.98
16:25:49|26753.44
16:25:50|26753.36
16:25:52|26753.71
16:25:52|26754.31
16:25:54|26755.15
16:25:54|26758.41
16:25:56|26759.01
16:25:57|26758.97
16:25:58|26758.18
16:25:59|26759.24
16:25:59|26759.51
16:26:00|26759.63
16:26:02|26760.48
16:26:03|26760.78
16:26:04|26761.84
16:26:05|26761.62
16:26:06|26761.47
16:26:07|26762.
16:26:07|26761.63
16:26:09|26761.8
16:26:10|26762.7
16:26:11|26763.7
16:26:12|26764.59
16:26:13|26763.83
16:26:14|26766.63
16:26:15|26769.
16:26:16|26769.06
16:26:17|26769.44
16:26:18|26770.05
16:26:19|26770.69
16:26:20|26769.38
16:26:21|26769.71
16:26:22|26769.69
16:26:23|26769.24
16:26:24|26768.
16:26:25|26767.51
16:26:26|26767.98
16:26:28|26766.68
16:26:28|26767.98
16:26:29|26767.5
16:26:30|26768.51
16:26:31|26768.21
16:26:32|26769.31
16:26:33|26769.13
16:26:34|26768.38
16:26:35|26769.91
16:26:36|26768.95
16:26:37|26769.13
16:26:38|26769.49
16:26:39|26769.58
16:26:40|26772.29
16:26:41|26771.2
16:26:42|26771.48
16:26:43|26770.94
16:26:44|26772.47
16:26:45|26772.47
16:26:47|26773.48
16:26:47|26774.66
16:26:48|26774.54
16:26:49|26773.22
16:26:50|26773.75
16:26:51|26773.76
16:26:52|26774.46
16:26:53|26774.46
16:26:54|26776.19
16:26:55|26775.65
16:26:56|26776.44
16:26:57|26774.47
16:26:58|26774.77
16:26:59|26774.72
16:27:00|26774.7
16:27:01|26774.45
16:27:02|26774.86
16:27:04|26777.57
16:27:04|26780.59
16:27:05|26783.37
16:27:06|26783.5
16:27:07|26783.69
16:27:08|26784.63
16:27:09|26782.91
16:27:10|26783.71
16:27:11|26783.93
16:27:12|26783.17
16:27:13|26781.82
16:27:15|26783.31
16:27:16|26781.
16:27:17|26782.84
16:27:17|26782.09
16:27:19|26780.71
16:27:20|26780.82
16:27:21|26781.43
16:27:22|26781.44
16:27:23|26781.97
16:27:23|26782.6
16:27:25|26781.82
16:27:26|26781.73
16:27:27|26781.73
16:27:28|26781.16
16:27:29|26781.26
16:27:31|26780.71
16:27:32|26781.24
16:27:33|26781.24
16:27:34|26780.71
16:27:35|26781.6
16:27:36|26783.78
16:27:37|26783.19
16:27:38|26779.65
16:27:39|26776.67
16:27:40|26775.09
16:27:41|26776.1
16:27:42|26776.35
16:27:43|26776.21
16:27:44|26775.82
16:27:45|26774.17
16:27:46|26775.26
16:27:47|26776.35
16:27:48|26776.74
16:27:49|26776.74
16:27:50|26775.78
16:27:51|26774.63
16:27:52|26775.29
16:27:53|26776.26
16:27:54|26776.29
16:27:55|26775.92
16:27:56|26775.78
16:27:57|26775.92
16:27:58|26776.29
16:27:59|26776.52
16:28:00|26772.38
16:28:01|26771.23
16:28:02|26770.67
16:28:03|26768.47
16:28:05|26768.81
16:28:06|26767.66
16:28:07|26767.79
16:28:08|26767.6
16:28:09|26768.32
16:28:10|26766.71
16:28:11|26766.54
16:28:12|26766.49
16:28:13|26770.91
16:28:14|26770.22
16:28:15|26770.72
16:28:16|26768.8
16:28:17|26769.4
16:28:18|26769.8
16:28:19|26769.45
16:28:20|26768.79
16:28:21|26768.47
16:28:22|26769.65
16:28:23|26769.06
16:28:24|26771.34
16:28:25|26770.35
16:28:26|26770.07
16:28:27|26767.96
16:28:29|26770.2
16:28:29|26772.22
16:28:31|26771.92
16:28:32|26773.3
16:28:33|26772.43
16:28:34|26773.07
16:28:36|26772.57
16:28:37|26772.43
16:28:38|26772.8
16:28:39|26772.13
16:28:40|26771.6
16:28:41|26771.54
16:28:42|26773.08
16:28:42|26772.41
16:28:43|26772.54
16:28:45|26774.95
16:28:45|26774.33
16:28:47|26772.97
16:28:47|26773.74
16:28:49|26773.96
16:28:50|26775.72
16:28:50|26775.
16:28:52|26775.31
16:28:53|26778.66
16:28:54|26778.55
16:28:55|26779.03
16:28:56|26779.18
16:28:57|26778.98
16:28:58|26777.96
16:28:59|26778.1
16:28:59|26778.
16:29:00|26777.85
16:29:02|26777.21
16:29:03|26776.31
16:29:03|26777.18
16:29:05|26776.99
16:29:06|26776.21
16:29:07|26776.03
16:29:07|26774.25
16:29:08|26774.21
16:29:10|26774.94
16:29:11|26773.39
16:29:11|26775.13
16:29:13|26775.13
16:29:14|26774.4
16:29:15|26775.61
16:29:16|26776.11
16:29:17|26776.43
16:29:18|26774.63
16:29:19|26773.71
16:29:20|26774.34
16:29:21|26774.21
16:29:22|26774.1
16:29:23|26777.13
16:29:24|26776.83
16:29:25|26776.73
16:29:26|26776.45
16:29:27|26775.95
16:29:28|26775.6
16:29:30|26775.45
16:29:31|26776.12
16:29:32|26776.
16:29:32|26776.62
16:29:34|26776.8
16:29:35|26776.32
16:29:36|26776.61
16:29:37|26776.4
16:29:38|26779.85
16:29:39|26779.85
16:29:39|26779.53
16:29:41|26778.65
16:29:42|26778.65
16:29:42|26778.91
16:29:44|26778.9
16:29:45|26778.38
16:29:46|26777.55
16:29:47|26777.48
16:29:48|26777.51
16:29:49|26776.3
16:29:50|26777.68
16:29:51|26777.62
16:29:52|26777.16
16:29:53|26776.48
16:29:54|26776.97
16:29:55|26777.38
16:29:56|26777.6
16:29:57|26777.57
16:29:58|26777.01
16:29:59|26777.4
16:30:00|26777.19
16:30:01|26778.96
16:30:02|26779.21
16:30:03|26778.61
16:30:04|26778.43
16:30:05|26777.19
16:30:06|26776.69
16:30:07|26777.63
16:30:08|26778.08
16:30:09|26775.6
16:30:10|26775.37
16:30:11|26775.34
16:30:12|26772.
16:30:13|26770.63
16:30:14|26772.51
16:30:15|26772.27
16:30:16|26771.4
16:30:17|26770.57
16:30:18|26772.24
16:30:19|26772.37
16:30:20|26772.24
16:30:21|26771.41
16:30:22|26772.09
16:30:23|26770.56
16:30:24|26770.06
16:30:25|26770.11
16:30:26|26770.72
16:30:28|26772.66
16:30:28|26772.31
16:30:30|26774.61
16:30:31|26777.74
16:30:32|26776.45
16:30:33|26777.34
16:30:35|26776.58
16:30:36|26778.
16:30:37|26776.
16:30:39|26776.33
16:30:40|26777.27
16:30:40|26776.72
16:30:41|26776.81
16:30:43|26777.11
16:30:44|26776.17
16:30:45|26775.71
16:30:46|26776.8
16:30:47|26777.07
16:30:48|26776.77
16:30:49|26777.
16:30:50|26777.5
16:30:51|26777.2
16:30:52|26775.69
16:30:53|26775.85
16:30:54|26774.45
16:30:55|26774.45
16:30:56|26774.57
16:30:57|26775.59
16:30:58|26768.41
16:30:59|26767.41
16:31:00|26765.66
16:31:01|26765.81
16:31:02|26764.32
16:31:04|26764.42
16:31:05|26761.14
16:31:06|26759.74
16:31:07|26760.7
16:31:07|26759.16
16:31:08|26759.87
16:31:09|26758.06
16:31:10|26758.02
16:31:11|26758.48
16:31:13|26757.86
16:31:14|26753.18
16:31:14|26750.26
16:31:15|26751.99
16:31:16|26750.66
16:31:18|26750.92
16:31:18|26750.81
16:31:19|26749.2
16:31:21|26748.17
16:31:21|26748.48
16:31:22|26752.14
16:31:23|26751.93
16:31:25|26750.77
16:31:25|26744.18
16:31:26|26745.63
16:31:27|26745.51
16:31:28|26746.05
16:31:29|26743.
16:31:31|26743.72
16:31:33|26743.99
16:31:33|26743.73
16:31:34|26743.83
16:31:36|26742.62
16:31:37|26744.62
16:31:38|26744.23
16:31:39|26745.31
16:31:40|26744.07
16:31:41|26746.35
16:31:42|26744.84
16:31:43|26745.83
16:31:44|26745.98
16:31:46|26746.33
16:31:47|26746.33
16:31:48|26745.76
16:31:49|26742.75
16:31:50|26743.83
16:31:51|26743.56
16:31:52|26744.9
16:31:53|26744.9
16:31:53|26745.79
16:31:55|26745.22
16:31:56|26745.42
16:31:57|26745.56
16:31:58|26745.04
16:31:59|26745.92
16:32:00|26745.42
16:32:01|26745.96
16:32:02|26749.05
16:32:03|26749.09
16:32:04|26750.
16:32:05|26753.41
16:32:06|26753.08
16:32:07|26751.48
16:32:08|26751.78
16:32:09|26752.86
16:32:10|26750.17
16:32:11|26751.86
16:32:12|26751.55
16:32:13|26753.36
16:32:15|26754.48
16:32:15|26756.9
16:32:17|26757.66
16:32:18|26757.25
16:32:19|26757.34
16:32:20|26755.69
16:32:21|26757.07
16:32:22|26756.64
16:32:23|26756.72
16:32:24|26757.87
16:32:24|26759.12
16:32:26|26759.73
16:32:27|26759.73
16:32:28|26759.63
16:32:28|26757.85
16:32:30|26757.99
16:32:31|26758.39
16:32:32|26758.94
16:32:33|26758.42
16:32:34|26758.54
16:32:35|26758.33
16:32:37|26758.33
16:32:38|26758.94
16:32:39|26760.07
16:32:39|26759.72
16:32:41|26761.57
16:32:42|26761.24
16:32:43|26760.
16:32:44|26759.72
16:32:45|26760.52
16:32:46|26760.34
16:32:46|26760.34
16:32:48|26760.78
16:32:48|26761.79
16:32:50|26761.78
16:32:50|26764.21
16:32:51|26766.01
16:32:52|26766.16
16:32:54|26765.59
16:32:54|26767.69
16:32:56|26769.8
16:32:57|26768.81
16:32:58|26769.03
16:32:59|26769.94
16:33:00|26768.44
16:33:00|26785.77
16:33:01|26781.19
16:33:03|26783.59
16:33:04|26786.28
16:33:05|26785.79
16:33:06|26785.75
16:33:07|26785.38
16:33:08|26787.84
16:33:09|26790.12
16:33:10|26791.19
16:33:11|26798.4
16:33:12|26800.5
16:33:13|26801.51
16:33:13|26807.66
16:33:14|26805.87
16:33:15|26806.82
16:33:17|26804.05
16:33:18|26802.8
16:33:19|26803.67
16:33:20|26803.51
16:33:21|26799.49
16:33:21|26798.36
16:33:23|26794.59
16:33:24|26796.72
16:33:25|26793.56
16:33:25|26791.59
16:33:27|26790.7
16:33:28|26791.98
16:33:29|26787.5
16:33:30|26787.5
16:33:31|26786.56
16:33:32|26792.6
16:33:34|26792.68
16:33:35|26792.74
16:33:36|26791.21
16:33:38|26789.93
16:33:38|26789.91
16:33:40|26790.6
16:33:40|26788.84
16:33:42|26791.2
16:33:43|26790.94
16:33:44|26790.99
16:33:45|26791.42
16:33:46|26794.51
16:33:47|26796.98
16:33:48|26796.58
16:33:49|26799.59
16:33:50|26795.45
16:33:51|26791.6
16:33:52|26792.25
16:33:53|26794.67
16:33:54|26794.62
16:33:55|26794.62
16:33:56|26794.81
16:33:57|26792.67
16:33:58|26794.36
16:33:59|26792.36
16:34:00|26791.26
16:34:01|26787.95
16:34:02|26786.82
16:34:03|26788.67
16:34:04|26789.46
16:34:05|26788.92
16:34:06|26788.68
16:34:07|26791.85
16:34:08|26793.23
16:34:09|26795.49
16:34:10|26796.86
16:34:11|26796.9
16:34:12|26798.95
16:34:13|26800.77
16:34:14|26804.33
16:34:15|26797.07
16:34:17|26796.69
16:34:17|26798.81
16:34:18|26795.25
16:34:19|26800.33
16:34:20|26800.67
16:34:21|26802.1
16:34:22|26798.83
16:34:23|26798.65
16:34:24|26799.04
16:34:25|26797.97
16:34:26|26799.84
16:34:27|26797.92
16:34:28|26798.32
16:34:29|26797.86
16:34:30|26799.73
16:34:31|26800.11
16:34:32|26797.79
16:34:34|26798.81
16:34:35|26798.83
16:34:36|26796.38
16:34:37|26797.7
16:34:38|26798.09
16:34:40|26797.66
16:34:40|26796.44
16:34:42|26797.
16:34:43|26796.73
16:34:44|26797.25
16:34:45|26797.19
16:34:46|26799.7
16:34:47|26800.13
16:34:48|26800.37
16:34:49|26800.91
16:34:50|26800.72
16:34:51|26800.61
16:34:52|26799.68
16:34:53|26802.8
16:34:54|26803.19
16:34:55|26801.51
16:34:56|26800.69
16:34:57|26803.59
16:34:58|26803.69
16:34:59|26804.02
16:35:01|26804.4
16:35:01|26807.62
16:35:02|26807.21
16:35:03|26809.17
16:35:05|26807.14
16:35:06|26807.97
16:35:06|26807.52
16:35:08|26804.98
16:35:09|26802.23
16:35:09|26802.87
16:35:11|26801.94
16:35:12|26800.92
16:35:13|26801.57
16:35:14|26803.
16:35:15|26799.72
16:35:16|26797.76
16:35:17|26796.88
16:35:18|26797.4
16:35:19|26797.85
16:35:20|26798.52
16:35:21|26796.63
16:35:22|26796.03
16:35:23|26796.65
16:35:24|26795.75
16:35:25|26796.45
16:35:26|26796.31
16:35:27|26795.35
16:35:28|26794.36
16:35:29|26794.58
16:35:30|26794.6
16:35:31|26793.73
16:35:32|26795.85
16:35:33|26795.7
16:35:34|26793.33
16:35:35|26793.38
16:35:36|26789.78
16:35:37|26786.88
16:35:38|26790.41
16:35:40|26787.75
16:35:40|26786.83
16:35:42|26787.04
16:35:42|26789.83
16:35:44|26789.2
16:35:44|26789.61
16:35:46|26788.72
16:35:47|26790.6
16:35:48|26790.19
16:35:49|26790.01
16:35:51|26790.84
16:35:52|26790.93
16:35:53|26790.93
16:35:54|26788.64
16:35:55|26790.32
16:35:56|26791.98
16:35:57|26791.48
16:35:57|26790.26
16:35:59|26789.99
16:35:59|26789.66
16:36:01|26790.66
16:36:02|26789.2
16:36:03|26794.49
16:36:04|26792.61
16:36:05|26791.23
16:36:06|26792.02
16:36:07|26791.49
16:36:08|26790.06
16:36:09|26788.73
16:36:10|26788.32
16:36:11|26787.48
16:36:12|26786.54
16:36:13|26786.
16:36:14|26786.48
16:36:15|26787.93
16:36:16|26786.
16:36:17|26786.11
16:36:18|26787.52
16:36:19|26787.52
16:36:20|26787.36
16:36:21|26787.36
16:36:22|26787.93
16:36:23|26786.
16:36:24|26786.
16:36:25|26786.
16:36:26|26786.02
16:36:27|26785.02
16:36:28|26786.15
16:36:29|26784.26
16:36:30|26784.34
16:36:31|26782.73
16:36:32|26783.43
16:36:33|26784.78
16:36:34|26783.88
16:36:35|26785.03
16:36:36|26785.03
16:36:37|26784.
16:36:38|26783.94
16:36:39|26784.45
16:36:40|26783.3
16:36:41|26782.29
16:36:42|26781.4
16:36:44|26778.66
16:36:45|26778.42
16:36:46|26778.42
16:36:47|26777.77
16:36:48|26777.7
16:36:49|26777.4
16:36:50|26778.09
16:36:50|26778.55
16:36:52|26781.91
16:36:53|26782.67
16:36:54|26781.14
16:36:55|26781.4
16:36:56|26782.49
16:36:57|26782.43
16:36:58|26783.65
16:36:59|26784.7
16:37:00|26784.3
16:37:01|26788.99
16:37:02|26790.49
16:37:03|26789.1
16:37:05|26790.
16:37:05|26789.01
16:37:06|26790.13
16:37:08|26784.59
16:37:09|26784.94
16:37:10|26784.8
16:37:10|26783.57
16:37:11|26784.8
16:37:13|26787.06
16:37:13|26788.12
16:37:14|26788.26
16:37:15|26788.01
16:37:17|26789.69
16:37:18|26789.41
16:37:19|26788.46
16:37:20|26784.71
16:37:21|26785.67
16:37:21|26785.67
16:37:23|26784.1
16:37:24|26782.84
16:37:24|26782.85
16:37:25|26784.47
16:37:27|26785.35
16:37:28|26785.
16:37:28|26785.05
16:37:29|26784.83
16:37:30|26785.69
16:37:32|26785.56
16:37:33|26785.66
16:37:33|26785.63
16:37:34|26786.41
16:37:35|26786.41
16:37:37|26786.36
16:37:38|26786.3
16:37:40|26786.78
16:37:40|26785.13
16:37:41|26785.71
16:37:42|26785.54
16:37:43|26785.44
16:37:45|26784.33
16:37:46|26785.28
16:37:47|26784.61
16:37:47|26785.27
16:37:49|26788.14
16:37:51|26789.83
16:37:51|26789.25
16:37:52|26789.79
16:37:53|26789.92
16:37:54|26792.42
16:37:55|26789.94
16:37:56|26790.35
16:37:57|26790.63
16:37:58|26790.04
16:37:59|26788.
16:38:00|26788.03
16:38:02|26786.46
16:38:02|26786.46
16:38:03|26786.46
16:38:04|26787.42
16:38:05|26786.46
16:38:06|26786.76
16:38:08|26784.33
16:38:08|26783.93
16:38:09|26785.04
16:38:10|26783.11
16:38:11|26783.08
16:38:13|26783.17
16:38:13|26784.89
16:38:15|26787.61
16:38:15|26785.45
16:38:16|26786.1
16:38:17|26787.01
16:38:19|26784.85
16:38:19|26788.77
16:38:20|26788.52
16:38:22|26787.62
16:38:23|26789.24
16:38:24|26788.49
16:38:24|26786.31
16:38:25|26785.79
16:38:26|26785.46
16:38:28|26784.93
16:38:28|26784.62
16:38:29|26784.7
16:38:30|26784.73
16:38:32|26783.46
16:38:33|26785.
16:38:34|26783.79
16:38:35|26783.66
16:38:35|26785.73
16:38:36|26785.43
16:38:38|26786.42
16:38:39|26786.84
16:38:40|26786.54
16:38:41|26786.05
16:38:42|26785.03
16:38:43|26787.38
16:38:44|26787.38
16:38:46|26788.58
16:38:46|26789.04
16:38:47|26787.29
16:38:48|26787.29
16:38:49|26789.95
16:38:50|26789.95
16:38:52|26788.58
16:38:52|26786.79
16:38:54|26787.43
16:38:55|26787.46
16:38:56|26786.57
16:38:57|26786.12
16:38:58|26785.87
16:38:59|26784.99
16:39:00|26784.87
16:39:00|26782.03
16:39:02|26783.27
16:39:03|26784.01
16:39:04|26783.81
16:39:05|26783.85
16:39:06|26784.23
16:39:07|26783.63
16:39:08|26782.82
16:39:09|26782.58
16:39:10|26785.91
16:39:11|26786.7
16:39:12|26788.84
16:39:12|26789.44
16:39:14|26791.14
16:39:15|26791.43
16:39:15|26790.86
16:39:17|26789.97
16:39:18|26788.51
16:39:18|26789.73
16:39:20|26789.6
16:39:20|26788.93
16:39:21|26786.
16:39:23|26787.86
16:39:24|26787.59
16:39:24|26789.75
16:39:26|26790.18
16:39:27|26790.61
16:39:27|26790.56
16:39:29|26788.54
16:39:30|26787.92
16:39:31|26788.36
16:39:31|26787.69
16:39:32|26787.69
16:39:34|26785.92
16:39:35|26786.8
16:39:35|26786.8
16:39:37|26788.12
16:39:38|26787.02
16:39:39|26787.33
16:39:40|26786.77
16:39:42|26784.09
16:39:43|26784.23
16:39:44|26785.12
16:39:45|26785.12
16:39:46|26785.12
16:39:47|26785.33
16:39:48|26786.23
16:39:49|26787.44
16:39:50|26787.42
16:39:51|26787.41
16:39:52|26789.23
16:39:53|26789.69
16:39:54|26788.33
16:39:55|26789.27
16:39:56|26788.88
16:39:57|26788.78
16:39:59|26788.21
16:39:59|26788.32
16:40:00|26788.27
16:40:01|26788.76
16:40:02|26789.19
16:40:03|26791.45
16:40:04|26789.85
16:40:05|26789.98
16:40:06|26790.64
16:40:07|26790.41
16:40:08|26792.21
16:40:10|26791.82
16:40:11|26790.47
16:40:11|26790.76
16:40:12|26790.76
16:40:14|26790.58
16:40:15|26790.18
16:40:16|26790.48
16:40:17|26790.27
16:40:17|26790.88
16:40:19|26791.
16:40:19|26790.14
16:40:20|26790.88
16:40:22|26790.29
16:40:22|26789.61
16:40:24|26790.15
16:40:25|26789.42
16:40:26|26789.93
16:40:26|26789.82
16:40:27|26789.68
16:40:29|26789.68
16:40:30|26787.68
16:40:30|26787.47
16:40:32|26786.7
16:40:33|26787.7
16:40:34|26786.54
16:40:35|26787.98
16:40:35|26787.98
16:40:36|26787.98
16:40:38|26785.2
16:40:39|26786.22
16:40:40|26786.84
16:40:41|26786.84
16:40:42|26786.25
16:40:44|26786.24
16:40:45|26786.15
16:40:45|26787.54
16:40:47|26787.32
16:40:48|26787.08
16:40:49|26789.69
16:40:50|26792.81
16:40:51|26791.03
16:40:52|26791.05
16:40:53|26791.58
16:40:54|26791.84
16:40:55|26791.84
16:40:56|26792.26
16:40:57|26791.
16:40:58|26790.5
16:40:59|26790.61
16:41:00|26791.48
16:41:01|26788.65
16:41:02|26789.38
16:41:03|26788.36
16:41:04|26786.52
16:41:06|26787.91
16:41:06|26787.6
16:41:07|26787.6
16:41:08|26787.78
16:41:09|26786.67
16:41:10|26787.78
16:41:11|26788.38
16:41:12|26788.38
16:41:13|26786.7
16:41:14|26786.16
16:41:15|26785.88
16:41:16|26783.59
16:41:17|26783.64
16:41:18|26782.97
16:41:19|26782.98
16:41:20|26781.06
16:41:21|26780.26
16:41:22|26784.5
16:41:23|26784.99
16:41:24|26784.87
16:41:25|26784.76
16:41:26|26784.91
16:41:27|26785.05
16:41:28|26784.77
16:41:29|26784.05
16:41:30|26784.56
16:41:31|26782.69
16:41:32|26783.35
16:41:33|26783.77
16:41:34|26783.64
16:41:35|26783.76
16:41:36|26783.9
16:41:37|26784.86
16:41:39|26784.97
16:41:39|26784.97
16:41:41|26784.66
16:41:42|26787.02
16:41:44|26786.1
16:41:45|26786.95
16:41:46|26787.25
16:41:47|26788.28
16:41:48|26787.34
16:41:49|26784.85
16:41:50|26786.11
16:41:51|26787.11
16:41:52|26787.63
16:41:53|26788.45
16:41:54|26788.21
16:41:55|26787.69
16:41:56|26788.3
16:41:57|26788.66
16:41:58|26787.96
16:41:59|26787.57
16:42:00|26787.5
16:42:01|26786.49
16:42:02|26786.49
16:42:03|26792.45
16:42:04|26792.45
16:42:05|26792.09
16:42:06|26790.59
16:42:07|26790.29
16:42:08|26790.58
16:42:09|26791.15
16:42:10|26791.15
16:42:11|26790.53
16:42:12|26791.65
16:42:13|26791.02
16:42:14|26792.49
16:42:15|26792.36
16:42:16|26792.52
16:42:17|26792.1
16:42:18|26792.78
16:42:19|26789.71
16:42:20|26789.85
16:42:21|26790.93
16:42:22|26791.44
16:42:23|26791.17
16:42:24|26791.34
16:42:25|26791.38
16:42:26|26792.11
16:42:27|26794.24
16:42:28|26795.45
16:42:29|26795.65
16:42:30|26796.51
16:42:31|26797.71
16:42:32|26796.64
16:42:34|26796.69
16:42:34|26799.74
16:42:35|26798.66
16:42:36|26797.51
16:42:37|26798.99
16:42:38|26798.62
16:42:39|26798.79
16:42:40|26798.91
16:42:42|26798.02
16:42:43|26797.94
16:42:44|26797.88
16:42:45|26797.97
16:42:46|26792.63
16:42:47|26794.49
16:42:48|26794.31
16:42:49|26795.64
16:42:50|26795.45
16:42:51|26795.24
16:42:52|26800.14
16:42:53|26798.72
16:42:54|26798.35
16:42:55|26794.99
16:42:56|26796.9
16:42:57|26796.07
16:42:58|26796.39
16:42:59|26796.19
16:43:00|26795.46
16:43:01|26794.14
16:43:02|26794.67
16:43:03|26794.65
16:43:04|26794.77
16:43:05|26794.71
16:43:06|26794.87
16:43:07|26794.33
16:43:08|26792.48
16:43:09|26794.69
16:43:10|26794.57
16:43:12|26795.05
16:43:12|26795.04
16:43:14|26795.44
16:43:15|26794.87
16:43:16|26794.87
16:43:16|26794.
16:43:18|26792.79
16:43:19|26791.78
16:43:19|26793.38
16:43:20|26794.1
16:43:22|26795.5
16:43:23|26797.18
16:43:24|26797.03
16:43:25|26796.93
16:43:26|26797.82
16:43:26|26796.75
16:43:28|26795.95
16:43:28|26793.73
16:43:29|26795.12
16:43:30|26794.65
16:43:32|26794.15
16:43:33|26794.15
16:43:34|26794.75
16:43:35|26793.54
16:43:36|26795.82
16:43:36|26795.57
16:43:37|26795.7
16:43:39|26794.95
16:43:39|26794.78
16:43:41|26793.26
16:43:41|26794.15
16:43:43|26792.77
16:43:45|26790.48
16:43:46|26789.9
16:43:47|26789.36
16:43:48|26788.84
16:43:49|26789.
16:43:50|26788.58
16:43:51|26789.02
16:43:52|26790.71
16:43:53|26789.98
16:43:54|26790.66
16:43:55|26791.68
16:43:56|26790.17
16:43:57|26791.32
16:43:58|26787.7
16:43:59|26787.43
16:44:00|26788.26
16:44:01|26789.56
16:44:03|26789.31
16:44:03|26789.85
16:44:04|26789.15
16:44:05|26789.15
16:44:06|26789.34
16:44:08|26788.35
16:44:08|26788.39
16:44:09|26788.58
16:44:10|26789.21
16:44:11|26788.57
16:44:12|26788.62
16:44:13|26788.62
16:44:14|26790.41
16:44:15|26790.4
16:44:16|26790.73
16:44:17|26790.75
16:44:18|26792.83
16:44:19|26788.75
16:44:20|26789.8
16:44:21|26790.11
16:44:22|26789.85
16:44:23|26789.59
16:44:24|26788.85
16:44:25|26789.67
16:44:26|26789.29
16:44:27|26792.68
16:44:28|26791.48
16:44:29|26791.5
16:44:30|26792.04
16:44:31|26792.49
16:44:32|26791.5
16:44:33|26792.64
16:44:34|26794.08
16:44:36|26793.83
16:44:36|26793.26
16:44:38|26793.
16:44:38|26792.54
16:44:39|26793.14
16:44:41|26792.57
16:44:41|26793.36
16:44:42|26794.25
16:44:44|26793.72
16:44:45|26793.72
16:44:46|26793.72
16:44:48|26796.3
16:44:49|26798.9
16:44:50|26798.9
16:44:51|26800.05
16:44:52|26799.94
16:44:53|26796.62
16:44:54|26796.89
16:44:55|26796.53
16:44:56|26796.86
16:44:57|26796.35
16:44:58|26799.46
16:44:59|26800.61
16:45:00|26801.14
16:45:01|26801.65
16:45:02|26800.81
16:45:03|26800.23
16:45:05|26800.62
16:45:05|26800.55
16:45:06|26799.4
16:45:07|26800.62
16:45:08|26804.09
16:45:09|26801.59
16:45:10|26799.01
16:45:11|26800.59
16:45:12|26800.
16:45:13|26800.78
16:45:14|26799.44
16:45:15|26800.
16:45:16|26802.11
16:45:17|26799.88
16:45:18|26800.61
16:45:19|26800.96
16:45:20|26803.15
16:45:21|26801.69
16:45:23|26802.03
16:45:24|26802.06
16:45:24|26801.65
16:45:26|26799.6
16:45:26|26799.59
16:45:28|26800.32
16:45:28|26799.11
16:45:29|26799.75
16:45:30|26799.3
16:45:31|26795.12
16:45:32|26797.03
16:45:33|26796.15
16:45:35|26797.53
16:45:35|26798.19
16:45:36|26799.89
16:45:38|26801.09
16:45:39|26800.83
16:45:40|26801.3
16:45:40|26801.38
16:45:42|26801.95
16:45:43|26801.48
16:45:44|26800.37
16:45:45|26803.06
16:45:46|26803.59
16:45:47|26802.98
16:45:49|26803.53
16:45:50|26802.71
16:45:51|26803.67
16:45:53|26803.14
16:45:53|26804.87
16:45:54|26805.76
16:45:55|26805.56
16:45:56|26804.68
16:45:57|26805.1
16:45:58|26804.58
16:46:00|26804.92
16:46:01|26801.67
16:46:02|26804.22
16:46:03|26803.3
16:46:04|26804.18
16:46:05|26803.41
16:46:06|26802.97
16:46:07|26801.74
16:46:07|26802.05
16:46:09|26802.91
16:46:10|26803.21
16:46:11|26803.21
16:46:12|26804.03
16:46:12|26803.7
16:46:14|26803.32
16:46:15|26802.17
16:46:16|26802.88
16:46:17|26801.94
16:46:18|26802.48
16:46:19|26802.12
16:46:20|26798.09
16:46:21|26800.89
16:46:22|26799.71
16:46:23|26798.64
16:46:24|26798.76
16:46:25|26798.76
16:46:26|26798.64
16:46:27|26799.4
16:46:28|26797.89
16:46:29|26797.89
16:46:30|26798.43
16:46:31|26796.02
16:46:32|26796.39
16:46:33|26796.53
16:46:34|26797.36
16:46:35|26797.37
16:46:36|26797.48
16:46:38|26798.11
16:46:38|26797.47
16:46:39|26796.4
16:46:40|26796.38
16:46:41|26797.71
16:46:42|26794.95
16:46:44|26797.81
16:46:45|26795.76
16:46:46|26795.78
16:46:47|26794.89
16:46:49|26794.89
16:46:50|26794.89
16:46:51|26794.89
16:46:52|26794.09
16:46:53|26793.68
16:46:54|26793.69
16:46:55|26794.51
16:46:57|26794.32
16:46:57|26794.32
16:46:59|26794.19
16:47:00|26794.69
16:47:01|26798.43
16:47:02|26802.
16:47:03|26801.33
16:47:04|26801.49
16:47:06|26804.93
16:47:07|26804.22
16:47:08|26805.2
16:47:09|26804.48
16:47:10|26805.08
16:47:11|26803.79
16:47:12|26804.54
16:47:13|26802.24
16:47:13|26802.96
16:47:15|26801.5
16:47:16|26801.45
16:47:17|26803.29
16:47:18|26800.66
16:47:19|26801.71
16:47:20|26801.11
16:47:21|26802.34
16:47:22|26802.18
16:47:23|26801.88
16:47:24|26801.7
16:47:25|26801.7
16:47:26|26801.88
16:47:27|26799.92
16:47:28|26801.89
16:47:29|26800.91
16:47:30|26799.44
16:47:31|26799.61
16:47:32|26798.6
16:47:33|26800.77
16:47:34|26800.77
16:47:35|26800.77
16:47:36|26800.77
16:47:37|26800.99
16:47:38|26800.99
16:47:39|26800.6
16:47:40|26800.
16:47:41|26798.79
16:47:42|26799.73
16:47:43|26799.9
16:47:44|26800.54
16:47:45|26800.
16:47:46|26800.12
16:47:48|26799.63
16:47:49|26800.54
16:47:50|26797.18
16:47:51|26796.81
16:47:52|26794.
16:47:53|26795.78
16:47:55|26796.26
16:47:56|26795.84
16:47:57|26795.58
16:47:58|26795.59
16:47:59|26793.59
16:48:01|26793.89
16:48:02|26792.68
16:48:02|26794.15
16:48:04|26792.64
16:48:05|26793.74
16:48:05|26794.13
16:48:07|26792.42
16:48:07|26792.91
16:48:09|26792.36
16:48:09|26793.
16:48:11|26793.01
16:48:11|26793.6
16:48:12|26793.38
16:48:14|26793.6
16:48:15|26794.
16:48:16|26792.42
16:48:16|26793.82
16:48:18|26789.07
16:48:19|26787.96
16:48:20|26787.05
16:48:21|26787.97
16:48:22|26786.04
16:48:23|26785.89
16:48:24|26785.98
16:48:25|26785.98
16:48:26|26785.76
16:48:27|26785.64
16:48:28|26785.9
16:48:29|26786.71
16:48:30|26786.07
16:48:31|26786.05
16:48:32|26786.84
16:48:33|26786.85
16:48:34|26787.27
16:48:35|26787.48
16:48:36|26787.11
16:48:37|26788.17
16:48:38|26787.11
16:48:39|26787.06
16:48:40|26787.12
16:48:41|26787.18
16:48:42|26787.11
16:48:43|26787.44
16:48:44|26787.25
16:48:46|26790.28
16:48:47|26791.22
16:48:48|26789.75
16:48:49|26792.88
16:48:50|26790.7
16:48:51|26788.83
16:48:52|26786.32
16:48:53|26785.05
16:48:54|26786.38
16:48:55|26785.64
16:48:57|26786.07
16:48:58|26786.69
16:48:59|26785.22
16:49:01|26784.16
16:49:01|26784.17
16:49:03|26782.28
16:49:04|26782.63
16:49:04|26780.87
16:49:05|26780.06
16:49:06|26780.86
16:49:08|26780.08
16:49:08|26777.69
16:49:10|26777.98
16:49:11|26778.12
16:49:12|26777.47
16:49:13|26777.54
16:49:13|26778.07
16:49:14|26779.05
16:49:16|26779.36
16:49:16|26780.27
16:49:18|26781.84
16:49:19|26780.83
16:49:20|26781.84
16:49:21|26780.91
16:49:22|26782.27
16:49:23|26782.41
16:49:24|26781.68
16:49:25|26782.28
16:49:26|26780.43
16:49:27|26780.99
16:49:28|26780.54
16:49:29|26781.24
16:49:30|26778.49
16:49:31|26778.06
16:49:32|26778.37
16:49:33|26777.84
16:49:34|26778.
16:49:35|26777.04
16:49:36|26779.22
16:49:37|26778.51
16:49:38|26777.83
16:49:39|26777.19
16:49:40|26777.84
16:49:41|26777.83
16:49:42|26777.83
16:49:43|26777.48
16:49:44|26778.08
16:49:45|26777.83
16:49:46|26778.58
16:49:47|26779.61
16:49:49|26778.37
16:49:50|26780.81
16:49:52|26781.62
16:49:53|26780.31
16:49:53|26782.21
16:49:54|26782.08
16:49:56|26779.2
16:49:56|26779.2
16:49:58|26778.26
16:49:59|26778.25
16:49:59|26778.59
16:50:01|26777.58
16:50:02|26777.73
16:50:03|26776.91
16:50:03|26776.8
16:50:05|26778.91
16:50:05|26777.5
16:50:07|26779.16
16:50:08|26779.18
16:50:09|26781.4
16:50:09|26781.61
16:50:11|26778.37
16:50:11|26778.33
16:50:13|26779.05
16:50:14|26778.56
16:50:15|26779.94
16:50:16|26780.09
16:50:17|26780.13
16:50:18|26780.13
16:50:19|26779.05
16:50:20|26779.05
16:50:21|26779.05
16:50:22|26780.28
16:50:23|26780.02
16:50:24|26778.71
16:50:25|26778.59
16:50:26|26777.74
16:50:27|26777.5
16:50:28|26777.24
16:50:29|26777.24
16:50:30|26777.06
16:50:31|26778.09
16:50:32|26776.77
16:50:33|26776.25
16:50:34|26776.77
16:50:35|26777.06
16:50:36|26777.06
16:50:37|26776.79
16:50:38|26776.79
16:50:39|26775.4
16:50:40|26773.31
16:50:41|26772.86
16:50:42|26772.79
16:50:43|26772.67
16:50:44|26773.87
16:50:45|26773.43
16:50:46|26773.78
16:50:47|26773.78
16:50:48|26774.52
16:50:50|26774.86
16:50:50|26776.24
16:50:51|26776.75
16:50:52|26776.78
16:50:53|26776.7
16:50:54|26775.76
16:50:55|26776.34
16:50:57|26775.89
16:50:58|26776.82
16:50:58|26776.82
16:51:00|26776.82
16:51:00|26775.24
16:51:02|26775.25
16:51:02|26774.56
16:51:03|26773.8
16:51:05|26769.6
16:51:06|26767.03
16:51:06|26767.66
16:51:08|26768.38
16:51:08|26767.71
16:51:10|26767.56
16:51:11|26767.61
16:51:12|26768.04
16:51:13|26767.89
16:51:14|26767.69
16:51:15|26769.94
16:51:16|26771.08
16:51:17|26770.79
16:51:18|26769.87
16:51:19|26771.14
16:51:20|26770.23
16:51:21|26774.49
16:51:22|26773.95
16:51:23|26774.99
16:51:24|26775.1
16:51:25|26774.92
16:51:26|26771.72
16:51:27|26771.72
16:51:28|26772.99
16:51:29|26772.99
16:51:30|26774.
16:51:31|26775.
16:51:32|26774.28
16:51:33|26775.09
16:51:34|26785.22
16:51:35|26781.4
16:51:36|26781.72
16:51:37|26781.45
16:51:38|26778.91
16:51:39|26779.62
16:51:40|26781.14
16:51:41|26781.69
16:51:42|26781.63
16:51:43|26782.79
16:51:44|26791.2
16:51:45|26790.93
16:51:46|26789.05
16:51:47|26789.09
16:51:48|26791.53
16:51:49|26791.35
16:51:51|26792.62
16:51:52|26794.05
16:51:53|26794.01
16:51:54|26792.71
16:51:54|26793.73
16:51:56|26792.7
16:51:57|26789.92
16:51:58|26791.67
16:51:58|26781.95
16:52:00|26782.22
16:52:01|26782.58
16:52:01|26783.49
16:52:03|26784.4
16:52:04|26783.34
16:52:05|26782.67
16:52:06|26783.46
16:52:07|26781.7
16:52:08|26782.62
16:52:09|26782.37
16:52:10|26782.37
16:52:11|26782.37
16:52:12|26782.53
16:52:13|26781.77
16:52:14|26782.32
16:52:15|26782.24
16:52:16|26785.3
16:52:17|26785.08
16:52:18|26784.18
16:52:19|26784.33
16:52:20|26780.98
16:52:21|26782.45
16:52:22|26783.63
16:52:23|26784.15
16:52:25|26784.51
16:52:26|26788.99
16:52:27|26788.56
16:52:27|26788.04
16:52:28|26788.3
16:52:30|26787.64
16:52:30|26789.52
16:52:31|26789.87
16:52:32|26790.06
16:52:33|26791.47
16:52:35|26790.77
16:52:36|26791.1
16:52:37|26791.26
16:52:38|26790.32
16:52:38|26792.81
16:52:40|26792.2
16:52:40|26792.87
16:52:42|26792.7
16:52:42|26793.51
16:52:44|26793.19
16:52:45|26795.97
16:52:46|26796.54
16:52:47|26797.35
16:52:47|26797.56
16:52:49|26797.35
16:52:49|26799.36
16:52:51|26799.12
16:52:53|26798.55
16:52:54|26800.06
16:52:55|26799.02
16:52:56|26798.98
16:52:57|26799.24
16:52:59|26799.13
16:53:00|26796.
16:53:00|26796.17
16:53:02|26796.1
16:53:02|26796.54
16:53:04|26796.96
16:53:04|26798.32
16:53:06|26800.63
16:53:07|26801.43
16:53:08|26802.51
16:53:08|26801.97
16:53:09|26801.71
16:53:10|26801.52
16:53:12|26801.74
16:53:13|26801.86
16:53:14|26802.43
16:53:15|26799.07
16:53:15|26800.42
16:53:16|26800.94
16:53:17|26803.93
16:53:19|26802.71
16:53:20|26800.39
16:53:21|26801.2
16:53:22|26800.76
16:53:23|26799.77
16:53:24|26798.01
16:53:25|26799.14
16:53:26|26800.41
16:53:27|26801.38
16:53:28|26801.7
16:53:29|26801.37
16:53:30|26801.37
16:53:31|26799.53
16:53:32|26799.06
16:53:33|26799.28
16:53:34|26798.99
16:53:35|26800.
16:53:36|26799.84
16:53:37|26798.22
16:53:38|26798.1
16:53:39|26796.66
16:53:40|26797.9
16:53:41|26796.66
16:53:42|26796.43
16:53:43|26796.57
16:53:45|26797.95
16:53:45|26796.66
16:53:46|26796.66
16:53:48|26796.66
16:53:48|26796.73
16:53:50|26794.
16:53:50|26795.93
16:53:52|26796.48
16:53:53|26797.55
16:53:54|26797.83
16:53:56|26795.76
16:53:56|26797.1
16:53:57|26797.1
16:53:59|26797.72
16:53:59|26794.82
16:54:01|26796.49
16:54:02|26795.11
16:54:03|26794.03
16:54:04|26793.35
16:54:04|26795.1
16:54:06|26794.84
16:54:06|26793.91
16:54:08|26793.35
16:54:08|26794.08
16:54:09|26794.2
16:54:11|26794.2
16:54:12|26793.71
16:54:13|26793.57
16:54:14|26793.67
16:54:15|26793.1
16:54:16|26793.86
16:54:17|26792.49
16:54:18|26791.45
16:54:19|26790.96
16:54:20|26790.91
16:54:21|26791.3
16:54:22|26791.83
16:54:23|26792.31
16:54:24|26789.5
16:54:25|26787.52
16:54:26|26787.19
16:54:27|26785.98
16:54:28|26785.72
16:54:29|26787.3
16:54:30|26789.16
16:54:32|26791.73
16:54:32|26790.22
16:54:33|26790.88
16:54:34|26790.88
16:54:35|26788.74
16:54:36|26789.18
16:54:37|26789.17
16:54:38|26788.51
16:54:39|26787.97
16:54:40|26785.69
16:54:41|26787.52
16:54:42|26788.89
16:54:43|26788.5
16:54:44|26790.02
16:54:45|26790.33
16:54:46|26788.69
16:54:47|26788.
16:54:49|26788.13
16:54:50|26788.38
16:54:50|26788.18
16:54:51|26787.45
16:54:53|26785.92
16:54:55|26785.33
16:54:56|26786.
16:54:57|26785.32
16:54:58|26785.1
16:54:59|26785.1
16:55:00|26786.
16:55:01|26786.8
16:55:02|26786.94
16:55:03|26785.64
16:55:04|26785.45
16:55:06|26785.88
16:55:06|26788.
16:55:07|26785.
16:55:09|26784.5
16:55:09|26784.75
16:55:11|26784.4
16:55:12|26784.1
16:55:12|26784.
16:55:13|26783.2
16:55:14|26783.41
16:55:15|26783.5
16:55:17|26783.21
16:55:17|26783.21
16:55:19|26783.2
16:55:20|26784.91
16:55:21|26784.89
16:55:21|26783.76
16:55:23|26784.77
16:55:23|26784.64
16:55:24|26784.52
16:55:25|26784.83
16:55:26|26784.22
16:55:28|26784.22
16:55:28|26785.
16:55:29|26787.45
16:55:31|26789.67
16:55:31|26788.26
16:55:33|26788.15
16:55:33|26788.3
16:55:34|26787.86
16:55:35|26788.86
16:55:37|26790.84
16:55:37|26789.46
16:55:38|26789.94
16:55:39|26789.94
16:55:41|26789.02
16:55:42|26790.71
16:55:42|26791.65
16:55:44|26789.07
16:55:44|26791.87
16:55:45|26791.26
16:55:47|26789.72
16:55:47|26792.33
16:55:49|26793.
16:55:49|26792.73
16:55:50|26798.1
16:55:52|26798.88
16:55:52|26798.82
16:55:53|26797.08
16:55:54|26798.28
16:55:56|26795.78
16:55:57|26796.08
16:55:59|26797.48
16:56:00|26797.64
16:56:01|26798.53
16:56:02|26798.68
16:56:03|26797.81
16:56:03|26796.
16:56:06|26795.16
16:56:06|26796.2
16:56:07|26797.26
16:56:08|26796.9
16:56:09|26796.9
16:56:11|26797.62
16:56:11|26797.62
16:56:12|26796.7
16:56:13|26796.41
16:56:14|26796.55
16:56:16|26797.14
16:56:16|26796.45
16:56:17|26795.62
16:56:18|26795.08
16:56:19|26795.15
16:56:20|26793.35
16:56:22|26794.56
16:56:22|26793.5
16:56:23|26792.87
16:56:25|26792.87
16:56:26|26794.44
16:56:26|26793.5
16:56:28|26793.52
16:56:29|26793.52
16:56:30|26796.24
16:56:31|26798.02
16:56:32|26798.62
16:56:33|26797.18
16:56:34|26797.17
16:56:35|26799.08
16:56:36|26798.92
16:56:37|26799.14
16:56:38|26798.96
16:56:39|26796.85
16:56:40|26796.74
16:56:41|26795.95
16:56:42|26795.72
16:56:43|26796.7
16:56:44|26795.
16:56:45|26794.37
16:56:46|26794.37
16:56:48|26794.57
16:56:49|26795.2
16:56:49|26795.2
16:56:50|26794.34
16:56:51|26795.32
16:56:53|26794.97
16:56:53|26795.38
16:56:56|26795.63
16:56:56|26795.63
16:56:57|26795.35
16:56:58|26796.
16:56:59|26796.32
16:57:01|26798.45
16:57:02|26797.7
16:57:03|26798.59
16:57:03|26796.31
16:57:05|26795.84
16:57:05|26796.03
16:57:07|26796.15
16:57:07|26796.02
16:57:09|26795.76
16:57:10|26796.8
16:57:10|26797.43
16:57:12|26797.97
16:57:13|26798.24
16:57:13|26798.75
16:57:14|26796.86
16:57:16|26796.86
16:57:16|26796.62
16:57:18|26796.82
16:57:18|26798.39
16:57:20|26799.61
16:57:21|26797.73
16:57:22|26798.33
16:57:23|26796.4
16:57:24|26795.48
16:57:25|26796.7
16:57:25|26795.73
16:57:26|26796.69
16:57:28|26796.49
16:57:29|26797.98
16:57:30|26798.18
16:57:31|26798.38
16:57:32|26796.97
16:57:33|26798.93
16:57:34|26799.54
16:57:35|26798.71
16:57:36|26798.71
16:57:37|26799.09
16:57:38|26799.04
16:57:39|26799.37
16:57:40|26799.75
16:57:41|26799.07
16:57:42|26799.41
16:57:43|26798.71
16:57:44|26797.62
16:57:45|26798.05
16:57:46|26798.04
16:57:47|26797.96
16:57:48|26797.96
16:57:49|26798.19
16:57:50|26798.36
16:57:51|26799.96
16:57:52|26799.83
16:57:53|26800.14
16:57:54|26799.96
16:57:55|26799.53
16:57:56|26799.99
16:57:58|26800.72
16:57:59|26800.73
16:58:00|26800.73
16:58:01|26798.52
16:58:02|26799.35
16:58:02|26798.65
16:58:03|26798.81
16:58:05|26798.67
16:58:05|26798.2
16:58:06|26798.87
16:58:07|26798.76
16:58:08|26798.23
16:58:09|26798.23
16:58:11|26798.23
16:58:12|26798.39
16:58:12|26798.9
16:58:14|26797.78
16:58:14|26797.78
16:58:16|26797.78
16:58:16|26797.89
16:58:18|26796.8
16:58:19|26796.1
16:58:20|26796.13
16:58:21|26795.84
16:58:21|26795.42
16:58:23|26795.96
16:58:24|26795.96
16:58:24|26796.54
16:58:26|26796.54
16:58:26|26796.91
16:58:27|26796.7
16:58:28|26796.7
16:58:29|26796.7
16:58:31|26796.91
16:58:31|26795.35
16:58:32|26795.52
16:58:33|26796.44
16:58:35|26796.44
16:58:36|26796.57
16:58:37|26796.57
16:58:37|26796.89
16:58:39|26796.89
16:58:40|26796.89
16:58:41|26796.52
16:58:42|26796.52
16:58:43|26796.3
16:58:44|26796.8
16:58:44|26796.8
16:58:45|26797.04
16:58:47|26797.09
16:58:47|26796.91
16:58:49|26797.4
16:58:50|26794.53
16:58:50|26794.61
16:58:52|26795.04
16:58:52|26794.74
16:58:54|26796.61
16:58:55|26795.83
16:58:56|26790.72
16:58:58|26788.86
16:58:58|26788.94
16:59:00|26789.06
16:59:01|26786.3
16:59:02|26786.85
16:59:03|26786.5
16:59:04|26787.11
16:59:05|26786.99
16:59:06|26787.22
16:59:07|26787.32
16:59:08|26788.81
16:59:09|26789.18
16:59:10|26789.2
16:59:11|26790.27
16:59:12|26790.79
16:59:13|26790.08
16:59:14|26790.
16:59:15|26790.06
16:59:16|26789.88
16:59:17|26792.58
16:59:18|26795.32
16:59:19|26795.61
16:59:20|26796.
16:59:21|26794.27
16:59:22|26794.9
16:59:23|26794.79
16:59:24|26794.68
16:59:25|26794.59
16:59:26|26792.08
16:59:27|26792.11
16:59:28|26792.18
16:59:29|26798.22
16:59:30|26798.15
16:59:31|26798.
16:59:32|26798.3
16:59:33|26799.14
16:59:34|26798.53
16:59:35|26798.82
16:59:36|26798.82
16:59:37|26797.19
16:59:38|26797.86
16:59:39|26797.97
16:59:40|26797.97
16:59:41|26798.18
16:59:42|26794.6
16:59:43|26793.6
16:59:44|26793.37
16:59:45|26792.92
16:59:46|26792.99
16:59:47|26792.87
16:59:48|26792.17
16:59:49|26791.
16:59:50|26789.33
16:59:51|26789.47
16:59:52|26789.78
16:59:53|26791.58
16:59:54|26790.3
16:59:55|26791.88
16:59:56|26791.73
16:59:57|26792.21
16:59:59|26792.07
16:59:59|26792.79
17:00:00|26794.94
17:00:01|26793.84
17:00:02|26795.64
17:00:03|26795.34
17:00:05|26792.
17:00:06|26793.17
17:00:07|26794.29
17:00:08|26795.69
17:00:09|26797.57
17:00:10|26795.78
17:00:11|26797.86
17:00:12|26797.82
17:00:13|26797.75
17:00:14|26797.52
17:00:15|26796.42
17:00:16|26795.36
17:00:17|26795.87
17:00:18|26795.41
17:00:19|26797.03
17:00:20|26796.29
17:00:21|26796.35
17:00:22|26798.57
17:00:23|26798.08
17:00:24|26797.95
17:00:25|26797.96
17:00:26|26799.29
17:00:27|26797.34
17:00:28|26796.78
17:00:29|26797.18
17:00:30|26797.11
17:00:31|26796.7
17:00:32|26797.28
17:00:33|26799.05
17:00:34|26798.83
17:00:35|26798.61
17:00:36|26796.48
17:00:37|26797.4
17:00:38|26797.4
17:00:39|26799.4
17:00:40|26797.56
17:00:41|26797.21
17:00:42|26793.57
17:00:43|26790.08
17:00:44|26791.
17:00:45|26790.95
17:00:46|26789.52
17:00:47|26790.23
17:00:48|26790.8
17:00:49|26791.31
17:00:50|26790.27
17:00:51|26790.12
17:00:52|26789.72
17:00:53|26790.43
17:00:54|26790.26
17:00:55|26788.6
17:00:56|26788.88
17:00:57|26789.17
17:00:58|26789.75
17:00:59|26789.48
17:01:01|26789.73
17:01:02|26790.16
17:01:03|26790.33
17:01:04|26790.22
17:01:05|26788.95
17:01:05|26788.74
17:01:07|26787.55
17:01:08|26788.47
17:01:09|26789.8
17:01:10|26789.75
17:01:11|26790.04
17:01:12|26789.96
17:01:13|26789.96
17:01:14|26790.37
17:01:15|26790.36
17:01:16|26790.37
17:01:17|26790.66
17:01:18|26789.84
17:01:19|26789.86
17:01:20|26790.27
17:01:21|26788.55
17:01:22|26788.17
17:01:23|26787.75
17:01:24|26788.43
17:01:25|26788.1
17:01:26|26787.59
17:01:27|26788.
17:01:28|26788.
17:01:29|26785.01
17:01:30|26785.71
17:01:31|26787.37
17:01:32|26787.39
17:01:33|26788.02
17:01:34|26788.6
17:01:35|26788.61
17:01:36|26789.34
17:01:37|26789.83
17:01:38|26789.83
17:01:39|26789.83
17:01:40|26789.3
17:01:41|26787.79
17:01:42|26788.29
17:01:43|26789.8
17:01:44|26787.66
17:01:45|26789.85
17:01:46|26789.85
17:01:47|26788.15
17:01:48|26788.15
17:01:49|26789.58
17:01:50|26788.15
17:01:51|26788.15
17:01:52|26788.34
17:01:53|26791.03
17:01:54|26793.3
17:01:55|26792.51
17:01:56|26792.52
17:01:57|26792.21
17:01:58|26791.47
17:02:00|26793.97
17:02:00|26791.16
17:02:02|26792.4
17:02:02|26793.36
17:02:04|26793.45
17:02:04|26793.33
17:02:06|26795.01
17:02:06|26794.99
17:02:07|26795.19
17:02:09|26794.41
17:02:10|26793.12
17:02:10|26789.78
17:02:12|26789.66
17:02:12|26790.7
17:02:14|26791.29
17:02:15|26791.88
17:02:16|26791.88
17:02:17|26792.36
17:02:18|26792.36
17:02:19|26792.81
17:02:20|26793.27
17:02:21|26793.49
17:02:22|26790.
17:02:23|26791.54
17:02:24|26791.29
17:02:25|26787.59
17:02:26|26787.59
17:02:27|26787.65
17:02:28|26787.96
17:02:29|26787.96
17:02:30|26787.65
17:02:31|26786.57
17:02:32|26787.
17:02:33|26787.28
17:02:34|26786.4
17:02:35|26787.46
17:02:36|26786.67
17:02:37|26787.34
17:02:38|26787.87
17:02:39|26787.87
17:02:40|26786.71
17:02:41|26787.48
17:02:42|26787.06
17:02:43|26786.22
17:02:44|26782.8
17:02:45|26784.24
17:02:46|26784.38
17:02:47|26784.18
17:02:48|26783.13
17:02:49|26782.82
17:02:50|26783.67
17:02:51|26782.87
17:02:52|26782.93
17:02:53|26783.49
17:02:54|26782.31
17:02:55|26782.41
17:02:56|26782.65
17:02:57|26782.34
17:02:58|26783.56
17:03:00|26782.37
17:03:01|26783.18
17:03:02|26784.02
17:03:03|26783.43
17:03:04|26783.94
17:03:05|26783.34
17:03:06|26784.6
17:03:08|26782.98
17:03:09|26783.94
17:03:09|26783.94
17:03:11|26781.6
17:03:12|26782.97
17:03:13|26783.65
17:03:14|26783.64
17:03:15|26783.6
17:03:16|26783.6
17:03:17|26783.84
17:03:18|26784.12
17:03:19|26783.83
17:03:20|26783.83
17:03:21|26783.96
17:03:22|26786.33
17:03:23|26785.76
17:03:24|26785.87
17:03:25|26787.64
17:03:26|26786.16
17:03:27|26786.92
17:03:28|26788.71
17:03:29|26790.06
17:03:30|26790.09
17:03:31|26792.25
17:03:32|26792.97
17:03:33|26792.98
17:03:34|26792.21
17:03:35|26790.28
17:03:36|26791.87
17:03:37|26791.75
17:03:38|26791.74
17:03:39|26791.48
17:03:40|26791.48
17:03:41|26793.35
17:03:42|26794.73
17:03:43|26793.15
17:03:44|26793.13
17:03:45|26792.71
17:03:46|26792.42
17:03:47|26791.24
17:03:48|26791.24
17:03:49|26791.8
17:03:50|26791.63
17:03:51|26790.77
17:03:52|26790.25
17:03:53|26790.11
17:03:54|26790.11
17:03:55|26791.33
17:03:56|26791.33
17:03:57|26789.82
17:03:58|26791.43
17:03:59|26791.43
17:04:00|26791.15
17:04:02|26788.88
17:04:03|26787.6
17:04:04|26787.49
17:04:05|26785.71
17:04:06|26784.97
17:04:06|26784.8
17:04:08|26784.58
17:04:09|26785.61
17:04:10|26785.25
17:04:10|26785.25
17:04:11|26785.88
17:04:12|26786.
17:04:13|26786.01
17:04:15|26785.87
17:04:16|26787.66
17:04:17|26787.13
17:04:18|26788.4
17:04:19|26789.7
17:04:20|26789.7
17:04:21|26788.72
17:04:22|26788.76
17:04:23|26789.05
17:04:24|26789.05
17:04:25|26788.02
17:04:26|26789.84
17:04:27|26789.5
17:04:28|26789.38
17:04:29|26789.78
17:04:30|26788.48
17:04:31|26789.87
17:04:32|26789.71
17:04:33|26789.97
17:04:34|26789.
17:04:35|26788.18
17:04:36|26789.37
17:04:37|26789.05
17:04:38|26790.07
17:04:39|26789.86
17:04:40|26789.86
17:04:41|26788.8
17:04:42|26787.01
17:04:43|26784.37
17:04:44|26786.12
17:04:45|26787.06
17:04:46|26787.54
17:04:47|26787.54
17:04:48|26787.99
17:04:49|26788.55
17:04:50|26789.61
17:04:51|26789.37
17:04:52|26789.26
17:04:53|26790.28
17:04:54|26791.
17:04:55|26790.25
17:04:56|26790.25
17:04:57|26790.89
17:04:58|26790.25
17:04:59|26790.25
17:05:00|26791.56
17:05:01|26793.47
17:05:03|26793.41
17:05:04|26793.4
17:05:05|26793.4
17:05:06|26790.85
17:05:07|26787.09
17:05:08|26785.14
17:05:08|26785.08
17:05:10|26785.17
17:05:11|26785.83
17:05:12|26785.74
17:05:13|26785.32
17:05:13|26785.32
17:05:15|26785.32
17:05:16|26783.73
17:05:17|26783.
17:05:17|26782.96
17:05:19|26782.98
17:05:19|26784.16
17:05:21|26784.42
17:05:21|26784.86
17:05:23|26785.28
17:05:24|26785.41
17:05:24|26785.44
17:05:26|26783.95
17:05:26|26779.17
17:05:28|26779.38
17:05:29|26780.32
17:05:30|26779.38
17:05:31|26782.24
17:05:32|26784.13
17:05:33|26783.61
17:05:34|26783.65
17:05:35|26784.02
17:05:36|26784.04
17:05:37|26784.75
17:05:38|26784.6
17:05:39|26782.63
17:05:40|26782.13
17:05:41|26781.71
17:05:42|26780.12
17:05:43|26782.25
17:05:44|26782.53
17:05:45|26782.43
17:05:46|26783.
17:05:47|26784.08
17:05:48|26784.26
17:05:49|26784.43
17:05:50|26784.59
17:05:51|26784.59
17:05:52|26784.88
17:05:53|26785.14
17:05:54|26785.11
17:05:55|26784.99
17:05:56|26784.99
17:05:57|26786.02
17:05:58|26786.02
17:05:59|26785.
17:06:00|26784.76
17:06:01|26784.92
17:06:03|26789.04
17:06:03|26789.17
17:06:06|26787.04
17:06:06|26786.9
17:06:07|26786.62
17:06:08|26787.26
17:06:09|26787.05
17:06:10|26785.8
17:06:11|26784.13
17:06:12|26784.1
17:06:14|26782.99
17:06:14|26784.47
17:06:15|26781.54
17:06:16|26780.36
17:06:17|26777.61
17:06:18|26776.91
17:06:19|26777.86
17:06:20|26776.75
17:06:21|26779.45
17:06:22|26779.06
17:06:23|26779.01
17:06:25|26778.08
17:06:25|26779.11
17:06:26|26779.08
17:06:27|26780.
17:06:28|26779.14
17:06:30|26779.48
17:06:31|26778.78
17:06:32|26779.44
17:06:33|26779.44
17:06:34|26777.7
17:06:35|26778.96
17:06:36|26779.07
17:06:37|26779.07
17:06:37|26778.94
17:06:39|26778.81
17:06:39|26778.81
17:06:40|26778.23
17:06:42|26776.11
17:06:43|26777.13
17:06:43|26776.13
17:06:45|26776.
17:06:46|26776.78
17:06:47|26776.86
17:06:48|26778.21
17:06:49|26776.63
17:06:49|26777.8
17:06:50|26777.8
17:06:52|26776.63
17:06:53|26775.88
17:06:54|26775.87
17:06:55|26776.81
17:06:56|26777.45
17:06:57|26776.79
17:06:58|26776.16
17:06:59|26775.9
17:07:00|26775.11
17:07:01|26775.91
17:07:02|26776.32
17:07:04|26775.86
17:07:06|26778.23
17:07:06|26778.13
17:07:07|26778.08
17:07:09|26777.99
17:07:09|26777.74
17:07:11|26782.61
17:07:12|26781.27
17:07:13|26778.75
17:07:14|26779.77
17:07:15|26779.77
17:07:15|26779.77
17:07:17|26778.15
17:07:18|26779.77
17:07:19|26780.2
17:07:20|26779.89
17:07:21|26780.39
17:07:21|26781.11
17:07:22|26780.
17:07:24|26782.
17:07:25|26781.56
17:07:26|26780.41
17:07:27|26780.02
17:07:28|26780.46
17:07:29|26780.34
17:07:30|26779.71
17:07:31|26778.69
17:07:32|26777.74
17:07:32|26779.62
17:07:33|26778.68
17:07:34|26778.68
17:07:35|26778.68
17:07:37|26778.68
17:07:37|26779.26
17:07:38|26779.26
17:07:39|26779.26
17:07:41|26778.96
17:07:41|26778.96
17:07:43|26777.94
17:07:44|26778.04
17:07:45|26778.87
17:07:46|26779.58
17:07:47|26779.58
17:07:48|26779.58
17:07:48|26779.2
17:07:50|26778.88
17:07:50|26780.66
17:07:52|26779.95
17:07:53|26780.1
17:07:54|26780.22
17:07:54|26780.22
17:07:56|26780.37
17:07:56|26780.79
17:07:58|26782.77
17:07:59|26784.8
17:07:59|26782.97
17:08:01|26782.97
17:08:02|26783.12
17:08:03|26782.53
17:08:04|26783.57
17:08:05|26783.68
17:08:07|26783.03
17:08:08|26783.25
17:08:09|26781.1
17:08:10|26780.9
17:08:11|26780.84
17:08:12|26780.69
17:08:13|26781.4
17:08:14|26781.6
17:08:15|26779.91
17:08:16|26780.47
17:08:17|26780.47
17:08:18|26779.97
17:08:19|26779.84
17:08:20|26779.03
17:08:21|26776.9
17:08:22|26776.47
17:08:23|26777.3
17:08:24|26777.76
17:08:25|26777.86
17:08:26|26778.13
17:08:28|26779.4
17:08:28|26779.34
17:08:30|26780.49
17:08:30|26779.78
17:08:32|26780.03
17:08:33|26779.57
17:08:34|26780.91
17:08:35|26780.81
17:08:36|26782.54
17:08:37|26781.3
17:08:38|26782.26
17:08:39|26782.26
17:08:40|26782.97
17:08:41|26781.18
17:08:42|26782.63
17:08:43|26782.62
17:08:44|26782.62
17:08:45|26781.82
17:08:46|26781.82
17:08:47|26780.23
17:08:47|26780.23
17:08:49|26779.2
17:08:50|26779.2
17:08:51|26779.11
17:08:51|26778.
17:08:53|26776.47
17:08:54|26770.76
17:08:55|26770.7
17:08:56|26770.94
17:08:57|26770.29
17:08:57|26771.66
17:08:59|26770.39
17:09:00|26770.
17:09:01|26768.39
17:09:02|26768.96
17:09:03|26769.43
17:09:04|26765.49
17:09:05|26766.08
17:09:06|26765.41
17:09:08|26765.35
17:09:08|26766.83
17:09:10|26766.38
17:09:10|26763.13
17:09:12|26761.13
17:09:13|26760.03
17:09:14|26757.51
17:09:15|26759.34
17:09:16|26760.98
17:09:17|26759.33
17:09:18|26760.86
17:09:19|26760.86
17:09:20|26758.72
17:09:21|26761.49
17:09:22|26761.37
17:09:23|26759.88
17:09:24|26759.88
17:09:25|26760.17
17:09:26|26760.35
17:09:27|26760.95
17:09:28|26763.92
17:09:29|26764.5
17:09:30|26763.5
17:09:31|26762.9
17:09:32|26764.65
17:09:33|26764.69
17:09:34|26765.81
17:09:35|26767.33
17:09:36|26767.08
17:09:37|26767.4
17:09:38|26766.63
17:09:39|26766.52
17:09:40|26766.32
17:09:41|26767.29
17:09:42|26763.93
17:09:43|26764.48
17:09:44|26764.71
17:09:45|26763.67
17:09:46|26763.63
17:09:47|26763.22
17:09:48|26764.29
17:09:49|26765.05
17:09:50|26764.58
17:09:51|26763.82
17:09:52|26764.24
17:09:53|26764.33
17:09:54|26763.5
17:09:55|26763.63
17:09:56|26763.63
17:09:57|26763.88
17:09:58|26761.93
17:09:59|26763.44
17:10:00|26764.6
17:10:01|26765.63
17:10:02|26765.53
17:10:03|26765.37
17:10:04|26766.41
17:10:05|26766.7
17:10:06|26766.15
17:10:08|26766.37
17:10:09|26766.86
17:10:10|26766.38
17:10:11|26768.37
17:10:12|26766.83
17:10:13|26768.74
17:10:14|26767.86
17:10:15|26767.5
17:10:16|26767.68
17:10:17|26768.75
17:10:18|26768.79
17:10:19|26767.12
17:10:20|26767.8
17:10:21|26767.67
17:10:22|26767.82
17:10:23|26767.95
17:10:24|26767.46
17:10:25|26767.54
17:10:26|26767.81
17:10:27|26768.31
17:10:28|26768.73
17:10:29|26768.73
17:10:30|26768.73
17:10:31|26768.36
17:10:32|26767.74
17:10:33|26767.74
17:10:34|26768.78
17:10:35|26769.2
17:10:36|26769.2
17:10:37|26768.42
17:10:38|26768.16
17:10:39|26769.35
17:10:40|26768.47
17:10:41|26763.54
17:10:42|26761.79
17:10:43|26763.12
17:10:44|26763.12
17:10:45|26760.07
17:10:46|26759.68
17:10:47|26758.07
17:10:48|26759.58
17:10:49|26760.07
17:10:50|26760.28
17:10:51|26759.42
17:10:52|26759.42
17:10:53|26759.7
17:10:54|26756.6
17:10:55|26755.88
17:10:56|26756.15
17:10:57|26756.83
17:10:58|26755.03
17:10:59|26755.86
17:11:00|26756.88
17:11:01|26756.05
17:11:02|26755.53
17:11:03|26755.02
17:11:04|26755.
17:11:05|26755.25
17:11:06|26755.
17:11:07|26754.
17:11:09|26750.
17:11:09|26749.03
17:11:10|26747.92
17:11:12|26748.2
17:11:13|26746.72
17:11:14|26748.49
17:11:15|26745.35
17:11:16|26746.74
17:11:16|26746.42
17:11:17|26746.42
17:11:19|26748.97
17:11:20|26747.27
17:11:20|26747.38
17:11:22|26747.64
17:11:22|26744.63
17:11:23|26744.58
17:11:24|26746.12
17:11:25|26746.56
17:11:26|26746.12
17:11:27|26746.81
17:11:28|26747.28
17:11:30|26746.44
17:11:31|26746.24
17:11:31|26747.2
17:11:32|26746.2
17:11:33|26746.33
17:11:34|26748.85
17:11:36|26749.62
17:11:36|26754.68
17:11:37|26755.28
17:11:39|26751.47
17:11:39|26751.23
17:11:40|26750.22
17:11:41|26750.67
17:11:43|26748.44
17:11:43|26752.31
17:11:44|26752.07
17:11:45|26751.77
17:11:47|26750.57
17:11:47|26751.87
17:11:48|26751.45
17:11:49|26751.58
17:11:50|26752.52
17:11:52|26751.
17:11:53|26750.62
17:11:54|26751.76
17:11:54|26751.76
17:11:55|26752.37
17:11:57|26751.22
17:11:57|26750.
17:11:58|26753.6
17:11:59|26755.48
17:12:01|26755.2
17:12:02|26756.27
17:12:02|26754.85
17:12:03|26754.72
17:12:04|26753.83
17:12:05|26753.83
17:12:07|26754.02
17:12:07|26754.02
17:12:09|26750.42
17:12:11|26755.19
17:12:12|26754.33
17:12:14|26752.62
17:12:14|26752.82
17:12:16|26753.91
17:12:17|26753.98
17:12:18|26754.75
17:12:19|26752.
17:12:20|26752.5
17:12:21|26751.93
17:12:22|26752.38
17:12:23|26751.
17:12:24|26749.29
17:12:25|26749.02
17:12:26|26748.97
17:12:27|26747.52
17:12:28|26745.47
17:12:30|26746.
17:12:30|26747.08
17:12:31|26746.89
17:12:32|26747.04
17:12:34|26747.26
17:12:34|26746.86
17:12:35|26747.72
17:12:36|26748.11
17:12:37|26748.99
17:12:39|26749.14
17:12:39|26748.46
17:12:40|26748.75
17:12:42|26747.84
17:12:42|26746.7
17:12:43|26747.15
17:12:45|26747.15
17:12:45|26751.24
17:12:46|26750.32
17:12:47|26747.32
17:12:48|26747.18
17:12:49|26746.25
17:12:51|26745.95
17:12:51|26745.95
17:12:53|26745.95
17:12:54|26745.22
17:12:54|26745.74
17:12:56|26748.3
17:12:57|26747.38
17:12:58|26746.15
17:12:59|26745.19
17:13:00|26742.28
17:13:01|26743.9
17:13:02|26745.29
17:13:03|26742.79
17:13:04|26741.13
17:13:05|26741.85
17:13:06|26741.86
17:13:07|26741.86
17:13:08|26743.81
17:13:09|26740.11
17:13:10|26738.15
17:13:12|26739.34
17:13:13|26737.38
17:13:13|26738.29
17:13:14|26736.75
17:13:16|26736.19
17:13:17|26737.05
17:13:18|26737.85
17:13:19|26739.29
17:13:19|26740.04
17:13:21|26740.05
17:13:22|26740.98
17:13:23|26741.91
17:13:24|26740.04
17:13:25|26741.
17:13:26|26741.29
17:13:27|26740.64
17:13:28|26740.64
17:13:29|26749.
17:13:30|26747.13
17:13:31|26746.62
17:13:32|26744.83
17:13:33|26745.
17:13:34|26744.88
17:13:35|26744.71
17:13:36|26744.9
17:13:37|26744.75
17:13:38|26741.57
17:13:39|26743.82
17:13:40|26741.88
17:13:41|26743.49
17:13:42|26743.77
17:13:43|26740.01
17:13:44|26741.36
17:13:45|26740.84
17:13:46|26740.98
17:13:47|26742.13
17:13:48|26742.6
17:13:50|26743.26
17:13:50|26742.77
17:13:51|26743.61
17:13:52|26743.74
17:13:53|26744.54
17:13:54|26744.55
17:13:55|26746.9
17:13:56|26746.1
17:13:58|26746.78
17:13:58|26748.57
17:13:59|26748.52
17:14:01|26748.88
17:14:01|26747.78
17:14:03|26747.28
17:14:04|26748.11
17:14:05|26748.31
17:14:05|26747.92
17:14:06|26749.94
17:14:07|26747.33
17:14:08|26748.16
17:14:09|26747.82
17:14:11|26747.58
17:14:12|26747.58
17:14:12|26748.49
17:14:13|26747.22
17:14:15|26746.9
17:14:16|26741.93
17:14:17|26743.9
17:14:18|26744.14
17:14:19|26744.19
17:14:20|26743.68
17:14:21|26743.59
17:14:22|26743.64
17:14:23|26743.53
17:14:24|26742.26
17:14:25|26742.26
17:14:27|26743.83
17:14:27|26743.83
17:14:29|26745.22
17:14:29|26745.57
17:14:31|26744.13
17:14:31|26743.75
17:14:32|26743.78
17:14:34|26744.19
17:14:34|26743.9
17:14:35|26743.9
17:14:37|26743.9
17:14:38|26743.8
17:14:39|26743.69
17:14:39|26743.67
17:14:40|26743.
17:14:41|26742.63
17:14:43|26744.96
17:14:44|26742.85
17:14:44|26742.99
17:14:46|26743.24
17:14:47|26744.69
17:14:47|26744.69
17:14:48|26743.74
17:14:49|26742.74
17:14:50|26743.05
17:14:51|26743.14
17:14:52|26743.38
17:14:53|26744.7
17:14:54|26744.76
17:14:56|26744.6
17:14:56|26744.5
17:14:58|26744.67
17:14:58|26744.91
17:14:59|26744.94
17:15:00|26745.25
17:15:01|26745.53
17:15:02|26745.94
17:15:03|26744.83
17:15:05|26746.39
17:15:05|26745.38
17:15:06|26741.6
17:15:08|26741.64
17:15:09|26738.34
17:15:09|26738.56
17:15:11|26738.91
17:15:11|26738.92
17:15:13|26739.09
17:15:14|26739.53
17:15:15|26739.77
17:15:16|26739.77
17:15:17|26740.98
17:15:18|26740.81
17:15:19|26740.09
17:15:20|26740.1
17:15:21|26740.35
17:15:22|26744.53
17:15:23|26742.43
17:15:24|26744.76
17:15:25|26744.2
17:15:26|26743.47
17:15:27|26743.47
17:15:28|26743.47
17:15:29|26741.66
17:15:30|26741.66
17:15:31|26742.06
17:15:32|26741.03
17:15:33|26741.87
17:15:34|26741.62
17:15:35|26739.48
17:15:36|26738.23
17:15:37|26738.65
17:15:38|26738.51
17:15:39|26737.5
17:15:40|26737.36
17:15:41|26738.28
17:15:42|26737.97
17:15:43|26739.14
17:15:44|26737.12
17:15:45|26736.4
17:15:46|26736.32
17:15:47|26736.1
17:15:48|26734.73
17:15:49|26734.86
17:15:50|26737.99
17:15:51|26736.92
17:15:52|26736.41
17:15:53|26736.26
17:15:54|26737.33
17:15:55|26737.91
17:15:56|26737.9
17:15:57|26741.27
17:15:58|26739.
17:15:59|26739.67
17:16:00|26739.23
17:16:01|26739.5
17:16:02|26739.37
17:16:03|26740.3
17:16:04|26741.09
17:16:05|26740.48
17:16:06|26740.92
17:16:07|26740.92
17:16:08|26738.19
17:16:09|26737.97
17:16:10|26737.44
17:16:11|26736.59
17:16:13|26735.89
17:16:14|26734.86
17:16:15|26736.91
17:16:16|26736.5
17:16:17|26736.82
17:16:18|26735.72
17:16:19|26735.92
17:16:20|26736.09
17:16:21|26736.43
17:16:22|26736.22
17:16:24|26736.28
17:16:25|26736.96
17:16:25|26737.02
17:16:26|26736.18
17:16:28|26737.42
17:16:29|26742.07
17:16:29|26741.86
17:16:31|26742.27
17:16:32|26740.52
17:16:33|26740.85
17:16:34|26740.2
17:16:35|26741.26
17:16:36|26741.63
17:16:37|26740.42
17:16:38|26741.56
17:16:39|26741.19
17:16:40|26741.19
17:16:41|26740.43
17:16:42|26740.27
17:16:43|26740.27
17:16:44|26737.12
17:16:45|26738.88
17:16:46|26736.96
17:16:47|26736.64
17:16:48|26737.25
17:16:49|26736.07
17:16:50|26735.9
17:16:52|26735.47
17:16:52|26736.49
17:16:53|26736.99
17:16:54|26736.77
17:16:55|26736.9
17:16:56|26737.36
17:16:57|26739.08
17:16:58|26738.78
17:16:59|26738.54
17:17:00|26738.69
17:17:01|26740.78
17:17:02|26740.73
17:17:03|26736.4
17:17:04|26737.71
17:17:05|26735.84
17:17:06|26736.41
17:17:07|26735.47
17:17:08|26736.14
17:17:09|26735.83
17:17:10|26735.83
17:17:11|26735.91
17:17:12|26736.22
17:17:14|26736.43
17:17:15|26736.46
17:17:16|26736.67
17:17:17|26735.11
17:17:18|26738.27
17:17:19|26739.88
17:17:20|26739.76
17:17:21|26741.19
17:17:22|26740.
17:17:23|26740.26
17:17:24|26741.2
17:17:25|26740.48
17:17:26|26740.67
17:17:27|26740.03
17:17:28|26740.68
17:17:29|26740.51
17:17:30|26740.33
17:17:31|26740.71
17:17:32|26737.74
17:17:33|26738.73
17:17:34|26738.64
17:17:35|26738.64
17:17:36|26738.14
17:17:37|26738.51
17:17:38|26738.65
17:17:39|26738.82
17:17:40|26738.49
17:17:41|26737.81
17:17:42|26738.32
17:17:43|26739.5
17:17:44|26739.54
17:17:45|26738.08
17:17:46|26739.1
17:17:47|26739.38
17:17:48|26738.55
17:17:49|26740.3
17:17:50|26742.78
17:17:51|26740.12
17:17:52|26740.96
17:17:53|26739.96
17:17:54|26740.7
17:17:55|26739.57
17:17:56|26740.37
17:17:57|26738.54
17:17:58|26739.49
17:17:59|26737.37
17:18:00|26738.65
17:18:01|26737.55
17:18:02|26737.81
17:18:03|26738.92
17:18:04|26738.68
17:18:05|26738.63
17:18:06|26739.45
17:18:07|26739.2
17:18:08|26738.74
17:18:09|26739.16
17:18:10|26740.26
17:18:11|26740.6
17:18:12|26743.85
17:18:13|26744.26
17:18:14|26744.31
17:18:15|26742.45
17:18:17|26743.27
17:18:17|26743.51
17:18:19|26742.14
17:18:20|26743.05
17:18:20|26742.21
17:18:21|26743.35
17:18:22|26742.03
17:18:23|26742.84
17:18:24|26742.63
17:18:26|26743.27
17:18:27|26743.23
17:18:28|26742.32
17:18:29|26742.62
17:18:30|26742.58
17:18:31|26741.69
17:18:32|26742.21
17:18:32|26743.2
17:18:34|26746.76
17:18:35|26747.39
17:18:36|26744.71
17:18:37|26744.11
17:18:38|26746.42
17:18:39|26745.86
17:18:40|26746.04
17:18:41|26746.83
17:18:42|26748.04
17:18:43|26748.22
17:18:44|26747.63
17:18:45|26747.65
17:18:46|26747.79
17:18:47|26748.65
17:18:48|26747.72
17:18:49|26749.43
17:18:50|26748.47
17:18:51|26749.4
17:18:52|26749.36
17:18:53|26749.02
17:18:54|26746.89
17:18:55|26747.74
17:18:56|26747.89
17:18:57|26749.04
17:18:58|26749.38
17:18:59|26749.49
17:19:00|26747.65
17:19:01|26747.27
17:19:02|26748.25
17:19:03|26748.11
17:19:04|26746.72
17:19:05|26744.39
17:19:06|26744.43
17:19:07|26745.72
17:19:08|26745.72
17:19:09|26745.68
17:19:10|26745.36
17:19:11|26745.71
17:19:12|26743.48
17:19:13|26744.95
17:19:14|26744.86
17:19:16|26746.64
17:19:17|26746.63
17:19:18|26745.39
17:19:19|26745.98
17:19:20|26745.87
17:19:21|26746.1
17:19:22|26746.9
17:19:23|26746.56
17:19:24|26747.18
17:19:25|26748.14
17:19:26|26748.42
17:19:27|26746.82
17:19:27|26747.33
17:19:28|26747.33
17:19:30|26747.02
17:19:31|26746.16
17:19:31|26747.56
17:19:33|26747.67
17:19:33|26746.24
17:19:34|26747.09
17:19:36|26747.09
17:19:36|26747.09
17:19:38|26747.67
17:19:38|26747.06
17:19:40|26746.5
17:19:40|26745.63
17:19:42|26742.75
17:19:42|26744.57
17:19:43|26744.49
17:19:44|26744.95
17:19:45|26743.5
17:19:46|26744.56
17:19:47|26744.56
17:19:48|26744.48
17:19:49|26744.48
17:19:51|26744.52
17:19:52|26744.62
17:19:53|26744.18
17:19:54|26743.38
17:19:55|26744.79
17:19:56|26743.75
17:19:57|26744.44
17:19:58|26744.34
17:19:59|26744.72
17:20:00|26745.03
17:20:01|26744.95
17:20:02|26744.29
17:20:03|26743.62
17:20:04|26744.38
17:20:05|26743.04
17:20:06|26743.01
17:20:07|26743.87
17:20:08|26743.63
17:20:09|26742.78
17:20:10|26742.78
17:20:11|26743.49
17:20:12|26744.16
17:20:13|26745.57
17:20:14|26745.52
17:20:15|26745.24
17:20:17|26745.62
17:20:17|26745.71
17:20:19|26745.84
17:20:20|26745.97
17:20:21|26747.29
17:20:22|26745.77
17:20:23|26745.77
17:20:24|26745.76
17:20:24|26745.44
17:20:26|26748.58
17:20:27|26748.31
17:20:28|26750.04
17:20:28|26750.3
17:20:30|26750.51
17:20:30|26749.94
17:20:32|26750.48
17:20:33|26750.51
17:20:34|26750.52
17:20:35|26751.51
17:20:36|26750.62
17:20:36|26752.57
17:20:38|26754.42
17:20:39|26754.81
17:20:40|26756.
17:20:41|26755.67
17:20:42|26756.92
17:20:43|26757.24
17:20:44|26758.05
17:20:44|26757.79
17:20:46|26759.09
17:20:47|26758.27
17:20:48|26758.95
17:20:49|26758.95
17:20:50|26758.54
17:20:51|26758.62
17:20:52|26757.98
17:20:52|26757.35
17:20:54|26758.25
17:20:55|26757.15
17:20:55|26756.7
17:20:56|26755.85
17:20:58|26757.16
17:20:59|26756.94
17:21:00|26756.77
17:21:00|26756.81
17:21:02|26756.73
17:21:03|26755.61
17:21:03|26755.78
17:21:05|26755.8
17:21:06|26755.76
17:21:07|26753.97
17:21:08|26755.8
17:21:09|26756.02
17:21:10|26756.02
17:21:11|26756.02
17:21:12|26756.04
17:21:13|26756.8
17:21:14|26757.03
17:21:15|26759.02
17:21:16|26759.78
17:21:17|26758.8
17:21:18|26759.37
17:21:19|26758.75
17:21:20|26758.97
17:21:21|26758.46
17:21:22|26757.22
17:21:23|26757.85
17:21:24|26757.62
17:21:25|26757.8
17:21:26|26756.76
17:21:27|26756.63
17:21:28|26758.8
17:21:29|26759.47
17:21:30|26757.72
17:21:31|26758.6
17:21:32|26757.19
17:21:33|26758.14
17:21:34|26758.78
17:21:35|26760.24
17:21:36|26758.33
17:21:37|26757.77
17:21:38|26759.21
17:21:39|26759.21
17:21:40|26757.03
17:21:41|26757.57
17:21:42|26757.58
17:21:43|26757.85
17:21:44|26757.86
17:21:45|26757.97
17:21:46|26757.82
17:21:47|26757.25
17:21:48|26754.68
17:21:49|26755.37
17:21:50|26755.77
17:21:51|26755.72
17:21:52|26755.26
17:21:53|26755.72
17:21:54|26756.39
17:21:55|26754.88
17:21:56|26755.72
17:21:57|26755.66
17:21:58|26756.07
17:21:59|26755.98
17:22:00|26757.12
17:22:01|26756.8
17:22:02|26754.76
17:22:03|26757.05
17:22:04|26756.42
17:22:05|26754.63
17:22:06|26754.46
17:22:07|26755.22
17:22:08|26752.06
17:22:09|26750.52
17:22:10|26750.48
17:22:11|26750.66
17:22:12|26751.18
17:22:13|26750.62
17:22:14|26750.67
17:22:15|26750.63
17:22:16|26750.82
17:22:17|26750.63
17:22:18|26751.33
17:22:19|26751.57
17:22:20|26758.77
17:22:22|26760.69
17:22:23|26758.63
17:22:24|26758.62
17:22:25|26758.84
17:22:26|26759.75
17:22:27|26759.12
17:22:28|26759.12
17:22:29|26759.88
17:22:30|26758.65
17:22:30|26759.34
17:22:32|26758.46
17:22:33|26761.62
17:22:34|26761.88
17:22:34|26761.88
17:22:35|26761.72
17:22:37|26761.6
17:22:38|26762.26
17:22:38|26762.12
17:22:40|26762.44
17:22:41|26761.9
17:22:41|26763.37
17:22:42|26762.76
17:22:43|26766.35
17:22:45|26767.7
17:22:46|26767.45
17:22:47|26768.
