00:00:01|26870.7
00:00:02|26870.95
00:00:03|26870.06
00:00:04|26870.
00:00:05|26869.35
00:00:06|26867.87
00:00:07|26867.66
00:00:08|26868.34
00:00:10|26867.73
00:00:11|26868.1
00:00:12|26867.97
00:00:13|26868.58
00:00:14|26871.46
00:00:15|26872.68
00:00:16|26872.7
00:00:18|26872.25
00:00:19|26873.99
00:00:20|26872.25
00:00:21|26872.
00:00:22|26871.98
00:00:23|26870.96
00:00:24|26872.47
00:00:26|26871.57
00:00:26|26871.41
00:00:27|26869.64
00:00:28|26867.87
00:00:30|26867.49
00:00:30|26866.78
00:00:32|26866.71
00:00:33|26866.93
00:00:34|26866.94
00:00:34|26864.
00:00:36|26865.13
00:00:37|26864.45
00:00:38|26864.33
00:00:39|26862.41
00:00:39|26861.61
00:00:40|26863.39
00:00:42|26862.57
00:00:42|26860.66
00:00:43|26858.75
00:00:45|26857.68
00:00:46|26857.97
00:00:47|26857.99
00:00:48|26858.3
00:00:49|26858.3
00:00:50|26858.18
00:00:51|26858.18
00:00:52|26856.99
00:00:53|26856.99
00:00:54|26855.96
00:00:55|26855.96
00:00:56|26856.
00:00:57|26855.26
00:00:58|26855.88
00:00:59|26854.26
00:01:00|26854.26
00:01:01|26854.58
00:01:02|26854.95
00:01:03|26855.63
00:01:04|26854.78
00:01:05|26854.3
00:01:06|26857.59
00:01:08|26858.59
00:01:08|26858.9
00:01:09|26859.15
00:01:10|26859.38
00:01:11|26858.7
00:01:12|26858.09
00:01:13|26859.07
00:01:15|26857.97
00:01:16|26858.54
00:01:16|26856.7
00:01:17|26855.47
00:01:19|26855.36
00:01:20|26854.51
00:01:21|26854.93
00:01:22|26854.93
00:01:23|26855.46
00:01:24|26856.31
00:01:25|26855.6
00:01:26|26855.6
00:01:27|26855.6
00:01:28|26855.6
00:01:29|26854.72
00:01:30|26854.72
00:01:31|26854.31
00:01:32|26853.72
00:01:33|26853.72
00:01:34|26853.72
00:01:35|26853.72
00:01:36|26855.11
00:01:37|26855.11
00:01:38|26854.47
00:01:39|26853.72
00:01:40|26854.49
00:01:41|26853.76
00:01:42|26854.37
00:01:43|26853.53
00:01:44|26853.49
00:01:45|26853.
00:01:46|26852.71
00:01:47|26852.83
00:01:48|26852.71
00:01:49|26849.28
00:01:50|26848.95
00:01:51|26850.07
00:01:52|26849.86
00:01:53|26849.74
00:01:54|26848.95
00:01:55|26849.23
00:01:56|26849.52
00:01:57|26848.89
00:01:58|26849.02
00:01:59|26849.02
00:02:00|26848.19
00:02:01|26847.47
00:02:02|26849.03
00:02:03|26848.6
00:02:04|26848.29
00:02:05|26846.87
00:02:06|26847.5
00:02:07|26847.47
00:02:08|26848.27
00:02:09|26849.41
00:02:10|26848.23
00:02:11|26849.05
00:02:12|26848.72
00:02:13|26853.51
00:02:14|26852.28
00:02:15|26850.48
00:02:16|26850.13
00:02:17|26852.27
00:02:18|26852.83
00:02:20|26854.16
00:02:21|26853.34
00:02:22|26852.44
00:02:23|26853.52
00:02:24|26850.17
00:02:25|26850.77
00:02:26|26848.44
00:02:27|26848.88
00:02:28|26848.89
00:02:30|26850.12
00:02:30|26850.39
00:02:31|26850.03
00:02:32|26850.22
00:02:34|26850.93
00:02:35|26851.11
00:02:36|26849.82
00:02:36|26850.7
00:02:37|26852.33
00:02:38|26853.49
00:02:40|26851.65
00:02:41|26851.36
00:02:42|26850.89
00:02:43|26851.12
00:02:44|26850.73
00:02:44|26850.55
00:02:46|26850.69
00:02:46|26851.52
00:02:48|26851.96
00:02:49|26852.9
00:02:50|26852.65
00:02:51|26852.41
00:02:52|26854.91
00:02:52|26855.18
00:02:54|26855.22
00:02:55|26856.16
00:02:55|26856.48
00:02:56|26856.69
00:02:58|26856.72
00:02:59|26857.11
00:03:00|26856.99
00:03:00|26855.74
00:03:01|26853.5
00:03:03|26856.58
00:03:04|26855.87
00:03:05|26855.26
00:03:05|26855.66
00:03:07|26855.74
00:03:08|26855.75
00:03:08|26855.32
00:03:09|26852.22
00:03:10|26851.83
00:03:12|26852.
00:03:13|26851.91
00:03:13|26851.91
00:03:15|26851.12
00:03:16|26849.82
00:03:16|26848.1
00:03:18|26849.08
00:03:19|26849.99
00:03:20|26849.99
00:03:21|26851.03
00:03:22|26853.32
00:03:23|26854.02
00:03:24|26854.38
00:03:25|26854.51
00:03:26|26854.39
00:03:27|26853.73
00:03:28|26854.32
00:03:29|26854.45
00:03:30|26855.3
00:03:31|26855.19
00:03:32|26856.28
00:03:33|26853.09
00:03:35|26854.03
00:03:35|26853.74
00:03:36|26851.87
00:03:37|26852.74
00:03:38|26852.7
00:03:39|26851.84
00:03:40|26851.49
00:03:41|26850.15
00:03:42|26855.07
00:03:43|26856.13
00:03:44|26856.34
00:03:45|26855.53
00:03:46|26855.53
00:03:47|26856.38
00:03:48|26853.76
00:03:49|26852.71
00:03:51|26851.63
00:03:51|26855.
00:03:52|26854.62
00:03:54|26855.09
00:03:55|26854.25
00:03:56|26853.6
00:03:57|26854.51
00:03:58|26856.05
00:03:59|26855.21
00:04:00|26855.64
00:04:01|26855.64
00:04:02|26856.73
00:04:03|26856.08
00:04:04|26858.12
00:04:05|26856.86
00:04:06|26855.21
00:04:07|26855.8
00:04:08|26853.88
00:04:09|26853.65
00:04:10|26854.31
00:04:11|26854.75
00:04:12|26852.95
00:04:13|26853.67
00:04:14|26853.67
00:04:15|26856.26
00:04:16|26855.84
00:04:17|26859.09
00:04:18|26858.29
00:04:19|26858.29
00:04:21|26859.25
00:04:22|26857.86
00:04:23|26855.35
00:04:24|26850.71
00:04:25|26850.58
00:04:26|26848.69
00:04:27|26849.76
00:04:28|26851.41
00:04:29|26851.11
00:04:30|26851.11
00:04:31|26849.89
00:04:32|26849.22
00:04:33|26848.59
00:04:34|26847.68
00:04:35|26847.91
00:04:36|26848.
00:04:37|26845.45
00:04:38|26843.88
00:04:39|26844.29
00:04:40|26845.77
00:04:41|26845.36
00:04:42|26846.15
00:04:43|26843.6
00:04:44|26842.99
00:04:45|26843.33
00:04:46|26843.12
00:04:47|26846.83
00:04:48|26847.09
00:04:49|26847.25
00:04:50|26844.51
00:04:51|26844.96
00:04:52|26844.88
00:04:53|26846.09
00:04:54|26845.21
00:04:55|26847.08
00:04:56|26847.84
00:04:57|26849.53
00:04:58|26849.53
00:04:59|26847.83
00:05:00|26849.08
00:05:02|26849.65
00:05:03|26849.65
00:05:05|26850.22
00:05:05|26850.22
00:05:06|26850.51
00:05:07|26850.51
00:05:08|26850.51
00:05:09|26849.53
00:05:10|26848.32
00:05:11|26848.6
00:05:12|26846.68
00:05:13|26846.64
00:05:14|26846.64
00:05:15|26848.59
00:05:16|26848.48
00:05:18|26848.4
00:05:18|26848.12
00:05:19|26847.34
00:05:21|26847.69
00:05:23|26849.03
00:05:23|26854.16
00:05:24|26854.68
00:05:26|26855.73
00:05:27|26855.56
00:05:29|26855.63
00:05:29|26857.13
00:05:30|26857.67
00:05:32|26857.12
00:05:32|26855.65
00:05:33|26856.55
00:05:35|26856.38
00:05:35|26855.02
00:05:36|26858.96
00:05:38|26858.93
00:05:38|26859.86
00:05:40|26860.21
00:05:40|26861.09
00:05:41|26861.95
00:05:43|26862.83
00:05:43|26862.83
00:05:44|26861.89
00:05:45|26861.64
00:05:47|26861.71
00:05:47|26862.15
00:05:49|26862.14
00:05:49|26861.88
00:05:51|26861.61
00:05:52|26863.54
00:05:52|26861.45
00:05:54|26861.17
00:05:54|26861.03
00:05:56|26859.9
00:05:56|26858.24
00:05:58|26860.65
00:05:58|26860.95
00:05:59|26861.44
00:06:01|26861.64
00:06:01|26860.63
00:06:02|26861.95
00:06:03|26862.46
00:06:05|26862.36
00:06:06|26862.49
00:06:06|26862.15
00:06:07|26858.72
00:06:08|26859.82
00:06:09|26860.
00:06:10|26859.68
00:06:11|26859.79
00:06:13|26859.68
00:06:13|26859.68
00:06:14|26859.68
00:06:15|26860.09
00:06:16|26859.68
00:06:18|26858.73
00:06:18|26858.13
00:06:19|26859.91
00:06:21|26859.73
00:06:22|26859.46
00:06:23|26859.98
00:06:24|26859.77
00:06:25|26860.46
00:06:27|26859.46
00:06:28|26859.08
00:06:29|26859.08
00:06:30|26859.88
00:06:30|26859.88
00:06:31|26860.8
00:06:32|26860.6
00:06:34|26861.37
00:06:35|26861.37
00:06:36|26861.13
00:06:36|26861.53
00:06:38|26862.12
00:06:38|26864.13
00:06:39|26864.13
00:06:40|26864.13
00:06:42|26864.13
00:06:43|26864.01
00:06:43|26864.01
00:06:44|26864.12
00:06:46|26864.66
00:06:46|26870.03
00:06:47|26869.43
00:06:49|26869.68
00:06:49|26870.82
00:06:51|26870.92
00:06:51|26870.76
00:06:52|26871.4
00:06:53|26872.55
00:06:54|26874.41
00:06:55|26875.7
00:06:56|26873.44
00:06:57|26873.44
00:06:58|26874.43
00:07:00|26874.43
00:07:01|26875.48
00:07:02|26877.82
00:07:03|26875.24
00:07:03|26873.88
00:07:04|26873.61
00:07:05|26873.64
00:07:06|26874.06
00:07:07|26874.06
00:07:08|26873.57
00:07:10|26871.8
00:07:10|26872.13
00:07:11|26874.66
00:07:12|26875.88
00:07:13|26875.93
00:07:14|26878.21
00:07:16|26879.99
00:07:17|26879.81
00:07:17|26877.21
00:07:18|26876.15
00:07:19|26876.98
00:07:20|26877.59
00:07:21|26879.75
00:07:22|26880.03
00:07:24|26880.15
00:07:25|26880.79
00:07:27|26877.79
00:07:28|26878.95
00:07:29|26878.95
00:07:30|26880.
00:07:31|26879.73
00:07:32|26878.97
00:07:32|26879.41
00:07:34|26879.39
00:07:35|26879.6
00:07:35|26880.12
00:07:36|26879.82
00:07:37|26880.73
00:07:39|26879.84
00:07:40|26881.19
00:07:40|26880.71
00:07:42|26882.09
00:07:43|26881.68
00:07:44|26881.88
00:07:45|26881.6
00:07:46|26882.3
00:07:47|26882.91
00:07:48|26881.52
00:07:48|26882.54
00:07:50|26883.45
00:07:51|26883.6
00:07:52|26882.57
00:07:52|26882.68
00:07:54|26882.73
00:07:54|26882.26
00:07:55|26882.01
00:07:56|26882.17
00:07:58|26881.27
00:07:58|26880.86
00:08:00|26878.83
00:08:00|26879.89
00:08:02|26880.82
00:08:03|26879.33
00:08:04|26880.13
00:08:05|26879.89
00:08:06|26880.32
00:08:06|26880.45
00:08:08|26879.49
00:08:08|26877.73
00:08:09|26879.97
00:08:11|26879.15
00:08:11|26878.44
00:08:12|26879.04
00:08:13|26880.9
00:08:14|26881.3
00:08:16|26881.11
00:08:17|26881.18
00:08:18|26881.03
00:08:18|26881.71
00:08:20|26883.85
00:08:20|26881.13
00:08:21|26881.65
00:08:23|26881.25
00:08:25|26882.99
00:08:25|26881.51
00:08:27|26880.74
00:08:27|26880.08
00:08:28|26881.51
00:08:29|26881.51
00:08:30|26882.54
00:08:31|26882.69
00:08:32|26883.13
00:08:33|26884.35
00:08:34|26884.47
00:08:35|26884.17
00:08:37|26884.95
00:08:38|26885.88
00:08:39|26885.93
00:08:40|26885.96
00:08:41|26885.89
00:08:42|26885.69
00:08:43|26886.71
00:08:44|26886.64
00:08:45|26885.42
00:08:46|26885.41
00:08:47|26885.32
00:08:48|26885.88
00:08:49|26885.52
00:08:50|26885.87
00:08:51|26880.09
00:08:52|26881.99
00:08:53|26882.01
00:08:54|26883.34
00:08:55|26882.55
00:08:57|26882.77
00:08:57|26881.28
00:08:58|26881.39
00:08:59|26882.49
00:09:01|26881.01
00:09:01|26880.79
00:09:03|26880.8
00:09:03|26881.24
00:09:04|26880.24
00:09:05|26882.01
00:09:06|26880.26
00:09:08|26881.76
00:09:08|26881.16
00:09:10|26882.53
00:09:10|26882.14
00:09:11|26881.25
00:09:13|26881.33
00:09:13|26881.33
00:09:15|26882.12
00:09:16|26880.84
00:09:17|26881.72
00:09:18|26875.35
00:09:19|26874.
00:09:19|26872.96
00:09:21|26871.74
00:09:22|26872.02
00:09:23|26872.02
00:09:23|26872.12
00:09:25|26874.04
00:09:26|26871.31
00:09:27|26868.28
00:09:28|26863.71
00:09:29|26865.17
00:09:30|26862.81
00:09:32|26862.19
00:09:33|26863.14
00:09:34|26863.14
00:09:35|26863.95
00:09:37|26862.69
00:09:38|26861.15
00:09:39|26859.96
00:09:40|26859.2
00:09:41|26859.6
00:09:42|26858.8
00:09:44|26858.75
00:09:44|26857.89
00:09:45|26857.77
00:09:47|26857.41
00:09:48|26858.26
00:09:49|26858.24
00:09:49|26860.16
00:09:50|26860.09
00:09:51|26860.24
00:09:52|26859.64
00:09:53|26860.79
00:09:55|26859.15
00:09:55|26858.8
00:09:57|26858.8
00:09:57|26858.8
00:09:59|26858.8
00:10:00|26859.87
00:10:00|26861.77
00:10:02|26862.59
00:10:03|26861.84
00:10:03|26861.48
00:10:05|26856.26
00:10:05|26854.65
00:10:07|26854.01
00:10:08|26851.35
00:10:09|26852.01
00:10:09|26852.34
00:10:11|26851.38
00:10:12|26851.57
00:10:12|26850.91
00:10:13|26850.88
00:10:15|26850.88
00:10:15|26848.85
00:10:17|26848.79
00:10:18|26849.1
00:10:18|26849.62
00:10:20|26849.62
00:10:21|26849.62
00:10:22|26849.16
00:10:22|26849.84
00:10:24|26850.12
00:10:25|26850.53
00:10:26|26851.13
00:10:27|26854.19
00:10:28|26854.54
00:10:29|26854.54
00:10:30|26854.99
00:10:31|26854.99
00:10:32|26853.62
00:10:33|26850.75
00:10:34|26849.85
00:10:35|26849.85
00:10:36|26849.85
00:10:37|26851.96
00:10:38|26851.46
00:10:39|26851.84
00:10:40|26852.45
00:10:41|26849.5
00:10:42|26848.89
00:10:43|26850.26
00:10:44|26851.08
00:10:45|26851.47
00:10:46|26851.47
00:10:47|26850.95
00:10:48|26850.95
00:10:49|26851.
00:10:50|26850.26
00:10:51|26851.22
00:10:52|26850.53
00:10:54|26849.44
00:10:55|26849.44
00:10:55|26849.44
00:10:56|26847.8
00:10:57|26848.44
00:10:58|26845.79
00:10:59|26845.79
00:11:00|26846.15
00:11:01|26848.16
00:11:02|26846.42
00:11:03|26846.43
00:11:04|26848.19
00:11:06|26847.14
00:11:06|26847.47
00:11:07|26847.59
00:11:08|26845.62
00:11:09|26845.46
00:11:10|26845.46
00:11:12|26845.43
00:11:12|26845.43
00:11:13|26844.99
00:11:14|26842.77
00:11:15|26841.48
00:11:16|26842.5
00:11:18|26842.87
00:11:18|26845.41
00:11:20|26845.53
00:11:20|26844.87
00:11:21|26844.87
00:11:23|26844.85
00:11:23|26845.68
00:11:24|26845.72
00:11:25|26844.77
00:11:27|26846.19
00:11:29|26844.03
00:11:29|26844.49
00:11:31|26846.39
00:11:32|26845.6
00:11:33|26845.3
00:11:34|26845.46
00:11:35|26845.69
00:11:36|26844.53
00:11:37|26844.53
00:11:38|26844.53
00:11:39|26847.81
00:11:40|26846.5
00:11:41|26844.32
00:11:42|26844.93
00:11:43|26843.64
00:11:44|26843.64
00:11:45|26844.55
00:11:46|26844.68
00:11:47|26844.68
00:11:48|26844.68
00:11:49|26844.93
00:11:50|26844.5
00:11:51|26844.32
00:11:52|26843.86
00:11:53|26842.85
00:11:54|26842.85
00:11:55|26842.85
00:11:57|26842.85
00:11:58|26844.58
00:11:59|26843.02
00:12:00|26843.21
00:12:00|26842.81
00:12:01|26842.4
00:12:02|26843.52
00:12:03|26843.52
00:12:05|26841.97
00:12:05|26841.97
00:12:07|26842.12
00:12:08|26841.95
00:12:09|26841.59
00:12:10|26842.
00:12:11|26840.47
00:12:12|26839.83
00:12:13|26840.15
00:12:14|26838.04
00:12:15|26838.46
00:12:15|26838.46
00:12:17|26838.46
00:12:18|26836.3
00:12:19|26836.3
00:12:20|26836.1
00:12:21|26835.83
00:12:22|26835.26
00:12:23|26835.81
00:12:24|26835.64
00:12:25|26836.73
00:12:26|26836.22
00:12:26|26836.55
00:12:28|26833.78
00:12:29|26834.77
00:12:30|26835.84
00:12:31|26835.45
00:12:32|26833.6
00:12:33|26833.6
00:12:35|26833.98
00:12:37|26834.38
00:12:37|26834.38
00:12:39|26835.16
00:12:40|26834.16
00:12:40|26834.16
00:12:42|26833.67
00:12:42|26833.67
00:12:43|26832.93
00:12:45|26831.92
00:12:45|26831.91
00:12:46|26832.2
00:12:48|26832.18
00:12:48|26832.18
00:12:49|26836.01
00:12:51|26835.76
00:12:52|26835.76
00:12:53|26834.28
00:12:53|26834.14
00:12:55|26834.67
00:12:55|26834.66
00:12:56|26834.66
00:12:57|26834.66
00:12:58|26834.66
00:13:00|26836.12
00:13:01|26838.37
00:13:01|26836.31
00:13:02|26835.77
00:13:04|26836.5
00:13:05|26837.2
00:13:06|26838.81
00:13:07|26838.81
00:13:08|26838.33
00:13:09|26838.19
00:13:09|26838.19
00:13:11|26838.81
00:13:11|26838.99
00:13:12|26839.74
00:13:13|26843.
00:13:15|26844.95
00:13:15|26844.83
00:13:17|26844.78
00:13:17|26846.03
00:13:18|26846.47
00:13:19|26843.62
00:13:21|26843.5
00:13:21|26845.45
00:13:22|26844.2
00:13:24|26841.97
00:13:25|26840.01
00:13:25|26840.91
00:13:26|26840.85
00:13:28|26840.85
00:13:28|26839.06
00:13:30|26839.09
00:13:31|26837.64
00:13:32|26836.64
00:13:34|26837.25
00:13:35|26836.71
00:13:36|26838.59
00:13:36|26838.47
00:13:38|26837.92
00:13:39|26837.92
00:13:40|26837.92
00:13:41|26834.8
00:13:41|26835.48
00:13:43|26836.36
00:13:44|26836.12
00:13:45|26835.56
00:13:45|26835.44
00:13:47|26833.42
00:13:47|26834.4
00:13:49|26835.51
00:13:50|26836.
00:13:51|26835.67
00:13:52|26833.86
00:13:53|26834.45
00:13:54|26833.
00:13:54|26833.4
00:13:56|26834.01
00:13:57|26834.01
00:13:58|26833.81
00:13:59|26834.55
00:14:00|26834.
00:14:01|26834.43
00:14:02|26835.75
00:14:03|26835.95
00:14:03|26838.
00:14:05|26837.83
00:14:06|26837.39
00:14:06|26836.04
00:14:08|26835.59
00:14:08|26837.34
00:14:09|26837.81
00:14:11|26839.
00:14:12|26839.56
00:14:13|26840.
00:14:14|26840.
00:14:14|26840.28
00:14:16|26839.56
00:14:17|26839.56
00:14:17|26838.94
00:14:19|26839.65
00:14:19|26838.93
00:14:21|26839.76
00:14:22|26838.52
00:14:23|26839.56
00:14:24|26840.41
00:14:25|26839.67
00:14:26|26839.75
00:14:27|26838.04
00:14:28|26838.82
00:14:29|26838.25
00:14:31|26838.59
00:14:32|26838.34
00:14:33|26839.52
00:14:34|26838.25
00:14:34|26835.13
00:14:36|26837.4
00:14:37|26837.4
00:14:38|26837.4
00:14:38|26837.4
00:14:40|26837.39
00:14:41|26837.39
00:14:41|26837.14
00:14:43|26837.77
00:14:44|26837.41
00:14:45|26837.41
00:14:45|26837.14
00:14:47|26837.78
00:14:48|26835.4
00:14:49|26835.59
00:14:50|26836.72
00:14:50|26838.85
00:14:51|26839.31
00:14:53|26839.31
00:14:54|26838.04
00:14:55|26838.04
00:14:56|26838.01
00:14:58|26836.31
00:14:58|26836.28
00:15:00|26835.8
00:15:00|26834.94
00:15:01|26835.68
00:15:03|26837.89
00:15:03|26837.7
00:15:04|26837.91
00:15:05|26839.11
00:15:07|26838.61
00:15:07|26839.38
00:15:08|26839.88
00:15:09|26838.02
00:15:10|26839.15
00:15:11|26837.83
00:15:13|26838.38
00:15:14|26838.38
00:15:15|26837.62
00:15:15|26837.62
00:15:16|26837.62
00:15:17|26838.44
00:15:18|26838.36
00:15:19|26838.38
00:15:20|26838.25
00:15:21|26838.25
00:15:22|26838.33
00:15:23|26838.33
00:15:25|26838.33
00:15:25|26838.33
00:15:26|26838.79
00:15:28|26838.77
00:15:28|26840.72
00:15:29|26843.21
00:15:31|26843.34
00:15:32|26841.42
00:15:33|26841.84
00:15:34|26841.33
00:15:35|26841.07
00:15:36|26840.8
00:15:37|26841.15
00:15:38|26841.08
00:15:39|26841.08
00:15:40|26841.08
00:15:41|26842.4
00:15:42|26843.
00:15:43|26843.5
00:15:44|26844.32
00:15:45|26844.81
00:15:46|26846.13
00:15:47|26845.86
00:15:48|26847.72
00:15:49|26847.42
00:15:50|26847.42
00:15:51|26846.4
00:15:52|26846.63
00:15:53|26847.02
00:15:54|26847.
00:15:55|26848.
00:15:56|26846.71
00:15:57|26846.71
00:15:58|26847.52
00:15:59|26850.1
00:16:00|26848.29
00:16:01|26850.94
00:16:02|26851.34
00:16:03|26850.77
00:16:04|26850.77
00:16:05|26850.77
00:16:06|26851.91
00:16:07|26850.92
00:16:08|26850.92
00:16:09|26851.35
00:16:10|26851.41
00:16:11|26851.4
00:16:12|26851.83
00:16:13|26851.83
00:16:14|26851.33
00:16:15|26851.33
00:16:16|26850.73
00:16:17|26850.73
00:16:18|26850.73
00:16:19|26850.4
00:16:20|26851.53
00:16:21|26856.27
00:16:22|26856.13
00:16:23|26858.35
00:16:24|26858.23
00:16:25|26858.23
00:16:26|26858.23
00:16:27|26857.07
00:16:28|26857.87
00:16:29|26857.87
00:16:30|26857.87
00:16:31|26857.67
00:16:33|26857.82
00:16:35|26857.82
00:16:35|26856.95
00:16:36|26857.46
00:16:37|26857.46
00:16:38|26859.15
00:16:40|26859.
00:16:41|26859.
00:16:42|26860.57
00:16:44|26859.75
00:16:44|26860.09
00:16:45|26860.12
00:16:47|26860.42
00:16:47|26860.42
00:16:48|26857.72
00:16:49|26856.42
00:16:51|26856.42
00:16:51|26856.42
00:16:53|26856.7
00:16:54|26856.7
00:16:54|26856.4
00:16:55|26852.55
00:16:57|26854.1
00:16:58|26854.1
00:16:59|26854.26
00:17:00|26853.29
00:17:01|26854.41
00:17:02|26854.37
00:17:03|26858.19
00:17:04|26857.43
00:17:05|26857.99
00:17:06|26857.99
00:17:07|26857.99
00:17:08|26858.16
00:17:09|26857.5
00:17:10|26855.63
00:17:11|26856.02
00:17:12|26855.88
00:17:13|26856.45
00:17:14|26857.06
00:17:15|26857.6
00:17:16|26857.13
00:17:17|26861.11
00:17:18|26860.79
00:17:19|26861.26
00:17:20|26861.84
00:17:21|26860.
00:17:22|26859.8
00:17:23|26859.68
00:17:24|26859.87
00:17:25|26859.61
00:17:26|26856.24
00:17:27|26856.24
00:17:28|26858.14
00:17:29|26858.14
00:17:30|26859.17
00:17:31|26858.81
00:17:32|26858.6
00:17:33|26857.71
00:17:34|26858.59
00:17:36|26858.59
00:17:38|26851.36
00:17:38|26849.27
00:17:39|26847.25
00:17:41|26847.26
00:17:41|26846.85
00:17:42|26845.74
00:17:45|26847.15
00:17:45|26846.53
00:17:46|26844.37
00:17:47|26844.39
00:17:48|26843.58
00:17:49|26842.87
00:17:50|26843.18
00:17:51|26842.
00:17:52|26840.19
00:17:53|26841.18
00:17:55|26841.73
00:17:55|26836.24
00:17:57|26835.97
00:17:57|26835.52
00:17:59|26837.05
00:17:59|26836.88
00:18:00|26838.15
00:18:01|26839.81
00:18:02|26838.69
00:18:03|26836.46
00:18:04|26837.96
00:18:06|26836.14
00:18:06|26835.89
00:18:07|26835.89
00:18:08|26835.89
00:18:09|26835.
00:18:10|26835.59
00:18:11|26835.23
00:18:12|26835.68
00:18:14|26835.68
00:18:15|26834.2
00:18:15|26835.36
00:18:16|26835.16
00:18:18|26833.19
00:18:18|26832.2
00:18:19|26832.21
00:18:20|26832.63
00:18:21|26835.02
00:18:23|26834.43
00:18:23|26836.64
00:18:25|26833.82
00:18:26|26835.56
00:18:27|26836.
00:18:28|26836.
00:18:28|26836.
00:18:30|26834.93
00:18:31|26833.57
00:18:31|26835.97
00:18:33|26834.98
00:18:34|26834.98
00:18:35|26835.51
00:18:36|26833.48
00:18:37|26834.63
00:18:38|26832.51
00:18:39|26833.56
00:18:40|26835.34
00:18:41|26836.63
00:18:42|26837.27
00:18:43|26837.2
00:18:44|26837.62
00:18:45|26837.62
00:18:46|26836.14
00:18:47|26836.36
00:18:48|26836.36
00:18:49|26836.74
00:18:50|26836.7
00:18:51|26836.48
00:18:52|26836.24
00:18:53|26836.24
00:18:54|26836.24
00:18:55|26836.46
00:18:56|26837.57
00:18:57|26837.57
00:18:58|26838.16
00:18:59|26838.17
00:19:00|26838.39
00:19:01|26839.69
00:19:02|26839.75
00:19:03|26839.75
00:19:04|26839.52
00:19:05|26840.13
00:19:06|26836.11
00:19:08|26835.05
00:19:08|26835.94
00:19:09|26835.39
00:19:10|26835.39
00:19:11|26835.39
00:19:12|26835.39
00:19:13|26834.7
00:19:14|26834.1
00:19:15|26835.09
00:19:16|26835.1
00:19:17|26835.57
00:19:18|26835.42
00:19:19|26834.46
00:19:20|26834.46
00:19:21|26834.46
00:19:22|26835.7
00:19:23|26835.7
00:19:24|26835.02
00:19:25|26835.01
00:19:26|26835.34
00:19:27|26834.87
00:19:28|26834.89
00:19:29|26833.3
00:19:30|26832.99
00:19:31|26832.64
00:19:32|26828.76
00:19:34|26828.55
00:19:34|26828.53
00:19:36|26828.58
00:19:37|26828.01
00:19:38|26826.98
00:19:39|26826.82
00:19:40|26825.79
00:19:41|26824.88
00:19:42|26825.5
00:19:43|26825.38
00:19:45|26825.31
00:19:46|26824.62
00:19:46|26825.95
00:19:48|26825.64
00:19:49|26826.35
00:19:50|26826.39
00:19:51|26826.
00:19:52|26826.57
00:19:53|26826.66
00:19:54|26825.76
00:19:55|26825.8
00:19:56|26826.04
00:19:57|26826.73
00:19:58|26825.84
00:19:59|26826.14
00:20:00|26826.84
00:20:01|26825.37
00:20:02|26826.28
00:20:03|26826.54
00:20:04|26826.01
00:20:05|26825.85
00:20:06|26825.86
00:20:07|26826.89
00:20:08|26826.14
00:20:09|26826.64
00:20:10|26826.64
00:20:11|26826.12
00:20:12|26826.25
00:20:13|26829.43
00:20:14|26832.14
00:20:15|26834.12
00:20:16|26833.78
00:20:17|26833.6
00:20:18|26833.72
00:20:19|26833.51
00:20:20|26832.34
00:20:21|26833.09
00:20:22|26833.35
00:20:23|26833.35
00:20:24|26833.35
00:20:25|26832.75
00:20:26|26832.75
00:20:27|26833.7
00:20:28|26833.37
00:20:29|26832.24
00:20:30|26832.91
00:20:31|26833.89
00:20:32|26835.81
00:20:33|26836.12
00:20:34|26835.62
00:20:36|26836.6
00:20:38|26837.35
00:20:38|26837.04
00:20:39|26837.27
00:20:40|26835.62
00:20:41|26835.62
00:20:42|26837.27
00:20:44|26837.27
00:20:45|26837.27
00:20:45|26836.88
00:20:46|26836.88
00:20:47|26836.21
00:20:48|26836.21
00:20:50|26836.21
00:20:50|26836.21
00:20:52|26835.72
00:20:52|26835.72
00:20:54|26835.72
00:20:55|26835.72
00:20:55|26835.72
00:20:56|26835.72
00:20:57|26835.6
00:20:58|26835.6
00:21:00|26836.21
00:21:00|26836.42
00:21:02|26836.02
00:21:03|26836.53
00:21:04|26836.68
00:21:05|26841.07
00:21:06|26840.46
00:21:07|26840.46
00:21:07|26840.46
00:21:08|26842.11
00:21:09|26842.26
00:21:10|26841.74
00:21:11|26841.74
00:21:12|26842.28
00:21:14|26842.33
00:21:14|26843.41
00:21:15|26843.28
00:21:17|26843.28
00:21:17|26843.67
00:21:18|26844.86
00:21:19|26845.54
00:21:20|26845.92
00:21:21|26848.28
00:21:22|26848.
00:21:23|26849.35
00:21:24|26849.25
00:21:25|26849.46
00:21:26|26849.04
00:21:27|26849.91
00:21:28|26849.5
00:21:29|26849.93
00:21:31|26849.93
00:21:32|26846.72
00:21:33|26847.76
00:21:34|26847.84
00:21:35|26847.84
00:21:36|26847.76
00:21:38|26847.83
00:21:38|26847.62
00:21:39|26847.44
00:21:41|26846.14
00:21:42|26842.47
00:21:42|26842.89
00:21:44|26842.61
00:21:44|26843.5
00:21:46|26841.96
00:21:46|26842.64
00:21:47|26842.15
00:21:49|26841.28
00:21:49|26841.06
00:21:51|26841.27
00:21:51|26841.04
00:21:52|26841.18
00:21:53|26840.86
00:21:55|26840.08
00:21:56|26839.32
00:21:56|26838.51
00:21:57|26836.2
00:21:58|26834.68
00:22:00|26835.87
00:22:01|26837.13
00:22:02|26837.7
00:22:03|26837.03
00:22:04|26837.7
00:22:05|26837.13
00:22:06|26837.71
00:22:07|26837.27
00:22:08|26837.14
00:22:09|26834.22
00:22:10|26833.5
00:22:11|26831.64
00:22:12|26832.98
00:22:13|26832.82
00:22:14|26833.
00:22:15|26833.05
00:22:16|26833.37
00:22:17|26833.04
00:22:19|26833.23
00:22:21|26833.23
00:22:21|26833.12
00:22:22|26833.43
00:22:23|26832.98
00:22:24|26833.23
00:22:25|26833.65
00:22:26|26833.98
00:22:27|26833.03
00:22:28|26835.25
00:22:30|26836.05
00:22:31|26835.36
00:22:31|26833.73
00:22:32|26833.59
00:22:33|26833.98
00:22:34|26833.75
00:22:35|26833.75
00:22:36|26834.05
00:22:38|26834.05
00:22:39|26835.15
00:22:40|26835.12
00:22:42|26832.63
00:22:42|26833.3
00:22:44|26833.3
00:22:45|26833.3
00:22:45|26833.3
00:22:47|26833.47
00:22:48|26834.04
00:22:49|26832.63
00:22:49|26833.23
00:22:51|26833.23
00:22:51|26833.23
00:22:52|26833.23
00:22:54|26833.23
00:22:55|26833.23
00:22:56|26833.11
00:22:56|26833.11
00:22:58|26833.11
00:22:59|26833.11
00:22:59|26833.63
00:23:01|26833.76
00:23:02|26834.68
00:23:03|26834.79
00:23:03|26829.7
00:23:05|26828.97
00:23:06|26827.99
00:23:07|26827.99
00:23:08|26828.28
00:23:09|26827.36
00:23:10|26827.
00:23:11|26827.01
00:23:12|26828.2
00:23:13|26828.18
00:23:13|26828.16
00:23:15|26828.07
00:23:16|26825.56
00:23:17|26824.35
00:23:18|26825.93
00:23:19|26826.32
00:23:19|26826.39
00:23:20|26824.52
00:23:21|26822.89
00:23:22|26822.94
00:23:24|26822.32
00:23:24|26823.
00:23:25|26822.97
00:23:26|26824.7
00:23:28|26823.74
00:23:29|26822.38
00:23:30|26822.94
00:23:31|26822.01
00:23:32|26822.06
00:23:33|26822.01
00:23:34|26820.14
00:23:34|26820.49
00:23:36|26820.49
00:23:36|26821.52
00:23:38|26822.42
00:23:39|26822.08
00:23:40|26822.18
00:23:41|26820.83
00:23:42|26818.
00:23:43|26818.22
00:23:44|26816.68
00:23:45|26818.
00:23:46|26819.52
00:23:47|26818.78
00:23:48|26817.98
00:23:49|26816.54
00:23:50|26816.9
00:23:51|26817.77
00:23:53|26817.59
00:23:54|26816.46
00:23:54|26818.47
00:23:56|26821.76
00:23:56|26819.98
00:23:58|26819.13
00:23:58|26819.25
00:23:59|26818.6
00:24:01|26819.24
00:24:01|26819.49
00:24:03|26819.79
00:24:04|26819.64
00:24:04|26820.01
00:24:05|26819.86
00:24:06|26819.86
00:24:07|26823.41
00:24:09|26823.42
00:24:09|26822.74
00:24:11|26820.48
00:24:12|26821.05
00:24:12|26820.7
00:24:13|26820.7
00:24:15|26821.51
00:24:16|26822.26
00:24:16|26823.82
00:24:18|26823.82
00:24:18|26823.82
00:24:19|26823.82
00:24:20|26823.82
00:24:21|26823.
00:24:23|26823.
00:24:23|26823.3
00:24:24|26824.17
00:24:25|26824.17
00:24:26|26824.
00:24:27|26823.56
00:24:28|26823.05
00:24:29|26822.75
00:24:30|26822.99
00:24:32|26822.99
00:24:33|26822.99
00:24:34|26822.28
00:24:34|26823.21
00:24:35|26823.21
00:24:36|26823.21
00:24:38|26822.28
00:24:39|26823.72
00:24:40|26823.72
00:24:41|26822.28
00:24:43|26822.4
00:24:43|26822.18
00:24:45|26822.18
00:24:46|26822.18
00:24:47|26822.61
00:24:48|26822.61
00:24:49|26823.