17:22:47|26767.46
17:22:49|26767.03
17:22:49|26769.32
17:22:50|26770.64
17:22:51|26770.49
17:22:53|26776.26
17:22:54|26774.97
17:22:55|26776.1
17:22:56|26776.27
17:22:57|26776.41
17:22:58|26776.19
17:22:59|26776.23
17:23:00|26775.92
17:23:01|26775.89
17:23:02|26773.57
17:23:03|26773.6
17:23:04|26773.6
17:23:05|26774.73
17:23:06|26773.92
17:23:07|26775.01
17:23:08|26775.53
17:23:09|26774.9
17:23:10|26775.46
17:23:11|26774.81
17:23:12|26775.29
17:23:13|26775.42
17:23:14|26775.84
17:23:15|26776.47
17:23:16|26775.72
17:23:17|26774.05
17:23:18|26776.53
17:23:20|26774.64
17:23:21|26773.98
17:23:22|26772.52
17:23:23|26773.13
17:23:24|26773.28
17:23:25|26772.51
17:23:27|26772.51
17:23:28|26769.84
17:23:29|26769.81
17:23:30|26769.31
17:23:30|26769.45
17:23:32|26767.96
17:23:33|26770.17
17:23:34|26768.79
17:23:35|26768.35
17:23:36|26763.
17:23:37|26763.04
17:23:38|26759.55
17:23:39|26761.59
17:23:40|26759.93
17:23:41|26759.93
17:23:42|26760.06
17:23:43|26760.5
17:23:44|26760.43
17:23:45|26761.92
17:23:46|26762.73
17:23:47|26762.65
17:23:48|26762.51
17:23:49|26763.26
17:23:50|26762.72
17:23:51|26762.96
17:23:52|26763.09
17:23:53|26760.93
17:23:54|26762.72
17:23:55|26762.52
17:23:56|26762.62
17:23:57|26763.72
17:23:58|26764.17
17:24:00|26762.22
17:24:00|26762.22
17:24:01|26761.85
17:24:02|26761.96
17:24:03|26766.05
17:24:04|26767.12
17:24:05|26765.99
17:24:06|26767.41
17:24:07|26768.37
17:24:08|26768.04
17:24:09|26767.44
17:24:10|26767.92
17:24:12|26765.08
17:24:12|26765.78
17:24:14|26764.53
17:24:14|26765.83
17:24:15|26766.68
17:24:16|26765.99
17:24:17|26765.68
17:24:19|26765.68
17:24:20|26765.68
17:24:21|26763.24
17:24:22|26763.79
17:24:23|26763.75
17:24:24|26764.19
17:24:25|26763.42
17:24:26|26763.42
17:24:28|26763.42
17:24:28|26763.37
17:24:29|26762.67
17:24:30|26759.47
17:24:31|26758.38
17:24:32|26755.22
17:24:33|26757.12
17:24:35|26758.6
17:24:36|26757.17
17:24:37|26757.65
17:24:38|26758.07
17:24:39|26758.07
17:24:40|26756.7
17:24:41|26756.56
17:24:42|26753.97
17:24:43|26754.57
17:24:43|26754.57
17:24:44|26753.8
17:24:46|26752.46
17:24:46|26753.74
17:24:48|26753.77
17:24:49|26753.77
17:24:50|26753.76
17:24:51|26754.63
17:24:51|26754.01
17:24:53|26754.18
17:24:54|26754.
17:24:55|26754.
17:24:55|26753.75
17:24:57|26752.54
17:24:58|26751.71
17:24:59|26753.63
17:25:00|26754.3
17:25:01|26753.68
17:25:01|26754.03
17:25:02|26753.4
17:25:04|26752.95
17:25:04|26752.82
17:25:06|26751.26
17:25:07|26752.15
17:25:07|26751.46
17:25:09|26751.58
17:25:10|26751.58
17:25:11|26751.11
17:25:12|26751.
17:25:13|26751.47
17:25:14|26750.92
17:25:15|26751.66
17:25:16|26751.64
17:25:17|26751.34
17:25:18|26752.71
17:25:19|26752.75
17:25:20|26752.69
17:25:22|26751.84
17:25:23|26751.93
17:25:25|26752.25
17:25:26|26751.58
17:25:27|26750.75
17:25:27|26750.74
17:25:29|26749.46
17:25:30|26749.45
17:25:31|26749.
17:25:32|26749.57
17:25:32|26749.91
17:25:34|26749.87
17:25:35|26749.12
17:25:35|26748.74
17:25:36|26749.25
17:25:38|26750.13
17:25:39|26750.67
17:25:39|26750.16
17:25:40|26750.33
17:25:42|26750.
17:25:43|26750.11
17:25:43|26750.55
17:25:44|26751.02
17:25:46|26753.14
17:25:46|26754.62
17:25:48|26755.53
17:25:49|26752.57
17:25:49|26752.57
17:25:50|26752.29
17:25:51|26753.9
17:25:52|26753.11
17:25:53|26753.74
17:25:54|26753.89
17:25:55|26754.02
17:25:57|26754.87
17:25:57|26754.7
17:25:59|26755.6
17:26:00|26755.6
17:26:00|26754.89
17:26:01|26753.05
17:26:02|26754.26
17:26:03|26753.51
17:26:04|26753.
17:26:05|26753.
17:26:06|26752.81
17:26:07|26754.57
17:26:09|26755.02
17:26:09|26754.09
17:26:10|26754.
17:26:11|26754.
17:26:12|26753.39
17:26:13|26754.15
17:26:14|26754.16
17:26:15|26754.28
17:26:16|26754.27
17:26:17|26754.64
17:26:19|26755.43
17:26:20|26754.77
17:26:21|26754.86
17:26:22|26754.86
17:26:24|26756.09
17:26:25|26754.99
17:26:25|26754.99
17:26:26|26754.73
17:26:28|26754.6
17:26:29|26754.8
17:26:30|26754.8
17:26:31|26754.8
17:26:32|26755.62
17:26:33|26755.04
17:26:34|26754.57
17:26:35|26754.
17:26:36|26754.86
17:26:37|26754.86
17:26:38|26754.86
17:26:39|26752.
17:26:40|26751.7
17:26:41|26751.31
17:26:42|26746.75
17:26:43|26747.49
17:26:44|26742.
17:26:45|26741.12
17:26:46|26738.48
17:26:47|26736.4
17:26:48|26737.74
17:26:49|26737.71
17:26:50|26737.53
17:26:51|26737.
17:26:52|26738.04
17:26:53|26735.96
17:26:54|26736.39
17:26:55|26736.88
17:26:56|26735.28
17:26:57|26737.23
17:26:58|26737.09
17:26:59|26736.96
17:27:00|26738.1
17:27:01|26737.56
17:27:02|26738.81
17:27:03|26737.81
17:27:04|26737.68
17:27:05|26736.14
17:27:06|26736.04
17:27:07|26736.11
17:27:08|26736.11
17:27:09|26734.84
17:27:10|26734.96
17:27:11|26738.28
17:27:12|26737.5
17:27:13|26737.97
17:27:14|26737.81
17:27:15|26738.52
17:27:16|26738.15
17:27:17|26738.98
17:27:18|26737.5
17:27:19|26738.75
17:27:20|26737.06
17:27:21|26737.47
17:27:23|26738.93
17:27:24|26738.3
17:27:25|26739.5
17:27:26|26739.05
17:27:27|26738.79
17:27:28|26739.
17:27:29|26739.51
17:27:30|26739.69
17:27:31|26739.89
17:27:32|26739.86
17:27:33|26739.88
17:27:34|26740.63
17:27:35|26739.8
17:27:36|26739.8
17:27:37|26741.84
17:27:39|26741.5
17:27:40|26741.38
17:27:40|26741.36
17:27:42|26740.85
17:27:43|26741.36
17:27:44|26739.09
17:27:45|26738.62
17:27:45|26738.01
17:27:47|26737.71
17:27:47|26737.4
17:27:49|26736.59
17:27:49|26736.64
17:27:50|26737.33
17:27:52|26737.28
17:27:52|26738.11
17:27:53|26737.17
17:27:54|26739.13
17:27:55|26739.13
17:27:56|26739.13
17:27:58|26739.59
17:27:58|26735.67
17:28:00|26736.52
17:28:00|26735.97
17:28:01|26736.31
17:28:02|26735.42
17:28:03|26737.33
17:28:04|26736.01
17:28:06|26735.58
17:28:06|26736.74
17:28:07|26736.21
17:28:08|26736.25
17:28:09|26734.8
17:28:10|26734.56
17:28:12|26735.73
17:28:13|26735.44
17:28:13|26734.84
17:28:15|26734.49
17:28:16|26735.06
17:28:17|26735.83
17:28:17|26735.41
17:28:18|26734.98
17:28:19|26733.12
17:28:20|26734.8
17:28:21|26733.44
17:28:23|26734.48
17:28:25|26733.52
17:28:26|26733.25
17:28:27|26733.37
17:28:27|26733.08
17:28:29|26732.13
17:28:30|26731.46
17:28:30|26731.33
17:28:32|26732.13
17:28:32|26731.32
17:28:33|26730.45
17:28:34|26731.01
17:28:35|26733.5
17:28:37|26732.55
17:28:37|26733.12
17:28:39|26732.24
17:28:39|26732.59
17:28:41|26731.61
17:28:42|26730.48
17:28:42|26731.32
17:28:44|26729.92
17:28:45|26729.77
17:28:46|26729.77
17:28:46|26729.11
17:28:48|26730.64
17:28:49|26729.89
17:28:49|26726.68
17:28:50|26725.38
17:28:52|26724.66
17:28:52|26723.69
17:28:53|26724.54
17:28:54|26724.79
17:28:55|26723.18
17:28:57|26724.29
17:28:58|26725.2
17:28:59|26725.36
17:28:59|26725.35
17:29:00|26725.46
17:29:01|26725.09
17:29:02|26726.13
17:29:03|26725.66
17:29:04|26726.11
17:29:06|26725.84
17:29:06|26724.35
17:29:07|26724.36
17:29:09|26723.72
17:29:09|26724.8
17:29:10|26724.5
17:29:12|26725.82
17:29:13|26725.61
17:29:14|26725.61
17:29:15|26724.22
17:29:16|26724.21
17:29:17|26724.03
17:29:18|26724.54
17:29:19|26725.4
17:29:20|26723.95
17:29:21|26723.95
17:29:22|26725.08
17:29:23|26724.37
17:29:25|26725.23
17:29:25|26725.09
17:29:26|26725.36
17:29:27|26725.34
17:29:28|26728.61
17:29:29|26727.96
17:29:30|26728.2
17:29:31|26727.63
17:29:32|26727.81
17:29:34|26725.
17:29:35|26724.74
17:29:36|26723.29
17:29:37|26722.87
17:29:38|26722.22
17:29:39|26722.8
17:29:39|26723.7
17:29:40|26723.25
17:29:42|26723.24
17:29:42|26722.99
17:29:44|26723.76
17:29:45|26725.14
17:29:46|26724.37
17:29:46|26726.38
17:29:47|26727.46
17:29:49|26725.42
17:29:50|26725.02
17:29:51|26725.59
17:29:52|26725.59
17:29:53|26725.59
17:29:54|26725.59
17:29:55|26724.84
17:29:56|26724.64
17:29:57|26725.49
17:29:57|26724.03
17:29:59|26724.62
17:30:00|26723.02
17:30:01|26722.84
17:30:01|26722.89
17:30:04|26722.41
17:30:04|26722.25
17:30:05|26722.12
17:30:06|26721.44
17:30:07|26721.07
17:30:08|26720.76
17:30:09|26721.68
17:30:10|26721.68
17:30:11|26722.42
17:30:12|26723.36
17:30:13|26723.39
17:30:14|26723.69
17:30:15|26727.53
17:30:16|26724.94
17:30:17|26724.67
17:30:18|26722.8
17:30:19|26724.06
17:30:20|26720.48
17:30:21|26721.09
17:30:22|26721.2
17:30:23|26721.07
17:30:25|26723.63
17:30:26|26723.5
17:30:27|26723.49
17:30:29|26723.48
17:30:29|26722.69
17:30:30|26722.88
17:30:31|26723.43
17:30:33|26724.1
17:30:34|26723.36
17:30:35|26723.24
17:30:36|26723.5
17:30:36|26723.88
17:30:38|26723.92
17:30:39|26723.36
17:30:40|26721.98
17:30:41|26723.32
17:30:42|26722.84
17:30:43|26722.93
17:30:43|26723.3
17:30:44|26723.5
17:30:45|26723.5
17:30:47|26723.5
17:30:48|26723.34
17:30:49|26723.33
17:30:50|26724.08
17:30:51|26723.86
17:30:52|26723.9
17:30:53|26723.9
17:30:53|26724.37
17:30:54|26723.92
17:30:55|26722.07
17:30:57|26722.73
17:30:58|26723.98
17:30:59|26724.24
17:31:00|26723.95
17:31:01|26724.85
17:31:02|26724.27
17:31:02|26723.99
17:31:04|26724.3
17:31:05|26724.36
17:31:05|26723.17
17:31:06|26723.47
17:31:07|26721.45
17:31:09|26718.44
17:31:09|26717.6
17:31:10|26717.97
17:31:12|26717.49
17:31:13|26720.46
17:31:14|26722.92
17:31:15|26722.07
17:31:15|26723.24
17:31:17|26722.29
17:31:19|26720.76
17:31:19|26721.09
17:31:20|26721.1
17:31:21|26720.09
17:31:22|26717.58
17:31:23|26717.12
17:31:24|26718.87
17:31:25|26720.03
17:31:27|26718.28
17:31:28|26716.09
17:31:29|26717.05
17:31:30|26717.93
17:31:31|26717.77
17:31:32|26717.46
17:31:33|26718.53
17:31:34|26717.99
17:31:35|26717.7
17:31:36|26717.94
17:31:37|26716.5
17:31:38|26716.07
17:31:39|26717.54
17:31:40|26716.94
17:31:41|26714.15
17:31:42|26713.89
17:31:43|26713.97
17:31:44|26712.28
17:31:45|26711.83
17:31:46|26711.73
17:31:47|26713.72
17:31:49|26713.17
17:31:49|26712.91
17:31:50|26712.51
17:31:51|26714.23
17:31:52|26713.56
17:31:53|26714.17
17:31:54|26713.36
17:31:55|26713.24
17:31:56|26711.24
17:31:57|26711.6
17:31:58|26707.06
17:31:59|26709.45
17:32:00|26709.46
17:32:01|26711.19
17:32:02|26713.68
17:32:03|26712.64
17:32:04|26713.22
17:32:05|26712.2
17:32:06|26715.72
17:32:07|26715.06
17:32:08|26715.9
17:32:09|26715.9
17:32:10|26715.8
17:32:11|26715.57
17:32:12|26714.84
17:32:13|26714.17
17:32:14|26715.18
17:32:15|26714.63
17:32:16|26714.21
17:32:17|26715.
17:32:18|26714.81
17:32:19|26714.81
17:32:20|26715.22
17:32:21|26715.22
17:32:22|26715.13
17:32:23|26715.13
17:32:24|26715.2
17:32:25|26715.2
17:32:27|26714.84
17:32:28|26713.82
17:32:30|26712.34
17:32:30|26712.51
17:32:32|26712.46
17:32:32|26712.79
17:32:34|26712.76
17:32:34|26713.65
17:32:36|26713.63
17:32:37|26712.07
17:32:37|26711.63
17:32:38|26710.66
17:32:39|26712.16
17:32:40|26712.16
17:32:41|26711.
17:32:42|26712.62
17:32:43|26711.18
17:32:44|26711.18
17:32:45|26712.1
17:32:46|26712.1
17:32:47|26711.13
17:32:49|26712.8
17:32:50|26712.41
17:32:51|26712.3
17:32:52|26712.12
17:32:52|26717.1
17:32:54|26715.78
17:32:54|26715.6
17:32:56|26715.72
17:32:56|26715.72
17:32:57|26717.91
17:32:58|26718.03
17:33:00|26718.03
17:33:00|26717.29
17:33:01|26716.83
17:33:03|26715.45
17:33:04|26715.26
17:33:04|26715.19
17:33:05|26716.82
17:33:06|26716.08
17:33:07|26715.82
17:33:08|26715.11
17:33:09|26715.22
17:33:11|26715.29
17:33:11|26715.41
17:33:12|26716.33
17:33:13|26718.06
17:33:14|26717.42
17:33:15|26717.42
17:33:17|26717.57
17:33:17|26718.51
17:33:19|26718.51
17:33:20|26718.04
17:33:21|26718.04
17:33:21|26718.91
17:33:22|26719.96
17:33:23|26721.16
17:33:24|26720.59
17:33:25|26720.76
17:33:26|26720.56
17:33:28|26724.67
17:33:29|26722.1
17:33:30|26722.71
17:33:31|26723.18
17:33:32|26722.35
17:33:34|26722.04
17:33:35|26722.17
17:33:36|26722.85
17:33:37|26724.25
17:33:38|26725.45
17:33:39|26724.35
17:33:39|26723.25
17:33:41|26725.38
17:33:42|26724.38
17:33:43|26724.03
17:33:43|26721.38
17:33:44|26723.27
17:33:45|26724.3
17:33:47|26724.1
17:33:47|26724.1
17:33:48|26723.97
17:33:49|26724.68
17:33:50|26724.68
17:33:52|26723.57
17:33:52|26723.02
17:33:54|26723.02
17:33:54|26723.15
17:33:56|26723.15
17:33:56|26723.15
17:33:57|26721.5
17:33:59|26722.46
17:33:59|26720.88
17:34:01|26720.15
17:34:01|26718.84
17:34:02|26716.57
17:34:04|26714.33
17:34:05|26700.02
17:34:06|26698.98
17:34:07|26700.31
17:34:08|26698.58
17:34:09|26697.68
17:34:10|26697.
17:34:10|26698.02
17:34:12|26695.19
17:34:12|26694.17
17:34:14|26689.02
17:34:15|26689.54
17:34:16|26688.79
17:34:17|26690.
17:34:17|26690.01
17:34:18|26687.1
17:34:20|26686.67
17:34:20|26684.4
17:34:22|26682.42
17:34:22|26683.15
17:34:24|26682.67
17:34:25|26684.
17:34:26|26684.42
17:34:27|26684.71
17:34:28|26681.72
17:34:29|26691.45
17:34:30|26690.25
17:34:31|26692.2
17:34:32|26694.81
17:34:33|26693.33
17:34:34|26694.18
17:34:35|26694.07
17:34:36|26695.62
17:34:38|26694.09
17:34:38|26694.09
17:34:40|26695.65
17:34:41|26696.3
17:34:41|26695.41
17:34:43|26695.55
17:34:44|26698.23
17:34:44|26698.83
17:34:45|26697.17
17:34:47|26696.94
17:34:48|26699.74
17:34:48|26699.37
17:34:49|26694.43
17:34:50|26694.3
17:34:51|26696.92
17:34:53|26695.72
17:34:54|26695.42
17:34:55|26695.99
17:34:56|26695.75
17:34:57|26697.13
17:34:58|26696.26
17:34:59|26695.72
17:35:00|26695.11
17:35:01|26696.
17:35:02|26694.61
17:35:04|26695.87
17:35:04|26696.02
17:35:05|26696.12
17:35:06|26696.7
17:35:07|26696.57
17:35:08|26698.34
17:35:09|26699.16
17:35:10|26699.28
17:35:11|26699.37
17:35:12|26699.58
17:35:13|26698.5
17:35:14|26696.76
17:35:15|26696.5
17:35:16|26697.52
17:35:17|26697.54
17:35:18|26698.71
17:35:19|26697.77
17:35:20|26699.07
17:35:21|26698.03
17:35:22|26698.56
17:35:23|26698.94
17:35:24|26700.44
17:35:25|26702.56
17:35:26|26702.07
17:35:27|26707.91
17:35:29|26707.16
17:35:31|26709.65
17:35:32|26708.32
17:35:32|26709.42
17:35:34|26711.96
17:35:35|26710.24
17:35:36|26708.23
17:35:37|26708.89
17:35:38|26707.85
17:35:39|26708.87
17:35:39|26708.85
17:35:41|26708.83
17:35:42|26707.97
17:35:43|26706.02
17:35:44|26705.55
17:35:45|26706.06
17:35:46|26707.21
17:35:47|26707.36
17:35:48|26708.29
17:35:49|26707.26
17:35:50|26706.38
17:35:50|26702.59
17:35:52|26704.12
17:35:53|26703.67
17:35:54|26704.6
17:35:55|26705.29
17:35:56|26705.6
17:35:57|26705.15
17:35:58|26706.49
17:35:59|26705.77
17:36:00|26707.
17:36:01|26708.53
17:36:02|26706.57
17:36:03|26707.94
17:36:04|26709.05
17:36:05|26707.71
17:36:06|26707.29
17:36:07|26706.88
17:36:08|26706.88
17:36:09|26707.44
17:36:10|26708.25
17:36:11|26708.03
17:36:12|26709.9
17:36:13|26707.59
17:36:14|26709.14
17:36:15|26709.14
17:36:16|26709.14
17:36:17|26708.34
17:36:18|26710.15
17:36:19|26709.14
17:36:20|26708.8
17:36:21|26702.05
17:36:22|26701.09
17:36:23|26701.85
17:36:24|26701.79
17:36:25|26704.98
17:36:26|26702.24
17:36:27|26701.46
17:36:28|26700.1
17:36:29|26699.68
17:36:31|26700.82
17:36:32|26700.82
17:36:32|26699.01
17:36:33|26700.22
17:36:35|26697.67
17:36:36|26698.62
17:36:37|26699.44
17:36:37|26700.23
17:36:38|26698.44
17:36:40|26699.65
17:36:40|26699.57
17:36:42|26700.63
17:36:42|26700.6
17:36:44|26701.84
17:36:44|26699.97
17:36:46|26700.56
17:36:46|26699.82
17:36:48|26700.38
17:36:48|26700.51
17:36:49|26700.51
17:36:50|26701.81
17:36:51|26702.06
17:36:53|26702.39
17:36:54|26702.97
17:36:54|26703.81
17:36:56|26701.58
17:36:56|26701.17
17:36:58|26700.37
17:36:59|26701.36
17:37:00|26701.38
17:37:00|26701.85
17:37:01|26700.
17:37:03|26699.52
17:37:04|26699.91
17:37:05|26701.6
17:37:05|26701.35
17:37:06|26700.17
17:37:07|26699.55
17:37:08|26698.32
17:37:10|26698.2
17:37:11|26698.45
17:37:12|26699.16
17:37:12|26698.02
17:37:13|26697.
17:37:14|26698.1
17:37:15|26698.34
17:37:17|26698.34
17:37:17|26699.04
17:37:18|26698.57
17:37:19|26697.98
17:37:20|26697.36
17:37:22|26697.83
17:37:23|26697.83
17:37:23|26700.36
17:37:24|26700.49
17:37:25|26698.48
17:37:27|26698.48
17:37:28|26698.78
17:37:28|26698.18
17:37:29|26698.48
17:37:30|26701.63
17:37:32|26701.61
17:37:34|26700.5
17:37:35|26700.41
17:37:35|26700.41
17:37:36|26700.88
17:37:37|26702.4
17:37:40|26703.42
17:37:40|26698.73
17:37:42|26702.54
17:37:42|26700.02
17:37:44|26699.94
17:37:45|26699.55
17:37:46|26701.14
17:37:47|26701.6
17:37:48|26701.73
17:37:49|26702.09
17:37:50|26703.79
17:37:51|26703.06
17:37:52|26703.58
17:37:53|26704.33
17:37:54|26704.33
17:37:55|26704.01
17:37:56|26708.17
17:37:57|26708.17
17:37:58|26711.23
17:37:59|26710.69
17:38:00|26710.31
17:38:01|26708.8
17:38:02|26709.38
17:38:03|26709.7
17:38:04|26708.87
17:38:05|26708.24
17:38:06|26711.02
17:38:07|26711.48
17:38:08|26712.57
17:38:09|26712.66
17:38:10|26713.62
17:38:11|26715.
17:38:12|26715.63
17:38:13|26716.05
17:38:14|26715.41
17:38:15|26717.13
17:38:16|26717.77
17:38:17|26718.69
17:38:18|26718.53
17:38:19|26718.
17:38:20|26718.
17:38:21|26718.09
17:38:23|26718.64
17:38:23|26717.76
17:38:24|26719.03
17:38:25|26719.14
17:38:26|26719.97
17:38:27|26720.61
17:38:28|26719.6
17:38:29|26718.2
17:38:30|26719.29
17:38:31|26719.29
17:38:32|26719.06
17:38:34|26719.18
17:38:34|26719.17
17:38:36|26721.93
17:38:37|26720.41
17:38:38|26721.79
17:38:39|26722.58
17:38:40|26721.5
17:38:41|26721.66
17:38:42|26722.05
17:38:43|26723.89
17:38:44|26725.83
17:38:45|26725.05
17:38:46|26725.59
17:38:47|26725.47
17:38:48|26725.72
17:38:49|26722.
17:38:50|26724.45
17:38:51|26722.92
17:38:52|26723.69
17:38:53|26723.15
17:38:54|26724.55
17:38:55|26719.41
17:38:56|26721.75
17:38:57|26721.16
17:38:58|26722.24
17:38:59|26726.
17:39:00|26726.11
17:39:01|26724.
17:39:02|26723.9
17:39:03|26724.35
17:39:04|26724.69
17:39:05|26724.96
17:39:06|26724.96
17:39:07|26723.88
17:39:08|26723.88
17:39:09|26725.6
17:39:10|26725.6
17:39:11|26724.35
17:39:12|26724.21
17:39:13|26722.88
17:39:14|26723.4
17:39:16|26723.45
17:39:16|26722.8
17:39:17|26725.82
17:39:18|26724.73
17:39:19|26725.03
17:39:20|26724.81
17:39:22|26721.5
17:39:22|26721.34
17:39:24|26721.31
17:39:24|26721.31
17:39:25|26721.31
17:39:26|26721.31
17:39:27|26721.96
17:39:28|26723.26
17:39:29|26722.35
17:39:31|26723.63
17:39:32|26723.07
17:39:33|26723.04
17:39:35|26724.04
17:39:36|26724.12
17:39:36|26725.2
17:39:38|26725.35
17:39:39|26725.61
17:39:40|26725.28
17:39:41|26726.08
17:39:42|26728.07
17:39:42|26727.87
17:39:44|26728.14
17:39:45|26728.14
17:39:46|26729.17
17:39:46|26730.45
17:39:48|26732.04
17:39:49|26731.91
17:39:50|26730.
17:39:51|26729.71
17:39:52|26730.
17:39:53|26730.17
17:39:54|26730.78
17:39:55|26731.1
17:39:56|26731.29
17:39:57|26731.29
17:39:58|26731.09
17:39:59|26732.32
17:40:00|26732.32
17:40:01|26731.21
17:40:02|26730.7
17:40:03|26729.92
17:40:04|26730.41
17:40:06|26729.64
17:40:06|26728.8
17:40:07|26729.59
17:40:08|26734.96
17:40:09|26735.51
17:40:10|26736.23
17:40:11|26735.43
17:40:12|26736.45
17:40:14|26735.9
17:40:14|26735.16
17:40:15|26736.02
17:40:16|26736.03
17:40:18|26734.51
17:40:18|26736.03
17:40:19|26735.8
17:40:20|26736.59
17:40:21|26734.47
17:40:22|26735.83
17:40:23|26734.47
17:40:24|26735.78
17:40:26|26736.54
17:40:27|26735.6
17:40:27|26736.02
17:40:28|26736.53
17:40:29|26735.51
17:40:30|26734.02
17:40:31|26735.79
17:40:32|26734.41
17:40:34|26731.7
17:40:35|26731.07
17:40:36|26732.96
17:40:38|26735.95
17:40:39|26735.57
17:40:39|26734.59
17:40:41|26732.84
17:40:43|26733.97
17:40:43|26734.1
17:40:44|26734.54
17:40:46|26735.2
17:40:47|26735.81
17:40:48|26735.09
17:40:49|26734.77
17:40:50|26734.89
17:40:51|26734.95
17:40:52|26736.44
17:40:53|26735.53
17:40:54|26736.98
17:40:55|26739.49
17:40:56|26740.57
17:40:57|26738.92
17:40:58|26739.65
17:40:59|26739.35
17:41:00|26740.6
17:41:01|26736.89
17:41:02|26738.13
17:41:03|26736.97
17:41:04|26737.46
17:41:05|26737.49
17:41:06|26737.49
17:41:07|26736.79
17:41:08|26736.59
17:41:09|26736.59
17:41:10|26736.89
17:41:11|26735.07
17:41:12|26735.43
17:41:13|26734.64
17:41:14|26734.56
17:41:15|26734.1
17:41:16|26734.77
17:41:17|26733.48
17:41:18|26735.
17:41:19|26735.
17:41:20|26734.64
17:41:21|26734.2
17:41:22|26735.07
17:41:23|26736.11
17:41:24|26736.14
17:41:25|26736.13
17:41:26|26736.13
17:41:27|26736.09
17:41:28|26736.02
17:41:29|26735.7
17:41:30|26736.59
17:41:31|26735.81
17:41:32|26740.09
17:41:33|26740.63
17:41:34|26738.73
17:41:36|26738.03
17:41:36|26737.62
17:41:37|26737.26
17:41:39|26737.74
17:41:40|26737.74
17:41:41|26737.04
17:41:42|26736.74
17:41:43|26736.43
17:41:44|26737.03
17:41:45|26736.89
17:41:46|26736.89
17:41:47|26735.7
17:41:48|26736.95
17:41:49|26737.6
17:41:50|26737.6
17:41:51|26738.81
17:41:52|26739.18
17:41:53|26738.85
17:41:54|26743.46
17:41:56|26744.54
17:41:56|26744.52
17:41:57|26743.48
17:41:58|26744.69
17:41:59|26743.91
17:42:00|26742.14
17:42:01|26743.08
17:42:02|26741.3
17:42:03|26741.44
17:42:05|26740.66
17:42:06|26741.97
17:42:06|26743.78
17:42:08|26743.57
17:42:09|26743.55
17:42:09|26743.4
17:42:11|26743.95
17:42:12|26744.1
17:42:13|26746.88
17:42:14|26751.56
17:42:14|26750.94
17:42:15|26750.35
17:42:17|26750.56
17:42:17|26750.44
17:42:18|26752.3
17:42:19|26750.97
17:42:21|26750.38
17:42:21|26750.25
17:42:23|26749.57
17:42:24|26749.85
17:42:24|26748.34
17:42:26|26746.54
17:42:27|26749.17
17:42:27|26746.99
17:42:28|26746.72
17:42:30|26747.16
17:42:30|26746.64
17:42:31|26746.21
17:42:32|26745.48
17:42:33|26746.1
17:42:35|26746.44
17:42:36|26746.6
17:42:37|26747.99
17:42:39|26747.92
17:42:40|26749.77
17:42:41|26748.53
17:42:42|26748.14
17:42:43|26750.18
17:42:44|26747.88
17:42:45|26746.73
17:42:46|26747.53
17:42:47|26747.32
17:42:48|26747.16
17:42:49|26746.47
17:42:50|26750.18
17:42:52|26749.89
17:42:52|26750.56
17:42:53|26752.68
17:42:55|26751.88
17:42:55|26750.2
17:42:56|26750.57
17:42:57|26750.1
17:42:58|26750.23
17:42:59|26750.24
17:43:00|26747.31
17:43:01|26754.72
17:43:02|26757.97
17:43:03|26756.96
17:43:04|26755.63
17:43:05|26755.53
17:43:06|26754.42
17:43:07|26755.59
17:43:08|26754.2
17:43:09|26753.34
17:43:10|26755.6
17:43:11|26755.48
17:43:12|26753.89
17:43:13|26756.75
17:43:14|26756.79
17:43:15|26755.23
17:43:16|26755.23
17:43:17|26755.
17:43:18|26754.9
17:43:19|26754.54
17:43:20|26761.12
17:43:21|26762.2
17:43:22|26761.1
17:43:23|26759.86
17:43:24|26759.45
17:43:25|26760.13
17:43:26|26759.34
17:43:27|26763.05
17:43:29|26761.91
17:43:29|26764.28
17:43:30|26763.33
17:43:31|26761.81
17:43:32|26762.14
17:43:33|26763.
17:43:34|26761.4
17:43:35|26760.24
17:43:37|26757.96
17:43:38|26757.33
17:43:39|26758.04
17:43:40|26758.73
17:43:41|26762.9
17:43:42|26761.23
17:43:43|26764.32
17:43:44|26762.15
17:43:45|26762.5
17:43:46|26761.71
17:43:47|26758.48
17:43:48|26758.47
17:43:49|26759.31
17:43:50|26758.25
17:43:51|26760.5
17:43:52|26759.23
17:43:53|26759.5
17:43:54|26760.59
17:43:55|26758.95
17:43:56|26760.
17:43:57|26760.
17:43:58|26757.44
17:43:59|26757.51
17:44:00|26756.59
17:44:01|26756.14
17:44:02|26754.19
17:44:03|26753.38
17:44:04|26753.35
17:44:05|26755.15
17:44:06|26756.73
17:44:07|26755.23
17:44:08|26754.83
17:44:09|26752.68
17:44:10|26751.58
17:44:11|26749.96
17:44:12|26751.58
17:44:13|26751.49
17:44:14|26750.01
17:44:15|26751.15
17:44:16|26752.83
17:44:17|26751.54
17:44:18|26750.94
17:44:19|26750.28
17:44:20|26750.75
17:44:21|26750.66
17:44:22|26750.82
17:44:23|26754.96
17:44:24|26752.75
17:44:25|26752.1
17:44:26|26750.88
17:44:27|26750.05
17:44:28|26749.21
17:44:29|26750.
17:44:30|26750.24
17:44:31|26750.24
17:44:32|26747.75
17:44:33|26745.79
17:44:34|26745.81
17:44:35|26747.01
17:44:36|26746.84
17:44:37|26748.24
17:44:39|26748.
17:44:39|26748.12
17:44:41|26747.59
17:44:41|26747.59
17:44:43|26745.79
17:44:44|26747.77
17:44:44|26748.8
17:44:46|26747.97
17:44:46|26747.97
17:44:48|26749.37
17:44:49|26749.04
17:44:50|26750.18
17:44:51|26751.57
17:44:51|26753.09
17:44:52|26753.77
17:44:53|26755.3
17:44:55|26754.24
17:44:56|26753.15
17:44:56|26753.15
17:44:57|26753.16
17:44:58|26753.65
17:45:00|26753.12
17:45:01|26752.69
17:45:02|26752.17
17:45:03|26748.54
17:45:04|26748.54
17:45:05|26747.62
17:45:07|26749.76
17:45:07|26753.94
17:45:09|26753.05
17:45:09|26750.28
17:45:10|26752.28
17:45:11|26751.2
17:45:13|26750.28
17:45:13|26749.82
17:45:15|26749.84
17:45:15|26750.45
17:45:17|26747.2
17:45:17|26748.67
17:45:18|26747.91
17:45:19|26748.54
17:45:21|26750.16
17:45:21|26749.72
17:45:22|26749.42
17:45:23|26749.56
17:45:24|26749.52
17:45:26|26749.
17:45:26|26748.55
17:45:27|26748.42
17:45:28|26749.34
17:45:29|26749.99
17:45:31|26749.01
17:45:31|26751.57
17:45:33|26751.14
17:45:33|26751.5
17:45:35|26751.49
17:45:36|26751.75
17:45:37|26751.56
17:45:38|26751.62
17:45:40|26750.
17:45:40|26744.4
17:45:41|26745.55
17:45:42|26746.44
17:45:44|26747.24
17:45:45|26746.79
17:45:46|26746.8
17:45:47|26745.53
17:45:48|26746.34
17:45:48|26747.09
17:45:50|26746.17
17:45:50|26747.53
17:45:52|26748.82
17:45:53|26748.12
17:45:54|26748.11
17:45:55|26750.15
17:45:56|26748.54
17:45:57|26749.45
17:45:58|26749.8
17:45:59|26754.48
17:46:00|26753.38
17:46:00|26757.46
17:46:02|26757.35
17:46:02|26759.77
17:46:04|26757.57
17:46:05|26757.13
17:46:06|26758.51
17:46:07|26760.72
17:46:08|26760.72
17:46:09|26760.57
17:46:10|26760.45
17:46:11|26759.9
17:46:12|26760.26
17:46:12|26760.26
17:46:13|26760.53
17:46:14|26760.53
17:46:16|26760.65
17:46:17|26761.02
17:46:18|26759.81
17:46:19|26760.69
17:46:20|26759.52
17:46:21|26758.6
17:46:22|26759.35
17:46:23|26758.65
17:46:24|26758.65
17:46:25|26758.79
17:46:26|26759.88
17:46:27|26759.86
17:46:28|26758.23
17:46:29|26757.52
17:46:30|26757.33
17:46:31|26754.33
17:46:32|26754.55
17:46:33|26755.25
17:46:34|26755.22
17:46:35|26753.01
17:46:36|26754.48
17:46:38|26755.21
17:46:39|26754.47
17:46:40|26755.7
17:46:41|26753.87
17:46:43|26753.37
17:46:44|26753.5
17:46:45|26754.38
17:46:46|26753.46
17:46:47|26754.3
17:46:48|26753.43
17:46:49|26753.25
17:46:50|26753.25
17:46:50|26753.43
17:46:52|26753.43
17:46:53|26752.75
17:46:54|26753.24
17:46:55|26752.75
17:46:56|26751.16
17:46:57|26751.33
17:46:58|26751.33
17:46:59|26751.2
17:47:00|26751.11
17:47:01|26752.37
17:47:02|26752.13
17:47:03|26750.2
17:47:04|26750.2
17:47:05|26750.2
17:47:06|26750.2
17:47:07|26750.47
17:47:08|26753.99
17:47:09|26752.93
17:47:11|26750.95
17:47:11|26750.87
17:47:12|26750.89
17:47:13|26750.89
17:47:14|26752.08
17:47:16|26753.02
17:47:17|26753.02
17:47:18|26753.49
17:47:18|26752.34
17:47:20|26752.16
17:47:21|26752.16
17:47:22|26758.64
17:47:23|26757.87
17:47:23|26756.52
17:47:25|26756.55
17:47:25|26756.75
17:47:27|26758.3
17:47:28|26757.58
17:47:29|26757.71
17:47:30|26758.01
17:47:31|26758.67
17:47:32|26757.41
17:47:33|26759.41
17:47:34|26757.99
17:47:35|26756.79
17:47:36|26757.04
17:47:36|26756.72
17:47:38|26756.33
17:47:39|26755.16
17:47:40|26754.9
17:47:42|26753.35
17:47:42|26753.3
17:47:43|26753.62
17:47:45|26752.67
17:47:45|26752.79
17:47:47|26752.79
17:47:48|26753.85
17:47:49|26752.92
17:47:50|26751.74
17:47:51|26750.74
17:47:52|26752.68
17:47:53|26752.68
17:47:54|26751.7
17:47:54|26751.7
17:47:55|26752.13
17:47:57|26752.13
17:47:58|26752.13
17:47:59|26751.88
17:48:00|26748.55
17:48:00|26752.4
17:48:01|26750.69
17:48:03|26748.54
17:48:04|26749.05
17:48:04|26750.89
17:48:06|26751.01
17:48:06|26750.85
17:48:08|26750.3
17:48:09|26751.27
17:48:09|26751.23
17:48:10|26751.
17:48:11|26750.44
17:48:12|26750.71
17:48:14|26750.71
17:48:15|26750.51
17:48:15|26750.71
17:48:16|26750.71
17:48:17|26750.51
17:48:19|26746.1
17:48:19|26746.25
17:48:21|26745.25
17:48:21|26744.02
17:48:23|26743.63
17:48:24|26743.63
17:48:24|26741.56
17:48:26|26742.73
17:48:26|26742.55
17:48:27|26741.52
17:48:29|26740.89
17:48:30|26740.89
17:48:31|26737.26
17:48:31|26737.68
17:48:32|26737.56
17:48:34|26737.42
17:48:34|26737.55
17:48:36|26738.11
17:48:36|26738.36
17:48:38|26737.38
17:48:39|26737.9
17:48:40|26737.62
17:48:42|26738.68
17:48:43|26738.01
17:48:44|26737.76
17:48:45|26738.16
17:48:45|26738.15
17:48:47|26738.15
17:48:48|26738.15
17:48:49|26738.
17:48:49|26737.37
17:48:50|26737.92
17:48:52|26737.92
17:48:53|26737.87
17:48:54|26737.77
17:48:55|26737.77
17:48:56|26737.
17:48:57|26736.85
17:48:58|26736.
17:48:59|26737.8
17:49:00|26737.02
17:49:01|26737.74
17:49:02|26737.91
17:49:03|26738.42
17:49:03|26738.41
17:49:05|26738.53
17:49:06|26738.49
17:49:07|26739.72
17:49:08|26742.38
17:49:09|26740.74
17:49:10|26740.86
17:49:11|26740.7
17:49:12|26739.58
17:49:13|26737.51
17:49:14|26738.04
17:49:15|26740.46
17:49:16|26739.2
17:49:17|26740.02
17:49:18|26740.25
17:49:19|26741.94
17:49:20|26742.
17:49:21|26741.44
17:49:22|26741.27
17:49:23|26741.27
17:49:24|26740.85
17:49:25|26740.73
17:49:26|26739.8
17:49:27|26739.14
17:49:28|26739.6
17:49:29|26739.78
17:49:30|26738.9
17:49:31|26740.4
17:49:32|26740.06
17:49:33|26739.46
17:49:34|26740.34
17:49:35|26739.78
17:49:36|26740.43
17:49:37|26741.32
17:49:38|26741.54
17:49:39|26740.44
17:49:40|26740.58
17:49:42|26742.51
17:49:42|26741.66
17:49:43|26742.36
17:49:44|26742.48
17:49:46|26746.24
17:49:47|26745.03
17:49:49|26745.02
17:49:50|26745.02
17:49:51|26746.16
17:49:51|26746.31
17:49:53|26746.17
17:49:54|26746.76
17:49:54|26746.54
17:49:56|26747.03
17:49:56|26747.92
17:49:57|26752.4
17:49:59|26752.68
17:49:59|26751.53
17:50:01|26752.15
17:50:01|26751.66
17:50:03|26752.08
17:50:04|26750.43
17:50:04|26750.55
17:50:06|26751.03
17:50:06|26750.71
17:50:07|26750.53
17:50:08|26755.39
17:50:10|26754.8
17:50:10|26754.83
17:50:11|26754.83
17:50:13|26754.31
17:50:14|26752.86
17:50:14|26753.16
17:50:15|26752.
17:50:16|26752.
17:50:17|26753.93
17:50:19|26753.32
17:50:19|26752.71
17:50:21|26751.89
17:50:22|26752.46
17:50:22|26752.51
17:50:23|26753.06
17:50:24|26751.84
17:50:26|26752.29
17:50:26|26752.38
17:50:27|26752.56
17:50:28|26752.8
17:50:30|26753.
17:50:30|26753.46
17:50:32|26754.25
17:50:32|26754.21
17:50:34|26754.12
17:50:35|26754.4
17:50:35|26754.65
17:50:36|26753.65
17:50:37|26755.1
17:50:39|26755.2
17:50:39|26754.23
17:50:40|26754.71
17:50:42|26754.71
17:50:43|26754.58
17:50:44|26754.58
17:50:44|26755.18
17:50:46|26755.18
17:50:47|26754.88
17:50:48|26755.18
17:50:49|26755.18
17:50:50|26755.18
17:50:51|26754.88
17:50:52|26751.49
17:50:53|26755.06
17:50:54|26754.94
17:50:55|26754.4
17:50:56|26755.22
17:50:57|26754.59
17:50:58|26755.58
17:50:59|26754.11
17:51:00|26751.88
17:51:01|26751.69
17:51:02|26752.02
17:51:04|26752.02
17:51:04|26751.18
17:51:05|26750.22
17:51:06|26751.74
17:51:07|26750.47
17:51:08|26751.04
17:51:09|26751.58
17:51:10|26751.58
17:51:11|26755.55
17:51:12|26757.08
17:51:13|26756.94
17:51:14|26755.
17:51:15|26754.3
17:51:16|26754.38
17:51:17|26754.41
17:51:18|26754.44
17:51:19|26760.25
17:51:20|26761.16
17:51:21|26760.95
17:51:22|26760.95
17:51:23|26760.64
17:51:24|26760.64
17:51:25|26760.
17:51:26|26759.37
17:51:27|26759.21
17:51:28|26760.11
17:51:29|26759.49
17:51:30|26758.48
17:51:31|26758.35
17:51:32|26758.35
17:51:34|26757.58
17:51:35|26756.87
17:51:36|26756.37
17:51:37|26757.81
17:51:37|26757.89
17:51:38|26755.87
17:51:39|26759.08
17:51:40|26759.25
17:51:42|26759.8
17:51:43|26761.02
17:51:45|26760.77
17:51:46|26761.7
17:51:47|26762.37
17:51:48|26761.98
17:51:48|26762.55
17:51:50|26762.79
17:51:51|26763.32
17:51:52|26763.4
17:51:53|26763.23
17:51:54|26763.53
17:51:55|26763.41
17:51:56|26761.98
17:51:57|26761.73
17:51:58|26760.57
17:51:59|26760.68
17:52:00|26760.73
17:52:01|26758.95
17:52:02|26758.94
17:52:03|26758.69
17:52:04|26759.01
17:52:05|26758.47
17:52:06|26758.1
17:52:07|26757.98
17:52:08|26758.9
17:52:09|26759.03
17:52:10|26762.13
17:52:11|26760.89
17:52:12|26761.21
17:52:13|26761.33
17:52:14|26761.15
17:52:15|26763.43
17:52:16|26762.26
17:52:17|26761.86
17:52:18|26762.75
17:52:19|26762.75
17:52:20|26763.1
17:52:21|26763.99
17:52:22|26763.99
17:52:23|26760.88
17:52:24|26761.26
17:52:25|26760.55
17:52:26|26760.6
17:52:27|26760.87
17:52:28|26760.87
17:52:29|26759.93
17:52:30|26759.61
17:52:31|26760.33
17:52:32|26758.95
17:52:33|26757.99
17:52:34|26758.77
17:52:35|26758.38
17:52:36|26761.77
17:52:37|26759.92
17:52:38|26759.83
17:52:39|26760.61
17:52:40|26760.11
17:52:41|26761.32
17:52:42|26760.41
17:52:44|26760.42
17:52:45|26760.28
17:52:46|26760.75
17:52:47|26759.75
17:52:49|26759.62
17:52:50|26760.
17:52:51|26760.55
17:52:52|26759.85
17:52:53|26759.85
17:52:54|26758.8
17:52:55|26758.04
17:52:56|26758.07
17:52:57|26758.78
17:52:58|26758.78
17:52:59|26756.81
17:53:00|26756.81
17:53:01|26756.41
17:53:02|26752.13
17:53:03|26753.48
17:53:04|26755.
17:53:05|26754.85
17:53:06|26754.36
17:53:07|26754.04
17:53:08|26752.59
17:53:09|26752.98
17:53:10|26753.51
17:53:11|26753.55
17:53:12|26752.8
17:53:13|26753.15
17:53:14|26752.72
17:53:15|26753.05
17:53:16|26754.78
17:53:17|26755.42
17:53:18|26755.03
17:53:19|26755.06
17:53:20|26754.94
17:53:21|26754.99
17:53:22|26754.72
17:53:23|26754.98
17:53:24|26755.29
17:53:25|26755.29
17:53:26|26755.29
17:53:27|26754.98
17:53:28|26755.29
17:53:29|26755.29
17:53:30|26755.29
17:53:31|26755.29
17:53:32|26755.67
17:53:33|26756.36
17:53:34|26757.71
17:53:35|26757.71
17:53:36|26757.13
17:53:37|26756.16
17:53:38|26757.16
17:53:39|26756.26
17:53:40|26756.26
17:53:41|26756.95
17:53:42|26756.75
17:53:43|26756.12
17:53:45|26752.45
17:53:46|26753.16
17:53:47|26753.38
17:53:48|26753.77
17:53:49|26753.51
17:53:50|26754.46
17:53:51|26753.93
17:53:52|26753.98
17:53:53|26754.
17:53:54|26756.01
17:53:55|26756.67
17:53:56|26756.1
17:53:57|26756.85
17:53:58|26756.85
17:53:59|26754.04
17:54:00|26754.38
17:54:01|26755.04
17:54:02|26752.53
17:54:03|26752.33
17:54:04|26753.58
17:54:05|26754.05
17:54:06|26753.8
17:54:07|26753.47
17:54:08|26752.8
17:54:09|26752.46
17:54:10|26752.6
17:54:11|26753.02
17:54:12|26751.43
17:54:13|26751.84
17:54:14|26751.84
17:54:15|26751.92
17:54:16|26753.16
17:54:17|26753.11
17:54:18|26753.75
17:54:19|26751.83
17:54:20|26752.63
17:54:21|26752.64
17:54:22|26752.18
17:54:23|26752.18
17:54:24|26752.43
17:54:25|26752.31
17:54:26|26753.13
17:54:27|26754.1
17:54:28|26754.1
17:54:29|26754.1
17:54:30|26753.2
17:54:31|26752.76
17:54:32|26752.76
17:54:33|26752.87
17:54:34|26752.76
17:54:35|26753.92
17:54:36|26754.37
17:54:37|26754.37
17:54:38|26754.35
17:54:39|26754.35
17:54:40|26754.35
17:54:41|26755.43
17:54:42|26758.37
17:54:43|26758.03
17:54:44|26757.02
17:54:45|26756.35
17:54:46|26757.69
17:54:48|26757.35
17:54:49|26758.2
17:54:50|26758.07
17:54:50|26757.86
17:54:52|26757.86
17:54:53|26758.11
17:54:54|26758.77
17:54:55|26758.37
17:54:55|26759.1
17:54:56|26759.45
17:54:58|26758.91
17:54:58|26759.33
17:55:00|26758.14
17:55:01|26759.59
17:55:01|26758.07
17:55:03|26758.18
17:55:03|26758.45
17:55:04|26758.3
17:55:06|26758.62
17:55:06|26758.31
17:55:07|26758.1
17:55:09|26758.35
17:55:09|26757.97
17:55:11|26757.19
17:55:11|26758.35
17:55:12|26759.96
17:55:13|26759.96
17:55:14|26758.91
17:55:15|26759.68
17:55:16|26759.31
17:55:17|26759.31
17:55:18|26759.43
17:55:19|26759.14
17:55:20|26760.
17:55:22|26759.72
17:55:22|26762.3
17:55:23|26761.33
17:55:24|26761.46
17:55:25|26760.91
17:55:27|26761.15
17:55:27|26761.42
17:55:29|26762.34
17:55:30|26762.34
17:55:30|26763.18
17:55:31|26763.09
17:55:32|26763.
17:55:33|26762.09
17:55:34|26760.67
17:55:35|26760.49
17:55:36|26759.42
17:55:37|26759.74
17:55:38|26759.91
17:55:39|26759.77
17:55:40|26759.78
17:55:41|26759.56
17:55:43|26759.45
17:55:44|26759.
17:55:44|26759.5
17:55:46|26759.75
17:55:46|26759.75
17:55:48|26758.64
17:55:50|26759.45
17:55:51|26760.
17:55:52|26761.88
17:55:53|26762.8
17:55:53|26762.22
17:55:54|26761.06
17:55:56|26760.15
17:55:57|26760.8
17:55:58|26760.82
17:55:59|26760.23
17:56:00|26760.5
17:56:01|26760.71
17:56:02|26761.7
17:56:03|26761.71
17:56:04|26762.1
17:56:05|26762.4
17:56:06|26761.4
17:56:07|26761.29
17:56:08|26761.82
17:56:09|26761.82
17:56:10|26764.71
17:56:11|26763.47
17:56:12|26763.47
17:56:13|26763.47
17:56:14|26763.47
17:56:15|26763.47
17:56:16|26762.57
17:56:17|26762.49
17:56:18|26763.94
17:56:19|26763.91
17:56:20|26763.95
17:56:21|26765.57
17:56:22|26765.43
17:56:23|26764.63
17:56:24|26765.04
17:56:25|26765.34
17:56:26|26764.16
17:56:27|26764.13
17:56:28|26764.77
17:56:29|26764.99
17:56:30|26764.99
17:56:31|26764.12
17:56:32|26764.88
17:56:33|26764.52
17:56:34|26764.32
17:56:35|26764.48
17:56:36|26764.48
17:56:37|26763.71
17:56:38|26764.96
17:56:39|26765.06
17:56:40|26763.5
17:56:41|26764.76
17:56:42|26764.12
17:56:43|26764.73
17:56:44|26764.7
17:56:45|26764.72
17:56:46|26764.47
17:56:47|26764.65
17:56:48|26763.76
17:56:49|26764.69
17:56:50|26764.62
17:56:51|26763.5
17:56:53|26763.5
17:56:53|26762.38
17:56:55|26765.43
17:56:55|26765.95
17:56:57|26766.25
17:56:57|26766.04
17:56:59|26765.25
17:56:59|26764.55
17:57:01|26764.85
17:57:01|26765.01
17:57:02|26764.12
17:57:04|26764.79
17:57:04|26764.33
17:57:05|26762.29
17:57:07|26759.85
17:57:08|26759.46
17:57:08|26758.42
17:57:09|26759.91
17:57:11|26760.18
17:57:12|26760.79
17:57:13|26760.89
17:57:14|26761.18
17:57:14|26761.27
17:57:16|26760.98
17:57:17|26761.04
17:57:18|26761.83
17:57:19|26761.62
17:57:20|26761.62
17:57:21|26760.45
17:57:22|26760.45
17:57:23|26762.
17:57:24|26762.14
17:57:25|26762.14
17:57:26|26761.71
17:57:27|26761.71
17:57:27|26763.
17:57:29|26764.54
17:57:30|26764.56
17:57:30|26764.8
17:57:32|26764.48
17:57:33|26764.49
17:57:34|26764.57
17:57:34|26764.12
17:57:35|26764.12
17:57:37|26762.93
17:57:38|26764.39
17:57:38|26763.06
17:57:40|26763.06
17:57:40|26763.06
17:57:42|26763.06
17:57:43|26764.12
17:57:44|26764.
17:57:45|26764.
17:57:45|26762.93
17:57:47|26763.04
17:57:47|26765.49
17:57:49|26765.23
17:57:51|26765.15
17:57:52|26765.15
17:57:53|26765.21
17:57:53|26764.99
17:57:55|26764.06
17:57:55|26763.06
17:57:56|26763.7
17:57:57|26764.06
17:57:58|26763.99
17:57:59|26763.18
17:58:00|26766.
17:58:01|26764.72
17:58:02|26765.05
17:58:04|26764.76
17:58:04|26763.82
17:58:06|26765.78
17:58:07|26765.05
17:58:08|26765.96
17:58:09|26765.58
17:58:10|26765.82
17:58:11|26764.46
17:58:12|26765.09
17:58:13|26766.17
17:58:14|26766.57
17:58:15|26767.8
17:58:16|26766.77
17:58:17|26766.95
17:58:18|26766.88
17:58:19|26766.85
17:58:20|26767.01
17:58:21|26766.5
17:58:22|26766.5
17:58:23|26765.56
17:58:24|26764.62
17:58:25|26764.66
17:58:26|26764.66
17:58:27|26764.66
17:58:28|26765.55
17:58:29|26766.62
17:58:30|26766.62
17:58:31|26766.83
17:58:32|26766.14
17:58:33|26766.14
17:58:34|26766.3
17:58:35|26766.84
17:58:36|26766.96
17:58:37|26766.16
17:58:38|26766.72
17:58:39|26766.72
17:58:40|26766.81
17:58:41|26766.14
17:58:42|26765.85
17:58:43|26769.34
17:58:44|26774.17
17:58:45|26773.59
17:58:46|26773.03
17:58:47|26773.03
17:58:48|26773.18
17:58:49|26772.01
17:58:51|26772.81
17:58:52|26771.21
17:58:53|26771.27
17:58:55|26770.89
17:58:56|26771.58
17:58:57|26770.17
17:58:57|26771.84
17:58:58|26768.56
17:59:00|26768.74
17:59:01|26768.91
17:59:02|26769.27
17:59:03|26766.13
17:59:04|26767.87
17:59:05|26765.4
17:59:07|26764.96
17:59:07|26764.8
17:59:08|26765.37
17:59:09|26765.64
17:59:10|26765.51
17:59:12|26765.13
17:59:13|26765.13
17:59:14|26765.5
17:59:15|26765.46
17:59:16|26764.7
17:59:17|26766.2
17:59:18|26766.09
17:59:19|26766.86
17:59:20|26766.86
17:59:21|26766.2
17:59:22|26767.33
17:59:23|26767.18
17:59:24|26767.18
17:59:25|26765.87
17:59:26|26766.49
17:59:27|26765.94
17:59:28|26765.5
17:59:29|26766.63
17:59:30|26766.51
17:59:31|26766.38
17:59:32|26765.51
17:59:33|26765.09
17:59:34|26765.52
17:59:35|26765.52
17:59:37|26766.62
17:59:37|26765.89
17:59:38|26766.08
17:59:39|26767.28
17:59:41|26767.03
17:59:41|26766.87
17:59:42|26766.69
17:59:44|26766.87
17:59:44|26766.08
17:59:45|26766.08
17:59:46|26766.47
17:59:47|26765.82
17:59:48|26765.82
17:59:49|26767.35
17:59:50|26766.97
17:59:52|26765.12
17:59:53|26766.86
17:59:54|26765.62
17:59:55|26765.77
17:59:57|26764.66
17:59:58|26766.06
17:59:59|26765.23
18:00:00|26764.66
18:00:01|26763.67
18:00:03|26764.75
18:00:04|26764.83
18:00:05|26763.55
18:00:05|26759.75
18:00:07|26762.9
18:00:09|26762.66
18:00:09|26763.28
18:00:10|26759.
18:00:11|26759.96
18:00:12|26759.45
18:00:13|26760.21
18:00:14|26759.93
18:00:15|26759.
18:00:16|26759.98
18:00:17|26760.49
18:00:18|26759.69
18:00:19|26759.81
18:00:20|26760.64
18:00:21|26760.51
18:00:22|26760.83
18:00:23|26761.21
18:00:24|26760.97
18:00:25|26760.97
18:00:26|26761.14
18:00:27|26762.56
18:00:28|26762.11
18:00:30|26761.99
18:00:30|26761.03
18:00:31|26761.74
18:00:32|26764.71
18:00:33|26765.15
18:00:35|26762.91
18:00:35|26763.38
18:00:36|26763.99
18:00:37|26763.99
18:00:39|26763.98
18:00:39|26763.83
18:00:40|26764.31
18:00:41|26764.7
18:00:42|26764.36
18:00:43|26764.2
18:00:44|26766.38
18:00:45|26766.5
18:00:47|26766.92
18:00:47|26765.96
18:00:48|26766.95
18:00:49|26767.22
18:00:50|26768.98
18:00:52|26766.07
18:00:53|26768.14
18:00:54|26768.1
18:00:56|26767.44
18:00:57|26768.22
18:00:57|26768.22
18:00:59|26766.69
18:01:00|26766.71
18:01:01|26764.77
18:01:02|26763.4
18:01:03|26763.43
18:01:04|26763.37
18:01:04|26764.61
18:01:06|26763.68
18:01:06|26762.4
18:01:08|26764.01
18:01:08|26762.6
18:01:10|26763.09
18:01:11|26764.
18:01:12|26765.27
18:01:12|26765.47
18:01:14|26765.16
18:01:15|26764.81
18:01:16|26765.74
18:01:16|26767.3
18:01:18|26767.28
18:01:19|26767.46
18:01:20|26767.45
18:01:21|26767.92
18:01:21|26768.05
18:01:23|26768.18
18:01:24|26768.31
18:01:24|26767.32
18:01:25|26768.61
18:01:26|26766.47
18:01:27|26766.6
18:01:29|26766.6
18:01:30|26765.93
18:01:31|26765.65
18:01:32|26765.13
18:01:33|26765.42
18:01:33|26764.87
18:01:34|26764.94
18:01:36|26765.41
18:01:36|26765.5
18:01:37|26765.99
18:01:38|26763.62
18:01:40|26764.46
18:01:41|26764.83
18:01:42|26764.26
18:01:42|26763.67
18:01:44|26763.67
18:01:45|26763.67
18:01:46|26766.97
18:01:46|26766.44
18:01:48|26767.12
18:01:48|26766.62
18:01:50|26767.38
18:01:51|26766.26
18:01:52|26767.74
18:01:53|26767.17
18:01:54|26767.87
18:01:55|26767.96
18:01:56|26767.45
18:01:57|26767.74
18:01:58|26768.12
18:01:59|26768.73
18:02:00|26768.29
18:02:01|26767.59
18:02:03|26767.15
18:02:03|26767.65
18:02:05|26767.65
18:02:05|26767.72
18:02:07|26768.16
18:02:08|26767.94
18:02:08|26767.94
18:02:09|26766.65
18:02:10|26768.3
18:02:11|26768.19
18:02:13|26771.24
18:02:14|26770.44
18:02:15|26768.46
18:02:15|26768.83
18:02:16|26768.61
18:02:18|26769.88
18:02:19|26769.85
18:02:20|26769.11
18:02:21|26769.87
18:02:22|26769.86
18:02:23|26770.26
18:02:24|26769.77
18:02:25|26771.19
18:02:25|26770.89
18:02:26|26770.85
18:02:28|26765.79
18:02:28|26765.91
18:02:29|26765.99
18:02:30|26767.42
18:02:31|26766.86
18:02:32|26767.89
18:02:33|26767.6
18:02:35|26766.03
18:02:36|26765.74
18:02:37|26765.74
18:02:38|26765.74
18:02:38|26770.79
18:02:40|26770.33
18:02:41|26770.23
18:02:41|26769.91
18:02:42|26770.93
18:02:44|26770.99
18:02:45|26770.85
18:02:46|26770.36
18:02:46|26770.72
18:02:47|26771.24
18:02:49|26771.2
18:02:50|26771.88
18:02:51|26770.68
18:02:51|26771.54
18:02:53|26771.2
18:02:54|26771.5
18:02:56|26772.88
18:02:56|26772.93
18:02:58|26772.93
18:02:58|26773.57
18:02:59|26771.38
18:03:00|26768.87
18:03:02|26768.96
18:03:02|26771.19
18:03:04|26770.62
18:03:05|26770.62
18:03:05|26768.73
18:03:07|26769.64
18:03:08|26767.67
18:03:09|26768.02
18:03:09|26768.17
18:03:10|26768.16
18:03:12|26769.
18:03:12|26768.8
18:03:13|26767.61
18:03:14|26766.22
18:03:16|26767.76
18:03:16|26768.35
18:03:17|26767.37
18:03:18|26767.58
18:03:19|26766.44
18:03:20|26767.1
18:03:21|26766.82
18:03:23|26767.
18:03:23|26767.07
18:03:25|26765.08
18:03:25|26765.42
18:03:26|26764.75
18:03:27|26764.75
18:03:28|26763.22
18:03:30|26763.7
18:03:31|26762.8
18:03:31|26762.28
18:03:33|26760.84
18:03:34|26760.97
18:03:34|26761.27
18:03:35|26763.12
18:03:36|26762.48
18:03:37|26761.43
18:03:39|26761.76
18:03:39|26763.82
18:03:41|26762.99
18:03:42|26763.82
18:03:43|26763.24
18:03:44|26763.24
18:03:45|26763.2
18:03:46|26763.85
18:03:47|26763.85
18:03:48|26763.85
18:03:49|26763.21
18:03:50|26764.
18:03:51|26764.
18:03:52|26762.95
18:03:53|26763.15
18:03:54|26762.5
18:03:55|26762.71
18:03:57|26762.
18:03:58|26762.48
18:03:58|26763.02
18:04:00|26763.58
18:04:01|26765.46
18:04:02|26766.2
18:04:04|26768.4
18:04:04|26768.74
18:04:05|26769.02
18:04:07|26770.62
18:04:08|26770.07
18:04:08|26770.07
18:04:10|26770.2
18:04:10|26767.3
18:04:11|26767.66
18:04:13|26766.86
18:04:13|26768.12
18:04:14|26767.02
18:04:15|26767.96
18:04:17|26767.96
18:04:17|26767.86
18:04:19|26768.12
18:04:20|26768.44
18:04:21|26768.18
18:04:21|26768.2
18:04:23|26768.62
18:04:24|26768.1
18:04:25|26768.53
18:04:25|26766.38
18:04:27|26766.04
18:04:28|26767.38
18:04:29|26766.53
18:04:30|26767.46
18:04:31|26767.44
18:04:31|26767.
18:04:33|26764.44
18:04:34|26763.33
18:04:34|26762.35
18:04:36|26764.14
18:04:37|26764.44
18:04:37|26764.42
18:04:39|26765.24
18:04:40|26764.98
18:04:41|26765.51
18:04:41|26767.28
18:04:43|26767.6
18:04:44|26767.85
18:04:44|26767.41
18:04:46|26767.77
18:04:47|26768.03
18:04:48|26767.9
18:04:48|26767.9
18:04:50|26767.64
18:04:50|26767.83
18:04:51|26768.13
18:04:52|26767.1
18:04:54|26766.04
18:04:55|26764.95
18:04:56|26763.35
18:04:57|26764.78
18:04:58|26765.65
18:04:59|26765.9
18:05:01|26763.88
18:05:02|26765.42
18:05:03|26765.3
18:05:04|26764.61
18:05:06|26764.35
18:05:07|26763.88
18:05:07|26765.55
18:05:09|26766.11
18:05:10|26769.17
18:05:10|26768.65
18:05:12|26768.6
18:05:12|26770.05
18:05:13|26768.56
18:05:14|26768.04
18:05:15|26769.91
18:05:17|26769.91
18:05:17|26769.91
18:05:18|26769.04
18:05:19|26768.6
18:05:21|26767.31
18:05:22|26767.17
18:05:23|26767.74
18:05:23|26767.91
18:05:24|26771.15
18:05:25|26772.02
18:05:27|26771.22
18:05:27|26770.97
18:05:28|26771.34
18:05:29|26771.35
18:05:30|26770.99
18:05:31|26771.42
18:05:33|26775.52
18:05:34|26776.83
18:05:34|26775.14
18:05:35|26775.68
18:05:36|26778.19
18:05:37|26777.46
18:05:39|26775.67
18:05:40|26776.08
18:05:40|26775.95
18:05:41|26775.8
18:05:43|26773.9
18:05:44|26776.1
18:05:45|26776.61
18:05:46|26776.76
18:05:46|26776.91
18:05:47|26778.61
18:05:49|26778.23
18:05:49|26776.77
18:05:50|26778.33
18:05:51|26778.58
18:05:52|26777.66
18:05:53|26778.37
18:05:55|26777.86
18:05:57|26781.1
18:05:57|26784.47
18:05:59|26782.44
18:06:00|26780.45
18:06:01|26781.65
18:06:02|26782.23
18:06:03|26780.71
18:06:04|26781.72
18:06:05|26779.71
18:06:05|26780.03
18:06:07|26779.34
18:06:07|26780.48
18:06:09|26780.3
18:06:10|26778.95
18:06:11|26780.
18:06:12|26781.25
18:06:13|26780.62
18:06:14|26781.46
18:06:15|26780.57
18:06:16|26782.11
18:06:17|26779.62
18:06:18|26779.96
18:06:19|26779.78
18:06:20|26780.49
18:06:21|26779.91
18:06:22|26778.71
18:06:23|26779.54
18:06:24|26779.38
18:06:26|26777.98
18:06:26|26778.25
18:06:27|26780.12
18:06:28|26777.43
18:06:29|26778.86
18:06:31|26777.43
18:06:32|26777.43
18:06:33|26777.43
18:06:34|26778.15
18:06:35|26774.99
18:06:35|26772.55
18:06:36|26772.85
18:06:37|26772.93
18:06:39|26772.93
18:06:40|26772.92
18:06:41|26772.88
18:06:42|26766.95
18:06:42|26766.32
18:06:43|26766.81
18:06:44|26765.43
18:06:45|26766.5
18:06:46|26764.28
18:06:48|26764.82
18:06:48|26764.79
18:06:50|26763.73
18:06:50|26763.73
18:06:51|26763.32
18:06:52|26763.69
18:06:54|26764.49
18:06:55|26763.7
18:06:56|26763.75
18:06:57|26764.75
18:06:58|26763.79
18:06:59|26763.91
18:07:00|26763.
18:07:02|26763.
18:07:03|26762.89
18:07:04|26763.94
18:07:05|26765.35
18:07:06|26765.65
18:07:07|26764.59
18:07:08|26765.24
18:07:09|26766.7
18:07:10|26766.83
18:07:11|26765.58
18:07:12|26765.25
18:07:13|26763.6
18:07:14|26764.48
18:07:14|26764.43
18:07:16|26762.
18:07:17|26760.92
18:07:17|26760.67
18:07:18|26760.05
18:07:20|26764.
18:07:21|26762.74
18:07:22|26761.77
18:07:23|26762.17
18:07:24|26762.29
18:07:25|26763.15
18:07:26|26761.72
18:07:27|26764.16
18:07:28|26763.9
18:07:29|26763.68
18:07:29|26763.68
18:07:31|26764.32
18:07:31|26763.92
18:07:33|26763.65
18:07:34|26764.76
18:07:35|26764.86
18:07:36|26764.78
18:07:37|26764.78
18:07:38|26763.78
18:07:39|26760.
18:07:40|26760.7
18:07:41|26761.25
18:07:42|26761.59
18:07:43|26761.59
18:07:44|26761.59
18:07:45|26761.48
18:07:46|26761.48
18:07:47|26761.21
18:07:48|26759.98
18:07:49|26759.05
18:07:50|26759.05
18:07:51|26759.05
18:07:52|26761.14
18:07:53|26759.6
18:07:54|26758.91
18:07:55|26758.05
18:07:56|26758.02
18:07:57|26759.28
18:07:59|26759.28
18:08:00|26758.46
18:08:01|26758.46
18:08:02|26758.5
18:08:03|26758.02
18:08:03|26758.01
18:08:05|26758.58
18:08:06|26758.38
18:08:07|26758.06
18:08:08|26761.13
18:08:08|26761.17
18:08:09|26761.91
18:08:11|26762.51
18:08:11|26762.51
18:08:13|26762.17
18:08:14|26762.8
18:08:15|26763.58
18:08:16|26763.94
18:08:17|26766.1
18:08:17|26763.68
18:08:19|26763.64
18:08:20|26763.64
18:08:21|26760.2
18:08:22|26761.53
18:08:22|26761.53
18:08:24|26760.97
18:08:24|26760.23
18:08:25|26761.31
18:08:27|26761.31
18:08:28|26761.54
18:08:29|26761.41
18:08:30|26761.2
18:08:30|26760.81
18:08:32|26761.65
18:08:33|26762.61
18:08:33|26762.59
18:08:35|26762.09
18:08:36|26762.09
18:08:36|26762.09
18:08:37|26762.09
18:08:39|26762.56
18:08:39|26760.3
18:08:40|26759.3
18:08:42|26758.74
18:08:43|26760.39
18:08:44|26761.
18:08:45|26759.44
18:08:46|26761.03
18:08:47|26761.03
18:08:48|26762.
18:08:49|26761.73
18:08:50|26762.72
18:08:51|26760.27
18:08:52|26760.71
18:08:52|26761.
18:08:54|26759.76
18:08:55|26761.65
18:08:55|26760.1
18:08:57|26760.78
18:08:58|26760.93
18:08:59|26759.86
18:09:00|26759.15
18:09:01|26758.75
18:09:02|26757.58
18:09:03|26758.41
18:09:05|26757.41
18:09:06|26757.38
18:09:07|26758.76
18:09:08|26758.26
18:09:09|26757.62
18:09:10|26758.1
18:09:11|26759.44
18:09:12|26759.31
18:09:13|26760.
18:09:14|26759.96
18:09:15|26760.11
18:09:16|26760.77
18:09:17|26760.26
18:09:18|26760.89
18:09:19|26760.4
18:09:20|26762.72
18:09:21|26762.69
18:09:22|26763.61
18:09:23|26763.12
18:09:24|26764.33
18:09:25|26762.35
18:09:26|26763.72
18:09:27|26763.72
18:09:28|26763.72
18:09:29|26763.32
18:09:30|26762.52
18:09:31|26761.
18:09:32|26762.15
18:09:33|26761.85
18:09:34|26761.38
18:09:35|26762.25
18:09:36|26761.59
18:09:37|26762.
18:09:38|26762.58
18:09:39|26762.13
18:09:40|26761.84
18:09:41|26762.49
18:09:42|26761.88
18:09:43|26761.88
18:09:44|26764.23
18:09:45|26764.1
18:09:46|26767.19
18:09:47|26767.27
18:09:48|26767.72
18:09:49|26768.13
18:09:51|26765.35
18:09:51|26764.61
18:09:52|26765.71
18:09:53|26765.67
18:09:54|26765.5
18:09:55|26765.31
18:09:57|26765.4
18:09:58|26765.45
18:09:59|26765.67
18:10:00|26764.9
18:10:01|26764.9
18:10:02|26764.17
18:10:03|26765.78
18:10:04|26765.08
18:10:05|26764.03
18:10:06|26764.86
18:10:07|26764.45
18:10:08|26764.45
18:10:09|26764.92
18:10:10|26764.38
18:10:11|26764.46
18:10:12|26764.46
18:10:13|26763.85
18:10:14|26764.84
18:10:15|26763.84
18:10:17|26765.27
18:10:18|26765.27
18:10:18|26765.18
18:10:19|26765.18
18:10:20|26765.75
18:10:21|26764.48
18:10:22|26764.77
18:10:23|26764.22
18:10:24|26763.1
18:10:25|26760.92
18:10:26|26763.41
18:10:27|26764.31
18:10:28|26762.81
18:10:29|26762.94
18:10:31|26763.
18:10:32|26762.7
18:10:32|26763.72
18:10:33|26763.67
18:10:34|26763.72
18:10:35|26763.39
18:10:37|26763.72
18:10:37|26763.6
18:10:38|26763.22
18:10:39|26765.86
18:10:41|26764.71
18:10:41|26764.74
18:10:42|26764.74
18:10:43|26764.35
18:10:44|26764.75
18:10:46|26764.89
18:10:46|26764.89
18:10:47|26764.89
18:10:48|26764.42
18:10:49|26764.77
18:10:51|26766.12
18:10:51|26767.37
18:10:52|26768.08
18:10:53|26768.53
18:10:54|26768.53
18:10:55|26769.49
18:10:57|26770.32
18:10:57|26770.72
18:10:59|26770.72
18:11:00|26769.84
18:11:01|26769.02
18:11:02|26769.41
18:11:03|26769.57
18:11:04|26769.99
18:11:05|26770.14
18:11:06|26770.98
18:11:07|26771.76
18:11:08|26772.62
18:11:09|26772.52
18:11:10|26771.88
18:11:11|26772.
18:11:12|26771.79
18:11:13|26771.74
18:11:14|26771.86
18:11:15|26771.63
18:11:16|26771.63
18:11:17|26771.63
18:11:18|26771.34
18:11:19|26771.52
18:11:20|26770.61
18:11:21|26771.35
18:11:22|26772.09
18:11:23|26770.03
18:11:24|26770.12
18:11:25|26768.
18:11:26|26765.11
18:11:27|26765.01
18:11:28|26764.52
18:11:29|26765.83
18:11:30|26765.1
18:11:31|26765.3
18:11:32|26765.
18:11:33|26764.96
18:11:34|26764.96
18:11:35|26764.96
18:11:36|26765.17
18:11:37|26765.69
18:11:38|26766.37
18:11:39|26766.06
18:11:40|26766.18
18:11:41|26766.18
18:11:42|26767.
18:11:43|26766.35
18:11:44|26766.44
18:11:45|26765.9
18:11:46|26765.9
18:11:47|26766.93
18:11:48|26766.44
18:11:49|26763.07
18:11:50|26764.2
18:11:51|26764.2
18:11:52|26764.72
18:11:53|26764.42
18:11:54|26764.02
18:11:55|26764.4
18:11:56|26762.09
18:11:57|26761.89
18:11:58|26762.76
18:11:59|26761.89
18:12:00|26761.89
18:12:01|26761.89
18:12:03|26762.96
18:12:03|26764.81
18:12:04|26763.92
18:12:05|26762.66
18:12:06|26762.46
18:12:07|26762.9
18:12:08|26762.65
18:12:09|26762.77
18:12:10|26764.61
18:12:11|26765.49
18:12:12|26765.95
18:12:14|26764.94
18:12:14|26764.92
18:12:15|26766.64
18:12:16|26765.95
18:12:17|26766.19
18:12:18|26766.4
18:12:19|26768.
18:12:20|26766.22
18:12:21|26767.33
18:12:22|26767.33
18:12:23|26766.8
18:12:24|26767.46
18:12:25|26767.84
18:12:26|26769.7
18:12:27|26770.16
18:12:28|26769.21
18:12:29|26768.94
18:12:30|26768.94
18:12:31|26768.94
18:12:32|26773.06
18:12:33|26771.31
18:12:34|26769.83
18:12:35|26770.4
18:12:36|26770.52
18:12:37|26770.82
18:12:38|26771.53
18:12:39|26769.82
18:12:40|26771.53
18:12:41|26772.6
18:12:42|26773.32
18:12:43|26773.24
18:12:44|26773.9
18:12:45|26773.95
18:12:46|26775.59
18:12:47|26774.49
18:12:48|26775.74
18:12:49|26774.69
18:12:50|26774.18
18:12:51|26773.27
18:12:52|26775.02
18:12:53|26775.02
18:12:54|26773.86
18:12:55|26773.86
18:12:56|26774.42
18:12:57|26773.71
18:12:58|26773.76
18:12:59|26776.
18:13:00|26774.17
18:13:02|26774.34
18:13:03|26774.14
18:13:04|26774.46
18:13:05|26775.35
18:13:05|26775.02
18:13:06|26773.35
18:13:08|26774.8
18:13:09|26772.8
18:13:10|26774.28
18:13:11|26772.65
18:13:12|26772.26
18:13:13|26772.75
18:13:14|26771.99
18:13:14|26771.52
18:13:16|26772.54
18:13:17|26771.72
18:13:18|26772.85
18:13:18|26772.89
18:13:20|26772.04
18:13:20|26773.23
18:13:22|26773.23
18:13:23|26774.63
18:13:24|26773.17
18:13:25|26773.9
18:13:26|26774.49
18:13:27|26775.06
18:13:28|26774.62
18:13:29|26775.45
18:13:29|26774.09
18:13:30|26773.74
18:13:32|26772.75
18:13:33|26772.25
18:13:34|26773.2
18:13:35|26772.96
18:13:36|26773.17
18:13:37|26773.13
18:13:37|26774.36
18:13:39|26774.08
18:13:39|26772.91
18:13:41|26773.29
18:13:42|26772.11
18:13:43|26772.09
18:13:44|26772.99
18:13:44|26772.42
18:13:45|26772.51
18:13:46|26772.51
18:13:48|26773.12
18:13:48|26773.12
18:13:50|26773.
18:13:50|26773.7
18:13:52|26772.65
18:13:53|26773.
18:13:54|26772.71
18:13:55|26773.01
18:13:55|26772.65
18:13:56|26772.02
18:13:58|26772.65
18:13:59|26773.14
18:14:00|26773.14
18:14:00|26773.67
18:14:02|26773.94
18:14:03|26775.09
18:14:04|26773.68
18:14:05|26773.66
18:14:06|26773.66
18:14:07|26773.9
18:14:08|26774.58
18:14:09|26773.68
18:14:10|26774.65
18:14:11|26774.62
18:14:12|26774.27
18:14:13|26774.27
18:14:14|26774.33
18:14:15|26775.38
18:14:16|26774.36
18:14:17|26774.27
18:14:18|26773.83
18:14:20|26773.83
18:14:20|26775.26
18:14:21|26773.73
18:14:22|26773.1
18:14:23|26772.16
18:14:24|26772.42
18:14:25|26771.91
18:14:26|26772.54
18:14:27|26767.
18:14:28|26766.82
18:14:29|26770.45
18:14:30|26768.04
18:14:31|26768.66
18:14:33|26768.55
18:14:33|26768.08
18:14:35|26768.69
18:14:35|26768.69
18:14:37|26768.69
18:14:38|26768.55
18:14:38|26768.55
18:14:40|26768.
18:14:41|26768.67
18:14:42|26768.24
18:14:42|26768.7
18:14:43|26768.79
18:14:44|26771.15
18:14:45|26772.47
18:14:46|26773.02
18:14:47|26772.79
18:14:48|26771.93
18:14:49|26773.03
18:14:50|26772.78
18:14:51|26773.23
18:14:52|26770.62
18:14:54|26771.08
18:14:54|26771.21
18:14:55|26770.73
18:14:56|26771.35
18:14:58|26771.21
18:14:58|26771.22
18:15:00|26769.9
18:15:00|26770.6
18:15:01|26771.79
18:15:03|26771.33
18:15:04|26769.52
18:15:05|26770.21
18:15:06|26770.74
18:15:07|26768.02
18:15:08|26768.
18:15:09|26768.32
18:15:10|26769.14
18:15:11|26769.6
18:15:12|26768.78
18:15:13|26767.19
18:15:14|26766.59
18:15:15|26766.59
18:15:16|26766.4
18:15:17|26766.38
18:15:18|26766.95
18:15:19|26764.97
18:15:20|26765.05
18:15:21|26764.93
18:15:22|26766.31
18:15:23|26766.13
18:15:24|26766.35
18:15:25|26767.19
18:15:26|26767.19
18:15:27|26765.77
18:15:28|26765.77
18:15:29|26763.6
18:15:30|26764.94
18:15:31|26764.97
18:15:32|26764.97
18:15:33|26764.97
18:15:34|26764.27
18:15:35|26765.09
18:15:36|26765.09
18:15:37|26762.77
18:15:38|26761.66
18:15:39|26762.17
18:15:40|26763.39
18:15:41|26762.9
18:15:42|26763.71
18:15:43|26763.58
18:15:44|26764.62
18:15:45|26763.91
18:15:46|26763.91
18:15:47|26763.98
18:15:48|26763.98
18:15:49|26763.85
18:15:50|26765.09
18:15:51|26765.89
18:15:52|26767.07
18:15:53|26765.56
18:15:54|26766.04
18:15:55|26766.78
18:15:56|26767.02
18:15:57|26766.79
18:15:58|26767.92
18:15:59|26768.01
18:16:00|26768.01
18:16:01|26769.56
18:16:02|26767.29
18:16:03|26766.06
18:16:05|26766.2
18:16:05|26768.99
18:16:07|26768.6
18:16:08|26768.45
18:16:09|26769.03
18:16:10|26767.98
18:16:11|26768.18
18:16:12|26768.89
18:16:13|26767.52
18:16:14|26767.66
18:16:15|26768.59
18:16:16|26767.4
18:16:17|26767.52
18:16:18|26767.72
18:16:19|26767.43
18:16:20|26767.6
18:16:21|26764.79
18:16:22|26764.26
18:16:23|26763.5
18:16:24|26761.03
18:16:25|26762.45
18:16:26|26761.91
18:16:27|26761.98
18:16:28|26761.74
18:16:29|26761.22
18:16:30|26761.27
18:16:31|26760.02
18:16:32|26761.28
18:16:33|26760.67
18:16:34|26761.29
18:16:35|26762.57
18:16:36|26762.64
18:16:37|26763.12
18:16:38|26762.79
18:16:39|26762.57
18:16:40|26762.57
18:16:41|26762.57
18:16:42|26761.19
18:16:43|26761.19
18:16:44|26761.48
18:16:45|26761.6
18:16:46|26761.71
18:16:47|26761.51
18:16:48|26761.51
18:16:49|26761.1
18:16:50|26760.65
18:16:51|26760.
18:16:52|26760.39
18:16:53|26755.27
18:16:55|26755.94
18:16:55|26754.93
18:16:56|26755.64
18:16:57|26755.98
18:16:58|26757.15
18:16:59|26756.9
18:17:00|26757.26
18:17:01|26758.02
18:17:02|26758.15
18:17:04|26757.66
18:17:04|26758.33
18:17:05|26760.68
18:17:07|26762.05
18:17:08|26761.16
18:17:09|26761.33
18:17:09|26761.33
18:17:11|26761.56
18:17:11|26765.54
18:17:12|26764.51
18:17:13|26766.21
18:17:14|26766.38
18:17:16|26766.01
18:17:17|26765.56
18:17:18|26766.
18:17:19|26765.59
18:17:20|26765.56
18:17:21|26765.26
18:17:22|26765.26
18:17:22|26763.78
18:17:24|26764.66
18:17:24|26764.66
18:17:25|26764.7
18:17:27|26764.68
18:17:27|26765.31
18:17:28|26765.56
18:17:29|26764.8
18:17:30|26763.97
18:17:31|26764.83
18:17:32|26765.
18:17:33|26765.18
18:17:34|26764.73
18:17:35|26764.7
18:17:37|26764.08
18:17:37|26764.34
18:17:38|26763.08
18:17:40|26763.77
18:17:41|26763.11
18:17:41|26763.6
18:17:43|26763.25
18:17:44|26765.34
18:17:45|26765.38
18:17:45|26769.27
18:17:46|26769.53
18:17:48|26770.09
18:17:48|26770.09
18:17:49|26770.12
18:17:51|26769.68
18:17:52|26769.68
18:17:53|26768.91
18:17:53|26768.91
18:17:54|26769.03
18:17:56|26769.92
18:17:56|26775.39
18:17:58|26775.23
18:17:58|26775.14
18:18:00|26775.92
18:18:01|26776.56
18:18:01|26776.11
18:18:02|26776.16
18:18:03|26776.9
18:18:04|26778.15
18:18:06|26778.37
18:18:08|26778.74
18:18:08|26777.67
18:18:10|26779.03
18:18:11|26779.2
18:18:11|26779.9
18:18:13|26778.65
18:18:13|26778.64
18:18:14|26779.21
18:18:15|26778.99
18:18:17|26782.11
18:18:17|26783.15
18:18:19|26782.78
18:18:20|26781.58
18:18:20|26782.84
18:18:21|26783.22
18:18:23|26782.71
18:18:24|26781.62
18:18:25|26781.15
18:18:26|26780.46
18:18:27|26779.45
18:18:29|26779.17
18:18:29|26779.69
18:18:30|26778.7
18:18:32|26779.77
18:18:33|26778.39
18:18:34|26777.48
18:18:34|26778.59
18:18:35|26777.66
18:18:37|26776.7
18:18:38|26776.51
18:18:39|26779.2
18:18:40|26779.49
18:18:41|26778.
18:18:41|26778.
18:18:43|26780.8
18:18:44|26778.01
18:18:45|26778.37
18:18:46|26778.79
18:18:47|26779.45
18:18:48|26779.08
18:18:49|26779.54
18:18:50|26779.31
18:18:51|26779.85
18:18:52|26780.
18:18:53|26780.
18:18:54|26780.
18:18:55|26779.79
18:18:56|26778.25
18:18:57|26777.95
18:18:58|26778.69
18:18:59|26778.81
18:19:00|26777.95
18:19:01|26778.53
18:19:02|26776.99
18:19:03|26777.47
18:19:04|26778.12
18:19:05|26778.11
18:19:07|26776.82
18:19:08|26776.82
18:19:09|26776.78
18:19:11|26776.84
18:19:12|26775.4
18:19:13|26776.36
18:19:14|26773.32
18:19:16|26772.87
18:19:17|26772.87
18:19:17|26772.87
18:19:19|26772.87
18:19:19|26772.87
18:19:20|26772.03
18:19:22|26772.03
18:19:22|26772.03
18:19:23|26772.43
18:19:25|26771.38
18:19:27|26771.12
18:19:28|26772.15
18:19:29|26772.15
18:19:29|26773.22
18:19:30|26772.96
18:19:32|26774.81
18:19:32|26773.29
18:19:33|26773.03
18:19:34|26773.16
18:19:36|26775.6
18:19:37|26775.59
18:19:38|26775.8
18:19:39|26776.57
18:19:40|26775.37
18:19:41|26776.41
18:19:42|26774.45
18:19:43|26774.44
18:19:43|26775.52
18:19:45|26774.43
18:19:45|26774.41
18:19:46|26775.79
18:19:47|26776.76
18:19:48|26776.13
18:19:49|26776.13
18:19:51|26775.56
18:19:52|26774.05
18:19:53|26777.3
18:19:53|26776.9
18:19:54|26774.95
18:19:56|26775.23
18:19:57|26775.23
18:19:58|26775.37
18:19:58|26776.98
18:20:00|26776.4
18:20:00|26776.02
18:20:01|26774.82
18:20:02|26775.86
18:20:04|26775.02
18:20:05|26775.24
18:20:06|26775.56
18:20:07|26775.42
18:20:08|26775.57
18:20:10|26775.57
18:20:10|26776.47
18:20:12|26776.4
18:20:13|26775.92
18:20:15|26776.34
18:20:15|26777.51
18:20:17|26776.61
18:20:18|26777.79
18:20:19|26778.9
18:20:20|26777.4
18:20:21|26778.23
18:20:23|26777.01
18:20:23|26774.71
18:20:24|26774.22
18:20:25|26774.56
18:20:26|26775.42
18:20:27|26775.88
18:20:28|26776.1
18:20:29|26775.99
18:20:30|26775.26
18:20:31|26776.11
18:20:32|26775.03
18:20:33|26774.93
18:20:34|26774.65
18:20:35|26774.5
18:20:36|26774.36
18:20:37|26773.9
18:20:38|26775.29
18:20:39|26775.29
18:20:40|26773.75
18:20:41|26774.47
18:20:42|26773.9
18:20:43|26776.
18:20:44|26775.48
18:20:45|26775.82
18:20:46|26775.55
18:20:47|26776.41
18:20:48|26776.12
18:20:49|26776.4
18:20:50|26776.45
18:20:51|26775.73
18:20:52|26775.73
18:20:53|26776.57
18:20:54|26775.
18:20:55|26774.65
18:20:56|26774.52
18:20:57|26770.36
18:20:58|26768.28
18:20:59|26768.63
18:21:00|26768.1
18:21:01|26766.84
18:21:02|26766.85
18:21:03|26768.26
18:21:04|26768.34
18:21:05|26767.78
18:21:06|26766.1
18:21:07|26767.14
18:21:09|26766.94
18:21:09|26766.94
18:21:11|26767.57
18:21:12|26767.09
18:21:13|26767.09
18:21:14|26767.09
18:21:15|26766.9
18:21:16|26766.9
18:21:17|26767.78
18:21:18|26767.78
18:21:19|26766.91
18:21:20|26767.54
18:21:21|26767.54
18:21:22|26767.16
18:21:22|26766.88
18:21:23|26767.19
18:21:25|26766.88
18:21:25|26768.38
18:21:27|26767.95
18:21:28|26769.
18:21:29|26768.6
18:21:30|26768.59
18:21:31|26769.4
18:21:32|26769.4
18:21:33|26769.52
18:21:34|26769.52
18:21:36|26768.35
18:21:36|26769.99
18:21:37|26770.07
18:21:38|26769.53
18:21:39|26766.98
18:21:40|26767.02
18:21:41|26766.92
18:21:42|26766.33
18:21:43|26765.8
18:21:44|26769.
18:21:45|26768.06
18:21:46|26767.84
18:21:47|26766.95
18:21:48|26767.58
18:21:49|26767.67
18:21:50|26768.06
18:21:51|26767.92
18:21:52|26767.81
18:21:53|26767.93
18:21:54|26767.65
18:21:55|26767.2
18:21:56|26768.01
18:21:57|26769.
18:21:58|26768.42
18:21:59|26768.26
18:22:00|26768.53
18:22:01|26769.22
18:22:02|26768.97
18:22:03|26768.97
18:22:04|26769.3
18:22:05|26768.65
18:22:06|26768.82
18:22:07|26769.11
18:22:08|26767.6
18:22:10|26767.89
18:22:11|26768.04
18:22:12|26765.25
18:22:13|26765.88
18:22:14|26765.78
18:22:15|26766.2
18:22:16|26766.76
18:22:17|26766.45
18:22:18|26766.02
18:22:19|26765.48
18:22:21|26765.6
18:22:21|26765.6
18:22:23|26764.63
18:22:24|26764.63
18:22:25|26765.83
18:22:25|26765.83
18:22:26|26765.83
18:22:28|26765.73
18:22:29|26765.73
18:22:30|26765.71
18:22:31|26765.71
18:22:32|26765.71
18:22:33|26764.64
18:22:33|26764.61
18:22:35|26766.18
18:22:35|26765.94
18:22:37|26766.22
18:22:38|26765.96
18:22:39|26765.83
18:22:40|26764.83
18:22:41|26764.83
18:22:42|26765.3
18:22:43|26765.37
18:22:45|26764.36
18:22:46|26764.36
18:22:47|26763.44
18:22:48|26764.07
18:22:49|26764.08
18:22:49|26764.37
18:22:51|26763.2
18:22:52|26760.74
18:22:52|26759.18
18:22:54|26760.26
18:22:54|26758.78
18:22:55|26759.35
18:22:56|26763.35
18:22:57|26761.87
18:22:59|26761.86
18:22:59|26762.4
18:23:01|26762.55
18:23:02|26760.65
18:23:02|26759.65
18:23:03|26759.77
18:23:04|26759.77
18:23:05|26759.94
18:23:06|26761.03
18:23:07|26760.91
18:23:09|26761.07
18:23:10|26760.88
18:23:11|26761.95
18:23:12|26763.24
18:23:13|26762.83
18:23:13|26761.65
18:23:15|26761.72
18:23:16|26761.72
18:23:17|26762.93
18:23:18|26764.02
18:23:18|26764.01
18:23:19|26762.16
18:23:21|26763.63
18:23:21|26763.63
18:23:22|26762.93
18:23:23|26761.92
18:23:25|26762.99
18:23:26|26762.99
18:23:27|26762.46
18:23:28|26762.91
18:23:29|26762.93
18:23:30|26763.06
18:23:31|26763.06
18:23:32|26762.94
18:23:33|26763.27
18:23:34|26764.
18:23:35|26762.8
18:23:36|26762.72
18:23:37|26764.13
18:23:38|26765.64
18:23:39|26765.64
18:23:40|26765.64
18:23:41|26765.64
18:23:42|26764.69
18:23:43|26764.61
18:23:45|26764.18
18:23:45|26764.19
18:23:46|26764.19
18:23:47|26764.19
18:23:48|26762.88
18:23:49|26761.91
18:23:50|26762.23
18:23:51|26762.79
18:23:52|26762.68
18:23:53|26760.15
18:23:54|26760.35
18:23:55|26761.78
18:23:56|26761.89
18:23:57|26761.89
18:23:58|26761.03
18:23:59|26761.47
18:24:00|26759.78
18:24:01|26760.24
18:24:02|26760.24
18:24:03|26761.1
18:24:04|26760.52
18:24:05|26760.93
18:24:06|26760.93
18:24:07|26761.88
18:24:08|26762.06
18:24:09|26762.18
18:24:10|26760.71
18:24:11|26759.11
18:24:12|26758.87
18:24:13|26754.65
18:24:14|26754.6
18:24:15|26754.26
18:24:16|26754.67
18:24:17|26754.99
18:24:18|26755.77
18:24:19|26754.81
18:24:20|26754.18
18:24:21|26754.78
18:24:22|26755.08
18:24:23|26755.77
18:24:24|26756.24
18:24:25|26756.26
18:24:26|26756.16
18:24:27|26756.03
18:24:28|26755.74
18:24:29|26754.25
18:24:30|26755.69
18:24:31|26755.59
18:24:32|26752.93
18:24:33|26753.51
18:24:34|26752.29
18:24:35|26753.35
18:24:36|26752.21
18:24:37|26752.9
18:24:38|26751.41
18:24:39|26751.02
18:24:40|26750.03
18:24:42|26749.49
18:24:42|26749.92
18:24:43|26750.74
18:24:44|26748.46
18:24:45|26748.36
18:24:46|26748.36
18:24:47|26751.04
18:24:48|26750.81
18:24:49|26749.81
18:24:50|26749.62
18:24:51|26750.12
18:24:52|26750.19
18:24:53|26751.03
18:24:54|26750.69
18:24:55|26749.25
18:24:56|26750.77
18:24:57|26750.77
18:24:58|26750.55
18:24:59|26750.29
18:25:00|26750.6
18:25:01|26751.48
18:25:02|26751.21
18:25:03|26751.48
18:25:04|26751.05
18:25:05|26751.17
18:25:06|26751.15
18:25:07|26749.92
18:25:08|26749.92
18:25:09|26748.69
18:25:10|26748.57
18:25:11|26745.27
18:25:13|26747.7
18:25:14|26747.64
18:25:15|26748.48
18:25:16|26748.02
18:25:18|26748.02
18:25:19|26748.21
18:25:20|26748.21
18:25:21|26748.74
18:25:22|26749.55
18:25:22|26751.83
18:25:23|26750.57
18:25:24|26751.77
18:25:26|26752.9
18:25:27|26752.24
18:25:28|26751.06
18:25:29|26751.57
18:25:30|26752.04
18:25:31|26751.9
18:25:32|26752.54
18:25:33|26753.62
18:25:33|26752.8
18:25:35|26752.7
18:25:35|26752.7
18:25:37|26752.7
18:25:37|26753.1
18:25:38|26752.26
18:25:39|26753.14
18:25:40|26752.42
18:25:42|26752.56
18:25:43|26752.41
18:25:44|26753.14
18:25:44|26753.14
18:25:46|26752.42
18:25:47|26751.12
18:25:48|26751.66
18:25:49|26751.19
18:25:50|26750.92
18:25:51|26752.58
18:25:52|26752.18
18:25:53|26752.18
18:25:53|26752.36
18:25:54|26753.37
18:25:56|26754.19
18:25:56|26754.98
18:25:57|26754.25
18:25:59|26756.29
18:26:00|26754.94
18:26:01|26761.45
18:26:02|26758.74
18:26:03|26758.29
18:26:04|26758.08
18:26:05|26758.08
18:26:05|26754.53
18:26:06|26754.79
18:26:08|26753.41
18:26:08|26753.51
18:26:09|26754.79
18:26:11|26756.
18:26:11|26756.1
18:26:13|26756.31
18:26:14|26756.29
18:26:16|26753.72
18:26:17|26753.73
18:26:18|26753.78
18:26:18|26753.25
18:26:19|26753.52
18:26:20|26753.89
18:26:22|26752.87
18:26:23|26753.23
18:26:24|26754.15
18:26:25|26754.15
18:26:26|26753.9
18:26:27|26753.9
18:26:28|26753.81
18:26:29|26753.52
18:26:30|26754.38
18:26:31|26754.38
18:26:33|26753.53
18:26:33|26751.93
18:26:34|26752.84
18:26:35|26748.38
18:26:36|26748.69
18:26:37|26748.69
18:26:38|26748.67
18:26:40|26748.67
18:26:40|26749.3
18:26:41|26747.86
18:26:42|26752.04
18:26:43|26750.88
18:26:44|26750.18
18:26:46|26750.99
18:26:47|26750.55
18:26:48|26748.98
18:26:48|26748.55
18:26:50|26748.55
18:26:51|26748.75
18:26:52|26750.
18:26:53|26749.73
18:26:54|26750.23
18:26:55|26748.55
18:26:56|26748.42
18:26:57|26747.32
18:26:58|26747.23
18:26:58|26746.27
18:27:00|26746.01
18:27:01|26745.22
18:27:01|26746.41
18:27:03|26749.27
18:27:04|26747.4
18:27:04|26747.84
18:27:05|26748.46
18:27:06|26748.66
18:27:08|26749.58
18:27:08|26748.96
18:27:10|26748.96
18:27:11|26747.9
18:27:12|26747.4
18:27:13|26747.35
18:27:14|26746.2
18:27:15|26747.4
18:27:17|26747.5
18:27:17|26747.14
18:27:18|26748.69
18:27:20|26749.49
18:27:21|26749.43
18:27:22|26749.91
18:27:23|26750.25
18:27:24|26749.25
18:27:25|26749.76
18:27:26|26748.33
18:27:27|26748.33
18:27:28|26748.33
18:27:29|26748.36
18:27:30|26748.99
18:27:31|26749.61
18:27:32|26749.61
18:27:33|26749.17
18:27:34|26748.18
18:27:35|26747.61
18:27:36|26747.34
18:27:37|26747.45
18:27:38|26749.3
18:27:39|26749.72
18:27:40|26749.83
18:27:41|26749.83
18:27:42|26748.66
18:27:43|26749.18
18:27:44|26748.66
18:27:45|26749.56
18:27:46|26750.29
18:27:47|26750.29
18:27:48|26748.4
18:27:49|26749.7
18:27:50|26749.7
18:27:51|26750.
18:27:52|26750.
18:27:53|26749.7
18:27:54|26749.67
18:27:55|26750.48
18:27:56|26750.8
18:27:57|26750.92
18:27:58|26750.38
18:27:59|26749.17
18:28:00|26749.77
18:28:01|26749.14
18:28:02|26749.27
18:28:03|26750.15
18:28:04|26750.34
18:28:05|26750.55
18:28:06|26750.98
18:28:07|26751.12
18:28:08|26751.12
18:28:09|26751.2
18:28:10|26750.89
18:28:11|26749.77
18:28:12|26749.77
18:28:13|26750.96
18:28:14|26750.91
18:28:16|26751.15
18:28:17|26751.15
18:28:18|26752.97
18:28:19|26753.07
18:28:20|26752.71
18:28:21|26753.04
18:28:22|26753.72
18:28:23|26753.29
18:28:24|26753.8
18:28:26|26754.16
18:28:26|26753.75
18:28:27|26753.06
18:28:28|26753.72
18:28:30|26754.29
18:28:30|26753.57
18:28:31|26753.57
18:28:32|26753.57
18:28:33|26753.51
18:28:34|26751.32
18:28:35|26752.5
18:28:36|26753.25
18:28:37|26753.26
18:28:38|26752.18
18:28:39|26752.54
18:28:40|26752.05
18:28:41|26752.53
18:28:42|26751.46
18:28:43|26752.23
18:28:44|26752.23
18:28:45|26752.23
18:28:46|26752.47
18:28:47|26752.47
18:28:48|26750.35
18:28:49|26750.14
18:28:50|26750.93
18:28:51|26751.18
18:28:52|26751.59
18:28:53|26751.59
18:28:54|26751.29
18:28:55|26751.13
18:28:56|26751.13
18:28:57|26751.17
18:28:58|26751.79
18:28:59|26751.62
18:29:00|26752.02
18:29:01|26751.43
18:29:02|26752.52
18:29:04|26752.33
18:29:04|26751.91
18:29:05|26751.91
18:29:06|26751.95
18:29:07|26753.31
18:29:08|26752.45
18:29:09|26752.93
18:29:10|26752.93
18:29:11|26753.07
18:29:12|26753.39
18:29:13|26751.78
18:29:14|26752.23
18:29:16|26752.3
18:29:17|26751.96
18:29:18|26753.3
18:29:19|26753.58
18:29:20|26753.58
18:29:21|26753.58
18:29:23|26753.58
18:29:24|26753.58
18:29:25|26751.43
18:29:26|26752.34
18:29:27|26752.08
18:29:27|26752.08
18:29:28|26752.08
18:29:29|26752.76
18:29:31|26752.76
18:29:31|26751.98
18:29:33|26752.64
18:29:34|26752.34
18:29:35|26752.06
18:29:36|26753.06
18:29:37|26753.06
18:29:38|26754.37
18:29:39|26754.02
18:29:39|26754.01
18:29:40|26753.04
18:29:42|26753.19
18:29:43|26754.67
18:29:44|26753.78
18:29:45|26754.54
18:29:45|26754.54
18:29:47|26753.97
18:29:48|26754.42
18:29:49|26755.65
18:29:50|26754.76
18:29:51|26756.05
18:29:52|26755.12
18:29:53|26756.16
18:29:54|26754.96
18:29:55|26754.96
18:29:56|26754.96
18:29:57|26754.13
18:29:58|26755.18
18:29:59|26755.56
18:30:00|26754.8
18:30:01|26753.67
18:30:02|26753.7
18:30:03|26754.37
18:30:04|26755.02
18:30:05|26755.16
18:30:06|26754.59
18:30:07|26750.13
18:30:08|26751.11
18:30:09|26751.05
18:30:10|26751.05
18:30:11|26751.05
18:30:12|26750.27
18:30:13|26750.27
18:30:14|26750.27
18:30:15|26749.84
18:30:17|26750.92
18:30:18|26751.77
18:30:19|26751.89
18:30:20|26752.38
18:30:21|26751.96
18:30:22|26751.15
18:30:23|26751.15
18:30:23|26752.38
18:30:25|26752.02
18:30:26|26752.02
18:30:27|26753.07
18:30:27|26753.39
18:30:28|26753.04
18:30:30|26753.45
18:30:31|26753.66
18:30:31|26753.66
18:30:33|26754.38
18:30:34|26754.14
18:30:35|26754.08
18:30:35|26754.34
18:30:36|26753.85
18:30:38|26760.02
18:30:39|26759.01
18:30:39|26759.57
18:30:41|26759.05
18:30:41|26760.28
18:30:43|26760.54
18:30:44|26760.72
18:30:44|26760.05
18:30:46|26760.05
18:30:47|26760.05
18:30:47|26759.23
18:30:49|26758.55
18:30:49|26760.12
18:30:51|26760.12
18:30:52|26760.32
18:30:53|26760.01
18:30:53|26759.43
18:30:54|26759.24
18:30:55|26757.02
18:30:57|26757.25
18:30:58|26756.83
18:30:58|26757.35
18:30:59|26757.18
18:31:01|26755.86
18:31:02|26755.06
18:31:03|26756.48
18:31:04|26757.67
18:31:05|26757.43
18:31:06|26758.03
18:31:07|26757.65
18:31:08|26758.87
18:31:09|26759.52
18:31:10|26759.52
18:31:11|26759.26
18:31:12|26759.71
18:31:13|26760.51
18:31:14|26760.61
18:31:15|26758.46
18:31:16|26758.46
18:31:17|26758.46
18:31:18|26760.67
18:31:19|26761.47
18:31:20|26761.99
18:31:21|26761.81
18:31:22|26761.37
18:31:23|26761.49
18:31:24|26762.28
18:31:25|26762.28
18:31:26|26762.5
18:31:27|26763.8
18:31:28|26765.8
18:31:29|26765.26
18:31:30|26765.59
18:31:32|26765.42
18:31:33|26765.29
18:31:33|26765.29
18:31:35|26763.87
18:31:36|26763.98
18:31:37|26763.3
18:31:37|26764.25
18:31:39|26764.11
18:31:40|26764.31
18:31:41|26763.98
18:31:41|26764.14
18:31:42|26764.03
18:31:44|26763.18
18:31:45|26762.57
18:31:45|26762.53
18:31:47|26761.56
18:31:47|26762.31
18:31:48|26762.72
18:31:49|26762.72
18:31:50|26761.1
18:31:51|26762.74
18:31:53|26762.69
18:31:53|26762.75
18:31:55|26761.89
18:31:55|26761.53
18:31:57|26761.35
18:31:57|26762.68
18:31:58|26763.52
18:31:59|26764.55
18:32:00|26763.72
18:32:02|26765.05
18:32:03|26763.31
18:32:04|26763.33
18:32:04|26762.76
18:32:05|26760.32
18:32:06|26763.03
18:32:08|26761.47
18:32:09|26761.2
18:32:09|26762.76
18:32:10|26763.19
18:32:12|26763.19
18:32:12|26762.1
18:32:14|26763.52
18:32:14|26762.9
18:32:15|26763.35
18:32:17|26762.29
18:32:18|26761.81
18:32:19|26763.1
18:32:20|26764.09
18:32:21|26764.24
18:32:22|26765.02
18:32:23|26764.1
18:32:25|26763.98
18:32:25|26764.84
18:32:27|26764.84
18:32:28|26765.
18:32:29|26764.87
18:32:30|26764.88
18:32:31|26764.61
18:32:32|26765.14
18:32:33|26765.14
18:32:34|26765.14
18:32:35|26764.37
18:32:36|26765.31
18:32:37|26765.33
18:32:38|26765.33
18:32:39|26765.76
18:32:40|26765.74
18:32:41|26765.63
18:32:42|26764.98
18:32:43|26762.78
18:32:44|26763.59
18:32:45|26765.24
18:32:46|26765.25
18:32:47|26765.27
18:32:48|26765.27
18:32:49|26765.95
18:32:50|26767.15
18:32:51|26767.13
18:32:52|26767.38
18:32:53|26767.33
18:32:54|26767.26
18:32:55|26765.8
18:32:56|26765.79
18:32:57|26764.7
18:32:58|26765.59
18:32:59|26765.41
18:33:00|26764.56
18:33:01|26764.41
18:33:02|26763.01
18:33:03|26762.55
18:33:04|26763.49
18:33:05|26762.83
18:33:06|26763.09
18:33:07|26762.63
18:33:08|26762.99
18:33:09|26762.8
18:33:10|26762.52
18:33:11|26763.09
18:33:12|26762.42
18:33:13|26761.71
18:33:14|26763.03
18:33:15|26764.65
18:33:16|26765.98
18:33:17|26765.48
18:33:18|26766.91
18:33:19|26768.42
18:33:21|26770.72
18:33:22|26770.46
18:33:23|26770.39
18:33:24|26770.39
18:33:25|26769.99
18:33:26|26770.46
18:33:27|26770.31
18:33:28|26769.73
18:33:29|26768.47
18:33:29|26768.65
18:33:31|26768.07
18:33:32|26768.4
18:33:33|26767.94
18:33:34|26764.97
18:33:35|26765.01
18:33:36|26764.01
18:33:36|26764.41
18:33:38|26764.41
18:33:38|26766.2
18:33:40|26765.38
18:33:40|26765.07
18:33:42|26766.96
18:33:43|26769.08
18:33:44|26768.22
18:33:45|26767.14
18:33:46|26767.27
18:33:47|26766.64
18:33:48|26766.82
18:33:49|26766.83
18:33:50|26765.51
18:33:51|26767.42
18:33:52|26768.23
18:33:53|26767.78
18:33:54|26767.08
18:33:55|26766.65
18:33:57|26766.13
18:33:57|26765.57
18:33:58|26765.69
18:33:59|26766.19
18:34:01|26764.16
18:34:02|26763.89
18:34:03|26764.58
18:34:04|26764.71
18:34:05|26761.33
18:34:05|26761.62
18:34:06|26762.08
18:34:08|26761.16
18:34:09|26763.52
18:34:09|26762.38
18:34:10|26762.42
18:34:11|26763.46
18:34:12|26763.18
18:34:13|26763.98
18:34:15|26762.97
18:34:16|26762.97
18:34:16|26763.
18:34:17|26763.
18:34:18|26763.33
18:34:20|26762.66
18:34:21|26762.99
18:34:22|26763.3
18:34:24|26763.11
18:34:24|26763.51
18:34:25|26764.24
18:34:27|26765.18
18:34:27|26763.56
18:34:28|26763.62
18:34:29|26763.7
18:34:30|26764.03
18:34:32|26763.16
18:34:32|26762.97
18:34:33|26762.97
18:34:34|26762.97
18:34:35|26762.73
18:34:37|26763.31
18:34:37|26762.6
18:34:38|26762.99
18:34:39|26764.4
18:34:40|26764.35
18:34:42|26764.34
18:34:42|26763.28
18:34:43|26763.04
18:34:44|26762.9
18:34:45|26762.34
18:34:46|26763.1
18:34:47|26764.37
18:34:48|26763.92
18:34:49|26764.17
18:34:50|26764.17
18:34:51|26764.11
18:34:52|26764.18
18:34:53|26764.18
18:34:54|26764.7
18:34:55|26764.28
18:34:56|26764.4
18:34:57|26765.17
18:34:58|26764.26
18:34:59|26764.26
18:35:00|26763.54
18:35:01|26764.99
18:35:02|26764.16
18:35:03|26765.24
18:35:04|26764.76
18:35:05|26764.64
18:35:06|26765.79
18:35:07|26765.99
18:35:08|26765.03
18:35:09|26765.15
18:35:10|26765.42
18:35:11|26765.42
18:35:13|26765.06
18:35:13|26765.81
18:35:14|26766.41
18:35:15|26764.75
18:35:16|26764.96
18:35:17|26765.67
18:35:19|26765.67
18:35:19|26765.74
18:35:20|26763.91
18:35:22|26762.94
18:35:23|26762.41
18:35:23|26763.93
18:35:25|26764.1
18:35:26|26763.11
18:35:27|26763.23
18:35:28|26763.1
18:35:29|26763.43
18:35:30|26762.78
18:35:31|26761.92
18:35:31|26762.09
18:35:33|26762.08
18:35:34|26762.2
18:35:35|26763.08
18:35:35|26763.9
18:35:37|26762.94
18:35:38|26764.49
18:35:39|26762.82
18:35:40|26762.54
18:35:40|26762.94
18:35:42|26764.75
18:35:43|26763.4
18:35:44|26763.4
18:35:45|26756.69
18:35:45|26755.71
18:35:47|26756.91
18:35:48|26757.32
18:35:49|26756.59
18:35:50|26756.59
18:35:51|26755.23
18:35:52|26753.95
18:35:52|26753.58
18:35:54|26753.47
18:35:55|26753.17
18:35:56|26753.44
18:35:56|26753.3
18:35:58|26750.56
18:35:59|26751.09
18:36:00|26746.
18:36:00|26745.92
18:36:02|26745.91
18:36:03|26744.
18:36:04|26743.68
18:36:05|26743.68
18:36:06|26744.89
18:36:07|26743.19
18:36:08|26743.18
18:36:09|26743.62
18:36:10|26738.21
18:36:11|26736.7
18:36:12|26736.12
18:36:13|26736.22
18:36:14|26735.9
18:36:15|26735.76
18:36:16|26733.69
18:36:17|26735.14
18:36:18|26734.79
18:36:19|26735.43
18:36:20|26736.1
18:36:21|26736.74
18:36:22|26734.88
18:36:24|26734.79
18:36:25|26735.87
18:36:26|26735.64
18:36:27|26736.07
18:36:28|26735.18
18:36:29|26734.71
18:36:30|26736.11
18:36:31|26733.12
18:36:32|26732.02
18:36:33|26728.93
18:36:34|26729.97
18:36:35|26727.76
18:36:36|26727.24
18:36:37|26725.46
18:36:38|26726.62
18:36:39|26727.43
18:36:40|26728.37
18:36:41|26727.97
18:36:42|26728.88
18:36:43|26728.49
18:36:44|26725.31
18:36:45|26727.5
18:36:46|26726.56
18:36:47|26726.69
18:36:48|26727.5
18:36:49|26728.03
18:36:50|26727.95
18:36:51|26728.42
18:36:52|26727.71
18:36:53|26727.32
18:36:54|26727.91
18:36:55|26730.27
18:36:56|26729.72
18:36:57|26730.22
18:36:58|26729.76
18:36:59|26730.24
18:37:00|26729.74
18:37:01|26730.65
18:37:02|26730.54
18:37:03|26728.95
18:37:04|26728.63
18:37:05|26727.5
18:37:06|26728.11
18:37:07|26727.98
18:37:08|26727.67
18:37:09|26727.76
18:37:10|26728.01
18:37:11|26726.97
18:37:12|26726.97
18:37:13|26726.97
18:37:14|26727.38
18:37:15|26728.76
18:37:16|26728.65
18:37:17|26728.85
18:37:18|26729.38
18:37:19|26729.
18:37:20|26729.5
18:37:21|26729.24
18:37:22|26729.42
18:37:23|26730.24
18:37:25|26736.4
18:37:26|26736.5
18:37:28|26734.8
18:37:29|26736.28
18:37:29|26735.03
18:37:30|26737.59
18:37:31|26737.58
18:37:33|26736.03
18:37:34|26736.03
18:37:35|26736.52
18:37:36|26737.31
18:37:36|26737.24
18:37:38|26737.84
18:37:38|26737.25
18:37:40|26737.35
18:37:41|26737.18
18:37:41|26737.18
18:37:43|26736.36
18:37:44|26735.29
18:37:44|26734.51
18:37:45|26732.24
18:37:47|26732.64
18:37:48|26735.
18:37:48|26734.55
18:37:50|26735.68
18:37:51|26735.4
18:37:52|26734.81
18:37:52|26737.94
18:37:53|26736.8
18:37:55|26736.74
18:37:55|26735.58
18:37:57|26735.28
18:37:58|26735.02
18:37:59|26735.14
18:37:59|26736.03
18:38:01|26736.41
18:38:02|26736.41
18:38:03|26736.41
18:38:04|26733.36
18:38:05|26732.
18:38:06|26733.17
18:38:07|26735.09
18:38:08|26734.26
18:38:09|26734.39
18:38:10|26734.7
18:38:11|26735.32
18:38:12|26733.15
18:38:13|26732.68
18:38:14|26733.71
18:38:15|26735.78
18:38:16|26733.52
18:38:17|26732.89
18:38:18|26732.55
18:38:19|26732.66
18:38:20|26732.65
18:38:21|26732.65
18:38:22|26732.97
18:38:23|26733.39
18:38:24|26733.39
18:38:25|26733.05
18:38:27|26732.94
18:38:28|26731.91
18:38:29|26732.16
18:38:30|26732.16
18:38:30|26729.82
18:38:32|26730.81
18:38:33|26730.51
18:38:34|26730.3
18:38:35|26730.93
18:38:36|26731.88
18:38:37|26731.31
18:38:38|26731.24
18:38:39|26732.66
18:38:40|26732.41
18:38:41|26732.12
18:38:42|26731.11
18:38:42|26730.59
18:38:44|26730.12
18:38:44|26730.46
18:38:46|26730.05
18:38:47|26730.05
18:38:47|26730.05
18:38:49|26730.05
18:38:50|26728.86
18:38:51|26728.43
18:38:52|26727.39
18:38:52|26728.17
18:38:54|26729.25
18:38:55|26729.38
18:38:56|26728.81
18:38:57|26729.69
18:38:58|26730.63
18:38:58|26729.66
18:39:00|26729.63
18:39:01|26728.02
18:39:02|26729.56
18:39:03|26729.99
18:39:04|26729.04
18:39:04|26729.79
18:39:06|26729.37
18:39:07|26729.36
18:39:08|26729.46
18:39:09|26729.46
18:39:10|26731.
18:39:11|26729.71
18:39:12|26729.71
18:39:12|26729.71
18:39:14|26729.71
18:39:15|26729.51
18:39:15|26729.51
18:39:17|26729.5
18:39:19|26729.87
18:39:19|26729.87
18:39:20|26728.65
18:39:22|26729.79
18:39:22|26729.79
18:39:23|26729.79
18:39:24|26729.29
18:39:26|26730.3
18:39:27|26728.91
18:39:28|26726.68
18:39:29|26726.94
18:39:30|26727.
18:39:31|26727.
18:39:32|26726.31
18:39:33|26726.85
18:39:34|26726.78
18:39:34|26726.79
18:39:35|26725.12
18:39:37|26724.74
18:39:38|26725.45
18:39:39|26725.45
18:39:40|26726.08
18:39:41|26726.08
18:39:42|26724.99
18:39:43|26724.55
18:39:44|26725.38
18:39:45|26725.52
18:39:46|26726.02
18:39:47|26726.96
18:39:48|26724.19
18:39:49|26726.08
18:39:50|26726.24
18:39:51|26725.7
18:39:52|26725.7
18:39:53|26726.06
18:39:54|26726.48
18:39:55|26727.58
18:39:56|26726.94
18:39:57|26728.35
18:39:58|26728.42
18:39:59|26726.22
18:40:00|26728.37
18:40:01|26728.37
18:40:02|26727.58
18:40:03|26727.29
18:40:04|26727.47
18:40:05|26728.55
18:40:06|26729.86
18:40:07|26729.5
18:40:08|26731.06
18:40:09|26732.19
18:40:10|26732.06
18:40:11|26729.92
18:40:12|26730.74
18:40:13|26730.3
18:40:14|26729.82
18:40:15|26730.01
18:40:16|26729.28
18:40:17|26730.87
18:40:18|26731.27
18:40:19|26731.27
18:40:20|26731.16
18:40:21|26731.81
18:40:22|26731.81
18:40:23|26729.52
18:40:24|26731.62
18:40:25|26732.19
18:40:26|26732.19
18:40:28|26732.18
18:40:28|26730.63
18:40:30|26732.73
18:40:31|26732.12
18:40:32|26732.15
18:40:33|26732.42
18:40:34|26732.98
18:40:35|26733.55
18:40:36|26733.13
18:40:37|26734.25
18:40:38|26734.25
18:40:39|26735.94
18:40:40|26737.46
18:40:41|26737.36
18:40:42|26737.31
18:40:43|26737.86
18:40:44|26737.31
18:40:45|26737.31
18:40:46|26737.57
18:40:47|26737.57
18:40:48|26737.26
18:40:49|26735.5
18:40:50|26737.41
18:40:51|26737.41
18:40:52|26737.82
18:40:53|26736.79
18:40:54|26736.79
18:40:55|26736.72
18:40:56|26736.1
18:40:57|26736.26
18:40:58|26736.58
18:40:59|26736.3
18:41:00|26737.41
18:41:01|26738.39
18:41:02|26738.99
18:41:03|26738.95
18:41:04|26738.95
18:41:05|26738.61
18:41:06|26738.31
18:41:07|26737.97
18:41:08|26738.38
18:41:09|26736.87
18:41:10|26737.08
18:41:11|26736.45
18:41:12|26736.45
18:41:13|26736.45
18:41:14|26737.25
18:41:15|26736.75
18:41:16|26737.3
18:41:17|26736.04
18:41:18|26736.98
18:41:19|26737.66
18:41:20|26737.89
18:41:21|26737.39
18:41:22|26737.39
18:41:23|26740.18
18:41:24|26741.32
18:41:25|26740.67
18:41:26|26741.18
18:41:28|26741.34
18:41:29|26741.86
18:41:29|26741.48
18:41:31|26742.88
18:41:32|26742.38
18:41:33|26744.32
18:41:34|26744.74
18:41:35|26743.71
18:41:36|26745.68
18:41:37|26745.82
18:41:38|26745.84
18:41:39|26747.28
18:41:41|26747.38
18:41:42|26747.92
18:41:42|26747.48
18:41:44|26749.57
18:41:44|26747.73
18:41:45|26747.71
18:41:46|26747.02
18:41:47|26748.44
18:41:49|26748.44
18:41:49|26747.64
18:41:50|26748.44
18:41:51|26748.03
18:41:53|26748.03
18:41:53|26748.21
18:41:55|26748.21
18:41:56|26748.23
18:41:57|26749.33
18:41:58|26749.14
18:41:59|26747.78
18:42:00|26742.69
18:42:01|26743.53
18:42:02|26744.38
18:42:03|26744.29
18:42:04|26744.3
18:42:05|26743.71
18:42:06|26744.88
18:42:07|26745.89
18:42:08|26745.62
18:42:09|26746.77
18:42:10|26747.57
18:42:11|26749.18
18:42:12|26749.66
18:42:13|26749.51
18:42:14|26749.09
18:42:15|26749.09
18:42:16|26750.74
18:42:17|26748.97
18:42:18|26748.96
18:42:19|26748.25
18:42:20|26747.52
18:42:21|26746.44
18:42:22|26743.85
18:42:23|26744.26
18:42:24|26743.05
18:42:25|26745.13
18:42:26|26745.14
18:42:27|26743.41
18:42:28|26744.6
18:42:30|26740.68
18:42:31|26740.41
18:42:31|26740.28
18:42:33|26741.45
18:42:33|26741.4
18:42:35|26741.11
18:42:36|26741.24
18:42:37|26741.12
18:42:37|26741.93
18:42:38|26741.29
18:42:40|26741.8
18:42:41|26741.26
18:42:42|26741.26
18:42:43|26741.15
18:42:43|26741.63
18:42:44|26741.71
18:42:45|26741.71
18:42:47|26740.83
18:42:48|26740.32
18:42:49|26739.98
18:42:50|26739.71
18:42:51|26739.7
18:42:51|26738.05
18:42:53|26738.22
18:42:53|26738.22
18:42:55|26736.46
18:42:56|26733.76
18:42:57|26734.97
18:42:58|26733.55
18:42:59|26734.25
18:43:00|26733.01
18:43:01|26732.75
18:43:02|26731.37
18:43:03|26732.63
18:43:04|26732.56
18:43:04|26728.98
18:43:06|26729.84
18:43:07|26730.34
18:43:08|26730.57
18:43:09|26729.45
18:43:10|26728.93
18:43:11|26730.37
18:43:11|26729.69
18:43:13|26730.82
18:43:14|26730.95
18:43:15|26730.31
18:43:16|26730.64
18:43:17|26731.1
18:43:17|26731.72
18:43:18|26731.54
18:43:20|26730.63
18:43:21|26728.89
18:43:22|26729.05
18:43:23|26729.06
18:43:23|26729.65
18:43:25|26732.
18:43:26|26731.27
18:43:27|26731.27
18:43:27|26730.98
18:43:28|26731.51
18:43:30|26732.16
18:43:31|26732.39
18:43:33|26732.52
18:43:34|26731.85
18:43:35|26731.85
18:43:36|26732.89
18:43:37|26731.89
18:43:38|26731.27
18:43:39|26732.64
18:43:40|26732.64
18:43:41|26733.66
18:43:42|26734.14
18:43:44|26731.01
18:43:44|26731.31
18:43:45|26731.39
18:43:46|26733.18
18:43:47|26733.29
18:43:48|26732.94
18:43:49|26732.94
18:43:50|26732.94
18:43:51|26733.13
18:43:52|26732.96
18:43:53|26733.83
18:43:54|26733.74
18:43:55|26733.88
18:43:56|26734.03
18:43:57|26735.
18:43:59|26734.8
18:43:59|26734.81
18:44:01|26734.81
18:44:02|26733.08
18:44:02|26733.72
18:44:04|26733.1
18:44:04|26733.62
18:44:06|26732.58
18:44:07|26732.23
18:44:07|26731.74
18:44:08|26733.63
18:44:10|26732.56
18:44:11|26732.88
18:44:11|26731.96
18:44:13|26731.97
18:44:13|26731.6
18:44:14|26732.33
18:44:15|26731.8
18:44:17|26731.8
18:44:17|26733.15
18:44:18|26733.23
18:44:19|26733.88
18:44:21|26732.45
18:44:21|26728.11
18:44:22|26729.21
18:44:23|26729.16
18:44:24|26729.16
18:44:25|26731.51
18:44:27|26731.51
18:44:27|26729.91
18:44:28|26729.5
18:44:29|26730.19
18:44:31|26730.
18:44:32|26731.21
18:44:34|26731.84
18:44:35|26731.96
18:44:36|26731.96
18:44:37|26732.29
18:44:38|26734.13
18:44:39|26734.42
18:44:40|26734.3
18:44:41|26734.24
18:44:42|26734.24
18:44:43|26731.85
18:44:45|26732.03
18:44:45|26732.02
18:44:47|26731.92
18:44:47|26731.79
18:44:49|26733.05
18:44:49|26732.38
18:44:51|26733.13
18:44:52|26730.5
18:44:53|26731.
18:44:53|26729.77
18:44:55|26731.25
18:44:56|26730.73
18:44:57|26731.12
18:44:58|26731.12
18:44:59|26730.03
18:45:00|26731.39
18:45:01|26732.25
18:45:02|26731.06
18:45:03|26730.11
18:45:04|26730.49
18:45:05|26729.62
18:45:06|26729.64
18:45:07|26731.12
18:45:07|26732.15
18:45:09|26730.92
18:45:10|26730.12
18:45:11|26729.12
18:45:11|26729.1
18:45:13|26729.44
18:45:14|26730.12
18:45:14|26728.87
18:45:15|26729.45
18:45:17|26731.8
18:45:17|26731.81
18:45:18|26731.21
18:45:20|26731.85
18:45:20|26733.12
18:45:22|26730.97
18:45:22|26729.48
18:45:24|26729.98
18:45:25|26729.64
18:45:26|26729.69
18:45:27|26729.96
18:45:28|26730.39
18:45:29|26729.69
18:45:30|26729.64
18:45:31|26729.57
18:45:33|26731.4
18:45:34|26731.43
18:45:35|26731.43
18:45:35|26731.09
18:45:37|26731.14
18:45:38|26731.13
18:45:39|26731.48
18:45:40|26731.48
18:45:41|26732.33
18:45:42|26732.33
18:45:43|26732.31
18:45:44|26734.45
18:45:45|26734.21
18:45:47|26734.12
18:45:47|26734.17
18:45:48|26735.53
18:45:49|26734.62
18:45:50|26734.62
18:45:51|26735.67
18:45:52|26735.64
18:45:53|26735.
18:45:54|26734.07
18:45:55|26735.46
18:45:56|26734.07
18:45:57|26734.4
18:45:58|26735.7
18:45:59|26734.26
18:46:00|26733.97
18:46:01|26734.62
18:46:02|26734.62
18:46:03|26733.67
18:46:04|26734.81
18:46:05|26734.81
18:46:06|26734.57
18:46:07|26733.89
18:46:08|26734.48
18:46:09|26734.47
18:46:10|26734.47
18:46:11|26734.63
18:46:12|26731.46
18:46:13|26728.96
18:46:14|26728.4
18:46:15|26729.68
18:46:16|26729.42
18:46:17|26729.52
18:46:18|26729.71
18:46:19|26728.96
18:46:20|26729.04
18:46:21|26729.04
18:46:22|26728.27
18:46:23|26728.27
18:46:24|26727.87
18:46:25|26727.14
18:46:26|26731.46
18:46:27|26730.48
18:46:28|26730.48
18:46:29|26731.54
18:46:30|26732.86
18:46:31|26733.19
18:46:32|26731.43
18:46:33|26731.43
18:46:35|26733.27
18:46:36|26732.68
18:46:37|26731.17
18:46:38|26732.8
18:46:39|26731.75
18:46:40|26730.75
18:46:41|26731.62
18:46:42|26731.62
18:46:43|26732.85
18:46:44|26732.62
18:46:45|26731.9
18:46:46|26734.54
18:46:47|26733.56
18:46:48|26733.56
18:46:49|26733.22
18:46:50|26733.55
18:46:51|26734.2
18:46:52|26732.37
18:46:53|26731.88
18:46:54|26733.07
18:46:55|26733.41
18:46:56|26737.35
18:46:57|26735.26
18:46:58|26736.36
18:46:59|26736.37
18:47:00|26735.38
18:47:01|26734.86
18:47:02|26734.33
18:47:03|26735.05
18:47:04|26735.22
18:47:05|26734.53
18:47:06|26735.15
18:47:07|26735.71
18:47:08|26736.76
18:47:09|26737.77
18:47:10|26739.37
18:47:11|26739.72
18:47:12|26740.09
18:47:13|26741.09
18:47:14|26739.29
18:47:15|26739.55
18:47:16|26739.55
18:47:17|26740.42
18:47:18|26740.72
18:47:19|26740.46
18:47:20|26740.57
18:47:21|26740.44
18:47:22|26738.66
18:47:23|26739.8
18:47:24|26739.8
18:47:25|26740.13
18:47:26|26738.86
18:47:27|26738.65
18:47:28|26740.14
18:47:29|26738.65
18:47:30|26738.65
18:47:31|26738.65
18:47:32|26738.65
18:47:33|26738.29
18:47:35|26738.65
18:47:36|26737.14
18:47:37|26737.24
18:47:38|26735.95
18:47:39|26737.34
18:47:40|26736.45
18:47:41|26738.29
18:47:42|26736.85
18:47:43|26735.92
18:47:44|26739.95
18:47:45|26746.33
18:47:46|26745.06
18:47:47|26745.62
18:47:48|26744.47
18:47:49|26746.02
18:47:50|26746.02
18:47:51|26744.91
18:47:52|26744.6
18:47:53|26744.41
18:47:54|26745.08
18:47:55|26745.84
18:47:56|26745.64
18:47:57|26747.26
18:47:58|26745.7
18:47:59|26745.32
18:48:00|26745.31
18:48:01|26745.06
18:48:03|26743.02
18:48:04|26742.19
18:48:05|26742.47
18:48:06|26744.54
18:48:06|26745.06
18:48:08|26745.43
18:48:09|26745.08
18:48:09|26746.16
18:48:10|26746.96
18:48:11|26745.38
18:48:13|26746.25
18:48:13|26744.42
18:48:15|26744.28
18:48:15|26744.27
18:48:16|26744.31
18:48:17|26744.55
18:48:18|26744.41
18:48:19|26744.29
18:48:20|26743.08
18:48:21|26738.31
18:48:22|26737.84
18:48:23|26736.94
18:48:24|26736.28
18:48:26|26738.82
18:48:26|26738.82
18:48:27|26738.82
18:48:29|26739.03
18:48:30|26739.31
18:48:31|26739.36
18:48:31|26739.36
18:48:33|26738.88
18:48:33|26737.31
18:48:35|26737.5
18:48:36|26736.37
18:48:37|26736.28
18:48:39|26737.09
18:48:39|26737.34
18:48:41|26738.03
18:48:42|26737.39
18:48:43|26739.36
18:48:44|26739.52
18:48:45|26740.24
18:48:45|26741.48
18:48:47|26743.12
18:48:47|26742.06
18:48:49|26740.66
18:48:50|26739.33
18:48:51|26740.2
18:48:51|26740.03
18:48:53|26740.03
18:48:53|26738.9
18:48:54|26738.31
18:48:56|26737.51
18:48:57|26739.7
18:48:57|26739.82
18:48:58|26740.53
18:48:59|26740.11
18:49:00|26740.14
18:49:02|26740.14
18:49:02|26740.64
18:49:04|26739.35
18:49:04|26739.69
18:49:05|26739.76
18:49:06|26740.17
18:49:08|26736.48
18:49:08|26737.3
18:49:09|26737.69
18:49:10|26737.69
18:49:12|26737.38
18:49:13|26735.17
18:49:13|26735.31
18:49:15|26734.62
18:49:15|26735.22
18:49:16|26734.57
18:49:17|26731.25
18:49:18|26733.72
18:49:19|26731.97
18:49:21|26733.14
18:49:22|26732.62
18:49:22|26731.07
18:49:23|26729.88
18:49:24|26731.
18:49:25|26730.18
18:49:26|26730.13
18:49:28|26730.43
18:49:28|26733.18
18:49:29|26732.37
18:49:30|26731.95
18:49:32|26731.85
18:49:33|26733.54
18:49:33|26732.1
18:49:35|26732.31
18:49:36|26732.31
18:49:37|26734.3
18:49:38|26733.88
18:49:39|26732.69
18:49:40|26733.51
18:49:42|26733.51
18:49:42|26733.51
18:49:43|26733.88
18:49:44|26733.88
18:49:45|26733.88
18:49:46|26735.
18:49:47|26734.98
18:49:48|26734.98
18:49:49|26733.81
18:49:50|26733.81
18:49:51|26732.52
18:49:53|26732.71
18:49:54|26732.26
18:49:54|26732.25
18:49:55|26733.21
18:49:57|26731.82
18:49:57|26731.64
18:49:58|26732.63
18:50:00|26733.18
18:50:00|26731.64
18:50:01|26731.5
18:50:02|26730.47
18:50:04|26731.36
18:50:05|26730.19
18:50:06|26731.67
18:50:06|26731.67
18:50:08|26731.05
18:50:09|26731.05
18:50:09|26731.06
18:50:11|26731.96
18:50:12|26733.5
18:50:12|26733.56
18:50:13|26732.88
18:50:15|26732.88
18:50:15|26732.79
18:50:17|26732.79
18:50:17|26733.31
18:50:19|26734.96
18:50:19|26736.44
18:50:20|26735.73
18:50:21|26735.27
18:50:23|26737.93
18:50:23|26738.91
18:50:24|26739.47
18:50:25|26737.33
18:50:26|26738.32
18:50:28|26737.87
18:50:28|26739.09
18:50:29|26739.09
18:50:30|26739.42
18:50:31|26739.12
18:50:33|26741.38
18:50:33|26741.24
18:50:34|26743.43
18:50:35|26741.13
18:50:37|26742.05
18:50:39|26740.64
18:50:40|26739.86
18:50:41|26740.17
18:50:42|26740.24
18:50:42|26740.59
18:50:44|26740.84
18:50:45|26740.9
18:50:46|26742.52
18:50:47|26746.75
18:50:47|26745.64
18:50:48|26744.17
18:50:50|26742.33
18:50:51|26740.9
18:50:52|26743.4
18:50:52|26743.8
18:50:53|26743.86
18:50:55|26743.86
18:50:55|26744.3
18:50:56|26743.87
18:50:58|26743.98
18:50:59|26744.31
18:51:00|26744.08
18:51:01|26744.29
18:51:02|26744.37
18:51:03|26744.98
18:51:04|26744.98
18:51:05|26744.98
18:51:06|26744.6
18:51:07|26744.45
18:51:08|26743.8
18:51:09|26743.81
18:51:09|26744.2
18:51:10|26744.2
18:51:11|26744.2
18:51:13|26744.33
18:51:14|26742.61
18:51:14|26743.03
18:51:16|26742.51
18:51:17|26742.01
18:51:18|26742.01
18:51:19|26741.52
18:51:20|26739.46
18:51:20|26740.29
18:51:22|26739.43
18:51:23|26740.43
18:51:24|26741.82
18:51:24|26741.71
18:51:25|26740.02
18:51:27|26741.57
18:51:28|26742.16
18:51:28|26742.78
18:51:30|26742.78
18:51:31|26742.02
18:51:31|26742.32
18:51:33|26743.32
18:51:33|26743.45
18:51:34|26744.02
18:51:35|26744.02
18:51:37|26744.12
18:51:38|26744.55
18:51:39|26745.42
18:51:41|26744.82
18:51:42|26746.24
18:51:43|26745.24
18:51:44|26745.24
18:51:45|26747.27
18:51:46|26747.22
18:51:47|26747.22
18:51:48|26747.22
18:51:49|26747.22
18:51:50|26747.79
18:51:51|26744.25
18:51:52|26743.38
18:51:54|26738.69
18:51:54|26735.89
18:51:55|26734.31
18:51:56|26736.8
18:51:57|26737.69
18:51:58|26737.68
18:51:59|26738.17
18:52:00|26738.04
18:52:01|26737.97
18:52:02|26739.53
18:52:03|26737.98
18:52:04|26742.07
18:52:05|26741.89
18:52:06|26743.19
18:52:07|26743.63
18:52:08|26744.4
18:52:09|26745.56
18:52:10|26745.56
18:52:11|26745.25
18:52:12|26746.07
18:52:13|26746.02
18:52:14|26748.63
18:52:15|26748.51
18:52:16|26748.33
18:52:17|26746.88
18:52:18|26746.57
18:52:19|26747.75
18:52:20|26747.13
18:52:21|26747.26
18:52:22|26747.26
18:52:23|26745.01
18:52:24|26745.67
18:52:25|26746.34
18:52:26|26746.3
18:52:27|26746.3
18:52:28|26749.77
18:52:29|26751.49
18:52:30|26749.34
18:52:31|26749.04
18:52:32|26749.01
18:52:33|26750.68
18:52:34|26750.51
18:52:35|26749.13
18:52:36|26749.13
18:52:37|26749.52
18:52:39|26750.42
18:52:40|26750.1
18:52:41|26748.43
18:52:42|26748.5
18:52:43|26751.34
18:52:44|26750.73
18:52:45|26750.79
18:52:46|26750.79
18:52:47|26750.65
18:52:48|26750.65
18:52:49|26751.02
18:52:50|26750.9
18:52:51|26753.04
18:52:52|26750.64
18:52:53|26751.2
18:52:54|26750.64
18:52:55|26747.56
18:52:56|26746.09
18:52:57|26743.31
18:52:58|26746.31
18:52:59|26746.03
18:53:00|26745.29
18:53:01|26741.32
18:53:02|26741.98
18:53:03|26745.03
18:53:04|26744.3
18:53:06|26745.74
18:53:06|26744.65
18:53:08|26745.23
18:53:09|26745.98
18:53:10|26746.17
18:53:11|26746.61
18:53:12|26745.94
18:53:12|26746.21
18:53:13|26745.29
18:53:14|26748.13
18:53:15|26747.2
18:53:16|26747.77
18:53:17|26748.17
18:53:19|26747.81
18:53:19|26749.42
18:53:20|26748.14
18:53:21|26747.68
18:53:22|26747.89
18:53:23|26746.19
18:53:24|26747.64
18:53:25|26747.47
18:53:26|26747.47
18:53:27|26747.68
18:53:28|26747.68
18:53:29|26746.
18:53:30|26746.07
18:53:31|26746.93
18:53:32|26746.81
18:53:34|26746.52
18:53:34|26745.54
18:53:36|26745.68
18:53:36|26747.67
18:53:38|26746.98
18:53:39|26747.63
18:53:41|26747.41
18:53:41|26747.41
18:53:42|26746.33
18:53:44|26747.2
18:53:45|26747.2
18:53:46|26747.01
18:53:47|26747.69
18:53:48|26745.8
18:53:49|26746.75
18:53:50|26745.65
18:53:51|26746.11
18:53:52|26745.8
18:53:53|26746.4
18:53:54|26746.4
18:53:55|26744.89
18:53:56|26745.04
18:53:57|26737.67
18:53:58|26737.7
18:53:59|26739.8
18:54:00|26739.68
18:54:01|26739.95
18:54:02|26739.54
18:54:03|26737.86
18:54:04|26738.14
18:54:05|26739.09
18:54:05|26738.48
18:54:07|26739.96
18:54:08|26739.
18:54:09|26738.77
18:54:09|26738.89
18:54:11|26739.78
18:54:12|26740.37
18:54:12|26740.4
18:54:14|26740.
18:54:14|26740.58
18:54:16|26739.88
18:54:16|26739.88
18:54:18|26739.88
18:54:19|26740.38
18:54:20|26741.25
18:54:21|26741.25
18:54:21|26740.41
18:54:22|26740.41
18:54:24|26739.87
18:54:24|26741.41
18:54:25|26741.6
18:54:27|26741.33
18:54:28|26739.69
18:54:29|26738.78
18:54:29|26739.61
18:54:31|26739.61
18:54:32|26739.61
18:54:33|26739.79
18:54:34|26740.65
18:54:35|26741.58
18:54:36|26741.96
18:54:37|26742.77
18:54:37|26742.53
18:54:39|26742.14
18:54:39|26740.17
18:54:41|26740.02
18:54:42|26740.02
18:54:44|26739.07
18:54:44|26742.12
18:54:46|26742.81
18:54:47|26742.12
18:54:48|26742.12
18:54:48|26741.85
18:54:49|26741.23
18:54:51|26741.38
18:54:52|26741.87
18:54:53|26741.87
18:54:54|26741.87
18:54:55|26742.52
18:54:56|26742.6
18:54:57|26742.72
18:54:57|26742.89
18:54:59|26743.18
18:54:59|26742.62
18:55:01|26742.83
18:55:02|26741.03
18:55:03|26741.37
18:55:04|26741.85
18:55:05|26741.85
18:55:06|26741.98
18:55:07|26741.67
18:55:08|26741.24
18:55:08|26741.
18:55:10|26741.02
18:55:11|26737.85
18:55:11|26739.75
18:55:12|26739.7
18:55:14|26739.9
18:55:14|26739.64
18:55:16|26739.28
18:55:17|26739.49
18:55:18|26739.49
18:55:19|26740.62
18:55:20|26740.66
18:55:21|26740.56
18:55:22|26740.56
18:55:23|26740.64
18:55:24|26740.53
18:55:25|26740.56
18:55:25|26740.76
18:55:26|26740.79
18:55:27|26740.64
18:55:29|26740.64
18:55:30|26741.33
18:55:30|26741.69
18:55:32|26740.69
18:55:32|26739.42
18:55:34|26739.42
18:55:35|26740.14
18:55:36|26739.68
18:55:37|26739.68
18:55:38|26739.47
18:55:39|26740.7
18:55:39|26739.04
18:55:40|26739.04
18:55:42|26741.2
18:55:42|26741.69
18:55:44|26741.45
18:55:45|26740.12
18:55:46|26740.5
18:55:47|26740.5
18:55:48|26739.68
18:55:50|26741.98
18:55:50|26741.98
18:55:51|26739.56
18:55:53|26740.02
18:55:54|26740.08
18:55:55|26740.31
18:55:55|26741.11
18:55:57|26740.64
18:55:57|26740.64
18:55:58|26740.5
18:55:59|26740.09
18:56:01|26740.8
18:56:02|26740.44
18:56:03|26741.32
18:56:04|26741.47
18:56:05|26741.47
18:56:06|26739.35
18:56:07|26738.07
18:56:08|26736.39
18:56:09|26735.12
18:56:11|26737.01
18:56:11|26737.25
18:56:12|26737.14
18:56:13|26735.97
18:56:14|26733.74
18:56:15|26733.94
18:56:16|26735.07
18:56:18|26734.95
18:56:18|26734.82
18:56:20|26734.7
18:56:20|26734.58
18:56:21|26735.98
18:56:22|26734.61
18:56:23|26735.43
18:56:24|26735.43
18:56:25|26735.27
18:56:26|26735.05
18:56:28|26735.42
18:56:29|26736.15
18:56:29|26736.17
18:56:31|26735.75
18:56:32|26735.
18:56:33|26736.26
18:56:34|26736.26
18:56:35|26735.3
18:56:37|26735.55
18:56:37|26735.6
18:56:38|26732.67
18:56:40|26733.21
18:56:41|26733.53
18:56:42|26734.6
18:56:43|26734.48
18:56:44|26732.99
18:56:45|26734.2
18:56:46|26733.41
18:56:47|26735.18
18:56:48|26734.3
18:56:49|26734.3
18:56:50|26734.58
18:56:51|26734.19
18:56:52|26734.15
18:56:53|26734.8
18:56:54|26734.14
18:56:55|26734.14
18:56:56|26734.05
18:56:57|26734.44
18:56:58|26734.44
18:56:59|26734.91
18:57:00|26740.24
18:57:01|26738.9
18:57:02|26737.88
18:57:03|26739.11
18:57:04|26737.9
18:57:05|26737.7
18:57:06|26738.82
18:57:07|26739.11
18:57:08|26739.25
18:57:09|26739.46
18:57:10|26739.12
18:57:11|26739.12
18:57:12|26739.
18:57:13|26739.54
18:57:14|26738.84
18:57:15|26738.43
18:57:16|26739.12
18:57:17|26739.25
18:57:18|26739.17
18:57:19|26741.35
18:57:20|26742.09
18:57:21|26742.08
18:57:22|26742.08
18:57:23|26742.09
18:57:25|26742.05
18:57:25|26745.37
18:57:27|26742.71
18:57:27|26742.42
18:57:28|26742.86
18:57:29|26742.86
18:57:30|26742.29
18:57:31|26742.29
18:57:32|26742.58
18:57:34|26741.5
18:57:34|26741.5
18:57:35|26741.5
18:57:36|26741.13
18:57:38|26743.3
18:57:39|26744.58
18:57:39|26743.54
18:57:40|26742.51
18:57:41|26743.29
18:57:43|26744.05
18:57:43|26743.59
18:57:44|26743.11
18:57:46|26743.11
18:57:47|26743.46
18:57:48|26743.46
18:57:48|26742.61
18:57:50|26742.54
18:57:51|26741.84
18:57:52|26741.84
18:57:53|26741.84
18:57:54|26741.84
18:57:55|26743.87
18:57:56|26744.46
18:57:57|26744.78
18:57:58|26744.78
18:57:59|26746.46
18:58:00|26745.71
18:58:01|26746.03
18:58:02|26744.45
18:58:03|26744.15
18:58:04|26744.19
18:58:05|26744.01
18:58:06|26742.28
18:58:07|26742.85
18:58:08|26742.66
18:58:09|26742.74
18:58:10|26738.45
18:58:11|26740.19
18:58:12|26740.81
18:58:13|26741.18
18:58:14|26741.24
18:58:15|26742.04
18:58:16|26742.92
18:58:17|26741.31
18:58:18|26741.08
18:58:19|26742.9
18:58:20|26742.9
18:58:21|26742.8
18:58:22|26742.07
18:58:23|26741.18
18:58:24|26741.18
18:58:25|26740.88
18:58:26|26741.79
18:58:27|26741.19
18:58:28|26741.19
18:58:29|26741.21
18:58:30|26741.33
18:58:31|26741.12
18:58:32|26741.24
18:58:33|26743.22
18:58:34|26742.69
18:58:35|26742.49
18:58:36|26742.88
18:58:37|26742.88
18:58:38|26742.29
18:58:39|26742.29
18:58:40|26742.8
18:58:41|26742.81
18:58:42|26742.81
18:58:43|26742.4
18:58:45|26741.55
18:58:45|26740.58
18:58:47|26741.25
18:58:48|26741.83
18:58:49|26739.97
18:58:50|26739.65
18:58:51|26741.11
18:58:52|26741.85
18:58:53|26741.99
18:58:54|26741.87
18:58:55|26741.87
18:58:56|26741.27
18:58:57|26741.21
18:58:58|26742.59
18:58:59|26742.58
18:59:00|26743.26
18:59:01|26742.77
18:59:03|26743.42
18:59:04|26742.62
18:59:05|26742.62
18:59:06|26742.62
18:59:07|26743.04
18:59:08|26743.86
18:59:09|26745.52
18:59:10|26746.34
18:59:11|26746.1
18:59:12|26747.65
18:59:13|26747.71
18:59:14|26746.6
18:59:15|26746.27
18:59:16|26746.24
18:59:17|26747.33
18:59:18|26747.33
18:59:19|26745.99
18:59:20|26746.03
18:59:21|26745.91
18:59:22|26746.26
18:59:23|26746.43
18:59:24|26745.31
18:59:25|26745.44
18:59:26|26743.8
18:59:27|26744.76
18:59:28|26744.5
18:59:29|26745.39
18:59:30|26745.39
18:59:31|26745.39
18:59:32|26745.57
18:59:33|26744.58
18:59:34|26745.58
18:59:36|26745.6
18:59:36|26745.38
18:59:37|26744.42
18:59:38|26745.22
18:59:39|26746.04
18:59:40|26742.58
18:59:41|26744.4
18:59:42|26746.
18:59:43|26745.22
18:59:44|26745.22
18:59:45|26743.63
18:59:46|26742.94
18:59:47|26742.58
18:59:48|26742.58
18:59:49|26742.82
18:59:50|26743.
18:59:51|26742.56
18:59:52|26742.56
18:59:53|26742.94
18:59:54|26744.66
18:59:56|26744.04
18:59:57|26744.75
18:59:58|26744.23
18:59:59|26743.27
18:59:59|26743.27
19:00:01|26742.56
19:00:02|26743.26
19:00:03|26743.14
19:00:04|26743.07
19:00:05|26737.42
19:00:06|26738.06
19:00:07|26738.69
19:00:08|26737.92
19:00:09|26739.16
19:00:10|26739.74
19:00:11|26738.46
19:00:12|26737.86
19:00:13|26737.74
19:00:14|26740.61
19:00:15|26740.95
19:00:16|26740.5
19:00:17|26740.25
19:00:18|26740.97
19:00:19|26740.33
19:00:20|26740.33
19:00:21|26739.39
19:00:22|26738.48
19:00:23|26738.98
19:00:25|26739.1
19:00:25|26739.1
19:00:26|26739.16
19:00:27|26740.45
19:00:28|26740.1
19:00:29|26739.51
19:00:30|26740.47
19:00:31|26740.41
19:00:32|26739.95
19:00:34|26740.11
19:00:34|26739.99
19:00:35|26739.13
19:00:36|26739.91
19:00:38|26738.68
19:00:39|26738.94
19:00:39|26737.77
19:00:40|26737.83
19:00:41|26737.86
19:00:42|26739.52
19:00:43|26738.67
19:00:44|26737.77
19:00:45|26737.42
19:00:47|26737.61
19:00:49|26736.22
19:00:49|26734.29
19:00:51|26732.56
19:00:51|26733.6
19:00:53|26735.67
19:00:54|26734.25
19:00:54|26734.49
19:00:56|26735.47
19:00:57|26734.93
19:00:58|26735.42
19:00:59|26735.09
19:01:00|26735.78
19:01:01|26735.64
19:01:01|26735.15
19:01:03|26735.94
19:01:04|26734.81
19:01:05|26735.51
19:01:05|26735.75
19:01:07|26735.63
19:01:08|26733.28
19:01:09|26734.82
19:01:09|26734.82
19:01:11|26735.05
19:01:12|26734.24
19:01:13|26735.61
19:01:14|26735.61
19:01:15|26737.53
19:01:16|26738.15
19:01:17|26738.06
19:01:18|26738.21
19:01:19|26738.36
19:01:20|26738.98
19:01:21|26739.31
19:01:22|26739.43
19:01:23|26737.36
19:01:24|26738.47
19:01:25|26739.8
19:01:26|26740.62
19:01:27|26740.35
19:01:28|26740.41
19:01:29|26741.21
19:01:30|26741.73
19:01:31|26741.22
19:01:32|26741.68
19:01:33|26740.76
19:01:34|26739.81
19:01:35|26741.15
19:01:36|26741.26
19:01:37|26741.34
19:01:38|26741.47
19:01:39|26741.92
19:01:40|26742.45
19:01:41|26742.45
19:01:42|26741.32
19:01:43|26741.3
19:01:44|26741.98
19:01:45|26742.
19:01:46|26742.98
19:01:47|26742.75
19:01:49|26743.08
19:01:49|26743.82
19:01:51|26742.44
19:01:53|26742.99
19:01:53|26742.13
19:01:54|26742.07
19:01:55|26743.85
19:01:56|26743.17
19:01:57|26742.91
19:01:58|26743.99
19:01:59|26748.35
19:02:00|26749.97
19:02:01|26748.
19:02:02|26748.71
19:02:03|26750.52
19:02:04|26749.48
19:02:05|26749.84
19:02:06|26749.84
19:02:07|26750.01
19:02:08|26750.18
19:02:09|26750.43
19:02:10|26750.81
19:02:11|26750.52
19:02:12|26750.72
19:02:13|26750.93
19:02:14|26757.29
19:02:15|26755.76
19:02:16|26754.81
19:02:17|26755.03
19:02:18|26754.81
19:02:19|26755.04
19:02:20|26755.63
19:02:21|26755.21
19:02:22|26755.03
19:02:23|26754.27
19:02:24|26754.7
19:02:25|26755.58
19:02:26|26754.46
19:02:27|26753.74
19:02:28|26754.56
19:02:29|26754.7
19:02:30|26753.87
19:02:31|26753.5
19:02:32|26753.07
19:02:33|26753.35
19:02:34|26755.17
19:02:35|26754.9
19:02:36|26755.67
19:02:37|26755.68
19:02:38|26755.95
19:02:39|26755.7
19:02:40|26755.7
19:02:41|26755.68
19:02:42|26755.18
19:02:43|26755.37
19:02:44|26754.88
19:02:45|26755.04
19:02:46|26755.47
19:02:47|26754.
19:02:48|26753.97
19:02:50|26753.56
19:02:51|26753.56
19:02:52|26756.03
19:02:53|26755.27
19:02:54|26755.47
19:02:55|26755.95
19:02:56|26755.66
19:02:57|26755.66
19:02:58|26756.61
19:02:59|26755.95
19:03:00|26754.32
19:03:01|26753.63
19:03:02|26754.18
19:03:03|26754.04
19:03:04|26754.04
19:03:05|26754.16
19:03:06|26753.84
19:03:07|26753.51
19:03:08|26754.56
19:03:09|26754.57
19:03:10|26754.46
19:03:11|26754.94
19:03:12|26755.18
19:03:13|26754.95
19:03:14|26755.79
19:03:15|26755.24
19:03:16|26756.51
19:03:17|26756.63
19:03:18|26756.05
19:03:19|26756.45
19:03:20|26756.63
19:03:21|26756.03
19:03:22|26756.14
19:03:23|26755.24
19:03:24|26755.24
19:03:25|26755.24
19:03:26|26755.24
19:03:27|26757.04
19:03:28|26756.2
19:03:29|26755.87
19:03:31|26756.52
19:03:32|26755.43
19:03:33|26758.
19:03:34|26757.9
19:03:34|26757.18
19:03:36|26757.18
19:03:37|26758.42
19:03:38|26757.93
19:03:39|26757.8
19:03:40|26757.8
19:03:41|26757.
19:03:42|26756.31
19:03:43|26755.64
19:03:44|26755.96
19:03:45|26755.44
19:03:46|26755.32
19:03:47|26754.91
19:03:48|26754.9
19:03:49|26756.61
19:03:51|26756.61
19:03:52|26757.1
19:03:53|26756.16
19:03:53|26756.05
19:03:54|26755.58
19:03:56|26755.91
19:03:56|26755.67
19:03:58|26756.61
19:03:59|26756.46
19:04:00|26756.98
19:04:01|26755.97
19:04:02|26756.52
19:04:03|26755.98
19:04:04|26754.68
19:04:04|26755.13
19:04:06|26755.23
19:04:07|26755.87
19:04:07|26754.09
19:04:09|26755.6
19:04:10|26755.77
19:04:11|26754.68
19:04:12|26753.31
19:04:13|26754.24
19:04:14|26754.15
19:04:15|26753.3
19:04:16|26754.81
19:04:17|26754.81
19:04:18|26755.2
19:04:19|26753.22
19:04:20|26753.87
19:04:21|26753.87
19:04:22|26753.87
19:04:23|26755.02
19:04:24|26754.39
19:04:25|26753.93
19:04:26|26753.93
19:04:27|26753.93
19:04:28|26755.73
19:04:29|26755.73
19:04:30|26755.17
19:04:31|26755.58
19:04:32|26756.13
19:04:33|26756.15
19:04:34|26756.15
19:04:35|26756.56
19:04:36|26756.62
19:04:37|26756.2
19:04:38|26756.2
19:04:39|26756.47
19:04:40|26754.35
19:04:41|26753.65
19:04:42|26754.8
19:04:43|26753.78
19:04:44|26754.14
19:04:45|26754.14
19:04:46|26754.14
19:04:47|26754.87
19:04:48|26754.74
19:04:49|26754.07
19:04:50|26754.21
19:04:51|26754.46
19:04:52|26755.58
19:04:54|26755.58
19:04:55|26756.32
19:04:56|26755.65
19:04:57|26755.08
19:04:58|26755.08
19:05:00|26754.66
19:05:00|26756.
19:05:01|26756.27
19:05:02|26754.2
19:05:03|26754.46
19:05:04|26753.18
19:05:05|26751.93
19:05:06|26752.35
19:05:07|26751.43
19:05:08|26747.63
19:05:10|26746.62
19:05:10|26748.14
19:05:11|26747.84
19:05:12|26748.85
19:05:13|26748.29
19:05:14|26748.49
19:05:15|26747.8
19:05:16|26748.5
19:05:18|26749.19
19:05:18|26749.19
19:05:19|26747.5
19:05:21|26748.23
19:05:21|26748.35
19:05:22|26748.75
19:05:23|26748.76
19:05:24|26748.35
19:05:25|26747.76
19:05:27|26748.48
19:05:27|26748.78
19:05:28|26748.54
19:05:29|26748.63
19:05:31|26747.41
19:05:31|26748.63
19:05:32|26747.84
19:05:33|26748.81
19:05:34|26748.81
19:05:35|26749.27
19:05:37|26749.27
19:05:38|26748.72
19:05:38|26749.32
19:05:39|26748.55
19:05:40|26748.55
19:05:41|26749.21
19:05:42|26749.21
19:05:43|26748.92
19:05:44|26748.76
19:05:45|26748.76
19:05:46|26749.04
19:05:47|26749.04
19:05:48|26749.04
19:05:49|26749.04
19:05:50|26749.16
19:05:51|26749.16
19:05:52|26749.73
19:05:54|26748.66
19:05:54|26748.55
19:05:56|26749.09
19:05:57|26748.4
19:05:59|26744.8
19:05:59|26743.85
19:06:00|26740.3
19:06:01|26735.84
19:06:03|26735.47
19:06:03|26734.64
19:06:05|26733.52
19:06:05|26733.77
19:06:07|26735.83
19:06:07|26734.04
19:06:08|26731.84
19:06:09|26730.17
19:06:11|26729.4
19:06:12|26729.29
19:06:13|26728.64
19:06:13|26728.69
19:06:15|26727.78
19:06:16|26728.55
19:06:17|26726.95
19:06:18|26727.88
19:06:18|26728.57
19:06:20|26727.72
19:06:21|26728.9
19:06:22|26727.98
19:06:23|26726.5
19:06:24|26725.82
19:06:25|26725.69
19:06:25|26725.19
19:06:27|26723.71
19:06:28|26722.01
19:06:30|26721.46
19:06:30|26721.3
19:06:32|26721.05
19:06:32|26719.49
19:06:33|26718.44
19:06:35|26718.48
19:06:35|26717.
19:06:36|26718.05
19:06:37|26718.44
19:06:38|26717.78
19:06:39|26719.92
19:06:40|26719.96
19:06:41|26720.05
19:06:43|26720.06
19:06:43|26720.29
19:06:44|26720.68
19:06:46|26721.83
19:06:46|26721.51
19:06:48|26721.29
19:06:48|26721.64
19:06:50|26722.78
19:06:51|26725.02
19:06:52|26725.05
19:06:53|26723.41
19:06:54|26723.23
19:06:55|26724.14
19:06:56|26722.8
19:06:58|26724.22
19:06:58|26724.62
19:06:59|26723.1
19:07:00|26722.92
19:07:01|26724.61
19:07:02|26730.
19:07:03|26727.87
19:07:04|26726.
19:07:05|26726.13
19:07:06|26727.96
19:07:07|26728.55
19:07:08|26729.13
19:07:09|26729.13
19:07:10|26730.23
19:07:11|26732.84
19:07:12|26732.39
19:07:13|26732.98
19:07:14|26732.98
19:07:15|26729.97
19:07:16|26729.41
19:07:17|26730.37
19:07:18|26730.56
19:07:19|26731.02
19:07:20|26731.02
19:07:21|26730.52
19:07:22|26730.52
19:07:23|26731.15
19:07:24|26730.57
19:07:25|26730.3
19:07:26|26732.08
19:07:27|26732.26
19:07:28|26737.2
19:07:29|26737.65
19:07:30|26737.93
19:07:31|26737.82
19:07:32|26736.59
19:07:33|26737.82
19:07:34|26739.09
19:07:35|26738.09
19:07:36|26738.69
19:07:37|26738.31
19:07:39|26736.66
19:07:39|26737.
19:07:40|26735.84
19:07:42|26735.65
19:07:43|26736.12
19:07:43|26735.18
19:07:44|26735.77
19:07:45|26735.19
19:07:46|26738.99
19:07:47|26735.97
19:07:48|26735.78
19:07:49|26735.65
19:07:51|26735.65
19:07:52|26735.98
19:07:52|26735.85
19:07:54|26736.26
19:07:55|26736.37
19:07:56|26737.87
19:07:58|26737.49
19:07:59|26737.52
19:08:00|26737.04
19:08:01|26741.18
19:08:01|26741.
19:08:03|26741.11
19:08:04|26741.76
19:08:05|26742.55
19:08:06|26742.55
19:08:07|26742.46
19:08:08|26743.48
19:08:09|26743.83
19:08:10|26742.53
19:08:10|26740.97
19:08:12|26741.85
19:08:13|26739.89
19:08:14|26740.01
19:08:14|26741.03
19:08:16|26742.01
19:08:16|26741.5
19:08:17|26741.43
19:08:19|26741.25
19:08:20|26741.25
19:08:21|26741.25
19:08:22|26740.51
19:08:23|26739.74
19:08:24|26738.68
19:08:25|26739.19
19:08:26|26739.04
19:08:27|26739.09
19:08:27|26739.08
19:08:29|26737.83
19:08:30|26738.48
19:08:30|26738.4
19:08:31|26739.13
19:08:32|26739.56
19:08:34|26739.58
19:08:35|26740.56
19:08:36|26740.51
19:08:36|26740.5
19:08:37|26740.55
19:08:39|26740.98
19:08:40|26740.87
19:08:40|26740.21
19:08:42|26739.63
19:08:43|26739.51
19:08:43|26739.69
19:08:45|26740.64
19:08:46|26740.64
19:08:46|26740.88
19:08:48|26740.88
19:08:49|26741.17
19:08:50|26741.17
19:08:51|26741.96
19:08:52|26741.96
19:08:53|26741.87
19:08:54|26741.87
19:08:54|26741.61
19:08:56|26741.35
19:08:57|26741.05
19:08:58|26741.05
19:08:59|26741.89
19:09:00|26741.53
19:09:01|26743.01
19:09:02|26743.12
19:09:03|26741.38
19:09:04|26742.19
19:09:05|26741.47
19:09:06|26740.37
19:09:07|26740.81
19:09:08|26735.13
19:09:09|26736.43
19:09:10|26736.15
19:09:11|26735.57
19:09:12|26737.63
19:09:13|26737.89
19:09:14|26738.53
19:09:15|26737.42
19:09:17|26738.15
19:09:17|26737.53
19:09:18|26736.31
19:09:19|26734.56
19:09:20|26735.58
19:09:21|26737.82
19:09:22|26737.79
19:09:23|26737.78
19:09:24|26737.78
19:09:25|26738.58
19:09:26|26738.71
19:09:27|26738.85
19:09:28|26738.7
19:09:29|26738.73
19:09:30|26738.58
19:09:31|26738.58
19:09:32|26738.84
19:09:33|26739.19
19:09:34|26739.36
19:09:35|26740.11
19:09:36|26740.31
19:09:37|26740.61
19:09:38|26739.9
19:09:39|26740.72
19:09:40|26740.72
19:09:41|26740.19
19:09:42|26738.44
19:09:43|26738.62
19:09:44|26738.99
19:09:45|26739.44
19:09:46|26739.44
19:09:47|26739.22
19:09:48|26739.22
19:09:49|26739.22
19:09:50|26738.1
19:09:51|26737.24
19:09:52|26737.62
19:09:53|26739.11
19:09:54|26737.33
19:09:55|26737.08
19:09:56|26737.51
19:09:57|26736.66
19:09:58|26737.39
19:10:00|26737.25
19:10:01|26738.42
19:10:02|26736.72
19:10:03|26737.04
19:10:04|26734.5
19:10:05|26734.81
19:10:06|26735.39
19:10:07|26735.36
19:10:08|26735.4
19:10:09|26736.66
19:10:10|26736.66
19:10:11|26733.57
19:10:12|26732.68
19:10:13|26732.68
19:10:14|26731.92
19:10:15|26732.16
19:10:16|26733.52
19:10:17|26731.
19:10:18|26731.95
19:10:19|26732.8
19:10:20|26732.63
19:10:21|26733.04
19:10:22|26734.85
19:10:23|26734.9
19:10:24|26735.99
19:10:25|26736.53
19:10:26|26736.34
19:10:27|26737.71
19:10:29|26737.09
19:10:29|26736.44
19:10:31|26736.25
19:10:31|26733.74
19:10:32|26736.29
19:10:33|26736.91
19:10:34|26737.84
19:10:36|26735.65
19:10:37|26734.83
19:10:38|26736.87
19:10:39|26736.9
19:10:39|26736.89
19:10:40|26736.3
19:10:42|26736.78
19:10:43|26737.56
19:10:44|26737.25
19:10:44|26739.42
19:10:45|26738.7
19:10:46|26740.31
19:10:48|26739.72
19:10:49|26739.72
19:10:50|26740.99
19:10:50|26742.49
19:10:51|26741.56
19:10:53|26740.82
19:10:54|26741.87
19:10:55|26741.87
19:10:55|26740.05
19:10:57|26740.47
19:10:59|26740.25
19:11:00|26740.15
19:11:01|26737.03
19:11:02|26738.51
19:11:03|26737.99
19:11:04|26737.83
19:11:06|26738.66
19:11:06|26739.9
19:11:08|26739.91
19:11:08|26739.44
19:11:10|26739.27
19:11:10|26738.67
19:11:12|26739.09
19:11:12|26739.22
19:11:13|26739.22
19:11:15|26740.09
19:11:16|26739.8
19:11:16|26739.8
19:11:18|26741.02
19:11:18|26741.04
19:11:20|26741.04
19:11:21|26740.89
19:11:22|26740.89
19:11:23|26740.89
19:11:23|26741.66
19:11:25|26741.66
19:11:26|26743.1
19:11:27|26743.65
19:11:27|26745.18
19:11:28|26744.33
19:11:29|26744.33
19:11:30|26744.33
19:11:31|26743.01
19:11:33|26744.48
19:11:33|26744.56
19:11:35|26743.59
19:11:35|26743.59
19:11:36|26741.53
19:11:38|26742.81
19:11:38|26742.47
19:11:39|26742.47
19:11:40|26743.75
19:11:41|26743.09
19:11:42|26743.09
19:11:44|26742.87
19:11:44|26742.87
19:11:46|26742.87
19:11:46|26742.87
19:11:48|26743.13
19:11:48|26743.9
19:11:49|26744.57
19:11:51|26743.88
19:11:51|26744.65
19:11:52|26747.02
19:11:53|26747.87
19:11:54|26748.68
19:11:55|26749.35
19:11:57|26749.81
19:11:58|26751.4
19:11:59|26750.94
19:12:00|26748.65
19:12:01|26749.84
19:12:02|26749.83
19:12:03|26749.38
19:12:04|26750.53
19:12:05|26749.77
19:12:07|26750.1
19:12:07|26751.38
19:12:08|26752.95
19:12:09|26754.23
19:12:11|26756.71
19:12:12|26758.75
19:12:13|26759.5
19:12:13|26763.26
19:12:15|26763.94
19:12:15|26762.62
19:12:17|26764.26
19:12:17|26764.75
19:12:19|26764.41
19:12:20|26765.09
19:12:20|26765.8
19:12:22|26764.5
19:12:22|26762.97
19:12:24|26763.21
19:12:25|26763.22
19:12:26|26764.07
19:12:26|26763.46
19:12:28|26763.66
19:12:28|26764.45
19:12:30|26762.78
19:12:31|26763.21
19:12:31|26763.17
19:12:33|26763.42
19:12:34|26762.79
19:12:35|26763.2
19:12:36|26762.52
19:12:37|26762.65
19:12:38|26763.43
19:12:39|26764.12
19:12:40|26764.33
19:12:40|26763.87
19:12:42|26760.38
19:12:43|26762.85
19:12:43|26762.72
19:12:45|26762.49
19:12:46|26762.07
19:12:46|26760.39
19:12:47|26761.88
19:12:49|26757.47
19:12:50|26754.01
19:12:51|26755.71
19:12:52|26756.45
19:12:52|26755.06
19:12:53|26752.46
19:12:55|26754.57
19:12:56|26754.73
19:12:56|26752.4
19:12:58|26752.45
19:12:59|26752.44
19:13:01|26754.54
19:13:02|26753.17
19:13:03|26756.17
19:13:03|26754.42
19:13:05|26755.72
19:13:06|26753.32
19:13:06|26754.07
19:13:07|26753.68
19:13:09|26755.73
19:13:10|26755.2
19:13:11|26754.58
19:13:11|26755.32
19:13:12|26755.59
19:13:13|26755.31
19:13:15|26755.98
19:13:16|26755.78
19:13:17|26754.79
19:13:17|26755.7
19:13:19|26753.77
19:13:19|26754.
19:13:20|26755.01
19:13:22|26755.45
19:13:23|26755.3
19:13:23|26755.22
19:13:25|26755.22
19:13:25|26755.61
19:13:27|26755.43
19:13:27|26755.64
19:13:29|26756.09
19:13:30|26755.47
19:13:31|26756.01
19:13:31|26751.85
19:13:33|26752.32
19:13:34|26752.31
19:13:35|26751.94
19:13:36|26748.9
19:13:37|26748.1
19:13:38|26748.64
19:13:39|26748.19
19:13:40|26749.3
19:13:41|26748.67
19:13:42|26747.28
19:13:43|26750.7
19:13:44|26750.58
19:13:45|26750.58
19:13:46|26750.27
19:13:47|26749.82
19:13:48|26749.19
19:13:49|26750.69
19:13:50|26749.13
19:13:51|26750.44
19:13:52|26750.85
19:13:53|26750.85
19:13:54|26750.58
19:13:55|26750.
19:13:56|26750.58
19:13:57|26749.58
19:13:58|26749.58
19:13:59|26748.33
19:14:00|26746.6
19:14:02|26748.15
19:14:03|26749.39
19:14:04|26749.66
19:14:05|26749.58
19:14:06|26749.3
19:14:06|26749.58
19:14:07|26749.65
19:14:09|26749.69
19:14:09|26749.43
19:14:10|26749.43
19:14:12|26750.3
19:14:12|26753.34
19:14:14|26753.16
19:14:15|26753.14
19:14:16|26753.95
19:14:16|26753.54
19:14:17|26753.23
19:14:19|26754.57
19:14:20|26754.97
19:14:21|26759.29
19:14:22|26757.69
19:14:23|26757.68
19:14:23|26757.36
19:14:24|26757.12
19:14:25|26757.27
19:14:27|26756.87
19:14:27|26759.21
19:14:29|26759.42
19:14:30|26758.05
19:14:31|26756.82
19:14:32|26756.75
19:14:32|26756.87
19:14:34|26757.
19:14:35|26757.
19:14:36|26758.28
19:14:37|26758.87
19:14:38|26759.5
19:14:39|26760.73
19:14:39|26760.85
19:14:41|26759.95
19:14:41|26759.34
19:14:43|26759.84
19:14:43|26759.4
19:14:45|26759.9
19:14:46|26759.47
19:14:47|26759.73
19:14:47|26759.27
19:14:48|26759.27
19:14:49|26761.81
19:14:51|26760.62
19:14:52|26760.66
19:14:53|26761.06
19:14:54|26761.23
19:14:54|26761.23
19:14:56|26761.23
19:14:57|26760.75
19:14:58|26758.1
19:14:59|26759.6
19:15:00|26759.11
19:15:01|26756.87
19:15:02|26756.78
19:15:03|26758.57
19:15:05|26758.59
19:15:05|26757.04
19:15:07|26754.79
19:15:08|26754.8
19:15:09|26757.39
19:15:09|26757.39
19:15:11|26755.51
19:15:12|26753.97
19:15:12|26753.98
19:15:13|26754.35
19:15:15|26756.4
19:15:16|26753.36
19:15:16|26753.19
19:15:18|26753.55
19:15:19|26753.49
19:15:19|26753.61
19:15:21|26754.09
19:15:22|26754.3
19:15:23|26755.3
19:15:23|26752.65
19:15:24|26750.95
19:15:26|26749.16
19:15:27|26750.39
19:15:28|26753.25
19:15:29|26753.86
19:15:29|26753.16
19:15:30|26753.6
19:15:31|26753.82
19:15:33|26753.96
19:15:34|26753.98
19:15:34|26754.62
19:15:36|26754.58
19:15:37|26759.11
19:15:38|26757.53
19:15:39|26757.98
19:15:40|26757.82
19:15:41|26759.57
19:15:42|26759.5
19:15:43|26758.21
19:15:43|26758.47
19:15:44|26756.64
19:15:46|26757.98
19:15:47|26758.86
19:15:48|26758.74
19:15:48|26759.16
19:15:50|26758.52
19:15:50|26758.77
19:15:51|26758.68
19:15:53|26758.94
19:15:54|26757.62
19:15:54|26757.