00:24:50|26822.05
00:24:51|26822.05
00:24:52|26822.93
00:24:53|26823.42
00:24:54|26823.21
00:24:55|26822.9
00:24:56|26822.72
00:24:57|26823.26
00:24:59|26822.17
00:24:59|26822.17
00:25:00|26822.06
00:25:02|26822.06
00:25:03|26823.83
00:25:04|26823.83
00:25:05|26823.83
00:25:05|26823.83
00:25:07|26823.83
00:25:08|26823.92
00:25:09|26821.43
00:25:10|26821.75
00:25:10|26821.56
00:25:12|26821.56
00:25:13|26821.56
00:25:13|26822.13
00:25:14|26821.55
00:25:16|26821.55
00:25:17|26821.55
00:25:18|26821.55
00:25:18|26821.55
00:25:20|26821.55
00:25:21|26821.55
00:25:21|26821.55
00:25:22|26821.55
00:25:24|26821.55
00:25:25|26822.25
00:25:26|26822.25
00:25:27|26822.25
00:25:28|26822.25
00:25:29|26822.25
00:25:30|26822.25
00:25:30|26823.
00:25:32|26823.
00:25:33|26822.9
00:25:34|26822.9
00:25:35|26822.9
00:25:35|26822.9
00:25:37|26822.9
00:25:37|26822.7
00:25:39|26822.
00:25:40|26822.
00:25:41|26815.97
00:25:42|26816.88
00:25:43|26816.12
00:25:44|26818.63
00:25:45|26819.08
00:25:46|26819.08
00:25:48|26820.26
00:25:50|26818.01
00:25:51|26817.86
00:25:51|26817.86
00:25:53|26817.86
00:25:54|26819.02
00:25:55|26820.58
00:25:56|26819.84
00:25:57|26821.4
00:25:58|26822.32
00:25:59|26821.11
00:26:00|26822.11
00:26:01|26821.65
00:26:02|26819.89
00:26:03|26821.58
00:26:04|26821.64
00:26:05|26820.51
00:26:06|26820.51
00:26:07|26819.89
00:26:08|26820.67
00:26:09|26819.88
00:26:10|26820.
00:26:11|26817.84
00:26:12|26817.84
00:26:13|26817.84
00:26:14|26817.84
00:26:15|26817.84
00:26:16|26817.84
00:26:17|26820.74
00:26:18|26820.74
00:26:19|26819.47
00:26:20|26820.69
00:26:21|26820.69
00:26:22|26819.72
00:26:23|26821.
00:26:24|26821.02
00:26:25|26820.13
00:26:26|26820.13
00:26:27|26820.13
00:26:28|26820.39
00:26:29|26820.72
00:26:30|26820.6
00:26:31|26820.93
00:26:32|26820.44
00:26:33|26819.12
00:26:34|26819.11
00:26:35|26819.32
00:26:36|26819.11
00:26:37|26819.33
00:26:38|26819.11
00:26:39|26819.11
00:26:40|26819.11
00:26:41|26819.11
00:26:42|26818.15
00:26:44|26819.01
00:26:45|26819.01
00:26:46|26819.01
00:26:47|26819.01
00:26:48|26819.01
00:26:49|26819.01
00:26:50|26819.01
00:26:51|26821.05
00:26:52|26821.38
00:26:53|26823.37
00:26:54|26823.37
00:26:55|26823.41
00:26:56|26823.09
00:26:57|26822.91
00:26:58|26822.4
00:26:59|26821.31
00:27:00|26822.5
00:27:01|26824.
00:27:02|26822.58
00:27:03|26821.68
00:27:04|26822.78
00:27:05|26821.45
00:27:06|26821.45
00:27:07|26822.96
00:27:08|26822.96
00:27:09|26821.39
00:27:10|26821.4
00:27:11|26821.4
00:27:12|26820.59
00:27:13|26821.13
00:27:14|26821.67
00:27:16|26821.37
00:27:17|26821.59
00:27:18|26821.47
00:27:19|26820.79
00:27:19|26820.95
00:27:21|26821.36
00:27:22|26821.36
00:27:23|26821.03
00:27:24|26821.94
00:27:24|26821.94
00:27:26|26821.48
00:27:27|26820.66
00:27:27|26821.3
00:27:28|26821.42
00:27:30|26820.82
00:27:31|26820.82
00:27:32|26820.82
00:27:32|26824.32
00:27:34|26825.51
00:27:35|26824.35
00:27:36|26823.87
00:27:37|26823.01
00:27:37|26823.02
00:27:38|26823.11
00:27:39|26823.37
00:27:41|26823.99
00:27:42|26824.5
00:27:43|26824.77
00:27:45|26824.99
00:27:46|26824.99
00:27:47|26824.99
00:27:47|26824.99
00:27:49|26823.9
00:27:51|26825.28
00:27:51|26824.04
00:27:52|26824.04
00:27:53|26823.41
00:27:54|26824.04
00:27:55|26824.88
00:27:56|26824.88
00:27:57|26825.32
00:27:58|26825.31
00:27:59|26824.07
00:28:00|26826.12
00:28:01|26826.21
00:28:02|26825.82
00:28:03|26825.54
00:28:04|26826.47
00:28:05|26826.89
00:28:06|26826.51
00:28:07|26826.51
00:28:09|26826.51
00:28:10|26825.04
00:28:10|26826.31
00:28:11|26827.35
00:28:12|26826.34
00:28:13|26827.72
00:28:15|26829.17
00:28:15|26830.14
00:28:16|26830.25
00:28:17|26829.8
00:28:18|26829.8
00:28:19|26829.8
00:28:21|26829.81
00:28:21|26829.81
00:28:22|26830.
00:28:23|26828.63
00:28:25|26828.61
00:28:25|26829.14
00:28:27|26829.14
00:28:28|26829.32
00:28:28|26829.51
00:28:29|26828.28
00:28:30|26828.28
00:28:31|26829.06
00:28:33|26829.06
00:28:33|26826.38
00:28:34|26825.95
00:28:36|26825.92
00:28:36|26825.92
00:28:38|26825.92
00:28:38|26826.85
00:28:40|26826.2
00:28:40|26826.2
00:28:41|26826.2
00:28:42|26826.63
00:28:44|26826.63
00:28:46|26827.14
00:28:47|26827.21
00:28:47|26827.21
00:28:48|26827.54
00:28:50|26826.57
00:28:51|26826.57
00:28:51|26826.57
00:28:53|26826.57
00:28:53|26826.57
00:28:55|26827.22
00:28:56|26827.22
00:28:56|26827.22
00:28:58|26824.88
00:28:59|26821.76
00:29:00|26821.76
00:29:01|26821.26
00:29:02|26821.97
00:29:03|26822.66
00:29:04|26823.22
00:29:05|26822.99
00:29:06|26822.99
00:29:07|26823.13
00:29:08|26822.98
00:29:09|26824.75
00:29:10|26824.86
00:29:11|26824.86
00:29:12|26824.42
00:29:13|26824.13
00:29:14|26823.4
00:29:15|26823.4
00:29:16|26823.65
00:29:17|26825.11
00:29:18|26824.45
00:29:19|26824.52
00:29:20|26824.66
00:29:21|26822.65
00:29:22|26822.8
00:29:23|26822.8
00:29:24|26822.8
00:29:25|26822.8
00:29:26|26824.47
00:29:27|26824.47
00:29:28|26824.47
00:29:29|26824.47
00:29:30|26824.47
00:29:31|26824.47
00:29:32|26824.42
00:29:33|26824.52
00:29:34|26825.33
00:29:35|26823.97
00:29:36|26825.11
00:29:37|26825.11
00:29:38|26825.11
00:29:39|26825.11
00:29:40|26825.11
00:29:41|26825.4
00:29:42|26824.51
00:29:43|26824.51
00:29:45|26824.51
00:29:46|26824.51
00:29:48|26823.12
00:29:49|26823.51
00:29:50|26821.83
00:29:50|26820.99
00:29:52|26821.51
00:29:53|26821.51
00:29:53|26821.39
00:29:55|26822.28
00:29:56|26822.01
00:29:57|26822.01
00:29:58|26822.01
00:29:59|26821.78
00:30:00|26822.67
00:30:01|26822.78
00:30:03|26821.95
00:30:03|26822.91
00:30:04|26825.94
00:30:06|26825.
00:30:06|26824.68
00:30:08|26825.17
00:30:09|26824.68
00:30:10|26824.15
00:30:11|26825.33
00:30:12|26829.59
00:30:13|26828.59
00:30:14|26828.
00:30:15|26830.66
00:30:16|26829.12
00:30:17|26828.41
00:30:18|26829.71
00:30:19|26829.84
00:30:20|26828.92
00:30:21|26828.92
00:30:22|26828.75
00:30:23|26828.86
00:30:24|26827.33
00:30:25|26825.98
00:30:26|26827.19
00:30:27|26827.12
00:30:28|26827.61
00:30:29|26828.39
00:30:30|26827.26
00:30:31|26825.92
00:30:32|26826.72
00:30:33|26826.68
00:30:34|26826.11
00:30:35|26825.11
00:30:36|26824.2
00:30:37|26825.84
00:30:38|26825.57
00:30:39|26824.53
00:30:40|26824.53
00:30:41|26824.8
00:30:42|26824.85
00:30:43|26824.87
00:30:44|26824.86
00:30:46|26824.86
00:30:47|26824.86
00:30:48|26824.86
00:30:50|26826.2
00:30:51|26825.58
00:30:52|26826.06
00:30:53|26826.06
00:30:54|26825.58
00:30:55|26826.4
00:30:56|26825.81
00:30:57|26826.72
00:30:58|26826.72
00:30:59|26826.72
00:31:00|26826.42
00:31:02|26826.42
00:31:03|26826.42
00:31:03|26827.
00:31:04|26828.34
00:31:06|26828.47
00:31:07|26828.97
00:31:08|26828.97
00:31:08|26828.97
00:31:09|26828.19
00:31:11|26828.19
00:31:11|26828.19
00:31:13|26826.55
00:31:13|26826.55
00:31:15|26829.48
00:31:15|26828.65
00:31:16|26828.52
00:31:18|26829.8
00:31:19|26829.52
00:31:19|26829.52
00:31:21|26829.47
00:31:22|26829.98
00:31:23|26829.28
00:31:24|26829.28
00:31:25|26828.25
00:31:26|26828.25
00:31:27|26829.5
00:31:28|26830.9
00:31:29|26828.6
00:31:30|26829.81
00:31:31|26829.44
00:31:32|26830.
00:31:33|26830.
00:31:34|26830.42
00:31:35|26831.61
00:31:36|26831.26
00:31:37|26831.19
00:31:38|26831.26
00:31:39|26834.43
00:31:40|26834.43
00:31:41|26834.43
00:31:42|26834.77
00:31:43|26835.4
00:31:44|26835.11
00:31:45|26835.02
00:31:46|26835.83
00:31:48|26836.93
00:31:49|26836.4
00:31:50|26836.
00:31:51|26836.26
00:31:52|26836.57
00:31:53|26836.11
00:31:54|26836.27
00:31:55|26836.27
00:31:56|26836.39
00:31:57|26836.39
00:31:57|26836.39
00:31:59|26836.65
00:32:00|26834.85
00:32:01|26833.21
00:32:02|26833.34
00:32:03|26831.29
00:32:04|26830.4
00:32:05|26830.4
00:32:06|26830.18
00:32:07|26829.99
00:32:08|26829.99
00:32:09|26828.41
00:32:10|26828.4
00:32:11|26828.17
00:32:12|26828.7
00:32:13|26828.26
00:32:14|26828.26
00:32:15|26828.97
00:32:16|26828.97
00:32:17|26828.02
00:32:18|26828.33
00:32:19|26828.33
00:32:20|26828.33
00:32:21|26823.46
00:32:23|26825.01
00:32:24|26825.09
00:32:25|26824.7
00:32:26|26824.83
00:32:27|26824.72
00:32:28|26825.13
00:32:28|26825.13
00:32:30|26825.13
00:32:31|26825.13
00:32:31|26825.13
00:32:33|26825.13
00:32:33|26826.26
00:32:35|26826.39
00:32:36|26827.17
00:32:36|26827.17
00:32:37|26827.17
00:32:39|26827.17
00:32:39|26827.17
00:32:40|26827.17
00:32:42|26827.17
00:32:42|26827.17
00:32:43|26827.17
00:32:44|26827.17
00:32:46|26827.17
00:32:47|26827.17
00:32:49|26825.93
00:32:49|26828.52
00:32:51|26827.72
00:32:52|26827.72
00:32:53|26827.73
00:32:54|26827.66
00:32:55|26827.7
00:32:56|26827.76
00:32:57|26827.73
00:32:58|26827.7
00:32:59|26827.97
00:32:59|26828.51
00:33:00|26828.13
00:33:01|26829.14
00:33:02|26829.14
00:33:04|26829.
00:33:05|26828.48
00:33:06|26828.48
00:33:07|26828.48
00:33:08|26828.08
00:33:09|26828.42
00:33:10|26830.19
00:33:11|26831.95
00:33:12|26831.95
00:33:13|26832.05
00:33:14|26832.05
00:33:15|26832.01
00:33:16|26832.73
00:33:17|26832.93
00:33:18|26835.3
00:33:19|26835.31
00:33:20|26836.03
00:33:21|26834.16
00:33:22|26835.7
00:33:23|26835.7
00:33:24|26835.7
00:33:25|26835.7
00:33:26|26835.97
00:33:27|26836.22
00:33:28|26836.22
00:33:29|26839.21
00:33:30|26838.24
00:33:31|26836.81
00:33:32|26837.99
00:33:33|26838.87
00:33:34|26838.57
00:33:35|26838.57
00:33:36|26838.57
00:33:37|26838.57
00:33:38|26838.57
00:33:39|26837.46
00:33:40|26837.46
00:33:41|26837.34
00:33:42|26837.99
00:33:43|26837.99
00:33:44|26837.18
00:33:45|26836.85
00:33:46|26834.6
00:33:47|26833.94
00:33:48|26834.
00:33:50|26833.98
00:33:50|26833.98
00:33:52|26833.98
00:33:53|26832.86
00:33:53|26832.73
00:33:55|26832.64
00:33:56|26832.64
00:33:56|26830.35
00:33:58|26830.37
00:33:59|26831.56
00:34:00|26831.56
00:34:01|26831.99
00:34:02|26832.3
00:34:02|26832.79
00:34:04|26832.8
00:34:05|26836.25
00:34:06|26835.65
00:34:07|26835.99
00:34:08|26835.99
00:34:09|26837.9
00:34:10|26838.36
00:34:11|26836.92
00:34:12|26837.42
00:34:13|26838.35
00:34:14|26837.93
00:34:15|26837.93
00:34:16|26838.92
00:34:17|26840.35
00:34:18|26840.75
00:34:19|26838.82
00:34:20|26838.46
00:34:21|26837.95
00:34:22|26837.35
00:34:23|26836.82
00:34:24|26838.4
00:34:25|26838.3
00:34:26|26838.3
00:34:27|26838.3
00:34:28|26838.3
00:34:29|26839.68
00:34:30|26839.68
00:34:31|26839.55
00:34:32|26839.29
00:34:33|26838.79
00:34:34|26838.79
00:34:35|26838.07
00:34:36|26838.07
00:34:37|26838.07
00:34:38|26838.07
00:34:39|26838.07
00:34:40|26837.61
00:34:41|26837.61
00:34:42|26838.65
00:34:43|26840.
00:34:44|26840.
00:34:45|26839.2
00:34:46|26839.2
00:34:47|26838.73
00:34:48|26838.86
00:34:49|26838.41
00:34:51|26838.08
00:34:51|26838.63
00:34:52|26836.86
00:34:54|26835.54
00:34:55|26836.67
00:34:56|26835.45
00:34:57|26835.45
00:34:58|26836.08
00:34:59|26836.08
00:35:00|26837.08
00:35:01|26836.86
00:35:02|26835.62
00:35:03|26832.67
00:35:05|26831.75
00:35:05|26830.62
00:35:07|26831.56
00:35:09|26832.32
00:35:10|26832.4
00:35:11|26833.07
00:35:12|26833.23
00:35:13|26834.01
00:35:14|26833.84
00:35:15|26833.84
00:35:16|26833.84
00:35:16|26833.84
00:35:18|26833.84
00:35:18|26833.53
00:35:20|26833.53
00:35:20|26833.65
00:35:21|26834.02
00:35:23|26832.87
00:35:24|26834.03
00:35:25|26834.02
00:35:25|26836.57
00:35:27|26835.41
00:35:28|26834.6
00:35:28|26834.46
00:35:30|26834.46
00:35:30|26834.46
00:35:32|26835.01
00:35:33|26835.66
00:35:34|26835.4
00:35:34|26835.4
00:35:36|26833.69
00:35:36|26832.63
00:35:38|26833.89
00:35:39|26833.69
00:35:40|26824.86
00:35:40|26823.87
00:35:42|26823.88
00:35:42|26822.84
00:35:43|26822.12
00:35:44|26822.64
00:35:46|26822.64
00:35:47|26822.68
00:35:47|26822.68
00:35:49|26822.48
00:35:49|26822.23
00:35:50|26821.62
00:35:53|26822.52
00:35:53|26822.52
00:35:54|26822.55
00:35:56|26822.99
00:35:57|26823.11
00:35:58|26823.35
00:35:59|26823.18
00:36:00|26824.05
00:36:01|26824.05
00:36:02|26824.
00:36:03|26824.35
00:36:04|26824.41
00:36:05|26824.14
00:36:06|26824.4
00:36:07|26824.65
00:36:08|26824.15
00:36:09|26824.
00:36:10|26824.51
00:36:11|26825.32
00:36:13|26822.99
00:36:14|26822.7
00:36:15|26822.79
00:36:16|26822.77
00:36:17|26822.44
00:36:18|26821.81
00:36:20|26822.79
00:36:20|26822.79
00:36:22|26822.13
00:36:22|26822.13
00:36:24|26821.89
00:36:24|26821.68
00:36:26|26821.82
00:36:26|26820.3
00:36:28|26820.2
00:36:28|26820.68
00:36:30|26820.97
00:36:31|26821.09
00:36:31|26820.84
00:36:33|26821.15
00:36:33|26821.99
00:36:35|26821.62
00:36:35|26820.83
00:36:36|26821.61
00:36:37|26822.29
00:36:38|26822.06
00:36:40|26822.04
00:36:41|26821.61
00:36:42|26821.61
00:36:43|26821.61
00:36:44|26821.61
00:36:44|26820.6
00:36:46|26820.6
00:36:47|26819.5
00:36:47|26819.85
00:36:48|26819.42
00:36:50|26819.27
00:36:50|26814.85
00:36:53|26814.48
00:36:54|26814.38
00:36:55|26814.69
00:36:56|26813.76
00:36:57|26813.76
00:36:58|26813.76
00:36:59|26813.01
00:37:00|26813.
00:37:01|26812.58
00:37:02|26811.25
00:37:03|26813.98
00:37:04|26815.17
00:37:05|26815.5
00:37:06|26815.75
00:37:07|26815.58
00:37:08|26814.59
00:37:09|26813.04
00:37:10|26813.