19:15:56|26758.97
19:15:57|26758.55
19:15:57|26757.79
19:15:58|26756.8
19:16:00|26756.63
19:16:01|26755.07
19:16:02|26755.35
19:16:03|26753.81
19:16:05|26755.04
19:16:05|26758.
19:16:07|26757.26
19:16:08|26757.88
19:16:09|26756.79
19:16:10|26756.29
19:16:11|26756.78
19:16:12|26756.92
19:16:13|26757.2
19:16:14|26758.88
19:16:15|26759.34
19:16:16|26759.34
19:16:17|26759.8
19:16:18|26762.
19:16:19|26761.52
19:16:20|26761.52
19:16:21|26762.42
19:16:22|26762.3
19:16:23|26759.3
19:16:24|26760.13
19:16:25|26760.13
19:16:26|26760.45
19:16:27|26759.39
19:16:28|26759.39
19:16:29|26759.67
19:16:30|26759.67
19:16:31|26761.68
19:16:32|26761.57
19:16:33|26761.57
19:16:34|26761.61
19:16:35|26761.8
19:16:36|26762.64
19:16:37|26762.42
19:16:38|26760.03
19:16:39|26759.99
19:16:40|26760.33
19:16:41|26759.57
19:16:42|26760.64
19:16:43|26759.45
19:16:44|26759.47
19:16:45|26758.77
19:16:46|26758.76
19:16:47|26759.75
19:16:48|26759.34
19:16:49|26759.73
19:16:50|26760.82
19:16:51|26758.62
19:16:52|26758.56
19:16:53|26764.01
19:16:54|26762.78
19:16:55|26763.14
19:16:56|26763.21
19:16:57|26761.5
19:16:58|26761.88
19:16:59|26762.19
19:17:00|26762.33
19:17:01|26760.92
19:17:02|26763.14
19:17:03|26763.9
19:17:05|26763.12
19:17:05|26760.56
19:17:06|26760.63
19:17:07|26760.65
19:17:08|26759.65
19:17:09|26759.33
19:17:10|26759.33
19:17:11|26761.23
19:17:12|26761.86
19:17:13|26761.44
19:17:14|26759.99
19:17:15|26758.88
19:17:17|26760.
19:17:18|26759.16
19:17:19|26760.21
19:17:19|26758.93
19:17:21|26758.93
19:17:22|26758.93
19:17:23|26762.26
19:17:24|26761.79
19:17:24|26762.71
19:17:26|26762.93
19:17:27|26762.48
19:17:28|26763.25
19:17:29|26765.31
19:17:30|26764.5
19:17:31|26764.22
19:17:31|26762.94
19:17:33|26762.97
19:17:33|26762.97
19:17:35|26763.41
19:17:36|26763.47
19:17:36|26763.47
19:17:37|26763.44
19:17:39|26763.3
19:17:40|26762.43
19:17:40|26762.43
19:17:42|26762.01
19:17:42|26762.01
19:17:44|26761.34
19:17:44|26764.
19:17:46|26763.64
19:17:47|26764.15
19:17:48|26763.93
19:17:49|26764.7
19:17:50|26762.4
19:17:51|26763.4
19:17:52|26763.74
19:17:53|26762.5
19:17:54|26763.72
19:17:55|26764.36
19:17:56|26763.39
19:17:57|26763.57
19:17:58|26763.94
19:17:59|26764.06
19:18:00|26764.06
19:18:01|26764.06
19:18:02|26764.63
19:18:03|26764.5
19:18:05|26769.57
19:18:06|26766.48
19:18:06|26766.63
19:18:07|26765.79
19:18:09|26765.13
19:18:10|26766.32
19:18:11|26765.83
19:18:12|26765.28
19:18:12|26765.28
19:18:14|26763.73
19:18:15|26764.85
19:18:16|26761.71
19:18:17|26760.92
19:18:18|26762.41
19:18:18|26762.48
19:18:20|26762.39
19:18:21|26762.82
19:18:21|26763.34
19:18:23|26763.34
19:18:24|26764.02
19:18:25|26764.02
19:18:25|26765.5
19:18:27|26764.67
19:18:28|26765.19
19:18:29|26765.95
19:18:29|26766.31
19:18:30|26766.07
19:18:32|26765.98
19:18:33|26767.08
19:18:34|26768.99
19:18:34|26767.55
19:18:35|26768.86
19:18:36|26767.97
19:18:38|26767.1
19:18:38|26768.23
19:18:39|26769.37
19:18:41|26768.78
19:18:42|26768.8
19:18:42|26767.71
19:18:44|26767.25
19:18:45|26767.41
19:18:46|26767.54
19:18:47|26766.53
19:18:48|26766.84
19:18:49|26767.01
19:18:50|26767.01
19:18:51|26767.93
19:18:52|26763.61
19:18:53|26764.04
19:18:54|26763.57
19:18:54|26764.59
19:18:56|26763.31
19:18:57|26763.09
19:18:58|26764.27
19:18:59|26764.98
19:19:00|26761.54
19:19:01|26762.57
19:19:02|26762.57
19:19:03|26762.83
19:19:03|26762.83
19:19:05|26761.43
19:19:06|26760.08
19:19:08|26759.98
19:19:09|26757.54
19:19:10|26758.23
19:19:11|26758.46
19:19:12|26758.57
19:19:13|26758.57
19:19:14|26759.91
19:19:15|26760.17
19:19:16|26759.17
19:19:18|26759.17
19:19:18|26759.42
19:19:19|26761.13
19:19:20|26760.22
19:19:22|26759.
19:19:23|26760.22
19:19:24|26760.42
19:19:25|26758.98
19:19:26|26758.71
19:19:27|26758.71
19:19:27|26758.83
19:19:29|26755.39
19:19:30|26756.83
19:19:31|26756.7
19:19:32|26756.05
19:19:32|26757.26
19:19:34|26757.39
19:19:34|26758.31
19:19:36|26758.06
19:19:37|26757.92
19:19:38|26756.43
19:19:39|26756.39
19:19:40|26755.48
19:19:41|26755.98
19:19:42|26755.97
19:19:42|26756.26
19:19:44|26756.25
19:19:45|26756.88
19:19:46|26756.75
19:19:47|26756.49
19:19:48|26757.38
19:19:48|26757.36
19:19:50|26757.49
19:19:51|26757.49
19:19:52|26757.49
19:19:52|26756.83
19:19:53|26756.83
19:19:54|26756.83
19:19:55|26757.45
19:19:57|26757.97
19:19:58|26757.97
19:19:59|26760.13
19:20:00|26758.84
19:20:00|26758.88
19:20:02|26757.9
19:20:03|26757.39
19:20:04|26757.74
19:20:05|26757.52
19:20:06|26758.47
19:20:08|26757.98
19:20:09|26759.43
19:20:10|26759.89
19:20:11|26760.08
19:20:12|26758.89
19:20:13|26759.26
19:20:13|26761.51
19:20:15|26761.43
19:20:15|26761.87
19:20:17|26761.76
19:20:17|26761.69
19:20:19|26764.09
19:20:20|26769.1
19:20:21|26768.04
19:20:22|26766.77
19:20:23|26767.68
19:20:23|26768.5
19:20:24|26767.78
19:20:26|26767.78
19:20:27|26766.82
19:20:28|26766.82
19:20:28|26765.36
19:20:30|26766.68
19:20:31|26767.22
19:20:31|26766.23
19:20:33|26766.42
19:20:34|26766.73
19:20:34|26766.95
19:20:36|26766.23
19:20:37|26766.67
19:20:38|26766.14
19:20:39|26768.65
19:20:39|26769.03
19:20:40|26768.05
19:20:41|26768.65
19:20:43|26768.85
19:20:44|26768.05
19:20:45|26768.45
19:20:46|26767.79
19:20:46|26767.79
19:20:48|26764.5
19:20:48|26766.91
19:20:49|26766.98
19:20:51|26766.78
19:20:52|26766.95
19:20:53|26764.52
19:20:54|26765.98
19:20:54|26765.6
19:20:56|26765.2
19:20:57|26765.
19:20:57|26763.72
19:20:59|26765.61
19:21:00|26765.47
19:21:00|26766.18
19:21:01|26765.7
19:21:03|26765.7
19:21:04|26766.16
19:21:04|26766.67
19:21:06|26765.24
19:21:06|26764.96
19:21:08|26768.25
19:21:10|26767.16
19:21:10|26767.45
19:21:11|26764.97
19:21:12|26764.71
19:21:13|26765.88
19:21:14|26765.34
19:21:16|26765.06
19:21:16|26765.06
19:21:18|26765.06
19:21:19|26765.35
19:21:20|26765.83
19:21:20|26766.47
19:21:22|26769.25
19:21:23|26770.11
19:21:23|26767.96
19:21:25|26767.21
19:21:26|26767.61
19:21:27|26767.04
19:21:28|26765.14
19:21:29|26766.4
19:21:30|26766.7
19:21:31|26767.43
19:21:32|26766.74
19:21:33|26767.34
19:21:34|26767.01
19:21:35|26766.65
19:21:36|26769.15
19:21:37|26769.78
19:21:38|26770.34
19:21:39|26770.01
19:21:40|26771.74
19:21:41|26771.17
19:21:42|26771.44
19:21:43|26770.64
19:21:44|26771.46
19:21:45|26769.58
19:21:46|26770.85
19:21:47|26771.16
19:21:48|26770.31
19:21:49|26772.15
19:21:50|26772.12
19:21:51|26770.
19:21:52|26771.78
19:21:53|26770.38
19:21:54|26771.4
19:21:55|26770.25
19:21:56|26770.44
19:21:57|26770.89
19:21:58|26772.27
19:21:59|26773.79
19:22:00|26775.7
19:22:01|26774.05
19:22:02|26774.81
19:22:03|26774.26
19:22:04|26773.41
19:22:05|26772.36
19:22:07|26773.
19:22:08|26771.77
19:22:08|26771.93
19:22:09|26769.43
19:22:11|26769.79
19:22:11|26771.14
19:22:13|26770.23
19:22:14|26769.09
19:22:15|26770.15
19:22:16|26770.3
19:22:17|26769.39
19:22:18|26770.09
19:22:19|26770.94
19:22:20|26771.24
19:22:21|26771.52
19:22:22|26770.98
19:22:23|26769.77
19:22:24|26768.89
19:22:25|26768.54
19:22:26|26768.19
19:22:27|26768.19
19:22:28|26768.65
19:22:29|26767.73
19:22:30|26768.07
19:22:31|26768.07
19:22:32|26768.07
19:22:33|26766.05
19:22:34|26765.42
19:22:35|26765.45
19:22:36|26764.35
19:22:37|26765.55
19:22:38|26766.85
19:22:39|26766.85
19:22:40|26766.62
19:22:41|26767.19
19:22:42|26767.19
19:22:43|26769.14
19:22:44|26769.6
19:22:45|26769.05
19:22:46|26768.55
19:22:47|26767.97
19:22:48|26767.97
19:22:49|26771.56
19:22:50|26771.46
19:22:52|26770.26
19:22:52|26770.87
19:22:53|26770.14
19:22:54|26771.38
19:22:55|26771.33
19:22:57|26770.86
19:22:57|26769.27
19:22:59|26769.89
19:23:00|26769.28
19:23:00|26769.41
19:23:02|26769.32
19:23:02|26769.41
19:23:03|26768.6
19:23:04|26769.26
19:23:05|26767.38
19:23:07|26766.12
19:23:08|26765.41
19:23:09|26765.99
19:23:11|26767.87
19:23:11|26767.69
19:23:12|26767.43
19:23:14|26766.69
19:23:15|26768.29
19:23:16|26766.5
19:23:16|26764.93
19:23:17|26761.42
19:23:19|26763.14
19:23:20|26762.65
19:23:21|26761.69
19:23:22|26761.14
19:23:23|26760.36
19:23:24|26760.84
19:23:25|26760.37
19:23:26|26760.37
19:23:27|26759.6
19:23:28|26760.51
19:23:29|26761.27
19:23:30|26761.91
19:23:31|26762.26
19:23:32|26761.76
19:23:33|26760.99
19:23:34|26761.27
19:23:35|26761.03
19:23:36|26760.99
19:23:37|26760.73
19:23:38|26760.98
19:23:39|26761.24
19:23:40|26760.57
19:23:41|26761.77
19:23:42|26761.77
19:23:43|26760.8
19:23:45|26761.31
19:23:46|26761.31
19:23:46|26761.63
19:23:47|26763.49
19:23:48|26764.44
19:23:50|26762.79
19:23:50|26763.1
19:23:51|26762.
19:23:53|26761.5
19:23:53|26761.93
19:23:54|26762.57
19:23:55|26762.36
19:23:57|26761.66
19:23:58|26762.04
19:23:58|26762.04
19:23:59|26762.01
19:24:01|26762.01
19:24:01|26764.31
19:24:03|26768.34
19:24:03|26768.28
19:24:04|26765.82
19:24:05|26765.78
19:24:06|26765.54
19:24:08|26766.76
19:24:08|26765.28
19:24:10|26766.97
19:24:12|26768.09
19:24:12|26768.4
19:24:14|26768.94
19:24:14|26769.3
19:24:16|26768.33
19:24:16|26768.88
19:24:18|26768.68
19:24:19|26768.73
19:24:19|26768.86
19:24:20|26768.86
19:24:21|26768.86
19:24:22|26768.91
19:24:23|26768.91
19:24:25|26767.96
19:24:26|26769.08
19:24:27|26769.18
19:24:28|26769.63
19:24:29|26770.37
19:24:30|26770.26
19:24:31|26769.68
19:24:32|26769.59
19:24:33|26770.45
19:24:34|26771.19
19:24:35|26771.19
19:24:36|26770.45
19:24:37|26771.07
19:24:38|26772.15
19:24:39|26771.79
19:24:40|26771.53
19:24:41|26769.84
19:24:42|26770.09
19:24:43|26769.01
19:24:44|26768.52
19:24:45|26769.34
19:24:46|26769.
19:24:47|26768.46
19:24:48|26770.17
19:24:49|26768.83
19:24:50|26768.92
19:24:52|26769.01
19:24:52|26768.88
19:24:53|26769.1
19:24:55|26769.6
19:24:55|26769.91
19:24:56|26768.82
19:24:58|26769.02
19:24:58|26769.43
19:25:00|26770.17
19:25:00|26769.92
19:25:01|26770.8
19:25:02|26772.
19:25:03|26772.5
19:25:04|26770.
19:25:05|26770.41
19:25:06|26773.07
19:25:07|26770.97
19:25:08|26770.97
19:25:10|26769.86
19:25:10|26769.14
19:25:12|26768.79
19:25:13|26769.55
19:25:14|26770.85
19:25:15|26769.53
19:25:16|26768.7
19:25:17|26768.66
19:25:18|26767.92
19:25:19|26768.67
19:25:20|26767.93
19:25:21|26767.17
19:25:22|26767.63
19:25:23|26767.05
19:25:24|26767.32
19:25:25|26768.78
19:25:26|26768.08
19:25:27|26769.54
19:25:28|26770.32
19:25:29|26769.28
19:25:30|26769.7
19:25:31|26767.69
19:25:32|26767.72
19:25:33|26768.14
19:25:34|26768.67
19:25:35|26767.62
19:25:36|26768.08
19:25:37|26765.1
19:25:38|26766.94
19:25:39|26766.95
19:25:40|26767.88
19:25:41|26766.47
19:25:42|26766.
19:25:43|26766.7
19:25:44|26767.37
19:25:45|26766.64
19:25:46|26767.46
19:25:47|26768.2
19:25:48|26768.85
19:25:49|26768.2
19:25:50|26768.38
19:25:51|26767.89
19:25:52|26768.43
19:25:53|26769.1
19:25:54|26768.42
19:25:55|26768.79
19:25:56|26770.41
19:25:57|26769.58
19:25:58|26771.06
19:25:59|26771.23
19:26:00|26770.53
19:26:01|26768.52
19:26:02|26768.2
19:26:03|26766.9
19:26:04|26768.
19:26:05|26768.
19:26:06|26768.77
19:26:07|26768.91
19:26:08|26771.01
19:26:09|26770.8
19:26:10|26770.98
19:26:11|26770.98
19:26:13|26773.3
19:26:13|26772.01
19:26:15|26771.83
19:26:16|26770.95
19:26:17|26770.67
19:26:18|26770.87
19:26:19|26771.25
19:26:20|26771.2
19:26:21|26771.42
19:26:22|26769.79
19:26:23|26769.78
19:26:24|26769.79
19:26:25|26769.79
19:26:26|26768.77
19:26:27|26767.51
19:26:28|26769.85
19:26:29|26770.39
19:26:30|26770.77
19:26:31|26770.69
19:26:32|26771.
19:26:33|26770.68
19:26:34|26771.37
19:26:35|26771.37
19:26:36|26771.89
19:26:37|26771.99
19:26:38|26772.68
19:26:39|26772.11
19:26:40|26771.99
19:26:41|26772.81
19:26:42|26770.74
19:26:43|26770.75
19:26:44|26769.74
19:26:45|26770.42
19:26:46|26770.25
19:26:47|26769.57
19:26:48|26765.76
19:26:49|26765.
19:26:50|26766.53
19:26:51|26766.53
19:26:52|26766.53
19:26:53|26764.93
19:26:54|26769.7
19:26:55|26767.65
19:26:56|26767.65
19:26:57|26768.09
19:26:58|26768.09
19:26:59|26768.28
19:27:00|26768.11
19:27:01|26767.52
19:27:02|26766.41
19:27:03|26766.83
19:27:04|26766.66
19:27:05|26766.
19:27:06|26766.56
19:27:07|26766.56
19:27:08|26767.94
19:27:09|26767.72
19:27:10|26767.48
19:27:11|26767.42
19:27:12|26768.49
19:27:13|26768.87
19:27:14|26768.54
19:27:15|26768.49
19:27:16|26769.99
19:27:17|26768.79
19:27:18|26768.79
19:27:19|26769.5
19:27:20|26770.26
19:27:21|26770.05
19:27:22|26768.4
19:27:23|26769.32
19:27:24|26769.32
19:27:25|26769.32
19:27:26|26769.76
19:27:27|26769.93
19:27:28|26769.93
19:27:29|26769.47
19:27:30|26768.99
19:27:31|26768.99
19:27:32|26768.99
19:27:33|26768.99
19:27:34|26769.33
19:27:35|26769.64
19:27:36|26769.64
19:27:37|26769.88
19:27:38|26771.01
19:27:39|26771.7
19:27:40|26771.62
19:27:41|26771.4
19:27:42|26769.82
19:27:43|26771.47
19:27:44|26770.02
19:27:46|26769.65
19:27:46|26769.86
19:27:47|26770.41
19:27:48|26770.23
19:27:49|26770.28
19:27:50|26770.36
19:27:51|26770.36
19:27:53|26770.36
19:27:53|26768.
19:27:54|26768.77
19:27:55|26768.19
19:27:56|26768.19
19:27:57|26767.
19:27:58|26766.64
19:27:59|26767.37
19:28:00|26767.5
19:28:01|26767.75
19:28:02|26767.41
19:28:04|26766.71
19:28:04|26766.35
19:28:05|26767.88
19:28:07|26769.08
19:28:08|26769.42
19:28:09|26768.77
19:28:10|26768.77
19:28:11|26769.41
19:28:12|26769.3
19:28:13|26767.96
19:28:14|26767.64
19:28:16|26767.86
19:28:17|26768.79
19:28:18|26767.81
19:28:19|26768.41
19:28:20|26768.
19:28:21|26768.
19:28:22|26767.79
19:28:23|26767.79
19:28:24|26767.79
19:28:25|26769.14
19:28:26|26769.19
19:28:27|26768.54
19:28:28|26767.
19:28:29|26768.07
19:28:30|26768.07
19:28:31|26768.29
19:28:32|26768.29
19:28:33|26769.22
19:28:34|26769.38
19:28:35|26767.81
19:28:36|26768.21
19:28:37|26768.34
19:28:38|26768.48
19:28:39|26768.61
19:28:40|26768.66
19:28:41|26768.66
19:28:42|26768.9
19:28:43|26767.38
19:28:44|26767.5
19:28:45|26768.46
19:28:46|26768.58
19:28:47|26768.58
19:28:48|26768.58
19:28:49|26769.21
19:28:50|26769.09
19:28:51|26769.09
19:28:52|26768.5
19:28:53|26768.33
19:28:54|26768.33
19:28:55|26768.52
19:28:56|26768.52
19:28:57|26767.39
19:28:58|26767.8
19:28:59|26767.07
19:29:00|26767.07
19:29:01|26768.88
19:29:02|26769.4
19:29:03|26769.55
19:29:04|26770.62
19:29:05|26771.63
19:29:06|26771.68
19:29:07|26772.18
19:29:08|26771.97
19:29:09|26772.66
19:29:10|26772.32
19:29:11|26771.68
19:29:13|26772.04
19:29:13|26772.89
19:29:15|26771.87
19:29:16|26772.39
19:29:18|26771.01
19:29:19|26772.14
19:29:20|26772.14
19:29:21|26771.35
19:29:22|26771.4
19:29:23|26770.4
19:29:24|26772.81
19:29:25|26772.35
19:29:26|26772.7
19:29:27|26771.49
19:29:28|26770.84
19:29:29|26770.2
19:29:30|26770.29
19:29:31|26770.29
19:29:32|26770.29
19:29:33|26770.29
19:29:34|26771.81
19:29:35|26772.55
19:29:36|26772.54
19:29:37|26772.53
19:29:38|26772.07
19:29:39|26773.31
19:29:40|26771.12
19:29:41|26772.
19:29:42|26771.25
19:29:43|26771.09
19:29:45|26770.74
19:29:46|26771.11
19:29:46|26770.84
19:29:47|26771.47
19:29:48|26771.8
19:29:49|26771.18
19:29:51|26771.54
19:29:51|26771.68
19:29:52|26771.68
19:29:54|26773.22
19:29:54|26771.9
19:29:55|26772.54
19:29:56|26772.61
19:29:58|26772.02
19:29:58|26772.04
19:30:00|26771.66
19:30:00|26773.07
19:30:01|26773.21
19:30:02|26773.24
19:30:03|26774.34
19:30:05|26774.63
19:30:06|26774.03
19:30:07|26770.92
19:30:08|26770.88
19:30:09|26771.63
19:30:10|26771.19
19:30:11|26772.14
19:30:12|26772.03
19:30:13|26771.86
19:30:14|26771.9
19:30:15|26771.92
19:30:17|26772.54
19:30:18|26772.54
19:30:19|26773.83
19:30:20|26773.83
19:30:21|26775.03
19:30:22|26775.24
19:30:23|26775.69
19:30:24|26775.16
19:30:25|26775.65
19:30:26|26776.41
19:30:27|26775.65
19:30:28|26774.88
19:30:29|26774.04
19:30:30|26774.58
19:30:31|26774.66
19:30:32|26774.99
19:30:33|26774.66
19:30:34|26774.3
19:30:35|26774.13
19:30:36|26774.46
19:30:37|26773.82
19:30:38|26774.3
19:30:39|26774.5
19:30:41|26774.26
19:30:41|26774.1
19:30:42|26773.11
19:30:43|26771.69
19:30:44|26772.14
19:30:45|26772.6
19:30:46|26770.51
19:30:47|26771.62
19:30:48|26771.71
19:30:49|26771.7
19:30:50|26771.91
19:30:51|26771.93
19:30:52|26772.2
19:30:53|26772.2
19:30:54|26772.23
19:30:56|26772.6
19:30:57|26771.73
19:30:58|26771.73
19:30:58|26772.15
19:31:00|26772.82
19:31:01|26772.
19:31:02|26771.85
19:31:03|26768.4
19:31:03|26770.25
19:31:05|26769.45
19:31:05|26770.13
19:31:07|26770.36
19:31:08|26769.74
19:31:08|26770.22
19:31:10|26769.3
19:31:10|26768.16
19:31:11|26768.98
19:31:13|26767.88
19:31:14|26768.52
19:31:15|26768.55
19:31:16|26768.26
19:31:18|26768.1
19:31:18|26767.85
19:31:19|26767.9
19:31:20|26767.17
19:31:21|26767.2
19:31:22|26768.04
19:31:23|26767.37
19:31:24|26767.18
19:31:25|26767.96
19:31:26|26765.57
19:31:27|26766.1
19:31:28|26766.04
19:31:29|26766.48
19:31:30|26766.3
19:31:31|26765.37
19:31:32|26765.93
19:31:33|26766.32
19:31:34|26765.68
19:31:35|26767.33
19:31:36|26768.74
19:31:37|26768.13
19:31:38|26767.96
19:31:39|26768.91
19:31:41|26769.05
19:31:41|26769.15
19:31:42|26768.27
19:31:43|26767.55
19:31:45|26767.79
19:31:46|26767.93
19:31:47|26769.36
19:31:48|26769.1
19:31:49|26769.52
19:31:50|26768.68
19:31:50|26768.
19:31:51|26768.09
19:31:53|26768.41
19:31:53|26768.34
19:31:54|26768.61
19:31:55|26768.61
19:31:56|26768.48
19:31:58|26769.19
19:31:59|26768.66
19:32:00|26769.74
19:32:01|26768.71
19:32:02|26769.01
19:32:03|26769.18
19:32:04|26769.6
19:32:05|26768.99
19:32:06|26768.98
19:32:07|26768.98
19:32:08|26767.54
19:32:09|26766.84
19:32:10|26767.01
19:32:11|26766.81
19:32:12|26766.59
19:32:13|26766.95
19:32:14|26766.95
19:32:15|26766.65
19:32:16|26767.42
19:32:17|26768.11
19:32:18|26768.35
19:32:19|26769.46
19:32:21|26769.27
19:32:21|26769.1
19:32:22|26768.2
19:32:24|26768.28
19:32:25|26767.74
19:32:26|26768.4
19:32:27|26767.57
19:32:28|26769.08
19:32:29|26768.59
19:32:30|26768.59
19:32:31|26768.44
19:32:32|26768.44
19:32:33|26768.44
19:32:34|26767.64
19:32:35|26768.44
19:32:36|26768.44
19:32:37|26768.44
19:32:38|26768.66
19:32:39|26768.86
19:32:40|26768.78
19:32:41|26769.99
19:32:42|26770.34
19:32:43|26770.55
19:32:44|26770.82
19:32:45|26770.36
19:32:46|26770.03
19:32:46|26770.2
19:32:48|26770.59
19:32:49|26770.53
19:32:50|26770.07
19:32:51|26770.52
19:32:51|26770.52
19:32:53|26770.
19:32:54|26770.
19:32:55|26770.
19:32:56|26770.5
19:32:56|26769.5
19:32:58|26769.9
19:32:58|26769.93
19:32:59|26769.15
19:33:01|26770.46
19:33:02|26768.53
19:33:02|26765.88
19:33:04|26766.79
19:33:05|26763.77
19:33:06|26761.71
19:33:06|26761.06
19:33:08|26761.33
19:33:09|26761.05
19:33:10|26760.31
19:33:11|26760.77
19:33:12|26760.9
19:33:12|26760.9
19:33:13|26760.92
19:33:14|26760.92
19:33:15|26758.43
19:33:17|26756.4
19:33:17|26757.51
19:33:19|26757.52
19:33:21|26758.48
19:33:22|26757.99
19:33:23|26757.99
19:33:24|26756.64
19:33:25|26757.91
19:33:25|26758.
19:33:27|26758.31
19:33:28|26758.31
19:33:28|26758.26
19:33:30|26758.14
19:33:31|26757.91
19:33:32|26758.
19:33:33|26757.95
19:33:33|26758.66
19:33:34|26758.46
19:33:35|26759.52
19:33:37|26758.54
19:33:38|26756.83
19:33:39|26757.8
19:33:39|26757.35
19:33:41|26758.23
19:33:42|26758.
19:33:43|26755.87
19:33:44|26755.71
19:33:44|26757.44
19:33:45|26756.31
19:33:46|26755.64
19:33:48|26756.4
19:33:48|26757.05
19:33:50|26756.89
19:33:51|26757.34
19:33:52|26757.75
19:33:53|26756.31
19:33:53|26756.59
19:33:55|26756.59
19:33:56|26757.36
19:33:57|26756.73
19:33:58|26756.74
19:33:59|26754.79
19:34:00|26755.67
19:34:01|26755.87
19:34:02|26756.19
19:34:03|26754.18
19:34:04|26753.87
19:34:05|26751.86
19:34:06|26751.74
19:34:07|26750.3
19:34:08|26746.6
19:34:09|26747.28
19:34:10|26746.55
19:34:11|26746.26
19:34:12|26746.63
19:34:13|26746.09
19:34:14|26743.43
19:34:15|26743.61
19:34:16|26744.69
19:34:17|26744.7
19:34:18|26744.57
19:34:19|26744.44
19:34:20|26744.53
19:34:22|26744.71
19:34:22|26744.56
19:34:24|26744.86
19:34:25|26745.27
19:34:26|26744.82
19:34:27|26744.87
19:34:28|26744.86
19:34:29|26745.15
19:34:30|26745.06
19:34:31|26745.06
19:34:32|26745.42
19:34:33|26745.57
19:34:34|26744.43
19:34:35|26745.01
19:34:36|26745.01
19:34:37|26745.01
19:34:38|26744.89
19:34:39|26743.54
19:34:41|26745.01
19:34:42|26743.02
19:34:43|26743.51
19:34:44|26742.87
19:34:45|26743.
19:34:46|26743.15
19:34:47|26743.15
19:34:48|26743.28
19:34:49|26743.29
19:34:50|26742.59
19:34:51|26742.59
19:34:52|26743.39
19:34:53|26743.33
19:34:54|26744.19
19:34:55|26741.87
19:34:56|26741.52
19:34:57|26741.65
19:34:58|26741.76
19:34:59|26742.01
19:35:00|26741.79
19:35:01|26741.11
19:35:02|26740.84
19:35:03|26740.95
19:35:04|26742.35
19:35:05|26742.11
19:35:06|26741.86
19:35:07|26740.
19:35:08|26741.86
19:35:09|26742.02
19:35:10|26742.42
19:35:11|26740.
19:35:12|26741.59
19:35:14|26741.62
19:35:14|26742.87
19:35:15|26742.18
19:35:16|26742.45
19:35:17|26743.41
19:35:18|26743.04
19:35:19|26743.27
19:35:21|26742.51
19:35:22|26743.54
19:35:24|26742.51
19:35:24|26742.51
19:35:26|26742.22
19:35:27|26742.65
19:35:28|26745.04
19:35:29|26741.93
19:35:30|26742.99
19:35:31|26742.14
19:35:32|26742.69
19:35:33|26742.69
19:35:34|26744.99
19:35:35|26744.25
19:35:36|26744.44
19:35:37|26744.02
19:35:38|26744.61
19:35:39|26745.44
19:35:40|26743.27
19:35:41|26743.27
19:35:42|26743.39
19:35:43|26742.93
19:35:44|26741.85
19:35:45|26742.31
19:35:46|26742.31
19:35:47|26742.31
19:35:48|26741.83
19:35:49|26741.09
19:35:50|26741.61
19:35:51|26741.55
19:35:52|26740.72
19:35:53|26740.72
19:35:54|26743.16
19:35:55|26743.58
19:35:56|26744.17
19:35:57|26744.23
19:35:58|26744.23
19:35:59|26744.54
19:36:00|26744.54
19:36:01|26745.23
19:36:02|26743.86
19:36:03|26743.2
19:36:04|26744.75
19:36:05|26744.75
19:36:06|26743.83
19:36:07|26744.17
19:36:08|26743.17
19:36:09|26744.1
19:36:10|26744.1
19:36:11|26744.53
19:36:12|26743.64
19:36:13|26743.48
19:36:14|26743.04
19:36:15|26743.54
19:36:16|26743.67
19:36:17|26743.67
19:36:18|26744.02
19:36:19|26744.4
19:36:20|26743.67
19:36:21|26744.15
19:36:23|26744.08
19:36:24|26744.08
19:36:25|26743.55
19:36:26|26743.51
19:36:27|26744.92
19:36:28|26744.72
19:36:29|26745.66
19:36:30|26743.35
19:36:31|26744.51
19:36:32|26743.93
19:36:33|26743.88
19:36:33|26743.76
19:36:34|26743.99
19:36:36|26744.17
19:36:36|26744.17
19:36:37|26743.86
19:36:39|26744.17
19:36:40|26745.02
19:36:41|26744.78
19:36:42|26745.26
19:36:43|26746.04
19:36:43|26746.58
19:36:44|26748.3
19:36:46|26747.13
19:36:47|26747.58
19:36:48|26746.13
19:36:49|26747.26
19:36:50|26747.23
19:36:51|26747.09
19:36:51|26747.09
19:36:53|26747.2
19:36:54|26747.42
19:36:54|26747.37
19:36:55|26747.48
19:36:56|26747.16
19:36:58|26747.55
19:36:59|26747.45
19:36:59|26747.62
19:37:01|26746.12
19:37:02|26747.21
19:37:03|26747.51
19:37:04|26747.46
19:37:04|26748.1
19:37:05|26746.57
19:37:06|26748.54
19:37:08|26748.54
19:37:08|26747.19
19:37:10|26747.34
19:37:11|26747.63
19:37:12|26747.65
19:37:12|26748.29
19:37:13|26748.74
19:37:15|26748.92
19:37:15|26748.8
19:37:17|26748.75
19:37:18|26748.75
19:37:18|26749.03
19:37:20|26750.52
19:37:20|26749.3
19:37:21|26749.
19:37:24|26749.44
19:37:24|26749.12
19:37:25|26749.09
19:37:27|26749.43
19:37:28|26748.46
19:37:29|26748.17
19:37:30|26747.63
19:37:31|26748.88
19:37:32|26748.36
19:37:33|26749.44
19:37:34|26749.38
19:37:35|26749.86
19:37:36|26749.61
19:37:37|26749.6
19:37:38|26752.45
19:37:39|26752.76
19:37:40|26751.6
19:37:41|26751.78
19:37:42|26751.44
19:37:43|26752.23
19:37:44|26750.47
19:37:45|26751.63
19:37:46|26751.57
19:37:47|26752.16
19:37:48|26751.36
19:37:49|26752.44
19:37:51|26752.8
19:37:51|26753.24
19:37:52|26753.59
19:37:53|26752.58
19:37:54|26752.49
19:37:55|26751.6
19:37:56|26752.17
19:37:58|26751.84
19:37:58|26751.17
19:38:00|26753.
19:38:01|26751.02
19:38:01|26752.52
19:38:03|26752.55
19:38:04|26751.82
19:38:04|26753.79
19:38:05|26753.92
19:38:07|26753.65
19:38:07|26753.8
19:38:08|26756.03
19:38:09|26755.77
19:38:10|26756.1
19:38:11|26756.61
19:38:12|26756.15
19:38:13|26756.34
19:38:15|26756.46
19:38:15|26756.73
19:38:17|26757.56
19:38:17|26758.
19:38:19|26757.73
19:38:20|26757.58
19:38:21|26758.1
19:38:21|26757.13
19:38:22|26756.54
19:38:24|26756.55
19:38:25|26756.55
19:38:26|26756.55
19:38:28|26758.89
19:38:28|26758.93
19:38:29|26759.22
19:38:30|26758.66
19:38:31|26758.65
19:38:32|26760.61
19:38:33|26760.24
19:38:34|26759.12
19:38:35|26759.45
19:38:36|26759.35
19:38:37|26757.93
19:38:38|26757.65
19:38:39|26759.33
19:38:40|26758.79
19:38:41|26759.19
19:38:42|26758.89
19:38:43|26758.53
19:38:45|26758.92
19:38:45|26759.33
19:38:47|26758.94
19:38:48|26758.94
19:38:49|26759.06
19:38:50|26758.8
19:38:51|26758.8
19:38:52|26758.11
19:38:53|26759.23
19:38:54|26759.01
19:38:55|26758.35
19:38:56|26758.12
19:38:57|26758.32
19:38:58|26758.27
19:38:59|26754.01
19:39:00|26755.01
19:39:01|26755.63
19:39:02|26754.31
19:39:03|26754.37
19:39:04|26755.86
19:39:05|26755.36
19:39:06|26755.48
19:39:07|26755.57
19:39:08|26754.71
19:39:09|26755.71
19:39:10|26755.01
19:39:11|26754.79
19:39:12|26753.93
19:39:13|26754.75
19:39:14|26754.06
19:39:15|26754.06
19:39:16|26754.31
19:39:17|26754.06
19:39:18|26754.74
19:39:19|26749.99
19:39:20|26746.79
19:39:21|26746.4
19:39:22|26751.83
19:39:23|26751.17
19:39:24|26750.39
19:39:25|26752.25
19:39:26|26751.88
19:39:27|26750.49
19:39:28|26751.25
19:39:29|26751.25
19:39:30|26750.65
19:39:31|26750.65
19:39:32|26751.34
19:39:33|26751.34
19:39:34|26751.12
19:39:35|26751.05
19:39:36|26751.09
19:39:37|26751.09
19:39:39|26751.21
19:39:39|26751.62
19:39:40|26752.27
19:39:41|26751.46
19:39:42|26751.03
19:39:44|26752.02
19:39:44|26751.96
19:39:46|26751.34
19:39:47|26751.16
19:39:48|26751.29
19:39:48|26751.98
19:39:50|26752.15
19:39:51|26752.15
19:39:52|26751.99
19:39:52|26751.97
19:39:53|26751.6
19:39:55|26751.14
19:39:56|26752.14
19:39:57|26752.06
19:39:58|26752.42
19:39:59|26753.16
19:40:00|26750.89
19:40:01|26750.7
19:40:02|26751.19
19:40:03|26751.37
19:40:04|26752.04
19:40:05|26751.72
19:40:06|26751.56
19:40:07|26752.61
19:40:08|26751.7
19:40:09|26750.71
19:40:10|26750.45
19:40:11|26750.45
19:40:12|26750.91
19:40:13|26749.1
19:40:14|26746.57
19:40:15|26745.66
19:40:16|26746.31
19:40:17|26745.83
19:40:18|26745.64
19:40:19|26746.1
19:40:20|26746.1
19:40:21|26745.97
19:40:22|26745.78
19:40:23|26745.37
19:40:24|26744.89
19:40:25|26746.
19:40:27|26745.34
19:40:28|26744.27
19:40:29|26744.81
19:40:30|26744.73
19:40:31|26744.73
19:40:32|26744.98
19:40:33|26746.13
19:40:34|26746.33
19:40:35|26746.24
19:40:36|26744.2
19:40:37|26744.62
19:40:38|26744.78
19:40:39|26744.66
19:40:40|26745.01
19:40:41|26745.04
19:40:42|26745.29
19:40:43|26745.69
19:40:44|26744.39
19:40:45|26744.84
19:40:46|26744.28
19:40:47|26744.68
19:40:49|26744.68
19:40:49|26744.68
19:40:51|26744.91
19:40:51|26744.59
19:40:52|26740.23
19:40:53|26741.25
19:40:54|26741.54
19:40:55|26741.67
19:40:56|26741.28
19:40:57|26740.87
19:40:58|26740.31
19:40:59|26739.79
19:41:01|26739.79
19:41:02|26739.03
19:41:02|26738.9
19:41:03|26739.58
19:41:04|26738.2
19:41:05|26738.32
19:41:07|26738.44
19:41:07|26739.01
19:41:08|26739.23
19:41:09|26738.99
19:41:10|26739.
19:41:11|26739.
19:41:12|26739.74
19:41:13|26738.86
19:41:14|26739.4
19:41:15|26740.68
19:41:16|26740.17
19:41:17|26741.53
19:41:18|26742.25
19:41:20|26742.41
19:41:20|26741.68
19:41:21|26741.63
19:41:22|26741.71
19:41:23|26742.06
19:41:25|26742.02
19:41:25|26741.9
19:41:27|26741.43
19:41:28|26742.25
19:41:28|26742.25
19:41:30|26742.25
19:41:31|26742.17
19:41:32|26742.52
19:41:33|26742.38
19:41:34|26742.38
19:41:34|26742.55
19:41:36|26742.55
19:41:37|26742.55
19:41:38|26742.55
19:41:38|26740.66
19:41:39|26740.48
19:41:41|26741.92
19:41:41|26741.92
19:41:42|26742.67
19:41:44|26742.67
19:41:44|26742.67
19:41:45|26742.67
19:41:46|26743.42
19:41:48|26743.42
19:41:49|26742.83
19:41:50|26742.83
19:41:51|26742.83
19:41:51|26742.83
19:41:53|26742.83
19:41:54|26741.35
19:41:55|26739.97
19:41:56|26740.78
19:41:57|26740.61
19:41:58|26740.61
19:41:59|26741.37
19:42:00|26740.29
19:42:01|26740.51
19:42:02|26740.51
19:42:03|26741.72
19:42:04|26739.11
19:42:05|26737.42
19:42:06|26737.7
19:42:07|26737.48
19:42:08|26737.28
19:42:10|26737.23
19:42:10|26734.63
19:42:11|26736.4
19:42:12|26735.99
19:42:13|26735.55
19:42:14|26735.81
19:42:15|26736.31
19:42:16|26735.59
19:42:17|26735.59
19:42:18|26735.14
19:42:19|26735.41
19:42:20|26736.23
19:42:21|26736.75
19:42:22|26737.09
19:42:23|26736.53
19:42:24|26737.16
19:42:25|26737.02
19:42:26|26736.13
19:42:28|26737.56
19:42:29|26737.25
19:42:30|26737.38
19:42:31|26735.78
19:42:32|26735.05
19:42:33|26734.68
19:42:34|26736.31
19:42:35|26737.03
19:42:36|26736.55
19:42:37|26736.88
19:42:38|26736.18
19:42:39|26737.32
19:42:41|26736.88
19:42:42|26737.36
19:42:42|26736.77
19:42:44|26736.38
19:42:44|26736.75
19:42:45|26736.49
19:42:46|26736.49
19:42:48|26737.42
19:42:48|26739.11
19:42:49|26737.8
19:42:50|26737.95
19:42:51|26737.95
19:42:52|26737.84
19:42:54|26737.42
19:42:55|26738.37
19:42:55|26737.81
19:42:56|26739.05
19:42:58|26741.22
19:42:59|26741.54
19:42:59|26741.66
19:43:00|26743.28
19:43:02|26743.27
19:43:02|26742.19
19:43:04|26741.49
19:43:05|26741.03
19:43:06|26742.19
19:43:07|26742.82
19:43:08|26742.79
19:43:09|26742.58
19:43:10|26742.49
19:43:11|26743.29
19:43:12|26744.4
19:43:13|26744.39
19:43:14|26744.39
19:43:15|26743.41
19:43:16|26744.13
19:43:17|26743.01
19:43:18|26743.01
19:43:19|26741.97
19:43:20|26742.1
19:43:21|26741.97
19:43:22|26742.85
19:43:23|26742.85
19:43:24|26743.2
19:43:25|26744.26
19:43:26|26743.81
19:43:27|26742.
19:43:28|26743.13
19:43:30|26741.48
19:43:30|26741.48
19:43:32|26741.48
19:43:33|26741.05
19:43:34|26740.04
19:43:35|26737.18
19:43:35|26736.64
19:43:37|26737.09
19:43:37|26736.88
19:43:39|26737.6
19:43:39|26738.07
19:43:41|26738.07
19:43:41|26738.12
19:43:43|26738.08
19:43:43|26737.73
19:43:44|26737.21
19:43:46|26739.29
19:43:47|26740.2
19:43:47|26740.31
19:43:48|26740.31
19:43:50|26740.1
19:43:51|26739.74
19:43:51|26740.05
19:43:53|26739.02
19:43:53|26739.02
19:43:55|26739.31
19:43:55|26739.31
19:43:56|26739.31
19:43:57|26738.99
19:43:59|26738.99
19:44:00|26739.79
19:44:01|26739.19
19:44:01|26737.2
19:44:03|26738.09
19:44:03|26740.16
19:44:04|26740.16
19:44:05|26739.13
19:44:06|26737.87
19:44:07|26737.87
19:44:08|26737.82
19:44:10|26736.9
19:44:10|26737.07
19:44:11|26736.99
19:44:12|26735.94
19:44:13|26736.92
19:44:14|26736.92
19:44:16|26735.81
19:44:17|26735.41
19:44:17|26734.92
19:44:19|26735.78
19:44:19|26733.3
19:44:21|26734.23
19:44:22|26734.38
19:44:22|26735.67
19:44:23|26733.89
19:44:25|26734.13
19:44:25|26734.3
19:44:26|26733.4
19:44:27|26732.56
19:44:28|26733.96
19:44:30|26733.98
19:44:32|26734.44
19:44:32|26733.75
19:44:33|26732.67
19:44:35|26733.8
19:44:36|26734.25
19:44:37|26734.18
19:44:38|26733.97
19:44:39|26733.65
19:44:40|26732.92
19:44:41|26733.68
19:44:42|26733.68
19:44:43|26732.97
19:44:44|26732.39
19:44:45|26732.25
19:44:46|26732.25
19:44:47|26732.83
19:44:48|26732.42
19:44:49|26732.54
19:44:50|26732.54
19:44:51|26731.95
19:44:52|26731.95
19:44:53|26732.78
19:44:54|26732.78
19:44:55|26731.42
19:44:56|26733.43
19:44:57|26733.44
19:44:58|26733.98
19:44:59|26733.6
19:45:00|26736.06
19:45:01|26736.69
19:45:02|26743.39
19:45:03|26742.51
19:45:04|26743.71
19:45:05|26740.66
19:45:06|26740.42
19:45:07|26739.29
19:45:08|26739.
19:45:09|26738.98
19:45:10|26740.96
19:45:11|26740.98
19:45:12|26740.1
19:45:13|26742.19
19:45:14|26739.73
19:45:15|26739.75
19:45:16|26741.48
19:45:17|26741.38
19:45:18|26741.48
19:45:19|26743.56
19:45:20|26743.18
19:45:21|26742.88
19:45:22|26742.68
19:45:23|26742.11
19:45:24|26740.
19:45:25|26741.04
19:45:26|26741.19
19:45:27|26741.2
19:45:28|26741.33
19:45:29|26741.28
19:45:30|26741.28
19:45:32|26742.95
19:45:32|26741.56
19:45:34|26741.07
19:45:34|26741.12
19:45:35|26741.78
19:45:37|26743.8
19:45:38|26743.59
19:45:38|26743.33
19:45:40|26741.75
19:45:41|26741.75
19:45:42|26741.83
19:45:43|26741.87
19:45:44|26742.26
19:45:45|26742.53
19:45:46|26741.72
19:45:47|26741.99
19:45:48|26742.91
19:45:49|26742.67
19:45:50|26742.67
19:45:50|26742.88
19:45:52|26743.81
19:45:53|26743.01
19:45:54|26742.72
19:45:55|26742.57
19:45:56|26742.75
19:45:56|26743.61
19:45:58|26743.44
19:45:59|26743.45
19:46:00|26742.34
19:46:01|26745.59
19:46:01|26743.96
19:46:02|26744.22
19:46:03|26742.55
19:46:04|26740.14
19:46:06|26741.17
19:46:06|26741.17
19:46:08|26740.6
19:46:09|26741.24
19:46:09|26739.66
19:46:10|26739.92
19:46:11|26739.65
19:46:13|26735.92
19:46:13|26735.54
19:46:15|26735.9
19:46:16|26734.49
19:46:17|26736.33
19:46:17|26735.78
19:46:18|26736.63
19:46:20|26735.76
19:46:20|26737.24
19:46:22|26737.28
19:46:23|26736.89
19:46:23|26736.89
19:46:25|26736.1
19:46:25|26737.83
19:46:27|26737.02
19:46:27|26735.69
19:46:29|26738.07
19:46:30|26739.66
19:46:31|26737.48
19:46:32|26737.48
19:46:33|26737.69
19:46:34|26737.62
19:46:35|26737.33
19:46:36|26737.33
19:46:37|26739.3
19:46:38|26738.8
19:46:39|26739.34
19:46:40|26739.45
19:46:41|26738.1
19:46:42|26738.1
19:46:43|26738.59
19:46:44|26738.89
19:46:45|26740.65
19:46:46|26740.15
19:46:47|26741.25
19:46:48|26745.14
19:46:49|26744.83
19:46:50|26743.54
19:46:51|26743.71
19:46:52|26743.8
19:46:53|26743.
19:46:54|26744.01
19:46:55|26744.01
19:46:56|26743.86
19:46:57|26743.
19:46:58|26743.82
19:46:59|26744.4
19:47:00|26742.96
19:47:01|26742.96
19:47:02|26744.9
19:47:03|26743.91
19:47:04|26744.01
19:47:05|26743.18
19:47:06|26745.25
19:47:07|26746.48
19:47:08|26746.93
19:47:09|26746.93
19:47:10|26746.97
19:47:11|26747.37
19:47:12|26747.89
19:47:13|26746.
19:47:14|26746.91
19:47:15|26746.91
19:47:16|26746.25
19:47:17|26746.12
19:47:18|26747.46
19:47:19|26747.64
19:47:20|26747.13
19:47:21|26747.13
19:47:22|26748.76
19:47:23|26749.2
19:47:24|26750.3
19:47:25|26750.51
19:47:26|26749.93
19:47:27|26748.12
19:47:28|26748.12
19:47:29|26749.7
19:47:30|26751.64
19:47:31|26751.58
19:47:32|26751.95
19:47:34|26752.74
19:47:35|26752.6
19:47:36|26751.51
19:47:37|26752.56
19:47:38|26752.46
19:47:39|26752.98
19:47:40|26753.81
19:47:41|26754.98
19:47:42|26755.79
19:47:43|26755.43
19:47:44|26754.64
19:47:45|26752.62
19:47:46|26752.06
19:47:47|26753.29
19:47:48|26753.43
19:47:49|26752.89
19:47:50|26755.2
19:47:51|26755.87
19:47:52|26754.69
19:47:53|26756.38
19:47:54|26755.83
19:47:55|26755.83
19:47:56|26756.33
19:47:57|26755.05
19:47:58|26755.05
19:47:59|26756.58
19:48:00|26755.54
19:48:01|26753.81
19:48:02|26755.42
19:48:03|26756.1
19:48:04|26753.81
19:48:05|26755.65
19:48:06|26754.87
19:48:07|26753.74
19:48:08|26752.39
19:48:09|26753.48
19:48:10|26753.5
19:48:11|26753.93
19:48:12|26752.83
19:48:13|26753.6
19:48:14|26752.91
19:48:15|26752.91
19:48:16|26749.47
19:48:17|26750.79
19:48:18|26751.05
19:48:19|26750.93
19:48:20|26750.1
19:48:21|26750.24
19:48:22|26750.67
19:48:23|26750.65
19:48:24|26750.81
19:48:25|26751.04
19:48:26|26750.12
19:48:27|26750.12
19:48:28|26752.03
19:48:29|26751.86
19:48:30|26752.14
19:48:31|26752.01
19:48:32|26752.75
19:48:33|26754.16
19:48:35|26754.78
19:48:35|26754.61
19:48:36|26755.52
19:48:38|26758.45
19:48:39|26759.29
19:48:40|26759.29
19:48:41|26759.78
19:48:42|26761.09
19:48:43|26763.06
19:48:44|26763.21
19:48:45|26762.63
19:48:46|26764.4
19:48:47|26762.35
19:48:48|26763.28
19:48:49|26764.5
19:48:50|26764.95
19:48:51|26764.86
19:48:52|26764.17
19:48:53|26764.12
19:48:54|26763.81
19:48:55|26763.81
19:48:56|26763.81
19:48:57|26763.94
19:48:58|26763.94
19:48:59|26760.72
19:49:00|26763.87
19:49:01|26768.7
19:49:02|26767.62
19:49:03|26768.52
19:49:04|26767.49
19:49:05|26768.14
19:49:06|26767.32
19:49:07|26767.03
19:49:08|26766.61
19:49:09|26766.8
19:49:10|26765.78
19:49:11|26767.07
19:49:12|26766.
19:49:13|26765.1
19:49:14|26765.21
19:49:15|26764.77
19:49:16|26764.35
19:49:17|26765.24
19:49:18|26763.91
19:49:19|26764.48
19:49:20|26764.9
19:49:21|26765.03
19:49:22|26764.21
19:49:23|26764.25
19:49:24|26764.25
19:49:25|26764.25
19:49:26|26764.25
19:49:27|26764.97
19:49:28|26766.15
19:49:29|26766.15
19:49:30|26765.33
19:49:31|26766.37
19:49:32|26765.76
19:49:33|26766.03
19:49:34|26766.87
19:49:36|26767.93
19:49:37|26767.64
19:49:38|26766.9
19:49:39|26767.63
19:49:41|26767.14
19:49:42|26770.3
19:49:43|26770.
19:49:43|26769.08
19:49:45|26770.02
19:49:46|26771.55
19:49:46|26773.5
19:49:47|26771.23
19:49:49|26770.64
19:49:50|26770.65
19:49:51|26770.
19:49:52|26771.11
19:49:53|26771.86
19:49:54|26771.86
19:49:55|26770.54
19:49:57|26770.73
19:49:57|26770.63
19:49:58|26772.32
19:50:00|26770.59
19:50:00|26769.27
19:50:02|26767.13
19:50:03|26766.89
19:50:03|26767.09
19:50:04|26767.64
19:50:05|26765.45
19:50:07|26766.82
19:50:07|26767.25
19:50:09|26767.88
19:50:10|26767.75
19:50:10|26769.15
19:50:11|26770.77
19:50:12|26769.83
19:50:14|26769.05
19:50:15|26770.04
19:50:16|26769.25
19:50:17|26769.3
19:50:18|26767.59
19:50:18|26767.68
19:50:20|26768.23
19:50:21|26767.02
19:50:21|26767.41
19:50:23|26766.83
19:50:24|26770.41
19:50:26|26769.7
19:50:26|26769.7
19:50:27|26769.85
19:50:28|26769.85
19:50:29|26770.14
19:50:30|26770.13
19:50:31|26770.
19:50:32|26770.07
19:50:33|26770.07
19:50:34|26767.8
19:50:36|26768.98
19:50:37|26768.98
19:50:39|26769.74
19:50:39|26770.09
19:50:40|26771.28
19:50:41|26772.11
19:50:42|26770.89
19:50:44|26770.89
19:50:44|26771.46
19:50:46|26769.23
19:50:47|26769.07
19:50:48|26769.26
19:50:49|26768.78
19:50:50|26769.29
19:50:52|26767.42
19:50:52|26767.77
19:50:53|26769.87
19:50:54|26770.
19:50:55|26767.72
19:50:57|26767.38
19:50:58|26767.12
19:50:58|26767.58
19:50:59|26767.43
19:51:00|26766.46
19:51:01|26766.75
19:51:03|26766.54
19:51:04|26766.67
19:51:05|26765.75
19:51:05|26764.21
19:51:06|26764.68
19:51:07|26765.86
19:51:08|26764.39
19:51:10|26763.81
19:51:11|26765.04
19:51:12|26764.61
19:51:13|26765.74
19:51:13|26765.74
19:51:15|26765.19
19:51:16|26762.6
19:51:17|26763.65
19:51:18|26763.31
19:51:19|26763.84
19:51:19|26764.14
19:51:20|26764.8
19:51:22|26763.59
19:51:23|26766.26
19:51:24|26768.21
19:51:24|26765.7
19:51:26|26767.19
19:51:26|26768.19
19:51:28|26768.07
19:51:29|26768.86
19:51:29|26770.15
19:51:31|26769.65
19:51:32|26769.79
19:51:33|26771.16
19:51:34|26771.34
19:51:34|26771.31
19:51:36|26771.14
19:51:37|26770.69
19:51:38|26770.69
19:51:39|26771.56
19:51:40|26771.74
19:51:41|26774.03
19:51:42|26775.04
19:51:43|26772.29
19:51:44|26771.7
19:51:45|26770.18
19:51:46|26770.85
19:51:47|26771.03
19:51:48|26770.82
19:51:50|26770.82
19:51:51|26771.28
19:51:52|26770.79
19:51:52|26771.22
19:51:54|26770.02
19:51:54|26770.27
19:51:55|26768.47
19:51:57|26767.13
19:51:58|26768.98
19:51:59|26770.5
19:51:59|26769.35
19:52:00|26770.42
19:52:01|26770.77
19:52:02|26770.27
19:52:03|26771.22
19:52:05|26770.86
19:52:05|26770.4
19:52:07|26771.24
19:52:08|26771.36
19:52:09|26771.23
19:52:10|26771.71
19:52:11|26772.56
19:52:11|26772.76
19:52:12|26772.62
19:52:14|26773.32
19:52:14|26770.81
19:52:15|26770.81
19:52:16|26771.24
19:52:17|26770.78
19:52:19|26770.26
19:52:19|26770.3
19:52:21|26770.26
19:52:22|26771.97
19:52:23|26772.25
19:52:24|26773.57
19:52:25|26772.54
19:52:26|26771.68
19:52:27|26771.13
19:52:28|26772.52
19:52:29|26772.41
19:52:30|26772.41
19:52:31|26774.33
19:52:32|26774.1
19:52:33|26778.4
19:52:34|26778.77
19:52:35|26777.86
19:52:36|26777.28
19:52:37|26777.02
19:52:39|26778.01
19:52:40|26777.31
19:52:41|26778.14
19:52:42|26778.82
19:52:43|26778.21
19:52:45|26778.18
19:52:46|26775.75
19:52:47|26777.66
19:52:48|26777.12
19:52:49|26776.07
19:52:50|26776.78
19:52:51|26776.27
19:52:52|26775.
19:52:53|26775.52
19:52:54|26774.65
19:52:55|26774.61
19:52:56|26774.39
19:52:57|26773.93
19:52:58|26774.09
19:53:00|26775.77
19:53:00|26775.19
19:53:01|26775.19
19:53:02|26773.8
19:53:03|26771.42
19:53:04|26771.02
19:53:05|26769.28
19:53:07|26768.54
19:53:07|26768.36
19:53:09|26767.57
19:53:10|26767.31
19:53:10|26766.91
19:53:12|26767.6
19:53:13|26769.78
19:53:13|26769.25
19:53:14|26768.
19:53:15|26767.82
19:53:17|26768.53
19:53:17|26768.53
19:53:18|26766.9
19:53:19|26767.66
19:53:20|26768.4
19:53:21|26768.24
19:53:23|26768.15
19:53:23|26768.52
19:53:24|26768.99
19:53:25|26768.86
19:53:26|26768.99
19:53:28|26768.99
19:53:28|26769.37
19:53:29|26769.37
19:53:30|26767.98
19:53:31|26767.98
19:53:32|26767.98
19:53:34|26768.6
19:53:34|26768.6
19:53:36|26768.34
19:53:36|26767.8
19:53:38|26769.36
19:53:39|26770.06
19:53:40|26769.81
19:53:42|26768.37
19:53:43|26769.93
19:53:43|26769.88
19:53:45|26768.99
19:53:46|26769.35
19:53:46|26769.35
19:53:47|26769.
19:53:48|26769.09
19:53:50|26769.09
19:53:51|26769.1
19:53:51|26769.1
19:53:53|26769.1
19:53:53|26770.64
19:53:54|26770.79
19:53:55|26770.79
19:53:56|26770.87
19:53:57|26769.79
19:53:59|26770.84
19:53:59|26770.43
19:54:00|26769.11
19:54:02|26770.4
19:54:02|26769.59
19:54:03|26771.25
19:54:04|26767.33
19:54:06|26767.57
19:54:06|26767.72
19:54:07|26766.97
19:54:09|26765.94
19:54:10|26760.95
19:54:11|26758.55
19:54:12|26758.44
19:54:13|26759.72
19:54:14|26758.96
19:54:15|26759.14
19:54:16|26758.62
19:54:17|26760.05
19:54:18|26759.7
19:54:19|26759.61
19:54:20|26760.15
19:54:21|26760.16
19:54:22|26760.1
19:54:23|26760.11
19:54:24|26760.83
19:54:25|26760.42
19:54:26|26760.42
19:54:27|26760.
19:54:28|26759.92
19:54:29|26760.71
19:54:30|26760.4
19:54:31|26763.97
19:54:32|26763.39
19:54:33|26764.09
19:54:34|26764.09
19:54:35|26763.9
19:54:36|26762.79
19:54:37|26763.94
19:54:38|26764.51
19:54:39|26764.9
19:54:40|26764.26
19:54:41|26765.06
19:54:42|26765.04
19:54:44|26764.27
19:54:44|26764.2
19:54:46|26764.2
19:54:47|26764.53
19:54:48|26765.05
19:54:49|26765.05
19:54:50|26763.55
19:54:50|26764.37
19:54:52|26764.37
19:54:53|26764.51
19:54:54|26765.49
19:54:54|26764.4
19:54:56|26764.
19:54:57|26764.
19:54:57|26765.22
19:54:59|26768.17
19:55:00|26749.99
19:55:00|26751.76
19:55:01|26750.3
19:55:02|26751.48
19:55:03|26750.32
19:55:04|26753.94
19:55:06|26752.63
19:55:07|26750.74
19:55:08|26749.85
19:55:09|26750.71
19:55:10|26749.86
19:55:11|26749.37
19:55:12|26748.98
19:55:13|26749.12
19:55:14|26749.86
19:55:15|26750.84
19:55:16|26750.72
19:55:17|26752.03
19:55:18|26751.68
19:55:19|26752.17
19:55:20|26752.16
19:55:21|26751.86
19:55:22|26752.18
19:55:23|26751.14
19:55:24|26751.51
19:55:25|26752.1
19:55:26|26752.66
19:55:27|26752.14
19:55:28|26755.55
19:55:29|26756.
19:55:30|26755.14
19:55:31|26755.76
19:55:32|26755.24
19:55:33|26758.97
19:55:34|26756.81
19:55:35|26756.
19:55:36|26756.15
19:55:37|26756.38
19:55:38|26758.
19:55:39|26758.8
19:55:40|26758.64
19:55:42|26758.94
19:55:42|26759.33
19:55:44|26757.86
19:55:45|26757.75
19:55:46|26757.75
19:55:46|26757.45
19:55:47|26757.41
19:55:49|26758.25
19:55:50|26756.67
19:55:51|26757.21
19:55:51|26757.21
19:55:53|26756.47
19:55:53|26758.2
19:55:54|26758.2
19:55:55|26758.06
19:55:57|26757.57
19:55:57|26757.57
19:55:59|26757.69
19:56:00|26759.
19:56:01|26759.21
19:56:02|26758.99
19:56:03|26759.
19:56:04|26758.14
19:56:05|26757.36
19:56:05|26758.64
19:56:06|26758.64
19:56:07|26757.
19:56:08|26757.72
19:56:09|26759.54
19:56:11|26758.99
19:56:11|26759.42
19:56:13|26763.5
19:56:13|26764.3
19:56:14|26763.53
19:56:16|26762.86
19:56:17|26763.84
19:56:18|26767.67
19:56:19|26767.75
19:56:20|26767.87
19:56:21|26767.02
19:56:22|26766.7
19:56:23|26766.17
19:56:24|26767.17
19:56:25|26767.48
19:56:26|26768.07
19:56:27|26767.98
19:56:28|26768.75
19:56:29|26769.42
19:56:30|26772.23
19:56:31|26770.58
19:56:32|26769.65
19:56:33|26768.49
19:56:34|26768.83
19:56:35|26767.63
19:56:36|26768.35
19:56:37|26769.58
19:56:38|26771.47
19:56:39|26771.44
19:56:40|26771.1
19:56:42|26771.46
19:56:43|26771.46
19:56:45|26770.83
19:56:45|26770.58
19:56:46|26770.58
19:56:47|26769.71
19:56:49|26770.58
19:56:49|26770.29
19:56:51|26770.32
19:56:52|26769.65
19:56:52|26768.73
19:56:54|26768.89
19:56:55|26770.08
19:56:55|26769.79
19:56:56|26769.79
19:56:57|26768.61
19:56:59|26768.74
19:57:00|26768.97
19:57:00|26770.83
19:57:02|26772.56
19:57:03|26772.74
19:57:04|26772.32
19:57:05|26772.93
19:57:06|26773.51
19:57:07|26770.74
19:57:08|26770.
19:57:09|26771.03
19:57:10|26770.89
19:57:11|26770.01
19:57:12|26770.01
19:57:13|26769.78
19:57:14|26769.6
19:57:15|26768.88
19:57:16|26769.01
19:57:17|26768.9
19:57:18|26769.03
19:57:19|26769.15
19:57:20|26770.24
19:57:21|26770.24
19:57:22|26769.76
19:57:23|26769.76
19:57:24|26769.76
19:57:25|26771.03
19:57:26|26771.65
19:57:27|26769.71
19:57:28|26768.66
19:57:29|26768.65
19:57:30|26768.65
19:57:31|26769.79
19:57:32|26768.65
19:57:33|26768.65
19:57:34|26768.65
19:57:35|26768.65
19:57:36|26768.65
19:57:37|26768.65
19:57:38|26768.65
19:57:39|26767.65
19:57:40|26769.01
19:57:41|26768.76
19:57:42|26768.76
19:57:43|26768.88
19:57:45|26768.87
19:57:46|26768.47
19:57:47|26769.
19:57:48|26768.37
19:57:49|26768.37
19:57:50|26768.36
19:57:51|26768.36
19:57:52|26767.
19:57:53|26769.19
19:57:54|26768.63
19:57:55|26766.97
19:57:56|26766.97
19:57:57|26767.4
19:57:58|26768.78
19:57:59|26773.7
19:58:00|26772.52
19:58:01|26773.92
19:58:02|26779.7
19:58:03|26778.95
19:58:04|26775.67
19:58:05|26776.66
19:58:06|26775.14
19:58:07|26776.69
19:58:08|26775.35
19:58:09|26775.9
19:58:10|26773.31
19:58:11|26771.51
19:58:12|26770.94
19:58:13|26771.67
19:58:14|26771.52
19:58:15|26771.5
19:58:16|26775.01
19:58:17|26776.51
19:58:18|26775.12
19:58:19|26776.78
19:58:20|26775.73
19:58:21|26774.84
19:58:22|26774.94
19:58:23|26776.5
19:58:24|26776.5
19:58:25|26775.42
19:58:26|26777.05
19:58:27|26777.77
19:58:28|26777.77
19:58:29|26777.
19:58:30|26777.21
19:58:31|26777.4
19:58:32|26777.4
19:58:33|26777.11
19:58:34|26777.69
19:58:35|26777.4
19:58:36|26777.41
19:58:37|26777.29
19:58:38|26776.65
19:58:39|26776.89
19:58:40|26773.54
19:58:41|26775.02
19:58:42|26774.79
19:58:43|26774.79
19:58:45|26774.5
19:58:46|26774.74
19:58:47|26774.87
19:58:47|26773.94
19:58:49|26774.41
19:58:50|26774.58
19:58:51|26775.03
19:58:52|26774.91
19:58:53|26774.1
19:58:54|26773.38
19:58:55|26774.53
19:58:56|26776.
19:58:57|26776.19
19:58:58|26775.67
19:58:59|26775.9
19:59:00|26774.81
19:59:01|26775.32
19:59:02|26771.24
19:59:03|26774.09
19:59:04|26773.41
19:59:05|26773.3
19:59:06|26777.
19:59:07|26777.64
19:59:08|26773.71
19:59:09|26774.59
19:59:11|26776.87
19:59:11|26775.31
19:59:12|26774.38
19:59:13|26774.39
19:59:14|26774.
19:59:15|26771.38
19:59:16|26773.42
19:59:17|26773.49
19:59:18|26774.9
19:59:19|26777.24
19:59:20|26775.74
19:59:21|26776.08
19:59:22|26776.34
19:59:24|26775.71
19:59:24|26776.17
19:59:25|26777.36
19:59:26|26776.48
19:59:27|26775.68
19:59:28|26778.19
19:59:29|26778.34
19:59:30|26776.57
19:59:31|26776.35
19:59:32|26776.56
19:59:33|26777.16
19:59:35|26774.08
19:59:35|26775.4
19:59:36|26775.3
19:59:37|26776.53
19:59:38|26774.79
19:59:39|26775.89
19:59:40|26774.35
19:59:41|26774.35
19:59:42|26774.48
19:59:43|26773.82
19:59:44|26774.18
19:59:45|26776.39
19:59:47|26777.11
19:59:48|26776.69
19:59:50|26775.19
19:59:51|26774.08
19:59:52|26774.52
19:59:52|26777.21
19:59:53|26776.31
19:59:55|26775.02
19:59:56|26774.85
19:59:57|26776.09
19:59:58|26778.17
19:59:59|26777.48
20:00:00|26776.21
20:00:01|26776.27
20:00:02|26774.38
20:00:03|26775.26
20:00:04|26773.26
20:00:05|26768.36
20:00:06|26767.97
20:00:07|26769.06
20:00:08|26770.68
20:00:09|26771.87
20:00:10|26770.62
20:00:11|26771.85
20:00:12|26771.67
20:00:13|26771.12
20:00:14|26771.88
20:00:15|26771.88
20:00:16|26771.67
20:00:17|26771.38
20:00:18|26770.
20:00:19|26770.57
20:00:20|26770.57
20:00:21|26770.57
20:00:22|26769.55
20:00:23|26769.86
20:00:24|26769.82
20:00:25|26769.67
20:00:26|26772.91
20:00:27|26773.08
20:00:28|26772.31
20:00:29|26775.79
20:00:30|26777.
20:00:31|26776.62
20:00:33|26776.44
20:00:33|26777.82
20:00:34|26777.82
20:00:35|26776.68
20:00:36|26776.68
20:00:37|26777.07
20:00:38|26776.53
20:00:39|26777.09
20:00:40|26775.78
20:00:41|26775.5
20:00:42|26775.11
20:00:43|26775.12
20:00:44|26775.65
20:00:46|26774.
20:00:47|26775.11
20:00:48|26773.72
20:00:49|26772.36
20:00:50|26771.52
20:00:52|26774.92
20:00:52|26774.03
20:00:54|26775.57
20:00:55|26773.88
20:00:55|26774.05
20:00:57|26774.16
20:00:57|26773.75
20:00:59|26773.41
20:01:00|26773.77
20:01:01|26773.48
20:01:02|26773.49
20:01:03|26773.49
20:01:04|26774.22
20:01:05|26774.36
20:01:06|26774.09
20:01:07|26773.95
20:01:08|26773.47
20:01:09|26773.85
20:01:10|26773.37
20:01:11|26773.42
20:01:12|26773.89
20:01:13|26774.39
20:01:14|26774.56
20:01:15|26775.17
20:01:16|26774.51
20:01:17|26774.51
20:01:18|26774.49
20:01:19|26776.87
20:01:20|26775.67
20:01:21|26776.15
20:01:22|26778.
20:01:23|26779.19
20:01:24|26777.96
20:01:25|26778.81
20:01:26|26778.37
20:01:27|26777.97
20:01:28|26777.4
20:01:29|26777.53
20:01:30|26778.55
20:01:31|26778.02
20:01:32|26778.67
20:01:33|26778.5
20:01:34|26777.33
20:01:35|26777.45
20:01:36|26777.33
20:01:37|26778.1
20:01:38|26777.83
20:01:39|26777.56
20:01:40|26776.41
20:01:41|26776.91
20:01:42|26777.34
20:01:43|26776.82
20:01:44|26776.58
20:01:45|26776.57
20:01:46|26777.77
20:01:48|26777.63
20:01:48|26776.38
20:01:49|26776.38
20:01:50|26777.67
20:01:52|26777.61
20:01:53|26777.26
20:01:54|26777.26
20:01:55|26777.26
20:01:56|26778.4
20:01:57|26777.52
20:01:58|26777.88
20:01:59|26778.
20:02:00|26778.48
20:02:01|26778.
20:02:02|26777.97
20:02:03|26777.78
20:02:04|26777.83
20:02:05|26776.89
20:02:06|26776.89
20:02:07|26777.13
20:02:08|26777.13
20:02:09|26776.97
20:02:10|26776.
20:02:11|26777.62
20:02:12|26777.62
20:02:13|26776.97
20:02:14|26776.97
20:02:15|26776.97
20:02:16|26776.54
20:02:17|26778.01
20:02:18|26777.39
20:02:19|26779.17
20:02:20|26779.72
20:02:21|26779.26
20:02:22|26777.92
20:02:23|26777.92
20:02:24|26778.07
20:02:25|26778.
20:02:26|26776.24
20:02:27|26777.38
20:02:28|26778.27
20:02:29|26779.4
20:02:30|26779.89
20:02:31|26779.89
20:02:32|26780.03
20:02:33|26780.6
20:02:34|26781.11
20:02:35|26781.49
20:02:36|26781.81
20:02:37|26782.18
20:02:38|26780.84
20:02:39|26781.69
20:02:40|26781.02
20:02:41|26781.25
20:02:42|26781.08
20:02:43|26781.98
20:02:44|26782.75
20:02:45|26782.19
20:02:46|26782.19
20:02:47|26782.19
20:02:48|26781.56
20:02:49|26781.69
20:02:50|26780.87
20:02:51|26780.87
20:02:52|26781.39
20:02:53|26782.22
20:02:54|26781.39
20:02:55|26781.03
20:02:56|26782.21
20:02:57|26781.73
20:02:58|26782.99
20:02:59|26782.99
20:03:00|26782.41
20:03:01|26782.85
20:03:02|26782.02
20:03:03|26782.02
20:03:04|26783.69
20:03:05|26784.94
20:03:06|26783.81
20:03:07|26783.81
20:03:08|26790.88
20:03:09|26790.16
20:03:10|26789.5
20:03:11|26790.31
20:03:12|26792.29
20:03:13|26792.83
20:03:14|26793.51
20:03:15|26792.97
20:03:16|26792.31
20:03:17|26793.58
20:03:18|26793.65
20:03:19|26791.
20:03:20|26791.19
20:03:21|26790.93
20:03:22|26790.89
20:03:23|26792.17
20:03:24|26791.59
20:03:25|26791.15
20:03:26|26791.15
20:03:27|26790.15
20:03:28|26791.16
20:03:29|26791.08
20:03:30|26791.08
20:03:31|26790.71
20:03:32|26789.
20:03:33|26790.76
20:03:34|26790.32
20:03:35|26789.92
20:03:36|26788.33
20:03:38|26788.69
20:03:38|26791.1
20:03:39|26790.52
20:03:40|26790.52
20:03:42|26790.12
20:03:42|26790.89
20:03:44|26789.44
20:03:44|26789.29
20:03:46|26789.56
20:03:47|26789.06
20:03:48|26784.15
20:03:49|26785.08
20:03:49|26784.28
20:03:50|26785.51
20:03:52|26785.51
20:03:53|26786.24
20:03:54|26785.85
20:03:55|26785.72
20:03:56|26785.72
20:03:57|26785.29
20:03:58|26785.29
20:03:59|26786.09
20:04:01|26786.09
20:04:01|26786.09
20:04:02|26786.09
20:04:03|26784.48
20:04:04|26784.53
20:04:06|26784.34
20:04:07|26784.84
20:04:08|26784.6
20:04:09|26784.11
20:04:10|26783.86
20:04:11|26783.32
20:04:12|26783.22
20:04:13|26783.22
20:04:13|26783.22
20:04:14|26782.65
20:04:16|26781.82
20:04:16|26783.1
20:04:18|26783.22
20:04:18|26782.85
20:04:20|26783.7
20:04:20|26783.7
20:04:22|26782.57
20:04:22|26783.31
20:04:24|26782.88
20:04:24|26779.91
20:04:26|26780.75
20:04:27|26781.46
20:04:28|26781.98
20:04:28|26782.
20:04:30|26781.85
20:04:30|26781.59
20:04:32|26781.98
20:04:33|26781.88
20:04:34|26781.88
20:04:35|26781.57
20:04:36|26781.57
20:04:37|26781.57
20:04:38|26782.23
20:04:39|26783.12
20:04:40|26782.61
20:04:41|26783.18
20:04:42|26782.16
20:04:43|26783.2
20:04:44|26783.19
20:04:45|26783.19
20:04:46|26783.19
20:04:47|26782.66
20:04:48|26783.07
20:04:49|26785.76
20:04:51|26785.76
20:04:51|26786.95
20:04:53|26787.19
20:04:54|26788.4
20:04:55|26787.42
20:04:56|26787.83
20:04:57|26785.57
20:04:58|26787.31
20:04:59|26787.31
20:04:59|26787.06
20:05:01|26788.49
20:05:01|26787.3
20:05:03|26786.83
20:05:03|26785.54
20:05:05|26784.94
20:05:05|26784.32
20:05:08|26786.05
20:05:08|26785.25
20:05:09|26786.16
20:05:10|26786.16
20:05:11|26784.36
20:05:13|26784.75
20:05:14|26784.45
20:05:15|26786.25
20:05:15|26786.
20:05:17|26785.98
20:05:17|26785.98
20:05:18|26785.98
20:05:19|26784.74
20:05:21|26784.33
20:05:21|26783.61
20:05:22|26783.61
20:05:23|26783.97
20:05:24|26784.87
20:05:26|26784.38
20:05:27|26783.48
20:05:28|26783.04
20:05:28|26783.19
20:05:30|26782.96
20:05:31|26782.96
20:05:31|26782.96
20:05:33|26782.96
20:05:33|26783.34
20:05:35|26783.34
20:05:36|26782.81
20:05:37|26781.28
20:05:38|26782.38
20:05:39|26782.26
20:05:40|26783.03
20:05:41|26781.41
20:05:42|26780.66
20:05:43|26781.15
20:05:44|26780.91
20:05:45|26780.18
20:05:47|26779.45
20:05:47|26776.48
20:05:48|26776.77
20:05:49|26777.7
20:05:50|26777.7
20:05:52|26778.03
20:05:53|26776.61
20:05:54|26777.1
20:05:55|26777.15
20:05:56|26776.85
20:05:57|26777.68
20:05:58|26776.54
20:05:59|26776.33
20:06:00|26776.33
20:06:01|26777.12
20:06:02|26777.
20:06:03|26776.83
20:06:04|26776.28
20:06:05|26776.28
20:06:06|26776.28
20:06:07|26776.58
20:06:08|26776.51
20:06:09|26776.49
20:06:10|26776.21
20:06:11|26775.99
20:06:12|26772.29
20:06:13|26771.92
20:06:14|26771.26
20:06:15|26771.38
20:06:16|26771.12
20:06:17|26770.5
20:06:18|26770.5
20:06:19|26771.41
20:06:20|26771.81
20:06:22|26771.98
20:06:22|26772.37
20:06:23|26772.03
20:06:24|26772.03
20:06:25|26771.89
20:06:26|26771.98
20:06:27|26773.06
20:06:28|26775.74
20:06:29|26773.98
20:06:30|26773.74
20:06:31|26774.48
20:06:32|26774.68
20:06:33|26775.02
20:06:34|26772.62
20:06:35|26772.48
20:06:36|26772.73
20:06:38|26772.73
20:06:38|26772.61
20:06:40|26773.11
20:06:41|26771.55
20:06:41|26771.71
20:06:43|26771.24
20:06:43|26770.94
20:06:44|26770.93
20:06:46|26771.34
20:06:46|26771.25
20:06:48|26771.95
20:06:49|26771.66
20:06:49|26771.66
20:06:50|26772.52
20:06:52|26772.46
20:06:53|26772.09
20:06:54|26771.16
20:06:56|26772.72
20:06:56|26768.78
20:06:58|26769.33
20:06:58|26769.07
20:07:00|26768.9
20:07:01|26767.91
20:07:02|26768.4
20:07:03|26768.
20:07:03|26768.12
20:07:05|26767.08
20:07:06|26767.34
20:07:07|26767.92
20:07:08|26767.92
20:07:09|26768.18
20:07:10|26768.18
20:07:11|26769.36
20:07:12|26769.35
20:07:13|26767.44
20:07:14|26767.3
20:07:15|26768.04
20:07:16|26767.43
20:07:17|26768.16
20:07:18|26767.89
20:07:19|26768.03
20:07:20|26769.59
20:07:21|26769.72
20:07:22|26770.33
20:07:23|26769.8
20:07:24|26770.56
20:07:25|26770.35
20:07:26|26770.35
20:07:27|26770.57
20:07:28|26770.2
20:07:29|26771.22
20:07:30|26771.35
20:07:31|26771.89
20:07:32|26771.19
20:07:33|26771.68
20:07:34|26771.68
20:07:35|26771.49
20:07:36|26771.94
20:07:37|26771.94
20:07:39|26771.68
20:07:39|26771.94
20:07:40|26771.24
20:07:41|26771.21
20:07:42|26770.
20:07:43|26770.21
20:07:44|26770.91
20:07:45|26770.91
20:07:47|26770.8
20:07:47|26771.01
20:07:48|26770.71
20:07:49|26770.71
20:07:50|26770.71
20:07:51|26770.71
20:07:53|26770.5
20:07:55|26769.94
20:07:55|26768.88
20:07:56|26769.39
20:07:57|26769.81
20:07:58|26770.3
20:07:59|26770.95
20:08:01|26770.59
20:08:02|26770.59
20:08:03|26770.86
20:08:04|26770.85
20:08:05|26771.48
20:08:07|26771.
20:08:08|26771.48
20:08:09|26771.43
20:08:09|26771.75
20:08:10|26771.37
20:08:12|26771.31
20:08:12|26770.46
20:08:14|26770.81
20:08:15|26770.81
20:08:16|26770.25
20:08:17|26769.77
20:08:18|26770.79
20:08:19|26770.79
20:08:20|26771.65
20:08:21|26771.65
20:08:22|26771.64
20:08:23|26771.29
20:08:24|26771.46
20:08:25|26770.93
20:08:26|26770.95
20:08:27|26771.18
20:08:28|26771.18
20:08:29|26771.36
20:08:30|26771.4
20:08:31|26771.77
20:08:32|26771.77
20:08:33|26770.94
20:08:34|26771.77
20:08:35|26771.77
20:08:36|26770.45
20:08:37|26771.41
20:08:38|26771.
20:08:39|26770.93
20:08:40|26770.49
20:08:41|26770.66
20:08:42|26770.35
20:08:43|26771.05
20:08:44|26770.33
20:08:45|26770.66
20:08:46|26770.39
20:08:47|26770.39
20:08:48|26770.91
20:08:50|26771.42
20:08:50|26771.6
20:08:51|26771.98
20:08:53|26771.96
20:08:54|26771.6
20:08:55|26771.6
20:08:57|26771.24
20:08:57|26771.12
20:08:59|26770.62
20:09:00|26770.59
20:09:00|26769.82
20:09:01|26769.35
20:09:03|26770.13
20:09:04|26769.57
20:09:05|26769.56
20:09:06|26769.56
20:09:07|26769.56
20:09:08|26770.57
20:09:09|26770.01
20:09:10|26769.89
20:09:11|26769.89
20:09:12|26769.89
20:09:13|26770.96
20:09:14|26771.6
20:09:15|26771.28
20:09:16|26771.25
20:09:17|26771.31
20:09:18|26771.31
20:09:19|26771.32
20:09:20|26770.88
20:09:21|26770.88
20:09:22|26771.5
20:09:23|26771.6
20:09:24|26771.64
20:09:25|26770.88
20:09:26|26770.43
20:09:27|26770.25
20:09:28|26769.93
20:09:29|26769.92
20:09:30|26770.31
20:09:31|26772.29
20:09:32|26772.56
20:09:33|26772.69
20:09:34|26772.69
20:09:35|26772.34
20:09:36|26772.45
20:09:37|26772.81
20:09:38|26771.7
20:09:39|26771.54
20:09:40|26772.12
20:09:41|26772.41
20:09:42|26771.54
20:09:43|26771.49
20:09:44|26771.39
20:09:45|26771.58
20:09:46|26771.58
20:09:47|26772.23
20:09:48|26772.31
20:09:49|26772.31
20:09:50|26772.88
20:09:51|26772.73
20:09:52|26772.85
20:09:53|26772.88
20:09:55|26772.4
20:09:56|26772.74
20:09:57|26772.74
20:09:58|26772.87
20:09:58|26772.14
20:10:00|26772.72
20:10:01|26773.14
20:10:02|26772.76
20:10:02|26772.54
20:10:04|26772.69
20:10:05|26772.41
20:10:06|26772.41
20:10:06|26772.
20:10:08|26772.6
20:10:08|26771.82
20:10:09|26771.82
20:10:11|26771.92
20:10:12|26772.45
20:10:13|26772.45
20:10:14|26772.83
20:10:15|26772.
20:10:16|26771.9
20:10:17|26771.9
20:10:18|26771.77
20:10:19|26771.77
20:10:20|26771.89
20:10:21|26771.69
20:10:22|26771.69
20:10:23|26772.92
20:10:24|26772.56
20:10:25|26772.75
20:10:26|26772.75
20:10:27|26772.65
20:10:28|26772.68
20:10:29|26772.68
20:10:30|26772.68
20:10:31|26772.69
20:10:32|26772.57
20:10:33|26772.57
20:10:34|26772.55
20:10:35|26772.55
20:10:36|26772.55
20:10:37|26772.69
20:10:38|26772.69
20:10:39|26772.73
20:10:40|26772.85
20:10:41|26772.85
20:10:42|26772.08
20:10:43|26771.96
20:10:44|26770.12
20:10:45|26767.81
20:10:46|26767.34
20:10:48|26767.58
20:10:48|26767.76
20:10:49|26767.76
20:10:50|26766.74
20:10:51|26767.06
20:10:52|26767.33
20:10:53|26766.96
20:10:54|26766.65
20:10:56|26767.49
20:10:56|26767.5
20:10:59|26766.96
20:10:59|26767.84
20:11:00|26768.3
20:11:01|26768.96
20:11:03|26769.25
20:11:03|26769.25
20:11:04|26769.96
20:11:05|26769.15
20:11:06|26769.22
20:11:08|26769.35
20:11:08|26769.35
20:11:10|26769.56
20:11:11|26769.69
20:11:11|26769.88
20:11:12|26769.94
20:11:13|26769.63
20:11:14|26769.26
20:11:15|26769.26
20:11:16|26769.27
20:11:17|26769.27
20:11:19|26769.41
20:11:20|26769.4
20:11:20|26770.09
20:11:21|26770.51
20:11:23|26770.52
20:11:24|26770.52
20:11:24|26770.52
20:11:25|26769.23
20:11:26|26768.91
20:11:27|26769.35
20:11:28|26768.69
20:11:29|26768.39
20:11:30|26768.76
20:11:32|26769.14
20:11:32|26769.41
20:11:33|26769.49
20:11:34|26769.32
20:11:35|26768.82
20:11:37|26768.86
20:11:37|26768.86
20:11:38|26768.86
20:11:40|26768.65
20:11:40|26768.65
20:11:42|26768.69
20:11:43|26768.42
20:11:43|26768.58
20:11:44|26768.58
20:11:46|26768.58
20:11:47|26767.9
20:11:47|26768.86
20:11:48|26767.94
20:11:50|26769.
20:11:50|26768.81
20:11:51|26769.37
20:11:52|26769.96
20:11:54|26769.96
20:11:55|26770.29
20:11:56|26770.65
20:11:57|26771.16
20:11:58|26770.98
20:11:59|26771.03
20:12:00|26771.17
20:12:01|26771.3
20:12:02|26770.69
20:12:03|26770.
20:12:04|26768.96
20:12:06|26770.14
20:12:07|26769.85
20:12:08|26769.85
20:12:09|26769.23
20:12:10|26769.85
20:12:11|26769.97
20:12:12|26769.97
20:12:13|26770.19
20:12:14|26770.24
20:12:15|26770.24
20:12:16|26770.33
20:12:17|26768.98
20:12:18|26768.74
20:12:19|26767.73
20:12:20|26767.29
20:12:21|26765.75
20:12:22|26766.75
20:12:24|26766.75
20:12:24|26767.5
20:12:26|26766.59
20:12:26|26766.18
20:12:28|26766.18
20:12:28|26765.56
20:12:30|26765.75
20:12:31|26765.75
20:12:32|26766.67
20:12:33|26768.
20:12:34|26767.21
20:12:35|26766.83
20:12:36|26766.83
20:12:37|26766.83
20:12:38|26765.92
20:12:39|26766.03
20:12:40|26765.91
20:12:41|26766.27
20:12:42|26765.94
20:12:43|26766.29
20:12:44|26766.28
20:12:45|26766.28
20:12:46|26765.19
20:12:47|26764.87
20:12:48|26765.42
20:12:49|26764.99
20:12:50|26764.99
20:12:51|26765.36
20:12:52|26765.94
20:12:53|26766.05
20:12:54|26765.23
20:12:55|26765.17
20:12:56|26766.29
20:12:57|26765.72
20:12:59|26765.73
20:12:59|26766.51
20:13:00|26765.83
20:13:02|26766.19
20:13:03|26766.19
20:13:04|26766.5
20:13:04|26766.95
20:13:06|26765.71
20:13:07|26765.69
20:13:08|26765.69
20:13:08|26766.54
20:13:10|26766.55
20:13:11|26765.69
20:13:12|26765.84
20:13:13|26765.84
20:13:14|26765.84
20:13:15|26765.84
20:13:16|26766.79
20:13:17|26766.86
20:13:18|26766.86
20:13:18|26766.48
20:13:20|26766.48
20:13:21|26765.86
20:13:22|26766.2
20:13:23|26766.91
20:13:24|26766.26
20:13:25|26767.09
20:13:27|26766.
20:13:27|26766.
20:13:29|26766.75
20:13:29|26766.75
20:13:31|26766.75
20:13:31|26765.95
20:13:32|26765.49
20:13:33|26765.49
20:13:35|26765.88
20:13:35|26765.88
20:13:37|26765.73
20:13:38|26764.87
20:13:39|26765.01
20:13:40|26765.01
20:13:41|26765.04
20:13:42|26764.69
20:13:43|26764.69
20:13:44|26764.56
20:13:45|26764.56
20:13:46|26764.
20:13:47|26764.
20:13:48|26764.77
20:13:49|26764.77
20:13:50|26765.01
20:13:51|26765.01
20:13:52|26765.01
20:13:53|26765.01
20:13:54|26765.01
20:13:55|26765.1
20:13:56|26765.75
20:13:57|26765.23
20:13:58|26764.66
20:13:59|26765.49
20:14:00|26765.5
20:14:01|26765.32
20:14:02|26765.32
20:14:03|26765.32
20:14:04|26765.32
20:14:05|26764.41
20:14:06|26764.45
20:14:07|26764.88
20:14:08|26764.39
20:14:09|26764.18
20:14:10|26764.18
20:14:11|26764.18
20:14:12|26764.18
20:14:13|26764.8
20:14:14|26764.27
20:14:15|26764.27
20:14:16|26764.61
20:14:17|26764.61
20:14:18|26765.78
20:14:19|26765.78
20:14:21|26765.38
20:14:21|26765.38
20:14:23|26765.38
20:14:24|26765.38
20:14:25|26765.38
20:14:25|26765.51
20:14:27|26765.52
20:14:28|26765.52
20:14:28|26765.55
20:14:30|26765.27
20:14:30|26765.62
20:14:31|26765.79
20:14:32|26765.53
20:14:34|26765.53
20:14:35|26765.56
20:14:35|26765.56
20:14:36|26765.56
20:14:37|26765.53
20:14:38|26765.77
20:14:39|26765.66
20:14:40|26765.66
20:14:42|26765.58
20:14:43|26765.58
20:14:44|26764.91
20:14:44|26765.37
20:14:46|26765.37
20:14:46|26765.06
20:14:48|26765.06
20:14:48|26764.78
20:14:49|26764.78
20:14:51|26764.78
20:14:51|26765.37
20:14:53|26765.37
20:14:53|26765.18
20:14:54|26765.25
20:14:55|26766.2
20:14:56|26765.87
20:14:57|26765.65
20:14:59|26765.65
20:15:00|26766.12
20:15:01|26764.5
20:15:02|26765.13
20:15:03|26765.79
20:15:04|26765.
20:15:05|26765.67
20:15:06|26763.07
20:15:07|26759.87
20:15:08|26758.3
20:15:09|26758.
20:15:11|26758.69
20:15:11|26758.56
20:15:12|26757.89
20:15:13|26758.3
20:15:14|26757.89
20:15:15|26758.3
20:15:16|26758.3
20:15:18|26758.04
20:15:18|26758.9
20:15:19|26758.78
20:15:20|26759.49
20:15:21|26759.78
20:15:23|26759.64
20:15:23|26759.63
20:15:24|26759.63
20:15:25|26759.51
20:15:26|26758.71
20:15:27|26759.38
20:15:28|26758.58
20:15:29|26758.57
20:15:30|26758.98
20:15:31|26758.98
20:15:32|26758.98
20:15:33|26758.37
20:15:34|26758.37
20:15:35|26758.88
20:15:36|26758.88
20:15:37|26759.29
20:15:38|26758.55
20:15:40|26759.04
20:15:40|26758.06
20:15:41|26756.78
20:15:43|26757.83
20:15:44|26757.83
20:15:45|26756.75
20:15:46|26758.38
20:15:46|26757.57
20:15:47|26758.25
20:15:49|26757.99
20:15:49|26757.85
20:15:50|26757.73
20:15:51|26758.53
20:15:52|26758.13
20:15:53|26757.67
20:15:54|26758.13
20:15:55|26758.13
20:15:57|26757.36
20:15:57|26755.75
20:15:58|26755.46
20:15:59|26755.46
20:16:01|26755.73
20:16:03|26754.77
20:16:03|26753.28
20:16:04|26753.35
20:16:06|26754.12
20:16:07|26753.7
20:16:08|26752.88
20:16:09|26753.31
20:16:10|26753.72
20:16:12|26753.28
20:16:13|26753.06
20:16:14|26753.06
20:16:15|26753.55
20:16:16|26752.75
20:16:17|26754.24
20:16:18|26754.24
20:16:19|26754.37
20:16:20|26754.53
20:16:21|26754.31
20:16:22|26754.31
20:16:23|26754.14
20:16:24|26753.7
20:16:25|26753.35
20:16:26|26752.65
20:16:27|26752.52
20:16:28|26751.01
20:16:29|26751.02
20:16:30|26751.53
20:16:31|26751.81
20:16:32|26751.67
20:16:33|26752.27
20:16:34|26751.54
20:16:35|26750.3
20:16:36|26751.21
20:16:37|26751.21
20:16:38|26750.28
20:16:39|26750.66
20:16:40|26750.67
20:16:41|26750.28
20:16:42|26750.26
20:16:43|26750.54
20:16:44|26749.02
20:16:45|26749.42
20:16:46|26750.17
20:16:47|26750.52
20:16:48|26750.4
20:16:49|26750.
20:16:50|26749.58
20:16:51|26749.58
20:16:52|26749.9
20:16:53|26749.86
20:16:54|26750.07
20:16:55|26750.07
20:16:56|26749.8
20:16:57|26749.48
20:16:58|26750.25
20:16:59|26750.87
20:17:00|26749.94
20:17:01|26749.48
20:17:03|26749.48
20:17:04|26749.48
20:17:04|26749.48
20:17:06|26748.96
20:17:06|26748.87
20:17:08|26749.14
20:17:09|26748.75
20:17:10|26748.75
20:17:11|26747.72
20:17:12|26748.2
20:17:13|26747.65
20:17:14|26748.22
20:17:15|26748.05
20:17:16|26747.06
20:17:17|26748.
20:17:18|26747.06
20:17:19|26747.06
20:17:20|26747.62
20:17:21|26746.63
20:17:22|26746.42
20:17:23|26746.8
20:17:24|26746.65
20:17:25|26746.65
20:17:26|26746.14
20:17:27|26746.65
20:17:28|26746.14
20:17:29|26746.14
20:17:30|26746.65
20:17:31|26746.65
20:17:32|26746.18
20:17:33|26746.24
20:17:34|26745.1
20:17:35|26745.01
20:17:36|26745.01
20:17:37|26746.15
20:17:38|26746.15
20:17:39|26745.07
20:17:40|26746.15
20:17:41|26746.15
20:17:42|26743.94
20:17:43|26743.1
20:17:44|26743.34
20:17:45|26743.74
20:17:46|26743.33
20:17:47|26743.64
20:17:48|26743.63
20:17:49|26742.13
20:17:50|26743.54
20:17:51|26743.09
20:17:52|26743.09
20:17:53|26742.94
20:17:54|26743.22
20:17:55|26742.39
20:17:56|26742.74
20:17:57|26742.49
20:17:58|26742.19
20:17:59|26742.01
20:18:00|26741.99
20:18:01|26742.99
20:18:02|26741.87
20:18:04|26741.73
20:18:05|26742.28
20:18:06|26741.04
20:18:07|26740.96
20:18:09|26743.98
20:18:10|26743.65
20:18:11|26743.66
20:18:12|26743.66
20:18:13|26744.15
20:18:14|26750.57
20:18:15|26752.35
20:18:16|26753.1
20:18:16|26753.3
20:18:17|26753.33
20:18:19|26753.83
20:18:19|26755.34
20:18:21|26753.78
20:18:22|26753.26
20:18:23|26753.02
20:18:24|26753.02
20:18:25|26753.42
20:18:26|26753.71
20:18:27|26753.71
20:18:28|26752.8
20:18:29|26753.43
20:18:30|26752.76
20:18:31|26752.76
20:18:31|26753.17
20:18:33|26752.82
20:18:34|26752.99
20:18:35|26752.99
20:18:36|26752.89
20:18:37|26753.45
20:18:37|26753.45
20:18:38|26753.57
20:18:39|26753.57
20:18:40|26753.8
20:18:42|26753.62
20:18:43|26754.46
20:18:44|26754.19
20:18:45|26754.07
20:18:46|26753.72
20:18:46|26753.44
20:18:47|26753.44
20:18:48|26752.53
20:18:49|26750.6
20:18:50|26749.79
20:18:51|26750.81
20:18:53|26750.25
20:18:54|26750.25
20:18:55|26750.25
20:18:56|26752.11
20:18:56|26752.11
20:18:58|26751.48
20:18:58|26750.27
20:18:59|26750.86
20:19:01|26750.86
20:19:01|26750.86
20:19:03|26750.86
20:19:04|26750.86
20:19:05|26750.76
20:19:06|26752.86
20:19:07|26751.99
20:19:08|26751.99
20:19:09|26751.99
20:19:10|26753.21
20:19:11|26753.63
20:19:12|26753.81
20:19:13|26753.69
20:19:14|26754.39
20:19:15|26754.39
20:19:16|26753.87
20:19:17|26754.61
20:19:18|26754.61
20:19:19|26754.5
20:19:20|26754.35
20:19:21|26755.02
20:19:22|26755.02
20:19:23|26754.12
20:19:24|26754.08
20:19:25|26754.08
20:19:26|26754.62
20:19:27|26755.44
20:19:29|26755.44
20:19:29|26757.95
20:19:30|26758.12
20:19:31|26758.1
20:19:32|26757.89
20:19:33|26758.07
20:19:34|26758.19
20:19:35|26758.19
20:19:36|26758.26
20:19:37|26758.26
20:19:38|26758.13
20:19:39|26758.35
20:19:40|26758.26
20:19:41|26758.82
20:19:42|26758.72
20:19:43|26758.
20:19:44|26757.49
20:19:45|26757.43
20:19:46|26756.85
20:19:47|26757.09
20:19:48|26756.11
20:19:49|26756.54
20:19:50|26756.53
20:19:51|26756.41
20:19:52|26754.4
20:19:53|26754.74
20:19:54|26756.04
20:19:55|26756.62
20:19:56|26756.18
20:19:57|26756.18
20:19:58|26756.33
20:19:59|26756.74
20:20:00|26757.56
20:20:01|26756.47
20:20:02|26758.43
20:20:03|26758.15
20:20:05|26758.98
20:20:05|26758.8
20:20:07|26757.91
20:20:08|26760.5
20:20:10|26760.46
20:20:10|26760.37
20:20:11|26758.93
20:20:13|26758.48
20:20:14|26760.24
20:20:14|26762.27
20:20:15|26762.8
20:20:16|26762.85
20:20:18|26762.45
20:20:18|26763.24
20:20:19|26763.12
20:20:20|26762.24
20:20:22|26762.34
20:20:23|26761.64
20:20:24|26761.3
20:20:25|26761.91
20:20:26|26761.42
20:20:27|26761.68
20:20:27|26761.68
20:20:28|26762.62
20:20:30|26761.83
20:20:30|26761.56
20:20:32|26761.47
20:20:33|26762.15
20:20:34|26761.73
20:20:34|26762.33
20:20:36|26762.18
20:20:36|26763.63
20:20:38|26762.62
20:20:39|26762.77
20:20:40|26762.62
20:20:41|26762.09
20:20:42|26761.94
20:20:43|26762.23
20:20:44|26758.48
20:20:45|26760.22
20:20:46|26760.22
20:20:47|26760.22
20:20:48|26759.42
20:20:49|26758.87
20:20:50|26758.25
20:20:51|26758.89
20:20:52|26758.9
20:20:53|26759.44
20:20:54|26759.64
20:20:55|26759.44
20:20:56|26758.96
20:20:57|26760.
20:20:58|26760.37
20:20:59|26760.31
20:21:00|26760.13
20:21:01|26760.13
20:21:02|26760.91
20:21:03|26760.28
20:21:04|26761.31
20:21:05|26761.31
20:21:07|26761.31
20:21:07|26761.31
20:21:08|26761.21
20:21:10|26761.03
20:21:10|26761.03
20:21:12|26761.03
20:21:13|26761.03
20:21:14|26761.03
20:21:15|26760.34
20:21:15|26760.34
20:21:17|26760.23
20:21:18|26759.12
20:21:19|26760.13
20:21:19|26760.02
20:21:21|26759.06
20:21:22|26759.05
20:21:23|26759.79
20:21:24|26758.57
20:21:24|26758.76
20:21:26|26758.76
20:21:26|26758.86
20:21:28|26759.3
20:21:29|26760.19
20:21:30|26759.75
20:21:31|26759.34
20:21:33|26759.6
20:21:33|26760.02
20:21:34|26760.02
20:21:35|26759.63
20:21:36|26759.98
20:21:37|26759.75
20:21:38|26759.45
20:21:39|26759.45
20:21:40|26760.39
20:21:41|26760.27
20:21:42|26759.96
20:21:43|26760.44
20:21:44|26759.86
20:21:45|26759.86
20:21:46|26759.86
20:21:47|26759.86
20:21:48|26760.48
20:21:49|26760.48
20:21:50|26759.69
20:21:51|26759.69
20:21:52|26759.
20:21:53|26759.52
20:21:54|26759.33
20:21:55|26760.24
20:21:56|26760.26
20:21:57|26760.27
20:21:58|26760.27
20:21:59|26760.13
20:22:00|26760.
20:22:01|26760.
20:22:02|26760.69
20:22:03|26761.2
20:22:04|26761.3
20:22:05|26761.18
20:22:06|26761.18
20:22:07|26760.89
20:22:08|26760.72
20:22:09|26760.59
20:22:11|26760.43
20:22:12|26760.37
20:22:13|26760.28
20:22:13|26760.22
20:22:15|26760.22
20:22:16|26760.31
20:22:17|26760.22
20:22:18|26760.22
20:22:19|26760.22
20:22:20|26760.58
20:22:21|26760.58
20:22:22|26760.41
20:22:23|26760.44
20:22:25|26760.21
20:22:26|26759.87
20:22:27|26760.26
20:22:28|26760.45
20:22:29|26760.25
20:22:30|26760.
20:22:31|26759.98
20:22:32|26759.98
20:22:32|26759.98
20:22:34|26760.27
20:22:35|26758.91
20:22:36|26760.01
20:22:37|26759.76
20:22:37|26759.76
20:22:39|26759.76
20:22:39|26757.16
20:22:41|26757.39
20:22:42|26758.04
20:22:42|26758.04
20:22:44|26757.16
20:22:45|26756.87
20:22:46|26756.87
20:22:47|26756.87
20:22:48|26756.87
20:22:49|26756.87
20:22:50|26757.04
20:22:51|26757.43
20:22:52|26757.47
20:22:52|26757.
20:22:54|26756.53
20:22:55|26756.8
20:22:56|26756.28
20:22:57|26756.28
20:22:57|26757.18
20:22:59|26757.21
20:22:59|26757.57
20:23:01|26758.22
20:23:01|26758.3
20:23:03|26756.82
20:23:04|26757.15
20:23:04|26757.39
20:23:05|26757.39
20:23:07|26757.39
20:23:08|26757.39
20:23:09|26758.17
20:23:09|26757.6
20:23:11|26757.27
20:23:12|26759.5
20:23:13|26760.12
20:23:14|26761.
20:23:16|26760.67
20:23:17|26760.86
20:23:18|26760.86
20:23:19|26760.34
20:23:20|26760.49
20:23:21|26760.17
20:23:22|26760.17
20:23:23|26760.17
20:23:24|26760.27
20:23:25|26760.06
20:23:26|26760.64
20:23:27|26760.36
20:23:28|26760.36
20:23:29|26760.18
20:23:30|26760.69
20:23:31|26760.43
20:23:32|26760.38
20:23:34|26760.38
20:23:34|26759.44
20:23:35|26759.44
20:23:36|26759.58
20:23:37|26760.27
20:23:38|26760.34
20:23:40|26760.92
20:23:40|26760.44
20:23:41|26760.44
20:23:42|26760.44
20:23:44|26760.71
20:23:44|26760.79
20:23:45|26760.79
20:23:47|26760.79
20:23:47|26760.79
20:23:48|26760.79
20:23:49|26760.67
20:23:50|26760.67
20:23:51|26760.67
20:23:52|26760.15
20:23:54|26760.15
20:23:54|26760.15
20:23:56|26760.71
20:23:56|26760.57
20:23:57|26760.51
20:23:58|26760.51
20:23:59|26760.82
20:24:01|26760.39
20:24:02|26760.
20:24:02|26760.02
20:24:04|26760.02
20:24:04|26760.02
20:24:05|26760.02
20:24:06|26760.99
20:24:08|26760.99
20:24:09|26760.37
20:24:10|26760.37
20:24:11|26761.2
20:24:13|26761.07
20:24:14|26761.07
20:24:15|26761.07
20:24:16|26761.13
20:24:17|26760.98
20:24:18|26760.74
20:24:19|26760.74
20:24:20|26761.11
20:24:21|26761.11
20:24:22|26761.11
20:24:23|26761.11
20:24:24|26761.11
20:24:25|26760.09
20:24:26|26760.24
20:24:27|26760.24
20:24:28|26760.24
20:24:29|26759.97
20:24:30|26760.57
20:24:31|26760.
20:24:32|26759.8
20:24:33|26760.47
20:24:34|26760.47
20:24:35|26760.47
20:24:36|26760.43
20:24:37|26760.
20:24:38|26760.
20:24:39|26759.82
20:24:40|26760.39
20:24:41|26760.39
20:24:42|26759.
20:24:43|26758.81
20:24:44|26759.42
20:24:45|26758.98
20:24:46|26758.98
20:24:47|26758.98
20:24:48|26759.43
20:24:49|26759.37
20:24:50|26759.37
20:24:51|26759.37
20:24:52|26758.97
20:24:53|26758.97
20:24:54|26758.97
20:24:55|26758.97
20:24:56|26759.29
20:24:57|26758.86
20:24:58|26760.73
20:24:59|26760.3
20:25:00|26760.
20:25:01|26763.52
20:25:02|26764.28
20:25:03|26764.11
20:25:04|26766.
20:25:05|26764.21
20:25:06|26764.63
20:25:07|26763.88
20:25:08|26764.23
20:25:09|26764.25
20:25:11|26764.75
20:25:11|26764.21
20:25:12|26764.09
20:25:14|26764.1
20:25:15|26764.1
20:25:16|26764.46
20:25:16|26764.47
20:25:18|26765.02
20:25:19|26764.32
20:25:20|26764.32
20:25:21|26764.43
20:25:22|26764.74
20:25:23|26765.4
20:25:24|26765.43
20:25:24|26765.66
20:25:26|26764.76
20:25:27|26764.59
20:25:28|26764.57
20:25:29|26764.57
20:25:30|26764.43
20:25:30|26764.43
20:25:32|26763.4
20:25:33|26764.05
20:25:34|26764.22
20:25:35|26763.92
20:25:36|26764.26
20:25:37|26765.22
20:25:38|26765.22
20:25:39|26764.18
20:25:40|26764.81
20:25:41|26764.81
20:25:42|26764.3
20:25:43|26764.3
20:25:44|26764.3
20:25:45|26764.02
20:25:46|26763.4
20:25:47|26763.89
20:25:48|26763.21
20:25:49|26764.49
20:25:50|26764.49
20:25:51|26764.49
20:25:52|26765.1
20:25:53|26765.1
20:25:54|26764.53
20:25:55|26764.51
20:25:56|26764.47
20:25:57|26764.16
20:25:58|26763.89
20:25:59|26763.26
20:26:00|26763.67
20:26:01|26762.86
20:26:02|26760.88
20:26:03|26761.86
20:26:04|26760.78
20:26:05|26762.24
20:26:06|26762.24
20:26:07|26760.
20:26:08|26759.92
20:26:09|26760.04
20:26:10|26759.61
20:26:12|26760.
20:26:12|26760.
20:26:13|26760.01
20:26:15|26761.79
20:26:16|26761.64
20:26:17|26761.21
20:26:18|26761.21
20:26:18|26762.01
20:26:20|26763.5
20:26:21|26763.62
20:26:22|26762.46
20:26:23|26762.87
20:26:24|26762.45
20:26:25|26762.45
20:26:26|26762.45
20:26:27|26762.45
20:26:28|26762.45
20:26:28|26762.36
20:26:30|26762.36
20:26:31|26762.96
20:26:32|26762.89
20:26:33|26761.67
20:26:34|26761.9
20:26:35|26763.39
20:26:36|26762.75
20:26:37|26762.69
20:26:38|26762.69
20:26:39|26762.69
20:26:40|26763.4
20:26:40|26763.16
20:26:41|26763.4
20:26:42|26762.8
20:26:43|26762.8
20:26:45|26762.93
20:26:46|26762.93
20:26:46|26762.93
20:26:48|26762.93
20:26:49|26763.17
20:26:50|26763.17
20:26:51|26763.35
20:26:52|26763.4
20:26:53|26763.4
20:26:54|26764.43
20:26:54|26764.1
20:26:56|26764.1
20:26:56|26764.1
20:26:57|26765.59
20:26:59|26766.36
20:26:59|26767.44
20:27:01|26766.86
20:27:02|26768.26
20:27:02|26767.48
20:27:03|26767.58
20:27:05|26767.58
20:27:06|26767.43
20:27:07|26767.43
20:27:08|26766.52
20:27:09|26767.96
20:27:10|26767.21
20:27:12|26766.53
20:27:13|26767.24
20:27:14|26766.79
20:27:15|26767.09
20:27:16|26767.24
20:27:17|26767.23
20:27:18|26768.13
20:27:19|26768.13
20:27:20|26767.57
20:27:21|26767.57
20:27:22|26767.57
20:27:23|26766.
20:27:24|26766.66
20:27:25|26766.87
20:27:26|26766.87
20:27:27|26766.87
20:27:28|26766.87
20:27:29|26767.23
20:27:30|26766.49
20:27:32|26767.
20:27:32|26767.
20:27:34|26767.
20:27:35|26767.
20:27:36|26768.
20:27:37|26767.42
20:27:38|26767.42
20:27:39|26767.15
20:27:40|26767.8
20:27:40|26768.43
20:27:42|26769.09
20:27:43|26768.97
20:27:43|26768.96
20:27:45|26768.32
20:27:46|26768.32
20:27:46|26768.32
20:27:48|26768.32
20:27:49|26768.32
20:27:50|26768.32
20:27:51|26767.78
20:27:52|26768.39
20:27:52|26767.8
20:27:54|26767.79
20:27:55|26768.59
20:27:56|26766.65
20:27:56|26766.86
20:27:58|26766.84
20:27:59|26766.22
20:28:00|26767.08
20:28:01|26767.12
20:28:02|26766.77
20:28:03|26766.39
20:28:04|26766.39
20:28:05|26763.13
20:28:06|26761.94
20:28:07|26761.77
20:28:08|26762.49
20:28:09|26760.68
20:28:10|26760.76
20:28:11|26762.21
20:28:12|26762.54
20:28:13|26763.08
20:28:14|26762.85
20:28:15|26763.17
20:28:16|26763.17
20:28:17|26763.06
20:28:19|26762.79
20:28:20|26763.09
20:28:20|26763.09
20:28:22|26762.81
20:28:23|26762.94
20:28:23|26763.
20:28:25|26763.33
20:28:25|26764.
20:28:27|26764.
20:28:28|26763.15
20:28:29|26762.68
20:28:30|26762.68
20:28:31|26762.68
20:28:32|26764.24
20:28:33|26763.42
20:28:33|26763.42
20:28:34|26763.42
20:28:36|26762.04
20:28:37|26762.06
20:28:37|26762.05
20:28:38|26762.47
20:28:40|26762.19
20:28:41|26762.19
20:28:41|26762.19
20:28:43|26761.76
20:28:44|26761.76
20:28:45|26762.47
20:28:46|26762.47
20:28:47|26762.54
20:28:47|26762.41
20:28:49|26762.41
20:28:49|26762.41
20:28:50|26763.25
20:28:51|26763.12
20:28:53|26763.57
20:28:53|26763.57
20:28:54|26763.72
20:28:56|26764.05
20:28:56|26763.81
20:28:58|26763.88
20:28:59|26764.32
20:29:00|26762.98
20:29:01|26762.5
20:29:01|26763.7
20:29:03|26763.02
20:29:03|26764.6
20:29:05|26764.6
20:29:05|26764.6
20:29:07|26763.11
20:29:07|26763.05
20:29:09|26763.22
20:29:09|26763.22
20:29:10|26763.22
20:29:12|26762.73
20:29:13|26763.13
20:29:14|26762.72
20:29:16|26762.72
20:29:16|26762.49
20:29:17|26762.35
20:29:18|26762.33
20:29:19|26762.3
20:29:21|26762.53
20:29:23|26762.53
20:29:23|26762.53
20:29:24|26762.53
20:29:25|26762.53
20:29:27|26762.34
20:29:27|26762.34
20:29:28|26762.34
20:29:29|26762.15
20:29:30|26762.4
20:29:31|26762.85
20:29:32|26763.28
20:29:33|26763.28
20:29:34|26763.28
20:29:35|26762.15
20:29:36|26762.27
20:29:37|26762.05
20:29:38|26760.58
20:29:39|26761.66
20:29:40|26761.4
20:29:41|26761.22
20:29:43|26761.22
20:29:43|26761.25
20:29:44|26761.11
20:29:45|26761.11
20:29:46|26760.98
20:29:47|26761.57
20:29:48|26760.98
20:29:49|26760.98
20:29:50|26761.34
20:29:51|26761.68
20:29:52|26761.68
20:29:53|26761.56
20:29:54|26761.56
20:29:55|26761.2
20:29:56|26761.13
20:29:57|26761.42
20:29:59|26761.25
20:30:00|26761.48
20:30:01|26760.38
20:30:01|26759.65
20:30:03|26759.99
20:30:04|26758.34
20:30:05|26759.2
20:30:06|26759.08
20:30:06|26750.99
20:30:08|26752.77
20:30:09|26751.79
20:30:10|26751.8
20:30:10|26752.7
20:30:12|26752.43
20:30:13|26752.69
20:30:14|26752.38
20:30:16|26752.59
20:30:16|26752.12
20:30:17|26752.86
20:30:18|26752.86
20:30:19|26751.99
20:30:20|26752.5
20:30:21|26752.99
20:30:22|26751.7
20:30:23|26752.8
20:30:25|26752.57
20:30:25|26753.23
20:30:26|26753.23
20:30:28|26752.34
20:30:29|26753.12
20:30:29|26753.27
20:30:30|26753.27
20:30:31|26753.15
20:30:32|26752.94
20:30:33|26752.24
20:30:34|26752.78
20:30:36|26752.17
20:30:37|26752.02
20:30:38|26752.02
20:30:38|26752.67
20:30:39|26752.96
20:30:40|26753.23
20:30:42|26752.49
20:30:43|26752.52
20:30:44|26752.21
20:30:45|26752.91
20:30:46|26752.92
20:30:46|26752.92
20:30:48|26752.54
20:30:48|26753.22
20:30:49|26753.09
20:30:50|26752.51
20:30:52|26752.51
20:30:53|26751.91
20:30:53|26751.89
20:30:55|26751.89
20:30:56|26752.01
20:30:57|26752.01
20:30:58|26751.63
20:30:59|26751.67
20:31:00|26750.1
20:31:00|26750.48
20:31:02|26750.48
20:31:03|26750.62
20:31:04|26750.
20:31:05|26749.73
20:31:06|26749.6
20:31:06|26748.45
20:31:07|26748.77
20:31:08|26749.07
20:31:10|26747.98
20:31:10|26746.63
20:31:11|26746.94
20:31:12|26746.94
20:31:14|26747.69
20:31:15|26747.69
20:31:16|26747.42
20:31:18|26747.69
20:31:19|26747.26
20:31:20|26747.6
20:31:21|26747.14
20:31:22|26747.89
20:31:22|26748.56
20:31:23|26748.56
20:31:24|26748.46
20:31:26|26748.46
20:31:27|26748.14
20:31:27|26746.6
20:31:28|26748.4
20:31:30|26747.65
20:31:30|26746.76
20:31:32|26747.18
20:31:33|26746.8
20:31:33|26746.8
20:31:35|26748.04
20:31:36|26748.04
20:31:37|26748.04
20:31:38|26748.04
20:31:39|26747.76
20:31:40|26748.11
20:31:41|26748.1
20:31:42|26748.1
20:31:43|26748.1
20:31:44|26748.1
20:31:45|26748.03
20:31:46|26747.11
20:31:47|26747.43
20:31:48|26747.57
20:31:49|26746.75
20:31:50|26746.49
20:31:51|26746.49
20:31:52|26746.82
20:31:53|26746.82
20:31:54|26746.55
20:31:55|26747.2
20:31:56|26746.7
20:31:57|26746.55
20:31:57|26746.42
20:31:59|26746.42
20:31:59|26746.65
20:32:00|26747.04
20:32:02|26746.8
20:32:03|26746.69
20:32:03|26746.79
20:32:05|26746.55
20:32:05|26746.43
20:32:06|26746.43
20:32:07|26748.29
20:32:09|26747.74
20:32:10|26746.61
20:32:11|26746.79
20:32:11|26746.76
20:32:13|26746.76
20:32:13|26746.64
20:32:14|26747.
20:32:16|26747.
20:32:17|26746.63
20:32:18|26746.63
20:32:19|26746.63
20:32:20|26748.07
20:32:21|26748.07
20:32:22|26748.
20:32:23|26747.44
20:32:23|26747.44
20:32:25|26747.44
20:32:26|26748.61
20:32:26|26747.28
20:32:28|26747.13
20:32:29|26748.33
20:32:30|26748.33
20:32:31|26748.09
20:32:32|26747.94
20:32:33|26747.94
20:32:34|26746.96
20:32:35|26747.32
20:32:36|26747.59
20:32:36|26747.59
20:32:37|26747.59
20:32:39|26748.05
20:32:40|26747.39
20:32:40|26747.27
20:32:42|26747.53
20:32:43|26747.53
20:32:44|26746.88
20:32:45|26746.77
20:32:46|26747.22
20:32:47|26747.55
20:32:48|26747.61
20:32:49|26747.61
20:32:50|26747.29
20:32:51|26745.23
20:32:52|26744.82
20:32:53|26744.89
20:32:54|26744.49
20:32:55|26744.71
20:32:56|26744.71
20:32:57|26744.96
20:32:58|26744.75
20:32:59|26744.75
20:33:00|26744.88
20:33:01|26746.86
20:33:02|26747.
20:33:03|26747.
20:33:04|26747.05
20:33:05|26747.05
20:33:06|26746.84
20:33:07|26746.84
20:33:08|26746.92
20:33:09|26746.84
20:33:10|26746.84
20:33:11|26747.58
20:33:12|26747.58
20:33:13|26747.31
20:33:14|26747.31
20:33:15|26747.07
20:33:16|26747.07
20:33:17|26746.06
20:33:18|26746.06
20:33:20|26747.1
20:33:20|26747.1
20:33:21|26745.72
20:33:23|26745.78
20:33:24|26749.42
20:33:24|26747.55
20:33:26|26747.88
20:33:27|26748.01
20:33:27|26748.01
20:33:28|26748.01
20:33:30|26747.1
20:33:31|26747.1
20:33:32|26746.51
20:33:33|26746.51
20:33:33|26746.63
20:33:35|26747.6
20:33:36|26747.6
20:33:36|26746.78
20:33:38|26746.78
20:33:39|26746.78
20:33:40|26746.9
20:33:41|26746.9
20:33:42|26746.9
20:33:43|26746.9
20:33:44|26746.9
20:33:45|26746.39
20:33:46|26746.39
20:33:46|26747.38
20:33:48|26746.82
20:33:48|26746.88
20:33:50|26746.88
20:33:50|26746.62
20:33:52|26746.65
20:33:53|26746.02
20:33:54|26747.36
20:33:55|26746.88
20:33:56|26746.72
20:33:57|26746.53
20:33:57|26746.23
20:33:58|26746.52
20:34:00|26746.46
20:34:01|26746.49
20:34:02|26746.54
20:34:03|26748.13
20:34:04|26747.92
20:34:05|26747.92
20:34:06|26747.92
20:34:07|26748.14
20:34:08|26748.21
20:34:08|26747.5
20:34:10|26747.5
20:34:11|26747.5
20:34:12|26747.63
20:34:13|26747.63
20:34:14|26748.63
20:34:15|26748.32
20:34:16|26748.55
20:34:17|26747.89
20:34:18|26747.89
20:34:19|26747.77
20:34:20|26747.87
20:34:21|26747.82
20:34:22|26748.3
20:34:23|26748.3
20:34:24|26747.88
20:34:25|26747.8
20:34:26|26747.66
20:34:27|26747.65
20:34:28|26748.01
20:34:29|26747.61
20:34:30|26748.14
20:34:32|26748.14
20:34:33|26747.76
20:34:34|26747.76
20:34:34|26747.76
20:34:35|26748.3
20:34:36|26748.3
20:34:38|26748.15
20:34:38|26748.15
20:34:40|26748.38
20:34:40|26748.41
20:34:42|26748.41
20:34:42|26748.41
20:34:43|26748.41
20:34:44|26754.53
20:34:46|26755.99
20:34:46|26756.28
20:34:48|26756.11
20:34:48|26756.04
20:34:50|26756.06
20:34:50|26756.4
20:34:52|26756.3
20:34:53|26756.07
20:34:53|26755.85
20:34:54|26755.98
20:34:55|26755.55
20:34:57|26755.47
20:34:57|26752.56
20:34:58|26752.51
20:35:00|26752.87
20:35:00|26751.81
20:35:01|26752.88
20:35:03|26752.86
20:35:04|26752.19
20:35:05|26752.19
20:35:05|26752.82
20:35:07|26752.82
20:35:07|26752.59
20:35:08|26752.43
20:35:10|26752.43
20:35:11|26752.43
20:35:12|26752.47
20:35:13|26752.47
20:35:14|26752.47
20:35:15|26752.28
20:35:15|26752.19
20:35:16|26751.51
20:35:18|26751.61
20:35:19|26752.44
20:35:20|26753.33
20:35:21|26753.05
20:35:22|26753.33
20:35:24|26753.38
20:35:25|26753.38
20:35:26|26753.56
20:35:27|26753.56
20:35:28|26752.89
20:35:29|26753.67
20:35:30|26754.19
20:35:31|26754.16
20:35:32|26754.16
20:35:33|26754.05
20:35:34|26754.6
20:35:35|26754.29
20:35:36|26754.65
20:35:37|26754.85
20:35:38|26755.3
20:35:39|26755.97
20:35:40|26756.04
20:35:41|26755.67
20:35:42|26755.44
20:35:43|26755.04
20:35:44|26754.67
20:35:45|26754.26
20:35:46|26753.87
20:35:47|26754.13
20:35:48|26754.08
20:35:49|26754.18
20:35:49|26753.54
20:35:50|26753.98
20:35:51|26754.16
20:35:53|26753.84
20:35:54|26754.
20:35:55|26753.75
20:35:55|26753.44
20:35:57|26753.53
20:35:57|26754.91
20:35:58|26754.25
20:35:59|26754.43
20:36:00|26754.13
20:36:02|26754.44
20:36:02|26755.57
20:36:04|26756.38
20:36:05|26756.38
20:36:06|26757.1
20:36:07|26757.1
20:36:07|26756.99
20:36:09|26756.86
20:36:09|26757.43
20:36:11|26757.01
20:36:12|26757.01
20:36:13|26760.18
20:36:14|26760.72
20:36:15|26761.45
20:36:16|26761.73
20:36:17|26761.21
20:36:18|26760.84
20:36:19|26760.84
20:36:20|26761.91
20:36:22|26761.97
20:36:22|26762.12
20:36:23|26762.09
20:36:24|26762.19
20:36:25|26761.76
20:36:26|26762.06
20:36:27|26762.2
20:36:28|26759.92
20:36:29|26760.05
20:36:30|26760.05
20:36:31|26760.05
20:36:32|26760.86
20:36:33|26760.46
20:36:34|26760.93
20:36:35|26760.93
20:36:36|26760.93
20:36:37|26760.99
20:36:38|26761.27
20:36:40|26761.23
20:36:41|26761.35
20:36:42|26761.35
20:36:43|26760.18
20:36:44|26760.71
20:36:45|26760.24
20:36:46|26759.52
20:36:47|26760.
20:36:48|26760.
20:36:49|26760.
20:36:50|26760.
20:36:51|26760.
20:36:52|26760.
20:36:53|26760.12
20:36:54|26760.12
20:36:55|26760.55
20:36:56|26760.49
20:36:57|26760.85
20:36:58|26761.06
20:36:59|26760.69
20:37:00|26760.99
20:37:01|26760.82
20:37:02|26761.04
20:37:03|26761.1
20:37:04|26761.47
20:37:05|26761.65
20:37:06|26761.69
20:37:07|26761.25
20:37:08|26760.2
20:37:09|26760.03
20:37:10|26760.03
20:37:11|26760.03
20:37:12|26760.35
20:37:13|26760.79
20:37:14|26760.79
20:37:15|26760.79
20:37:16|26761.17
20:37:17|26760.93
20:37:18|26761.29
20:37:19|26761.32
20:37:20|26761.48
20:37:21|26761.69
20:37:23|26761.44
20:37:23|26761.61
20:37:24|26761.61
20:37:26|26761.06
20:37:27|26762.19
20:37:27|26761.29
20:37:29|26761.26
20:37:30|26761.26
20:37:30|26761.41
20:37:31|26767.4
20:37:33|26765.92
20:37:34|26766.32
20:37:35|26766.92
20:37:36|26766.93
20:37:37|26766.96
20:37:38|26766.96
20:37:39|26766.56
20:37:40|26766.76
20:37:40|26766.91
20:37:42|26766.33
20:37:43|26767.37
20:37:44|26767.57
20:37:45|26767.24
20:37:46|26766.72
20:37:46|26766.99
20:37:48|26767.15
20:37:49|26768.25
20:37:50|26768.
20:37:51|26768.74
20:37:52|26768.16
20:37:53|26767.64
20:37:54|26767.56
20:37:55|26767.28
20:37:56|26767.42
20:37:57|26767.42
20:37:58|26766.89
20:37:59|26766.64
20:38:00|26766.58
20:38:01|26765.57
20:38:02|26765.03
20:38:03|26764.54
20:38:04|26764.54
20:38:05|26764.54
20:38:06|26764.54
20:38:07|26764.54
20:38:08|26765.
20:38:09|26764.74
20:38:10|26764.74
20:38:11|26764.54
20:38:12|26764.5
20:38:13|26764.36
20:38:14|26765.17
20:38:15|26764.51
20:38:16|26764.97
20:38:17|26765.19
20:38:18|26764.39
20:38:19|26765.08
20:38:20|26764.95
20:38:21|26764.38
20:38:22|26764.52
20:38:23|26764.19
20:38:25|26764.19
20:38:26|26764.8
20:38:27|26764.43
20:38:28|26764.43
20:38:28|26764.07
20:38:30|26763.84
20:38:30|26763.83
20:38:31|26764.37
20:38:32|26764.07
20:38:34|26764.39
20:38:35|26764.24
20:38:35|26764.25
20:38:36|26764.25
20:38:38|26764.91
20:38:39|26766.05
20:38:39|26765.77
20:38:41|26765.95
20:38:41|26765.22
20:38:42|26765.22
20:38:43|26765.22
20:38:45|26765.01
20:38:45|26765.1
20:38:46|26764.8
20:38:47|26765.33
20:38:49|26765.38
20:38:50|26766.55
20:38:50|26770.79
20:38:51|26771.19
20:38:52|26770.1
20:38:53|26770.1
20:38:55|26770.1
20:38:55|26770.7
20:38:57|26770.38
20:38:58|26771.28
20:38:58|26771.02
20:38:59|26770.
20:39:00|26770.57
20:39:01|26770.22
20:39:03|26770.48
20:39:04|26770.18
20:39:04|26770.15
20:39:06|26770.27
20:39:06|26770.92
20:39:08|26769.36
20:39:08|26770.27
20:39:10|26770.39
20:39:10|26770.38
20:39:12|26770.38
20:39:13|26770.
20:39:13|26769.8
20:39:14|26770.28
20:39:15|26770.28
20:39:16|26770.4
20:39:17|26770.72
20:39:19|26771.12
20:39:19|26771.42
20:39:20|26771.63
20:39:21|26771.63
20:39:22|26771.63
20:39:23|26771.63
20:39:25|26771.39
20:39:26|26771.76
20:39:27|26771.64
20:39:28|26771.64
20:39:29|26771.56
20:39:29|26771.87
20:39:31|26771.51
20:39:32|26770.75
20:39:33|26770.75
20:39:34|26770.75
20:39:35|26770.82
20:39:36|26771.5
20:39:37|26771.44
20:39:38|26771.44
20:39:39|26771.59
20:39:40|26771.77
20:39:41|26771.61
20:39:42|26771.73
20:39:43|26771.73
20:39:44|26771.77
20:39:45|26772.08
20:39:46|26771.9
20:39:47|26771.9
20:39:48|26771.9
20:39:49|26771.37
20:39:50|26771.49
20:39:51|26771.49
20:39:52|26771.37
20:39:53|26771.93
20:39:54|26772.41
20:39:55|26772.02
20:39:56|26771.49
20:39:57|26770.97
20:39:58|26771.64
20:39:59|26771.34
20:40:00|26770.75
20:40:01|26771.7
20:40:02|26770.78
20:40:04|26770.51
20:40:04|26770.88
20:40:05|26771.08
20:40:07|26767.9
20:40:07|26768.38
20:40:08|26767.89
20:40:10|26767.89
20:40:11|26767.89
20:40:12|26768.75
20:40:12|26768.76
20:40:14|26770.32
20:40:14|26770.62
20:40:16|26770.37
20:40:16|26770.37
20:40:18|26770.41
20:40:19|26770.41
20:40:19|26771.
20:40:21|26771.96
20:40:22|26772.13
20:40:23|26772.21
20:40:24|26772.21
20:40:25|26772.21
20:40:26|26772.21
20:40:26|26772.21
20:40:28|26772.08
20:40:29|26772.08
20:40:30|26772.08
20:40:31|26772.45
20:40:32|26772.45
20:40:34|26772.45
20:40:35|26772.08
20:40:36|26772.45
20:40:36|26771.92
20:40:37|26771.92
20:40:38|26772.19
20:40:39|26772.64
20:40:41|26771.92
20:40:41|26771.92
20:40:43|26770.59
20:40:43|26769.95
20:40:45|26770.26
20:40:45|26770.54
20:40:47|26770.32
20:40:47|26770.1
20:40:48|26769.87
20:40:50|26769.34
20:40:51|26769.99
20:40:52|26769.32
20:40:53|26769.49
20:40:54|26769.34
20:40:55|26770.27
20:40:56|26769.84
20:40:57|26769.97
20:40:58|26764.12
20:40:59|26764.73
20:41:00|26763.87
20:41:01|26763.33
20:41:02|26763.45
20:41:03|26762.76
20:41:04|26762.65
20:41:05|26762.65
20:41:06|26762.65
20:41:07|26762.53
20:41:08|26763.96
20:41:09|26763.31
20:41:10|26764.02
20:41:11|26764.02
20:41:12|26763.76
20:41:13|26763.76
20:41:14|26763.76
20:41:15|26763.76
20:41:16|26763.76
20:41:17|26763.6
20:41:18|26763.24
20:41:19|26763.24
20:41:20|26764.12
20:41:21|26763.5
20:41:22|26763.5
20:41:23|26763.5
20:41:24|26763.63
20:41:25|26763.63
20:41:27|26763.31
20:41:28|26763.91
20:41:29|26763.91
20:41:30|26763.86
20:41:31|26763.85
20:41:32|26763.85
20:41:33|26763.85
20:41:35|26764.63
20:41:35|26764.54
20:41:36|26764.08
20:41:37|26764.08
20:41:38|26764.37
20:41:39|26764.62
20:41:41|26765.26
20:41:41|26765.26
20:41:43|26765.59
20:41:43|26765.29
20:41:44|26764.91
20:41:46|26765.02
20:41:47|26765.76
20:41:47|26765.76
20:41:48|26764.94
20:41:49|26765.14
20:41:50|26765.14
20:41:51|26765.49
20:41:52|26765.49
20:41:53|26765.49
20:41:54|26765.49
20:41:55|26765.39
20:41:56|26765.39
20:41:57|26765.39
20:41:58|26764.65
20:42:00|26764.09
20:42:01|26765.93
20:42:01|26765.29
20:42:03|26765.29
20:42:04|26765.41
20:42:05|26766.06
20:42:06|26764.82
20:42:07|26764.82
20:42:08|26766.07
20:42:09|26765.91
20:42:10|26766.61
20:42:11|26766.61
20:42:12|26765.12
20:42:13|26767.81
20:42:14|26768.12
20:42:15|26767.88
20:42:16|26767.94
20:42:17|26767.28
20:42:18|26767.28
20:42:19|26767.28
20:42:20|26767.8
20:42:21|26767.8
20:42:22|26767.28
20:42:23|26767.83
20:42:24|26770.04
20:42:25|26769.66
20:42:26|26770.81
20:42:28|26771.22
20:42:29|26770.81
20:42:29|26770.69
20:42:31|26771.08
20:42:32|26771.35
20:42:33|26771.35
20:42:34|26771.35
20:42:34|26771.35
20:42:36|26771.35
20:42:37|26770.87
20:42:38|26770.82
20:42:39|26770.82
20:42:40|26771.08
20:42:41|26771.08
20:42:42|26771.
20:42:43|26771.
20:42:44|26771.21
20:42:45|26771.01
20:42:46|26771.58
20:42:47|26771.58
20:42:48|26771.58
20:42:49|26771.58
20:42:50|26771.8
20:42:51|26771.
20:42:52|26772.67
20:42:53|26771.93
20:42:54|26771.59
20:42:55|26771.5
20:42:56|26771.93
20:42:57|26771.93
20:42:58|26771.51
20:42:59|26771.52
20:43:00|26771.93
20:43:01|26771.67
20:43:02|26770.84
20:43:03|26771.19
20:43:04|26771.19
20:43:05|26771.19
20:43:06|26770.6
20:43:08|26770.
20:43:09|26770.
20:43:09|26769.93
20:43:11|26769.93
20:43:11|26769.93
20:43:12|26769.93
20:43:13|26770.01
20:43:15|26770.01
20:43:16|26770.01
20:43:16|26766.09
20:43:17|26767.73
20:43:19|26767.01
20:43:20|26767.93
20:43:21|26767.63
20:43:21|26767.51
20:43:23|26767.77
20:43:24|26767.13
20:43:25|26767.13
20:43:25|26767.92
20:43:26|26767.94
20:43:28|26768.23
20:43:29|26768.23
20:43:30|26767.78
20:43:31|26768.39
20:43:33|26768.33
20:43:34|26768.33
20:43:35|26767.92
20:43:36|26767.92
20:43:37|26768.54
20:43:38|26768.54
20:43:39|26768.43
20:43:40|26768.38
20:43:41|26768.38
20:43:42|26766.95
20:43:43|26766.06
20:43:44|26766.98
20:43:45|26766.33
20:43:46|26767.18
20:43:47|26767.18
20:43:48|26767.18
20:43:49|26767.18
20:43:50|26767.18
20:43:52|26768.18
20:43:52|26767.97
20:43:53|26767.97
20:43:54|26767.97
20:43:55|26767.52
20:43:56|26768.15
20:43:57|26768.65
20:43:58|26768.13
20:43:59|26768.13
20:44:00|26768.26
20:44:01|26768.26
20:44:02|26768.26
20:44:03|26768.25
20:44:04|26768.13
20:44:05|26768.18
20:44:06|26768.18
20:44:07|26768.25
20:44:08|26767.73
20:44:09|26768.26
20:44:10|26768.26
20:44:11|26767.97
20:44:12|26767.97
20:44:13|26767.97
20:44:14|26768.4
20:44:15|26768.77
20:44:16|26768.77
20:44:17|26768.05
20:44:18|26768.05
20:44:19|26768.05
20:44:20|26768.47
20:44:21|26768.78
20:44:22|26768.78
20:44:23|26768.19
20:44:24|26768.19
20:44:25|26768.19
20:44:26|26768.19
20:44:27|26768.19
20:44:29|26768.19
20:44:31|26769.11
20:44:32|26769.21
20:44:33|26769.21
20:44:34|26768.6
20:44:35|26769.09
20:44:36|26768.89
20:44:37|26768.89
20:44:38|26768.89
20:44:39|26768.89
20:44:40|26769.21
20:44:41|26769.04
20:44:42|26769.04
20:44:43|26769.26
20:44:44|26769.48
20:44:45|26769.64
20:44:47|26769.64
20:44:47|26769.64
20:44:48|26769.6
20:44:50|26769.6
20:44:51|26769.6
20:44:52|26769.6
20:44:52|26769.6
20:44:53|26769.06
20:44:54|26768.65
20:44:56|26768.
20:44:56|26767.2
20:44:57|26767.56
20:44:58|26768.01
20:45:00|26769.18
20:45:00|26770.93
20:45:01|26770.26
20:45:03|26770.72
20:45:04|26771.
20:45:05|26768.34
20:45:05|26769.19
20:45:07|26769.2
20:45:08|26769.85
20:45:08|26769.71
20:45:09|26768.2
20:45:11|26769.78
20:45:11|26769.78
20:45:12|26769.78
20:45:13|26769.78
20:45:14|26769.08
20:45:15|26769.38
20:45:16|26769.34
20:45:17|26769.34
20:45:18|26769.34
20:45:19|26769.34
20:45:20|26770.06
20:45:21|26770.06
20:45:23|26771.38
20:45:24|26771.6
20:45:24|26772.53
20:45:25|26772.56
20:45:27|26771.85
20:45:28|26771.85
20:45:28|26770.24
20:45:30|26769.44
20:45:31|26769.44
20:45:32|26769.61
20:45:34|26768.39
20:45:34|26768.34
20:45:36|26767.86
20:45:36|26767.99
20:45:38|26767.99
20:45:38|26769.23
20:45:40|26768.13
20:45:40|26767.54
20:45:41|26764.45
20:45:43|26764.2
20:45:43|26764.51
20:45:44|26764.75
20:45:45|26763.96
20:45:46|26764.31
20:45:48|26764.9
20:45:48|26763.89
20:45:49|26763.74
20:45:50|26764.71
20:45:51|26763.74
20:45:53|26763.74
20:45:53|26763.86
20:45:54|26763.89
20:45:56|26764.5
20:45:57|26763.84
20:45:58|26763.86
20:45:59|26763.83
20:46:00|26763.87
20:46:01|26764.46
20:46:02|26764.58
20:46:03|26764.58
20:46:04|26763.27
20:46:05|26763.59
20:46:06|26763.74
20:46:07|26763.77
20:46:08|26764.06
20:46:09|26764.18
20:46:10|26764.81
20:46:11|26765.07
20:46:12|26765.54
20:46:13|26765.07
20:46:14|26765.07
20:46:15|26765.07
20:46:16|26765.07
20:46:17|26764.4
20:46:18|26764.14
20:46:19|26764.14
20:46:20|26764.93
20:46:21|26764.93
20:46:22|26764.93
20:46:23|26764.93
20:46:24|26764.93
20:46:25|26764.93
20:46:26|26764.27
20:46:27|26764.27
20:46:28|26764.92
20:46:29|26764.92
20:46:30|26764.52
20:46:32|26764.52
20:46:32|26764.52
20:46:33|26763.58
20:46:34|26763.58
20:46:35|26763.58
20:46:36|26763.6
20:46:37|26764.14
20:46:38|26764.14
20:46:39|26763.77
20:46:40|26764.14
20:46:41|26764.14
20:46:42|26764.14
20:46:44|26764.39
20:46:44|26763.
20:46:46|26762.83
20:46:47|26760.81
20:46:48|26761.07
20:46:48|26761.
20:46:50|26760.69
20:46:51|26761.04
20:46:52|26761.16
20:46:53|26761.03
20:46:55|26761.41
20:46:55|26762.06
20:46:56|26762.06
20:46:57|26762.33
20:46:59|26762.06
20:47:00|26761.66
20:47:01|26762.06
20:47:01|26762.06
20:47:02|26762.06
20:47:03|26761.85
20:47:05|26761.85
20:47:05|26761.85
20:47:07|26761.04
20:47:08|26761.04
20:47:08|26761.9
20:47:09|26760.41
20:47:10|26760.13
20:47:11|26760.18
20:47:12|26760.09
20:47:13|26760.13
20:47:14|26760.71
20:47:16|26760.5
20:47:16|26761.44
20:47:17|26760.75
20:47:19|26760.75
20:47:20|26760.75
20:47:20|26761.2
20:47:21|26761.9
20:47:22|26761.9
20:47:23|26761.9
20:47:24|26761.9
20:47:25|26761.37
20:47:26|26761.98
20:47:27|26761.98
20:47:29|26761.15
20:47:29|26761.15
20:47:31|26761.02
20:47:31|26761.02
20:47:33|26761.52
20:47:35|26761.4
20:47:36|26761.22
20:47:37|26761.22
20:47:37|26761.
20:47:39|26761.22
20:47:40|26761.22
20:47:40|26761.22
20:47:41|26761.2
20:47:42|26760.82
20:47:44|26760.47
20:47:45|26761.08
20:47:46|26760.72
20:47:46|26760.72
20:47:48|26760.72
20:47:49|26760.72
20:47:50|26759.52
20:47:51|26760.53
20:47:52|26760.54
20:47:52|26760.54
20:47:53|26760.54
20:47:55|26760.54
20:47:56|26760.54
20:47:56|26759.95
20:47:57|26760.28
20:47:59|26760.02
20:47:59|26759.62
20:48:00|26760.01
20:48:01|26759.89
20:48:02|26759.89
20:48:04|26759.89
20:48:04|26759.39
20:48:06|26759.69
20:48:07|26757.14
20:48:08|26757.03
20:48:09|26757.56
20:48:09|26757.88
20:48:10|26756.99
20:48:11|26757.87
20:48:12|26757.87
20:48:13|26757.87
20:48:14|26757.87
20:48:16|26757.87
20:48:17|26757.23
20:48:18|26757.47
20:48:19|26757.84
20:48:20|26757.68
20:48:21|26758.03
20:48:22|26757.73
20:48:23|26757.86
20:48:24|26758.53
20:48:25|26758.53
20:48:26|26758.14
20:48:27|26758.14
20:48:28|26758.14
20:48:29|26758.
20:48:30|26758.
20:48:31|26757.92
20:48:32|26757.32
20:48:34|26757.59
20:48:35|26757.19
20:48:36|26757.14
20:48:37|26757.15
20:48:38|26757.15
20:48:39|26757.15
20:48:40|26757.37
20:48:41|26757.25
20:48:42|26757.35
20:48:43|26757.73
20:48:44|26757.2
20:48:45|26757.2
20:48:46|26757.07
20:48:47|26757.07
20:48:48|26756.47
20:48:49|26756.29
20:48:50|26757.07
20:48:51|26757.07
20:48:52|26757.33
20:48:53|26757.32
20:48:54|26757.32
20:48:55|26757.32
20:48:56|26757.34
20:48:57|26757.48
20:48:58|26757.71
20:48:59|26757.48
20:49:00|26757.03
20:49:01|26757.39
20:49:02|26757.72
20:49:03|26758.43
20:49:04|26758.57
20:49:05|26757.75
20:49:06|26757.75
20:49:07|26757.75
20:49:08|26756.64
20:49:09|26757.15
20:49:10|26758.04
20:49:11|26757.9
20:49:12|26757.77
20:49:13|26756.57
20:49:14|26756.57
20:49:15|26757.25
20:49:16|26757.1
20:49:17|26756.27
20:49:18|26756.27
20:49:19|26756.
20:49:20|26755.79
20:49:21|26753.35
20:49:22|26752.87
20:49:23|26753.05
20:49:24|26752.92
20:49:25|26753.22
20:49:26|26753.25
20:49:27|26754.02
20:49:28|26753.51
20:49:29|26753.45
20:49:30|26754.16
20:49:31|26753.97
20:49:32|26753.71
20:49:33|26753.71
20:49:35|26753.71
20:49:35|26754.09
20:49:37|26754.1
20:49:38|26754.11
20:49:39|26753.92
20:49:40|26753.92
20:49:41|26753.92
20:49:42|26755.7
20:49:43|26756.21
20:49:44|26756.92
20:49:44|26756.36
20:49:46|26757.13
20:49:47|26756.29
20:49:48|26756.28
20:49:49|26756.68
20:49:50|26756.21
20:49:51|26756.21
20:49:53|26756.16
20:49:53|26756.16
20:49:55|26756.03
20:49:56|26756.01
20:49:56|26756.28
20:49:58|26756.12
20:49:58|26755.52
20:49:59|26755.92
20:50:01|26756.14
20:50:02|26757.18
20:50:02|26757.65
20:50:03|26757.35
20:50:05|26757.46
20:50:05|26757.45
20:50:06|26756.93
20:50:08|26757.1
20:50:09|26757.
20:50:10|26757.
20:50:11|26757.
20:50:12|26757.
20:50:12|26756.99
20:50:14|26756.
20:50:15|26756.1
20:50:16|26756.04
20:50:17|26756.02
20:50:18|26756.08
20:50:19|26756.03
20:50:20|26756.05
20:50:21|26756.06
20:50:22|26756.09
20:50:23|26756.09
20:50:24|26758.05
20:50:25|26757.62
20:50:25|26757.9
20:50:26|26757.5
20:50:27|26757.51
20:50:29|26757.51
20:50:30|26757.51
20:50:31|26757.51
20:50:31|26757.51
20:50:32|26757.51
20:50:34|26758.06
20:50:35|26758.3
20:50:36|26758.17
20:50:37|26756.63
20:50:38|26756.63
20:50:39|26756.63
20:50:40|26757.39
20:50:41|26757.39
20:50:42|26757.39
20:50:43|26757.39
20:50:44|26756.52
20:50:45|26756.65
20:50:46|26756.65
20:50:47|26757.19
20:50:48|26756.93
20:50:50|26756.93
20:50:50|26757.19
20:50:52|26756.93
20:50:52|26756.79
20:50:54|26757.07
20:50:55|26756.78
20:50:56|26757.02
20:50:57|26757.02
20:50:57|26756.52
20:50:59|26756.52
20:51:00|26756.56
20:51:01|26756.98
20:51:02|26757.28
20:51:03|26757.28
20:51:04|26757.68
20:51:04|26757.25
20:51:05|26757.37
20:51:06|26757.49
20:51:07|26757.49
20:51:09|26757.6
20:51:10|26757.31
20:51:10|26757.58
20:51:12|26757.17
20:51:13|26756.63
20:51:14|26756.63
20:51:15|26756.88
20:51:16|26756.88
20:51:17|26756.52
20:51:18|26756.52
20:51:18|26756.52
20:51:20|26757.01
20:51:21|26756.79
20:51:22|26756.79
20:51:23|26756.79
20:51:24|26756.65
20:51:25|26757.11
20:51:26|26757.11
20:51:27|26757.11
20:51:28|26757.11
20:51:29|26757.11
20:51:30|26757.48
20:51:31|26757.53
20:51:32|26757.3
20:51:33|26756.71
20:51:33|26756.71
20:51:35|26756.71
20:51:35|26756.11
20:51:37|26755.99
20:51:38|26755.99
20:51:39|26756.31
20:51:40|26756.31
20:51:41|26756.31
20:51:42|26756.31
20:51:43|26756.31
20:51:44|26756.31
20:51:45|26755.91
20:51:46|26755.91
20:51:47|26755.91
20:51:49|26753.96
20:51:50|26754.
20:51:51|26754.16
20:51:52|26754.16
20:51:53|26754.11
20:51:54|26753.84
20:51:54|26754.23
20:51:56|26754.8
20:51:57|26754.8
20:51:58|26754.6
20:51:59|26754.72
20:52:00|26754.96
20:52:01|26756.5
20:52:02|26756.57
20:52:03|26759.61
20:52:04|26758.71
20:52:05|26769.27
20:52:06|26781.18
20:52:07|26792.44
20:52:08|26820.
20:52:09|26811.
20:52:10|26826.23
20:52:11|26829.67
20:52:12|26845.93
20:52:13|26845.93
20:52:14|26849.29
20:52:15|26842.
20:52:16|26853.34
20:52:17|26853.24
20:52:18|26860.02
20:52:19|26875.87
20:52:20|26874.49
20:52:22|26895.35
20:52:23|26886.96
20:52:23|26901.56
20:52:24|26913.77
20:52:25|26908.57
20:52:26|26921.09
20:52:27|26928.82
20:52:28|26918.04
20:52:29|26903.2
20:52:30|26894.58
20:52:32|26885.48
20:52:32|26896.
20:52:33|26888.32
20:52:34|26893.23
20:52:35|26901.83
20:52:37|26922.97
20:52:38|26911.68
20:52:40|26914.9
20:52:41|26923.49
20:52:42|26925.95
20:52:43|26924.47
20:52:45|26925.12
20:52:46|26928.94
20:52:47|26933.
20:52:48|26932.15
20:52:49|26929.26
20:52:49|26924.3
20:52:50|26929.76
20:52:52|26920.65
20:52:52|26923.49
20:52:53|26918.14
20:52:55|26911.
20:52:55|26916.99
20:52:56|26914.35
20:52:58|26911.93
20:52:59|26906.39
20:53:00|26904.
20:53:01|26910.01
20:53:01|26906.98
20:53:03|26913.84
20:53:03|26918.4
20:53:05|26927.02
20:53:05|26942.75
20:53:06|26933.04
20:53:07|26935.02
20:53:09|26946.3
20:53:10|26940.48
20:53:11|26940.19
20:53:12|26926.
20:53:13|26934.09
20:53:14|26935.35
20:53:15|26930.19
20:53:16|26922.99
20:53:17|26926.79
20:53:18|26936.35
20:53:19|26929.01
20:53:20|26939.48
20:53:21|26939.68
20:53:22|26930.07
20:53:23|26935.07
20:53:24|26933.39
20:53:25|26935.72
20:53:26|26930.9
20:53:27|26942.4
20:53:28|26943.09
20:53:29|26942.44
20:53:30|26937.19
20:53:31|26940.67
20:53:32|26939.35
20:53:33|26942.71
20:53:34|26936.23
20:53:35|26941.12
20:53:36|26940.69
20:53:38|26939.4
20:53:39|26942.
20:53:40|26945.25
20:53:41|26944.94
20:53:42|26942.75
20:53:43|26942.69
20:53:44|26943.78
20:53:45|26942.5
20:53:46|26941.66
20:53:47|26942.51
20:53:48|26940.
20:53:49|26942.75
20:53:50|26942.75
20:53:51|26940.82
20:53:53|26944.36
20:53:53|26943.76
20:53:55|26938.77
20:53:55|26939.65
20:53:57|26947.17
20:53:58|26948.16
20:53:58|26949.48
20:54:00|26949.
20:54:00|26949.43
20:54:02|26952.1
20:54:03|26953.49
20:54:03|26975.
20:54:05|26994.45
20:54:05|26987.08
20:54:07|27046.39
20:54:07|27052.24
20:54:08|27051.57
20:54:09|27040.93
20:54:10|27030.57
20:54:12|27035.07
20:54:12|27028.1
20:54:13|27012.37
20:54:14|27008.01
20:54:16|26998.26
20:54:16|26990.13
20:54:17|26983.07
20:54:19|26975.08
20:54:20|26973.22
20:54:20|26967.65
20:54:22|26959.04
20:54:22|26968.
20:54:23|26969.48
20:54:24|26976.43
20:54:25|26981.85
20:54:26|26972.31
20:54:27|26976.56
20:54:28|26965.08
20:54:30|26967.78
20:54:31|26963.38
20:54:31|26968.73
20:54:32|26958.
20:54:33|26966.23
20:54:35|26972.23
20:54:36|26969.95
20:54:37|26965.99
20:54:38|26966.76
20:54:40|26960.89
20:54:40|26961.61
20:54:41|26954.83
20:54:43|26955.
20:54:44|26947.97
20:54:44|26952.91
20:54:46|26961.93
20:54:47|26967.07
20:54:48|26964.
20:54:49|26961.
20:54:50|26962.12
20:54:51|26952.73
20:54:52|26953.41
20:54:53|26953.87
20:54:54|26954.25
20:54:55|26953.26
20:54:56|26951.06
20:54:57|26945.4
20:54:58|26948.35
20:54:59|26948.
20:55:01|26945.66
20:55:02|26948.
20:55:02|26957.12
20:55:04|26958.44
20:55:05|26963.46
20:55:05|26971.17
20:55:06|26975.
20:55:07|26965.
20:55:08|26963.32
20:55:10|26970.
20:55:11|26968.62
20:55:12|26968.1
20:55:12|26964.59
20:55:13|26971.3
20:55:15|26971.24
20:55:15|26967.84
20:55:16|26975.43
20:55:18|26972.18
20:55:18|26974.54
20:55:19|26974.53
20:55:20|26983.91
20:55:21|26987.59
20:55:22|26995.56
20:55:24|26992.
20:55:25|26982.81
20:55:25|26986.71
20:55:26|26979.61
20:55:28|26974.98
20:55:29|26973.18
20:55:29|26972.83
20:55:31|26975.68
20:55:32|26976.
20:55:32|26970.92
20:55:34|26966.96
20:55:34|26964.72
20:55:36|26967.18
20:55:36|26966.83
20:55:38|26970.89
20:55:39|26966.58
20:55:40|26967.98
20:55:41|26972.31
20:55:42|26968.88
20:55:43|26964.95
20:55:45|26962.75
20:55:46|26966.48
20:55:46|26955.
20:55:47|26958.24
20:55:49|26956.26
20:55:50|26950.52
20:55:51|26947.35
20:55:52|26955.86
20:55:53|26953.23
20:55:55|26953.37
20:55:55|26951.67
20:55:56|26946.92
20:55:57|26947.02
20:55:59|26944.16
20:56:00|26944.42
20:56:00|26943.5
20:56:01|26939.94
20:56:02|26939.71
20:56:04|26936.83
20:56:04|26939.56
20:56:05|26934.
20:56:07|26932.86
20:56:07|26934.28
20:56:08|26936.46
20:56:10|26932.25
20:56:10|26927.1
20:56:12|26926.95
20:56:13|26922.27
20:56:14|26922.6
20:56:15|26920.19
20:56:16|26918.52
20:56:17|26920.77
20:56:18|26916.7
20:56:19|26906.22
20:56:20|26909.93
20:56:21|26902.69
20:56:22|26902.85
20:56:23|26900.29
20:56:24|26898.09
20:56:25|26897.98
20:56:26|26897.66
20:56:27|26894.09
20:56:28|26890.33
20:56:29|26894.77
20:56:30|26895.01
20:56:31|26897.6
20:56:32|26891.15
20:56:33|26889.54
20:56:34|26889.94
20:56:35|26882.71
20:56:36|26887.77
20:56:37|26883.76
20:56:38|26885.31
20:56:39|26887.
20:56:40|26890.9
20:56:41|26886.75
20:56:42|26892.18
20:56:43|26894.1
20:56:45|26894.26
20:56:45|26889.43
20:56:47|26880.78
20:56:47|26884.13
20:56:48|26882.4
20:56:50|26874.93
20:56:50|26870.59
20:56:52|26872.39
20:56:53|26882.4
20:56:53|26880.68
20:56:55|26879.67
20:56:55|26878.55
20:56:57|26879.18
20:56:57|26882.16
20:56:59|26883.46
20:57:00|26884.28
20:57:01|26889.6
20:57:02|26887.
20:57:03|26888.18
20:57:04|26899.
20:57:05|26898.2
20:57:06|26899.05
20:57:07|26898.61
20:57:08|26899.66
20:57:09|26899.
20:57:10|26899.71
20:57:11|26902.41
20:57:12|26900.66
20:57:13|26904.51
20:57:14|26903.14
20:57:15|26904.68
20:57:16|26907.13
20:57:17|26909.16
20:57:19|26913.82
20:57:19|26917.3
20:57:20|26917.26
20:57:21|26916.21
20:57:22|26912.8
20:57:23|26904.41
20:57:24|26903.63
20:57:25|26903.11
20:57:26|26895.
20:57:27|26901.6
20:57:28|26900.34
20:57:29|26901.19
20:57:30|26904.13
20:57:31|26900.14
20:57:32|26904.11
20:57:33|26906.38
20:57:34|26907.84
20:57:35|26904.83
20:57:36|26907.84
20:57:37|26906.98
20:57:38|26917.41
20:57:39|26913.35
20:57:41|26908.27
20:57:42|26908.82
20:57:43|26905.26
20:57:44|26901.93
20:57:45|26901.59
20:57:46|26906.93
20:57:47|26909.14
20:57:48|26909.74
20:57:49|26906.77
20:57:50|26908.85
20:57:51|26911.67
20:57:52|26912.8
20:57:53|26916.93
20:57:54|26918.02
20:57:55|26916.08
20:57:56|26915.15
20:57:57|26914.9
20:57:58|26913.56
20:57:59|26914.25
20:58:00|26919.75
20:58:01|26921.18
20:58:02|26918.42
20:58:03|26918.58
20:58:04|26917.53
20:58:05|26915.12
20:58:06|26914.74
20:58:07|26915.53
20:58:08|26916.52
20:58:09|26919.79
20:58:10|26924.12
20:58:11|26923.48
20:58:12|26923.3
20:58:14|26917.82
20:58:14|26914.38
20:58:15|26915.15
20:58:16|26919.27
20:58:17|26916.47
20:58:18|26915.37
20:58:19|26916.67
20:58:20|26916.9
20:58:21|26919.88
20:58:22|26919.67
20:58:24|26917.4
20:58:24|26922.65
20:58:25|26923.46
20:58:26|26926.26
20:58:28|26923.65
20:58:29|26921.88
20:58:30|26924.53
20:58:30|26921.93
20:58:32|26922.73
20:58:32|26932.93
20:58:34|26933.24
20:58:34|26938.55
20:58:35|26939.31
20:58:36|26938.51
20:58:37|26940.87
20:58:38|26936.01
20:58:39|26934.95
20:58:41|26937.04
20:58:42|26938.64
20:58:43|26940.52
20:58:44|26946.01
20:58:45|26942.52
20:58:46|26949.
20:58:47|26945.93
20:58:48|26950.01
20:58:50|26948.18
20:58:50|26950.74
20:58:51|26957.5
20:58:52|26952.35
20:58:53|26952.84
20:58:54|26957.39
20:58:55|26954.94
20:58:56|26952.02
20:58:57|26949.67
20:58:58|26946.98
20:58:59|26944.52
20:59:00|26952.59
20:59:01|26951.17
20:59:02|26950.66
20:59:03|26953.53
20:59:04|26951.68
20:59:05|26953.07
20:59:06|26952.58
20:59:07|26955.59
20:59:08|26952.9
20:59:09|26952.6
20:59:10|26950.68
20:59:11|26949.94
20:59:13|26951.49
20:59:14|26957.
20:59:15|26953.21
20:59:16|26950.44
20:59:17|26949.73
20:59:18|26951.78
20:59:18|26955.
20:59:20|26949.01
20:59:21|26952.56
20:59:22|26949.71
20:59:23|26949.88
20:59:23|26951.44
20:59:24|26947.2
20:59:25|26949.49
20:59:26|26952.95
20:59:28|26953.97
20:59:29|26955.7
20:59:30|26964.18
20:59:31|26967.65
20:59:31|26963.07
20:59:33|26963.96
20:59:33|26967.05
20:59:35|26965.23
20:59:35|26958.05
20:59:37|26959.27
20:59:37|26958.71
20:59:39|26955.76
20:59:39|26957.3
20:59:41|26960.05
20:59:42|26960.88
20:59:43|26957.57
20:59:44|26962.81
20:59:45|26963.76
20:59:46|26964.58
20:59:47|26969.17
20:59:48|26967.14
20:59:49|26973.78
20:59:50|26972.71
20:59:51|26975.06
20:59:52|26972.38
20:59:53|26970.69
20:59:54|26968.67
20:59:55|26967.03
20:59:56|26970.75
20:59:57|26973.29
20:59:58|26976.93
20:59:59|26975.19
21:00:00|26973.53
21:00:01|26975.45
21:00:03|26978.47
21:00:04|26974.81
21:00:05|26970.51
21:00:05|26975.65
21:00:07|26973.
21:00:08|26972.03
21:00:09|26974.91
21:00:10|26976.18
21:00:11|26976.15
21:00:11|26976.68
21:00:12|26978.74
21:00:14|26980.67
21:00:15|26982.38
21:00:16|26983.76
21:00:16|26984.53
21:00:18|26985.42
21:00:19|26983.3
21:00:20|26988.71
21:00:20|26987.34
21:00:21|26989.
21:00:23|26991.42
21:00:24|26989.
21:00:25|26987.81
21:00:25|26988.
21:00:26|26987.83
21:00:27|26990.52
21:00:28|26985.8
21:00:30|26985.4
21:00:31|26989.64
21:00:31|26990.07
21:00:33|26994.85
21:00:34|26996.28
21:00:34|26996.84
21:00:36|26990.78
21:00:37|26993.05
21:00:37|26994.
21:00:39|26993.87
21:00:40|26995.91
21:00:40|26999.75
21:00:42|26999.56
21:00:43|26997.66
21:00:44|26996.68
21:00:44|26992.68
21:00:46|26994.72
21:00:48|26999.57
21:00:48|27000.
21:00:49|26999.61
21:00:51|27000.
21:00:52|26996.54
21:00:53|26992.37
21:00:54|26991.27
21:00:55|26990.59
21:00:56|26987.38
21:00:57|26986.
21:00:58|26988.18
21:00:59|26990.41
21:01:01|26989.37
21:01:02|26990.8
21:01:02|26993.41
21:01:04|26997.99
21:01:05|26999.35
21:01:05|26999.4
21:01:06|27000.52
21:01:08|26996.92
21:01:09|26999.28
21:01:10|27005.67
21:01:11|27002.92
21:01:12|27006.32
21:01:13|27012.64
21:01:14|27011.27
21:01:15|27013.47
21:01:16|27021.18
21:01:17|27024.
21:01:18|27019.18
21:01:19|27009.55
21:01:20|27010.97
21:01:21|27006.24
21:01:22|27007.23
21:01:23|27003.
21:01:24|27004.74
21:01:25|27002.9
21:01:26|27005.78
21:01:27|27007.99
21:01:28|27007.75
21:01:29|27013.58
21:01:30|27017.01
21:01:31|27017.12
21:01:32|27019.8
21:01:33|27012.03
21:01:34|27011.63
21:01:35|27014.31
21:01:36|27015.42
21:01:37|27031.02
21:01:38|27032.27
21:01:39|27037.86
21:01:40|27036.58
21:01:41|27064.
21:01:42|27056.81
21:01:43|27055.
21:01:44|27067.61
21:01:45|27061.61
21:01:47|27067.57
21:01:48|27073.53
21:01:49|27069.71
21:01:50|27080.35
21:01:51|27093.78
21:01:52|27087.34
21:01:53|27090.01
21:01:54|27089.74
21:01:55|27092.
21:01:56|27082.97
21:01:57|27088.
21:01:58|27093.7
21:01:59|27095.06
21:02:00|27090.36
21:02:01|27089.5
21:02:02|27090.76
21:02:03|27090.89
21:02:04|27078.98
21:02:05|27073.01
21:02:06|27074.35
21:02:07|27066.82
21:02:08|27063.
21:02:09|27055.2
21:02:10|27072.49
21:02:12|27074.62
21:02:13|27064.97
21:02:14|27057.99
21:02:15|27061.24
21:02:16|27067.64
21:02:16|27060.1
21:02:18|27064.94
21:02:19|27062.47
21:02:19|27059.27
21:02:21|27065.87
21:02:22|27067.08
21:02:22|27065.48
21:02:24|27069.58
21:02:25|27067.81
21:02:26|27072.94
21:02:27|27082.
21:02:28|27100.24
21:02:29|27104.48
21:02:30|27102.7
21:02:31|27109.11
21:02:32|27106.18
21:02:33|27105.33
21:02:34|27099.49
21:02:35|27107.83
21:02:36|27113.88
21:02:37|27108.27
21:02:38|27108.5
21:02:39|27106.34
21:02:40|27104.9
21:02:41|27098.02
21:02:42|27091.63
21:02:43|27090.74
21:02:44|27089.85
21:02:45|27088.76
21:02:46|27077.87
21:02:47|27088.79
21:02:48|27074.05
21:02:49|27075.42
21:02:50|27086.21
21:02:52|27087.49
21:02:52|27092.27
21:02:54|27090.
21:02:54|27080.6
21:02:55|27085.
21:02:56|27083.64
21:02:58|27080.12
21:02:58|27082.01
21:03:00|27084.14
21:03:01|27083.
21:03:02|27079.32
21:03:02|27077.57
21:03:04|27084.01
21:03:05|27084.27
21:03:05|27089.54
21:03:07|27092.
21:03:07|27084.
21:03:09|27080.
21:03:10|27077.03
21:03:10|27062.23
21:03:12|27062.78
21:03:13|27064.55
21:03:13|27078.
21:03:14|27079.
21:03:15|27076.15
21:03:16|27069.99
21:03:17|27071.99
21:03:19|27071.79
21:03:19|27070.75
21:03:21|27071.45
21:03:22|27074.66
21:03:22|27074.03
21:03:23|27074.94
21:03:24|27076.38
21:03:25|27074.19
21:03:27|27077.
21:03:27|27074.71
21:03:28|27076.
21:03:30|27082.02
21:03:31|27072.22
21:03:32|27072.92
21:03:33|27072.28
21:03:34|27077.
21:03:34|27080.11
21:03:35|27080.67
21:03:36|27083.
21:03:38|27086.2
21:03:38|27083.62
21:03:40|27073.
21:03:41|27067.98
21:03:41|27068.64
21:03:43|27073.92
21:03:43|27072.7
21:03:44|27068.67
21:03:45|27068.
21:03:47|27065.8
21:03:48|27067.21
21:03:49|27066.3
21:03:50|27067.73
21:03:51|27072.16
21:03:52|27072.71
21:03:54|27069.23
21:03:55|27065.87
21:03:56|27062.14
21:03:57|27068.58
21:03:58|27075.25
21:03:59|27072.45
21:03:59|27081.97
21:04:01|27076.29
21:04:02|27077.53
21:04:03|27079.71
21:04:04|27083.03
21:04:05|27092.42
21:04:07|27093.
21:04:07|27087.59
21:04:09|27091.61
21:04:09|27092.44
21:04:11|27098.69
21:04:12|27098.51
21:04:13|27095.65
21:04:14|27092.08
21:04:14|27088.12
21:04:15|27087.9
21:04:17|27093.89
21:04:17|27092.23
21:04:18|27093.11
21:04:19|27095.14
21:04:20|27099.52
21:04:22|27098.57
21:04:22|27096.49
21:04:23|27087.97
21:04:24|27090.27
21:04:25|27081.87
21:04:26|27083.98
21:04:27|27081.92
21:04:29|27081.33
21:04:29|27079.88
21:04:30|27072.01
21:04:32|27077.39
21:04:33|27068.13
21:04:33|27056.
21:04:35|27044.
21:04:35|27039.
21:04:36|27038.33
21:04:37|27029.64
21:04:39|27037.75
21:04:40|27040.53
21:04:40|27044.4
21:04:42|27044.84
21:04:43|27044.
21:04:44|27040.96
21:04:44|27036.5
21:04:46|27037.56
21:04:47|27041.92
21:04:48|27042.52
21:04:49|27042.86
21:04:50|27042.77
21:04:52|27033.
21:04:53|27033.56
21:04:53|27032.01
21:04:55|27031.64
21:04:56|27034.93
21:04:57|27031.5
21:04:58|27031.32
21:04:59|27031.
21:05:00|27031.7
21:05:01|27027.23
21:05:03|27024.4
21:05:04|27024.98
21:05:04|27028.45
21:05:06|27027.01
21:05:07|27023.96
21:05:08|27019.54
21:05:09|27025.67
21:05:10|27021.
21:05:11|27018.86
21:05:12|27022.9
21:05:13|27021.31
21:05:14|27028.66
21:05:15|27021.71
21:05:16|27023.29
21:05:17|27023.14
21:05:18|27024.67
21:05:19|27022.49
21:05:20|27023.26
21:05:21|27022.27
21:05:22|27023.66
21:05:23|27024.86
21:05:24|27025.22
21:05:25|27028.93
21:05:26|27020.09
21:05:27|27023.76
21:05:28|27022.04
21:05:29|27021.75
21:05:30|27020.
21:05:31|27025.43
21:05:32|27024.44
21:05:33|27025.63
21:05:34|27027.52
21:05:35|27024.02
21:05:36|27027.72
21:05:37|27029.19
21:05:38|27032.42
21:05:39|27030.83
21:05:40|27036.27
21:05:41|27037.39
21:05:42|27035.01
21:05:43|27035.61
21:05:44|27031.7
21:05:45|27029.88
21:05:46|27026.69
21:05:47|27030.15
21:05:48|27032.34
21:05:50|27031.14
21:05:51|27026.87
21:05:52|27025.32
21:05:53|27025.33
21:05:55|27025.
21:05:56|27019.82
21:05:57|27020.18
21:05:58|27020.
21:05:59|27016.7
21:06:00|27018.99
21:06:01|27021.43
21:06:02|27016.55
21:06:03|27016.72
21:06:04|27017.19
21:06:05|27016.
21:06:06|27019.
21:06:06|27020.
21:06:08|27015.43
21:06:08|27017.31
21:06:10|27013.28
21:06:11|27016.11
21:06:12|27024.42
21:06:13|27025.38
21:06:14|27026.25
21:06:15|27023.87
21:06:16|27022.
21:06:17|27020.64
21:06:18|27023.24
21:06:19|27023.24
21:06:20|27021.3
21:06:21|27029.75
21:06:22|27030.17
21:06:23|27030.54
21:06:24|27032.02
21:06:25|27035.82
21:06:26|27037.04
21:06:27|27034.45
21:06:28|27035.36
21:06:29|27036.02
21:06:30|27032.77
21:06:31|27034.74
21:06:32|27035.03
21:06:33|27030.97
21:06:34|27029.87
21:06:35|27028.43
21:06:36|27030.2
21:06:37|27031.
21:06:38|27034.24
21:06:39|27031.84
21:06:40|27030.
21:06:41|27033.01
21:06:42|27028.82
21:06:43|27028.59
21:06:44|27026.59
21:06:45|27027.9
21:06:46|27026.17
21:06:47|27024.66
21:06:48|27026.
21:06:49|27021.73
21:06:50|27034.75
21:06:52|27034.87
21:06:53|27035.62
21:06:54|27038.76
21:06:55|27040.2
21:06:55|27039.5
21:06:57|27035.83
21:06:58|27038.
21:06:59|27040.94
21:07:00|27043.38
21:07:02|27045.99
21:07:03|27046.13
21:07:04|27049.58
21:07:05|27051.46
21:07:07|27054.34
21:07:08|27049.94
21:07:09|27052.21
21:07:10|27044.46
21:07:10|27048.24
21:07:12|27049.3
21:07:12|27050.7
21:07:13|27051.47
21:07:15|27048.51
21:07:16|27047.41
21:07:16|27045.62
21:07:18|27048.21
21:07:19|27047.66
21:07:19|27045.09
21:07:20|27037.95
21:07:21|27038.87
21:07:22|27041.99
21:07:24|27039.28
21:07:24|27040.91
21:07:26|27038.41
21:07:26|27037.59
21:07:28|27036.14
21:07:28|27036.54
21:07:29|27037.52
21:07:30|27037.99
21:07:31|27042.31
21:07:32|27040.24
21:07:34|27043.15
21:07:34|27043.29
21:07:35|27042.84
21:07:37|27040.28
21:07:37|27039.79
21:07:39|27038.29
21:07:40|27037.04
21:07:41|27036.55
21:07:41|27036.1
21:07:42|27040.92
21:07:43|27045.19
21:07:44|27041.72
21:07:45|27041.87
21:07:46|27042.35
21:07:48|27041.09
21:07:48|27042.63
21:07:50|27041.
21:07:51|27037.8
21:07:52|27037.86
21:07:53|27036.74
21:07:55|27035.47
21:07:56|27034.32
21:07:57|27035.57
21:07:57|27035.7
21:07:59|27036.7
21:08:00|27032.78
21:08:01|27035.5
21:08:01|27038.94
21:08:03|27039.33
21:08:04|27039.85
21:08:04|27039.85
21:08:05|27038.68
21:08:06|27038.95
21:08:08|27037.06
21:08:08|27037.85
21:08:10|27033.23
21:08:10|27032.97
21:08:12|27031.14
21:08:13|27034.78
21:08:13|27040.14
21:08:14|27036.68
21:08:15|27038.93
21:08:16|27036.91
21:08:17|27035.76
21:08:19|27035.91
21:08:19|27037.21
21:08:20|27040.47
21:08:21|27039.58
21:08:22|27040.56
21:08:24|27038.77
21:08:24|27038.69
21:08:26|27038.46
21:08:26|27034.28
21:08:27|27035.98
21:08:28|27027.05
21:08:30|27025.86
21:08:31|27024.72
21:08:31|27024.15
21:08:33|27024.69
21:08:34|27023.92
21:08:35|27023.83
21:08:35|27021.11
21:08:37|27014.47
21:08:38|27017.67
21:08:38|27018.16
21:08:39|27018.58
21:08:41|27018.92
21:08:42|27016.24
21:08:42|27016.
21:08:43|27015.26
21:08:44|27014.89
21:08:45|27015.04
21:08:47|27015.73
21:08:47|27016.87
21:08:49|27014.58
21:08:50|27010.36
21:08:50|27012.08
21:08:51|27016.55
21:08:53|27013.28
21:08:55|27013.23
21:08:56|27012.38
21:08:57|27014.46
21:08:58|27012.08
21:09:00|27014.8
21:09:01|27014.74
21:09:01|27012.83
21:09:02|27012.63
21:09:03|27014.69
21:09:04|27013.79
21:09:05|27013.79
21:09:07|27011.