00:37:11|26814.11
00:37:12|26814.11
00:37:13|26813.33
00:37:14|26813.32
00:37:15|26813.32
00:37:16|26813.33
00:37:17|26812.77
00:37:18|26812.77
00:37:19|26813.32
00:37:20|26814.79
00:37:21|26814.8
00:37:22|26814.8
00:37:23|26814.53
00:37:24|26814.65
00:37:25|26814.16
00:37:26|26814.28
00:37:27|26814.16
00:37:28|26814.16
00:37:29|26814.16
00:37:30|26814.16
00:37:31|26814.52
00:37:32|26814.52
00:37:33|26814.52
00:37:34|26814.52
00:37:35|26812.
00:37:36|26811.45
00:37:37|26810.9
00:37:38|26811.79
00:37:39|26812.95
00:37:40|26811.17
00:37:41|26810.78
00:37:42|26810.54
00:37:43|26810.15
00:37:44|26810.39
00:37:45|26810.8
00:37:46|26812.25
00:37:47|26812.
00:37:48|26812.55
00:37:49|26810.68
00:37:50|26812.82
00:37:51|26812.45
00:37:52|26812.58
00:37:53|26811.93
00:37:54|26813.44
00:37:55|26811.45
00:37:57|26811.45
00:37:58|26811.45
00:37:58|26811.71
00:37:59|26811.71
00:38:01|26811.71
00:38:02|26811.48
00:38:03|26813.88
00:38:04|26813.69
00:38:05|26814.36
00:38:05|26814.56
00:38:06|26813.82
00:38:08|26813.82
00:38:09|26813.96
00:38:10|26814.26
00:38:11|26812.79
00:38:11|26812.7
00:38:12|26812.88
00:38:14|26814.08
00:38:14|26814.38
00:38:16|26812.77
00:38:16|26812.77
00:38:18|26814.51
00:38:19|26814.52
00:38:20|26814.52
00:38:21|26814.25
00:38:21|26814.
00:38:23|26813.73
00:38:24|26813.73
00:38:25|26813.73
00:38:26|26813.73
00:38:27|26814.28
00:38:28|26813.73
00:38:29|26814.27
00:38:30|26813.61
00:38:31|26813.27
00:38:32|26813.27
00:38:33|26813.27
00:38:34|26813.66
00:38:35|26813.66
00:38:36|26813.66
00:38:37|26814.22
00:38:38|26818.21
00:38:39|26818.71
00:38:40|26818.41
00:38:41|26817.1
00:38:43|26817.59
00:38:43|26817.59
00:38:44|26817.59
00:38:45|26817.26
00:38:46|26817.26
00:38:47|26817.26
00:38:48|26818.57
00:38:49|26818.57
00:38:50|26817.26
00:38:51|26817.26
00:38:52|26817.47
00:38:54|26817.26
00:38:55|26817.26
00:38:56|26818.32
00:38:57|26817.6
00:38:58|26818.3
00:39:00|26817.73
00:39:00|26818.32
00:39:01|26818.66
00:39:03|26818.66
00:39:04|26818.
00:39:05|26818.29
00:39:06|26818.29
00:39:07|26818.4
00:39:07|26818.4
00:39:09|26818.4
00:39:09|26818.1
00:39:10|26817.02
00:39:11|26816.79
00:39:13|26816.79
00:39:13|26816.79
00:39:15|26818.03
00:39:16|26818.06
00:39:16|26818.06
00:39:17|26817.7
00:39:19|26816.89
00:39:19|26816.89
00:39:21|26816.89
00:39:22|26816.89
00:39:23|26816.89
00:39:23|26816.89
00:39:25|26816.89
00:39:26|26816.85
00:39:27|26817.11
00:39:27|26817.11
00:39:28|26817.11
00:39:30|26817.11
00:39:31|26817.11
00:39:31|26818.
00:39:32|26818.
00:39:33|26818.
00:39:35|26818.
00:39:36|26818.
00:39:36|26818.
00:39:37|26818.37
00:39:38|26824.01
00:39:40|26826.29
00:39:41|26825.59
00:39:42|26825.52
00:39:43|26824.89
00:39:43|26821.73
00:39:45|26822.73
00:39:46|26822.99
00:39:47|26822.48
00:39:47|26823.07
00:39:49|26822.42
00:39:49|26823.
00:39:51|26823.04
00:39:52|26822.94
00:39:52|26822.93
00:39:54|26819.76
00:39:56|26819.31
00:39:57|26819.5
00:39:59|26818.65
00:40:00|26820.
00:40:00|26822.58
00:40:02|26822.83
00:40:03|26822.99
00:40:03|26822.95
00:40:05|26822.82
00:40:06|26822.82
00:40:07|26822.82
00:40:08|26823.7
00:40:09|26823.54
00:40:09|26821.25
00:40:10|26820.61
00:40:12|26821.1
00:40:13|26821.93
00:40:13|26820.9
00:40:14|26821.63
00:40:15|26821.63
00:40:17|26821.23
00:40:17|26821.93
00:40:18|26821.35
00:40:20|26821.45
00:40:21|26821.57
00:40:22|26821.57
00:40:23|26821.57
00:40:24|26822.3
00:40:25|26823.1
00:40:26|26823.1
00:40:27|26823.22
00:40:27|26823.39
00:40:29|26822.98
00:40:29|26823.35
00:40:31|26822.98
00:40:32|26822.98
00:40:32|26820.59
00:40:33|26821.11
00:40:34|26821.16
00:40:36|26821.18
00:40:37|26821.22
00:40:38|26821.78
00:40:39|26821.78
00:40:40|26821.93
00:40:41|26821.93
00:40:42|26820.83
00:40:43|26815.92
00:40:43|26812.47
00:40:44|26813.6
00:40:46|26813.41
00:40:47|26813.56
00:40:47|26813.38
00:40:49|26813.27
00:40:50|26812.09
00:40:51|26810.99
00:40:52|26811.09
00:40:53|26812.54
00:40:54|26812.
00:40:55|26810.67
00:40:56|26809.14
00:40:57|26808.68
00:40:59|26808.29
00:41:00|26806.98
00:41:01|26805.91
00:41:02|26805.37
00:41:03|26806.17
00:41:04|26802.42
00:41:05|26800.62
00:41:06|26796.85
00:41:07|26800.14
00:41:09|26800.41
00:41:09|26801.61
00:41:10|26802.83
00:41:11|26802.66
00:41:12|26802.14
00:41:13|26802.14
00:41:14|26802.07
00:41:15|26801.87
00:41:16|26803.56
00:41:17|26801.27
00:41:18|26803.16
00:41:20|26801.58
00:41:21|26803.13
00:41:21|26800.44
00:41:22|26801.4
00:41:24|26800.15
00:41:24|26806.52
00:41:26|26806.28
00:41:26|26807.74
00:41:27|26806.74
00:41:28|26806.
00:41:29|26803.89
00:41:31|26803.66
00:41:31|26805.18
00:41:33|26803.31
00:41:34|26803.42
00:41:35|26802.86
00:41:35|26802.86
00:41:36|26798.94
00:41:37|26799.42
00:41:38|26800.
00:41:39|26800.85
00:41:41|26801.58
00:41:41|26802.32
00:41:42|26801.58
00:41:43|26802.
00:41:44|26800.23
00:41:46|26799.86
00:41:46|26799.7
00:41:47|26798.79
00:41:49|26799.25
00:41:49|26799.16
00:41:51|26802.48
00:41:51|26801.92
00:41:52|26802.51
00:41:53|26802.
00:41:54|26801.88
00:41:56|26800.84
00:41:57|26798.77
00:41:58|26795.73
00:42:00|26797.43
00:42:00|26798.16
00:42:01|26799.16
00:42:03|26800.72
00:42:04|26804.91
00:42:05|26806.03
00:42:06|26805.53
00:42:07|26805.19
00:42:08|26805.6
00:42:08|26805.38
00:42:09|26805.23
00:42:10|26805.34
00:42:12|26805.19
00:42:13|26807.46
00:42:14|26806.81
00:42:15|26806.55
00:42:16|26807.47
00:42:17|26807.47
00:42:18|26810.73
00:42:19|26811.23
00:42:20|26812.18
00:42:21|26812.07
00:42:22|26809.71
00:42:23|26808.64
00:42:24|26808.49
00:42:25|26810.1
00:42:26|26809.26
00:42:27|26808.63
00:42:28|26811.38
00:42:29|26808.92
00:42:30|26808.52
00:42:31|26809.28
00:42:32|26808.89
00:42:33|26808.88
00:42:34|26808.7
00:42:35|26808.59
00:42:36|26808.11
00:42:37|26808.27
00:42:38|26807.65
00:42:39|26807.21
00:42:41|26806.75
00:42:41|26806.22
00:42:42|26806.95
00:42:43|26809.25
00:42:44|26807.51
00:42:45|26806.94
00:42:46|26806.01
00:42:47|26805.15
00:42:48|26807.45
00:42:49|26808.41
00:42:50|26808.55
00:42:51|26808.29
00:42:52|26808.7
00:42:53|26808.85
00:42:54|26807.98
00:42:56|26808.43
00:42:56|26806.06
00:42:57|26806.16
00:42:58|26806.34
00:42:59|26806.34
00:43:02|26805.13
00:43:02|26804.83
00:43:04|26804.4
00:43:04|26804.75
00:43:06|26804.03
00:43:07|26804.51
00:43:08|26805.46
00:43:09|26805.68
00:43:09|26805.76
00:43:11|26807.5
00:43:12|26807.23
00:43:13|26807.23
00:43:14|26807.23
00:43:15|26807.23
00:43:16|26803.93
00:43:17|26803.93
00:43:18|26804.
00:43:19|26803.82
00:43:20|26804.38
00:43:21|26802.38
00:43:22|26802.83
00:43:23|26802.88
00:43:24|26800.91
00:43:25|26801.06
00:43:26|26798.9
00:43:27|26798.99
00:43:28|26797.96
00:43:29|26799.49
00:43:30|26798.12
00:43:31|26798.25
00:43:32|26798.12
00:43:33|26798.
00:43:34|26797.59
00:43:35|26798.2
00:43:36|26798.76
00:43:37|26799.08
00:43:38|26799.12
00:43:39|26797.19
00:43:40|26797.61
00:43:41|26797.
00:43:42|26797.48
00:43:43|26797.15
00:43:44|26797.15
00:43:45|26797.68
00:43:46|26797.82
00:43:47|26797.31
00:43:48|26797.
00:43:49|26796.26
00:43:50|26795.85
00:43:51|26798.41
00:43:52|26797.98
00:43:53|26798.26
00:43:54|26797.45
00:43:55|26798.88
00:43:56|26799.08
00:43:57|26799.77
00:43:58|26800.72
00:44:00|26800.82
00:44:01|26802.8
00:44:03|26804.85
00:44:03|26804.84
00:44:05|26804.66
00:44:05|26802.83
00:44:06|26803.81
00:44:07|26803.81
00:44:09|26803.93
00:44:09|26803.26
00:44:11|26803.37
00:44:12|26802.46
00:44:13|26802.46
00:44:15|26802.43
00:44:16|26802.43
00:44:16|26802.43
00:44:18|26802.6
00:44:19|26802.6
00:44:20|26803.28
00:44:21|26803.46
00:44:22|26801.58
00:44:23|26802.11
00:44:24|26801.18
00:44:25|26801.11
00:44:25|26802.42
00:44:27|26802.42
00:44:28|26802.95
00:44:29|26803.21
00:44:29|26801.12
00:44:30|26801.5
00:44:32|26802.67
00:44:32|26803.58
00:44:34|26802.76
00:44:35|26802.13
00:44:35|26802.82
00:44:37|26803.06
00:44:38|26803.06
00:44:39|26803.37
00:44:39|26803.37
00:44:40|26802.73
00:44:42|26802.73
00:44:43|26802.73
00:44:44|26803.86
00:44:44|26803.86
00:44:46|26804.12
00:44:47|26804.
00:44:48|26806.09
00:44:49|26807.64
00:44:50|26807.04
00:44:50|26806.73
00:44:52|26807.64
00:44:53|26807.64
00:44:54|26807.64
00:44:55|26807.78
00:44:55|26808.54
00:44:57|26806.2
00:44:57|26805.58
00:44:58|26805.58
00:44:59|26805.58
00:45:01|26807.63
00:45:02|26806.59
00:45:04|26806.59
00:45:05|26806.59
00:45:06|26809.17
00:45:07|26810.34
00:45:08|26810.
00:45:09|26810.
00:45:10|26810.46
00:45:11|26811.59
00:45:12|26811.89
00:45:13|26811.7
00:45:14|26811.98
00:45:15|26811.67
00:45:16|26811.73
00:45:17|26811.58
00:45:17|26811.6
00:45:18|26810.68
00:45:20|26810.68
00:45:20|26811.32
00:45:22|26811.32
00:45:23|26811.32
00:45:24|26811.56
00:45:25|26812.95
00:45:26|26811.56
00:45:27|26811.56
00:45:28|26813.15
00:45:29|26813.02
00:45:30|26813.14
00:45:31|26813.14
00:45:32|26813.14
00:45:33|26813.14
00:45:34|26813.85
00:45:35|26813.79
00:45:36|26814.36
00:45:37|26814.8
00:45:38|26814.72
00:45:39|26814.45
00:45:40|26814.45
00:45:41|26814.67
00:45:42|26814.67
00:45:43|26813.97
00:45:44|26813.52
00:45:45|26812.53
00:45:46|26810.39
00:45:47|26810.87
00:45:48|26809.95
00:45:49|26809.61
00:45:50|26809.78
00:45:51|26810.27
00:45:52|26810.27
00:45:53|26809.27
00:45:54|26809.62
00:45:55|26810.27
00:45:56|26810.27
00:45:57|26805.43
00:45:58|26804.78
00:45:59|26803.7
00:46:00|26803.41
00:46:01|26803.99
00:46:03|26804.17
00:46:04|26804.17
00:46:05|26801.77
00:46:06|26799.98
00:46:07|26800.47
00:46:08|26800.64
00:46:09|26799.54
00:46:10|26799.16
00:46:11|26799.16
00:46:12|26800.
00:46:13|26797.99
00:46:14|26797.45
00:46:15|26797.28
00:46:16|26796.58
00:46:17|26796.73
00:46:18|26796.25
00:46:19|26796.25
00:46:20|26798.68
00:46:21|26797.87
00:46:22|26797.87
00:46:23|26797.52
00:46:24|26797.69
00:46:25|26797.58
00:46:26|26797.82
00:46:27|26797.94
00:46:29|26797.57
00:46:29|26798.4
00:46:31|26798.4
00:46:32|26798.88
00:46:33|26798.68
00:46:34|26799.41
00:46:35|26798.35
00:46:36|26797.43
00:46:36|26798.
00:46:37|26797.77
00:46:38|26797.42
00:46:40|26797.42
00:46:40|26797.82
00:46:42|26796.39
00:46:43|26796.2
00:46:43|26796.39
00:46:44|26797.02
00:46:45|26797.02
00:46:47|26798.76
00:46:47|26798.18
00:46:49|26798.25
00:46:50|26798.25
00:46:51|26798.45
00:46:52|26799.85
00:46:53|26799.7
00:46:54|26799.7
00:46:55|26799.
00:46:56|26799.
00:46:57|26799.7
00:46:58|26799.75
00:46:59|26799.75
00:47:00|26798.23
00:47:01|26799.7
00:47:02|26800.12
00:47:03|26800.12
00:47:04|26800.12
00:47:05|26800.24
00:47:06|26800.24
00:47:08|26800.24
00:47:09|26799.11
00:47:10|26800.02
00:47:11|26797.76
00:47:11|26798.21
00:47:13|26798.34
00:47:14|26799.2
00:47:15|26799.2
00:47:15|26797.64
00:47:17|26797.64
00:47:18|26797.64
00:47:19|26797.64
00:47:20|26797.12
00:47:21|26796.99
00:47:22|26796.99
00:47:23|26798.92
00:47:24|26799.55
00:47:25|26799.55
00:47:26|26798.87
00:47:27|26799.05
00:47:28|26799.05
00:47:30|26799.53
00:47:31|26800.18
00:47:32|26800.
00:47:33|26800.
00:47:34|26800.
00:47:35|26799.73
00:47:36|26799.73
00:47:36|26800.34
00:47:38|26801.16
00:47:39|26801.16
00:47:40|26800.8
00:47:41|26800.8
00:47:42|26800.8
00:47:43|26802.77
00:47:44|26800.86
00:47:45|26801.26
00:47:46|26801.79
00:47:47|26802.26
00:47:48|26802.26
00:47:49|26801.64
00:47:50|26803.41
00:47:51|26802.99
00:47:52|26803.04
00:47:53|26802.08
00:47:54|26802.08
00:47:55|26802.03
00:47:56|26800.6
00:47:57|26800.94
00:47:58|26800.81
00:47:59|26800.82
00:48:00|26796.89
00:48:01|26796.62
00:48:02|26797.94
00:48:04|26797.38
00:48:05|26797.26
00:48:05|26797.26
00:48:07|26797.21
00:48:08|26796.85
00:48:09|26796.85
00:48:10|26797.02
00:48:11|26797.53
00:48:12|26797.48
00:48:13|26797.19
00:48:14|26797.74
00:48:15|26797.48
00:48:16|26795.64
00:48:17|26795.75
00:48:18|26795.4
00:48:19|26795.74
00:48:20|26794.19
00:48:21|26793.74
00:48:22|26795.04
00:48:23|26795.64
00:48:24|26795.38
00:48:25|26795.38
00:48:26|26796.72
00:48:27|26795.22
00:48:28|26796.67
00:48:29|26797.4
00:48:30|26797.04
00:48:31|26797.04
00:48:32|26796.32
00:48:33|26797.06
00:48:34|26796.28
00:48:35|26807.06
00:48:36|26809.6
00:48:37|26809.27
00:48:38|26810.27
00:48:39|26809.87
00:48:40|26810.48
00:48:41|26810.3
00:48:42|26809.4
00:48:43|26809.75
00:48:44|26808.54
00:48:45|26808.13
00:48:46|26808.13
00:48:47|26808.13
00:48:48|26808.13
00:48:49|26808.17
00:48:50|26808.19
00:48:51|26805.95
00:48:52|26805.48
00:48:53|26804.05
00:48:54|26804.18
00:48:55|26804.18
00:48:56|26804.81
00:48:57|26805.52
00:48:58|26805.61
00:48:59|26804.55
00:49:00|26808.4
00:49:01|26807.5
00:49:02|26808.45
00:49:03|26808.15
00:49:05|26807.66
00:49:06|26808.29
00:49:07|26808.29
00:49:08|26809.13
00:49:09|26809.66
00:49:09|26809.86
00:49:11|26809.86
00:49:12|26809.86
00:49:13|26809.69
00:49:14|26810.36
00:49:15|26809.82
00:49:16|26810.07
00:49:16|26807.75
00:49:18|26807.96
00:49:19|26807.15
00:49:20|26807.15
00:49:20|26807.36
00:49:22|26807.33
00:49:23|26807.25
00:49:24|26806.77
00:49:25|26806.77
00:49:26|26806.77
00:49:27|26805.78
00:49:28|26805.82
00:49:29|26806.11
00:49:30|26805.79
00:49:31|26805.8
00:49:32|26806.7
00:49:33|26806.08
00:49:34|26806.92
00:49:35|26806.74
00:49:36|26806.39
00:49:37|26806.39
00:49:38|26806.39
00:49:39|26806.39
00:49:40|26805.93
00:49:41|26805.56
00:49:42|26805.37
00:49:43|26805.76
00:49:44|26804.17
00:49:45|26804.53
00:49:46|26803.28
00:49:47|26803.83
00:49:48|26803.61
00:49:49|26803.51
00:49:50|26803.51
00:49:51|26803.16
00:49:52|26803.04
00:49:53|26803.39
00:49:54|26803.14
00:49:55|26802.19
00:49:56|26803.26
00:49:57|26803.23
00:49:58|26804.35
00:49:59|26803.31
00:50:00|26803.85
00:50:01|26804.97
00:50:02|26804.29
00:50:03|26803.85
00:50:04|26804.33
00:50:05|26804.36
00:50:07|26803.83
00:50:08|26802.34
00:50:08|26802.61
00:50:09|26803.71
00:50:10|26802.02
00:50:11|26802.27
00:50:13|26802.92
00:50:14|26804.1
00:50:15|26807.37
00:50:15|26806.53
00:50:17|26806.13
00:50:18|26808.
00:50:19|26808.33
00:50:19|26806.93
00:50:20|26806.93
00:50:22|26807.4
00:50:22|26807.4
00:50:23|26807.03
00:50:24|26805.42
00:50:25|26805.87
00:50:26|26806.92
00:50:27|26806.92
00:50:28|26806.92
00:50:30|26806.42
00:50:30|26806.1
00:50:31|26806.65
00:50:33|26806.01
00:50:33|26806.01
00:50:34|26806.01
00:50:36|26806.01
00:50:37|26806.67
00:50:37|26806.67
00:50:38|26806.54
00:50:39|26806.67
00:50:41|26806.08
00:50:42|26806.93
00:50:42|26806.8
00:50:44|26806.8
00:50:44|26807.22
00:50:46|26807.22
00:50:46|26806.57
00:50:47|26806.6
00:50:48|26806.6
00:50:49|26806.6
00:50:50|26808.97
00:50:52|26807.86
00:50:53|26808.82
00:50:53|26808.42
00:50:55|26808.42
00:50:55|26808.82
00:50:57|26808.41
00:50:57|26808.41
00:50:58|26808.26
00:50:59|26808.26
00:51:00|26809.58
00:51:02|26809.43
00:51:02|26810.73
00:51:03|26811.98
00:51:05|26810.69
00:51:06|26810.64
00:51:07|26811.21
00:51:09|26805.88
00:51:10|26805.06
00:51:11|26804.77
00:51:12|26804.77
00:51:13|26804.77
00:51:14|26804.77
00:51:15|26805.59
00:51:15|26805.59
00:51:17|26805.59
00:51:17|26805.59
00:51:18|26804.18
00:51:20|26804.49
00:51:21|26805.61
00:51:22|26804.13
00:51:23|26803.22
00:51:24|26802.17
00:51:25|26803.23
00:51:25|26803.06
00:51:27|26802.36
00:51:28|26803.1
00:51:29|26803.23
00:51:30|26803.1
00:51:31|26803.13
00:51:32|26802.44
00:51:33|26803.4
00:51:34|26803.66
00:51:35|26803.63
00:51:36|26803.63
00:51:37|26804.72
00:51:38|26804.72
00:51:39|26804.72
00:51:39|26805.59
00:51:41|26805.59
00:51:42|26804.47
00:51:42|26803.8
00:51:44|26803.69
00:51:44|26803.46
00:51:46|26803.46
00:51:46|26804.4
00:51:48|26804.4
00:51:49|26804.33
00:51:49|26804.33
00:51:51|26804.33
00:51:51|26803.8
00:51:53|26804.36
00:51:54|26802.93
00:51:55|26803.67
00:51:56|26803.78
00:51:57|26803.78
00:51:57|26803.44
00:51:59|26804.94
00:51:59|26804.32
00:52:01|26803.84
00:52:01|26803.84
00:52:03|26803.6
00:52:03|26803.36
00:52:05|26803.36
00:52:06|26803.36
00:52:07|26803.36
00:52:08|26803.36
00:52:09|26803.36
00:52:10|26803.39
00:52:10|26803.63
00:52:12|26803.63
00:52:13|26803.63
00:52:14|26804.98
00:52:15|26805.35
00:52:15|26805.48
00:52:17|26805.72
00:52:18|26805.4
00:52:19|26805.4
00:52:20|26805.07
00:52:21|26805.7
00:52:22|26806.04
00:52:23|26806.04
00:52:24|26806.04
00:52:25|26805.8
00:52:26|26805.8
00:52:27|26805.8
00:52:28|26805.8
00:52:29|26806.35
00:52:30|26805.86
00:52:31|26805.74
00:52:32|26805.6
00:52:33|26808.37
00:52:34|26808.49
00:52:35|26808.52
00:52:36|26806.41
00:52:37|26806.45
00:52:38|26806.66
00:52:39|26808.47
00:52:40|26808.76
00:52:41|26807.53
00:52:42|26809.04
00:52:43|26809.04
00:52:44|26808.33
00:52:45|26808.11
00:52:46|26807.92
00:52:47|26807.36
00:52:48|26807.36
00:52:49|26807.99
00:52:50|26807.99
00:52:51|26807.99
00:52:52|26807.99
00:52:53|26809.27
00:52:54|26809.27
00:52:55|26807.77
00:52:56|26806.25
00:52:57|26804.11
00:52:58|26803.36
00:52:59|26803.36
00:53:00|26804.38
00:53:01|26801.32
00:53:02|26801.16
00:53:03|26801.3
00:53:04|26802.12
00:53:05|26803.86
00:53:06|26803.92
00:53:07|26803.92
00:53:09|26803.9
00:53:09|26805.41
00:53:10|26804.88
00:53:12|26805.89
00:53:13|26805.89
00:53:13|26805.89
00:53:15|26807.04
00:53:16|26806.98
00:53:17|26807.1
00:53:17|26806.98
00:53:18|26806.7
00:53:20|26808.03
00:53:21|26806.22
00:53:21|26806.63
00:53:22|26806.85
00:53:23|26806.41
00:53:24|26806.41
00:53:26|26805.24
00:53:27|26806.33
00:53:28|26806.2
00:53:30|26806.2
00:53:31|26806.2
00:53:32|26806.2
00:53:32|26806.2
00:53:33|26806.2
00:53:34|26806.2
00:53:35|26806.99
00:53:36|26806.99
00:53:37|26806.93
00:53:38|26806.93
00:53:39|26806.93
00:53:41|26805.22
00:53:41|26806.08
00:53:42|26805.37
00:53:44|26805.72
00:53:44|26805.72
00:53:46|26805.72
00:53:47|26807.13
00:53:47|26806.7
00:53:48|26807.46
00:53:49|26807.25
00:53:50|26807.25
00:53:51|26807.25
00:53:52|26807.25
00:53:54|26807.25
00:53:54|26807.73
00:53:55|26807.42
00:53:56|26807.42
00:53:58|26807.42
00:53:58|26807.42
00:53:59|26807.15
00:54:00|26807.37
00:54:01|26807.54
00:54:02|26807.94
00:54:03|26810.2
00:54:04|26811.33
00:54:05|26811.32
00:54:06|26811.32
00:54:08|26811.32
00:54:09|26812.26
00:54:10|26811.32
00:54:12|26811.32
00:54:13|26811.32
00:54:13|26812.19
00:54:14|26812.19
00:54:16|26809.54
00:54:16|26809.55
00:54:18|26810.22
00:54:19|26809.49
00:54:20|26810.16
00:54:21|26809.43
00:54:22|26809.43
00:54:23|26809.43
00:54:23|26809.43
00:54:25|26809.75
00:54:25|26809.84
00:54:26|26809.26
00:54:27|26809.39
00:54:29|26809.45
00:54:29|26810.01
00:54:30|26810.01
00:54:31|26810.01
00:54:33|26809.27
00:54:33|26809.51
00:54:35|26808.48
00:54:36|26809.59
00:54:37|26809.98
00:54:37|26809.98
00:54:38|26809.98
00:54:39|26809.98
00:54:41|26810.04
00:54:41|26810.35
00:54:42|26810.35
00:54:43|26810.57
00:54:44|26810.
00:54:46|26810.
00:54:47|26810.
00:54:47|26810.88
00:54:49|26809.3
00:54:50|26809.79
00:54:50|26809.58
00:54:51|26809.69
00:54:52|26809.3
00:54:53|26809.08
00:54:54|26809.08
00:54:55|26809.3
00:54:56|26809.94
00:54:58|26808.97
00:54:58|26809.01
00:54:59|26809.01
00:55:00|26809.01
00:55:01|26809.33
00:55:02|26809.44
00:55:03|26809.44
00:55:05|26807.38
00:55:06|26807.38
00:55:06|26807.26
00:55:07|26807.26
00:55:09|26807.26
00:55:10|26806.57
00:55:11|26805.53
00:55:12|26805.91
00:55:13|26807.18
00:55:14|26806.76
00:55:15|26806.76
00:55:16|26806.1
00:55:17|26806.1
00:55:18|26806.1
00:55:19|26806.12
00:55:20|26806.93
00:55:21|26807.19
00:55:22|26806.01
00:55:24|26806.01
00:55:24|26806.76
00:55:25|26806.76
00:55:26|26807.29
00:55:27|26807.
00:55:28|26807.12
00:55:29|26807.12
00:55:30|26806.15
00:55:31|26806.51
00:55:32|26806.67
00:55:33|26805.32
00:55:35|26805.32
00:55:35|26805.65
00:55:36|26804.94
00:55:37|26805.79
00:55:38|26805.79
00:55:39|26805.79
00:55:40|26805.79
00:55:41|26805.79
00:55:42|26807.5
00:55:43|26807.36
00:55:44|26807.36
00:55:45|26807.07
00:55:47|26807.07
00:55:47|26807.07
00:55:48|26807.41
00:55:49|26807.41
00:55:50|26807.41
00:55:51|26807.19
00:55:52|26807.19
00:55:53|26809.4
00:55:55|26808.7
00:55:55|26808.7
00:55:56|26809.76
00:55:57|26810.74
00:55:58|26810.13
00:55:59|26811.36
00:56:00|26810.14
00:56:01|26810.14
00:56:03|26811.55
00:56:03|26811.63
00:56:04|26812.56
00:56:05|26812.56
00:56:06|26812.56
00:56:07|26812.56
00:56:08|26814.15
00:56:09|26813.72
00:56:11|26813.33
00:56:12|26814.04
00:56:13|26814.04
00:56:14|26813.67
00:56:16|26814.04
00:56:16|26813.34
00:56:17|26819.29
00:56:19|26820.08
00:56:19|26820.16
00:56:21|26821.39
00:56:21|26821.
00:56:23|26821.52
00:56:24|26821.32
00:56:24|26820.88
00:56:25|26821.41
00:56:26|26821.77
00:56:27|26821.57
00:56:29|26821.3
00:56:29|26821.57
00:56:31|26821.65
00:56:31|26821.65
00:56:33|26821.57
00:56:34|26821.45
00:56:34|26821.13
00:56:35|26821.16
00:56:36|26821.16
00:56:37|26821.16
00:56:39|26820.78
00:56:40|26821.45
00:56:40|26821.45
00:56:41|26821.03
00:56:42|26822.26
00:56:44|26823.36
00:56:44|26823.6
00:56:45|26823.6
00:56:46|26823.6
00:56:48|26823.36
00:56:48|26823.66
00:56:50|26823.66
00:56:51|26823.66
00:56:51|26823.66
00:56:52|26823.65
00:56:53|26823.65
00:56:54|26823.48
00:56:56|26823.48
00:56:57|26820.5
00:56:57|26821.21
00:56:58|26820.91
00:56:59|26821.68
00:57:00|26819.45
00:57:01|26820.
00:57:02|26819.56
00:57:04|26819.39
00:57:04|26818.2
00:57:05|26818.2
00:57:06|26817.81
00:57:07|26817.77
00:57:08|26817.79
00:57:09|26817.43
00:57:10|26817.41
00:57:12|26818.69
00:57:13|26818.
00:57:15|26818.6
00:57:16|26818.66
00:57:17|26818.66
00:57:18|26818.04
00:57:19|26818.04
00:57:20|26818.04
00:57:21|26817.15
00:57:22|26817.15
00:57:23|26817.15
00:57:24|26817.15
00:57:25|26817.23
00:57:26|26817.23
00:57:27|26817.23
00:57:28|26818.53
00:57:29|26818.53
00:57:30|26818.53
00:57:31|26818.29
00:57:32|26816.59
00:57:33|26816.59
00:57:34|26816.59
00:57:35|26816.59
00:57:36|26813.37
00:57:37|26814.37
00:57:38|26813.32
00:57:39|26813.24
00:57:40|26813.24
00:57:41|26813.09
00:57:42|26813.03
00:57:43|26813.06
00:57:44|26812.91
00:57:45|26811.56
00:57:46|26811.5
00:57:47|26810.54
00:57:48|26811.08
00:57:49|26810.25
00:57:50|26811.05
00:57:51|26811.27
00:57:52|26810.98
00:57:53|26810.98
00:57:54|26811.13
00:57:55|26811.03
00:57:56|26809.25
00:57:57|26809.67
00:57:58|26809.8
00:57:59|26809.8
00:58:00|26810.2
00:58:01|26811.11
00:58:02|26811.15
00:58:03|26811.99
00:58:04|26811.53
00:58:05|26810.59
00:58:06|26811.19
00:58:07|26811.19
00:58:08|26811.56
00:58:09|26811.19
00:58:10|26811.13
00:58:11|26809.71
00:58:12|26809.71
00:58:14|26809.77
00:58:15|26811.19
00:58:16|26810.99
00:58:17|26809.16
00:58:18|26806.78
00:58:19|26806.52
00:58:20|26803.47
00:58:21|26802.43
00:58:22|26802.7
00:58:23|26801.9
00:58:24|26801.88
00:58:25|26801.37
00:58:26|26801.88
00:58:27|26800.
00:58:28|26800.97
00:58:29|26801.92
00:58:30|26801.93
00:58:31|26801.77
00:58:32|26800.74
00:58:33|26800.74
00:58:34|26801.04
00:58:35|26802.12
00:58:36|26802.29
00:58:37|26802.28
00:58:39|26800.15
00:58:40|26800.
00:58:40|26801.37
00:58:42|26801.33
00:58:42|26801.58
00:58:44|26802.54
00:58:45|26802.54
00:58:45|26801.59
00:58:47|26802.97
00:58:47|26802.34
00:58:49|26801.48
00:58:49|26800.82
00:58:50|26800.82
00:58:51|26800.35
00:58:53|26800.35
00:58:53|26800.35
00:58:55|26802.74
00:58:55|26802.72
00:58:56|26802.87
00:58:57|26802.87
00:58:58|26802.72
00:59:00|26803.6
00:59:01|26803.24
00:59:01|26803.59
00:59:03|26803.99
00:59:03|26803.87
00:59:04|26801.61
00:59:05|26800.98
00:59:06|26800.61
00:59:07|26799.5
00:59:08|26797.33
00:59:09|26797.96
00:59:10|26797.93
00:59:11|26798.57
00:59:12|26798.26
00:59:14|26798.19
00:59:15|26797.88
00:59:16|26796.31
00:59:17|26797.46
00:59:19|26796.89
00:59:20|26796.89
00:59:21|26797.95
00:59:22|26798.77
00:59:23|26798.89
00:59:23|26799.63
00:59:25|26799.
00:59:25|26798.77
00:59:27|26799.22
00:59:28|26800.05
00:59:29|26801.01
00:59:30|26799.87
00:59:31|26799.
00:59:32|26799.84
00:59:33|26799.78
00:59:34|26798.68
00:59:35|26798.68
00:59:35|26799.02
00:59:37|26800.6
00:59:38|26800.72
00:59:39|26800.6
00:59:40|26799.72
00:59:41|26801.06
00:59:42|26802.53
00:59:43|26802.26
00:59:44|26802.
00:59:45|26802.53
00:59:46|26802.53
00:59:46|26802.53
00:59:48|26802.07
00:59:49|26802.06
00:59:49|26801.99
00:59:51|26801.99
00:59:52|26801.27
00:59:52|26801.27
00:59:54|26801.52
00:59:55|26801.02
00:59:56|26800.61
00:59:57|26801.48
00:59:58|26801.48
00:59:59|26801.48
01:00:00|26802.36
01:00:01|26802.36
01:00:02|26801.52
01:00:02|26801.96
01:00:03|26800.88
01:00:04|26804.95
01:00:06|26802.49
01:00:07|26804.
01:00:08|26802.41
01:00:09|26801.86
01:00:09|26802.13
01:00:11|26802.55
01:00:11|26804.3
01:00:13|26804.3
01:00:13|26804.26
01:00:15|26803.1
01:00:16|26803.1
01:00:18|26804.23
01:00:19|26805.24
01:00:20|26804.62
01:00:21|26805.59
01:00:22|26805.6
01:00:22|26805.53
01:00:24|26806.26
01:00:24|26808.55
01:00:25|26808.86
01:00:27|26808.81
01:00:27|26807.86
01:00:28|26807.57
01:00:30|26807.36
01:00:31|26807.36
01:00:32|26807.
01:00:33|26807.18
01:00:34|26808.42
01:00:35|26808.42
01:00:36|26806.02
01:00:37|26806.33
01:00:38|26806.51
01:00:39|26806.64
01:00:40|26805.49
01:00:41|26807.09
01:00:42|26800.71
01:00:43|26801.85
01:00:44|26801.62
01:00:45|26802.
01:00:46|26801.95
01:00:47|26801.78
01:00:48|26801.61
01:00:49|26801.4
01:00:50|26801.35
01:00:51|26800.96
01:00:52|26800.96
01:00:53|26800.84
01:00:54|26801.15
01:00:55|26801.15
01:00:56|26801.15
01:00:57|26802.23
01:00:58|26802.23
01:00:59|26799.43
01:01:00|26798.29
01:01:01|26798.07
01:01:02|26800.
01:01:03|26799.75
01:01:04|26797.23
01:01:05|26798.
01:01:06|26798.29
01:01:07|26798.
01:01:08|26799.03
01:01:09|26798.76
01:01:10|26799.21
01:01:11|26797.87
01:01:12|26797.87
01:01:13|26797.94
01:01:14|26797.61
01:01:15|26796.83
01:01:17|26796.
01:01:17|26796.93
01:01:18|26797.41
01:01:19|26795.86
01:01:20|26797.49
01:01:22|26799.53
01:01:22|26798.41
01:01:24|26798.8
01:01:25|26799.04
01:01:25|26800.33
01:01:26|26799.61
01:01:28|26800.3
01:01:28|26799.24
01:01:30|26797.39
01:01:30|26797.39
01:01:32|26797.39
01:01:33|26796.47
01:01:34|26796.47
01:01:35|26796.47
01:01:36|26796.82
01:01:37|26796.4
01:01:38|26797.57
01:01:38|26798.17
01:01:39|26796.88
01:01:41|26797.88
01:01:42|26797.31
01:01:43|26797.04
01:01:43|26797.04
01:01:45|26797.