21:09:08|27011.63
21:09:08|27013.42
21:09:10|27022.78
21:09:11|27022.98
21:09:12|27028.8
21:09:12|27034.75
21:09:13|27033.68
21:09:15|27028.32
21:09:15|27029.37
21:09:17|27031.55
21:09:18|27030.97
21:09:19|27028.85
21:09:20|27031.82
21:09:21|27031.46
21:09:22|27034.57
21:09:23|27028.95
21:09:24|27025.42
21:09:25|27024.52
21:09:26|27027.82
21:09:27|27027.17
21:09:28|27027.59
21:09:29|27027.47
21:09:30|27025.07
21:09:31|27025.35
21:09:32|27022.19
21:09:33|27021.7
21:09:34|27021.45
21:09:35|27020.37
21:09:36|27021.61
21:09:37|27019.49
21:09:38|27019.84
21:09:39|27021.13
21:09:40|27020.46
21:09:41|27028.93
21:09:42|27029.01
21:09:43|27031.51
21:09:44|27030.52
21:09:45|27030.18
21:09:46|27030.28
21:09:47|27029.
21:09:48|27018.43
21:09:49|27016.72
21:09:50|27018.99
21:09:51|27017.22
21:09:52|27018.07
21:09:53|27018.68
21:09:54|27016.91
21:09:56|27016.92
21:09:56|27015.32
21:09:58|27013.96
21:09:59|27017.04
21:09:59|27016.9
21:10:01|27012.35
21:10:02|27004.43
21:10:03|27000.
21:10:04|27002.49
21:10:05|27005.44
21:10:06|26998.17
21:10:07|26997.29
21:10:08|26997.71
21:10:09|26991.01
21:10:10|26987.24
21:10:11|26987.73
21:10:12|26986.09
21:10:13|26984.34
21:10:14|26985.81
21:10:15|26980.
21:10:16|26978.21
21:10:17|26975.79
21:10:18|26966.
21:10:19|26970.88
21:10:20|26970.
21:10:21|26968.89
21:10:22|26965.1
21:10:23|26957.83
21:10:24|26956.
21:10:25|26954.92
21:10:26|26957.91
21:10:27|26953.01
21:10:28|26950.96
21:10:29|26954.15
21:10:30|26954.7
21:10:31|26951.32
21:10:32|26950.26
21:10:33|26952.
21:10:34|26950.8
21:10:35|26948.
21:10:36|26947.71
21:10:37|26943.26
21:10:38|26944.12
21:10:39|26942.5
21:10:40|26942.51
21:10:41|26940.38
21:10:42|26937.62
21:10:43|26938.8
21:10:44|26935.48
21:10:45|26932.75
21:10:46|26929.93
21:10:47|26926.34
21:10:48|26928.46
21:10:49|26937.03
21:10:50|26940.68
21:10:51|26946.06
21:10:52|26941.91
21:10:53|26943.9
21:10:54|26941.84
21:10:55|26942.25
21:10:56|26937.79
21:10:58|26937.
21:10:59|26933.31
21:10:59|26930.45
21:11:00|26927.95
21:11:01|26926.53
21:11:03|26931.33
21:11:03|26931.68
21:11:04|26925.82
21:11:05|26923.22
21:11:06|26920.31
21:11:07|26917.37
21:11:08|26913.34
21:11:09|26919.29
21:11:10|26912.95
21:11:12|26911.91
21:11:12|26907.54
21:11:14|26908.3
21:11:15|26901.22
21:11:16|26904.47
21:11:17|26904.79
21:11:18|26913.11
21:11:18|26915.26
21:11:20|26920.01
21:11:20|26919.89
21:11:21|26924.14
21:11:22|26916.01
21:11:23|26914.53
21:11:25|26913.88
21:11:26|26910.01
21:11:27|26909.72
21:11:28|26906.35
21:11:29|26907.9
21:11:30|26906.38
21:11:31|26908.
21:11:32|26905.63
21:11:32|26903.77
21:11:33|26904.62
21:11:34|26900.45
21:11:36|26893.25
21:11:37|26891.82
21:11:38|26896.33
21:11:39|26895.53
21:11:40|26902.6
21:11:40|26905.
21:11:41|26906.87
21:11:43|26909.47
21:11:44|26906.3
21:11:45|26904.24
21:11:46|26900.76
21:11:46|26896.8
21:11:47|26890.
21:11:48|26882.69
21:11:50|26881.33
21:11:51|26880.07
21:11:51|26884.36
21:11:52|26889.84
21:11:53|26891.71
21:11:55|26886.13
21:11:56|26876.52
21:11:57|26879.85
21:11:58|26880.93
21:12:00|26874.44
21:12:01|26878.31
21:12:01|26874.84
21:12:02|26871.43
21:12:04|26869.41
21:12:05|26868.4
21:12:06|26882.5
21:12:07|26882.38
21:12:08|26884.
21:12:10|26889.6
21:12:10|26889.67
21:12:12|26892.41
21:12:13|26897.3
21:12:13|26894.82
21:12:15|26898.24
21:12:16|26898.75
21:12:16|26898.55
21:12:18|26891.85
21:12:19|26889.54
21:12:19|26892.
21:12:21|26887.43
21:12:22|26889.16
21:12:24|26886.37
21:12:24|26883.86
21:12:25|26881.97
21:12:26|26877.16
21:12:27|26878.97
21:12:28|26883.04
21:12:29|26895.
21:12:30|26893.88
21:12:31|26892.36
21:12:32|26891.1
21:12:33|26893.17
21:12:34|26895.01
21:12:35|26909.13
21:12:36|26920.
21:12:37|26929.51
21:12:38|26940.
21:12:39|26941.
21:12:40|26941.69
21:12:41|26945.37
21:12:42|26942.39
21:12:43|26947.
21:12:44|26939.56
21:12:45|26931.77
21:12:46|26930.56
21:12:47|26927.34
21:12:48|26920.
21:12:49|26918.19
21:12:50|26925.55
21:12:51|26924.69
21:12:52|26924.
21:12:53|26929.02
21:12:54|26928.56
21:12:55|26928.64
21:12:57|26924.58
21:12:58|26925.32
21:13:00|26921.58
21:13:01|26928.47
21:13:02|26931.64
21:13:03|26928.61
21:13:03|26929.63
21:13:05|26932.47
21:13:06|26929.49
21:13:07|26926.44
21:13:08|26925.08
21:13:09|26925.71
21:13:09|26927.
21:13:11|26926.51
21:13:12|26928.95
21:13:13|26930.79
21:13:14|26927.2
21:13:15|26927.74
21:13:16|26923.59
21:13:17|26925.53
21:13:18|26925.
21:13:18|26925.25
21:13:19|26931.97
21:13:21|26923.31
21:13:21|26915.42
21:13:23|26916.78
21:13:23|26908.03
21:13:25|26911.39
21:13:26|26912.62
21:13:26|26913.49
21:13:27|26910.46
21:13:29|26910.
21:13:30|26906.78
21:13:30|26906.48
21:13:32|26906.22
21:13:33|26902.09
21:13:34|26905.17
21:13:35|26904.95
21:13:36|26909.84
21:13:37|26911.85
21:13:37|26913.28
21:13:39|26911.74
21:13:40|26911.69
21:13:40|26910.02
21:13:41|26909.32
21:13:43|26909.66
21:13:44|26909.96
21:13:45|26906.18
21:13:46|26909.95
21:13:47|26909.91
21:13:47|26913.48
21:13:48|26911.82
21:13:50|26916.64
21:13:51|26915.89
21:13:51|26918.1
21:13:52|26919.6
21:13:53|26919.87
21:13:55|26920.
21:13:55|26916.95
21:13:57|26919.67
21:13:58|26925.13
21:13:59|26924.52
21:14:00|26927.87
21:14:01|26924.94
21:14:02|26910.77
21:14:03|26914.49
21:14:04|26915.
21:14:05|26916.08
21:14:06|26917.37
21:14:07|26917.47
21:14:08|26918.97
21:14:09|26915.52
21:14:10|26918.2
21:14:11|26915.67
21:14:12|26918.19
21:14:13|26917.96
21:14:14|26918.59
21:14:15|26915.01
21:14:16|26921.98
21:14:17|26924.41
21:14:19|26923.16
21:14:19|26924.83
21:14:20|26926.14
21:14:22|26927.85
21:14:22|26922.93
21:14:23|26921.58
21:14:24|26920.38
21:14:25|26919.44
21:14:26|26918.
21:14:27|26917.59
21:14:28|26918.04
21:14:29|26927.19
21:14:30|26925.04
21:14:31|26926.05
21:14:33|26925.71
21:14:33|26922.78
21:14:34|26927.97
21:14:35|26927.55
21:14:36|26923.01
21:14:37|26924.56
21:14:38|26922.54
21:14:39|26922.54
21:14:40|26923.49
21:14:41|26925.
21:14:42|26924.43
21:14:43|26924.16
21:14:44|26917.11
21:14:45|26917.51
21:14:46|26916.3
21:14:47|26916.43
21:14:48|26916.56
21:14:49|26916.56
21:14:50|26905.99
21:14:51|26905.48
21:14:52|26904.01
21:14:53|26902.99
21:14:54|26905.33
21:14:55|26905.59
21:14:56|26902.62
21:14:57|26901.31
21:14:58|26900.45
21:15:00|26899.94
21:15:00|26898.77
21:15:01|26899.75
21:15:03|26896.71
21:15:04|26892.03
21:15:05|26891.23
21:15:06|26892.92
21:15:07|26887.97
21:15:08|26889.43
21:15:09|26887.09
21:15:10|26890.54
21:15:11|26890.17
21:15:12|26889.84
21:15:13|26888.96
21:15:14|26889.64
21:15:15|26888.71
21:15:16|26890.83
21:15:17|26890.51
21:15:18|26888.71
21:15:19|26892.
21:15:20|26891.35
21:15:21|26889.97
21:15:22|26891.54
21:15:23|26886.64
21:15:24|26888.38
21:15:25|26887.17
21:15:26|26888.
21:15:27|26885.21
21:15:28|26884.81
21:15:29|26882.24
21:15:30|26882.58
21:15:31|26884.
21:15:32|26881.72
21:15:33|26879.73
21:15:34|26879.47
21:15:35|26876.86
21:15:36|26873.54
21:15:37|26867.05
21:15:38|26864.69
21:15:39|26864.13
21:15:40|26860.
21:15:41|26865.79
21:15:42|26869.12
21:15:43|26878.88
21:15:44|26883.13
21:15:45|26878.73
21:15:46|26878.1
21:15:47|26878.24
21:15:48|26878.77
21:15:49|26878.8
21:15:50|26878.15
21:15:51|26878.21
21:15:52|26878.61
21:15:53|26879.99
21:15:54|26882.98
21:15:55|26885.8
21:15:56|26885.36
21:15:57|26887.76
21:15:58|26887.63
21:15:59|26878.
21:16:00|26881.67
21:16:02|26883.
21:16:03|26878.86
21:16:03|26869.68
21:16:05|26875.15
21:16:05|26867.88
21:16:07|26866.19
21:16:08|26862.49
21:16:09|26866.46
21:16:10|26867.16
21:16:11|26865.17
21:16:12|26863.98
21:16:13|26865.58
21:16:14|26853.87
21:16:15|26851.
21:16:16|26851.85
21:16:17|26850.98
21:16:18|26848.16
21:16:19|26844.67
21:16:20|26841.27
21:16:21|26842.12
21:16:22|26844.82
21:16:23|26840.67
21:16:24|26840.82
21:16:25|26840.96
21:16:26|26843.85
21:16:27|26843.
21:16:28|26842.32
21:16:29|26843.84
21:16:30|26849.87
21:16:31|26848.53
21:16:32|26852.1
21:16:33|26855.06
21:16:34|26854.38
21:16:35|26859.44
21:16:36|26857.24
21:16:37|26854.24
21:16:38|26852.81
21:16:39|26852.68
21:16:40|26851.61
21:16:41|26848.26
21:16:42|26847.57
21:16:43|26849.78
21:16:44|26843.69
21:16:46|26841.48
21:16:46|26840.53
21:16:47|26840.49
21:16:48|26840.
21:16:49|26843.
21:16:50|26848.24
21:16:51|26846.56
21:16:52|26847.25
21:16:53|26854.32
21:16:54|26853.36
21:16:55|26857.61
21:16:56|26860.65
21:16:57|26859.8
21:16:58|26860.22
21:16:59|26867.57
21:17:01|26867.02
21:17:02|26866.14
21:17:03|26857.74
21:17:04|26853.69
21:17:06|26850.66
21:17:07|26854.3
21:17:07|26850.54
21:17:08|26851.57
21:17:09|26853.56
21:17:11|26857.42
21:17:12|26863.58
21:17:13|26867.52
21:17:13|26868.86
21:17:14|26870.03
21:17:16|26873.73
21:17:16|26872.14
21:17:17|26876.62
21:17:19|26872.73
21:17:19|26873.68
21:17:20|26883.68
21:17:21|26890.1
21:17:22|26887.76
21:17:24|26886.12
21:17:24|26887.86
21:17:25|26886.82
21:17:26|26887.55
21:17:28|26892.7
21:17:29|26893.12
21:17:30|26893.59
21:17:31|26896.37
21:17:31|26895.99
21:17:32|26895.3
21:17:33|26894.94
21:17:34|26895.12
21:17:35|26893.65
21:17:37|26894.
21:17:38|26894.13
21:17:38|26894.13
21:17:40|26895.42
21:17:40|26895.56
21:17:41|26893.32
21:17:43|26893.28
21:17:43|26894.62
21:17:45|26891.95
21:17:45|26891.96
21:17:47|26892.81
21:17:48|26894.58
21:17:49|26893.24
21:17:50|26892.06
21:17:51|26891.78
21:17:51|26896.58
21:17:52|26898.43
21:17:53|26897.8
21:17:54|26897.44
21:17:56|26897.
21:17:56|26897.
21:17:57|26898.77
21:17:59|26900.56
21:17:59|26895.31
21:18:00|26898.99
21:18:02|26898.82
21:18:03|26898.21
21:18:05|26902.53
21:18:06|26900.64
21:18:07|26903.03
21:18:08|26901.
21:18:09|26904.71
21:18:10|26903.47
21:18:11|26904.61
21:18:12|26904.23
21:18:13|26907.11
21:18:14|26908.49
21:18:15|26908.57
21:18:16|26909.04
21:18:17|26913.05
21:18:18|26915.18
21:18:19|26917.58
21:18:20|26919.22
21:18:21|26916.87
21:18:22|26915.3
21:18:23|26917.
21:18:24|26915.32
21:18:25|26916.09
21:18:26|26922.15
21:18:27|26915.
21:18:29|26910.26
21:18:29|26917.54
21:18:30|26924.33
21:18:31|26925.72
21:18:32|26925.15
21:18:33|26925.
21:18:34|26926.89
21:18:35|26927.34
21:18:36|26927.7
21:18:37|26927.08
21:18:38|26928.09
21:18:39|26923.97
21:18:40|26922.42
21:18:41|26919.6
21:18:42|26918.94
21:18:43|26916.3
21:18:44|26917.56
21:18:45|26917.55
21:18:47|26916.13
21:18:47|26910.
21:18:48|26911.61
21:18:49|26907.42
21:18:51|26910.37
21:18:51|26910.92
21:18:52|26910.29
21:18:54|26911.99
21:18:55|26914.54
21:18:56|26914.99
21:18:56|26920.
21:18:57|26920.93
21:18:58|26925.
21:18:59|26923.92
21:19:00|26923.51
21:19:01|26916.74
21:19:02|26916.61
21:19:03|26911.09
21:19:05|26913.19
21:19:05|26911.42
21:19:06|26914.09
21:19:07|26913.49
21:19:09|26913.94
21:19:10|26916.36
21:19:11|26916.1
21:19:12|26919.64
21:19:14|26921.37
21:19:15|26921.42
21:19:15|26924.75
21:19:17|26927.52
21:19:18|26928.65
21:19:19|26928.81
21:19:20|26927.13
21:19:21|26926.54
21:19:22|26932.
21:19:23|26928.75
21:19:24|26932.
21:19:25|26932.03
21:19:26|26933.28
21:19:27|26934.1
21:19:28|26934.17
21:19:29|26933.38
21:19:30|26940.09
21:19:31|26939.79
21:19:32|26938.44
21:19:33|26940.39
21:19:34|26940.39
21:19:35|26936.72
21:19:36|26935.35
21:19:37|26935.25
21:19:38|26937.47
21:19:39|26939.13
21:19:40|26940.48
21:19:41|26938.23
21:19:42|26938.84
21:19:44|26938.72
21:19:44|26937.57
21:19:45|26937.24
21:19:47|26942.39
21:19:47|26943.82
21:19:49|26947.69
21:19:50|26940.01
21:19:51|26937.33
21:19:51|26929.61
21:19:53|26933.28
21:19:53|26932.62
21:19:54|26937.05
21:19:55|26934.12
21:19:56|26937.2
21:19:57|26938.43
21:19:59|26935.85
21:19:59|26934.63
21:20:00|26935.5
21:20:01|26934.82
21:20:02|26934.85
21:20:03|26935.09
21:20:04|26933.5
21:20:05|26935.46
21:20:07|26929.11
21:20:08|26929.83
21:20:09|26927.51
21:20:10|26920.
21:20:11|26919.78
21:20:12|26916.27
21:20:13|26915.19
21:20:15|26912.7
21:20:15|26914.
21:20:17|26913.23
21:20:18|26912.52
21:20:18|26909.
21:20:19|26904.11
21:20:20|26909.
21:20:21|26907.03
21:20:22|26912.42
21:20:24|26913.39
21:20:24|26912.03
21:20:25|26912.87
21:20:26|26914.33
21:20:28|26913.54
21:20:28|26914.06
21:20:29|26913.64
21:20:31|26908.18
21:20:32|26907.57
21:20:32|26908.
21:20:34|26905.
21:20:35|26906.5
21:20:36|26909.95
21:20:37|26905.77
21:20:37|26904.85
21:20:39|26904.54
21:20:40|26903.76
21:20:41|26901.3
21:20:41|26902.28
21:20:43|26900.42
21:20:44|26900.11
21:20:45|26900.87
21:20:45|26901.09
21:20:46|26899.63
21:20:47|26904.3
21:20:49|26905.31
21:20:50|26904.94
21:20:51|26906.29
21:20:52|26906.74
21:20:53|26906.16
21:20:54|26904.24
21:20:55|26905.
21:20:56|26905.94
21:20:57|26911.09
21:20:58|26915.03
21:20:58|26915.05
21:21:00|26915.17
21:21:01|26916.53
21:21:02|26916.54
21:21:02|26921.3
21:21:04|26920.24
21:21:05|26920.64
21:21:07|26921.58
21:21:07|26921.55
21:21:09|26924.2
21:21:10|26923.5
21:21:11|26925.27
21:21:12|26925.27
21:21:13|26939.19
21:21:14|26938.1
21:21:15|26939.76
21:21:16|26942.36
21:21:18|26946.35
21:21:19|26943.98
21:21:19|26947.57
21:21:20|26945.46
21:21:21|26942.02
21:21:22|26944.
21:21:23|26942.66
21:21:24|26944.49
21:21:25|26945.44
21:21:26|26947.37
21:21:27|26949.56
21:21:28|26944.28
21:21:29|26944.46
21:21:31|26948.55
21:21:32|26947.3
21:21:32|26948.94
21:21:33|26947.8
21:21:34|26949.39
21:21:35|26948.97
21:21:37|26946.03
21:21:37|26944.06
21:21:38|26947.
21:21:39|26945.96
21:21:41|26947.4
21:21:41|26946.63
21:21:42|26946.69
21:21:43|26945.2
21:21:45|26945.02
21:21:46|26945.02
21:21:46|26946.26
21:21:47|26945.98
21:21:49|26944.61
21:21:49|26945.57
21:21:51|26946.88
21:21:51|26941.74
21:21:53|26945.08
21:21:54|26943.82
21:21:54|26945.11
21:21:56|26946.14
21:21:56|26947.58
21:21:57|26946.87
21:21:58|26948.93
21:21:59|26948.71
21:22:00|26946.91
21:22:01|26946.41
21:22:02|26948.26
21:22:03|26950.8
21:22:04|26951.2
21:22:06|26952.45
21:22:07|26953.
21:22:09|26952.4
21:22:10|26952.
21:22:11|26950.22
21:22:11|26951.8
21:22:13|26951.6
21:22:14|26951.79
21:22:15|26951.63
21:22:16|26952.99
21:22:16|26952.6
21:22:17|26950.46
21:22:19|26949.41
21:22:19|26949.43
21:22:20|26952.66
21:22:21|26951.48
21:22:23|26954.02
21:22:24|26958.12
21:22:25|26961.32
21:22:26|26961.83
21:22:27|26963.35
21:22:28|26965.2
21:22:29|26964.13
21:22:30|26965.41
21:22:30|26963.89
21:22:32|26965.81
21:22:33|26967.51
21:22:34|26966.63
21:22:35|26969.21
21:22:36|26969.39
21:22:36|26970.57
21:22:38|26970.12
21:22:38|26971.48
21:22:40|26967.25
21:22:41|26968.87
21:22:42|26965.16
21:22:43|26965.71
21:22:44|26960.46
21:22:44|26961.28
21:22:45|26962.84
21:22:46|26966.
21:22:48|26972.42
21:22:48|26971.3
21:22:49|26972.39
21:22:50|26976.1
21:22:51|26980.57
21:22:53|26980.19
21:22:54|26978.32
21:22:55|26980.
21:22:56|26977.84
21:22:57|26984.34
21:22:57|26981.52
21:22:59|26982.1
21:22:59|26982.52
21:23:01|26986.
21:23:02|26985.32
21:23:03|26987.74
21:23:04|26993.16
21:23:05|26992.13
21:23:06|26992.37
21:23:07|26990.95
21:23:08|26988.42
21:23:10|26985.4
21:23:10|26986.46
21:23:12|26989.
21:23:12|26986.71
21:23:14|26983.21
21:23:15|26984.11
21:23:15|26981.1
21:23:17|26982.25
21:23:18|26979.81
21:23:18|26967.89
21:23:19|26957.56
21:23:21|26955.76
21:23:22|26954.92
21:23:23|26953.82
21:23:24|26954.98
21:23:24|26954.17
21:23:26|26951.33
21:23:27|26946.65
21:23:28|26946.6
21:23:29|26947.49
21:23:30|26949.09
21:23:31|26942.87
21:23:31|26944.74
21:23:32|26943.4
21:23:33|26946.42
21:23:35|26947.48
21:23:35|26945.73
21:23:37|26946.41
21:23:37|26947.46
21:23:39|26947.08
21:23:40|26948.37
21:23:41|26953.6
21:23:42|26952.73
21:23:43|26953.3
21:23:44|26948.74
21:23:44|26946.24
21:23:46|26947.1
21:23:47|26947.12
21:23:48|26947.12
21:23:48|26947.28
21:23:50|26947.52
21:23:51|26951.98
21:23:52|26956.69
21:23:53|26961.44
21:23:54|26970.08
21:23:55|26974.53
21:23:56|26982.4
21:23:57|26984.96
21:23:58|26981.02
21:23:59|26982.
21:24:00|26982.02
21:24:01|26987.37
21:24:02|26991.6
21:24:03|26997.87
21:24:04|26991.85
21:24:05|26996.37
21:24:06|27001.7
21:24:07|26999.01
21:24:08|26999.28
21:24:09|27003.95
21:24:10|26999.26
21:24:11|27003.09
21:24:12|27002.16
21:24:14|27007.69
21:24:15|27001.02
21:24:15|27000.15
21:24:17|26996.91
21:24:18|26992.89
21:24:19|26990.63
21:24:20|26993.3
21:24:21|26994.
21:24:22|26995.38
21:24:23|26995.8
21:24:24|26997.8
21:24:25|26997.69
21:24:26|26999.53
21:24:27|26999.57
21:24:28|27001.09
21:24:29|27002.26
21:24:30|27002.82
21:24:31|26999.82
21:24:32|27001.66
21:24:33|27000.6
21:24:34|27000.75
21:24:35|27010.44
21:24:36|27011.45
21:24:37|27016.88
21:24:38|27014.13
21:24:39|27017.28
21:24:40|27016.24
21:24:41|27017.26
21:24:42|27019.38
21:24:43|27016.66
21:24:44|27014.42
21:24:45|27011.86
21:24:46|27013.41
21:24:47|27012.05
21:24:48|27009.61
21:24:49|27006.62
21:24:50|27007.79
21:24:51|27005.16
21:24:52|27002.99
21:24:53|27004.34
21:24:54|27001.54
21:24:55|26996.78
21:24:56|26990.18
21:24:57|26991.48
21:24:58|26985.83
21:24:59|26986.85
21:25:00|26984.09
21:25:01|26980.61
21:25:02|26979.13
21:25:03|26977.15
21:25:04|26972.43
21:25:05|26973.76
21:25:06|26971.72
21:25:08|26971.38
21:25:09|26968.09
21:25:10|26968.76
21:25:11|26967.97
21:25:12|26969.67
21:25:13|26968.71
21:25:14|26973.95
21:25:15|26975.08
21:25:16|26976.01
21:25:17|26974.43
21:25:18|26973.81
21:25:20|26973.51
21:25:20|26974.75
21:25:22|26976.27
21:25:23|26975.89
21:25:23|26975.08
21:25:24|26975.73
21:25:25|26974.91
21:25:27|26977.84
21:25:28|26973.74
21:25:29|26977.29
21:25:30|26975.12
21:25:31|26975.05
21:25:32|26979.04
21:25:33|26982.11
21:25:34|26982.69
21:25:35|26983.73
21:25:36|26983.4
21:25:37|26986.35
21:25:38|26983.33
21:25:39|26984.24
21:25:40|26987.36
21:25:41|26996.47
21:25:42|26998.
21:25:43|27001.63
21:25:44|27000.88
21:25:45|27000.18
21:25:46|27001.44
21:25:47|26997.15
21:25:48|26996.8
21:25:49|26992.83
21:25:50|26992.64
21:25:51|26992.22
21:25:52|27003.78
21:25:53|27008.02
21:25:54|27013.22
21:25:55|27011.19
21:25:56|27011.19
21:25:57|27002.
21:25:58|27002.38
21:25:59|27000.76
21:26:00|27002.46
21:26:01|26996.54
21:26:02|26999.1
21:26:03|26997.66
21:26:04|26998.
21:26:05|27001.
21:26:06|27001.87
21:26:07|26999.28
21:26:08|27000.04
21:26:10|27000.48
21:26:11|27002.35
21:26:12|27006.15
21:26:13|27003.
21:26:14|27002.97
21:26:16|27003.87
21:26:16|27004.
21:26:17|27005.93
21:26:18|27005.05
21:26:19|27005.51
21:26:20|27006.37
21:26:21|27007.11
21:26:23|27006.48
21:26:24|27008.33
21:26:24|27009.16
21:26:26|27008.26
21:26:27|27008.24
21:26:28|27006.72
21:26:29|27008.1
21:26:30|27013.87
21:26:31|27017.65
21:26:32|27017.88
21:26:33|27016.82
21:26:33|27018.12
21:26:35|27018.9
21:26:36|27019.28
21:26:37|27016.
21:26:38|27016.96
21:26:38|27020.03
21:26:40|27021.91
21:26:41|27019.15
21:26:42|27021.11
21:26:43|27023.26
21:26:44|27023.38
21:26:45|27019.02
21:26:46|27021.58
21:26:47|27021.58
21:26:47|27024.
21:26:49|27019.01
21:26:49|27018.21
21:26:50|27015.92
21:26:52|27013.66
21:26:53|27014.88
21:26:54|27014.82
21:26:54|27017.72
21:26:56|27022.
21:26:56|27019.89
21:26:57|27017.71
21:26:59|27019.32
21:26:59|27022.09
21:27:01|27028.39
21:27:01|27027.68
21:27:03|27028.3
21:27:04|27028.61
21:27:05|27033.71
21:27:05|27031.83
21:27:07|27036.83
21:27:08|27033.19
21:27:09|27031.99
21:27:10|27032.76
21:27:11|27031.81
21:27:12|27031.68
21:27:13|27024.5
21:27:14|27025.42
21:27:15|27023.63
21:27:16|27022.62
21:27:18|27016.85
21:27:18|27019.98
21:27:19|27018.89
21:27:20|27016.63
21:27:21|27018.8
21:27:22|27015.49
21:27:23|27017.34
21:27:24|27017.99
21:27:26|27016.92
21:27:26|27017.
21:27:27|27015.75
21:27:28|27019.
21:27:29|27017.34
21:27:30|27019.79
21:27:31|27017.48
21:27:32|27019.31
21:27:33|27019.31
21:27:34|27018.41
21:27:35|27017.52
21:27:37|27014.92
21:27:37|27014.55
21:27:38|27013.81
21:27:39|27012.91
21:27:40|27011.96
21:27:42|27015.27
21:27:43|27014.89
21:27:43|27014.64
21:27:44|27013.
21:27:46|27010.68
21:27:47|27010.95
21:27:47|27010.12
21:27:48|27010.96
21:27:49|27009.6
21:27:51|27009.19
21:27:52|27009.33
21:27:52|27007.8
21:27:54|27007.29
21:27:54|27006.04
21:27:55|27004.41
21:27:56|27005.14
21:27:57|27004.99
21:27:58|27002.8
21:27:59|27001.66
21:28:01|27003.55
21:28:01|27003.13
21:28:02|26998.8
21:28:03|26998.99
21:28:04|26997.93
21:28:05|26995.85
21:28:07|26994.22
21:28:07|26991.29
21:28:09|26992.18
21:28:10|26993.95
21:28:10|26995.43
21:28:11|26996.75
21:28:12|26993.42
21:28:14|26993.42
21:28:14|26995.24
21:28:16|26995.1
21:28:17|27001.99
21:28:19|26994.38
21:28:19|26996.25
21:28:20|26996.94
21:28:21|26996.28
21:28:22|26996.28
21:28:23|26996.09
21:28:24|26996.67
21:28:25|26995.17
21:28:26|26995.13
21:28:27|26996.27
21:28:28|26996.7
21:28:29|26995.62
21:28:31|26994.48
21:28:32|26995.35
21:28:32|26994.98
21:28:34|26994.98
21:28:34|26991.83
21:28:36|26991.42
21:28:36|26990.17
21:28:38|26988.91
21:28:38|26988.91
21:28:40|26989.45
21:28:41|26987.61
21:28:42|26985.
21:28:43|26988.3
21:28:44|26988.3
21:28:45|26988.52
21:28:46|26987.24
21:28:47|26986.12
21:28:48|26987.09
21:28:49|26990.28
21:28:50|26992.3
21:28:51|26991.89
21:28:52|26992.06
21:28:53|26990.61
21:28:54|26990.06
21:28:55|26990.25
21:28:56|26988.69
21:28:57|26989.49
21:28:58|26985.24
21:28:59|26985.39
21:29:00|26984.12
21:29:01|26985.89
21:29:02|26987.08
21:29:03|26988.95
21:29:04|26988.14
21:29:05|26989.23
21:29:06|26990.7
21:29:07|26989.78
21:29:08|26990.82
21:29:09|26989.26
21:29:10|26989.02
21:29:11|26987.6
21:29:13|26986.86
21:29:13|26988.79
21:29:15|26988.11
21:29:16|26988.
21:29:17|26984.85
21:29:18|26985.56
21:29:19|26986.53
21:29:20|26986.52
21:29:22|26988.79
21:29:22|26984.53
21:29:23|26984.12
21:29:24|26986.69
21:29:25|26984.08
21:29:26|26982.75
21:29:27|26984.56
21:29:28|26986.27
21:29:29|26986.01
21:29:31|26983.19
21:29:32|26983.76
21:29:33|26982.57
21:29:34|26981.71
21:29:34|26982.15
21:29:36|26982.64
21:29:37|26982.
21:29:38|26989.07
21:29:39|26990.2
21:29:40|26990.9
21:29:41|26992.55
21:29:42|26987.16
21:29:43|26987.78
21:29:44|26985.7
21:29:45|26985.7
21:29:46|26986.84
21:29:47|26986.72
21:29:48|26986.72
21:29:50|26986.72
21:29:50|26985.06
21:29:51|26987.34
21:29:52|26987.6
21:29:53|26987.44
21:29:54|26986.54
21:29:55|26985.07
21:29:56|26986.5
21:29:57|26988.03
21:29:58|26988.04
21:30:00|26988.05
21:30:00|26990.28
21:30:01|26991.
21:30:02|26994.94
21:30:03|26993.3
21:30:05|26995.29
21:30:06|26991.06
21:30:06|26994.16
21:30:07|26994.85
21:30:08|26997.01
21:30:10|27000.19
21:30:11|26999.64
21:30:12|27001.74
21:30:13|27000.82
21:30:15|27000.01
21:30:16|27000.45
21:30:17|27002.28
21:30:19|27000.57
21:30:20|27002.62
21:30:21|27012.98
21:30:21|27012.93
21:30:23|27011.33
21:30:23|27012.69
21:30:24|27013.24
21:30:26|27016.88
21:30:26|27015.68
21:30:28|27016.23
21:30:28|27018.25
21:30:30|27019.14
21:30:30|27017.75
21:30:32|27016.93
21:30:33|27016.93
21:30:34|27020.17
21:30:35|27019.26
21:30:36|27018.88
21:30:37|27018.99
21:30:38|27019.51
21:30:39|27020.99
21:30:40|27018.41
21:30:41|27018.
21:30:42|27020.2
21:30:43|27020.1
21:30:44|27020.1
21:30:45|27019.03
21:30:46|27022.19
21:30:47|27022.19
21:30:48|27021.91
21:30:49|27021.72
21:30:51|27021.72
21:30:51|27023.2
21:30:52|27020.3
21:30:53|27020.18
21:30:54|27022.96
21:30:55|27022.81
21:30:56|27021.91
21:30:57|27023.35
21:30:58|27023.32
21:30:59|27020.77
21:31:00|27022.9
21:31:01|27024.97
21:31:02|27024.94
21:31:03|27024.83
21:31:04|27023.37
21:31:06|27020.1
21:31:06|27019.31
21:31:07|27014.22
21:31:08|27003.62
21:31:09|26996.
21:31:10|26989.85
21:31:11|26980.61
21:31:12|26982.61
21:31:14|26986.75
21:31:15|26982.6
21:31:16|26984.34
21:31:17|26982.
21:31:18|26983.62
21:31:19|26984.14
21:31:20|26988.21
21:31:21|26991.46
21:31:22|26988.74
21:31:23|26992.89
21:31:24|26994.43
21:31:25|26997.58
21:31:26|26993.02
21:31:28|26993.49
21:31:28|26994.26
21:31:30|26994.43
21:31:31|26996.42
21:31:32|26997.7
21:31:32|26997.08
21:31:34|26995.47
21:31:35|26993.89
21:31:35|26993.
21:31:36|26992.17
21:31:38|26990.84
21:31:38|26990.83
21:31:40|26992.07
21:31:40|26988.17
21:31:41|26987.16
21:31:42|26987.3
21:31:44|26985.23
21:31:44|26985.97
21:31:45|26983.24
21:31:47|26982.28
21:31:47|26987.08
21:31:49|26986.21
21:31:49|26997.48
21:31:50|26995.15
21:31:52|26995.61
21:31:52|26994.39
21:31:54|26995.39
21:31:54|26996.69
21:31:56|26997.25
21:31:57|26992.
21:31:58|26994.86
21:31:59|26993.69
21:32:00|26992.14
21:32:01|26990.78
21:32:01|26993.88
21:32:02|26993.88
21:32:03|26992.51
21:32:04|26993.29
21:32:05|26997.27
21:32:06|26995.92
21:32:08|26998.68
21:32:09|26999.54
21:32:10|26997.14
21:32:11|26998.71
21:32:12|26998.47
21:32:13|26996.
21:32:14|26996.64
21:32:16|26998.14
21:32:17|27000.07
21:32:18|26999.16
21:32:19|26999.45
21:32:20|26998.49
21:32:21|27000.3
21:32:22|26999.2
21:32:22|27003.36
21:32:24|27004.79
21:32:24|27005.52
21:32:26|27007.12
21:32:26|27006.53
21:32:28|27007.21
21:32:28|27006.22
21:32:29|27010.09
21:32:30|27007.88
21:32:32|27008.89
21:32:33|27008.81
21:32:34|27013.79
21:32:35|27015.47
21:32:37|27013.46
21:32:37|27013.47
21:32:38|27013.47
21:32:39|27017.45
21:32:40|27018.02
21:32:41|27017.95
21:32:42|27017.61
21:32:43|27017.61
21:32:44|27014.69
21:32:45|27012.21
21:32:46|27011.47
21:32:47|27011.33
21:32:48|27014.
21:32:49|27011.56
21:32:50|27011.89
21:32:51|27010.18
21:32:52|27009.71
21:32:53|27009.43
21:32:54|27010.72
21:32:55|27009.89
21:32:56|27009.28
21:32:57|27008.99
21:32:58|27009.02
21:32:59|27006.69
21:33:00|27004.43
21:33:01|27003.29
21:33:02|26993.18
21:33:03|26994.68
21:33:04|26996.45
21:33:05|26994.59
21:33:06|26990.1
21:33:07|26990.1
21:33:08|26990.34
21:33:09|26990.97
21:33:10|26989.76
21:33:11|26989.66
21:33:12|26989.4
21:33:13|26988.06
21:33:14|26988.76
21:33:16|26992.68
21:33:17|26992.1
21:33:18|26994.93
21:33:19|26996.35
21:33:20|26997.38
21:33:21|26998.43
21:33:22|26997.71
21:33:23|26998.78
21:33:25|26997.
21:33:26|26997.68
21:33:27|26996.
21:33:28|26993.17
21:33:29|26994.13
21:33:30|26992.79
21:33:31|26991.92
21:33:32|26993.73
21:33:33|26994.16
21:33:34|26994.04
21:33:35|26993.24
21:33:36|26992.01
21:33:37|26992.7
21:33:38|26991.73
21:33:39|26992.23
21:33:40|26990.37
21:33:41|26989.82
21:33:42|26993.7
21:33:43|26996.31
21:33:44|26996.33
21:33:45|26997.29
21:33:46|26996.62
21:33:47|26992.89
21:33:48|26992.03
21:33:49|26991.56
21:33:50|26991.56
21:33:51|26989.59
21:33:52|26989.45
21:33:53|26991.74
21:33:54|26992.
21:33:55|26993.27
21:33:56|26990.39
21:33:57|26990.39
21:33:58|26990.39
21:33:59|26990.39
21:34:00|26991.6
21:34:01|26997.02
21:34:02|26998.54
21:34:03|26998.56
21:34:04|27000.73
21:34:05|27000.01
21:34:06|27002.6
21:34:07|27002.79
21:34:08|27002.67
21:34:09|27002.41
21:34:10|27002.89
21:34:11|27004.67
21:34:12|27002.95
21:34:13|27004.04
21:34:14|27005.
21:34:15|27005.86
21:34:16|27006.75
21:34:17|27006.75
21:34:18|27006.72
21:34:19|27009.93
21:34:20|27013.37
21:34:22|27010.62
21:34:23|27014.69
21:34:23|27014.12
21:34:25|27016.03
21:34:26|27020.57
21:34:26|27018.46
21:34:27|27018.47
21:34:28|27020.84
21:34:30|27017.
21:34:30|27018.46
21:34:31|27017.34
21:34:32|27017.25
21:34:34|27012.39
21:34:34|27010.59
21:34:36|27007.03
21:34:36|27009.32
21:34:38|27007.51
21:34:39|27010.02
21:34:39|27009.58
21:34:40|27008.95
21:34:41|27007.66
21:34:42|27014.
21:34:44|27009.17
21:34:44|27008.83
21:34:46|27005.79
21:34:47|27004.51
21:34:48|27006.03
21:34:49|27002.
21:34:50|27003.64
21:34:51|26999.05
21:34:52|26995.74
21:34:53|26993.53
21:34:54|26996.
21:34:54|26996.77
21:34:56|26996.9
21:34:57|26996.99
21:34:58|26996.99
21:34:59|26995.
21:34:59|26995.26
21:35:01|26994.
21:35:02|26991.
21:35:03|26991.8
21:35:04|26991.71
21:35:04|26990.52
21:35:06|26988.84
21:35:06|26988.85
21:35:08|26988.7
21:35:08|26988.7
21:35:09|26987.86
21:35:10|26986.6
21:35:12|26986.65
21:35:12|26983.49
21:35:14|26988.35
21:35:15|26986.73
21:35:15|26992.92
21:35:16|26995.
21:35:18|26996.99
21:35:19|26995.35
21:35:20|26999.69
21:35:21|27004.99
21:35:23|27007.25
21:35:23|27008.87
21:35:24|27006.31
21:35:26|27005.74
21:35:26|27005.88
21:35:27|27005.66
21:35:28|27005.66
21:35:29|27005.66
21:35:31|27005.66
21:35:31|27007.15
21:35:32|27008.27
21:35:33|27004.96
21:35:34|27004.41
21:35:36|27002.19
21:35:37|27000.9
21:35:38|27000.91
21:35:39|27001.11
21:35:40|27004.36
21:35:40|27002.43
21:35:42|27002.29
21:35:43|27003.19
21:35:44|27005.04
21:35:45|27015.34
21:35:45|27013.82
21:35:46|27012.99
21:35:48|27011.54
21:35:48|27010.43
21:35:49|27012.75
21:35:51|27013.04
21:35:52|27013.52
21:35:53|27010.
21:35:54|27008.49
21:35:55|27010.12
21:35:56|27009.53
21:35:57|27012.26
21:35:58|27012.32
21:35:59|27011.21
21:36:00|27011.96
21:36:01|27012.07
21:36:02|27013.2
21:36:03|27015.
21:36:04|27015.95
21:36:05|27018.01
21:36:06|27019.64
21:36:07|27017.52
21:36:08|27014.58
21:36:09|27014.58
21:36:10|27014.73
21:36:11|27014.47
21:36:12|27013.41
21:36:13|27013.32
21:36:14|27011.91
21:36:15|27011.91
21:36:16|27011.94
21:36:17|27013.32
21:36:18|27010.73
21:36:19|27012.9
21:36:20|27011.22
21:36:21|27012.48
21:36:23|27012.31
21:36:24|27012.31
21:36:24|27014.12
21:36:25|27013.51
21:36:27|27013.51
21:36:28|27014.38
21:36:29|27014.38
21:36:30|27013.82
21:36:31|27014.54
21:36:32|27014.12
21:36:33|27019.06
21:36:34|27025.12
21:36:36|27029.33
21:36:36|27024.28
21:36:37|27022.71
21:36:38|27023.51
21:36:39|27024.33
21:36:40|27027.05
21:36:41|27026.91
21:36:42|27027.43
21:36:43|27027.8
21:36:44|27029.35
21:36:45|27028.55
21:36:46|27030.
21:36:47|27029.33
21:36:48|27027.
21:36:49|27028.
21:36:50|27027.66
21:36:51|27030.
21:36:53|27028.
21:36:53|27028.56
21:36:54|27019.32
21:36:56|27012.78
21:36:57|27013.76
21:36:57|27010.91
21:36:58|27012.69
21:36:59|27012.81
21:37:00|27012.27
21:37:02|27013.43
21:37:03|27012.68
21:37:04|27011.32
21:37:05|27012.31
21:37:06|27012.26
21:37:07|27014.21
21:37:07|27012.11
21:37:09|27010.5
21:37:10|27011.2
21:37:11|27011.23
21:37:11|27011.54
21:37:13|27011.66
21:37:13|27011.54
21:37:14|27012.87
21:37:15|27012.48
21:37:16|27012.74
21:37:17|27013.33
21:37:19|27015.74
21:37:20|27019.
21:37:21|27019.83
21:37:22|27020.92
21:37:23|27020.65
21:37:24|27020.65
21:37:25|27021.6
21:37:26|27023.
21:37:27|27023.53
21:37:28|27023.52
21:37:29|27028.53
21:37:30|27029.24
21:37:31|27025.97
21:37:32|27027.22
21:37:33|27026.95
21:37:34|27026.95
21:37:35|27027.45
21:37:36|27027.49
21:37:37|27027.59
21:37:38|27026.4
21:37:39|27029.19
21:37:40|27031.2
21:37:41|27032.52
21:37:42|27032.4
21:37:43|27034.1
21:37:44|27031.66
21:37:45|27030.88
21:37:46|27032.05
21:37:47|27031.25
21:37:48|27030.3
21:37:49|27030.14
21:37:50|27030.21
21:37:51|27031.44
21:37:52|27030.75
21:37:53|27030.36
21:37:54|27030.3
21:37:55|27029.84
21:37:56|27029.97
21:37:57|27028.39
21:37:58|27030.
21:37:59|27028.54
21:38:00|27027.24
21:38:01|27028.71
21:38:02|27027.42
21:38:03|27025.68
21:38:04|27026.86
21:38:05|27027.29
21:38:06|27027.52
21:38:07|27027.08
21:38:08|27027.82
21:38:09|27027.4
21:38:10|27026.91
21:38:11|27027.4
21:38:12|27029.54
21:38:13|27030.46
21:38:14|27031.3
21:38:15|27030.58
21:38:16|27031.92
21:38:17|27030.45
21:38:18|27032.25
21:38:19|27033.17
21:38:20|27030.36
21:38:21|27031.13
21:38:22|27031.22
21:38:24|27032.47
21:38:25|27031.13
21:38:27|27029.41
21:38:28|27030.56
21:38:29|27030.56
21:38:30|27030.56
21:38:31|27030.4
21:38:32|27029.85
21:38:33|27029.85
21:38:34|27030.14
21:38:35|27031.29
21:38:36|27031.93
21:38:37|27031.79
21:38:37|27031.76
21:38:38|27031.18
21:38:40|27031.34
21:38:41|27032.21
21:38:42|27031.58
21:38:43|27033.69
21:38:44|27030.77
21:38:45|27031.79
21:38:46|27031.71
21:38:46|27032.08
21:38:48|27031.87
21:38:49|27032.81
21:38:50|27031.61
21:38:51|27031.37
21:38:52|27032.58
21:38:53|27033.54
21:38:54|27033.59
21:38:54|27033.45
21:38:55|27033.07
21:38:57|27033.07
21:38:58|27029.78
21:38:58|27028.25
21:38:59|27027.08
21:39:01|27027.06
21:39:03|27027.14
21:39:03|27027.06
21:39:05|27027.53
21:39:05|27026.43
21:39:06|27027.12
21:39:08|27027.24
21:39:09|27023.87
21:39:09|27025.13
21:39:10|27024.56
21:39:12|27026.6
21:39:12|27025.25
21:39:14|27025.64
21:39:14|27025.64
21:39:16|27023.97
21:39:17|27025.79
21:39:17|27025.79
21:39:19|27021.
21:39:19|27020.11
21:39:20|27019.7
21:39:22|27019.41
21:39:23|27018.43
21:39:24|27019.37
21:39:25|27020.65
21:39:27|27020.32
21:39:28|27017.76
21:39:29|27017.02
21:39:30|27016.62
21:39:31|27015.42
21:39:31|27014.02
21:39:33|27013.79
21:39:33|27013.37
21:39:35|27015.
21:39:36|27013.66
21:39:37|27013.66
21:39:38|27021.07
21:39:39|27022.68
21:39:40|27022.36
21:39:41|27021.79
21:39:42|27021.79
21:39:43|27021.11
21:39:44|27021.
21:39:45|27021.
21:39:46|27020.42
21:39:47|27023.17
21:39:48|27021.
21:39:49|27027.04
21:39:50|27027.55
21:39:50|27027.63
21:39:51|27027.74
21:39:53|27027.74
21:39:54|27025.
21:39:55|27025.55
21:39:56|27025.55
21:39:57|27025.8
21:39:58|27027.39
21:39:59|27026.57
21:40:00|27027.79
21:40:01|27032.07
21:40:02|27032.12
21:40:03|27033.74
21:40:04|27034.35
21:40:05|27033.01
21:40:06|27034.82
21:40:07|27035.76
21:40:08|27035.75
21:40:09|27035.15
21:40:10|27034.33
21:40:10|27033.09
21:40:12|27033.1
21:40:13|27031.28
21:40:14|27031.15
21:40:15|27029.79
21:40:16|27028.84
21:40:17|27030.66
21:40:18|27030.96
21:40:19|27030.72
21:40:19|27029.48
21:40:21|27030.84
21:40:22|27030.82
21:40:23|27031.11
21:40:25|27031.61
21:40:25|27031.61
21:40:26|27031.66
21:40:27|27033.
21:40:29|27033.39
21:40:30|27031.55
21:40:31|27031.55
21:40:32|27031.67
21:40:33|27032.4
21:40:34|27033.22
21:40:34|27033.48
21:40:36|27033.09
21:40:37|27033.09
21:40:38|27034.37
21:40:39|27033.08
21:40:40|27034.37
21:40:41|27034.35
21:40:42|27034.35
21:40:43|27034.35
21:40:44|27035.76
21:40:45|27034.75
21:40:46|27034.75
21:40:48|27034.38
21:40:49|27035.27
21:40:49|27035.65
21:40:50|27036.07
21:40:51|27036.84
21:40:52|27036.34
21:40:54|27036.34
21:40:54|27036.91
21:40:55|27034.06
21:40:56|27035.91
21:40:57|27035.93
21:40:59|27036.65
21:41:00|27038.26
21:41:01|27036.75
21:41:01|27038.14
21:41:02|27038.39
21:41:04|27039.35
21:41:04|27039.43
21:41:05|27038.72
21:41:06|27040.19
21:41:08|27037.13
21:41:08|27037.82
21:41:09|27031.51
21:41:10|27038.15
21:41:12|27035.7
21:41:12|27035.96
21:41:14|27035.98
21:41:15|27034.5
21:41:16|27036.79
21:41:17|27037.54
21:41:17|27037.18
21:41:19|27037.18
21:41:20|27036.89
21:41:21|27034.13
21:41:22|27035.26
21:41:23|27034.46
21:41:24|27034.14
21:41:25|27034.19
21:41:26|27033.19
21:41:27|27033.99
21:41:28|27034.13
21:41:29|27033.27
21:41:30|27033.42
21:41:31|27033.42
21:41:32|27033.42
21:41:33|27033.42
21:41:34|27032.52
21:41:35|27030.67
21:41:36|27031.83
21:41:37|27031.45
21:41:38|27032.09
21:41:39|27031.06
21:41:40|27029.63
21:41:41|27030.65
21:41:42|27030.65
21:41:43|27031.72
21:41:44|27029.96
21:41:45|27030.25
21:41:46|27032.1
21:41:47|27032.1
21:41:48|27032.4
21:41:49|27033.47
21:41:50|27033.47
21:41:51|27030.62
21:41:52|27027.41
21:41:53|27024.91
21:41:54|27025.42
21:41:55|27024.25
21:41:56|27024.25
21:41:57|27024.17
21:41:58|27024.7
21:42:00|27024.61
21:42:00|27023.
21:42:01|27024.16
21:42:03|27019.63
21:42:04|27018.8
21:42:04|27018.55
21:42:06|27017.89
21:42:06|27017.41
21:42:07|27018.11
21:42:09|27016.01
21:42:10|27015.01
21:42:11|27016.76
21:42:12|27016.38
21:42:13|27015.47
21:42:14|27015.49
21:42:14|27014.99
21:42:16|27013.18
21:42:17|27011.18
21:42:17|27011.69
21:42:19|27011.25
21:42:20|27010.73
21:42:21|27012.18
21:42:22|27011.57
21:42:23|27012.48
21:42:24|27015.52
21:42:25|27018.01
21:42:27|27019.44
21:42:28|27021.2
21:42:29|27021.21
21:42:30|27021.33
21:42:30|27021.93
21:42:31|27022.35
21:42:32|27023.14
21:42:34|27023.61
21:42:34|27023.72
21:42:36|27023.72
21:42:37|27023.34
21:42:38|27022.16
21:42:38|27022.16
21:42:40|27020.71
21:42:41|27020.57
21:42:42|27021.2
21:42:42|27021.2
21:42:44|27020.92
21:42:44|27020.92
21:42:46|27016.88
21:42:46|27018.8
21:42:48|27018.43
21:42:49|27018.43
21:42:49|27018.28
21:42:51|27016.24
21:42:51|27016.98
21:42:53|27016.98
21:42:54|27017.4
21:42:55|27014.25
21:42:55|27015.7
21:42:57|27015.7
21:42:58|27014.53
21:42:59|27013.38
21:43:00|27014.45
21:43:01|27014.38
21:43:02|27014.54
21:43:03|27013.01
21:43:03|27013.06
21:43:05|27013.23
21:43:06|27014.56
21:43:07|27012.32
21:43:07|27014.01
21:43:09|27013.06
21:43:10|27013.48
21:43:10|27011.81
21:43:11|27011.81
21:43:12|27014.21
21:43:13|27014.21
21:43:14|27012.15
21:43:16|27013.93
21:43:16|27013.93
21:43:17|27006.
21:43:19|27008.46
21:43:19|27008.39
21:43:21|27005.71
21:43:22|27010.13
21:43:23|27010.75
21:43:24|27011.07
21:43:25|27011.08
21:43:26|27011.08
21:43:26|27011.08
21:43:27|27011.08
21:43:29|27011.08
21:43:31|27010.31
21:43:32|27010.31
21:43:33|27007.34
21:43:34|27007.34
21:43:35|27007.34
21:43:36|27007.34
21:43:37|27007.41
21:43:38|27007.46
21:43:39|27007.54
21:43:40|27007.54
21:43:41|27009.21
21:43:42|27007.6
21:43:43|27007.6
21:43:44|27005.63
21:43:45|27005.68
21:43:46|27005.68
21:43:47|27007.78
21:43:48|27010.64
21:43:49|27010.33
21:43:50|27010.68
21:43:51|27010.3
21:43:52|27010.29
21:43:53|27009.95
21:43:54|27008.97
21:43:55|27010.77
21:43:56|27007.3
21:43:57|27011.08
21:43:58|27012.41
21:43:59|27011.99
21:44:00|27007.
21:44:01|27011.28
21:44:02|27005.
21:44:03|27000.46
21:44:04|26998.83
21:44:05|26998.46
21:44:06|26998.06
21:44:07|26998.06
21:44:08|26998.06
21:44:09|26998.06
21:44:10|26998.11
21:44:11|26997.89
21:44:12|26997.47
21:44:13|26996.87
21:44:14|26995.95
21:44:15|26994.07
21:44:16|26995.24
21:44:18|26995.08
21:44:18|26995.08
21:44:20|26994.28
21:44:20|26994.28
21:44:21|26994.94
21:44:23|26995.52
21:44:23|26992.66
21:44:24|26992.65
21:44:25|26992.65
21:44:26|26990.96
21:44:27|26991.86
21:44:28|26991.77
21:44:30|26991.76
21:44:31|26991.76
21:44:33|26993.54
21:44:34|26995.5
21:44:34|26997.99
21:44:35|26995.9
21:44:36|26994.8
21:44:37|26997.98
21:44:38|27001.99
21:44:39|27003.
21:44:40|27000.41
21:44:41|27000.53
21:44:42|27000.55
21:44:43|27000.54
21:44:45|27002.36
21:44:45|27001.79
21:44:47|27001.49
21:44:48|27000.85
21:44:49|27004.72
21:44:49|27001.54
21:44:51|27002.37
21:44:52|27003.1
21:44:52|27004.52
21:44:53|27004.48
21:44:54|27001.98
21:44:55|27001.98
21:44:57|27002.21
21:44:57|27002.21
21:44:58|27002.21
21:45:00|27001.96
21:45:00|27004.52
21:45:02|27005.26
21:45:02|27007.62
21:45:03|27004.14
21:45:04|27004.14
21:45:06|27006.32
21:45:06|27006.32
21:45:07|27006.32
21:45:08|27006.32
21:45:09|27007.46
21:45:11|27007.46
21:45:11|27008.3
21:45:12|27007.41
21:45:14|27007.4
21:45:14|27007.4
21:45:15|27004.57
21:45:16|27005.29
21:45:18|27008.3
21:45:19|27008.3
21:45:20|27008.3
21:45:21|27008.3
21:45:22|27007.53
21:45:23|27007.05
21:45:23|27007.05
21:45:24|27007.05
21:45:25|27006.72
21:45:26|27006.72
21:45:28|27007.14
21:45:29|27008.
21:45:30|27008.
21:45:31|27008.
21:45:32|27008.
21:45:33|27007.99
21:45:34|27008.
21:45:35|27008.
21:45:36|27008.
21:45:38|27007.77
21:45:39|27007.76
21:45:40|27008.11
21:45:40|27008.16
21:45:42|27008.51
21:45:43|27009.51
21:45:44|27008.4
21:45:45|27010.
21:45:47|27010.
21:45:47|27010.
21:45:49|27008.47
21:45:50|27008.9
21:45:51|27008.9
21:45:51|27011.32
21:45:52|27011.32
21:45:53|27012.97
21:45:55|27010.3
21:45:56|27011.16
21:45:56|27011.16
21:45:58|27011.07
21:45:58|27011.08
21:46:00|27011.08
21:46:01|27011.08
21:46:01|27011.07
21:46:03|27011.07
21:46:03|27011.07
21:46:05|27010.
21:46:06|27010.
21:46:07|27010.
21:46:08|27009.99
21:46:09|27010.
21:46:10|27010.
21:46:11|27009.99
21:46:12|27009.97
21:46:13|27009.97
21:46:14|27009.97
21:46:15|27009.97
21:46:16|27009.64
21:46:17|27008.9
21:46:18|27008.91
21:46:19|27008.9
21:46:20|27008.9
21:46:21|27011.02
21:46:22|27011.02
21:46:23|27011.02
21:46:24|27011.02
21:46:25|27011.02
21:46:26|27010.79
21:46:27|27011.96
21:46:29|27011.69
21:46:29|27012.65
21:46:30|27010.37
21:46:32|27010.73
21:46:32|27010.73
21:46:34|27010.73
21:46:35|27010.73
21:46:35|27012.81
21:46:37|27013.
21:46:38|27011.55
21:46:39|27011.55
21:46:40|27011.55
21:46:41|27012.7
21:46:42|27012.7
21:46:43|27014.35
21:46:44|27014.35
21:46:45|27014.35
21:46:46|27014.35
21:46:47|27014.35
21:46:48|27014.08
21:46:49|27017.67
21:46:50|27016.09
21:46:50|27018.65
21:46:51|27018.63
21:46:53|27018.97
21:46:54|27016.14
21:46:55|27018.71
21:46:56|27016.04
21:46:57|27018.65
21:46:57|27018.7
21:46:59|27018.69
21:46:59|27019.
21:47:01|27019.
21:47:01|27018.44
21:47:03|27017.55
21:47:04|27017.9
21:47:05|27017.46
21:47:05|27017.39
21:47:07|27020.91
21:47:07|27020.91
21:47:09|27020.91
21:47:10|27020.91
21:47:10|27020.91
21:47:12|27020.94
21:47:12|27020.96
21:47:14|27020.91
21:47:14|27020.91
21:47:15|27020.92
21:47:17|27020.92
21:47:18|27023.17
21:47:18|27021.01
21:47:20|27020.92
21:47:20|27020.92
21:47:22|27023.18
21:47:23|27021.24
21:47:23|27023.17
21:47:25|27023.22
21:47:26|27023.22
21:47:27|27020.91
21:47:28|27020.91
21:47:29|27020.91
21:47:29|27020.91
21:47:31|27020.91
21:47:33|27020.91
21:47:33|27023.39
21:47:35|27026.17
21:47:37|27027.24
21:47:38|27024.64
21:47:39|27024.64
21:47:40|27024.64
21:47:41|27026.55
21:47:42|27026.55
21:47:43|27025.
21:47:44|27023.56
21:47:45|27023.56
21:47:46|27023.79
21:47:47|27023.79
21:47:48|27023.79
21:47:49|27023.78
21:47:50|27023.78
21:47:51|27023.81
21:47:52|27026.21
21:47:54|27022.91
21:47:54|27025.98
21:47:55|27025.78
21:47:56|27025.78
21:47:58|27022.81
21:47:59|27022.81
21:47:59|27022.81
21:48:00|27022.81
21:48:01|27022.81
21:48:02|27024.24
21:48:03|27022.82
21:48:05|27022.82
21:48:06|27022.82
21:48:07|27022.82
21:48:07|27022.82
21:48:09|27025.28
21:48:10|27023.58
21:48:10|27026.48
21:48:11|27026.99
21:48:12|27026.95
21:48:13|27026.95
21:48:14|27026.85
21:48:16|27026.95
21:48:16|27026.95
21:48:17|27026.95
21:48:18|27026.95
21:48:19|27026.98
21:48:20|27030.
21:48:21|27028.
21:48:22|27030.08
21:48:24|27027.68
21:48:24|27027.68
21:48:26|27027.68
21:48:26|27027.68
21:48:27|27027.68
21:48:29|27027.68
21:48:30|27030.98
21:48:31|27028.47
21:48:33|27027.7
21:48:34|27027.85
21:48:35|27030.
21:48:37|27029.71
21:48:37|27029.71
21:48:38|27031.53
21:48:39|27031.56
21:48:40|27030.02
21:48:41|27032.53
21:48:42|27032.53
21:48:44|27032.53
21:48:44|27030.26
21:48:45|27032.47
21:48:46|27031.71
21:48:47|27031.71
21:48:48|27030.04
21:48:49|27030.04
21:48:50|27029.5
21:48:51|27029.36
21:48:52|27031.67
21:48:53|27031.67
21:48:54|27031.67
21:48:55|27031.32
21:48:56|27031.32
21:48:57|27031.32
21:48:58|27031.32
21:49:00|27031.32
21:49:00|27031.32
21:49:01|27031.57
21:49:02|27031.85
21:49:03|27030.28
21:49:04|27030.31
21:49:05|27031.66
21:49:07|27033.21
21:49:07|27030.62
21:49:09|27034.91
21:49:09|27031.03
21:49:11|27032.69
21:49:12|27032.7
21:49:12|27032.37
21:49:14|27032.97
21:49:15|27032.16
21:49:15|27032.16
21:49:16|27032.16
21:49:18|27032.85
21:49:19|27034.38
21:49:20|27034.38
21:49:21|27034.8
21:49:21|27033.09
21:49:23|27033.42
21:49:24|27034.77
21:49:25|27032.86
21:49:26|27032.86
21:49:27|27032.63
21:49:28|27033.12
21:49:29|27032.6
21:49:30|27033.54
21:49:31|27033.54
21:49:32|27032.68
21:49:34|27033.19
21:49:34|27033.09
21:49:36|27033.33
21:49:37|27033.33
21:49:38|27033.26
21:49:39|27033.26
21:49:39|27034.8
21:49:41|27032.78
21:49:42|27032.97
21:49:43|27035.22
21:49:44|27035.3
21:49:45|27035.3
21:49:46|27035.3
21:49:47|27035.3
21:49:48|27035.3
21:49:49|27035.3
21:49:50|27035.53
21:49:51|27036.94
21:49:52|27035.
21:49:53|27035.57
21:49:54|27035.57
21:49:55|27035.57
21:49:56|27038.36
21:49:57|27038.29
21:49:58|27039.26
21:49:59|27037.81
21:50:00|27037.81
21:50:01|27040.01
21:50:02|27040.01
21:50:03|27039.
21:50:04|27039.
21:50:05|27038.16
21:50:06|27038.16
21:50:07|27039.55
21:50:09|27039.56
21:50:09|27039.57
21:50:11|27040.
21:50:11|27040.
21:50:12|27038.75
21:50:13|27038.26
21:50:14|27033.23
21:50:15|27035.4
21:50:16|27035.5
21:50:18|27031.75
21:50:18|27031.75
21:50:19|27031.75
21:50:20|27031.9
21:50:21|27032.63
21:50:23|27031.75
21:50:23|27031.76
21:50:24|27031.76
21:50:26|27031.76
21:50:27|27031.76
21:50:28|27031.76
21:50:28|27033.46
21:50:29|27033.47
21:50:30|27033.39
21:50:31|27033.39
21:50:33|27033.3
21:50:35|27033.39
21:50:35|27033.48
21:50:37|27032.14
21:50:37|27032.14
21:50:38|27033.85
21:50:40|27034.33
21:50:40|27034.33
21:50:41|27035.12
21:50:43|27035.12
21:50:43|27035.12
21:50:44|27035.12
21:50:45|27034.76
21:50:46|27035.12
21:50:47|27035.12
21:50:49|27037.41
21:50:50|27035.39
21:50:50|27035.4
21:50:51|27040.04
21:50:52|27036.01
21:50:54|27038.71
21:50:55|27036.
21:50:55|27036.
21:50:57|27036.
21:50:57|27036.1
21:50:59|27039.21
21:50:59|27039.21
21:51:01|27036.35
21:51:01|27038.93
21:51:02|27036.
21:51:04|27036.39
21:51:05|27036.39
21:51:05|27036.46
21:51:07|27036.46
21:51:07|27036.31
21:51:09|27036.31
21:51:09|27035.01
21:51:10|27036.04
21:51:11|27035.01
21:51:12|27035.01
21:51:13|27035.06
21:51:14|27038.37
21:51:16|27035.25
21:51:16|27037.47
21:51:17|27035.55
21:51:18|27035.55
21:51:19|27035.55
21:51:21|27035.55
21:51:21|27037.13
21:51:22|27037.13
21:51:23|27035.4
21:51:25|27036.69
21:51:26|27036.69
21:51:26|27036.7
21:51:27|27036.7
21:51:29|27035.42
21:51:29|27035.48
21:51:30|27033.02
21:51:31|27036.39
21:51:32|27036.39
21:51:34|27034.37
21:51:35|27034.95
21:51:36|27034.95
21:51:38|27036.48
21:51:39|27037.1
21:51:40|27037.1
21:51:41|27037.1
21:51:42|27037.1
21:51:43|27037.1
21:51:44|27037.1
21:51:45|27037.2
21:51:46|27037.96
21:51:47|27037.96
21:51:48|27037.2
21:51:49|27037.2
21:51:49|27037.2
21:51:51|27037.54
21:51:52|27037.54
21:51:53|27037.54
21:51:54|27030.64
21:51:55|27030.48
21:51:56|27030.1
21:51:57|27030.
21:51:58|27030.18
21:51:59|27030.
21:52:00|27026.95
21:52:01|27028.99
21:52:02|27028.9
21:52:03|27028.89
21:52:04|27028.79
21:52:05|27028.79
21:52:06|27026.97
21:52:07|27028.54
21:52:08|27028.54
21:52:09|27027.83
21:52:10|27026.95
21:52:11|27026.95
21:52:12|27027.59
21:52:13|27026.95
21:52:15|27026.95
21:52:16|27025.96
21:52:16|27026.
21:52:18|27027.67
21:52:18|27026.98
21:52:19|27026.49
21:52:20|27026.06
21:52:21|27024.8
21:52:22|27024.81
21:52:23|27024.81
21:52:24|27025.33
21:52:25|27025.33
21:52:26|27025.33
21:52:27|27025.33
21:52:29|27025.15
21:52:29|27023.94
21:52:30|27024.
21:52:31|27025.26
21:52:33|27024.93
21:52:33|27024.83
21:52:35|27021.73
21:52:36|27024.22
21:52:37|27024.22
21:52:39|27020.94
21:52:39|27022.55
21:52:40|27022.6
21:52:42|27022.53
21:52:43|27018.72
21:52:44|27018.72
21:52:45|27021.24
21:52:46|27020.93
21:52:47|27018.22
21:52:48|27019.2
21:52:49|27019.2
21:52:50|27018.
21:52:51|27018.
21:52:52|27016.8
21:52:53|27015.88
21:52:54|27018.04
21:52:55|27018.03
21:52:56|27015.42
21:52:57|27017.7
21:52:58|27014.62
21:52:59|27016.7
21:53:00|27014.87
21:53:01|27013.94
21:53:02|27013.49
21:53:03|27012.13
21:53:04|27011.68
21:53:05|27010.
21:53:06|27010.01
21:53:07|27009.15
21:53:08|27007.76
21:53:09|27009.03
21:53:10|27006.78
21:53:11|27008.57
21:53:12|27008.57
21:53:13|27008.15
21:53:14|27007.6
21:53:15|27006.78
21:53:16|27004.92
21:53:17|27005.02
21:53:18|27003.55
21:53:20|27002.28
21:53:21|27003.58
21:53:22|27003.7
21:53:22|27001.8
21:53:24|26998.44
21:53:25|26999.76
21:53:25|26998.88
21:53:26|26998.54
21:53:28|26997.55
21:53:29|26994.67
21:53:29|26995.7
21:53:31|26994.77
21:53:32|26993.96
21:53:33|26994.25
21:53:34|26994.38
21:53:35|26994.29
21:53:37|26993.87
21:53:37|26993.86
21:53:38|26993.75
21:53:40|26993.1
21:53:41|26991.6
21:53:42|26992.47
21:53:43|26992.73
21:53:44|26992.33
21:53:45|26994.04
21:53:46|26992.54
21:53:47|26993.38
21:53:48|26993.76
21:53:49|26994.73
21:53:50|26993.64
21:53:51|26993.14
21:53:52|26994.06
21:53:53|26994.08
21:53:54|26994.08
21:53:55|26993.87
21:53:56|26993.3
21:53:57|26994.54
21:53:58|26994.38
21:53:59|26994.53
21:54:00|26993.67
21:54:01|26992.46
21:54:02|26991.45
21:54:03|26991.9
21:54:04|26991.44
21:54:05|26991.7
21:54:06|26991.7
21:54:07|26991.7
21:54:08|26991.73
21:54:09|26992.72
21:54:10|26991.11
21:54:11|26988.68
21:54:12|26989.18
21:54:13|26989.34
21:54:14|26990.
21:54:15|26990.55
21:54:16|26991.
21:54:17|26990.72
21:54:18|26991.37
21:54:19|26990.32
21:54:20|26988.67
21:54:21|26989.32
21:54:22|26988.61
21:54:23|26989.05
21:54:24|26989.05
21:54:25|26989.05
21:54:26|26988.77
21:54:27|26987.45
21:54:28|26989.24
21:54:29|26989.31
21:54:30|26989.31
21:54:32|26988.95
21:54:32|26988.15
21:54:34|26988.72
21:54:35|26988.72
21:54:35|27001.83
21:54:37|27000.33
21:54:38|27002.04
21:54:40|27002.01
21:54:40|27005.07
21:54:42|27004.19
21:54:43|27004.6
21:54:44|27004.22
21:54:45|27004.18
21:54:46|27001.77
21:54:47|27002.46
21:54:48|27001.97
21:54:49|27001.2
21:54:50|27002.49
21:54:51|27002.49
21:54:52|27002.49
21:54:53|27002.49
21:54:54|26999.51
21:54:55|26999.09
21:54:56|27000.56
21:54:57|27000.56
21:54:58|27001.2
21:54:59|27001.2
21:55:00|26999.36
21:55:01|26999.34
21:55:02|26999.23
21:55:03|27000.11
21:55:04|27003.1
21:55:05|27003.68
21:55:06|27002.04
21:55:07|27001.42
21:55:08|27001.54
21:55:09|27001.42
21:55:10|27000.9
21:55:11|27000.73
21:55:12|27001.26
21:55:13|27002.04
21:55:14|27002.05
21:55:15|27000.02
21:55:16|27001.74
21:55:17|27002.43
21:55:18|27002.43
21:55:19|27002.31
21:55:20|27002.23
21:55:21|27002.44
21:55:22|27002.44
21:55:23|27002.4
21:55:24|27001.51
21:55:25|27000.56
21:55:26|27001.24
21:55:27|27002.
21:55:28|27001.64
21:55:29|27002.32
21:55:30|27002.56
21:55:31|27002.14
21:55:32|27001.23
21:55:33|27001.49
21:55:34|27003.02
21:55:35|27004.09
21:55:36|27003.96
21:55:37|27004.69
21:55:39|27004.8
21:55:40|27005.48
21:55:40|27005.28
21:55:41|27005.49
21:55:42|27005.49
21:55:44|27005.27
21:55:45|27005.19
21:55:45|27005.44
21:55:47|27005.44
21:55:48|27005.44
21:55:49|27005.44
21:55:50|27004.98
21:55:51|27005.
21:55:52|27004.18
21:55:53|27004.18
21:55:54|27003.28
21:55:55|27003.28
21:55:56|27003.28
21:55:57|27004.44
21:55:58|27005.31
21:55:59|27005.54
21:56:00|27006.1
21:56:01|27006.7
21:56:02|27005.79
21:56:03|27005.
21:56:04|27005.
21:56:05|27006.38
21:56:06|27006.87
21:56:07|27007.14
21:56:08|27007.13
21:56:09|27004.75
21:56:10|27006.53
21:56:11|27006.53
21:56:12|27006.53
21:56:13|27004.99
21:56:14|27005.64
21:56:15|27005.74
21:56:16|27008.05
21:56:17|27008.87
21:56:18|27009.39
21:56:19|27009.39
21:56:20|27009.39
21:56:21|27008.02
21:56:22|27008.84
21:56:23|27008.99
21:56:24|27008.04
21:56:25|27008.85
21:56:26|27008.59
21:56:27|27007.67
21:56:28|27008.05
21:56:29|27007.08
21:56:30|27008.31
21:56:31|27008.
21:56:32|27007.79
21:56:33|27008.59
21:56:34|27008.08
21:56:35|27008.08
21:56:36|27008.34
21:56:37|27008.34
21:56:38|27008.46
21:56:39|27009.85
21:56:41|27009.42
21:56:41|27009.42
21:56:43|27010.24
21:56:44|27010.24
21:56:44|27010.24
21:56:45|27010.24
21:56:47|27010.24
21:56:48|27009.64
21:56:49|27009.96
21:56:50|27009.64
21:56:50|27009.48
21:56:51|27010.14
21:56:52|27010.14
21:56:54|27010.14
21:56:55|27010.14
21:56:56|27010.52
21:56:57|27010.52
21:56:58|27010.65
21:56:59|27010.77
21:57:00|27011.48
21:57:01|27012.22
21:57:02|27012.86
21:57:03|27013.26
21:57:04|27012.78
21:57:05|27014.87
21:57:06|27014.87
21:57:07|27012.69
21:57:08|27014.08
21:57:09|27014.9
21:57:10|27014.15
21:57:11|27016.44
21:57:12|27014.51
21:57:13|27014.21
21:57:14|27013.8
21:57:15|27015.09
21:57:16|27016.94
21:57:17|27018.3
21:57:18|27017.23
21:57:19|27017.27
21:57:20|27018.04
21:57:21|27017.39
21:57:22|27020.76
21:57:23|27019.62
21:57:24|27019.64
21:57:25|27019.87
21:57:26|27018.13
21:57:27|27019.52
21:57:28|27019.74
21:57:29|27019.47
21:57:30|27017.94
21:57:31|27018.15
21:57:32|27017.9
21:57:33|27019.49
21:57:34|27019.49
21:57:35|27018.
21:57:36|27017.94
21:57:37|27017.94
21:57:38|27019.04
21:57:39|27019.04
21:57:40|27019.04
21:57:41|27019.01
21:57:42|27017.94
21:57:43|27016.99
21:57:45|27017.71
21:57:45|27017.06
21:57:46|27017.06
21:57:47|27016.73
21:57:48|27016.73
21:57:49|27016.94
21:57:50|27016.43
21:57:51|27017.16
21:57:52|27017.16
21:57:53|27017.45
21:57:54|27017.45
21:57:56|27018.41
21:57:56|27018.41
21:57:57|27017.16
21:57:58|27015.76
21:57:59|27017.26
21:58:00|27017.95
21:58:01|27018.37
21:58:02|27018.97
21:58:04|27018.15
21:58:04|27018.15
21:58:05|27017.95
21:58:07|27019.36
21:58:08|27019.35
21:58:08|27019.39
21:58:10|27019.13
21:58:11|27019.13
21:58:12|27019.13
21:58:13|27018.65
21:58:14|27018.65
21:58:15|27018.65
21:58:15|27019.31
21:58:16|27019.13
21:58:17|27018.4
21:58:19|27018.46
21:58:20|27018.46
21:58:20|27018.46
21:58:22|27018.29
21:58:22|27018.29
21:58:23|27019.2
21:58:25|27019.2
21:58:26|27020.89
21:58:27|27020.89
21:58:27|27020.89
21:58:28|27019.33
21:58:29|27018.4
21:58:31|27018.27
21:58:31|27018.24
21:58:33|27018.24
21:58:33|27018.83
21:58:34|27018.22
21:58:35|27017.66
21:58:37|27016.69
21:58:38|27017.35
21:58:39|27019.52
21:58:40|27018.78
21:58:41|27017.73
21:58:42|27017.73
21:58:44|27018.33
21:58:44|27017.88
21:58:46|27018.08
21:58:47|27018.08
21:58:48|27017.79
21:58:48|27018.31
21:58:49|27018.31
21:58:51|27020.28
21:58:51|27020.
21:58:52|27021.04
21:58:54|27020.44
21:58:54|27020.44
21:58:55|27020.44
21:58:57|27018.9
21:58:58|27018.87
21:58:59|27018.77
21:59:00|27019.1
21:59:01|27020.33
21:59:02|27019.69
21:59:03|27017.93
21:59:04|27019.26
21:59:05|27019.26
21:59:06|27018.53
21:59:07|27018.33
21:59:08|27017.71
21:59:09|27017.37
21:59:10|27016.77
21:59:11|27018.9
21:59:12|27016.77
21:59:13|27016.77
21:59:14|27017.72
21:59:15|27016.93
21:59:16|27017.71
21:59:17|27015.58
21:59:18|27016.96
21:59:19|27016.3
21:59:20|27016.56
21:59:21|27016.97
21:59:22|27016.97
21:59:23|27016.54
21:59:24|27016.92
21:59:25|27016.92
21:59:26|27014.63
21:59:27|27012.06
21:59:28|27008.
21:59:29|27007.06
21:59:30|27008.19
21:59:31|27007.24
21:59:32|27008.59
21:59:33|27007.18
21:59:34|27007.45
21:59:35|27008.5
21:59:36|27008.5
21:59:37|27005.62
21:59:38|27005.36
21:59:39|27006.32
21:59:40|27005.35
21:59:41|27006.57
21:59:42|27006.57
21:59:44|27005.67
21:59:45|27005.67
21:59:46|27005.54
21:59:47|27006.86
21:59:48|27007.13
21:59:49|27008.55
21:59:50|27008.55
21:59:51|27008.55
21:59:52|27008.84
21:59:53|27007.68
21:59:54|27007.18
21:59:55|27007.18
21:59:56|27008.16
21:59:57|27008.65
21:59:58|27007.31
21:59:59|27008.53
22:00:00|27008.65
22:00:01|27008.65
22:00:02|27007.05
22:00:03|27007.13
22:00:04|27007.59
22:00:05|27006.12
22:00:06|27008.76
22:00:07|27009.98
22:00:08|27009.33
22:00:09|27009.33
22:00:10|27011.86
22:00:11|27011.73
22:00:12|27013.3
22:00:13|27013.58
22:00:14|27013.58
22:00:15|27013.7
22:00:16|27014.23
22:00:17|27014.46
22:00:18|27014.59
22:00:19|27014.05
22:00:20|27014.05
22:00:21|27014.99
22:00:22|27015.4
22:00:23|27014.86
22:00:24|27014.86
22:00:25|27017.48
22:00:26|27017.48
22:00:27|27017.54
22:00:28|27018.95
22:00:29|27018.95
22:00:30|27019.14
22:00:31|27018.79
22:00:32|27018.96
22:00:33|27020.93
22:00:34|27020.12
22:00:35|27020.12
22:00:36|27021.21
22:00:37|27021.25
22:00:38|27021.21
22:00:39|27021.21
22:00:40|27022.69
22:00:41|27021.28
22:00:42|27021.28
22:00:44|27021.61
22:00:44|27020.61
22:00:46|27022.55
22:00:47|27021.16
22:00:48|27022.54
22:00:49|27022.54
22:00:50|27022.77
22:00:51|27021.48
22:00:53|27022.71
22:00:54|27022.71
22:00:54|27022.71
22:00:56|27021.79
22:00:57|27021.36
22:00:58|27019.62
22:00:59|27019.86
22:01:00|27018.76
22:01:01|27017.95
22:01:02|27017.31
22:01:03|27016.77
22:01:04|27017.04
22:01:04|27017.
22:01:05|27017.71
22:01:07|27016.63
22:01:08|27015.19
22:01:09|27011.59
22:01:09|27012.48
22:01:10|27014.96
22:01:12|27013.72
22:01:13|27014.15
22:01:14|27013.87
22:01:15|27013.73
22:01:15|27014.4
22:01:17|27014.4
22:01:18|27015.91
22:01:19|27015.97
22:01:19|27015.11
22:01:21|27016.09
22:01:22|27016.11
22:01:22|27015.36
22:01:24|27015.49
22:01:24|27017.33
22:01:25|27018.54
22:01:27|27017.98
22:01:28|27017.86
22:01:28|27019.01
22:01:29|27017.86
22:01:31|27018.72
22:01:32|27018.72
22:01:33|27018.88
22:01:33|27018.9
22:01:35|27018.9
22:01:36|27018.82
22:01:37|27018.82
22:01:38|27018.2
22:01:39|27018.44
22:01:40|27019.52
22:01:41|27017.55
22:01:42|27017.95
22:01:43|27017.98
22:01:44|27017.86
22:01:46|27017.76
22:01:47|27020.61
22:01:47|27019.81
22:01:49|27019.42
22:01:50|27017.91
22:01:50|27016.36
22:01:51|27012.25
22:01:52|27009.75
22:01:53|27008.86
22:01:55|27008.86
22:01:56|27008.1
22:01:56|27008.86
22:01:57|27009.33
22:01:59|27011.05
22:02:00|27010.8
22:02:00|27010.26
22:02:01|27011.66
22:02:02|27010.95
22:02:03|27013.17
22:02:05|27011.62
22:02:06|27009.
22:02:06|27015.15
22:02:08|27010.9
22:02:09|27012.66
22:02:09|27013.62
22:02:10|27012.64
22:02:12|27006.63
22:02:12|27004.65
22:02:14|27005.31
22:02:15|27003.55
22:02:16|27003.55
22:02:16|27001.61
22:02:17|27000.79
22:02:18|27002.09
22:02:19|27005.14
22:02:20|27009.67
22:02:22|27007.98
22:02:22|27007.45
22:02:23|27007.6
22:02:24|27001.24
22:02:25|27002.64
22:02:26|27002.56
22:02:27|27001.5
22:02:28|27001.49
22:02:30|26999.59
22:02:30|27001.99
22:02:31|27000.73
22:02:33|26999.87
22:02:33|26998.89
22:02:35|26994.92
22:02:36|26996.67
22:02:36|26992.26
22:02:38|26994.14
22:02:39|26992.35
22:02:40|26992.65
22:02:41|26991.47
22:02:42|26990.69
22:02:43|26990.84
22:02:44|26989.08
22:02:45|26990.66
22:02:46|26989.23
22:02:47|26988.72
22:02:48|26997.65
22:02:50|26997.31
22:02:50|26997.3
22:02:52|26998.06
22:02:52|26996.43
22:02:53|26996.19
22:02:54|26996.77
22:02:55|26996.74
22:02:57|26993.23
22:02:58|26994.18
22:02:59|26993.16
22:02:59|26990.
22:03:00|26989.
22:03:01|26994.04
22:03:03|26994.32
22:03:04|26999.99
22:03:05|26999.46
22:03:05|27001.29
22:03:07|27001.34
22:03:08|26999.46
22:03:08|27000.52
22:03:10|26999.53
22:03:11|26998.06
22:03:11|26997.15
22:03:13|26997.44
22:03:14|26997.44
22:03:15|26994.87
22:03:16|26994.37
22:03:16|26994.73
22:03:18|26994.71
22:03:19|26992.05
22:03:20|26990.39
22:03:21|26992.04
22:03:22|26991.66
22:03:23|26991.78
22:03:24|26991.78
22:03:25|26992.65
22:03:26|26987.73
22:03:27|27000.
22:03:28|27000.04
22:03:29|26999.16
22:03:30|26999.16
22:03:31|27001.14
22:03:32|27004.19
22:03:33|27005.3
22:03:34|27005.73
22:03:35|27005.6
22:03:36|27002.
22:03:37|27000.95
22:03:38|26999.58
22:03:39|27000.87
22:03:40|27001.69
22:03:41|27003.31
22:03:42|27002.
22:03:43|27002.48
22:03:44|27002.14
22:03:45|26999.42
22:03:47|26999.3
22:03:48|26999.31
22:03:49|27003.98
22:03:50|27001.98
22:03:51|27003.47
22:03:52|27003.5
22:03:53|27002.14
22:03:54|27003.2
22:03:56|27003.08
22:03:56|27003.2
22:03:57|27003.2
22:03:58|27004.95
22:03:59|27004.84
22:04:00|27003.19
22:04:01|27002.8
22:04:02|27002.8
22:04:03|27002.7
22:04:04|27002.7
22:04:05|27003.47
22:04:06|27003.09
22:04:07|27003.68
22:04:08|27001.54
22:04:09|27000.98
22:04:11|27000.93
22:04:12|27001.02
22:04:13|27000.56
22:04:14|26999.27
22:04:15|26998.61
22:04:16|26997.66
22:04:17|26995.53
22:04:18|26995.52
22:04:19|27001.6
22:04:20|27001.3
22:04:21|27001.44
22:04:22|27001.4
22:04:23|26999.73
22:04:24|27000.27
22:04:25|27000.27
22:04:26|26999.86
22:04:27|27001.63
22:04:28|27001.52
22:04:29|27002.92
22:04:30|27001.31
22:04:31|27001.31
22:04:32|27001.79
22:04:33|27000.02
22:04:34|27000.35
22:04:35|27000.9
22:04:36|26998.01
22:04:37|26999.6
22:04:38|26998.67
22:04:39|26997.88
22:04:40|26998.96
22:04:41|26998.82
22:04:42|26997.78
22:04:43|26999.43
22:04:44|26999.43
22:04:45|26999.43
22:04:46|26997.86
22:04:48|26997.86
22:04:48|26998.43
22:04:50|26997.45
22:04:51|26999.12
22:04:51|26999.3
22:04:52|27000.75
22:04:54|27001.27
22:04:54|27000.93
22:04:55|27000.93
22:04:57|27000.93
22:04:57|27000.93
22:04:59|27001.19
22:05:00|27001.19
22:05:00|27001.02
22:05:01|27004.2
22:05:03|27007.1
22:05:04|27006.31
22:05:05|27006.13
22:05:06|27006.13
22:05:06|27005.72
22:05:07|27005.86
22:05:08|27005.74
22:05:09|27006.13
22:05:10|27006.13
22:05:12|27005.97
22:05:13|27009.22
22:05:14|27009.81
22:05:15|27008.11
22:05:15|27007.14
22:05:17|27003.97
22:05:17|27004.81
22:05:18|27005.08
22:05:20|27006.18
22:05:20|27005.59
22:05:22|27006.87
22:05:22|27006.73
22:05:23|27006.47
22:05:24|27006.47
22:05:26|27006.35
22:05:26|27006.35
22:05:28|27007.5
22:05:28|27008.74
22:05:30|27009.6
22:05:30|27008.63
22:05:31|27009.22
22:05:33|27009.87
22:05:34|27010.42
22:05:35|27010.72
22:05:36|27011.09
22:05:37|27011.09
22:05:38|27011.23
22:05:39|27013.18
22:05:40|27011.24
22:05:41|27010.69
22:05:42|27016.23
22:05:43|27014.56
22:05:44|27014.01
22:05:45|27014.34
22:05:46|27014.27
22:05:47|27015.73
22:05:49|27017.27
22:05:49|27015.03
22:05:51|27015.73
22:05:52|27016.89
22:05:53|27018.61
22:05:54|27016.89
22:05:55|27016.72
22:05:56|27017.57
22:05:56|27015.75
22:05:58|27015.75
22:05:59|27015.61
22:06:00|27015.61
22:06:01|27017.
22:06:02|27017.34
22:06:03|27018.16
22:06:04|27016.89
22:06:05|27016.89
22:06:06|27016.89
22:06:06|27018.19
22:06:08|27018.59
22:06:09|27018.93
22:06:09|27018.93
22:06:10|27018.88
22:06:11|27019.23
22:06:13|27021.55
22:06:14|27022.4
22:06:15|27022.4
22:06:16|27022.95
22:06:17|27024.95
22:06:17|27023.77
22:06:19|27026.43
22:06:20|27024.69
22:06:21|27024.33
22:06:21|27024.98
22:06:23|27026.28
22:06:24|27025.45
22:06:24|27026.62
22:06:26|27028.29
22:06:27|27028.79
22:06:28|27028.54
22:06:29|27028.9
22:06:29|27028.41
22:06:31|27028.41
22:06:31|27028.41
22:06:32|27030.
22:06:33|27027.06
22:06:34|27027.4
22:06:36|27027.4
22:06:37|27027.82
22:06:38|27027.95
22:06:39|27027.95
22:06:39|27036.02
22:06:41|27035.73
22:06:42|27035.07
22:06:43|27037.05
22:06:44|27040.02
22:06:44|27044.
22:06:46|27043.78
22:06:47|27044.19
22:06:47|27044.09
22:06:49|27044.
22:06:50|27043.08
22:06:51|27042.95
22:06:52|27042.58
22:06:54|27040.83
22:06:54|27043.72
22:06:55|27046.97
22:06:56|27046.53
22:06:57|27046.78
22:06:58|27050.47
22:06:59|27048.28
22:07:00|27049.64
22:07:01|27052.11
22:07:02|27050.78
22:07:03|27048.49
22:07:04|27051.97
22:07:05|27048.7
22:07:06|27051.02
22:07:07|27049.94
22:07:08|27049.34
22:07:09|27050.54
22:07:10|27049.52
22:07:11|27050.17
22:07:12|27050.88
22:07:13|27051.26
22:07:14|27052.
22:07:15|27050.66
22:07:16|27051.07
22:07:17|27049.24
22:07:18|27049.
22:07:19|27050.29
22:07:20|27050.71
22:07:21|27050.44
22:07:22|27050.44
22:07:23|27049.97
22:07:24|27050.47
22:07:25|27051.44
22:07:26|27050.42
22:07:28|27050.69
22:07:28|27049.17
22:07:30|27048.75
22:07:30|27053.14
22:07:31|27056.55
22:07:33|27056.46
22:07:33|27057.71
22:07:35|27059.32
22:07:37|27056.11
22:07:38|27054.77
22:07:38|27049.14
22:07:41|27046.4
22:07:42|27048.27
22:07:43|27048.27
22:07:44|27047.88
22:07:45|27047.88
22:07:46|27047.88
22:07:47|27047.88
22:07:49|27054.57
22:07:49|27054.43
22:07:50|27054.28
22:07:51|27055.93
22:07:53|27055.54
22:07:54|27055.54
22:07:55|27055.21
22:07:56|27056.14
22:07:57|27057.99
22:07:58|27056.85
22:07:59|27056.71
22:08:00|27056.58
22:08:01|27056.72
22:08:02|27057.
22:08:03|27059.75
22:08:05|27059.06
22:08:06|27049.54
22:08:07|27047.61
22:08:08|27049.85
22:08:08|27049.72
22:08:10|27050.25
22:08:11|27052.33
22:08:12|27052.06
22:08:13|27050.99
22:08:13|27051.65
22:08:15|27051.21
22:08:15|27052.64
22:08:17|27052.64
22:08:17|27049.51
22:08:19|27043.55
22:08:20|27045.33
22:08:21|27044.1
22:08:22|27044.1
22:08:23|27045.28
22:08:24|27048.43
22:08:24|27049.15
22:08:26|27049.61
22:08:26|27049.18
22:08:27|27049.06
22:08:29|27050.16
22:08:30|27050.07
22:08:31|27050.36
22:08:32|27049.63
22:08:33|27055.04
22:08:34|27056.59
22:08:35|27054.41
22:08:36|27055.87
22:08:37|27057.75
22:08:38|27057.97
22:08:39|27060.55
22:08:40|27060.67
22:08:41|27062.07
22:08:42|27061.87
22:08:43|27063.89
22:08:44|27061.01
22:08:45|27061.55
22:08:46|27064.87
22:08:47|27064.95
22:08:48|27064.77
22:08:49|27064.87
22:08:50|27067.53
22:08:52|27067.78
22:08:52|27070.63
22:08:53|27069.29
22:08:55|27069.
22:08:56|27068.97
22:08:56|27063.62
22:08:58|27062.68
22:08:58|27061.61
22:09:00|27062.63
22:09:01|27059.06
22:09:03|27057.82
22:09:04|27060.
22:09:05|27060.23
22:09:06|27056.45
22:09:07|27056.45
22:09:07|27056.67
22:09:08|27055.54
22:09:10|27049.96
22:09:10|27050.99
22:09:12|27052.92
22:09:12|27053.22
22:09:13|27052.68
22:09:14|27052.54
22:09:16|27051.37
22:09:17|27052.71
22:09:18|27050.
22:09:18|27050.76
22:09:19|27049.78
22:09:20|27053.
22:09:21|27051.81
22:09:22|27057.11
22:09:23|27053.69
22:09:24|27053.
22:09:26|27050.7
22:09:26|27050.25
22:09:28|27049.98
22:09:28|27049.98
22:09:29|27050.1
22:09:32|27048.92
22:09:32|27048.17
22:09:33|27047.7
22:09:34|27049.61
22:09:36|27049.61
22:09:36|27050.14
22:09:38|27050.8
22:09:39|27050.39
22:09:40|27048.75
22:09:40|27047.32
22:09:42|27045.31
22:09:42|27046.2
22:09:44|27043.48
22:09:44|27042.66
22:09:45|27043.52
22:09:46|27044.52
22:09:48|27044.51
22:09:48|27048.29
22:09:49|27047.39
22:09:50|27047.89
22:09:51|27049.89
22:09:52|27048.29
22:09:53|27048.07
22:09:54|27045.
22:09:55|27044.72
22:09:57|27044.76
22:09:58|27044.51
22:09:59|27044.51
22:09:59|27042.
22:10:01|27041.02
22:10:02|27041.03
22:10:03|27038.77
22:10:04|27041.08
22:10:05|27041.26
22:10:06|27041.34
22:10:07|27041.83
22:10:07|27042.85
22:10:09|27043.25
22:10:10|27043.29
22:10:11|27047.18
22:10:12|27047.52
22:10:13|27046.
22:10:14|27049.53
22:10:15|27046.
22:10:16|27048.08
22:10:17|27049.
22:10:18|27049.
22:10:19|27049.
22:10:20|27049.66
22:10:21|27047.21
22:10:22|27048.14
22:10:24|27045.89
22:10:24|27045.89
22:10:25|27043.46
22:10:26|27044.
22:10:28|27045.17
22:10:29|27041.11
22:10:29|27040.73
22:10:30|27042.68
22:10:31|27042.47
22:10:32|27043.35
22:10:33|27041.23
22:10:35|27040.91
22:10:35|27041.81
22:10:36|27042.01
22:10:37|27042.01
22:10:38|27039.6
22:10:40|27042.25
22:10:40|27042.25
22:10:42|27042.32
22:10:43|27042.32
22:10:44|27042.32
22:10:45|27042.32
22:10:45|27042.23
22:10:46|27042.77
22:10:47|27042.77
22:10:49|27043.2
22:10:50|27046.58
22:10:51|27048.23
22:10:51|27049.49
22:10:53|27050.09
22:10:54|27050.41
22:10:55|27050.99
22:10:56|27052.03
22:10:57|27052.2
22:10:58|27052.99
22:10:59|27052.32
22:11:00|27051.99
22:11:01|27050.07
22:11:02|27049.59
22:11:03|27049.36
22:11:04|27050.7
22:11:05|27050.7
22:11:06|27050.7
22:11:07|27050.82
22:11:08|27050.83
22:11:09|27047.39
22:11:10|27046.64
22:11:11|27047.75
22:11:12|27055.42
22:11:13|27053.33
22:11:14|27054.22
22:11:15|27053.29
22:11:17|27054.98
22:11:17|27055.36
22:11:18|27056.
22:11:19|27055.2
22:11:20|27057.79
22:11:21|27059.13
22:11:23|27058.96
22:11:25|27057.9
22:11:25|27059.44
22:11:26|27060.88
22:11:27|27058.
22:11:28|27057.02
22:11:30|27054.48
22:11:30|27055.75
22:11:31|27056.55
22:11:32|27030.71
22:11:33|27030.28
22:11:34|27030.94
22:11:36|27030.54
22:11:36|27030.93
22:11:37|27037.28
22:11:38|27034.33
22:11:39|27034.16
22:11:40|27033.29
22:11:41|27033.48
22:11:42|27034.04
22:11:44|27032.75
22:11:44|27033.03
22:11:45|27033.15
22:11:46|27033.85
22:11:47|27035.11
22:11:48|27032.26
22:11:49|27031.98
22:11:50|27031.98
22:11:51|27027.32
22:11:52|27027.72
22:11:54|27029.29
22:11:55|27027.7
22:11:56|27028.09
22:11:57|27026.92
22:11:58|27025.85
22:12:00|27025.88
22:12:01|27025.49
22:12:02|27034.87
22:12:03|27031.42
22:12:03|27032.1
22:12:04|27032.45
22:12:06|27031.89
22:12:07|27031.89
22:12:08|27034.09
22:12:08|27034.36
22:12:10|27035.21
22:12:11|27035.07
22:12:11|27036.48
22:12:13|27036.5
22:12:14|27036.5
22:12:15|27036.22
22:12:16|27036.1
22:12:16|27035.3
22:12:17|27036.45
22:12:18|27035.5
22:12:19|27035.27
22:12:21|27035.5
22:12:21|27037.35
22:12:22|27039.03
22:12:24|27038.41
22:12:24|27038.27
22:12:25|27037.98
22:12:26|27037.98
22:12:28|27037.65
22:12:29|27038.97
22:12:29|27037.03
22:12:30|27037.38
22:12:31|27037.38
22:12:32|27036.68
22:12:34|27036.52
22:12:35|27036.67
22:12:36|27038.15
22:12:36|27038.49
22:12:37|27032.05
22:12:39|27031.98
22:12:39|27031.98
22:12:40|27032.66
22:12:41|27034.
22:12:42|27034.36
22:12:43|27034.87
22:12:44|27034.1
22:12:45|27034.3
22:12:46|27033.4
22:12:47|27035.24
22:12:48|27035.36
22:12:49|27034.97
22:12:50|27034.97
22:12:51|27034.97
22:12:52|27035.36
22:12:53|27037.26
22:12:54|27037.19
22:12:56|27039.92
22:12:57|27041.37
22:12:58|27041.56
22:12:59|27040.
22:13:00|27036.5
22:13:01|27033.75
22:13:02|27037.34
22:13:03|27037.6
22:13:04|27035.9
22:13:05|27035.75
22:13:06|27032.81
22:13:07|27035.48
22:13:08|27032.28
22:13:09|27030.19
22:13:10|27032.59
22:13:11|27030.85
22:13:12|27028.91
22:13:13|27032.86
22:13:14|27032.23
22:13:15|27033.7
22:13:16|27032.63
22:13:17|27030.61
22:13:18|27028.3
22:13:19|27028.01
22:13:20|27028.01
22:13:21|27028.4
22:13:22|27029.37
22:13:23|27026.84
22:13:24|27027.34
22:13:25|27025.35
22:13:26|27025.78
22:13:27|27025.43
22:13:28|27024.89
22:13:29|27023.24
22:13:30|27022.19
22:13:31|27022.19
22:13:32|27022.07
22:13:33|27021.51
22:13:34|27021.25
22:13:35|27023.62
22:13:36|27027.57
22:13:37|27027.68
22:13:38|27026.12
22:13:39|27028.53
22:13:40|27027.1
22:13:41|27028.23
22:13:42|27030.43
22:13:43|27030.99
22:13:44|27031.92
22:13:45|27029.04
22:13:46|27029.82
22:13:47|27029.19
22:13:48|27029.58
22:13:49|27030.24
22:13:50|27025.
22:13:51|27026.58
22:13:52|27026.29
22:13:53|27026.12
22:13:54|27026.07
22:13:55|27026.27
22:13:56|27025.16
22:13:58|27025.96
22:13:58|27025.94
22:14:00|27025.94
22:14:02|27026.25
22:14:03|27024.97
22:14:03|27025.09
22:14:05|27025.09
22:14:06|27024.36
22:14:07|27024.11
22:14:08|27023.52
22:14:09|27020.35
22:14:10|27015.07
22:14:11|27016.69
22:14:12|27016.78
22:14:13|27011.45
22:14:15|27015.67
22:14:15|27010.
22:14:16|27011.51
22:14:17|27013.14
22:14:19|27014.98
22:14:20|27015.07
22:14:20|27013.25
22:14:22|27012.46
22:14:22|27012.15
22:14:24|27013.06
22:14:25|27013.93
22:14:25|27013.44
22:14:26|27013.28
22:14:27|27014.36
22:14:29|27015.12
22:14:30|27015.
22:14:31|27015.61
22:14:32|27015.82
22:14:33|27015.39
22:14:34|27014.64
22:14:35|27014.89
22:14:36|27015.99
22:14:37|27014.47
22:14:38|27013.76
22:14:39|27013.37
22:14:40|27010.9
22:14:41|27010.39
22:14:42|27015.08
22:14:43|27012.09
22:14:44|27014.19
22:14:45|27012.87
22:14:46|27012.87
22:14:47|27014.35
22:14:48|27015.71
22:14:49|27021.73
22:14:50|27021.34
22:14:51|27021.52
22:14:52|27021.3
22:14:53|27021.03
22:14:54|27022.24
22:14:55|27022.24
22:14:56|27020.38
22:14:57|27020.5
22:14:59|27020.51
22:14:59|27021.45
22:15:00|27020.22
22:15:01|27020.8
22:15:02|27016.77
22:15:03|27019.76
22:15:04|27018.81
22:15:05|27016.83
22:15:07|27015.46
22:15:07|27016.
22:15:08|27017.61
22:15:09|27019.
22:15:10|27018.86
22:15:11|27018.14
22:15:12|27016.8
22:15:13|27016.8
22:15:14|27016.8
22:15:15|27016.75
22:15:16|27018.31
22:15:18|27018.31
22:15:18|27020.19
22:15:19|27018.42
22:15:20|27019.27
22:15:21|27017.63
22:15:22|27018.46
22:15:23|27017.69
22:15:24|27015.85
22:15:25|27016.49
22:15:26|27015.58
22:15:27|27015.02
22:15:28|27015.83
22:15:29|27015.79
22:15:30|27015.8
22:15:31|27015.81
22:15:32|27017.4
22:15:33|27018.33
22:15:34|27018.3
22:15:35|27020.95
22:15:36|27020.16
22:15:37|27020.95
22:15:38|27020.
22:15:39|27020.06
22:15:40|27020.06
22:15:41|27017.66
22:15:42|27017.82
22:15:43|27020.31
22:15:44|27020.31
22:15:45|27020.17
22:15:46|27019.67
22:15:47|27019.67
22:15:48|27020.23
22:15:49|27020.23
22:15:51|27020.4
22:15:52|27020.4
22:15:53|27020.8
22:15:54|27018.36
22:15:54|27017.87
22:15:56|27017.19
22:15:56|27016.15
22:15:58|27017.71
22:16:00|27017.82
22:16:01|27020.13
22:16:02|27020.18
22:16:03|27020.24
22:16:04|27021.25
22:16:05|27021.25
22:16:06|27022.58
22:16:07|27022.28
22:16:08|27028.29
22:16:09|27028.24
22:16:10|27027.23
22:16:11|27028.35
22:16:12|27028.61
22:16:13|27028.17
22:16:14|27028.04
22:16:15|27030.26
22:16:16|27028.51
22:16:17|27028.51
22:16:18|27030.57
22:16:19|27031.36
22:16:20|27029.63
22:16:21|27030.41
22:16:22|27030.54
22:16:23|27030.54
22:16:24|27030.54
22:16:25|27027.75
22:16:26|27027.35
22:16:27|27025.84
22:16:28|27022.72
22:16:29|27022.71
22:16:30|27022.64
22:16:31|27021.32
22:16:32|27019.
22:16:33|27019.28
22:16:34|27019.32
22:16:35|27018.95
22:16:37|27020.23
22:16:37|27020.23
22:16:38|27018.84
22:16:39|27017.87
22:16:40|27017.87
22:16:41|27019.91
22:16:43|27019.91
22:16:43|27017.4
22:16:45|27016.92
22:16:45|27018.63
22:16:46|27019.16
22:16:47|27023.13
22:16:48|27022.98
22:16:49|27022.2
22:16:50|27022.59
22:16:51|27023.01
22:16:52|27023.75
22:16:53|27024.02
22:16:54|27021.83
22:16:55|27021.83
22:16:56|27022.23
22:16:57|27022.23
22:16:58|27022.5
22:16:59|27021.42
22:17:00|27021.42
22:17:02|27023.81
22:17:02|27021.44
22:17:03|27021.58
22:17:04|27021.59
22:17:06|27027.59
22:17:07|27026.95
22:17:08|27025.47
22:17:09|27025.06
22:17:09|27026.58
22:17:10|27026.33
22:17:12|27025.08
22:17:13|27025.19
22:17:13|27027.19
22:17:15|27026.
22:17:16|27025.48
22:17:17|27025.49
22:17:18|27026.74
22:17:19|27025.62
22:17:19|27027.44
22:17:21|27025.93
22:17:22|27027.46
22:17:22|27027.46
22:17:23|27025.94
22:17:25|27026.54
22:17:25|27026.54
22:17:27|27025.42
22:17:27|27024.11
22:17:28|27024.68
22:17:30|27023.43
22:17:30|27023.03
22:17:31|27023.88
22:17:32|27022.65
22:17:34|27022.65
22:17:34|27022.23
22:17:35|27020.89
22:17:36|27020.89
22:17:38|27021.
22:17:38|27022.17
22:17:39|27022.78
22:17:41|27020.9
22:17:41|27020.89
22:17:42|27020.39
22:17:43|27025.
22:17:45|27024.69
22:17:45|27024.57
22:17:47|27024.58
22:17:47|27024.58
22:17:49|27025.04
22:17:49|27024.03
22:17:50|27021.85
22:17:51|27021.85
22:17:53|27021.57
22:17:53|27022.91
22:17:54|27024.
22:17:55|27024.02
22:17:56|27023.22
22:17:57|27023.22
22:17:58|27022.45
22:17:59|27022.47
22:18:00|27026.
22:18:02|27026.27
22:18:03|27028.41
22:18:05|27033.65
22:18:05|27033.01
22:18:06|27032.71
22:18:07|27032.09
22:18:08|27032.45
22:18:10|27033.7
22:18:11|27032.94
22:18:12|27034.39
22:18:12|27034.39
22:18:14|27035.78
22:18:15|27035.27
22:18:15|27035.27
22:18:17|27035.27
22:18:17|27036.58
22:18:19|27036.48
22:18:19|27037.56
22:18:21|27036.73
22:18:21|27037.86
22:18:22|27038.13
22:18:23|27038.13
22:18:24|27038.13
22:18:26|27040.8
22:18:26|27041.93
22:18:28|27041.93
22:18:28|27041.8
22:18:29|27041.71
22:18:31|27041.7
22:18:32|27041.7
22:18:33|27041.7
22:18:33|27042.41
22:18:35|27037.2
22:18:35|27037.49
22:18:36|27036.65
22:18:37|27039.
22:18:39|27039.
22:18:39|27040.81
22:18:41|27040.68
22:18:42|27041.75
22:18:42|27038.69
22:18:43|27039.71
22:18:44|27039.22
22:18:45|27039.39
22:18:46|27038.58
22:18:47|27035.41
22:18:48|27037.94
22:18:49|27035.91
22:18:50|27035.69
22:18:52|27038.3
22:18:52|27036.
22:18:53|27036.96
22:18:54|27039.45
22:18:56|27038.87
22:18:56|27038.87
22:18:57|27040.01
22:18:58|27040.68
22:18:59|27040.99
22:19:01|27044.47
22:19:03|27045.89
22:19:03|27047.42
22:19:05|27048.81
22:19:05|27048.12
22:19:06|27049.08
22:19:07|27048.99
22:19:08|27052.2
22:19:10|27052.6
22:19:11|27053.15
22:19:11|27044.29
22:19:13|27046.74
22:19:14|27049.33
22:19:14|27050.98
22:19:15|27048.46
22:19:16|27048.85
22:19:17|27047.53
22:19:19|27047.66
22:19:20|27048.45
22:19:20|27048.18
22:19:21|27048.
22:19:23|27047.82
22:19:24|27046.9
22:19:25|27046.76
22:19:26|27044.9
22:19:26|27047.72
22:19:28|27047.49
22:19:29|27047.13
22:19:30|27048.1
22:19:31|27046.96
22:19:32|27045.22
22:19:33|27045.22
22:19:33|27045.22
22:19:34|27045.79
22:19:35|27045.67
22:19:37|27046.85
22:19:37|27044.78
22:19:38|27040.36
22:19:40|27040.05
22:19:41|27041.09
22:19:42|27045.79
22:19:43|27045.22
22:19:43|27046.41
22:19:45|27046.41
22:19:46|27046.77
22:19:47|27046.77
22:19:48|27046.08
22:19:48|27045.64
22:19:50|27044.61
22:19:51|27043.7
22:19:52|27043.73
22:19:53|27043.42
22:19:54|27042.13
22:19:55|27042.98
22:19:56|27041.
22:19:57|27040.73
22:19:58|27043.45
22:19:59|27042.29
22:20:00|27042.41
22:20:01|27044.97
22:20:02|27047.15
22:20:04|27045.65
22:20:04|27044.75
22:20:05|27044.2
22:20:06|27043.13
22:20:07|27044.14
22:20:08|27043.16
22:20:09|27044.63
22:20:10|27045.96
22:20:11|27046.94
22:20:12|27046.18
22:20:13|27046.34
22:20:14|27047.66
22:20:15|27047.71
22:20:16|27049.14
22:20:17|27048.77
22:20:18|27048.77
22:20:19|27048.65
22:20:20|27047.19
22:20:21|27047.74
22:20:22|27047.74
22:20:23|27047.13
22:20:24|27047.12
22:20:25|27046.11
22:20:26|27046.86
22:20:27|27046.83
22:20:28|27047.35
22:20:29|27047.35
22:20:30|27047.05
22:20:31|27046.7
22:20:32|27048.12
22:20:33|27048.12
22:20:34|27048.38
22:20:35|27048.58
22:20:36|27053.13
22:20:37|27052.04
22:20:38|27051.49
22:20:39|27051.
22:20:40|27052.41
22:20:41|27052.41
22:20:42|27049.87
22:20:43|27048.56
22:20:44|27048.56
22:20:45|27047.8
22:20:46|27048.56
22:20:47|27052.91
22:20:48|27051.65
22:20:49|27051.65
22:20:50|27051.65
22:20:52|27051.65
22:20:53|27052.9
22:20:53|27052.91
22:20:54|27053.07
22:20:56|27055.36
22:20:56|27058.97
22:20:57|27057.54
22:20:59|27055.01
22:21:00|27055.88
22:21:00|27057.04
22:21:02|27059.19
22:21:03|27057.67
22:21:05|27058.36
22:21:05|27058.21
22:21:07|27060.27
22:21:08|27061.21
22:21:09|27059.8
22:21:10|27062.79
22:21:11|27062.39
22:21:12|27060.9
22:21:13|27062.
22:21:14|27059.6
22:21:15|27060.78
22:21:16|27062.26
22:21:17|27064.11
22:21:18|27064.6
22:21:19|27063.78
22:21:20|27064.22
22:21:21|27064.
22:21:22|27061.73
22:21:23|27060.23
22:21:24|27062.18
22:21:25|27063.34
22:21:26|27065.3
22:21:27|27065.16
22:21:28|27065.01
22:21:29|27063.
22:21:30|27063.6
22:21:31|27063.6
22:21:32|27060.
22:21:33|27059.78
22:21:34|27060.53
22:21:35|27060.37
22:21:36|27060.21
22:21:37|27062.2
22:21:38|27060.42
22:21:39|27059.4
22:21:40|27058.92
22:21:41|27057.4
22:21:42|27058.6
22:21:43|27058.96
22:21:44|27051.65
22:21:45|27040.
22:21:46|27045.79
22:21:47|27035.24
22:21:48|27039.52
22:21:49|27041.98
22:21:50|27040.18
22:21:51|27036.01
22:21:52|27038.66
22:21:53|27039.64
22:21:54|27040.12
22:21:55|27038.24
22:21:56|27038.24
22:21:57|27041.27
22:21:58|27043.81
22:21:59|27040.2
22:22:00|27040.42
22:22:01|27041.63
22:22:02|27041.68
22:22:03|27041.54
22:22:05|27042.21
22:22:06|27043.09
22:22:07|27042.44
22:22:08|27040.84
22:22:08|27038.69
22:22:10|27038.41
22:22:11|27038.73
22:22:12|27038.61
22:22:13|27038.07
22:22:14|27037.6
22:22:15|27036.47
22:22:16|27034.94
22:22:17|27034.81
22:22:18|27036.12
22:22:19|27034.68
22:22:20|27034.68
22:22:21|27037.12
22:22:22|27037.95
22:22:23|27037.69
22:22:23|27039.41
22:22:24|27039.92
22:22:25|27039.65
22:22:27|27040.65
22:22:28|27041.96
22:22:29|27037.28
22:22:30|27037.79
22:22:31|27036.89
22:22:32|27036.89
22:22:34|27036.67
22:22:34|27035.
22:22:36|27034.97
22:22:37|27035.08
22:22:38|27033.68
22:22:39|27032.02
22:22:40|27032.99
22:22:41|27033.12
22:22:42|27033.12
22:22:42|27032.71
22:22:43|27031.88
22:22:45|27028.23
22:22:45|27029.49
22:22:46|27028.7
22:22:47|27026.78
22:22:48|27028.23
22:22:50|27030.21
22:22:51|27028.41
22:22:51|27028.41
22:22:53|27030.48
22:22:53|27032.7
22:22:54|27034.53
22:22:55|27032.83
22:22:56|27034.75
22:22:57|27035.25
22:22:58|27033.88
22:23:00|27035.25
22:23:01|27036.16
22:23:01|27037.03
22:23:03|27036.06
22:23:05|27034.58
22:23:06|27034.57
22:23:08|27035.
22:23:09|27035.47
22:23:10|27035.41
22:23:11|27036.82
22:23:12|27034.5
22:23:13|27033.88
22:23:14|27032.
22:23:15|27031.05
22:23:16|27028.65
22:23:17|27030.15
22:23:18|27032.89
22:23:19|27036.38
22:23:20|27036.25
22:23:21|27035.36
22:23:22|27035.97
22:23:23|27035.97
22:23:24|27035.15
22:23:25|27035.15
22:23:26|27034.85
22:23:27|27034.85
22:23:28|27035.61
22:23:29|27029.9
22:23:30|27031.83
22:23:31|27030.07
22:23:32|27031.38
22:23:33|27032.43
22:23:34|27032.43
22:23:36|27034.
22:23:36|27034.18
22:23:37|27034.18
22:23:38|27033.22
22:23:39|27033.95
22:23:40|27033.94
22:23:41|27034.29
22:23:42|27034.29
22:23:43|27032.4
22:23:44|27032.4
22:23:45|27030.93
22:23:46|27031.01
22:23:47|27031.01
22:23:49|27032.19
22:23:49|27025.46
22:23:51|27027.76
22:23:51|27029.14
22:23:53|27029.29
22:23:53|27028.01
22:23:54|27029.44
22:23:56|27030.08
22:23:56|27030.08
22:23:57|27030.08
22:23:59|27031.48
22:23:59|27030.26
22:24:00|27033.13
22:24:02|27032.72
22:24:02|27032.46
22:24:03|27032.46
22:24:04|27032.19
22:24:06|27030.53
22:24:06|27031.36
22:24:08|27031.36
22:24:09|27028.17
22:24:10|27026.83
22:24:11|27024.22
22:24:12|27026.26
22:24:14|27022.81
22:24:14|27022.03
22:24:16|27020.4
22:24:17|27021.02
22:24:18|27026.15
22:24:19|27025.74
22:24:20|27022.
22:24:20|27022.
22:24:22|27025.47
22:24:23|27024.29
22:24:24|27024.29
22:24:25|27024.86
22:24:26|27026.25
22:24:27|27025.22
22:24:28|27024.59
22:24:29|27023.54
22:24:30|27024.25
22:24:31|27026.34
22:24:32|27023.67
22:24:33|27024.27
22:24:34|27020.64
22:24:35|27020.13
22:24:36|27020.13
22:24:38|27021.01
22:24:39|27018.57
22:24:40|27018.95
22:24:41|27020.72
22:24:42|27021.7
22:24:43|27019.92
22:24:44|27018.33
22:24:45|27021.09
22:24:46|27021.39
22:24:47|27022.18
22:24:48|27018.73
22:24:49|27019.93
22:24:50|27021.85
22:24:51|27021.85
22:24:52|27021.05
22:24:53|27020.56
22:24:54|27022.52
22:24:55|27022.37
22:24:56|27022.52
22:24:57|27022.52
22:24:58|27022.52
22:24:59|27022.52
22:25:00|27021.95
22:25:02|27025.1
22:25:03|27024.43
22:25:03|27020.89
22:25:04|27020.9
22:25:05|27020.36
22:25:07|27020.68
22:25:08|27020.1
22:25:09|27018.55
22:25:11|27017.37
22:25:12|27017.98
22:25:13|27015.83
22:25:13|27018.11
22:25:15|27019.16
22:25:16|27016.68
22:25:16|27014.78
22:25:18|27015.82
22:25:19|27015.3
22:25:20|27014.13
22:25:20|27016.29
22:25:22|27016.84
22:25:23|27017.2
22:25:24|27018.31
22:25:25|27019.28
22:25:26|27018.18
22:25:26|27018.22
22:25:27|27018.41
22:25:28|27018.12
22:25:29|27017.21
22:25:30|27017.07
22:25:32|27016.57
22:25:32|27015.73
22:25:33|27012.61
22:25:35|27016.23
22:25:35|27015.93
22:25:36|27018.
22:25:37|27017.5
22:25:39|27018.01
22:25:39|27017.99
22:25:40|27014.89
22:25:41|27015.31
22:25:43|27014.42
22:25:44|27015.37
22:25:44|27014.4
22:25:45|27014.13
22:25:46|27015.45
22:25:47|27015.45
22:25:48|27014.87
22:25:49|27014.9
22:25:50|27013.23
22:25:51|27012.7
22:25:52|27012.59
22:25:53|27011.45
22:25:55|27013.17
22:25:55|27010.6
22:25:57|27010.59
22:25:58|27011.1
22:25:59|27009.8
22:26:00|27009.8
22:26:00|27009.8
22:26:01|27011.12
22:26:03|27009.8
22:26:03|27009.8
22:26:04|27009.68
22:26:05|27011.43
22:26:07|27015.47
22:26:08|27014.16
22:26:09|27012.49
22:26:10|27013.89
22:26:11|27014.59
22:26:12|27012.06
22:26:13|27012.78
22:26:14|27014.
22:26:15|27014.
22:26:16|27014.69
22:26:17|27014.36
22:26:18|27012.12
22:26:19|27011.79
22:26:20|27010.
22:26:21|27011.59
22:26:22|27011.19
22:26:23|27011.51
22:26:24|27011.51
22:26:25|27011.64
22:26:26|27012.49
22:26:27|27012.02
22:26:28|27011.86
22:26:29|27011.43
22:26:30|27011.43
22:26:32|27011.43
22:26:32|27011.43
22:26:33|27011.43
22:26:34|27011.43
22:26:35|27011.43
22:26:37|27011.43
22:26:37|27011.66
22:26:39|27011.65
22:26:39|27013.01
22:26:40|27010.8
22:26:41|27011.09
22:26:42|27010.07
22:26:43|27010.45
22:26:45|27010.45
22:26:45|27011.51
22:26:46|27011.67
22:26:47|27012.
22:26:48|27012.
22:26:49|27012.6
22:26:51|27012.6
22:26:51|27009.8
22:26:52|27008.35
22:26:53|27005.9
22:26:55|27006.05
22:26:55|27006.97
22:26:56|27005.46
22:26:57|27002.13
22:26:58|27001.27
22:26:59|27001.39
22:27:01|27006.05
22:27:01|27002.69
22:27:03|27004.73
22:27:03|27004.58
22:27:04|27004.58
22:27:05|27000.75
22:27:06|26999.9
22:27:08|26998.16
22:27:09|27001.7
22:27:10|26998.84
22:27:11|26997.56
22:27:12|26996.18
22:27:13|26993.89
22:27:14|26990.
22:27:15|26992.59
22:27:16|26990.8
22:27:17|26987.73
22:27:18|26990.91
22:27:19|26987.9
22:27:20|26994.91
22:27:21|26993.28
22:27:22|26994.09
22:27:23|26991.17
22:27:24|26991.33
22:27:25|26992.79
22:27:26|26991.86
22:27:27|26993.57
22:27:28|26993.21
22:27:29|26991.63
22:27:30|26990.28
22:27:31|26990.44
22:27:32|26990.06
22:27:33|26988.56
22:27:34|26986.57
22:27:35|26988.65
22:27:36|26988.65
22:27:37|26985.48
22:27:38|26986.22
22:27:39|26982.57
22:27:40|26987.97
22:27:41|26986.26
22:27:43|26986.
22:27:43|26985.77
22:27:45|26987.11
22:27:46|26986.5
22:27:46|26988.13
22:27:48|26987.44
22:27:48|26987.97
22:27:49|26996.69
22:27:51|26993.33
22:27:51|26993.32
22:27:53|26992.41
22:27:54|26993.35
22:27:55|26993.34
22:27:56|26993.22
22:27:57|26993.22
22:27:58|26993.22
22:27:59|26993.22
22:28:00|26992.38
22:28:01|26997.09
22:28:02|26997.76
22:28:03|26997.65
22:28:04|27003.19
22:28:05|26997.21
22:28:06|26999.81
22:28:07|26998.67
22:28:08|27000.
22:28:09|26999.7
22:28:11|26999.7
22:28:12|27000.29
22:28:13|26998.15
22:28:14|26998.71
22:28:15|26997.32
22:28:16|26997.85
22:28:17|26995.2
22:28:18|26994.14
22:28:19|26992.94
22:28:20|26994.69
22:28:21|26994.54
22:28:22|26997.39
22:28:23|26998.65
22:28:24|26999.21
22:28:25|26996.99
22:28:26|26995.73
22:28:27|26995.04
22:28:28|26995.33
22:28:29|26995.43
22:28:30|26995.43
22:28:31|26995.3
22:28:32|26995.13
22:28:34|26995.13
22:28:34|26994.38
22:28:35|26994.03
22:28:36|26993.33
22:28:37|26992.26
22:28:38|26991.62
22:28:39|26990.64
22:28:40|26990.64
22:28:41|26993.11
22:28:42|27003.53
22:28:43|27005.05
22:28:44|27003.53
22:28:45|27003.39
22:28:47|27001.7
22:28:47|27000.66
22:28:49|27002.49
22:28:50|27000.92
22:28:51|27002.
22:28:52|27001.94
22:28:53|27002.72
22:28:53|27001.55
22:28:54|27001.55
22:28:56|27003.65
22:28:56|27002.04
22:28:57|27002.04
22:28:59|27001.31
22:29:00|27000.96
22:29:00|27003.32
22:29:01|27005.88
22:29:03|27002.81
22:29:03|27004.54
22:29:05|27003.84
22:29:05|27004.05
22:29:07|27004.23
22:29:08|27001.12
22:29:09|27004.54
22:29:10|27004.37
22:29:11|27003.73
22:29:12|27003.73
22:29:13|27003.72
22:29:14|27003.72
22:29:15|27002.66
22:29:16|26999.15
22:29:17|27002.44
22:29:18|27000.54
22:29:19|26996.67
22:29:20|26996.71
22:29:21|26994.87
22:29:22|26995.6
22:29:23|26995.6
22:29:24|26995.6
22:29:25|26996.35
22:29:26|26996.35
22:29:27|26994.79
22:29:28|26995.09
22:29:30|26996.52
22:29:30|26994.07
22:29:31|26995.68
22:29:33|26990.5
22:29:33|26989.83
22:29:34|26987.53
22:29:36|26988.69
22:29:37|26987.44
22:29:37|26988.62
22:29:38|26988.78
22:29:39|26988.67
22:29:41|26989.12
22:29:41|26990.14
22:29:43|26988.15
22:29:44|26989.23
22:29:45|26988.41
22:29:46|26985.55
22:29:46|26985.22
22:29:47|26984.26
22:29:48|26978.42
22:29:49|26979.1
22:29:50|26985.24
22:29:51|26985.54
22:29:53|26986.48
22:29:53|26985.56
22:29:55|26981.66
22:29:55|26979.81
22:29:57|26981.11
22:29:58|26973.3
22:29:59|26975.69
22:30:00|26974.05
22:30:01|26973.81
22:30:01|26973.54
22:30:02|26974.69
22:30:03|26975.53
22:30:05|26974.47
22:30:05|26970.58
22:30:06|26970.27
22:30:08|26971.56
22:30:08|26970.01
22:30:10|26969.89
22:30:10|26967.19
22:30:12|26968.3
22:30:13|26964.81
22:30:14|26962.63
22:30:16|26964.98
22:30:18|26960.2
22:30:19|26960.99
22:30:20|26969.84
22:30:21|26972.45
22:30:21|26969.37
22:30:23|26972.78
22:30:24|26972.79
22:30:25|26973.81
22:30:26|26973.18
22:30:27|26968.62
22:30:28|26967.53
22:30:29|26969.53
22:30:30|26969.53
22:30:31|26965.47
22:30:32|26965.62
22:30:32|26963.98
22:30:34|26959.36
22:30:35|26962.4
22:30:36|26961.99
22:30:36|26957.66
22:30:38|26960.39
22:30:39|26963.61
22:30:40|26964.43
22:30:40|26963.97
22:30:42|26960.35
22:30:43|26959.84
22:30:44|26960.
22:30:45|26961.84
22:30:46|26964.58
22:30:47|26963.63
22:30:48|26960.38
22:30:49|26963.15
22:30:50|26962.
22:30:51|26961.75
22:30:52|26962.83
22:30:52|26963.35
22:30:53|26963.83
22:30:55|26963.78
22:30:56|26963.52
22:30:56|26965.5
22:30:58|26963.46
22:30:58|26964.8
22:30:59|26964.33
22:31:01|26967.69
22:31:01|26968.25
22:31:02|26966.69
22:31:04|26967.07
22:31:04|26969.71
22:31:06|26970.23
22:31:07|26970.76
22:31:08|26969.23
22:31:09|26973.18
22:31:10|26971.09
22:31:11|26968.08
22:31:12|26967.33
22:31:14|26969.61
22:31:14|26966.18
22:31:15|26966.18
22:31:16|26963.99
22:31:17|26963.33
22:31:19|26964.58
22:31:20|26961.47
22:31:21|26959.38
22:31:22|26959.89
22:31:23|26962.42
22:31:24|26961.9
22:31:25|26962.3
22:31:25|26963.16
22:31:26|26964.84
22:31:28|26964.23
22:31:29|26962.66
22:31:30|26963.96
22:31:31|26963.95
22:31:32|26964.16
22:31:32|26966.85
22:31:34|26965.78
22:31:35|26966.73
22:31:36|26966.51
22:31:37|26966.89
22:31:38|26966.79
22:31:39|26967.27
22:31:40|26969.34
22:31:41|26971.55
22:31:42|26970.5
22:31:43|26967.93
22:31:44|26968.75
22:31:45|26966.67
22:31:46|26968.6
22:31:47|26967.84
22:31:48|26969.42
22:31:49|26969.42
22:31:50|26970.96
22:31:51|26972.95
22:31:52|26974.22
22:31:53|26972.23
22:31:54|26972.37
22:31:55|26970.63
22:31:56|26970.62
22:31:57|26972.8
22:31:58|26973.67
22:31:59|26971.09
22:32:00|26972.48
22:32:01|26971.78
22:32:02|26972.04
22:32:03|26973.41
22:32:04|26972.38
22:32:05|26970.11
22:32:06|26971.9
22:32:07|26970.99
22:32:08|26971.1
22:32:09|26963.96
22:32:10|26961.79
22:32:11|26960.25
22:32:12|26959.77
22:32:13|26954.73
22:32:15|26956.03
22:32:16|26950.36
22:32:17|26950.61
22:32:18|26951.75
22:32:19|26948.07
22:32:19|26949.
22:32:21|26949.58
22:32:22|26949.45
22:32:23|26945.45
22:32:24|26944.12
22:32:25|26945.57
22:32:26|26943.4
22:32:26|26942.56
22:32:28|26939.25
22:32:28|26937.49
22:32:30|26936.39
22:32:31|26936.98
22:32:32|26940.04
22:32:33|26943.99
22:32:33|26947.12
22:32:35|26945.62
22:32:36|26945.16
22:32:37|26944.71
22:32:37|26946.81
22:32:38|26945.96
22:32:40|26945.83
22:32:41|26944.46
22:32:42|26941.9
22:32:43|26943.64
22:32:44|26943.18
22:32:45|26942.36
22:32:45|26945.
22:32:47|26943.56
22:32:47|26944.77
22:32:49|26944.87
22:32:50|26943.18
22:32:50|26942.71
22:32:52|26943.81
22:32:53|26944.13
22:32:54|26943.76
22:32:55|26943.76
22:32:56|26943.41
22:32:57|26943.85
22:32:58|26941.08
22:32:58|26942.27
22:32:59|26944.01
22:33:00|26942.53
22:33:02|26944.23
22:33:03|26942.
22:33:04|26943.38
22:33:05|26945.
22:33:06|26944.39
22:33:07|26944.49
22:33:08|26940.12
22:33:09|26939.42
22:33:10|26937.74
22:33:11|26937.41
22:33:12|26936.75
22:33:13|26938.67
22:33:14|26937.73
22:33:16|26934.69
22:33:16|26935.58
22:33:17|26934.85
22:33:18|26933.09
22:33:19|26937.6
22:33:21|26933.45
22:33:22|26933.33
22:33:23|26929.68
22:33:23|26929.82
22:33:24|26938.78
22:33:25|26937.46
22:33:27|26937.65
22:33:28|26937.97
22:33:29|26938.13
22:33:30|26936.19
22:33:31|26937.65
22:33:32|26936.58
22:33:33|26939.16
22:33:34|26939.16
22:33:35|26932.74
22:33:36|26930.63
22:33:37|26932.22
22:33:38|26932.65
22:33:39|26932.52
22:33:40|26931.95
22:33:41|26932.88
22:33:42|26931.41
22:33:44|26936.
22:33:44|26938.05
22:33:45|26938.41
22:33:46|26940.71
22:33:47|26936.54
22:33:48|26937.62
22:33:49|26935.85
22:33:50|26935.85
22:33:51|26934.11
22:33:52|26934.88
22:33:53|26936.08
22:33:55|26935.77
22:33:56|26932.06
22:33:57|26932.
22:33:57|26930.68
22:33:58|26930.32
22:34:00|26929.49
22:34:00|26928.8
22:34:01|26930.41
22:34:02|26930.17
22:34:04|26931.28
22:34:05|26932.1
22:34:05|26933.51
22:34:06|26933.11
22:34:07|26933.11
22:34:09|26934.68
22:34:09|26937.57
22:34:11|26938.74
22:34:11|26936.83
22:34:13|26937.69
22:34:14|26936.49
22:34:14|26937.67
22:34:15|26936.49
22:34:17|26935.39
22:34:18|26936.17
22:34:19|26936.67
22:34:20|26935.68
22:34:21|26935.26
22:34:22|26936.79
22:34:23|26941.27
22:34:24|26939.25
22:34:26|26944.52
22:34:27|26945.15
22:34:28|26944.74
22:34:29|26941.94
22:34:30|26941.89
22:34:31|26942.19
22:34:32|26942.13
22:34:33|26943.
22:34:34|26945.
22:34:35|26944.
22:34:36|26943.6
22:34:37|26941.64
22:34:38|26940.09
22:34:39|26941.51
22:34:40|26942.4
22:34:41|26945.
22:34:42|26945.69
22:34:43|26945.44
22:34:44|26943.07
22:34:45|26945.69
22:34:46|26945.69
22:34:47|26945.69
22:34:48|26945.69
22:34:49|26945.44
22:34:50|26947.2
22:34:51|26946.23
22:34:52|26946.35
22:34:53|26946.23
22:34:54|26945.61
22:34:55|26945.61
22:34:56|26944.76
22:34:57|26945.11
22:34:58|26945.11
22:34:59|26943.35
22:35:00|26944.6
22:35:01|26945.5
22:35:02|26946.6
22:35:03|26946.18
22:35:05|26945.48
22:35:05|26948.16
22:35:06|26947.9
22:35:07|26948.3
22:35:08|26948.5
22:35:09|26950.56
22:35:10|26951.88
22:35:11|26953.89
22:35:12|26955.53
22:35:13|26957.61
22:35:14|26957.3
22:35:16|26957.82
22:35:17|26957.89
22:35:18|26957.89
22:35:20|26948.37
22:35:20|26950.72
22:35:22|26949.94
22:35:23|26948.25
22:35:24|26947.67
22:35:25|26946.62
22:35:26|26946.62
22:35:27|26946.62
22:35:28|26947.13
22:35:29|26945.35
22:35:30|26945.35
22:35:31|26945.71
22:35:32|26945.5
22:35:33|26944.68
22:35:34|26945.9
22:35:35|26945.9
22:35:36|26946.73
22:35:37|26945.85
22:35:38|26947.38
22:35:39|26947.35
22:35:40|26948.96
22:35:41|26949.22
22:35:42|26948.6
22:35:43|26946.73
22:35:44|26946.99
22:35:45|26947.92
22:35:46|26945.41
22:35:47|26945.41
22:35:48|26947.09
22:35:49|26945.57
22:35:50|26945.57
22:35:51|26945.92
22:35:52|26946.07
22:35:53|26946.07
22:35:54|26946.37
22:35:55|26946.37
22:35:56|26946.37
22:35:57|26944.6
22:35:58|26945.55
22:35:59|26945.55
22:36:01|26947.8
22:36:01|26949.91
22:36:03|26952.12
22:36:03|26951.41
22:36:05|26947.48
22:36:05|26948.7
22:36:06|26948.7
22:36:07|26948.7
22:36:08|26949.31
22:36:10|26949.49
22:36:10|26949.17
22:36:12|26948.76
22:36:13|26948.87
22:36:13|26947.97
22:36:14|26942.42
22:36:16|26941.67
22:36:16|26945.12
22:36:18|26944.67
22:36:19|26943.12
22:36:21|26942.99
22:36:22|26941.91
22:36:23|26943.13
22:36:24|26944.2
22:36:25|26942.94
22:36:26|26937.49
22:36:27|26936.11
22:36:28|26935.47
22:36:29|26937.
22:36:30|26936.55
22:36:31|26934.
22:36:32|26931.99
22:36:33|26932.83
22:36:34|26932.95
22:36:35|26931.15
22:36:36|26925.59
22:36:37|26928.57
22:36:38|26932.91
22:36:39|26931.2
22:36:40|26931.
22:36:41|26927.95
22:36:42|26929.31
22:36:43|26931.88
22:36:44|26931.35
22:36:45|26929.82
22:36:46|26930.79
22:36:47|26930.79
22:36:48|26930.79
22:36:49|26929.41
22:36:50|26928.13
22:36:51|26927.52
22:36:52|26925.03
22:36:53|26927.99
22:36:54|26926.51
22:36:55|26925.41
22:36:56|26923.07
22:36:57|26925.19
22:36:58|26926.42
22:36:59|26928.91
22:37:00|26926.02
22:37:01|26924.
22:37:02|26924.77
22:37:03|26926.32
22:37:04|26926.32
22:37:05|26925.2
22:37:06|26925.95
22:37:07|26924.17
22:37:08|26921.67
22:37:09|26921.65
22:37:10|26921.65
22:37:11|26923.84
22:37:12|26923.96
22:37:13|26923.61
22:37:14|26923.76
22:37:15|26923.76
22:37:16|26923.76
22:37:17|26922.18
22:37:18|26923.2
22:37:20|26919.19
22:37:20|26917.21
22:37:22|26911.93
22:37:23|26912.58
22:37:24|26909.21
22:37:24|26907.76
22:37:26|26907.66
22:37:26|26905.
22:37:28|26905.72
22:37:29|26905.72
22:37:30|26905.56
22:37:30|26901.74
22:37:32|26901.19
22:37:33|26899.99
22:37:34|26900.7
22:37:35|26903.07
22:37:36|26905.63
22:37:37|26905.26
22:37:38|26908.53
22:37:39|26911.82
22:37:40|26912.88
22:37:42|26912.18
22:37:42|26911.69
22:37:43|26910.38
22:37:44|26910.04
22:37:45|26912.38
22:37:46|26912.64
22:37:47|26908.05
22:37:48|26909.98
22:37:49|26909.96
22:37:50|26906.38
22:37:51|26907.36
22:37:52|26906.76
22:37:53|26907.24
22:37:54|26904.94
22:37:55|26900.03
22:37:56|26902.93
22:37:57|26902.94
22:37:58|26904.47
22:37:59|26905.36
22:38:00|26901.8
22:38:01|26900.97
22:38:02|26901.75
22:38:03|26899.
22:38:04|26900.84
22:38:05|26899.84
22:38:06|26899.85
22:38:07|26899.72
22:38:08|26894.51
22:38:09|26893.42
22:38:11|26894.72
22:38:11|26894.47
22:38:12|26894.2
22:38:13|26895.42
22:38:14|26897.53
22:38:15|26895.74
22:38:16|26896.17
22:38:17|26896.17
22:38:18|26892.
22:38:20|26893.33
22:38:21|26890.84
22:38:22|26893.24
22:38:23|26891.5
22:38:24|26890.97
22:38:25|26883.35
22:38:27|26881.5
22:38:27|26880.87
22:38:29|26882.03
22:38:29|26881.21
22:38:31|26878.79
22:38:31|26883.42
22:38:32|26883.03
22:38:34|26886.13
22:38:34|26881.37
22:38:35|26881.89
22:38:37|26880.91
22:38:38|26880.91
22:38:38|26881.77
22:38:40|26882.97
22:38:40|26883.27
22:38:42|26883.64
22:38:42|26881.5
22:38:43|26882.09
22:38:45|26883.65
22:38:45|26882.85
22:38:46|26883.97
22:38:47|26883.64
22:38:49|26886.68
22:38:50|26885.45
22:38:51|26887.99
22:38:52|26886.85
22:38:53|26887.86
22:38:54|26886.75
22:38:55|26885.32
22:38:56|26884.89
22:38:57|26885.31
22:38:58|26890.61
22:38:59|26888.41
22:39:00|26889.16
22:39:01|26891.13
22:39:02|26893.61
22:39:03|26893.9
22:39:04|26892.7
22:39:05|26892.7
22:39:06|26895.12
22:39:07|26894.81
22:39:08|26888.68
22:39:09|26890.27
22:39:11|26889.74
22:39:11|26890.44
22:39:12|26889.34
22:39:13|26888.83
22:39:14|26890.41
22:39:15|26886.43
22:39:16|26884.84
22:39:17|26887.55
22:39:18|26890.24
22:39:19|26890.97
22:39:21|26893.6
22:39:22|26894.53
22:39:24|26894.77
22:39:24|26893.23
22:39:25|26893.23
22:39:26|26893.31
22:39:27|26893.31
22:39:28|26893.31
22:39:29|26894.67
22:39:30|26895.3
22:39:31|26895.66
22:39:32|26896.16
22:39:33|26896.16
22:39:34|26895.07
22:39:35|26895.07
22:39:36|26896.48
22:39:37|26897.
22:39:38|26895.6
22:39:39|26895.17
22:39:40|26895.17
22:39:41|26895.42
22:39:42|26897.15
22:39:43|26896.75
22:39:44|26896.75
22:39:45|26896.75
22:39:46|26895.79
22:39:47|26896.71
22:39:48|26895.01
22:39:50|26895.01
22:39:50|26892.78
22:39:51|26894.6
22:39:53|26894.32
22:39:53|26896.45
22:39:54|26895.1
22:39:55|26897.79
22:39:57|26897.27
22:39:57|26898.99
22:39:58|26897.96
22:39:59|26898.99
22:40:01|26898.24
22:40:01|26901.2
22:40:03|26901.28
22:40:04|26902.
22:40:04|26901.45
22:40:06|26901.
22:40:07|26900.07
22:40:08|26903.51
22:40:08|26909.85
22:40:09|26906.83
22:40:10|26908.49
22:40:12|26907.71
22:40:13|26896.98
22:40:13|26896.36
22:40:15|26895.08
22:40:16|26895.99
22:40:16|26894.4
22:40:17|26890.87
22:40:18|26890.25
22:40:19|26888.97
22:40:21|26893.19
22:40:22|26894.6
22:40:23|26895.72
22:40:24|26893.68
22:40:25|26891.63
22:40:26|26892.99
22:40:27|26890.
22:40:29|26891.83
22:40:29|26891.65
22:40:31|26891.65
22:40:32|26892.95
22:40:32|26891.93
22:40:34|26893.55
22:40:35|26890.99
22:40:36|26891.11
22:40:37|26892.44
22:40:38|26890.99
22:40:39|26890.99
22:40:40|26895.04
22:40:41|26896.12
22:40:42|26892.
22:40:43|26893.96
22:40:44|26896.09
22:40:45|26894.28
22:40:46|26894.28
22:40:47|26893.18
22:40:48|26893.18
22:40:49|26894.31
22:40:50|26893.95
22:40:51|26895.6
22:40:52|26896.01
22:40:53|26895.8
22:40:54|26895.91
22:40:55|26895.93
22:40:56|26896.31
22:40:57|26896.14
22:40:58|26897.94
22:40:59|26898.54
22:41:00|26895.84
22:41:01|26895.7
22:41:02|26893.12
22:41:03|26892.57
22:41:04|26892.57
22:41:05|26886.47
22:41:06|26887.28
22:41:07|26886.08
22:41:08|26883.92
22:41:09|26883.87
22:41:10|26886.11
22:41:11|26884.88
22:41:12|26880.43
22:41:13|26880.82
22:41:14|26880.57
22:41:15|26876.76
22:41:16|26876.61
22:41:17|26878.1
22:41:18|26875.89
22:41:19|26878.3
22:41:20|26882.78
22:41:21|26880.49
22:41:23|26876.81
22:41:23|26876.79
22:41:25|26874.94
22:41:27|26875.11
22:41:28|26873.36
22:41:28|26872.55
22:41:29|26873.31
22:41:31|26872.5
22:41:32|26875.23
22:41:33|26875.24
22:41:34|26872.82
22:41:35|26876.
22:41:36|26874.82
22:41:37|26874.82
22:41:38|26873.13
22:41:39|26870.71
22:41:40|26872.39
22:41:41|26877.35
22:41:42|26876.13
22:41:43|26876.43
22:41:44|26877.62
22:41:45|26877.62
22:41:46|26877.62
22:41:47|26878.61
22:41:48|26878.61
22:41:49|26877.92
22:41:50|26875.93
22:41:51|26875.47
22:41:52|26875.42
22:41:53|26873.86
22:41:54|26874.86
22:41:55|26874.44
22:41:56|26876.14
22:41:57|26876.14
22:41:58|26874.08
22:41:59|26875.16
22:42:00|26870.09
22:42:01|26873.25
22:42:02|26872.01
22:42:03|26865.99
22:42:04|26864.14
22:42:05|26860.79
22:42:06|26860.21
22:42:07|26861.24
22:42:08|26857.5
22:42:09|26857.32
22:42:10|26859.8
22:42:11|26858.
22:42:12|26857.19
22:42:13|26855.64
22:42:14|26859.58
22:42:15|26859.37
22:42:16|26862.6
22:42:17|26858.
22:42:18|26858.92
22:42:19|26856.59
22:42:20|26856.04
22:42:21|26856.8
22:42:22|26856.68
22:42:23|26857.5
22:42:25|26864.13
22:42:26|26866.01
22:42:27|26867.25
22:42:28|26870.61
22:42:29|26870.72
22:42:30|26869.12
22:42:31|26867.75
22:42:32|26869.62
22:42:33|26869.76
22:42:34|26871.03
22:42:35|26870.89
22:42:36|26870.89
22:42:37|26873.96
22:42:38|26872.7
22:42:39|26870.22
22:42:40|26872.4
22:42:41|26872.84
22:42:42|26875.11
22:42:43|26876.42
22:42:44|26875.7
22:42:45|26875.89
22:42:46|26875.89
22:42:47|26876.69
22:42:48|26876.69
22:42:49|26875.93
22:42:50|26872.15
22:42:51|26874.37
22:42:52|26875.76
22:42:53|26876.
22:42:54|26877.38
22:42:55|26879.15
22:42:56|26879.26
22:42:57|26883.02
22:42:58|26879.86
22:42:59|26879.8
22:43:00|26881.19
22:43:01|26880.
22:43:02|26880.93
22:43:03|26881.2
22:43:04|26885.57
22:43:05|26886.12
22:43:06|26884.85
22:43:07|26883.97
22:43:08|26885.51
22:43:09|26885.31
22:43:10|26885.47
22:43:11|26887.2
22:43:12|26888.02
22:43:13|26892.87
22:43:14|26893.32
22:43:15|26892.6
22:43:16|26892.92
22:43:17|26892.42
22:43:18|26891.82
22:43:19|26891.99
22:43:20|26894.
22:43:21|26894.77
22:43:22|26894.99
22:43:23|26896.42
22:43:24|26894.27
22:43:26|26896.75
22:43:27|26895.93
22:43:28|26897.14
22:43:29|26899.56
22:43:30|26907.16
22:43:31|26908.74
22:43:32|26904.93
22:43:33|26898.35
22:43:34|26901.64
22:43:35|26901.48
22:43:36|26903.37
22:43:37|26901.54
22:43:38|26896.48
22:43:40|26895.83
22:43:40|26900.1
22:43:41|26896.17
22:43:42|26900.93
22:43:43|26900.8
22:43:44|26902.16
22:43:45|26900.19
22:43:47|26897.68
22:43:48|26899.22
22:43:49|26900.21
22:43:50|26899.96
22:43:51|26897.67
22:43:51|26897.03
22:43:53|26898.73
22:43:54|26898.44
22:43:55|26898.44
22:43:56|26899.05
22:43:57|26897.27
22:43:58|26897.99
22:43:58|26897.99
22:44:00|26899.
22:44:01|26897.29
22:44:02|26899.1
22:44:03|26901.27
22:44:04|26903.51
22:44:05|26904.22
22:44:06|26901.75
22:44:07|26904.35
22:44:08|26905.19
22:44:09|26907.38
22:44:10|26905.8
22:44:11|26907.48
22:44:12|26907.33
22:44:13|26904.84
22:44:14|26905.05
22:44:15|26906.88
22:44:16|26909.06
22:44:17|26914.41
22:44:18|26914.41
22:44:19|26915.65
22:44:20|26913.53
22:44:21|26909.85
22:44:22|26908.32
22:44:23|26905.64
22:44:24|26906.74
22:44:26|26902.96
22:44:27|26903.61
22:44:28|26900.76
22:44:29|26900.14
22:44:30|26898.28
22:44:31|26900.32
22:44:32|26899.48
22:44:33|26900.28
22:44:34|26900.98
22:44:35|26898.57
22:44:36|26899.09
22:44:37|26900.26
22:44:38|26899.79
22:44:39|26898.
22:44:40|26897.69
22:44:41|26897.68
22:44:43|26898.44
22:44:44|26895.
22:44:44|26895.5
22:44:46|26895.47
22:44:47|26893.04
22:44:48|26891.89
22:44:49|26893.33
22:44:50|26888.15
22:44:51|26888.
22:44:52|26888.43
22:44:53|26884.59
22:44:54|26887.62
22:44:54|26885.54
22:44:56|26885.78
22:44:56|26886.3
22:44:58|26888.67
22:44:59|26890.54
22:45:00|26891.2
22:45:00|26891.24
22:45:02|26895.92
22:45:03|26895.61
22:45:04|26897.53
22:45:04|26896.37
22:45:05|26894.84
22:45:07|26894.34
22:45:08|26886.07
22:45:08|26894.03
22:45:10|26894.93
22:45:10|26894.98
22:45:11|26895.37
22:45:13|26897.14
22:45:13|26895.77
22:45:14|26894.78
22:45:16|26894.99
22:45:16|26894.3
22:45:18|26893.35
22:45:19|26894.17
22:45:19|26893.21
22:45:21|26893.3
22:45:22|26894.3
22:45:22|26897.
22:45:23|26895.96
22:45:24|26896.85
22:45:26|26897.5
22:45:27|26896.59
22:45:28|26896.95
22:45:29|26896.23
22:45:30|26896.18
22:45:31|26896.6
22:45:32|26895.97
22:45:33|26895.8
22:45:34|26897.18
22:45:35|26897.18
22:45:36|26897.18
22:45:37|26897.18
22:45:38|26897.18
22:45:39|26897.18
22:45:40|26895.77
22:45:41|26895.77
22:45:42|26894.89
22:45:43|26893.33
22:45:44|26894.14
22:45:45|26894.11
22:45:46|26894.46
22:45:47|26893.32
22:45:48|26888.18
22:45:49|26888.51
22:45:50|26888.72
22:45:51|26886.44
22:45:52|26886.84
22:45:53|26886.12
22:45:54|26888.53
22:45:55|26888.99
22:45:56|26889.12
22:45:57|26887.26
22:45:58|26887.98
22:45:59|26887.34
22:46:00|26887.34
22:46:01|26895.16
22:46:02|26899.73
22:46:03|26900.88
22:46:04|26901.6
22:46:05|26900.63
22:46:06|26900.96
22:46:07|26898.51
22:46:08|26900.12
22:46:09|26899.94
22:46:10|26901.16
22:46:11|26899.38
22:46:12|26901.59
22:46:13|26901.26
22:46:14|26900.99
22:46:15|26905.41
22:46:16|26907.36
22:46:17|26907.88
22:46:18|26907.4
22:46:19|26907.4
22:46:20|26907.56
22:46:21|26909.
22:46:22|26911.61
22:46:23|26912.4
22:46:24|26913.11
22:46:25|26912.95
22:46:26|26909.21
22:46:27|26907.8
22:46:28|26908.43
22:46:29|26905.4
22:46:30|26905.66
22:46:31|26905.47
22:46:32|26902.67
22:46:34|26905.06
22:46:34|26903.03
22:46:35|26903.71
22:46:37|26902.07
22:46:37|26902.8
22:46:39|26902.38
22:46:39|26901.31
22:46:41|26899.
22:46:42|26899.14
22:46:43|26901.08
22:46:44|26903.73
22:46:45|26909.4
22:46:46|26910.48
22:46:47|26911.88
22:46:48|26911.74
22:46:50|26907.
22:46:50|26910.14
22:46:52|26910.81
22:46:52|26908.11
22:46:53|26908.63
22:46:55|26906.66
22:46:55|26905.9
22:46:57|26905.9
22:46:57|26905.49
22:46:58|26904.79
22:46:59|26904.29
22:47:00|26903.35
22:47:02|26906.
22:47:02|26904.94
22:47:04|26902.9
22:47:05|26903.27
22:47:05|26903.37
22:47:07|26899.51
22:47:07|26900.75
22:47:08|26899.49
22:47:10|26899.63
22:47:11|26899.63
22:47:11|26898.59
22:47:12|26897.3
22:47:13|26896.43
22:47:14|26893.18
22:47:16|26892.58
22:47:16|26890.13
22:47:17|26889.96
22:47:18|26889.
22:47:20|26885.11
22:47:20|26890.68
22:47:21|26891.55
22:47:22|26891.29
22:47:23|26890.
22:47:24|26888.77
22:47:25|26887.44
22:47:26|26888.76
22:47:27|26890.25
22:47:28|26889.05
22:47:30|26889.05
22:47:31|26889.05
22:47:32|26886.
22:47:33|26884.26
22:47:34|26886.25
22:47:35|26883.14
22:47:36|26886.71
22:47:38|26884.
22:47:38|26882.
22:47:40|26879.53
22:47:40|26878.33
22:47:42|26878.28
22:47:42|26878.54
22:47:44|26877.51
22:47:44|26875.44
22:47:46|26878.39
22:47:46|26878.52
22:47:48|26878.18
22:47:48|26874.32
22:47:49|26872.62
22:47:51|26876.
22:47:52|26878.55
22:47:52|26879.26
22:47:54|26879.83
22:47:55|26880.92
22:47:56|26875.22
22:47:57|26874.45
22:47:58|26875.28
22:47:59|26872.68
22:47:59|26872.23
22:48:01|26869.64
22:48:02|26874.
22:48:03|26872.53
22:48:04|26871.
22:48:05|26871.99
22:48:06|26872.03
22:48:07|26871.45
22:48:08|26871.18
22:48:09|26867.04
22:48:10|26866.77
22:48:11|26866.76
22:48:12|26865.59
22:48:13|26867.
22:48:14|26866.52
22:48:15|26866.85
22:48:16|26865.28
22:48:17|26867.5
22:48:18|26868.5
22:48:19|26869.96
22:48:20|26867.7
22:48:21|26867.72
22:48:22|26868.18
22:48:23|26870.
22:48:24|26870.
22:48:25|26870.64
22:48:26|26869.02
22:48:27|26869.02
22:48:28|26866.78
22:48:29|26867.72
22:48:31|26865.29
22:48:31|26865.29
22:48:32|26867.59
22:48:34|26867.59
22:48:35|26867.59
22:48:36|26866.82
22:48:37|26868.38
22:48:38|26868.25
22:48:39|26868.25
22:48:40|26867.71
22:48:40|26868.55
22:48:42|26869.2
22:48:43|26870.01
22:48:44|26870.7
22:48:45|26866.51
22:48:46|26864.8
22:48:47|26864.44
22:48:48|26866.02
22:48:49|26866.87
22:48:50|26865.08
22:48:51|26867.73
22:48:52|26868.22
22:48:53|26869.39
22:48:54|26869.
22:48:55|26866.76
22:48:56|26867.84
22:48:57|26867.18
22:48:58|26865.7
22:48:59|26866.08
22:49:00|26867.1
22:49:01|26869.25
22:49:02|26874.61
22:49:03|26874.29
22:49:04|26873.35
22:49:05|26874.24
22:49:06|26873.61
22:49:07|26872.09
22:49:08|26866.88
22:49:09|26870.13
22:49:10|26870.39
22:49:11|26870.73
22:49:12|26870.87
22:49:13|26870.87
22:49:14|26866.48
22:49:15|26866.51
22:49:16|26867.05
22:49:17|26866.5
22:49:18|26868.68
22:49:19|26867.55
22:49:20|26868.12
22:49:21|26867.
22:49:22|26866.5
22:49:23|26865.31
22:49:24|26867.04
22:49:25|26867.43
22:49:26|26869.25
22:49:27|26864.56
22:49:28|26860.88
22:49:29|26859.75
22:49:30|26859.65
22:49:32|26858.7
22:49:32|26858.31
22:49:33|26860.15
22:49:35|26860.2
22:49:36|26857.74
22:49:37|26857.83
22:49:38|26858.71
22:49:39|26858.48
22:49:40|26857.82
22:49:41|26857.63
22:49:42|26857.22
22:49:43|26856.66
22:49:44|26856.24
22:49:45|26854.97
22:49:46|26856.89
22:49:47|26855.68
22:49:48|26863.88
22:49:49|26857.26
22:49:50|26857.26
22:49:51|26853.53
22:49:52|26851.66
22:49:53|26856.99
22:49:54|26858.68
22:49:55|26860.
22:49:56|26860.96
22:49:57|26858.86
22:49:58|26858.75
22:49:59|26858.75
22:50:00|26858.25
22:50:01|26858.25
22:50:02|26860.81
22:50:03|26857.95
22:50:04|26856.69
22:50:05|26855.45
22:50:06|26852.42
22:50:07|26852.3
22:50:08|26852.33
22:50:09|26851.63
22:50:10|26854.68
22:50:11|26849.79
22:50:12|26851.38
22:50:13|26853.41
22:50:14|26852.88
22:50:15|26855.54
22:50:16|26856.16
22:50:17|26853.11
22:50:18|26849.79
22:50:19|26850.5
22:50:20|26849.89
22:50:21|26848.3
22:50:22|26850.29
22:50:23|26843.96
22:50:24|26835.7
22:50:25|26836.26
22:50:26|26837.47
22:50:27|26840.54
22:50:28|26841.61
22:50:29|26840.33
22:50:30|26835.78
22:50:31|26839.02
22:50:33|26838.45
22:50:34|26838.45
22:50:35|26840.14
22:50:36|26839.23
22:50:37|26841.11
22:50:38|26840.1
22:50:39|26835.82
22:50:40|26835.75
22:50:41|26831.87
22:50:42|26826.01
22:50:44|26815.99
22:50:44|26818.95
22:50:45|26817.16
22:50:46|26816.1
22:50:48|26811.25
22:50:48|26811.7
22:50:49|26812.97
22:50:50|26816.44
22:50:51|26815.83
22:50:53|26817.88
22:50:53|26817.63
22:50:54|26820.
22:50:55|26822.31
22:50:57|26824.96
22:50:57|26821.95
22:50:59|26818.29
22:50:59|26821.41
22:51:00|26817.04
22:51:01|26816.75
22:51:02|26814.4
22:51:03|26814.
22:51:05|26814.09
22:51:06|26819.23
22:51:06|26813.11
22:51:08|26815.3
22:51:09|26819.32
22:51:10|26821.23
22:51:10|26821.64
22:51:12|26827.
22:51:13|26829.37
22:51:13|26829.43
22:51:15|26832.94
22:51:16|26837.09
22:51:17|26839.38
22:51:18|26841.01
22:51:19|26840.
22:51:20|26841.56
22:51:21|26838.01
22:51:21|26834.35
22:51:22|26836.33
22:51:24|26835.34
22:51:25|26837.14
22:51:26|26837.14
22:51:27|26836.41
22:51:27|26833.89
22:51:29|26833.58
22:51:30|26832.93
22:51:31|26832.49
22:51:32|26833.4
22:51:33|26837.53
22:51:34|26837.48
22:51:35|26839.3
22:51:35|26839.3
22:51:37|26838.77
22:51:38|26830.69
22:51:39|26832.38
22:51:40|26829.58
22:51:41|26832.
22:51:42|26838.05
22:51:43|26834.
22:51:44|26833.79
22:51:45|26837.39
22:51:47|26836.43
22:51:47|26834.
22:51:48|26832.92
22:51:49|26831.52
22:51:51|26828.77
22:51:52|26825.24
22:51:52|26825.69
22:51:54|26825.71
22:51:55|26827.8
22:51:56|26825.73
22:51:56|26826.91
22:51:58|26828.12
22:51:59|26832.24
22:52:00|26829.58
22:52:01|26828.75
22:52:02|26830.4
22:52:02|26831.
22:52:04|26826.5
22:52:04|26827.41
22:52:06|26827.69
22:52:07|26820.3
22:52:08|26824.09
22:52:09|26821.54
22:52:10|26824.58
22:52:11|26820.37
22:52:12|26820.86
22:52:13|26822.12
22:52:13|26816.14
22:52:15|26817.86
22:52:15|26816.52
22:52:17|26819.85
22:52:17|26817.59
22:52:18|26815.65
22:52:20|26815.
22:52:21|26816.01
22:52:22|26818.47
22:52:23|26817.35
22:52:24|26818.99
22:52:25|26818.99
22:52:26|26814.62
22:52:27|26814.56
22:52:28|26816.81
22:52:29|26814.88
22:52:30|26804.64
22:52:31|26807.89
22:52:32|26807.
22:52:33|26804.
22:52:34|26803.47
22:52:35|26803.13
22:52:37|26806.61
22:52:38|26801.71
22:52:38|26801.59
22:52:40|26801.59
22:52:41|26804.33
22:52:42|26800.3
22:52:43|26803.58
22:52:44|26804.89
22:52:45|26805.9
22:52:46|26809.2
22:52:47|26808.38
22:52:48|26803.
22:52:49|26799.77
22:52:50|26804.47
22:52:51|26805.32
22:52:52|26805.76
22:52:53|26808.19
22:52:54|26805.7
22:52:55|26805.7
22:52:56|26807.49
22:52:57|26808.4
22:52:58|26806.71
22:52:59|26808.99
22:53:00|26811.08
22:53:01|26809.67
22:53:02|26818.22
22:53:04|26815.21
22:53:04|26808.93
22:53:05|26806.19
22:53:07|26808.71
22:53:08|26808.71
22:53:09|26808.24
22:53:09|26808.74
22:53:11|26808.71
22:53:12|26805.76
22:53:13|26805.25
22:53:14|26810.42
22:53:15|26810.28
22:53:16|26813.98
22:53:17|26813.37
22:53:18|26815.47
22:53:19|26813.69
22:53:19|26813.96
22:53:20|26812.14
22:53:21|26812.06
22:53:23|26810.61
22:53:23|26807.97
22:53:25|26807.83
22:53:26|26807.56
22:53:27|26810.
22:53:28|26809.35
22:53:29|26813.47
22:53:29|26812.2
22:53:30|26814.5
22:53:32|26815.89
22:53:32|26815.32
22:53:34|26812.51
22:53:35|26814.13
22:53:36|26815.19
22:53:37|26813.
22:53:38|26813.86
22:53:39|26815.3
22:53:40|26812.31
22:53:41|26812.28
22:53:42|26811.74
22:53:43|26814.
22:53:44|26814.25
22:53:45|26810.3
22:53:46|26809.84
22:53:47|26809.84
22:53:48|26813.43
22:53:49|26813.97
22:53:50|26813.87
22:53:51|26819.89
22:53:52|26818.34
22:53:53|26819.15
22:53:54|26824.08
22:53:55|26824.77
22:53:56|26825.22
22:53:57|26828.84
22:53:59|26826.28
22:54:00|26827.76
22:54:00|26826.24
22:54:02|26827.62
22:54:03|26826.78
22:54:03|26822.22
22:54:05|26824.17
22:54:06|26822.14
22:54:06|26820.92
22:54:07|26824.17
22:54:09|26821.89
22:54:10|26820.25
22:54:11|26823.
22:54:12|26823.26
22:54:12|26825.81
22:54:14|26824.34
22:54:15|26823.46
22:54:15|26825.49
22:54:16|26823.88
22:54:18|26821.3
22:54:18|26820.83
22:54:19|26822.41
22:54:20|26823.9
22:54:22|26823.64
22:54:22|26819.87
22:54:23|26817.41
22:54:24|26816.77
22:54:26|26816.36
22:54:27|26818.64
22:54:28|26816.24
22:54:29|26814.75
22:54:30|26812.
22:54:31|26812.1
22:54:32|26814.71
22:54:33|26812.
22:54:34|26813.51
22:54:35|26814.15
22:54:37|26814.08
22:54:38|26812.74
22:54:39|26811.88
22:54:40|26815.01
22:54:41|26812.81
22:54:42|26813.74
22:54:43|26814.33
22:54:43|26810.87
22:54:45|26810.46
22:54:46|26809.32
22:54:47|26810.02
22:54:48|26810.15
22:54:49|26810.32
22:54:50|26810.84
22:54:50|26808.53
22:54:52|26809.68
22:54:53|26807.36
22:54:54|26808.53
22:54:55|26807.54
22:54:56|26803.05
22:54:57|26804.
22:54:58|26805.3
22:54:59|26804.43
22:55:00|26806.23
22:55:01|26804.21
22:55:02|26807.73
22:55:03|26803.29
22:55:04|26803.14
22:55:05|26801.38
22:55:06|26799.26
22:55:07|26797.36
22:55:08|26800.53
22:55:09|26799.61
22:55:10|26796.
22:55:11|26793.18
22:55:12|26793.82
22:55:13|26792.05
22:55:14|26794.42
22:55:15|26793.37
22:55:16|26789.41
22:55:17|26793.26
22:55:18|26788.16
22:55:19|26786.54
22:55:20|26784.85
22:55:21|26775.96
22:55:22|26775.42
22:55:23|26777.46
22:55:24|26774.3
22:55:25|26778.17
22:55:26|26777.86
22:55:27|26772.5
22:55:28|26767.82
22:55:29|26768.39
22:55:30|26774.78
22:55:31|26771.23
22:55:32|26764.87
22:55:33|26766.93
22:55:34|26765.22
22:55:35|26765.99
22:55:36|26769.14
22:55:38|26766.07
22:55:38|26765.69
22:55:40|26769.27
22:55:41|26767.51
22:55:42|26768.38
22:55:44|26770.
22:55:44|26763.
22:55:46|26768.86
22:55:47|26766.99
22:55:47|26766.44
22:55:49|26766.34
22:55:50|26766.3
22:55:50|26767.19
22:55:52|26767.1
22:55:53|26767.51
22:55:54|26774.29
22:55:55|26773.55
22:55:56|26773.42
22:55:57|26772.77
22:55:58|26770.
22:55:59|26769.7
22:56:00|26770.84
22:56:01|26768.81
22:56:02|26770.78
22:56:02|26771.52
22:56:03|26768.26
22:56:05|26771.
22:56:06|26765.98
22:56:07|26764.99
22:56:08|26763.52
22:56:09|26761.99
22:56:10|26763.54
22:56:11|26761.
22:56:12|26760.57
22:56:13|26759.2
22:56:14|26762.53
22:56:15|26758.86
22:56:16|26754.9
22:56:17|26754.56
22:56:18|26753.05
22:56:19|26749.9
22:56:20|26750.32
22:56:21|26752.
22:56:22|26751.69
22:56:23|26750.52
22:56:24|26749.55
22:56:25|26748.53
22:56:26|26748.98
22:56:27|26750.02
22:56:28|26753.62
22:56:29|26764.
22:56:30|26774.
22:56:31|26776.9
22:56:32|26776.63
22:56:33|26778.78
22:56:34|26778.04
22:56:35|26781.6
22:56:36|26780.92
22:56:37|26781.99
22:56:39|26781.53
22:56:39|26776.66
22:56:40|26777.68
22:56:42|26780.44
22:56:43|26784.2
22:56:44|26790.12
22:56:45|26790.35
22:56:46|26785.
22:56:47|26786.87
22:56:48|26790.
22:56:49|26791.5
22:56:50|26790.55
22:56:51|26793.55
22:56:52|26792.98
22:56:53|26793.48
22:56:54|26792.17
22:56:55|26793.86
22:56:56|26795.1
22:56:57|26787.98
22:56:58|26785.45
22:56:59|26786.56
22:57:00|26785.19
22:57:01|26789.67
22:57:02|26791.68
22:57:03|26792.84
22:57:04|26793.41
22:57:05|26793.32
22:57:06|26793.82
22:57:07|26793.81
22:57:08|26791.
22:57:09|26794.6
22:57:10|26792.34
22:57:11|26794.16
22:57:12|26796.65
22:57:13|26796.36
22:57:14|26798.
22:57:15|26800.01
22:57:16|26799.2
22:57:17|26804.59
22:57:18|26802.1
22:57:19|26808.46
22:57:20|26799.12
22:57:21|26801.27
22:57:22|26803.23
22:57:23|26803.84
22:57:24|26804.
22:57:25|26803.56
22:57:26|26804.43
22:57:27|26802.89
22:57:28|26804.03
22:57:29|26805.93
22:57:30|26806.77
22:57:31|26808.3
22:57:32|26809.55
22:57:33|26809.81
22:57:34|26810.48
22:57:35|26811.06
22:57:36|26811.85
22:57:37|26811.04
22:57:38|26799.43
22:57:40|26796.43
22:57:41|26796.01
22:57:42|26796.59
22:57:43|26797.59
22:57:45|26797.81
22:57:45|26801.59
22:57:46|26799.92
22:57:47|26801.
22:57:48|26802.76
22:57:50|26798.68
22:57:51|26799.77
22:57:52|26800.6
22:57:52|26799.69
22:57:53|26802.48
22:57:54|26800.
22:57:56|26799.25
22:57:57|26802.32
22:57:58|26805.41
22:57:59|26807.07
22:58:00|26805.3
22:58:01|26807.25
22:58:01|26807.23
22:58:02|26808.
22:58:04|26808.11
22:58:05|26807.08
22:58:06|26805.43
22:58:07|26805.68
22:58:07|26806.85
22:58:09|26807.9
22:58:10|26809.66
22:58:10|26808.16
22:58:12|26808.16
22:58:13|26810.5
22:58:14|26812.82
22:58:15|26810.74
22:58:16|26811.92
22:58:17|26812.03
22:58:18|26810.51
22:58:18|26811.98
22:58:20|26807.33
22:58:21|26808.86
22:58:22|26805.6
22:58:23|26806.99
22:58:24|26807.
22:58:25|26807.
22:58:26|26807.
22:58:27|26807.21
22:58:28|26806.69
22:58:29|26809.14
22:58:30|26810.97
22:58:31|26812.18
22:58:32|26813.13
22:58:33|26813.59
22:58:34|26815.44
22:58:35|26816.
22:58:36|26813.93
22:58:37|26817.36
22:58:38|26816.85
22:58:39|26816.62
22:58:41|26817.67
22:58:41|26821.49
22:58:42|26820.38
22:58:43|26821.21
22:58:44|26822.84
22:58:45|26821.25
22:58:46|26821.52
22:58:47|26818.07
22:58:48|26820.58
22:58:49|26818.
22:58:51|26818.88
22:58:52|26816.79
22:58:53|26816.7
22:58:54|26817.09
22:58:55|26818.87
22:58:56|26816.52
22:58:57|26816.59
22:58:58|26816.5
22:58:59|26818.87
22:59:00|26818.87
22:59:01|26818.
22:59:02|26819.31
22:59:03|26820.35
22:59:04|26819.9
22:59:06|26818.65
22:59:06|26817.88
22:59:07|26817.89
22:59:09|26820.38
22:59:09|26820.91
22:59:10|26820.16
22:59:11|26820.3
22:59:12|26821.03
22:59:13|26821.02
22:59:15|26820.23
22:59:16|26821.51
22:59:16|26821.15
22:59:18|26821.34
22:59:19|26821.9
22:59:20|26820.7
22:59:20|26822.25
22:59:22|26823.
22:59:23|26824.51
22:59:24|26823.89
22:59:25|26823.16
22:59:26|26824.6
22:59:26|26824.6
22:59:28|26824.45
22:59:29|26823.42
22:59:30|26825.
22:59:31|26825.39
22:59:32|26824.3
22:59:33|26825.39
22:59:34|26818.15
22:59:35|26819.72
22:59:36|26819.09
22:59:37|26818.28
22:59:38|26818.28
22:59:39|26817.02
22:59:40|26817.51
22:59:42|26818.89
22:59:43|26818.52
22:59:45|26819.61
22:59:46|26821.2
22:59:47|26825.19
22:59:48|26824.39
22:59:49|26822.03
22:59:50|26823.49
22:59:51|26824.9
22:59:52|26825.78
22:59:53|26825.37
22:59:54|26825.54
22:59:55|26824.07
22:59:56|26824.07
22:59:57|26824.11
22:59:58|26823.79
22:59:59|26821.8
23:00:00|26821.22
23:00:01|26822.14
23:00:02|26822.99
23:00:03|26820.04
23:00:04|26824.26
23:00:05|26825.07
23:00:06|26824.18
23:00:07|26825.07
23:00:09|26822.
23:00:09|26822.33
23:00:10|26820.69
23:00:12|26823.3
23:00:13|26821.48
23:00:14|26820.9
23:00:15|26820.69
23:00:16|26822.34
23:00:17|26820.19
23:00:18|26820.04
23:00:18|26822.09
23:00:19|26820.76
23:00:20|26821.74
23:00:21|26820.63
23:00:23|26820.88
23:00:23|26821.22
23:00:24|26821.67
23:00:26|26823.6
23:00:27|26824.59
23:00:27|26824.06
23:00:28|26827.7
23:00:30|26829.29
23:00:31|26829.66
23:00:32|26828.02
23:00:32|26829.08
23:00:33|26833.33
23:00:35|26826.78
23:00:35|26826.78
23:00:37|26829.32
23:00:38|26829.26
23:00:39|26826.5
23:00:39|26823.89
23:00:41|26824.79
23:00:41|26825.41
23:00:43|26825.42
23:00:44|26827.97
23:00:45|26828.05
23:00:46|26827.18
23:00:47|26825.68
23:00:48|26825.
23:00:49|26827.
23:00:50|26827.15
23:00:51|26827.31
23:00:52|26826.5
23:00:53|26825.95
23:00:54|26827.79
23:00:54|26830.1
23:00:56|26829.09
23:00:57|26827.86
23:00:58|26828.73
23:00:59|26827.31
23:01:00|26827.31
23:01:01|26829.43
23:01:02|26830.53
23:01:03|26835.73
23:01:04|26834.13
23:01:04|26835.32
23:01:06|26835.
23:01:07|26834.82
23:01:08|26835.49
23:01:10|26835.
23:01:11|26835.
23:01:11|26835.58
23:01:13|26834.04
23:01:14|26834.29
23:01:14|26836.26
23:01:16|26836.26
23:01:17|26834.94
23:01:17|26833.81
23:01:19|26833.87
23:01:19|26833.87
23:01:20|26835.24
23:01:22|26834.4
23:01:23|26833.63
23:01:23|26833.59
23:01:24|26831.03
23:01:25|26832.84
23:01:27|26822.92
23:01:28|26825.16
23:01:29|26825.81
23:01:30|26825.81
23:01:31|26825.1
23:01:32|26823.05
23:01:33|26822.73
23:01:34|26822.6
23:01:35|26822.6
23:01:36|26824.2
23:01:37|26825.
23:01:38|26825.24
23:01:39|26827.
23:01:40|26827.82
23:01:41|26827.15
23:01:42|26825.18
23:01:43|26825.12
23:01:45|26824.04
23:01:46|26825.97
23:01:46|26827.
23:01:47|26827.62
23:01:49|26827.25
23:01:49|26827.7
23:01:50|26827.09
23:01:51|26827.09
23:01:52|26824.9
23:01:54|26824.73
23:01:55|26824.73
23:01:56|26824.9
23:01:56|26823.93
23:01:58|26823.35
23:01:59|26823.35
23:01:59|26823.48
23:02:01|26823.47
23:02:01|26820.
23:02:03|26817.04
23:02:03|26817.66
23:02:04|26814.46
23:02:06|26816.74
23:02:06|26815.27
23:02:07|26814.71
23:02:09|26815.96
23:02:10|26813.
23:02:11|26813.
23:02:11|26814.96
23:02:13|26815.45
23:02:13|26816.54
23:02:14|26818.2
23:02:16|26816.84
23:02:17|26818.22
23:02:17|26819.82
23:02:18|26819.03
23:02:20|26819.81
23:02:20|26817.81
23:02:21|26819.26
23:02:22|26819.52
23:02:23|26819.83
23:02:24|26819.3
23:02:26|26815.8
23:02:26|26811.36
23:02:28|26810.08
23:02:29|26809.02
23:02:30|26807.49
23:02:31|26806.38
23:02:32|26810.54
23:02:33|26810.55
23:02:34|26810.54
23:02:35|26806.89
23:02:36|26808.49
23:02:37|26807.45
23:02:38|26806.37
23:02:39|26806.33
23:02:40|26807.43
23:02:41|26805.95
23:02:42|26797.36
23:02:43|26798.39
23:02:45|26801.97
23:02:46|26800.
23:02:46|26798.72
23:02:48|26797.37
23:02:49|26794.52
23:02:50|26796.21
23:02:51|26796.41
23:02:52|26800.
23:02:53|26798.37
23:02:53|26799.44
23:02:55|26799.15
23:02:56|26797.4
23:02:57|26799.59
23:02:58|26809.