01:01:45|26797.87
01:01:47|26798.59
01:01:47|26798.88
01:01:48|26798.88
01:01:49|26798.88
01:01:50|26799.29
01:01:52|26798.85
01:01:52|26797.43
01:01:54|26796.1
01:01:54|26796.81
01:01:56|26795.32
01:01:56|26795.57
01:01:57|26796.5
01:01:59|26796.37
01:01:59|26796.26
01:02:00|26798.51
01:02:01|26798.05
01:02:02|26795.53
01:02:03|26795.64
01:02:04|26795.38
01:02:06|26795.54
01:02:06|26795.44
01:02:07|26794.69
01:02:08|26794.19
01:02:10|26793.91
01:02:10|26794.96
01:02:11|26796.67
01:02:12|26796.
01:02:13|26796.
01:02:14|26796.
01:02:15|26795.94
01:02:16|26795.81
01:02:18|26795.81
01:02:19|26795.81
01:02:20|26795.73
01:02:21|26795.73
01:02:21|26795.72
01:02:23|26796.36
01:02:24|26796.83
01:02:25|26795.84
01:02:26|26795.84
01:02:27|26795.36
01:02:28|26789.74
01:02:29|26789.45
01:02:30|26787.31
01:02:31|26787.52
01:02:32|26783.63
01:02:33|26783.
01:02:34|26784.92
01:02:35|26785.11
01:02:36|26784.98
01:02:37|26784.27
01:02:38|26784.74
01:02:39|26785.96
01:02:40|26784.01
01:02:41|26786.51
01:02:42|26785.28
01:02:43|26785.61
01:02:44|26785.42
01:02:45|26788.13
01:02:46|26786.49
01:02:47|26786.31
01:02:48|26787.56
01:02:49|26788.12
01:02:50|26788.42
01:02:51|26787.95
01:02:52|26785.32
01:02:53|26785.36
01:02:54|26784.37
01:02:56|26787.12
01:02:56|26787.04
01:02:57|26787.13
01:02:58|26787.13
01:02:59|26787.18
01:03:00|26788.19
01:03:01|26788.91
01:03:02|26788.63
01:03:03|26788.39
01:03:04|26789.34
01:03:05|26789.34
01:03:06|26790.59
01:03:07|26791.13
01:03:08|26791.13
01:03:09|26789.79
01:03:10|26788.36
01:03:11|26788.04
01:03:12|26787.81
01:03:13|26785.65
01:03:14|26785.54
01:03:15|26785.88
01:03:16|26783.62
01:03:18|26783.38
01:03:19|26783.29
01:03:20|26782.98
01:03:21|26783.29
01:03:22|26782.89
01:03:23|26782.89
01:03:24|26782.12
01:03:25|26780.51
01:03:26|26780.63
01:03:27|26782.53
01:03:28|26782.01
01:03:29|26780.
01:03:30|26780.34
01:03:32|26781.05
01:03:32|26782.18
01:03:33|26782.94
01:03:35|26782.52
01:03:36|26783.11
01:03:36|26782.88
01:03:38|26785.05
01:03:39|26783.41
01:03:39|26784.33
01:03:41|26781.99
01:03:41|26782.15
01:03:43|26782.06
01:03:44|26785.78
01:03:45|26786.51
01:03:45|26784.96
01:03:47|26784.96
01:03:47|26784.96
01:03:48|26785.98
01:03:50|26785.86
01:03:51|26784.05
01:03:52|26785.35
01:03:52|26785.35
01:03:53|26785.35
01:03:55|26783.88
01:03:56|26784.98
01:03:58|26783.6
01:03:58|26783.96
01:04:00|26783.96
01:04:01|26783.8
01:04:02|26784.69
01:04:03|26783.69
01:04:04|26783.74
01:04:05|26787.44
01:04:06|26788.74
01:04:07|26789.52
01:04:08|26788.24
01:04:09|26790.83
01:04:10|26790.32
01:04:11|26790.32
01:04:12|26787.74
01:04:13|26789.1
01:04:14|26790.21
01:04:15|26789.35
01:04:16|26789.77
01:04:17|26789.31
01:04:18|26789.17
01:04:20|26788.54
01:04:21|26785.2
01:04:21|26785.42
01:04:22|26786.88
01:04:23|26785.49
01:04:25|26787.48
01:04:26|26787.17
01:04:27|26787.84
01:04:28|26787.26
01:04:29|26787.27
01:04:30|26787.27
01:04:30|26787.27
01:04:32|26787.27
01:04:33|26787.22
01:04:34|26785.08
01:04:35|26785.37
01:04:36|26785.37
01:04:37|26782.86
01:04:38|26783.94
01:04:39|26783.65
01:04:40|26783.61
01:04:41|26783.32
01:04:42|26782.98
01:04:43|26784.36
01:04:44|26785.25
01:04:45|26785.09
01:04:46|26784.91
01:04:47|26785.47
01:04:48|26785.66
01:04:49|26785.66
01:04:50|26785.66
01:04:51|26784.9
01:04:53|26784.77
01:04:53|26783.3
01:04:54|26783.73
01:04:55|26783.16
01:04:56|26784.38
01:04:57|26784.26
01:04:58|26785.11
01:04:59|26784.56
01:05:00|26784.87
01:05:01|26783.1
01:05:02|26783.22
01:05:03|26784.12
01:05:04|26784.12
01:05:05|26784.96
01:05:06|26785.43
01:05:07|26786.44
01:05:08|26786.44
01:05:09|26787.37
01:05:10|26788.87
01:05:12|26791.24
01:05:12|26789.54
01:05:13|26790.26
01:05:14|26790.26
01:05:16|26791.7
01:05:17|26788.79
01:05:18|26789.86
01:05:19|26790.28
01:05:20|26789.25
01:05:21|26788.76
01:05:22|26790.
01:05:23|26789.62
01:05:24|26789.69
01:05:25|26789.69
01:05:27|26789.98
01:05:27|26790.46
01:05:28|26790.46
01:05:30|26789.99
01:05:30|26789.99
01:05:31|26789.99
01:05:33|26789.53
01:05:33|26788.6
01:05:35|26789.1
01:05:36|26788.42
01:05:37|26788.74
01:05:38|26788.45
01:05:39|26788.45
01:05:40|26783.85
01:05:41|26785.23
01:05:42|26785.87
01:05:43|26786.14
01:05:44|26786.93
01:05:45|26786.34
01:05:46|26786.05
01:05:47|26785.98
01:05:48|26786.25
01:05:49|26786.25
01:05:50|26786.25
01:05:51|26785.46
01:05:52|26784.36
01:05:53|26784.47
01:05:54|26784.47
01:05:55|26784.47
01:05:56|26784.47
01:05:57|26785.18
01:05:58|26785.03
01:05:59|26784.9
01:06:00|26785.14
01:06:01|26785.49
01:06:02|26785.56
01:06:03|26786.65
01:06:04|26786.12
01:06:05|26785.98
01:06:06|26786.02
01:06:07|26785.45
01:06:08|26785.15
01:06:09|26785.
01:06:10|26784.4
01:06:11|26785.6
01:06:12|26785.6
01:06:13|26785.05
01:06:14|26785.05
01:06:15|26787.21
01:06:16|26787.99
01:06:17|26787.49
01:06:18|26787.13
01:06:19|26787.06
01:06:21|26786.68
01:06:22|26786.68
01:06:23|26787.27
01:06:24|26787.27
01:06:25|26787.68
01:06:26|26787.68
01:06:27|26787.65
01:06:28|26787.47
01:06:29|26789.35
01:06:30|26789.54
01:06:31|26789.4
01:06:33|26789.4
01:06:33|26790.63
01:06:34|26793.49
01:06:35|26791.91
01:06:36|26791.75
01:06:38|26791.75
01:06:38|26792.82
01:06:39|26792.19
01:06:40|26792.19
01:06:41|26792.94
01:06:43|26791.72
01:06:43|26792.36
01:06:44|26792.36
01:06:46|26792.36
01:06:47|26792.92
01:06:48|26792.92
01:06:49|26792.38
01:06:49|26792.38
01:06:51|26792.38
01:06:51|26792.38
01:06:53|26792.38
01:06:54|26792.38
01:06:55|26792.5
01:06:56|26792.5
01:06:57|26793.12
01:06:57|26793.37
01:06:59|26793.37
01:06:59|26792.73
01:07:01|26793.25
01:07:01|26791.41
01:07:03|26792.
01:07:04|26792.
01:07:04|26792.
01:07:06|26792.38
01:07:06|26794.34
01:07:08|26794.34
01:07:08|26794.34
01:07:10|26794.25
01:07:11|26794.29
01:07:13|26794.13
01:07:14|26794.8
01:07:15|26795.46
01:07:16|26795.57
01:07:17|26793.92
01:07:18|26793.77
01:07:19|26793.73
01:07:20|26793.96
01:07:21|26793.71
01:07:23|26793.71
01:07:23|26793.96
01:07:25|26793.57
01:07:26|26794.55
01:07:27|26795.31
01:07:28|26794.47
01:07:29|26794.25
01:07:31|26794.25
01:07:32|26792.02
01:07:32|26791.88
01:07:34|26789.04
01:07:35|26790.11
01:07:35|26790.11
01:07:36|26791.6
01:07:38|26791.6
01:07:38|26791.88
01:07:40|26791.89
01:07:41|26791.89
01:07:42|26792.17
01:07:43|26792.16
01:07:44|26792.16
01:07:44|26791.28
01:07:45|26790.
01:07:46|26790.
01:07:48|26790.
01:07:49|26789.92
01:07:49|26789.92
01:07:50|26790.78
01:07:52|26790.78
01:07:53|26789.5
01:07:54|26789.16
01:07:54|26789.38
01:07:56|26789.38
01:07:57|26791.18
01:07:58|26791.51
01:07:59|26791.51
01:07:59|26791.31
01:08:01|26791.51
01:08:02|26792.58
01:08:03|26793.
01:08:04|26793.
01:08:04|26791.55
01:08:06|26791.55
01:08:07|26791.55
01:08:07|26791.55
01:08:09|26791.55
01:08:10|26791.17
01:08:10|26791.17
01:08:12|26791.17
01:08:13|26789.98
01:08:14|26789.98
01:08:15|26789.98
01:08:16|26791.39
01:08:17|26791.39
01:08:18|26791.31
01:08:19|26790.12
01:08:20|26789.84
01:08:21|26789.84
01:08:22|26792.61
01:08:24|26792.67
01:08:24|26792.32
01:08:25|26793.29
01:08:26|26793.29
01:08:27|26792.61
01:08:28|26792.61
01:08:30|26790.84
01:08:31|26791.02
01:08:32|26790.97
01:08:33|26791.48
01:08:34|26793.67
01:08:35|26793.67
01:08:36|26793.62
01:08:37|26793.5
01:08:38|26793.44
01:08:39|26795.67
01:08:40|26794.89
01:08:41|26794.58
01:08:42|26795.24
01:08:42|26795.88
01:08:44|26795.92
01:08:45|26796.23
01:08:46|26796.18
01:08:47|26796.24
01:08:48|26798.37
01:08:49|26797.51
01:08:50|26798.66
01:08:51|26797.64
01:08:52|26795.21
01:08:53|26797.03
01:08:54|26798.1
01:08:55|26797.34
01:08:56|26797.34
01:08:57|26797.17
01:08:59|26797.17
01:09:00|26797.17
01:09:00|26796.68
01:09:02|26796.68
01:09:02|26796.68
01:09:04|26797.04
01:09:04|26797.04
01:09:05|26795.94
01:09:07|26796.03
01:09:08|26795.94
01:09:09|26796.31
01:09:10|26795.34
01:09:10|26796.29
01:09:12|26795.36
01:09:12|26796.21
01:09:14|26793.3
01:09:15|26794.68
01:09:16|26794.81
01:09:17|26794.97
01:09:18|26795.42
01:09:19|26795.21
01:09:20|26795.21
01:09:21|26795.21
01:09:21|26796.13
01:09:22|26796.53
01:09:24|26796.52
01:09:26|26796.65
01:09:26|26796.65
01:09:28|26797.12
01:09:28|26796.65
01:09:30|26797.1
01:09:31|26796.27
01:09:32|26797.86
01:09:33|26797.83
01:09:34|26796.36
01:09:35|26795.81
01:09:36|26795.81
01:09:37|26795.81
01:09:38|26795.11
01:09:39|26796.09
01:09:40|26795.82
01:09:41|26795.81
01:09:42|26795.
01:09:43|26795.91
01:09:44|26795.91
01:09:45|26795.15
01:09:46|26795.04
01:09:47|26794.98
01:09:48|26793.57
01:09:49|26794.17
01:09:50|26794.74
01:09:51|26795.
01:09:52|26795.33
01:09:53|26795.33
01:09:54|26795.33
01:09:55|26795.33
01:09:56|26795.33
01:09:57|26795.9
01:09:58|26796.25
01:09:59|26796.27
01:10:00|26794.95
01:10:01|26795.74
01:10:02|26796.
01:10:03|26796.
01:10:04|26796.
01:10:05|26795.84
01:10:06|26795.84
01:10:07|26795.1
01:10:08|26795.1
01:10:09|26794.81
01:10:10|26794.6
01:10:12|26796.89
01:10:12|26799.23
01:10:13|26797.78
01:10:14|26797.14
01:10:15|26798.25
01:10:16|26798.54
01:10:17|26798.24
01:10:18|26798.87
01:10:19|26797.96
01:10:20|26796.25
01:10:21|26796.25
01:10:22|26797.7
01:10:23|26797.96
01:10:25|26797.96
01:10:26|26797.07
01:10:27|26795.68
01:10:28|26795.83
01:10:29|26795.64
01:10:30|26795.42
01:10:31|26794.49
01:10:32|26794.09
01:10:33|26794.44
01:10:34|26794.5
01:10:35|26794.84
01:10:36|26795.22
01:10:37|26794.95
01:10:39|26794.95
01:10:39|26795.
01:10:40|26794.5
01:10:41|26794.17
01:10:42|26794.41
01:10:44|26794.34
01:10:44|26794.34
01:10:45|26794.06
01:10:46|26794.06
01:10:47|26794.06
01:10:49|26794.06
01:10:50|26794.06
01:10:50|26794.06
01:10:51|26794.06
01:10:53|26794.06
01:10:53|26795.
01:10:54|26795.
01:10:55|26795.
01:10:56|26796.22
01:10:57|26795.51
01:10:58|26795.64
01:11:00|26795.64
01:11:00|26795.94
01:11:01|26795.94
01:11:03|26795.73
01:11:03|26795.72
01:11:05|26796.12
01:11:06|26796.
01:11:07|26796.
01:11:07|26796.
01:11:08|26796.
01:11:09|26795.04
01:11:10|26793.31
01:11:11|26793.17
01:11:12|26789.34
01:11:13|26788.67
01:11:15|26788.08
01:11:16|26788.15
01:11:16|26787.98
01:11:17|26787.89
01:11:18|26787.76
01:11:19|26789.8
01:11:21|26789.28
01:11:22|26788.27
01:11:23|26788.28
01:11:24|26787.78
01:11:25|26787.75
01:11:27|26787.63
01:11:27|26787.42
01:11:28|26787.75
01:11:29|26788.71
01:11:30|26788.26
01:11:31|26786.01
01:11:32|26786.79
01:11:33|26786.01
01:11:34|26786.
01:11:35|26786.58
01:11:36|26786.57
01:11:38|26785.88
01:11:38|26785.88
01:11:40|26786.7
01:11:40|26786.47
01:11:41|26788.63
01:11:42|26788.42
01:11:44|26788.42
01:11:44|26788.81
01:11:45|26788.17
01:11:47|26788.81
01:11:47|26787.75
01:11:49|26787.75
01:11:50|26785.31
01:11:50|26785.88
01:11:51|26785.76
01:11:53|26785.88
01:11:54|26786.33
01:11:55|26786.33
01:11:56|26785.14
01:11:57|26786.46
01:11:58|26785.36
01:11:59|26784.
01:12:00|26781.78
01:12:01|26779.1
01:12:02|26779.72
01:12:03|26779.59
01:12:04|26779.65
01:12:05|26779.1
01:12:06|26779.21
01:12:07|26779.44
01:12:08|26779.36
01:12:09|26779.99
01:12:10|26779.27
01:12:11|26776.02
01:12:12|26775.74
01:12:13|26775.27
01:12:14|26775.13
01:12:15|26775.59
01:12:16|26774.33
01:12:17|26772.24
01:12:18|26775.02
01:12:19|26777.46
01:12:20|26777.51
01:12:21|26775.2
01:12:22|26777.31
01:12:23|26777.31
01:12:24|26775.9
01:12:25|26775.9
01:12:26|26776.31
01:12:28|26776.31
01:12:28|26776.43
01:12:30|26780.75
01:12:31|26780.
01:12:32|26780.37
01:12:33|26780.37
01:12:35|26778.29
01:12:35|26779.16
01:12:36|26778.18
01:12:38|26779.04
01:12:39|26778.
01:12:39|26777.2
01:12:40|26776.49
01:12:42|26776.98
01:12:43|26775.59
01:12:43|26775.32
01:12:45|26775.01
01:12:46|26775.14
01:12:47|26775.25
01:12:47|26775.25
01:12:49|26774.75
01:12:50|26774.75
01:12:51|26774.01
01:12:52|26773.89
01:12:53|26774.16
01:12:54|26773.71
01:12:55|26774.23
01:12:56|26774.05
01:12:57|26775.04
01:12:58|26774.83
01:12:59|26774.63
01:13:00|26776.01
01:13:01|26775.78
01:13:02|26774.28
01:13:03|26773.68
01:13:04|26773.41
01:13:05|26773.29
01:13:06|26773.29
01:13:07|26773.43
01:13:08|26772.89
01:13:09|26773.68
01:13:10|26772.03
01:13:11|26773.16
01:13:12|26772.57
01:13:13|26772.28
01:13:14|26771.
01:13:15|26770.21
01:13:16|26770.53
01:13:17|26771.65
01:13:18|26771.57
01:13:19|26772.09
01:13:20|26772.09
01:13:21|26770.97
01:13:22|26771.37
01:13:23|26769.87
01:13:24|26769.07
01:13:25|26769.2
01:13:27|26768.76
01:13:28|26768.78
01:13:30|26769.1
01:13:30|26768.83
01:13:31|26765.96
01:13:33|26764.7
01:13:34|26765.01
01:13:35|26765.58
01:13:35|26764.88
01:13:36|26766.89
01:13:37|26766.02
01:13:38|26770.22
01:13:39|26770.21
01:13:40|26769.73
01:13:42|26770.21
01:13:43|26768.39
01:13:44|26769.26
01:13:45|26770.