23:02:59|26806.9
23:03:00|26806.92
23:03:00|26806.08
23:03:02|26805.42
23:03:02|26805.16
23:03:04|26805.28
23:03:04|26805.17
23:03:06|26805.9
23:03:07|26807.1
23:03:08|26808.58
23:03:09|26811.57
23:03:10|26811.14
23:03:11|26809.05
23:03:12|26810.
23:03:13|26810.37
23:03:14|26806.77
23:03:15|26808.11
23:03:16|26807.25
23:03:17|26807.21
23:03:17|26807.71
23:03:19|26808.9
23:03:20|26807.93
23:03:21|26807.58
23:03:22|26808.9
23:03:23|26808.71
23:03:24|26807.65
23:03:25|26807.65
23:03:26|26809.98
23:03:27|26811.88
23:03:28|26811.45
23:03:29|26811.7
23:03:30|26812.05
23:03:31|26812.54
23:03:32|26811.95
23:03:33|26811.95
23:03:34|26813.73
23:03:35|26818.43
23:03:36|26816.11
23:03:37|26820.15
23:03:38|26820.14
23:03:39|26821.01
23:03:40|26821.36
23:03:41|26820.98
23:03:42|26821.28
23:03:43|26821.53
23:03:44|26822.49
23:03:46|26823.25
23:03:46|26824.99
23:03:47|26827.78
23:03:49|26831.53
23:03:50|26830.66
23:03:51|26830.79
23:03:52|26830.29
23:03:53|26831.71
23:03:54|26832.05
23:03:55|26832.05
23:03:56|26832.61
23:03:57|26829.27
23:03:58|26829.97
23:03:59|26830.66
23:03:59|26829.85
23:04:01|26829.32
23:04:01|26829.26
23:04:03|26829.87
23:04:04|26832.95
23:04:05|26831.14
23:04:06|26831.46
23:04:07|26832.8
23:04:07|26832.06
23:04:08|26832.45
23:04:10|26831.
23:04:11|26830.68
23:04:11|26830.68
23:04:13|26832.49
23:04:14|26833.12
23:04:15|26834.21
23:04:16|26835.
23:04:17|26835.
23:04:17|26835.
23:04:19|26835.
23:04:20|26835.
23:04:21|26836.11
23:04:22|26838.3
23:04:23|26839.2
23:04:23|26837.47
23:04:25|26837.33
23:04:25|26837.8
23:04:27|26838.8
23:04:27|26839.2
23:04:28|26839.2
23:04:30|26838.25
23:04:30|26837.97
23:04:31|26837.85
23:04:33|26837.22
23:04:34|26836.04
23:04:35|26836.41
23:04:36|26837.72
23:04:37|26838.88
23:04:38|26838.88
23:04:39|26833.84
23:04:40|26833.1
23:04:41|26832.37
23:04:42|26832.22
23:04:43|26829.27
23:04:44|26831.5
23:04:46|26827.5
23:04:47|26825.96
23:04:48|26826.09
23:04:49|26827.97
23:04:50|26828.26
23:04:51|26828.01
23:04:52|26827.5
23:04:53|26827.5
23:04:55|26829.66
23:04:56|26831.17
23:04:56|26831.58
23:04:58|26834.
23:04:59|26833.39
23:04:59|26835.77
23:05:01|26835.77
23:05:02|26834.
23:05:02|26833.97
23:05:04|26834.39
23:05:04|26835.51
23:05:05|26839.
23:05:06|26838.82
23:05:07|26840.85
23:05:08|26847.87
23:05:10|26847.87
23:05:11|26842.21
23:05:12|26844.08
23:05:13|26845.03
23:05:14|26847.5
23:05:15|26847.38
23:05:16|26848.2
23:05:17|26846.61
23:05:19|26847.83
23:05:19|26851.35
23:05:20|26849.88
23:05:21|26848.3
23:05:22|26846.97
23:05:23|26847.09
23:05:24|26847.65
23:05:25|26849.98
23:05:27|26845.34
23:05:27|26844.22
23:05:29|26841.21
23:05:30|26840.12
23:05:30|26843.
23:05:32|26843.35
23:05:33|26841.
23:05:34|26841.7
23:05:35|26841.7
23:05:36|26843.35
23:05:36|26830.75
23:05:37|26835.
23:05:39|26836.51
23:05:39|26834.41
23:05:41|26835.02
23:05:42|26833.96
23:05:43|26834.
23:05:44|26831.71
23:05:45|26829.76
23:05:45|26829.33
23:05:47|26826.23
23:05:49|26825.52
23:05:50|26826.3
23:05:51|26823.65
23:05:53|26821.63
23:05:53|26823.84
23:05:54|26823.84
23:05:55|26826.87
23:05:56|26819.13
23:05:57|26816.52
23:05:58|26811.41
23:05:59|26809.95
23:06:00|26812.04
23:06:01|26810.
23:06:02|26814.
23:06:03|26812.
23:06:04|26813.38
23:06:05|26811.56
23:06:06|26810.
23:06:07|26810.46
23:06:08|26811.63
23:06:10|26808.61
23:06:10|26807.91
23:06:11|26807.81
23:06:12|26808.17
23:06:14|26808.13
23:06:14|26807.61
23:06:16|26804.54
23:06:17|26804.2
23:06:18|26804.23
23:06:19|26803.5
23:06:20|26801.69
23:06:21|26803.
23:06:21|26801.94
23:06:22|26800.34
23:06:24|26801.56
23:06:25|26802.1
23:06:25|26802.09
23:06:27|26800.95
23:06:28|26800.95
23:06:28|26802.22
23:06:30|26802.22
23:06:31|26800.94
23:06:32|26801.66
23:06:33|26802.08
23:06:34|26802.36
23:06:35|26801.79
23:06:36|26802.47
23:06:37|26799.66
23:06:38|26799.54
23:06:39|26800.9
23:06:40|26802.2
23:06:41|26802.2
23:06:42|26803.99
23:06:43|26803.96
23:06:44|26805.33
23:06:45|26805.49
23:06:46|26805.01
23:06:47|26805.16
23:06:48|26805.93
23:06:50|26805.93
23:06:51|26803.27
23:06:51|26800.67
23:06:52|26802.33
23:06:53|26803.89
23:06:55|26802.39
23:06:56|26803.21
23:06:57|26802.45
23:06:58|26808.47
23:06:59|26806.58
23:07:01|26807.31
23:07:02|26807.26
23:07:02|26806.45
23:07:03|26808.2
23:07:05|26807.83
23:07:05|26808.86
23:07:07|26808.74
23:07:07|26807.93
23:07:09|26807.55
23:07:10|26807.01
23:07:11|26807.69
23:07:11|26800.97
23:07:13|26798.59
23:07:14|26800.17
23:07:14|26799.53
23:07:15|26798.86
23:07:16|26799.52
23:07:18|26798.09
23:07:19|26800.23
23:07:19|26798.1
23:07:20|26798.49
23:07:21|26800.
23:07:23|26800.38
23:07:23|26800.09
23:07:25|26795.95
23:07:26|26798.31
23:07:28|26799.43
23:07:28|26801.88
23:07:29|26801.88
23:07:30|26801.88
23:07:32|26801.58
23:07:33|26801.97
23:07:34|26809.86
23:07:35|26809.6
23:07:36|26806.39
23:07:37|26808.8
23:07:38|26808.8
23:07:39|26810.18
23:07:40|26810.52
23:07:41|26810.47
23:07:42|26812.46
23:07:43|26814.
23:07:44|26812.11
23:07:45|26814.78
23:07:46|26816.83
23:07:47|26814.65
23:07:48|26815.32
23:07:50|26816.47
23:07:51|26817.12
23:07:52|26817.4
23:07:53|26819.06
23:07:54|26819.77
23:07:55|26819.65
23:07:56|26824.2
23:07:57|26825.93
23:07:58|26831.14
23:07:59|26833.49
23:08:00|26827.06
23:08:01|26827.18
23:08:02|26828.66
23:08:03|26827.84
23:08:03|26824.77
23:08:05|26824.98
23:08:06|26824.13
23:08:07|26820.44
23:08:07|26816.47
23:08:09|26820.05
23:08:09|26819.85
23:08:10|26819.78
23:08:12|26833.4
23:08:12|26831.93
23:08:14|26832.94
23:08:15|26832.71
23:08:16|26832.72
23:08:16|26833.04
23:08:18|26831.97
23:08:19|26830.15
23:08:20|26832.48
23:08:21|26831.57
23:08:21|26832.64
23:08:23|26831.26
23:08:23|26833.36
23:08:24|26829.62
23:08:26|26826.94
23:08:27|26826.81
23:08:28|26824.01
23:08:29|26825.61
23:08:30|26826.05
23:08:31|26822.35
23:08:32|26820.85
23:08:33|26824.61
23:08:33|26824.61
23:08:34|26819.
23:08:36|26819.73
23:08:37|26811.26
23:08:38|26811.08
23:08:39|26812.
23:08:40|26813.27
23:08:41|26812.22
23:08:42|26811.25
23:08:43|26811.6
23:08:44|26809.16
23:08:45|26805.46
23:08:46|26808.07
23:08:46|26806.53
23:08:48|26806.39
23:08:48|26806.39
23:08:50|26803.51
23:08:51|26805.38
23:08:52|26803.76
23:08:53|26806.03
23:08:54|26805.79
23:08:55|26808.7
23:08:56|26810.75
23:08:57|26810.94
23:08:58|26808.32
23:08:59|26809.27
23:09:00|26808.41
23:09:02|26808.48
23:09:03|26808.91
23:09:04|26807.89
23:09:05|26805.69
23:09:06|26807.8
23:09:07|26805.15
23:09:08|26797.86
23:09:09|26797.86
23:09:10|26798.77
23:09:11|26798.64
23:09:12|26797.59
23:09:13|26799.63
23:09:14|26798.93
23:09:15|26795.9
23:09:16|26793.81
23:09:17|26794.14
23:09:18|26794.88
23:09:19|26790.7
23:09:20|26790.41
23:09:21|26792.38
23:09:22|26789.94
23:09:23|26790.9
23:09:24|26787.86
23:09:25|26788.2
23:09:26|26787.59
23:09:27|26788.87
23:09:28|26787.46
23:09:29|26786.39
23:09:30|26788.26
23:09:31|26786.74
23:09:32|26787.04
23:09:33|26793.07
23:09:34|26791.6
23:09:35|26791.29
23:09:36|26791.12
23:09:37|26790.96
23:09:38|26790.87
23:09:40|26791.12
23:09:40|26791.72
23:09:41|26793.87
23:09:42|26792.84
23:09:43|26789.55
23:09:44|26792.67
23:09:45|26791.8
23:09:46|26791.6
23:09:47|26790.57
23:09:48|26790.55
23:09:49|26789.8
23:09:51|26790.36
23:09:52|26789.74
23:09:53|26790.
23:09:55|26791.
23:09:56|26792.
23:09:57|26795.22
23:09:58|26792.97
23:09:59|26792.95
23:10:00|26793.49
23:10:01|26790.
23:10:01|26791.5
23:10:02|26790.97
23:10:04|26789.28
23:10:05|26789.28
23:10:06|26783.74
23:10:07|26784.59
23:10:08|26784.84
23:10:09|26784.36
23:10:10|26785.59
23:10:11|26784.71
23:10:12|26785.84
23:10:13|26788.19
23:10:14|26789.28
23:10:15|26788.07
23:10:16|26790.88
23:10:18|26791.
23:10:18|26791.22
23:10:19|26790.
23:10:20|26791.12
23:10:21|26791.31
23:10:22|26791.22
23:10:23|26793.47
23:10:24|26793.66
23:10:25|26794.
23:10:26|26791.
23:10:27|26791.
23:10:28|26792.7
23:10:29|26792.06
23:10:30|26791.54
23:10:31|26790.98
23:10:32|26791.9
23:10:33|26789.51
23:10:34|26790.7
23:10:35|26791.03
23:10:36|26790.81
23:10:37|26788.15
23:10:38|26790.01
23:10:39|26791.09
23:10:40|26791.08
23:10:41|26790.83
23:10:42|26791.63
23:10:43|26793.62
23:10:44|26795.93
23:10:45|26795.16
23:10:46|26795.8
23:10:47|26793.12
23:10:48|26795.89
23:10:49|26795.75
23:10:50|26795.88
23:10:51|26795.76
23:10:53|26795.76
23:10:54|26792.5
23:10:55|26791.84
23:10:56|26792.67
23:10:58|26793.53
23:10:58|26789.68
23:10:59|26784.41
23:11:00|26786.49
23:11:02|26784.67
23:11:02|26784.8
23:11:03|26784.43
23:11:04|26787.29
23:11:06|26789.
23:11:07|26786.18
23:11:08|26782.36
23:11:08|26782.64
23:11:09|26783.06
23:11:11|26770.1
23:11:12|26776.15
23:11:12|26776.58
23:11:13|26776.67
23:11:14|26775.25
23:11:15|26773.19
23:11:16|26775.4
23:11:17|26775.71
23:11:19|26772.76
23:11:19|26771.96
23:11:20|26771.49
23:11:21|26770.58
23:11:22|26768.8
23:11:24|26770.
23:11:24|26769.13
23:11:25|26770.41
23:11:26|26771.16
23:11:27|26772.63
23:11:29|26773.48
23:11:30|26776.31
23:11:31|26773.11
23:11:31|26774.44
23:11:33|26770.6
23:11:34|26772.76
23:11:34|26770.48
23:11:36|26769.66
23:11:36|26771.59
23:11:37|26771.13
23:11:38|26772.45
23:11:39|26773.27
23:11:41|26773.15
23:11:42|26773.53
23:11:42|26773.4
23:11:43|26772.3
23:11:44|26773.88
23:11:45|26774.25
23:11:46|26772.65
23:11:47|26775.02
23:11:48|26774.86
23:11:50|26773.02
23:11:51|26770.23
23:11:52|26768.35
23:11:54|26772.38
23:11:54|26772.38
23:11:56|26771.21
23:11:57|26771.21
23:11:57|26772.38
23:11:58|26774.99
23:12:00|26774.82
23:12:01|26772.5
23:12:02|26773.16
23:12:02|26773.9
23:12:04|26777.
23:12:05|26776.7
23:12:06|26775.61
23:12:06|26775.
23:12:07|26774.02
23:12:09|26770.98
23:12:10|26767.84
23:12:10|26768.72
23:12:11|26767.03
23:12:13|26765.83
23:12:14|26765.83
23:12:14|26767.45
23:12:15|26766.33
23:12:16|26767.65
23:12:18|26760.
23:12:18|26759.39
23:12:20|26762.28
23:12:21|26761.71
23:12:21|26760.22
23:12:22|26760.22
23:12:24|26760.17
23:12:24|26759.12
23:12:26|26757.46
23:12:27|26758.52
23:12:27|26759.62
23:12:28|26760.31
23:12:29|26756.74
23:12:30|26756.74
23:12:31|26758.43
23:12:33|26758.
23:12:33|26761.6
23:12:34|26760.47
23:12:35|26760.34
23:12:36|26759.57
23:12:37|26760.14
23:12:39|26760.14
23:12:40|26760.48
23:12:41|26759.12
23:12:42|26761.1
23:12:43|26759.43
23:12:44|26758.81
23:12:45|26762.46
23:12:46|26760.13
23:12:47|26761.84
23:12:48|26770.72
23:12:48|26769.59
23:12:50|26766.39
23:12:50|26766.28
23:12:52|26766.8
23:12:53|26769.35
23:12:54|26771.71
23:12:56|26772.15
23:12:57|26770.58
23:12:58|26771.14
23:12:58|26771.91
23:13:00|26774.21
23:13:01|26773.34
23:13:02|26774.09
23:13:03|26774.21
23:13:04|26774.21
23:13:05|26774.21
23:13:06|26774.24
23:13:07|26772.15
23:13:08|26773.81
23:13:09|26773.89
23:13:10|26776.01
23:13:11|26781.3
23:13:12|26780.9
23:13:13|26782.53
23:13:14|26778.65
23:13:15|26783.61
23:13:16|26783.45
23:13:17|26784.56
23:13:18|26786.24
23:13:19|26788.12
23:13:20|26792.57
23:13:21|26792.11
23:13:22|26788.57
23:13:23|26791.
23:13:24|26785.55
23:13:25|26786.95
23:13:26|26786.02
23:13:27|26790.05
23:13:28|26788.17
23:13:29|26790.54
23:13:30|26779.35
23:13:31|26779.78
23:13:32|26781.65
23:13:34|26781.66
23:13:34|26774.52
23:13:35|26774.66
23:13:36|26771.96
23:13:37|26772.75
23:13:38|26773.72
23:13:39|26771.83
23:13:40|26773.
23:13:41|26775.92
23:13:42|26773.84
23:13:43|26774.58
23:13:44|26773.
23:13:45|26775.
23:13:46|26776.
23:13:47|26775.37
23:13:48|26775.91
23:13:49|26774.63
23:13:50|26775.37
23:13:51|26776.79
23:13:52|26774.21
23:13:53|26775.92
23:13:55|26779.21
23:13:56|26777.26
23:13:57|26777.08
23:13:59|26774.91
23:14:00|26775.61
23:14:01|26775.19
23:14:02|26775.4
23:14:03|26776.48
23:14:04|26777.78
23:14:04|26779.19
23:14:05|26780.99
23:14:07|26780.07
23:14:08|26780.15
23:14:09|26778.66
23:14:09|26778.06
23:14:10|26777.76
23:14:11|26778.83
23:14:12|26777.45
23:14:14|26777.45
23:14:14|26777.45
23:14:15|26774.7
23:14:17|26774.7
23:14:18|26774.28
23:14:19|26774.28
23:14:20|26776.78
23:14:20|26775.03
23:14:21|26776.2
23:14:23|26777.75
23:14:23|26774.27
23:14:25|26774.
23:14:26|26772.9
23:14:27|26773.68
23:14:27|26773.18
23:14:28|26773.5
23:14:29|26775.16
23:14:31|26775.16
23:14:32|26776.66
23:14:33|26777.32
23:14:34|26778.
23:14:34|26776.2
23:14:36|26775.08
23:14:36|26774.5
23:14:38|26775.1
23:14:39|26776.52
23:14:39|26776.52
23:14:40|26776.13
23:14:41|26776.57
23:14:42|26775.2
23:14:43|26774.65
23:14:44|26775.88
23:14:46|26774.53
23:14:47|26785.76
23:14:47|26784.75
23:14:48|26784.6
23:14:49|26785.89
23:14:50|26785.87
23:14:51|26782.
23:14:52|26781.37
23:14:53|26777.98
23:14:54|26777.55
23:14:56|26777.99
23:14:57|26777.99
23:14:59|26778.69
23:15:00|26778.99
23:15:01|26781.78
23:15:02|26781.14
23:15:03|26779.13
23:15:04|26780.52
23:15:05|26780.12
23:15:06|26778.5
23:15:07|26775.19
23:15:08|26777.38
23:15:09|26777.04
23:15:10|26778.35
23:15:11|26778.85
23:15:12|26778.85
23:15:13|26781.44
23:15:14|26783.67
23:15:15|26782.87
23:15:16|26781.76
23:15:17|26781.89
23:15:18|26783.
23:15:19|26782.03
23:15:20|26782.68
23:15:21|26782.96
23:15:22|26785.37
23:15:23|26786.12
23:15:24|26786.12
23:15:25|26786.12
23:15:26|26786.12
23:15:27|26784.85
23:15:28|26785.22
23:15:29|26782.42
23:15:30|26780.37
23:15:31|26780.29
23:15:32|26782.41
23:15:33|26782.47
23:15:34|26781.97
23:15:35|26782.97
23:15:36|26782.97
23:15:37|26786.6
23:15:38|26783.67
23:15:39|26782.97
23:15:40|26784.3
23:15:41|26786.66
23:15:42|26785.46
23:15:43|26786.15
23:15:44|26786.55
23:15:45|26784.48
23:15:46|26784.48
23:15:47|26784.84
23:15:48|26786.48
23:15:49|26786.66
23:15:50|26785.4
23:15:51|26788.47
23:15:52|26790.2
23:15:53|26791.41
23:15:54|26793.01
23:15:55|26794.41
23:15:57|26793.96
23:15:58|26795.5
23:15:59|26793.96
23:16:00|26792.73
23:16:01|26790.25
23:16:02|26791.78
23:16:03|26792.26
23:16:03|26789.93
23:16:05|26789.78
23:16:05|26788.94
23:16:06|26790.44
23:16:08|26791.29
23:16:09|26791.31
23:16:09|26791.31
23:16:11|26791.29
23:16:12|26791.29
23:16:12|26791.29
23:16:14|26791.23
23:16:15|26789.
23:16:16|26788.91
23:16:17|26789.49
23:16:18|26789.36
23:16:18|26791.49
23:16:20|26791.71
23:16:21|26796.06
23:16:22|26798.01
23:16:23|26795.
23:16:24|26793.1
23:16:25|26795.26
23:16:25|26793.26
23:16:26|26793.26
23:16:28|26795.11
23:16:29|26796.67
23:16:30|26796.67
23:16:30|26796.67
23:16:32|26796.7
23:16:33|26797.19
23:16:34|26796.
23:16:35|26794.9
23:16:36|26796.42
23:16:37|26794.44
23:16:38|26797.07
23:16:39|26797.07
23:16:40|26796.23
23:16:41|26801.21
23:16:41|26801.89
23:16:42|26799.27
23:16:44|26799.27
23:16:45|26800.08
23:16:45|26798.75
23:16:47|26798.75
23:16:48|26799.35
23:16:49|26799.82
23:16:50|26801.08
23:16:50|26801.06
23:16:52|26801.76
23:16:52|26802.17
23:16:53|26802.44
23:16:55|26804.06
23:16:56|26802.94
23:16:57|26802.12
23:16:58|26802.
23:16:59|26802.3
23:17:01|26794.27
23:17:02|26792.81
23:17:03|26792.63
23:17:03|26791.85
23:17:04|26795.6
23:17:06|26794.89
23:17:06|26794.89
23:17:08|26792.74
23:17:09|26789.4
23:17:10|26786.67
23:17:11|26790.86
23:17:12|26792.
23:17:13|26792.55
23:17:14|26793.15
23:17:15|26796.25
23:17:16|26799.
23:17:17|26798.77
23:17:18|26799.96
23:17:19|26799.72
23:17:20|26800.01
23:17:21|26799.24
23:17:22|26799.56
23:17:23|26799.64
23:17:25|26799.16
23:17:25|26801.17
23:17:26|26801.43
23:17:27|26803.19
23:17:28|26803.86
23:17:29|26804.22
23:17:30|26805.05
23:17:31|26804.59
23:17:32|26803.69
23:17:33|26804.65
23:17:34|26804.03
23:17:35|26806.24
23:17:36|26805.97
23:17:37|26804.69
23:17:38|26803.48
23:17:39|26804.89
23:17:40|26799.89
23:17:41|26800.77
23:17:42|26800.21
23:17:43|26798.35
23:17:44|26800.91
23:17:45|26801.06
23:17:46|26801.11
23:17:47|26802.61
23:17:48|26803.46
23:17:49|26803.92
23:17:50|26803.87
23:17:51|26804.
23:17:52|26804.4
23:17:53|26804.35
23:17:54|26804.35
23:17:55|26803.84
23:17:57|26802.8
23:17:57|26802.8
23:17:58|26806.
23:17:59|26809.55
23:18:00|26810.59
23:18:01|26811.84
23:18:02|26813.36
23:18:03|26815.
23:18:04|26809.47
23:18:05|26809.47
23:18:06|26810.88
23:18:07|26812.03
23:18:08|26809.89
23:18:09|26811.56
23:18:10|26813.2
23:18:11|26811.64
23:18:12|26812.36
23:18:13|26812.45
23:18:14|26815.
23:18:16|26815.14
23:18:17|26815.29
23:18:17|26815.14
23:18:19|26813.76
23:18:20|26813.4
23:18:20|26814.59
23:18:21|26814.29
23:18:22|26814.86
23:18:24|26813.5
23:18:24|26815.2
23:18:26|26814.7
23:18:27|26816.28
23:18:28|26815.62
23:18:29|26817.
23:18:30|26815.39
23:18:31|26815.4
23:18:32|26815.92
23:18:33|26815.6
23:18:34|26815.6
23:18:35|26817.81
23:18:36|26819.08
23:18:37|26820.46
23:18:38|26824.32
23:18:39|26822.37
23:18:40|26824.68
23:18:41|26824.02
23:18:42|26825.4
23:18:43|26822.
23:18:44|26818.8
23:18:46|26818.67
23:18:46|26818.28
23:18:48|26817.25
23:18:48|26817.98
23:18:49|26818.34
23:18:51|26819.5
23:18:52|26822.21
23:18:53|26822.2
23:18:54|26824.27
23:18:55|26824.13
23:18:56|26823.54
23:18:56|26824.65
23:18:58|26823.83
23:18:59|26826.07
23:19:00|26822.97
23:19:01|26821.52
23:19:03|26821.29
23:19:04|26821.97
23:19:04|26820.54
23:19:06|26823.31
23:19:07|26823.64
23:19:08|26823.45
23:19:09|26824.95
23:19:10|26824.
23:19:11|26824.18
23:19:12|26824.12
23:19:13|26820.88
23:19:14|26822.54
23:19:15|26822.42
23:19:16|26821.96
23:19:17|26821.71
23:19:18|26814.
23:19:19|26808.91
23:19:20|26807.74
23:19:21|26808.09
23:19:22|26809.68
23:19:23|26809.84
23:19:24|26805.66
23:19:25|26811.5
23:19:26|26811.84
23:19:27|26811.12
23:19:28|26811.7
23:19:29|26810.25
23:19:30|26809.93
23:19:31|26811.08
23:19:32|26809.18
23:19:33|26812.01
23:19:34|26810.99
23:19:35|26811.39
23:19:36|26812.76
23:19:37|26810.12
23:19:38|26810.32
23:19:39|26812.
23:19:40|26809.65
23:19:41|26806.98
23:19:42|26806.19
23:19:43|26807.
23:19:45|26806.32
23:19:45|26806.06
23:19:47|26807.09
23:19:47|26806.97
23:19:49|26807.09
23:19:50|26807.09
23:19:50|26805.81
23:19:51|26805.86
23:19:52|26805.92
23:19:53|26806.41
23:19:54|26808.
23:19:55|26808.69
23:19:56|26806.05
23:19:58|26807.38
23:19:58|26806.28
23:19:59|26806.05
23:20:00|26802.56
23:20:02|26803.27
23:20:03|26803.43
23:20:04|26803.84
23:20:05|26806.58
23:20:06|26807.9
23:20:07|26808.34
23:20:08|26808.44
23:20:08|26808.53
23:20:09|26812.4
23:20:11|26813.12
23:20:11|26810.2
23:20:13|26810.
23:20:14|26810.35
23:20:15|26810.47
23:20:16|26810.
23:20:17|26809.72
23:20:18|26810.05
23:20:19|26807.37
23:20:20|26807.15
23:20:21|26807.97
23:20:22|26809.84
23:20:23|26809.08
23:20:24|26810.74
23:20:25|26809.3
23:20:26|26810.31
23:20:27|26810.31
23:20:28|26810.
23:20:29|26809.
23:20:30|26813.08
23:20:31|26813.46
23:20:32|26812.87
23:20:33|26814.54
23:20:34|26816.63
23:20:35|26819.38
23:20:36|26817.72
23:20:37|26814.3
23:20:38|26814.76
23:20:39|26813.5
23:20:40|26812.77
23:20:41|26812.89
23:20:42|26816.
23:20:43|26816.02
23:20:44|26816.02
23:20:45|26808.9
23:20:46|26809.04
23:20:47|26808.
23:20:49|26809.14
23:20:49|26807.82
23:20:50|26810.86
23:20:52|26810.01
23:20:52|26810.2
23:20:53|26810.39
23:20:54|26810.23
23:20:55|26810.23
23:20:56|26810.43
23:20:58|26810.01
23:20:58|26815.57
23:20:59|26816.03
23:21:01|26817.23
23:21:02|26816.25
23:21:03|26818.96
23:21:04|26819.49
23:21:05|26817.32
23:21:06|26817.33
23:21:07|26819.45
23:21:08|26819.49
23:21:09|26818.76
23:21:10|26815.82
23:21:11|26817.71
23:21:12|26816.81
23:21:13|26816.81
23:21:14|26815.37
23:21:15|26817.02
23:21:16|26816.89
23:21:17|26817.01
23:21:18|26818.
23:21:19|26816.77
23:21:20|26817.33
23:21:21|26817.33
23:21:23|26817.58
23:21:23|26817.86
23:21:25|26817.52
23:21:26|26816.71
23:21:26|26817.42
23:21:28|26818.19
23:21:28|26818.99
23:21:29|26820.
23:21:31|26820.
23:21:32|26819.07
23:21:33|26818.93
23:21:34|26820.13
23:21:35|26820.04
23:21:35|26821.21
23:21:37|26820.98
23:21:38|26820.44
23:21:39|26820.91
23:21:40|26823.51
23:21:41|26823.
23:21:42|26824.34
23:21:43|26825.42
23:21:44|26828.66
23:21:45|26828.79
23:21:46|26828.92
23:21:47|26823.98
23:21:48|26825.18
23:21:49|26826.48
23:21:50|26825.97
23:21:51|26824.07
23:21:52|26824.06
23:21:53|26824.07
23:21:54|26826.14
23:21:55|26823.95
23:21:56|26824.37
23:21:57|26825.
23:21:58|26824.43
23:21:59|26825.74
23:22:00|26824.55
23:22:01|26823.98
23:22:02|26826.56
23:22:03|26826.25
23:22:04|26827.42
23:22:06|26827.61
23:22:07|26826.61
23:22:08|26825.68
23:22:09|26826.63
23:22:10|26827.73
23:22:11|26825.74
23:22:12|26825.22
23:22:13|26824.84
23:22:14|26824.84
23:22:15|26826.
23:22:16|26825.07
23:22:17|26823.99
23:22:18|26824.63
23:22:19|26824.92
23:22:20|26825.76
23:22:21|26825.76
23:22:22|26825.09
23:22:23|26825.92
23:22:24|26826.08
23:22:25|26825.38
23:22:26|26825.51
23:22:27|26826.34
23:22:28|26826.87
23:22:29|26825.98
23:22:30|26825.67
23:22:31|26825.2
23:22:32|26825.42
23:22:33|26825.46
23:22:34|26822.98
23:22:35|26823.76
23:22:36|26824.15
23:22:37|26823.71
23:22:38|26823.39
23:22:39|26827.61
23:22:40|26827.15
23:22:41|26831.02
23:22:42|26829.31
23:22:43|26828.5
23:22:44|26828.5
23:22:45|26831.67
23:22:46|26833.5
23:22:47|26831.19
23:22:48|26827.91
23:22:49|26826.63
23:22:50|26825.58
23:22:51|26825.58
23:22:52|26825.91
23:22:53|26828.
23:22:54|26826.73
23:22:55|26827.19
23:22:56|26828.42
23:22:57|26828.01
23:22:58|26828.02
23:22:59|26828.32
23:23:00|26826.59
23:23:01|26826.49
23:23:02|26826.19
23:23:03|26825.71
23:23:05|26822.02
23:23:06|26823.2
23:23:07|26821.77
23:23:08|26818.58
23:23:09|26819.68
23:23:10|26818.83
23:23:11|26819.72
23:23:12|26821.88
23:23:12|26822.44
23:23:14|26822.52
23:23:16|26822.65
23:23:17|26822.08
23:23:18|26820.88
23:23:19|26820.09
23:23:19|26820.89
23:23:21|26821.2
23:23:22|26824.73
23:23:22|26824.37
23:23:23|26821.4
23:23:25|26824.77
23:23:26|26823.04
23:23:27|26824.41
23:23:28|26825.
23:23:29|26824.06
23:23:29|26824.38
23:23:30|26822.49
23:23:32|26821.73
23:23:33|26822.44
23:23:34|26821.61
23:23:34|26821.99
23:23:36|26822.99
23:23:37|26822.87
23:23:38|26822.87
23:23:39|26822.21
23:23:40|26821.86
23:23:40|26821.86
23:23:42|26822.66
23:23:43|26822.46
23:23:44|26823.67
23:23:44|26823.67
23:23:45|26823.67
23:23:46|26825.61
23:23:48|26826.52
23:23:49|26827.27
23:23:49|26828.14
23:23:50|26827.55
23:23:51|26826.23
23:23:53|26826.86
23:23:53|26826.8
23:23:55|26826.74
23:23:56|26826.5
23:23:57|26827.5
23:23:57|26826.77
23:23:58|26826.77
23:24:00|26824.87
23:24:01|26824.87
23:24:01|26824.71
23:24:02|26825.75
23:24:04|26825.96
23:24:05|26825.23
23:24:07|26824.
23:24:08|26823.51
23:24:09|26822.92
23:24:10|26822.84
23:24:11|26822.79
23:24:12|26826.
23:24:13|26825.32
23:24:14|26824.
23:24:15|26824.
23:24:16|26823.57
23:24:17|26823.3
23:24:18|26823.83
23:24:19|26824.32
23:24:20|26825.36
23:24:21|26825.36
23:24:22|26823.7
23:24:23|26824.1
23:24:24|26822.96
23:24:25|26822.96
23:24:26|26823.67
23:24:27|26823.36
23:24:28|26823.12
23:24:29|26823.64
23:24:30|26823.11
23:24:31|26822.52
23:24:32|26822.52
23:24:33|26825.
23:24:34|26828.1
23:24:35|26827.69
23:24:36|26826.24
23:24:37|26825.51
23:24:38|26827.57
23:24:39|26827.57
23:24:40|26828.05
23:24:41|26824.84
23:24:42|26824.55
23:24:43|26825.36
23:24:44|26826.05
23:24:45|26825.11
23:24:46|26826.15
23:24:48|26826.75
23:24:48|26827.24
23:24:49|26826.78
23:24:50|26827.67
23:24:51|26828.4
23:24:53|26827.84
23:24:53|26828.18
23:24:54|26828.65
23:24:55|26828.76
23:24:56|26830.65
23:24:57|26831.14
23:24:58|26833.04
23:24:59|26830.43
23:25:01|26832.35
23:25:02|26831.44
23:25:03|26831.22
23:25:03|26832.77
23:25:05|26832.71
23:25:06|26832.44
23:25:07|26831.92
23:25:08|26831.22
23:25:10|26832.78
23:25:10|26831.68
23:25:11|26831.12
23:25:12|26831.42
23:25:14|26831.17
23:25:14|26831.17
23:25:16|26831.45
23:25:16|26831.67
23:25:18|26830.88
23:25:19|26832.31
23:25:20|26832.26
23:25:21|26830.28
23:25:22|26830.84
23:25:23|26830.98
23:25:23|26830.49
23:25:24|26830.
23:25:26|26830.
23:25:26|26829.69
23:25:27|26829.57
23:25:28|26829.68
23:25:30|26829.94
23:25:31|26829.95
23:25:31|26830.41
23:25:32|26830.22
23:25:33|26829.92
23:25:35|26829.58
23:25:35|26830.25
23:25:37|26829.73
23:25:37|26825.06
23:25:39|26821.72
23:25:40|26823.61
23:25:41|26822.68
23:25:42|26823.29
23:25:43|26824.
23:25:44|26826.11
23:25:45|26828.5
23:25:46|26828.74
23:25:47|26828.22
23:25:48|26828.22
23:25:49|26828.22
23:25:50|26827.2
23:25:51|26832.
23:25:52|26836.47
23:25:53|26835.85
23:25:54|26836.55
23:25:55|26837.04
23:25:56|26836.91
23:25:57|26836.81
23:25:58|26836.37
23:25:59|26836.17
23:26:00|26835.84
23:26:01|26834.68
23:26:02|26834.
23:26:03|26834.6
23:26:04|26834.6
23:26:05|26834.17
23:26:06|26835.17
23:26:07|26833.36
23:26:08|26833.36
23:26:09|26833.59
23:26:10|26833.1
23:26:11|26833.29
23:26:12|26833.39
23:26:13|26832.5
23:26:14|26833.44
23:26:15|26833.17
23:26:16|26835.54
23:26:17|26834.99
23:26:18|26834.92
23:26:19|26835.23
23:26:20|26829.42
23:26:21|26826.93
23:26:22|26827.86
23:26:23|26828.
23:26:24|26829.
23:26:25|26827.99
23:26:26|26829.7
23:26:27|26829.09
23:26:28|26829.97
23:26:29|26829.96
23:26:30|26830.
23:26:31|26830.92
23:26:32|26828.89
23:26:33|26828.44
23:26:34|26828.34
23:26:35|26828.45
23:26:36|26830.78
23:26:37|26829.44
23:26:38|26830.74
23:26:39|26829.18
23:26:40|26829.18
23:26:41|26827.64
23:26:42|26826.91
23:26:43|26826.97
23:26:44|26827.41
23:26:45|26828.19
23:26:46|26826.62
23:26:47|26826.76
23:26:48|26828.13
23:26:49|26828.83
23:26:50|26828.55
23:26:52|26827.83
23:26:52|26828.
23:26:54|26826.97
23:26:55|26828.11
23:26:55|26826.3
23:26:56|26827.58
23:26:57|26827.12
23:26:58|26826.99
23:27:00|26827.43
23:27:00|26824.11
23:27:02|26820.88
23:27:02|26822.08
23:27:04|26823.88
23:27:04|26823.7
23:27:06|26823.4
23:27:06|26824.
23:27:07|26822.96
23:27:09|26824.42
23:27:10|26823.69
23:27:10|26821.41
23:27:12|26821.54
23:27:13|26822.18
23:27:13|26822.57
23:27:15|26822.71
23:27:16|26824.26
23:27:17|26825.62
23:27:17|26826.96
23:27:19|26826.34
23:27:19|26825.82
23:27:21|26825.82
23:27:21|26828.84
23:27:23|26828.74
23:27:24|26828.17
23:27:25|26825.92
23:27:26|26825.91
23:27:27|26825.91
23:27:28|26825.
23:27:29|26824.81
23:27:30|26824.81
23:27:31|26824.81
23:27:31|26824.92
23:27:32|26828.
23:27:34|26828.88
23:27:34|26826.97
23:27:36|26826.97
23:27:36|26828.84
23:27:38|26829.
23:27:39|26828.34
23:27:39|26832.89
23:27:41|26831.65
23:27:41|26832.77
23:27:43|26831.34
23:27:43|26831.17
23:27:44|26829.48
23:27:45|26829.47
23:27:47|26829.47
23:27:47|26829.47
23:27:48|26828.8
23:27:50|26829.47
23:27:50|26827.9
23:27:52|26824.39
23:27:53|26823.26
23:27:54|26821.76
23:27:55|26823.35
23:27:56|26823.35
23:27:57|26824.77
23:27:58|26824.05
23:27:59|26822.75
23:28:00|26821.45
23:28:01|26820.18
23:28:01|26817.54
23:28:03|26814.11
23:28:03|26815.74
23:28:05|26819.71
23:28:06|26819.2
23:28:07|26818.45
23:28:08|26818.63
23:28:10|26818.5
23:28:10|26818.73
23:28:12|26818.04
23:28:13|26818.67
23:28:13|26818.03
23:28:15|26818.
23:28:16|26818.65
23:28:17|26816.85
23:28:18|26815.63
23:28:19|26817.12
23:28:20|26817.43
23:28:21|26817.94
23:28:22|26818.2
23:28:23|26819.6
23:28:24|26818.67
23:28:25|26819.08
23:28:26|26819.08
23:28:27|26818.4
23:28:28|26817.74
23:28:29|26817.95
23:28:30|26817.95
23:28:31|26817.95
23:28:32|26818.6
23:28:33|26818.
23:28:34|26818.
23:28:35|26818.62
23:28:36|26820.46
23:28:37|26819.24
23:28:38|26819.7
23:28:39|26820.2
23:28:40|26820.2
23:28:41|26819.08
23:28:42|26819.23
23:28:43|26820.21
23:28:44|26819.24
23:28:45|26813.74
23:28:46|26814.42
23:28:47|26814.78
23:28:48|26814.78
23:28:49|26816.38
23:28:50|26815.05
23:28:51|26817.
23:28:52|26814.65
23:28:53|26814.65
23:28:54|26815.77
23:28:55|26815.77
23:28:56|26815.08
23:28:57|26814.79
23:28:58|26815.21
23:28:59|26815.21
23:29:00|26814.29
23:29:01|26816.
23:29:02|26816.03
23:29:03|26816.88
23:29:04|26818.09
23:29:05|26818.44
23:29:06|26819.06
23:29:07|26818.67
23:29:08|26818.86
23:29:09|26817.43
23:29:11|26817.85
23:29:12|26817.44
23:29:13|26817.08
23:29:14|26817.44
23:29:15|26817.44
23:29:17|26817.24
23:29:18|26818.14
23:29:19|26817.85
23:29:20|26818.03
23:29:21|26818.86
23:29:22|26819.57
23:29:23|26819.55
23:29:24|26818.81
23:29:25|26818.78
23:29:26|26820.2
23:29:27|26819.59
23:29:28|26819.91
23:29:29|26819.56
23:29:30|26819.51
23:29:31|26818.73
23:29:32|26817.6
23:29:33|26819.03
23:29:34|26817.04
23:29:35|26817.4
23:29:36|26818.09
23:29:37|26819.02
23:29:38|26820.
23:29:39|26819.42
23:29:40|26819.64
23:29:41|26819.88
23:29:42|26819.88
23:29:43|26819.48
23:29:44|26819.33
23:29:45|26819.64
23:29:46|26819.64
23:29:47|26819.3
23:29:48|26819.86
23:29:49|26819.85
23:29:50|26818.97
23:29:51|26819.06
23:29:52|26818.46
23:29:53|26819.2
23:29:54|26819.33
23:29:55|26819.07
23:29:56|26819.21
23:29:57|26819.32
23:29:58|26822.52
23:29:59|26824.44
23:30:00|26824.81
23:30:01|26823.4
23:30:02|26824.62
23:30:03|26824.75
23:30:04|26822.34
23:30:05|26823.24
23:30:06|26822.81
23:30:07|26821.8
23:30:08|26821.23
23:30:09|26821.42
23:30:10|26822.39
23:30:11|26822.78
23:30:12|26819.94
23:30:13|26820.11
23:30:14|26820.97
23:30:15|26820.15
23:30:16|26821.
23:30:17|26821.43
23:30:18|26821.43
23:30:19|26822.23
23:30:20|26823.32
23:30:21|26822.62
23:30:22|26823.71
23:30:23|26822.91
23:30:24|26822.91
23:30:25|26822.67
23:30:26|26822.37
23:30:28|26822.89
23:30:28|26823.73
23:30:29|26823.73
23:30:30|26823.
23:30:31|26822.71
23:30:33|26822.71
23:30:33|26822.26
23:30:34|26822.4
23:30:35|26822.4
23:30:36|26822.85
23:30:37|26823.6
23:30:39|26823.6
23:30:39|26823.6
23:30:40|26823.31
23:30:41|26823.16
23:30:42|26823.52
23:30:43|26823.
23:30:44|26822.8
23:30:46|26822.91
23:30:46|26823.41
23:30:47|26828.88
23:30:48|26827.69
23:30:49|26828.12
23:30:50|26828.25
23:30:51|26828.11
23:30:52|26828.54
23:30:53|26828.5
23:30:54|26828.5
23:30:56|26828.26
23:30:56|26828.26
23:30:57|26828.21
23:30:58|26829.47
23:30:59|26827.79
23:31:01|26827.19
23:31:01|26825.4
23:31:02|26827.07
23:31:03|26826.56
23:31:04|26826.94
23:31:05|26827.83
23:31:06|26827.43
23:31:07|26827.68
23:31:08|26827.29
23:31:09|26827.95
23:31:10|26827.55
23:31:12|26827.39
23:31:13|26816.77
23:31:14|26818.83
23:31:15|26818.37
23:31:16|26819.77
23:31:18|26818.75
23:31:19|26818.27
23:31:19|26819.35
23:31:21|26816.43
23:31:21|26816.92
23:31:23|26818.43
23:31:24|26819.13
23:31:25|26817.76
23:31:26|26818.64
23:31:27|26817.74
23:31:28|26817.61
23:31:29|26817.95
23:31:30|26818.22
23:31:31|26818.49
23:31:32|26820.47
23:31:33|26820.36
23:31:34|26820.36
23:31:35|26820.01
23:31:36|26820.01
23:31:37|26820.36
23:31:38|26820.42
23:31:39|26820.49
23:31:40|26820.49
23:31:41|26821.24
23:31:42|26821.37
23:31:43|26821.37
23:31:44|26820.06
23:31:45|26822.22
23:31:46|26820.77
23:31:47|26821.41
23:31:48|26820.58
23:31:49|26821.43
23:31:50|26823.23
23:31:51|26824.
23:31:52|26823.24
23:31:53|26821.67
23:31:54|26821.67
23:31:55|26821.55
23:31:56|26821.75
23:31:57|26820.76
23:31:58|26822.46
23:31:59|26822.33
23:32:00|26820.92
23:32:01|26821.8
23:32:02|26821.74
23:32:03|26821.58
23:32:04|26821.58
23:32:05|26820.63
23:32:06|26819.56
23:32:07|26820.35
23:32:08|26819.75
23:32:09|26819.72
23:32:10|26819.72
23:32:11|26819.72
23:32:12|26819.86
23:32:14|26818.49
23:32:15|26818.49
23:32:16|26818.88
23:32:17|26820.34
23:32:18|26820.05
23:32:19|26819.63
23:32:20|26820.44
23:32:21|26819.95
23:32:22|26821.61
23:32:23|26820.14
23:32:24|26820.14
23:32:25|26820.52
23:32:26|26820.
23:32:27|26820.3
23:32:28|26820.4
23:32:29|26820.4
23:32:30|26820.4
23:32:31|26819.41
23:32:32|26821.36
23:32:33|26821.36
23:32:34|26819.54
23:32:35|26820.31
23:32:36|26819.84
23:32:37|26819.46
23:32:38|26819.99
23:32:39|26819.68
23:32:40|26820.46
23:32:41|26820.46
23:32:42|26820.75
23:32:43|26820.75
23:32:44|26820.57
23:32:45|26820.44
23:32:46|26820.44
23:32:47|26820.44
23:32:48|26820.44
23:32:49|26820.44
23:32:50|26820.44
23:32:51|26820.44
23:32:52|26823.63
23:32:53|26823.63
23:32:54|26822.38
23:32:55|26823.05
23:32:56|26820.44
23:32:57|26819.42
23:32:58|26819.27
23:32:59|26819.27
23:33:00|26818.68
23:33:01|26818.3
23:33:02|26817.
23:33:04|26816.48
23:33:04|26817.25
23:33:05|26819.12
23:33:06|26818.27
23:33:07|26818.86
23:33:08|26819.26
23:33:09|26819.14
23:33:10|26819.54
23:33:11|26819.05
23:33:12|26819.05
23:33:14|26819.61
23:33:15|26819.86
23:33:17|26820.24
23:33:18|26821.18
23:33:19|26822.16
23:33:20|26827.8
23:33:21|26828.35
23:33:22|26828.35
23:33:23|26826.52
23:33:24|26827.92
23:33:25|26827.78
23:33:26|26828.04
23:33:27|26828.04
23:33:28|26827.49
23:33:29|26827.49
23:33:31|26828.28
23:33:31|26828.28
23:33:32|26827.95
23:33:33|26828.28
23:33:34|26828.28
23:33:35|26827.49
23:33:36|26827.32
23:33:37|26826.
23:33:38|26826.77
23:33:40|26825.94
23:33:41|26825.33
23:33:41|26824.22
23:33:43|26823.37
23:33:43|26822.62
23:33:45|26822.97
23:33:45|26823.
23:33:46|26822.36
23:33:47|26825.
23:33:49|26824.53
23:33:49|26823.92
23:33:50|26824.11
23:33:52|26824.46
23:33:53|26825.
23:33:53|26825.
23:33:54|26824.5
23:33:55|26824.8
23:33:56|26826.
23:33:57|26825.5
23:33:58|26826.48
23:33:59|26826.24
23:34:00|26830.
23:34:01|26829.
23:34:02|26830.33
23:34:03|26833.97
23:34:04|26835.43
23:34:06|26833.25
23:34:06|26833.12
23:34:07|26828.78
23:34:08|26828.7
23:34:09|26828.66
23:34:10|26830.99
23:34:12|26830.14
23:34:13|26831.74
23:34:14|26831.91
23:34:14|26830.45
23:34:15|26830.31
23:34:16|26830.33
23:34:18|26830.81
23:34:19|26831.99
23:34:20|26830.04
23:34:21|26829.28
23:34:22|26830.01
23:34:23|26830.53
23:34:24|26830.63
23:34:25|26828.44
23:34:26|26829.32
23:34:27|26829.4
23:34:28|26830.69
23:34:29|26829.17
23:34:30|26830.14
23:34:31|26830.26
23:34:32|26830.
23:34:33|26830.39
23:34:34|26832.4
23:34:35|26831.46
23:34:36|26831.39
23:34:37|26831.62
23:34:38|26830.95
23:34:39|26831.37
23:34:40|26831.48
23:34:41|26830.88
23:34:42|26832.33
23:34:43|26831.73
23:34:44|26830.68
23:34:45|26831.43
23:34:46|26831.53
23:34:47|26831.38
23:34:48|26831.38
23:34:49|26831.55
23:34:50|26831.55
23:34:51|26831.41
23:34:52|26831.31
23:34:53|26830.16
23:34:54|26830.16
23:34:55|26830.68
23:34:56|26830.79
23:34:57|26830.64
23:34:58|26830.72
23:34:59|26830.54
23:35:00|26831.
23:35:01|26831.
23:35:02|26830.27
23:35:03|26831.48
23:35:04|26830.62
23:35:05|26829.54
23:35:06|26831.
23:35:07|26828.4
23:35:08|26830.65
23:35:09|26830.1
23:35:10|26829.69
23:35:11|26829.76
23:35:12|26830.74
23:35:13|26830.22
23:35:14|26829.86
23:35:15|26830.31
23:35:16|26830.71
23:35:17|26831.19
23:35:18|26833.45
23:35:19|26832.
23:35:21|26833.2
23:35:22|26832.83
23:35:23|26833.3
23:35:24|26833.59
23:35:25|26833.59
23:35:26|26832.55
23:35:27|26832.44
23:35:28|26832.97
23:35:29|26833.18
23:35:30|26832.54
23:35:31|26833.84
23:35:32|26833.
23:35:33|26833.
23:35:34|26831.44
23:35:35|26833.2
23:35:36|26832.86
23:35:37|26832.55
23:35:38|26832.4
23:35:39|26830.83
23:35:40|26830.05
23:35:41|26830.05
23:35:42|26830.05
23:35:43|26830.16
23:35:44|26830.05
23:35:45|26830.05
23:35:46|26829.73
23:35:47|26830.25
23:35:48|26830.25
23:35:49|26830.25
23:35:50|26830.26
23:35:51|26831.33
23:35:52|26832.37
23:35:53|26833.44
23:35:54|26832.32
23:35:55|26835.66
23:35:56|26836.76
23:35:57|26835.01
23:35:58|26836.24
23:35:59|26836.36
23:36:00|26835.9
23:36:01|26837.56
23:36:02|26838.95
23:36:03|26842.14
23:36:04|26842.14
23:36:05|26840.97
23:36:06|26840.
23:36:07|26841.98
23:36:08|26841.02
23:36:09|26841.98
23:36:10|26842.22
23:36:11|26843.33
23:36:13|26843.44
23:36:13|26843.44
23:36:14|26844.
23:36:16|26844.58
23:36:17|26846.17
23:36:19|26845.16
23:36:19|26844.23
23:36:20|26844.31
23:36:21|26846.88
23:36:22|26847.08
23:36:23|26847.33
23:36:24|26845.75
23:36:26|26845.49
23:36:27|26845.48
23:36:27|26845.89
23:36:29|26845.95
23:36:30|26837.95
23:36:31|26840.58
23:36:32|26839.95
23:36:33|26838.68
23:36:34|26839.73
23:36:35|26844.73
23:36:36|26842.27
23:36:37|26840.82
23:36:38|26842.12
23:36:39|26841.75
23:36:40|26842.51
23:36:41|26842.01
23:36:42|26841.61
23:36:43|26841.95
23:36:44|26842.99
23:36:45|26842.99
23:36:46|26841.46
23:36:47|26843.
23:36:48|26844.
23:36:49|26844.19
23:36:50|26843.98
23:36:51|26843.98
23:36:52|26846.86
23:36:53|26844.1
23:36:54|26845.93
23:36:55|26845.54
23:36:56|26847.86
23:36:57|26844.88
23:36:58|26844.89
23:36:59|26847.22
23:37:00|26846.23
23:37:01|26846.96
23:37:02|26846.15
23:37:03|26843.03
23:37:04|26845.73
23:37:05|26846.13
23:37:06|26846.47
23:37:07|26846.87
23:37:08|26846.91
23:37:09|26846.69
23:37:11|26843.16
23:37:11|26843.83
23:37:12|26843.63
23:37:13|26844.
23:37:14|26841.11
23:37:15|26841.78
23:37:16|26840.51
23:37:18|26841.81
23:37:19|26839.67
23:37:20|26841.51
23:37:21|26841.81
23:37:22|26843.58
23:37:23|26842.21
23:37:24|26841.34
23:37:25|26842.15
23:37:26|26842.63
23:37:28|26842.38
23:37:28|26842.38
23:37:30|26842.63
23:37:31|26844.2
23:37:32|26842.11
23:37:33|26843.26
23:37:34|26838.72
23:37:34|26839.04
23:37:36|26839.82
23:37:37|26839.53
23:37:37|26840.4
23:37:39|26840.4
23:37:40|26839.72
23:37:41|26839.66
23:37:42|26839.26
23:37:43|26840.86
23:37:44|26839.87
23:37:45|26839.87
23:37:46|26840.38
23:37:47|26840.38
23:37:47|26838.87
23:37:49|26840.74
23:37:50|26839.13
23:37:51|26839.26
23:37:52|26839.
23:37:52|26838.86
23:37:53|26834.88
23:37:55|26835.3
23:37:56|26833.15
23:37:57|26833.32
23:37:57|26833.17
23:37:59|26833.17
23:38:00|26831.08
23:38:01|26830.87
23:38:02|26831.3
23:38:03|26830.98
23:38:04|26830.73
23:38:04|26832.
23:38:06|26833.19
23:38:07|26834.55
23:38:08|26833.91
23:38:09|26833.91
23:38:10|26834.12
23:38:10|26833.81
23:38:12|26830.81
23:38:13|26830.16
23:38:13|26830.8
23:38:15|26831.98
23:38:16|26830.83
23:38:17|26831.46
23:38:18|26830.2
23:38:19|26830.77
23:38:20|26830.77
23:38:21|26830.77
23:38:22|26831.1
23:38:23|26831.1
23:38:24|26830.28
23:38:25|26833.
23:38:27|26834.2
23:38:28|26835.1
23:38:28|26834.14
23:38:30|26833.21
23:38:30|26830.77
23:38:31|26830.77
23:38:32|26829.83
23:38:33|26829.52
23:38:35|26831.09
23:38:35|26830.72
23:38:37|26832.
23:38:38|26830.65
23:38:38|26831.45
23:38:39|26831.01
23:38:40|26831.44
23:38:41|26831.44
23:38:42|26831.53
23:38:44|26831.53
23:38:45|26830.9
23:38:45|26830.9
23:38:46|26830.9
23:38:47|26832.
23:38:49|26833.15
23:38:50|26834.11
23:38:51|26835.88
23:38:52|26836.06
23:38:53|26836.33
23:38:54|26836.
23:38:55|26835.85
23:38:56|26836.33
23:38:56|26836.33
23:38:58|26835.76
23:38:59|26835.04
23:39:00|26835.04
23:39:00|26839.34
23:39:02|26839.33
23:39:02|26839.32
23:39:03|26839.32
23:39:05|26839.32
23:39:06|26838.82
23:39:07|26840.27
23:39:08|26841.18
23:39:09|26841.29
23:39:10|26841.56
23:39:11|26841.51
23:39:12|26841.01
23:39:13|26841.13
23:39:14|26841.16
23:39:15|26840.8
23:39:16|26841.15
23:39:17|26839.79
23:39:18|26838.36
23:39:19|26839.86
23:39:21|26838.7
23:39:22|26838.58
23:39:23|26838.63
23:39:24|26837.79
23:39:25|26837.79
23:39:26|26839.08
23:39:27|26839.14
23:39:27|26838.79
23:39:28|26838.79
23:39:29|26839.98
23:39:31|26840.36
23:39:32|26840.39
23:39:33|26840.56
23:39:34|26841.22
23:39:35|26841.88
23:39:36|26842.73
23:39:37|26842.44
23:39:38|26842.44
23:39:39|26842.44
23:39:40|26842.18
23:39:41|26841.
23:39:42|26840.33
23:39:43|26841.26
23:39:44|26840.29
23:39:45|26841.38
23:39:46|26841.38
23:39:47|26841.38
23:39:48|26841.38
23:39:49|26841.38
23:39:50|26841.38
23:39:51|26840.88
23:39:52|26840.88
23:39:53|26841.22
23:39:54|26841.22
23:39:55|26838.49
23:39:56|26837.88
23:39:57|26837.62
23:39:58|26837.65
23:39:59|26837.65
23:40:00|26836.55
23:40:01|26836.69
23:40:02|26836.42
23:40:03|26836.29
23:40:04|26837.35
23:40:05|26837.35
23:40:06|26838.05
23:40:07|26839.7
23:40:08|26839.7
23:40:09|26840.
23:40:10|26839.46
23:40:11|26839.93
23:40:12|26840.13
23:40:13|26839.94
23:40:14|26839.88
23:40:15|26838.18
23:40:17|26838.35
23:40:17|26838.35
23:40:19|26838.
23:40:19|26838.06
23:40:21|26837.66
23:40:22|26838.05
23:40:24|26838.33
23:40:24|26837.67
23:40:25|26837.79
23:40:26|26837.34
23:40:27|26837.55
23:40:28|26838.19
23:40:29|26837.74
23:40:30|26836.92
23:40:31|26838.73
23:40:33|26837.62
23:40:34|26837.44
23:40:35|26838.
23:40:35|26838.
23:40:37|26837.83
23:40:37|26838.
23:40:38|26838.59
23:40:40|26837.95
23:40:41|26838.6
23:40:42|26838.6
23:40:43|26837.56
23:40:44|26836.92
23:40:45|26836.92
23:40:46|26837.83
23:40:47|26837.47
23:40:48|26837.47
23:40:49|26838.21
23:40:50|26837.71
23:40:51|26838.23
23:40:52|26838.45
23:40:53|26838.89
23:40:54|26839.55
23:40:55|26839.16
23:40:56|26838.66
23:40:57|26838.66
23:40:59|26838.66
23:40:59|26838.11
23:41:00|26838.36
23:41:01|26838.36
23:41:02|26838.48
23:41:03|26838.48
23:41:04|26840.
23:41:05|26839.44
23:41:06|26839.72
23:41:07|26839.5
23:41:08|26843.16
23:41:09|26842.6
23:41:10|26844.04
23:41:11|26843.26
23:41:12|26843.26
23:41:14|26843.34
23:41:14|26843.34
23:41:15|26843.34
23:41:17|26842.71
23:41:17|26842.71
23:41:18|26842.9
23:41:20|26842.9
23:41:20|26844.03
23:41:22|26842.85
23:41:23|26844.49
23:41:24|26844.65
23:41:26|26844.
23:41:27|26843.19
23:41:27|26843.31
23:41:29|26842.47
23:41:29|26843.37
23:41:31|26843.14
23:41:31|26844.
23:41:32|26844.27
23:41:33|26845.
23:41:35|26846.38
23:41:35|26846.51
23:41:37|26845.9
23:41:38|26845.79
23:41:38|26844.66
23:41:39|26845.84
23:41:41|26845.83
23:41:41|26845.84
23:41:43|26845.84
23:41:44|26845.49
23:41:44|26845.2
23:41:46|26844.67
23:41:47|26845.77
23:41:48|26845.86
23:41:49|26845.99
23:41:50|26846.33
23:41:51|26846.15
23:41:52|26845.39
23:41:53|26845.61
23:41:53|26845.61
23:41:55|26844.7
23:41:56|26840.25
23:41:57|26841.39
23:41:58|26839.88
23:41:59|26838.74
23:42:00|26839.14
23:42:01|26837.38
23:42:02|26838.44
23:42:03|26838.05
23:42:04|26836.36
23:42:05|26837.04
23:42:05|26839.2
23:42:06|26839.42
23:42:08|26838.52
23:42:09|26838.52
23:42:10|26838.7
23:42:10|26839.53
23:42:12|26838.51
23:42:13|26840.59
23:42:14|26839.76
23:42:14|26839.58
23:42:15|26840.33
23:42:17|26840.33
23:42:17|26839.48
23:42:19|26838.92
23:42:20|26838.92
23:42:21|26838.99
23:42:22|26839.3
23:42:24|26838.75
23:42:25|26838.96
23:42:26|26840.27
23:42:27|26840.27
23:42:28|26839.88
23:42:30|26839.88
23:42:31|26839.41
23:42:32|26839.74
23:42:33|26838.49
23:42:34|26838.48
23:42:35|26838.48
23:42:36|26839.05
23:42:37|26838.72
23:42:38|26836.28
23:42:39|26836.68
23:42:40|26833.71
23:42:41|26831.96
23:42:42|26831.59
23:42:43|26830.57
23:42:44|26830.57
23:42:45|26830.57
23:42:46|26831.25
23:42:47|26831.59
23:42:48|26830.
23:42:49|26830.82
23:42:50|26830.82
23:42:51|26833.09
23:42:52|26832.71
23:42:53|26830.57
23:42:54|26830.57
23:42:55|26831.89
23:42:56|26834.41
23:42:57|26835.63
23:42:58|26835.84
23:42:59|26833.75
23:43:00|26833.75
23:43:01|26838.19
23:43:02|26839.21
23:43:03|26839.61
23:43:04|26840.38
23:43:05|26839.93
23:43:06|26842.48
23:43:07|26841.22
23:43:08|26843.65
23:43:09|26843.74
23:43:10|26845.14
23:43:11|26845.53
23:43:12|26845.48
23:43:13|26845.4
23:43:14|26844.02
23:43:15|26844.02
23:43:16|26844.02
23:43:17|26844.59
23:43:18|26844.59
23:43:19|26844.59
23:43:20|26844.08
23:43:21|26844.08
23:43:22|26843.87
23:43:23|26842.21
23:43:24|26841.97
23:43:25|26842.09
23:43:26|26842.
23:43:28|26842.88
23:43:29|26843.15
23:43:30|26842.89
23:43:31|26842.89
23:43:32|26842.89
23:43:33|26840.61
23:43:34|26841.89
23:43:35|26841.91
23:43:36|26843.62
23:43:37|26844.17
23:43:38|26845.67
23:43:39|26844.44
23:43:40|26843.96
23:43:41|26845.4
23:43:42|26843.61
23:43:43|26844.65
23:43:44|26843.87
23:43:45|26844.18
23:43:46|26843.
23:43:47|26843.64
23:43:48|26843.64
23:43:50|26843.88
23:43:50|26843.88
23:43:51|26843.73
23:43:53|26843.23
23:43:53|26844.14
23:43:54|26843.
23:43:55|26842.73
23:43:56|26842.73
23:43:58|26842.73
23:43:59|26842.75
23:43:59|26842.87
23:44:01|26842.72
23:44:01|26843.11
23:44:02|26843.69
23:44:03|26843.88
23:44:04|26843.69
23:44:05|26843.84
23:44:06|26844.04
23:44:07|26844.51
23:44:09|26844.02
23:44:10|26844.02
23:44:10|26844.02
23:44:12|26843.32
23:44:12|26843.32
23:44:13|26843.71
23:44:14|26843.11
23:44:16|26842.66
23:44:17|26841.05
23:44:17|26840.65
23:44:18|26840.41
23:44:19|26840.65
23:44:21|26839.55
23:44:21|26839.55
23:44:22|26840.78
23:44:24|26841.35
23:44:25|26837.67
23:44:25|26838.42
23:44:27|26840.23
23:44:28|26840.4
23:44:29|26840.4
23:44:30|26840.07
23:44:32|26839.49
23:44:32|26840.5
23:44:33|26840.64
23:44:34|26838.88
23:44:35|26838.12
23:44:36|26839.
23:44:37|26840.05
23:44:38|26840.05
23:44:39|26839.91
23:44:40|26839.55
23:44:41|26840.04
23:44:42|26840.65
23:44:43|26841.56
23:44:44|26839.6
23:44:45|26839.6
23:44:46|26839.6
23:44:47|26840.85
23:44:48|26840.85
23:44:49|26840.85
23:44:50|26840.85
23:44:51|26839.25
23:44:53|26839.25
23:44:53|26839.25
23:44:55|26839.25
23:44:56|26838.
23:44:57|26836.47
23:44:58|26836.98
23:44:59|26836.88
23:45:00|26837.3
23:45:01|26837.3
23:45:02|26837.31
23:45:03|26838.
23:45:04|26838.
23:45:05|26838.44
23:45:06|26834.41
23:45:07|26836.38
23:45:08|26836.41
23:45:09|26836.07
23:45:10|26836.4
23:45:11|26836.13
23:45:12|26836.13
23:45:13|26836.13
23:45:14|26837.09
23:45:15|26837.18
23:45:16|26836.43
23:45:17|26837.2
23:45:18|26837.47
23:45:19|26837.78
23:45:20|26838.75
23:45:21|26837.65
23:45:22|26838.49
23:45:23|26838.2
23:45:24|26837.71
23:45:25|26837.74
23:45:26|26837.74
23:45:27|26837.77
23:45:28|26841.31
23:45:29|26840.65
23:45:31|26845.49
23:45:31|26845.94
23:45:33|26843.73
23:45:34|26844.56
23:45:34|26843.98
23:45:36|26842.
23:45:37|26842.97
23:45:38|26842.41
23:45:38|26841.62
23:45:40|26841.78
23:45:41|26841.95
23:45:42|26842.08
23:45:43|26841.87
23:45:44|26841.57
23:45:45|26841.57
23:45:46|26841.65
23:45:47|26841.68
23:45:48|26841.59
23:45:49|26841.72
23:45:51|26841.72
23:45:52|26840.54
23:45:53|26840.2
23:45:54|26839.
23:45:55|26839.
23:45:56|26838.99
23:45:57|26839.51
23:45:58|26840.21
23:45:59|26839.23
23:46:00|26839.28
23:46:01|26838.32
23:46:02|26838.61
23:46:03|26838.75
23:46:04|26839.03
23:46:05|26837.
23:46:06|26836.54
23:46:07|26836.54
23:46:08|26835.48
23:46:09|26836.35
23:46:10|26836.25
23:46:11|26835.75
23:46:12|26838.84
23:46:13|26838.55
23:46:14|26838.46
23:46:15|26839.54
23:46:16|26838.6
23:46:17|26838.37
23:46:18|26838.37
23:46:19|26838.29
23:46:20|26838.29
23:46:21|26838.37
23:46:22|26837.9
23:46:23|26839.2
23:46:24|26837.19
23:46:25|26838.1
23:46:26|26838.22
23:46:27|26838.43
23:46:28|26838.56
23:46:30|26838.58
23:46:30|26838.71
23:46:31|26838.42
23:46:32|26838.61
23:46:33|26837.69
23:46:34|26837.35
23:46:35|26837.2
23:46:36|26836.77
23:46:37|26836.77
23:46:39|26836.77
23:46:40|26837.
23:46:41|26837.
23:46:42|26837.
23:46:43|26837.29
23:46:44|26836.79
23:46:45|26836.39
23:46:46|26836.39
23:46:47|26836.09
23:46:48|26836.06
23:46:49|26836.06
23:46:50|26836.06
23:46:51|26836.06
23:46:52|26838.
23:46:53|26838.26
23:46:54|26837.64
23:46:55|26837.64
23:46:56|26838.35
23:46:57|26838.82
23:46:58|26838.82
23:46:59|26838.77
23:47:00|26838.77
23:47:01|26837.99
23:47:02|26839.08
23:47:03|26839.09
23:47:04|26839.09
23:47:05|26838.81
23:47:06|26839.59
23:47:07|26838.93
23:47:08|26838.8
23:47:09|26837.
23:47:10|26837.
23:47:11|26838.07
23:47:12|26837.93
23:47:13|26838.55
23:47:14|26839.43
23:47:15|26841.81
23:47:16|26840.76
23:47:17|26841.23
23:47:18|26841.23
23:47:19|26841.36
23:47:20|26841.34
23:47:21|26840.85
23:47:22|26841.98
23:47:23|26841.85
23:47:24|26840.33
23:47:25|26839.91
23:47:26|26839.77
23:47:27|26839.43
23:47:28|26839.69
23:47:30|26839.26
23:47:30|26839.32
23:47:31|26839.45
23:47:33|26839.62
23:47:34|26841.28
23:47:35|26841.28
23:47:37|26841.02
23:47:37|26841.02
23:47:38|26841.6
23:47:39|26841.99
23:47:40|26842.78
23:47:41|26841.71
23:47:42|26841.33
23:47:43|26840.24
23:47:44|26839.4
23:47:45|26839.86
23:47:46|26839.86
23:47:47|26839.56
23:47:48|26839.56
23:47:49|26840.44
23:47:50|26839.93
23:47:51|26839.26
23:47:52|26840.21
23:47:53|26840.64
23:47:54|26840.2
23:47:55|26839.94
23:47:56|26839.99
23:47:57|26841.18
23:47:58|26841.59
23:47:59|26841.14
23:48:00|26840.44
23:48:01|26840.44
23:48:02|26841.59
23:48:03|26839.
23:48:04|26838.99
23:48:05|26838.99
23:48:06|26839.59
23:48:07|26840.1
23:48:08|26838.96
23:48:09|26839.91
23:48:10|26839.2
23:48:11|26839.84
23:48:12|26839.52
23:48:13|26839.52
23:48:14|26839.76
23:48:15|26841.9
23:48:16|26841.9
23:48:17|26844.8
23:48:18|26844.32
23:48:19|26843.86
23:48:20|26844.
23:48:21|26841.2
23:48:22|26840.79
23:48:23|26840.79
23:48:24|26840.48
23:48:25|26840.74
23:48:26|26840.74
23:48:27|26841.63
23:48:29|26841.76
23:48:30|26842.1
23:48:31|26842.1
23:48:31|26842.51
23:48:33|26842.51
23:48:34|26842.22
23:48:35|26841.84
23:48:36|26842.23
23:48:38|26842.53
23:48:39|26842.53
23:48:40|26842.53
23:48:41|26842.17
23:48:42|26842.21
23:48:42|26842.72
23:48:44|26842.33
23:48:45|26844.99
23:48:46|26844.52
23:48:47|26844.94
23:48:47|26845.13
23:48:49|26844.55
23:48:49|26844.65
23:48:50|26844.65
23:48:51|26844.93
23:48:52|26843.98
23:48:54|26843.98
23:48:54|26844.53
23:48:55|26844.15
23:48:57|26844.15
23:48:57|26843.14
23:48:58|26843.4
23:48:59|26841.55
23:49:00|26841.
23:49:02|26840.76
23:49:02|26841.37
23:49:03|26841.49
23:49:05|26843.24
23:49:05|26841.73
23:49:06|26841.35
23:49:07|26841.16
23:49:08|26841.23
23:49:09|26840.57
23:49:11|26840.57
23:49:12|26841.18
23:49:12|26839.74
23:49:14|26839.74
23:49:14|26839.74
23:49:16|26839.74
23:49:17|26841.
23:49:17|26841.
23:49:19|26841.
23:49:19|26841.
23:49:20|26841.
23:49:21|26841.
23:49:23|26842.56
23:49:24|26842.56
23:49:24|26842.02
23:49:26|26835.6
23:49:26|26836.39
23:49:27|26836.46
23:49:28|26838.11
23:49:30|26839.88
23:49:31|26839.15
23:49:32|26839.2
23:49:33|26838.73
23:49:34|26837.79
23:49:35|26837.79
23:49:36|26837.61
23:49:37|26836.89
23:49:38|26837.82
23:49:39|26837.61
23:49:40|26837.69
23:49:42|26838.27
23:49:42|26838.16
23:49:44|26838.17
23:49:45|26837.79
23:49:46|26837.56
23:49:47|26837.47
23:49:48|26837.9
23:49:49|26837.69
23:49:49|26837.
23:49:51|26837.31
23:49:52|26837.4
23:49:53|26837.85
23:49:54|26837.61
23:49:55|26837.23
23:49:56|26837.67
23:49:57|26836.94
23:49:58|26837.84
23:49:58|26838.88
23:50:00|26838.88
23:50:01|26838.76
23:50:02|26839.54
23:50:03|26840.75
23:50:04|26840.08
23:50:05|26839.84
23:50:06|26839.54
23:50:07|26840.18
23:50:08|26840.18
23:50:09|26840.18
23:50:10|26840.18
23:50:11|26840.18
23:50:12|26837.83
23:50:13|26839.08
23:50:14|26838.45
23:50:15|26838.45
23:50:16|26838.06
23:50:17|26838.06
23:50:18|26838.57
23:50:19|26839.39
23:50:20|26839.39
23:50:21|26839.
23:50:22|26839.
23:50:23|26839.72
23:50:24|26839.72
23:50:25|26839.59
23:50:26|26839.55
23:50:27|26839.55
23:50:28|26839.49
23:50:29|26840.5
23:50:31|26840.75
23:50:32|26841.8
23:50:33|26842.11
23:50:34|26841.87
23:50:35|26841.87
23:50:36|26841.17
23:50:38|26841.75
23:50:39|26841.48
23:50:39|26841.48
23:50:40|26843.44
23:50:42|26844.3
23:50:43|26845.03
23:50:43|26843.79
23:50:44|26845.41
23:50:45|26843.41
23:50:46|26844.89
23:50:47|26844.89
23:50:49|26844.75
23:50:50|26844.75
23:50:50|26842.72
23:50:52|26842.78
23:50:53|26842.18
23:50:53|26843.97
23:50:55|26844.89
23:50:55|26844.96
23:50:56|26844.95
23:50:58|26843.73
23:50:58|26845.
23:50:59|26844.51
23:51:00|26844.37
23:51:01|26844.69
23:51:02|26844.37
23:51:03|26843.29
23:51:05|26843.44
23:51:05|26842.8
23:51:07|26843.95
23:51:07|26839.49
23:51:08|26841.33
23:51:09|26841.33
23:51:10|26838.65
23:51:11|26839.6
23:51:12|26840.85
23:51:13|26840.51
23:51:14|26841.24
23:51:16|26841.88
23:51:17|26841.03
23:51:17|26841.56
23:51:18|26842.73
23:51:19|26843.62
23:51:20|26843.15
23:51:21|26844.12
23:51:22|26843.74
23:51:23|26843.28
23:51:24|26843.72
23:51:25|26843.29
23:51:26|26843.29
23:51:28|26843.38
23:51:28|26843.38
23:51:29|26843.12
23:51:30|26843.37
23:51:32|26843.7
23:51:33|26843.7
23:51:34|26844.71
23:51:35|26846.
23:51:36|26844.43
23:51:37|26844.
23:51:38|26845.
23:51:39|26845.
23:51:40|26843.79
23:51:41|26843.79
23:51:42|26843.79
23:51:43|26843.94
23:51:44|26843.7
23:51:45|26843.7
23:51:46|26843.3
23:51:47|26842.94
23:51:48|26842.69
23:51:49|26844.27
23:51:50|26844.28
23:51:51|26844.
23:51:52|26844.
23:51:53|26843.55
23:51:54|26844.
23:51:55|26844.
23:51:56|26844.
23:51:57|26844.
23:51:59|26844.01
23:52:00|26844.01
23:52:00|26843.68
23:52:01|26844.71
23:52:02|26844.83
23:52:03|26844.06
23:52:04|26844.06
23:52:05|26844.06
23:52:06|26844.06
23:52:07|26844.06
23:52:08|26844.97
23:52:09|26844.97
23:52:10|26844.83
23:52:11|26844.83
23:52:12|26844.83
23:52:13|26844.4
23:52:14|26844.4
23:52:15|26843.33
23:52:16|26843.85
23:52:17|26843.86
23:52:18|26843.86
23:52:19|26842.99
23:52:20|26843.99
23:52:21|26844.
23:52:22|26845.
23:52:23|26847.89
23:52:24|26847.11
23:52:25|26847.11
23:52:26|26847.61
23:52:27|26847.46
23:52:28|26847.46
23:52:29|26847.46
23:52:30|26849.26
23:52:31|26848.17
23:52:33|26847.56
23:52:34|26850.63
23:52:36|26849.13
23:52:36|26848.04
23:52:38|26848.04
23:52:38|26850.02
23:52:40|26850.02
23:52:40|26849.12
23:52:41|26843.43
23:52:42|26844.1
23:52:43|26844.68
23:52:45|26843.6
23:52:46|26841.16
23:52:47|26843.07
23:52:48|26843.07
23:52:48|26841.81
23:52:50|26843.
23:52:51|26839.06
23:52:52|26838.64
23:52:54|26839.95
23:52:54|26842.51
23:52:55|26840.98
23:52:56|26841.41
23:52:57|26840.65
23:52:59|26840.65
23:52:59|26840.
23:53:01|26840.49
23:53:01|26841.29
23:53:03|26840.63
23:53:04|26840.5
23:53:05|26840.42
23:53:05|26840.42
23:53:06|26840.42
23:53:08|26842.3
23:53:09|26841.58
23:53:09|26843.65
23:53:10|26843.65
23:53:11|26843.65
23:53:12|26843.65
23:53:14|26842.79
23:53:14|26843.65
23:53:16|26843.88
23:53:17|26842.
23:53:18|26842.9
23:53:18|26842.9
23:53:19|26842.47
23:53:20|26842.6
23:53:22|26843.
23:53:22|26843.62
23:53:23|26843.07
23:53:25|26843.07
23:53:25|26843.07
23:53:27|26842.32
23:53:28|26842.32
23:53:28|26842.32
23:53:29|26837.71
23:53:30|26837.73
23:53:31|26835.81
23:53:32|26836.03
23:53:34|26836.03
23:53:36|26837.68
23:53:36|26837.54
23:53:38|26837.64
23:53:39|26837.64
23:53:40|26837.64
23:53:40|26836.82
23:53:41|26836.65
23:53:43|26837.64
23:53:44|26836.79
23:53:45|26836.79
23:53:46|26836.87
23:53:47|26836.59
23:53:48|26836.59
23:53:49|26837.3
23:53:50|26837.73
23:53:51|26839.57
23:53:52|26839.88
23:53:53|26837.97
23:53:54|26839.76
23:53:55|26839.76
23:53:56|26839.76
23:53:58|26839.2
23:53:58|26840.
23:54:00|26839.86
23:54:01|26838.49
23:54:02|26837.39
23:54:03|26838.42
23:54:04|26838.42
23:54:05|26838.42
23:54:06|26838.42
23:54:07|26838.9
23:54:08|26839.47
23:54:09|26839.47
23:54:10|26837.9
23:54:12|26838.88
23:54:12|26839.
23:54:13|26839.
23:54:14|26839.
23:54:16|26840.39
23:54:17|26840.4
23:54:17|26840.45
23:54:19|26840.4
23:54:19|26840.7
23:54:20|26840.7
23:54:21|26840.7
23:54:22|26841.22
23:54:23|26841.22
23:54:24|26843.26
23:54:26|26842.19
23:54:26|26841.83
23:54:28|26842.06
23:54:29|26841.54
23:54:30|26841.54
23:54:30|26841.52
23:54:32|26841.52
23:54:33|26841.39
23:54:33|26840.81
23:54:35|26840.81
23:54:36|26840.75
23:54:38|26839.83
23:54:39|26839.83
23:54:41|26839.46
23:54:42|26838.63
23:54:43|26838.83
23:54:44|26838.83
23:54:45|26838.26
23:54:45|26834.51
23:54:46|26834.15
23:54:47|26834.15
23:54:49|26835.
23:54:50|26835.
23:54:51|26835.88
23:54:52|26835.88
23:54:52|26834.55
23:54:54|26835.73
23:54:55|26835.8
23:54:56|26838.87
23:54:57|26838.59
23:54:58|26838.17
23:54:59|26838.17
23:54:59|26842.58
23:55:00|26842.42
23:55:01|26841.9
23:55:03|26842.25
23:55:04|26842.03
23:55:05|26841.96
23:55:06|26841.96
23:55:07|26841.84
23:55:08|26843.1
23:55:08|26842.77
23:55:09|26842.77
23:55:11|26840.46
23:55:12|26840.46
23:55:13|26840.46
23:55:13|26840.5
23:55:15|26840.62
23:55:15|26840.62
23:55:17|26840.78
23:55:18|26840.78
23:55:19|26840.42
23:55:20|26840.43
23:55:20|26840.86
23:55:22|26840.86
23:55:23|26840.86
23:55:23|26840.86
23:55:25|26840.5
23:55:25|26840.63
23:55:27|26840.63
23:55:27|26840.63
23:55:28|26840.65
23:55:29|26840.85
23:55:31|26840.85
23:55:31|26848.34
23:55:33|26850.05
23:55:34|26850.32
23:55:35|26850.18
23:55:36|26848.33
23:55:38|26849.94
23:55:39|26850.77
23:55:40|26850.77
23:55:41|26850.19
23:55:42|26850.14
23:55:43|26850.72
23:55:44|26850.43
23:55:45|26852.28
23:55:46|26850.71
23:55:47|26852.02
23:55:48|26850.7
23:55:49|26852.28
23:55:50|26851.33
23:55:52|26849.87
23:55:52|26848.25
23:55:53|26849.3
23:55:55|26849.18
23:55:55|26849.12
23:55:57|26849.12
23:55:58|26849.12
23:55:59|26847.54
23:55:59|26848.01
23:56:01|26848.38
23:56:01|26848.97
23:56:03|26849.51
23:56:04|26849.29
23:56:05|26849.47
23:56:05|26849.47
23:56:06|26849.47
23:56:07|26848.81
23:56:08|26849.12
23:56:10|26849.25
23:56:11|26849.25
23:56:12|26849.13
23:56:13|26849.13
23:56:14|26849.25
23:56:15|26849.25
23:56:16|26848.
23:56:17|26847.86
23:56:18|26848.93
23:56:19|26849.93
23:56:20|26850.48
23:56:20|26850.31
23:56:22|26851.57
23:56:23|26850.3
23:56:24|26852.14
23:56:25|26850.81
23:56:25|26849.28
23:56:27|26849.29
23:56:28|26849.73
23:56:29|26850.13
23:56:30|26850.13
23:56:31|26850.25
23:56:32|26849.15
23:56:32|26850.27
23:56:34|26850.42
23:56:35|26850.
23:56:35|26849.41
23:56:37|26850.29
23:56:39|26848.06
23:56:40|26849.
23:56:41|26849.
23:56:42|26849.
23:56:43|26849.
23:56:44|26847.81
23:56:45|26847.81
23:56:46|26847.81
23:56:47|26847.39
23:56:48|26843.79
23:56:50|26843.34
23:56:50|26845.
23:56:51|26845.5
23:56:52|26845.
23:56:53|26845.
23:56:54|26843.93
23:56:55|26843.93
23:56:56|26844.78
23:56:57|26845.35
23:56:58|26845.35
23:56:59|26844.83
23:57:00|26844.35
23:57:01|26845.19
23:57:02|26845.33
23:57:03|26846.
23:57:04|26848.7
23:57:05|26847.02
23:57:07|26846.97
23:57:07|26848.
23:57:08|26848.
23:57:09|26846.8
23:57:10|26846.8
23:57:11|26848.
23:57:12|26848.
23:57:13|26848.
23:57:14|26848.
23:57:16|26846.93
23:57:16|26847.21
23:57:17|26847.85
23:57:18|26850.94
23:57:19|26848.04
23:57:20|26848.04
23:57:21|26849.2
23:57:22|26850.58
23:57:23|26853.71
23:57:25|26853.32
23:57:25|26851.88
23:57:27|26852.13
23:57:28|26851.67
23:57:29|26854.83
23:57:30|26855.44
23:57:31|26856.35
23:57:32|26855.88
23:57:33|26856.35
23:57:34|26856.84
23:57:35|26856.85
23:57:36|26856.71
23:57:37|26857.34
23:57:38|26857.34
23:57:39|26855.96
23:57:40|26857.09
23:57:41|26857.35
23:57:42|26856.
23:57:43|26856.9
23:57:44|26857.4
23:57:46|26858.03
23:57:46|26857.01
23:57:47|26859.13
23:57:48|26858.21
23:57:49|26856.81
23:57:50|26856.81
23:57:51|26858.72
23:57:52|26857.07
23:57:53|26857.07
23:57:54|26857.72
23:57:55|26858.65
23:57:57|26857.4
23:57:57|26858.2
23:57:58|26859.27
23:57:59|26858.67
23:58:00|26858.41
23:58:01|26858.4
23:58:03|26858.41
23:58:03|26856.69
23:58:04|26860.36
23:58:05|26860.37
23:58:06|26859.15
23:58:07|26860.28
23:58:08|26860.04
23:58:10|26861.55
23:58:10|26861.55
23:58:12|26860.89
23:58:13|26861.31
23:58:13|26862.18
23:58:14|26861.48
23:58:15|26860.61
23:58:16|26858.85
23:58:17|26858.29
23:58:18|26859.14
23:58:19|26859.28
23:58:20|26859.52
23:58:22|26858.21
23:58:22|26858.19
23:58:23|26858.05
23:58:24|26857.64
23:58:25|26857.5
23:58:26|26858.29
23:58:27|26858.7
23:58:28|26858.28
23:58:30|26858.18
23:58:31|26859.37
23:58:32|26858.65
23:58:32|26858.47
23:58:33|26858.3
23:58:35|26859.03
23:58:35|26859.15
23:58:37|26858.69
23:58:38|26859.24
23:58:39|26858.13
23:58:41|26857.12
23:58:41|26855.05
23:58:43|26854.69
23:58:44|26854.74
23:58:45|26856.49
23:58:46|26856.56
23:58:47|26855.39
23:58:47|26855.39
23:58:49|26854.84
23:58:50|26854.68
23:58:51|26856.55
23:58:52|26855.68
23:58:53|26856.94
23:58:54|26855.88
23:58:55|26855.88
23:58:56|26856.84
23:58:57|26855.76
23:58:58|26855.76
23:58:59|26856.89
23:59:00|26856.52
23:59:01|26858.66
23:59:02|26857.78
23:59:03|26857.92
23:59:04|26858.18
23:59:05|26856.08
23:59:06|26856.08
23:59:07|26858.96
23:59:08|26858.55
23:59:09|26857.99
23:59:10|26860.07
23:59:11|26859.05
23:59:12|26859.69
23:59:13|26859.69
23:59:14|26859.4
23:59:15|26859.4
23:59:16|26858.8
23:59:17|26858.8
23:59:18|26859.53
23:59:19|26858.4
23:59:20|26857.79
23:59:21|26857.2
23:59:22|26857.2
23:59:23|26857.18
23:59:24|26858.1
23:59:25|26857.71
23:59:26|26857.71
23:59:27|26857.08
23:59:28|26857.08
23:59:29|26857.44
23:59:30|26857.53
23:59:31|26858.24
23:59:32|26858.24
23:59:33|26858.24
23:59:34|26858.24
23:59:35|26858.24
23:59:36|26859.16
23:59:37|26859.
23:59:38|26859.
23:59:39|26858.92
23:59:41|26859.15
23:59:42|26859.29
23:59:42|26859.12
23:59:44|26859.12
23:59:44|26858.88
23:59:46|26858.88
23:59:47|26859.03
23:59:48|26858.45
23:59:49|26859.41
23:59:50|26859.5
23:59:51|26859.5
23:59:52|26859.5
23:59:53|26858.72
23:59:54|26858.85
23:59:55|26857.29
23:59:56|26857.29
23:59:57|26857.88
23:59:58|26857.84
23:59:59|26857.84