01:13:46|26768.91
01:13:47|26769.75
01:13:48|26767.85
01:13:49|26767.64
01:13:49|26767.08
01:13:51|26767.08
01:13:52|26766.78
01:13:53|26766.48
01:13:54|26766.48
01:13:54|26766.48
01:13:56|26765.82
01:13:57|26765.72
01:13:58|26765.1
01:13:59|26764.79
01:14:00|26763.73
01:14:01|26764.72
01:14:01|26767.72
01:14:02|26765.71
01:14:03|26764.97
01:14:04|26766.48
01:14:06|26766.44
01:14:06|26766.44
01:14:08|26766.09
01:14:08|26764.93
01:14:09|26764.49
01:14:11|26765.08
01:14:12|26766.84
01:14:13|26766.45
01:14:14|26766.34
01:14:15|26767.09
01:14:16|26768.95
01:14:17|26769.3
01:14:18|26770.36
01:14:19|26770.14
01:14:20|26770.24
01:14:21|26770.24
01:14:22|26772.27
01:14:23|26772.9
01:14:24|26772.85
01:14:25|26772.27
01:14:26|26772.73
01:14:27|26772.91
01:14:28|26770.72
01:14:30|26768.72
01:14:31|26767.85
01:14:31|26768.62
01:14:33|26767.96
01:14:34|26767.14
01:14:34|26769.29
01:14:36|26768.79
01:14:37|26769.72
01:14:39|26764.93
01:14:39|26765.99
01:14:40|26765.37
01:14:41|26765.28
01:14:42|26766.03
01:14:44|26764.82
01:14:45|26765.67
01:14:46|26765.67
01:14:47|26766.06
01:14:47|26766.06
01:14:49|26765.76
01:14:49|26765.28
01:14:51|26766.47
01:14:51|26765.56
01:14:53|26765.85
01:14:54|26765.96
01:14:55|26766.82
01:14:56|26766.09
01:14:56|26765.29
01:14:58|26767.83
01:14:58|26768.43
01:15:00|26767.88
01:15:01|26768.
01:15:02|26770.49
01:15:03|26769.06
01:15:04|26769.06
01:15:06|26769.68
01:15:06|26769.86
01:15:07|26770.73
01:15:08|26770.84
01:15:09|26770.5
01:15:10|26770.01
01:15:12|26770.01
01:15:12|26772.52
01:15:13|26772.58
01:15:14|26773.17
01:15:15|26774.12
01:15:16|26776.02
01:15:17|26775.99
01:15:18|26776.83
01:15:19|26776.94
01:15:20|26777.82
01:15:21|26777.62
01:15:22|26777.66
01:15:23|26777.23
01:15:24|26776.79
01:15:25|26778.31
01:15:26|26778.31
01:15:28|26779.19
01:15:28|26778.46
01:15:29|26778.16
01:15:31|26779.18
01:15:32|26780.37
01:15:34|26777.96
01:15:35|26777.96
01:15:36|26777.96
01:15:37|26778.84
01:15:38|26780.41
01:15:39|26777.63
01:15:40|26778.6
01:15:41|26778.53
01:15:41|26779.16
01:15:44|26779.2
01:15:44|26778.66
01:15:45|26778.66
01:15:46|26778.66
01:15:47|26777.79
01:15:48|26778.85
01:15:49|26779.36
01:15:50|26779.37
01:15:51|26779.2
01:15:52|26778.72
01:15:53|26779.22
01:15:55|26779.51
01:15:55|26779.66
01:15:56|26778.84
01:15:57|26780.46
01:15:58|26778.26
01:16:00|26778.27
01:16:00|26777.79
01:16:01|26778.85
01:16:02|26779.41
01:16:03|26777.79
01:16:05|26774.89
01:16:05|26776.82
01:16:07|26777.76
01:16:07|26776.87
01:16:09|26777.16
01:16:10|26777.6
01:16:11|26777.47
01:16:12|26777.
01:16:13|26777.67
01:16:14|26777.67
01:16:15|26777.67
01:16:16|26777.79
01:16:17|26776.68
01:16:18|26777.28
01:16:19|26776.52
01:16:20|26776.52
01:16:21|26776.52
01:16:22|26776.01
01:16:23|26776.35
01:16:24|26773.97
01:16:25|26773.45
01:16:26|26773.34
01:16:27|26773.87
01:16:28|26773.52
01:16:29|26773.54
01:16:30|26772.56
01:16:32|26771.33
01:16:33|26771.6
01:16:34|26771.28
01:16:35|26770.95
01:16:37|26770.95
01:16:38|26771.15
01:16:38|26770.9
01:16:40|26771.45
01:16:40|26771.55
01:16:41|26771.39
01:16:43|26771.39
01:16:43|26770.64
01:16:44|26771.16
01:16:46|26771.52
01:16:46|26771.52
01:16:47|26771.8
01:16:48|26772.89
01:16:49|26773.01
01:16:51|26773.93
01:16:51|26773.53
01:16:52|26773.53
01:16:54|26772.72
01:16:54|26772.62
01:16:56|26772.86
01:16:56|26772.25
01:16:58|26772.
01:16:59|26772.54
01:16:59|26772.54
01:17:00|26768.08
01:17:01|26769.15
01:17:02|26768.77
01:17:03|26768.81
01:17:05|26768.41
01:17:06|26768.41
01:17:07|26766.65
01:17:08|26767.56
01:17:09|26767.56
01:17:09|26767.21
01:17:11|26768.29
01:17:12|26768.29
01:17:12|26767.
01:17:13|26768.27
01:17:14|26768.27
01:17:16|26768.25
01:17:16|26768.67
01:17:17|26768.87
01:17:18|26768.87
01:17:20|26768.87
01:17:20|26769.05
01:17:21|26769.18
01:17:23|26767.52
01:17:24|26766.66
01:17:24|26766.45
01:17:25|26767.28
01:17:26|26767.28
01:17:28|26767.28
01:17:28|26767.16
01:17:29|26767.
01:17:30|26766.47
01:17:32|26766.47
01:17:34|26767.56
01:17:35|26768.17
01:17:35|26768.78
01:17:37|26769.54
01:17:38|26765.64
01:17:39|26765.74
01:17:40|26764.22
01:17:40|26764.22
01:17:42|26765.09
01:17:43|26764.51
01:17:44|26764.14
01:17:45|26764.01
01:17:46|26763.94
01:17:47|26762.42
01:17:48|26762.93
01:17:49|26764.12
01:17:49|26763.77
01:17:51|26764.84
01:17:51|26764.52
01:17:53|26764.79
01:17:53|26763.61
01:17:55|26764.22
01:17:56|26764.32
01:17:57|26763.69
01:17:58|26762.57
01:17:59|26764.47
01:18:00|26765.51
01:18:01|26764.98
01:18:02|26764.88
01:18:03|26763.94
01:18:04|26766.95
01:18:05|26767.51
01:18:06|26765.58
01:18:07|26766.29
01:18:08|26766.29
01:18:09|26766.29
01:18:10|26765.4
01:18:11|26764.42
01:18:12|26765.1
01:18:13|26764.9
01:18:14|26765.23
01:18:15|26765.23
01:18:16|26765.62
01:18:17|26765.64
01:18:18|26765.64
01:18:19|26765.64
01:18:20|26765.4
01:18:21|26765.13
01:18:22|26765.13
01:18:23|26764.94
01:18:24|26764.94
01:18:25|26764.94
01:18:26|26764.94
01:18:27|26765.88
01:18:28|26765.12
01:18:29|26765.12
01:18:30|26765.12
01:18:31|26765.12
01:18:32|26763.54
01:18:33|26763.45
01:18:34|26764.48
01:18:36|26763.57
01:18:37|26764.59
01:18:38|26764.46
01:18:39|26766.2
01:18:40|26764.67
01:18:41|26768.32
01:18:42|26767.9
01:18:43|26765.66
01:18:44|26765.66
01:18:45|26764.18
01:18:46|26764.18
01:18:47|26764.18
01:18:48|26763.54
01:18:50|26764.67
01:18:50|26764.67
01:18:51|26765.32
01:18:52|26765.43
01:18:53|26765.48
01:18:55|26765.89
01:18:56|26765.89
01:18:57|26764.46
01:18:58|26765.55
01:18:58|26764.
01:18:59|26763.68
01:19:00|26763.68
01:19:02|26762.83
01:19:03|26762.83
01:19:03|26762.59
01:19:05|26763.69
01:19:05|26763.69
01:19:07|26765.48
01:19:08|26764.13
01:19:08|26763.65
01:19:10|26765.3
01:19:11|26764.58
01:19:11|26763.76
01:19:13|26763.88
01:19:14|26764.2
01:19:15|26764.07
01:19:16|26764.2
01:19:17|26764.19
01:19:18|26764.19
01:19:19|26764.6
01:19:20|26764.6
01:19:21|26765.43
01:19:22|26766.24
01:19:23|26765.57
01:19:24|26765.57
01:19:25|26765.57
01:19:26|26765.57
01:19:27|26765.21
01:19:28|26765.21
01:19:29|26765.62
01:19:30|26765.11
01:19:31|26766.34
01:19:32|26766.34
01:19:34|26765.44
01:19:34|26765.44
01:19:36|26765.44
01:19:37|26765.44
01:19:37|26765.44
01:19:38|26765.25
01:19:42|26766.78
01:19:43|26763.97
01:19:44|26764.44
01:19:45|26765.01
01:19:46|26764.75
01:19:47|26764.75
01:19:47|26763.96
01:19:49|26763.96
01:19:50|26764.49
01:19:51|26765.29
01:19:52|26764.51
01:19:53|26764.51
01:19:54|26764.51
01:19:56|26765.12
01:19:57|26765.55
01:19:58|26764.72
01:19:59|26766.54
01:20:00|26766.12
01:20:01|26766.29
01:20:02|26766.18
01:20:03|26765.81
01:20:04|26764.5
01:20:05|26763.61
01:20:06|26760.01
01:20:07|26761.16
01:20:08|26761.55
01:20:09|26761.24
01:20:10|26760.98
01:20:11|26760.98
01:20:12|26760.98
01:20:13|26762.14
01:20:14|26762.98
01:20:15|26762.99
01:20:16|26765.87
01:20:17|26765.97
01:20:18|26765.68
01:20:19|26765.68
01:20:20|26764.88
01:20:21|26763.53
01:20:22|26760.47
01:20:23|26761.42
01:20:24|26761.47
01:20:25|26762.24
01:20:26|26763.08
01:20:27|26762.14
01:20:28|26762.58
01:20:29|26762.58
01:20:30|26763.19
01:20:31|26763.22
01:20:32|26763.02
01:20:33|26762.9
01:20:34|26762.78
01:20:36|26762.43
01:20:36|26763.22
01:20:38|26763.22
01:20:39|26761.81
01:20:40|26760.51
01:20:41|26760.86
01:20:42|26761.61
01:20:42|26762.72
01:20:44|26762.38
01:20:45|26762.54
01:20:46|26761.58
01:20:47|26760.63
01:20:48|26762.32
01:20:49|26763.05
01:20:50|26762.58
01:20:51|26762.54
01:20:53|26762.54
01:20:53|26762.54
01:20:54|26761.73
01:20:55|26763.23
01:20:56|26763.23
01:20:57|26763.19
01:20:58|26763.22
01:20:59|26761.81
01:21:00|26762.07
01:21:01|26762.95
01:21:02|26762.95
01:21:04|26763.11
01:21:04|26763.11
01:21:05|26763.11
01:21:07|26761.46
01:21:08|26761.32
01:21:09|26761.32
01:21:10|26761.9
01:21:11|26763.49
01:21:12|26763.48
01:21:13|26762.69
01:21:14|26763.47
01:21:15|26763.57
01:21:16|26763.17
01:21:17|26762.78
01:21:18|26761.52
01:21:19|26761.62
01:21:20|26761.31
01:21:21|26759.98
01:21:22|26759.98
01:21:23|26760.28
01:21:24|26760.28
01:21:25|26761.44
01:21:26|26761.44
01:21:27|26761.61
01:21:28|26761.61
01:21:29|26760.26
01:21:30|26760.26
01:21:31|26760.26
01:21:32|26761.39
01:21:33|26761.39
01:21:34|26760.96
01:21:35|26760.78
01:21:37|26761.12
01:21:38|26761.12
01:21:39|26762.12
01:21:40|26761.78
01:21:41|26760.86
01:21:42|26760.86
01:21:43|26761.65
01:21:44|26761.65
01:21:46|26761.65
01:21:46|26761.65
01:21:47|26760.87
01:21:48|26760.87
01:21:49|26759.87
01:21:50|26759.87
01:21:51|26759.88
01:21:52|26758.44
01:21:53|26757.65
01:21:54|26755.14
01:21:55|26755.66
01:21:56|26749.98
01:21:57|26749.65
01:21:58|26750.
01:21:59|26750.09
01:22:00|26750.34
01:22:01|26750.59
01:22:02|26750.64
01:22:03|26748.63
01:22:04|26749.87
01:22:05|26749.87
01:22:06|26750.55
01:22:07|26753.81
01:22:08|26751.45
01:22:09|26751.
01:22:10|26749.02
01:22:11|26748.71
01:22:12|26749.43
01:22:13|26748.52
01:22:15|26748.91
01:22:16|26750.29
01:22:16|26750.01
01:22:18|26748.91
01:22:19|26748.43
01:22:19|26747.22
01:22:20|26747.39
01:22:21|26746.71
01:22:22|26747.75
01:22:24|26748.74
01:22:24|26747.76
01:22:25|26746.83
01:22:27|26746.
01:22:27|26747.14
01:22:28|26749.32
01:22:29|26747.49
01:22:30|26748.93
01:22:32|26748.14
01:22:32|26748.14
01:22:33|26748.09
01:22:34|26748.66
01:22:36|26747.58
01:22:36|26747.58
01:22:38|26744.89
01:22:39|26745.93
01:22:40|26747.9
01:22:41|26745.48
01:22:42|26744.82
01:22:44|26746.67
01:22:44|26747.22
01:22:45|26744.39
01:22:47|26744.25
01:22:47|26745.74
01:22:48|26746.42
01:22:49|26745.82
01:22:50|26745.77
01:22:51|26746.92
01:22:52|26744.4
01:22:53|26744.92
01:22:54|26745.2
01:22:55|26744.84
01:22:56|26745.26
01:22:58|26744.75
01:22:59|26745.63
01:23:00|26747.02
01:23:00|26747.88
01:23:01|26748.58
01:23:02|26749.11
01:23:03|26750.23
01:23:05|26750.
01:23:05|26749.96
01:23:06|26749.99
01:23:07|26749.83
01:23:09|26749.41
01:23:10|26751.01
01:23:10|26748.44
01:23:12|26748.44
01:23:12|26749.02
01:23:14|26749.82
01:23:14|26754.3
01:23:16|26751.12
01:23:16|26746.77
01:23:18|26746.15
01:23:19|26745.83
01:23:19|26745.66
01:23:21|26745.73
01:23:21|26745.89
01:23:22|26745.65
01:23:24|26746.1
01:23:25|26746.1
01:23:26|26746.6
01:23:27|26745.72
01:23:28|26745.11
01:23:29|26745.11
01:23:29|26744.48
01:23:31|26744.48
01:23:31|26744.05
01:23:33|26746.29
01:23:33|26744.56
01:23:35|26743.43
01:23:35|26742.15
01:23:37|26740.3
01:23:38|26741.4
01:23:39|26742.2
01:23:39|26740.79
01:23:40|26741.55
01:23:42|26741.46
01:23:42|26741.92
01:23:44|26741.92
01:23:45|26741.92
01:23:46|26741.94
01:23:47|26741.94
01:23:48|26741.
01:23:49|26741.38
01:23:50|26741.34
01:23:51|26741.34
01:23:52|26740.75
01:23:53|26741.17
01:23:54|26741.76
01:23:55|26741.08
01:23:56|26741.08
01:23:57|26741.43
01:23:58|26745.68
01:23:59|26744.
01:24:00|26742.01
01:24:02|26741.51
01:24:02|26741.93
01:24:03|26741.93
01:24:04|26742.94
01:24:05|26742.94
01:24:06|26743.13
01:24:07|26743.06
01:24:08|26742.48
01:24:09|26740.
01:24:10|26739.37
01:24:11|26739.55
01:24:12|26738.57
01:24:13|26738.76
01:24:14|26738.41
01:24:15|26738.41
01:24:17|26739.12
01:24:18|26739.12
01:24:18|26737.92
01:24:19|26738.83
01:24:20|26738.3
01:24:21|26738.92
01:24:22|26738.5
01:24:24|26738.5
01:24:25|26737.57
01:24:25|26738.
01:24:26|26738.91
01:24:27|26739.62
01:24:29|26739.03
01:24:29|26739.17
01:24:31|26738.79
01:24:32|26739.18
01:24:33|26739.21
01:24:33|26739.28
01:24:35|26739.28
01:24:36|26738.37
01:24:36|26738.37
01:24:37|26738.37
01:24:39|26738.98
01:24:40|26741.45
01:24:41|26741.13
01:24:43|26741.75
01:24:43|26741.45
01:24:44|26741.45
01:24:45|26742.2
01:24:46|26741.9
01:24:47|26738.71
01:24:48|26741.14
01:24:49|26740.74
01:24:50|26739.84
01:24:51|26739.84
01:24:52|26740.44
01:24:53|26740.85
01:24:54|26740.28
01:24:56|26740.28
01:24:57|26740.28
01:24:57|26741.35
01:24:59|26741.37
01:25:00|26739.99
01:25:01|26740.77
01:25:02|26740.
01:25:03|26738.27
01:25:04|26738.43
01:25:05|26739.74
01:25:06|26740.01
01:25:07|26741.87
01:25:08|26741.87
01:25:09|26742.23
01:25:11|26741.7
01:25:11|26742.89
01:25:12|26741.96
01:25:14|26741.96
01:25:14|26742.5
01:25:15|26742.5
01:25:17|26741.96
01:25:17|26742.34
01:25:18|26742.34
01:25:19|26742.8
01:25:21|26746.3
01:25:21|26746.31
01:25:23|26747.35
01:25:24|26747.35
01:25:25|26748.36
01:25:25|26749.13
01:25:27|26749.81
01:25:28|26748.96
01:25:29|26748.96
01:25:30|26748.72
01:25:31|26748.18
01:25:32|26748.18
01:25:32|26749.99
01:25:33|26750.
01:25:34|26749.99
01:25:36|26749.99
01:25:37|26754.31
01:25:38|26754.06
01:25:39|26754.3
01:25:40|26754.3
01:25:41|26754.3
01:25:41|26754.8
01:25:43|26755.15
01:25:44|26755.77
01:25:45|26756.3
01:25:46|26756.75
01:25:47|26756.75
01:25:49|26757.04
01:25:50|26757.04
01:25:50|26757.04
01:25:51|26756.91
01:25:53|26756.91
01:25:54|26756.91
01:25:54|26756.91
01:25:55|26756.
01:25:57|26756.02
01:25:58|26756.01
01:25:58|26756.01
01:25:59|26755.81
01:26:01|26756.39
01:26:02|26756.4
01:26:03|26755.87
01:26:04|26753.52
01:26:04|26755.26
01:26:06|26755.59
01:26:07|26755.59
01:26:07|26755.59
01:26:08|26756.65
01:26:10|26758.76
01:26:10|26757.75
01:26:11|26757.87
01:26:12|26757.1
01:26:13|26757.94
01:26:14|26758.14
01:26:15|26758.35
01:26:17|26758.3
01:26:17|26758.47
01:26:18|26756.93
01:26:20|26757.43
01:26:20|26757.86
01:26:21|26757.78
01:26:23|26759.22
01:26:24|26759.13
01:26:25|26757.41
01:26:26|26759.21
01:26:27|26759.42
01:26:28|26759.84
01:26:29|26759.9
01:26:30|26759.22
01:26:31|26759.76
01:26:32|26759.52
01:26:32|26760.15
01:26:34|26760.15
01:26:35|26760.15
01:26:36|26760.15
01:26:36|26758.11
01:26:38|26758.86
01:26:38|26758.86
01:26:40|26759.3
01:26:41|26759.3
01:26:42|26759.37
01:26:42|26759.76
01:26:44|26761.49
01:26:45|26761.15
01:26:46|26762.53
01:26:47|26762.73
01:26:48|26761.88
01:26:49|26762.67
01:26:51|26762.67
01:26:51|26762.91
01:26:53|26763.15
01:26:54|26763.4
01:26:54|26763.74
01:26:56|26763.74
01:26:56|26764.12
01:26:58|26763.99
01:26:59|26762.02
01:27:00|26761.3
01:27:01|26761.53
01:27:02|26761.88
01:27:03|26761.87
01:27:04|26761.46
01:27:05|26762.07
01:27:06|26763.12
01:27:07|26763.12
01:27:08|26763.04
01:27:09|26763.04
01:27:10|26763.87
01:27:11|26766.09
01:27:12|26766.21
01:27:13|26766.08
01:27:14|26766.08
01:27:15|26766.45
01:27:16|26766.33
01:27:17|26766.3
01:27:18|26765.69
01:27:19|26765.09
01:27:20|26766.76
01:27:21|26765.96
01:27:22|26766.09
01:27:23|26766.06
01:27:24|26766.6
01:27:25|26766.
01:27:26|26766.18
01:27:27|26767.93
01:27:28|26769.
01:27:29|26769.48
01:27:30|26769.48
01:27:31|26769.5
01:27:32|26770.56
01:27:34|26770.03
01:27:34|26771.12
01:27:35|26771.
01:27:36|26769.65
01:27:37|26769.65
01:27:39|26769.39
01:27:39|26771.41
01:27:40|26771.41
01:27:41|26771.41
01:27:42|26770.48
01:27:44|26769.52
01:27:45|26770.02
01:27:47|26770.02
01:27:48|26769.94
01:27:48|26769.93
01:27:50|26769.93
01:27:51|26770.4
01:27:52|26770.4
01:27:53|26769.57
01:27:53|26769.32
01:27:55|26770.09
01:27:56|26770.09
01:27:57|26769.77
01:27:58|26770.03
01:27:59|26768.82
01:28:00|26765.79
01:28:01|26766.41
01:28:02|26766.42
01:28:03|26766.26
01:28:04|26766.26
01:28:05|26766.65
01:28:06|26768.38
01:28:07|26767.67
01:28:08|26768.32
01:28:09|26768.39
01:28:10|26768.39
01:28:11|26768.39
01:28:12|26768.52
01:28:13|26770.51
01:28:14|26769.19
01:28:15|26769.17
01:28:17|26769.17
01:28:17|26769.17
01:28:18|26767.94
01:28:19|26767.94
01:28:20|26767.21
01:28:22|26767.73
01:28:23|26768.72
01:28:23|26769.36
01:28:24|26769.36
01:28:25|26767.74
01:28:27|26766.07
01:28:27|26767.36
01:28:28|26767.36
01:28:29|26767.8
01:28:31|26767.93
01:28:32|26767.93
01:28:32|26767.93
01:28:33|26767.93
01:28:34|26768.12
01:28:35|26768.12
01:28:36|26768.12
01:28:37|26768.87
01:28:38|26768.87
01:28:39|26768.87
01:28:40|26769.08
01:28:42|26768.65
01:28:43|26768.99
01:28:43|26768.99
01:28:45|26768.99
01:28:45|26768.67
01:28:47|26768.12
01:28:48|26768.42
01:28:49|26768.42
01:28:51|26767.78
01:28:52|26768.42
01:28:53|26768.42
01:28:54|26768.72
01:28:55|26768.
01:28:56|26768.
01:28:56|26767.13
01:28:57|26767.26
01:28:59|26767.26
01:29:00|26764.58
01:29:01|26764.94
01:29:02|26764.62
01:29:03|26765.51
01:29:04|26765.79
01:29:05|26765.79
01:29:05|26766.15
01:29:07|26766.89
01:29:07|26767.19
01:29:09|26767.19
01:29:10|26766.86
01:29:11|26767.35
01:29:12|26767.48
01:29:12|26767.31
01:29:14|26767.87
01:29:14|26767.59
01:29:16|26767.03
01:29:17|26767.59
01:29:18|26767.46
01:29:18|26765.7
01:29:19|26765.7
01:29:21|26765.54
01:29:21|26765.4
01:29:23|26765.4
01:29:23|26766.43
01:29:24|26766.58
01:29:25|26767.33
01:29:27|26765.9
01:29:28|26766.48
01:29:29|26766.12
01:29:29|26766.12
01:29:31|26766.12
01:29:32|26766.55
01:29:32|26767.85
01:29:33|26767.93
01:29:34|26766.89
01:29:36|26765.1
01:29:37|26764.45
01:29:38|26765.05
01:29:39|26765.37
01:29:40|26765.5
01:29:41|26765.2
01:29:42|26764.71
01:29:43|26763.73
01:29:44|26763.63
01:29:45|26764.46
01:29:47|26763.77
01:29:47|26763.73
01:29:49|26764.38
01:29:51|26764.38
01:29:52|26763.21
01:29:53|26763.21
01:29:54|26764.59
01:29:55|26763.33
01:29:56|26763.58
01:29:57|26764.34
01:29:58|26764.76
01:29:59|26763.92
01:30:00|26764.33
01:30:01|26763.2
01:30:02|26761.31
01:30:03|26761.32
01:30:04|26760.22
01:30:05|26760.
01:30:06|26762.65
01:30:07|26761.76
01:30:08|26761.76
01:30:09|26761.76
01:30:10|26761.47
01:30:11|26761.64
01:30:12|26760.39
01:30:13|26761.35
01:30:14|26760.74
01:30:15|26760.87
01:30:16|26760.87
01:30:17|26761.3
01:30:18|26761.4
01:30:19|26764.16
01:30:20|26764.15
01:30:21|26761.94
01:30:22|26761.25
01:30:23|26760.92
01:30:24|26760.2
01:30:25|26760.89
01:30:26|26762.02
01:30:27|26762.3
01:30:28|26762.38
01:30:29|26762.16
01:30:30|26760.66
01:30:31|26761.28
01:30:32|26760.71
01:30:33|26760.48
01:30:34|26759.63
01:30:35|26761.05
01:30:36|26760.59
01:30:37|26761.38
01:30:38|26761.71
01:30:39|26761.68
01:30:40|26761.17
01:30:41|26760.98
01:30:42|26760.86
01:30:43|26761.14
01:30:44|26760.79
01:30:46|26760.95
01:30:47|26758.94
01:30:47|26758.94
01:30:50|26758.59
01:30:50|26759.
01:30:51|26759.91
01:30:52|26760.17
01:30:53|26759.93
01:30:54|26760.17
01:30:55|26760.09
01:30:56|26761.67
01:30:57|26761.29
01:30:58|26761.85
01:30:59|26761.13
01:31:01|26761.28
01:31:01|26762.14
01:31:02|26763.11
01:31:03|26762.92
01:31:04|26762.24
01:31:05|26762.24
01:31:06|26762.24
01:31:07|26761.16
01:31:08|26761.3
01:31:09|26761.08
01:31:10|26761.78
01:31:11|26762.12
01:31:12|26761.89
01:31:13|26761.89
01:31:14|26761.04
01:31:15|26761.89
01:31:16|26761.68
01:31:17|26762.
01:31:18|26763.2
01:31:19|26763.01
01:31:20|26763.3
01:31:21|26765.55
01:31:22|26765.13
01:31:23|26765.01
01:31:24|26764.17
01:31:25|26763.01
01:31:26|26763.03
01:31:27|26763.74
01:31:28|26763.74
01:31:29|26764.75
01:31:30|26764.78
01:31:31|26764.79
01:31:32|26764.01
01:31:33|26764.47
01:31:34|26764.78
01:31:35|26764.78
01:31:36|26764.72
01:31:37|26765.23
01:31:38|26764.89
01:31:39|26764.89
01:31:40|26764.89
01:31:41|26765.89
01:31:42|26767.23
01:31:43|26765.13
01:31:44|26765.13
01:31:45|26765.13
01:31:46|26762.28
01:31:48|26760.47
01:31:49|26760.79
01:31:50|26760.79
01:31:51|26760.99
01:31:52|26761.98
01:31:52|26761.98
01:31:54|26761.
01:31:55|26762.38
01:31:56|26760.78
01:31:57|26762.44
01:31:58|26763.43
01:31:59|26763.43
01:32:00|26763.41
01:32:01|26764.6
01:32:02|26764.6
01:32:03|26763.99
01:32:04|26763.78
01:32:05|26763.01
01:32:06|26763.01
01:32:07|26766.02
01:32:08|26765.26
01:32:09|26764.47
01:32:10|26764.91
01:32:11|26765.04
01:32:12|26765.77
01:32:13|26765.66
01:32:14|26765.65
01:32:15|26763.78
01:32:16|26763.8
01:32:17|26764.2
01:32:18|26765.77
01:32:19|26765.71
01:32:20|26765.71
01:32:21|26765.53
01:32:22|26765.53
01:32:23|26765.54
01:32:24|26765.54
01:32:25|26765.54
01:32:26|26765.21
01:32:27|26765.88
01:32:29|26765.7
01:32:30|26765.7
01:32:30|26765.8
01:32:31|26765.67
01:32:32|26765.8
01:32:34|26765.55
01:32:35|26765.55
01:32:36|26764.13
01:32:36|26764.63
01:32:38|26764.68
01:32:38|26764.13
01:32:39|26764.13
01:32:40|26763.75
01:32:41|26763.75
01:32:42|26763.75
01:32:43|26764.03
01:32:44|26764.03
01:32:46|26764.03
01:32:47|26765.03
01:32:47|26765.46
01:32:49|26765.99
01:32:49|26766.
01:32:51|26766.
01:32:52|26766.95
01:32:53|26766.95
01:32:56|26766.33
01:32:57|26765.47
01:32:58|26765.47
01:32:59|26766.18
01:33:00|26764.78
01:33:01|26764.96
01:33:02|26765.16
01:33:03|26765.16
01:33:04|26765.16
01:33:05|26765.16
01:33:06|26765.04
01:33:07|26766.63
01:33:08|26765.62
01:33:09|26765.62
01:33:11|26766.
01:33:11|26766.12
01:33:12|26765.62
01:33:13|26765.07
01:33:14|26765.07
01:33:16|26765.07
01:33:16|26766.5
01:33:17|26765.95
01:33:18|26765.95
01:33:19|26765.95
01:33:21|26765.95
01:33:22|26765.95
01:33:22|26765.54
01:33:23|26765.59
01:33:25|26765.25
01:33:26|26765.8
01:33:27|26763.7
01:33:27|26758.94
01:33:28|26757.82
01:33:30|26755.89
01:33:31|26755.07
01:33:32|26756.01
01:33:32|26755.3
01:33:34|26754.86
01:33:34|26755.88
01:33:36|26754.4
01:33:36|26752.17
01:33:37|26748.1
01:33:39|26749.6
01:33:40|26749.84
01:33:41|26749.23
01:33:42|26748.75
01:33:43|26748.41
01:33:44|26746.11
01:33:44|26743.41
01:33:46|26744.19
01:33:46|26744.18
01:33:48|26739.12
01:33:48|26739.5
01:33:50|26739.11
01:33:51|26738.44
01:33:52|26740.16
01:33:53|26739.54
01:33:54|26739.9
01:33:55|26740.08
01:33:56|26740.12
01:33:57|26740.57
01:33:58|26741.11
01:33:59|26739.9
01:34:00|26741.38
01:34:01|26741.71
01:34:02|26741.14
01:34:03|26741.52
01:34:04|26741.52
01:34:05|26740.65
01:34:06|26740.73
01:34:07|26740.35
01:34:08|26740.
01:34:09|26739.55
01:34:10|26740.15
01:34:11|26738.63
01:34:12|26738.63
01:34:13|26739.14
01:34:14|26740.41
01:34:15|26740.95
01:34:16|26740.94
01:34:17|26741.06
01:34:18|26741.24
01:34:19|26742.11
01:34:20|26742.11
01:34:21|26741.59
01:34:22|26740.37
01:34:23|26741.21
01:34:24|26741.21
01:34:25|26742.04
01:34:26|26741.77
01:34:27|26741.84
01:34:28|26741.78
01:34:29|26742.16
01:34:30|26740.56
01:34:31|26739.72
01:34:32|26739.15
01:34:33|26739.15
01:34:34|26740.29
01:34:35|26740.02
01:34:36|26741.52
01:34:37|26741.65
01:34:38|26740.43
01:34:39|26740.43
01:34:40|26740.01
01:34:41|26740.01
01:34:42|26740.01
01:34:43|26740.01
01:34:44|26741.43
01:34:45|26741.31
01:34:46|26741.31
01:34:47|26741.93
01:34:48|26740.51
01:34:50|26740.63
01:34:51|26740.54
01:34:52|26740.48
01:34:53|26740.59
01:34:54|26740.59
01:34:55|26740.99
01:34:56|26740.71
01:34:57|26741.58
01:34:58|26741.58
01:34:59|26741.58
01:35:00|26741.03
01:35:01|26741.09
01:35:02|26741.22
01:35:03|26740.
01:35:05|26741.91
01:35:06|26740.94
01:35:06|26741.22
01:35:07|26741.22
01:35:09|26741.23
01:35:09|26741.23
01:35:11|26741.39
01:35:12|26752.38
01:35:13|26753.74
01:35:13|26751.13
01:35:14|26751.48
01:35:16|26752.16
01:35:17|26751.88
01:35:18|26752.68
01:35:18|26752.68
01:35:19|26752.56
01:35:20|26752.56
01:35:21|26750.14
01:35:22|26748.22
01:35:23|26747.43
01:35:25|26749.07
01:35:25|26748.07
01:35:27|26748.28
01:35:28|26748.46
01:35:28|26750.9
01:35:30|26750.
01:35:30|26751.59
01:35:32|26750.01
01:35:32|26749.62
01:35:33|26749.65
01:35:35|26749.51
01:35:36|26749.44
01:35:36|26748.17
01:35:38|26748.08
01:35:39|26747.56
01:35:39|26747.95
01:35:40|26748.47
01:35:42|26747.91
01:35:42|26746.94
01:35:43|26743.4
01:35:45|26745.
01:35:45|26743.51
01:35:47|26744.32
01:35:48|26744.32
01:35:48|26744.32
01:35:50|26744.11
01:35:51|26744.61
01:35:52|26743.72
01:35:53|26742.76
01:35:54|26742.76
01:35:55|26742.69
01:35:56|26744.92
01:35:57|26744.47
01:35:58|26743.95
01:35:59|26745.63
01:36:01|26745.38
01:36:02|26751.32
01:36:03|26750.46
01:36:04|26751.16
01:36:04|26752.59
01:36:05|26751.99
01:36:06|26751.68
01:36:07|26751.53
01:36:08|26750.97
01:36:10|26750.63
01:36:10|26750.63
01:36:11|26751.77
01:36:12|26750.38
01:36:14|26750.43
01:36:15|26750.89
01:36:15|26752.49
01:36:16|26752.41
01:36:18|26752.41
01:36:19|26752.3
01:36:20|26752.3
01:36:21|26750.66
01:36:22|26750.45
01:36:23|26750.45
01:36:24|26750.46
01:36:25|26750.64
01:36:26|26751.
01:36:27|26747.99
01:36:28|26749.57
01:36:29|26749.42
01:36:30|26749.79
01:36:31|26747.67
01:36:32|26747.17
01:36:33|26747.48
01:36:34|26747.56
01:36:35|26747.17
01:36:36|26747.58
01:36:37|26747.17
01:36:38|26747.14
01:36:39|26746.93
01:36:41|26746.93
01:36:41|26747.24
01:36:42|26747.24
01:36:43|26748.46
01:36:44|26747.98
01:36:46|26747.6
01:36:46|26748.
01:36:47|26747.73
01:36:48|26748.06
01:36:49|26748.43
01:36:51|26748.26
01:36:53|26748.3
01:36:54|26748.26
01:36:55|26748.41
01:36:56|26748.24
01:36:57|26748.56
01:36:57|26747.02
01:36:58|26746.9
01:37:00|26747.84
01:37:01|26747.73
01:37:02|26748.35
01:37:02|26747.52
01:37:04|26747.52
01:37:05|26748.3
01:37:06|26749.08
01:37:07|26749.08
01:37:08|26749.08
01:37:09|26746.51
01:37:10|26745.57
01:37:11|26745.29
01:37:12|26745.19
01:37:13|26745.03
01:37:14|26745.47
01:37:15|26745.72
01:37:17|26745.43
01:37:17|26745.43
01:37:18|26746.15
01:37:19|26746.58
01:37:20|26746.98
01:37:21|26746.65
01:37:22|26746.65
01:37:23|26746.71
01:37:24|26746.71
01:37:25|26746.18
01:37:26|26746.16
01:37:27|26746.96
01:37:28|26746.69
01:37:29|26746.5
01:37:30|26746.5
01:37:31|26749.37
01:37:32|26749.41
01:37:33|26749.67
01:37:35|26749.66
01:37:35|26751.69
01:37:36|26751.68
01:37:37|26751.03
01:37:38|26751.87
01:37:40|26751.62
01:37:40|26752.43
01:37:41|26751.17
01:37:42|26751.17
01:37:43|26750.41
01:37:45|26750.68
01:37:46|26750.76
01:37:47|26750.83
01:37:47|26750.83
01:37:48|26751.16
01:37:50|26750.91
01:37:50|26750.08
01:37:52|26750.46
01:37:53|26749.98
01:37:54|26749.98
01:37:55|26751.15
01:37:56|26751.53
01:37:57|26752.33
01:37:58|26753.43
01:37:59|26753.43
01:38:00|26752.13
01:38:01|26751.63
01:38:02|26751.25
01:38:03|26751.25
01:38:04|26751.27
01:38:05|26752.88
01:38:06|26752.78
01:38:07|26753.03
01:38:08|26752.88
01:38:09|26750.74
01:38:10|26750.74
01:38:11|26750.74
01:38:12|26751.13
01:38:13|26753.03
01:38:14|26752.14
01:38:15|26752.14
01:38:16|26752.14
01:38:17|26751.26
01:38:18|26751.26
01:38:19|26753.99
01:38:20|26753.75
01:38:21|26754.13
01:38:22|26751.92
01:38:23|26752.88
01:38:24|26751.67
01:38:25|26752.83
01:38:26|26752.89
01:38:27|26751.68
01:38:28|26752.43
01:38:29|26752.49
01:38:30|26751.88
01:38:31|26751.3
01:38:32|26751.99
01:38:33|26752.
01:38:35|26745.08
01:38:36|26746.
01:38:37|26746.34
01:38:37|26746.06
01:38:39|26746.96
01:38:40|26746.77
01:38:41|26743.36
01:38:41|26744.84
01:38:43|26745.84
01:38:44|26745.73
01:38:45|26746.98
01:38:46|26745.31
01:38:47|26745.99
01:38:48|26745.78
01:38:49|26745.78
01:38:50|26745.49
01:38:51|26745.68
01:38:52|26745.16
01:38:54|26745.11
01:38:55|26745.64
01:38:55|26746.28
01:38:56|26745.97
01:38:57|26745.27
01:38:59|26747.22
01:39:00|26744.96
01:39:01|26744.96
01:39:02|26745.27
01:39:03|26744.84
01:39:04|26743.74
01:39:05|26744.4
01:39:06|26744.41
01:39:07|26743.27
01:39:08|26742.68
01:39:10|26742.68
01:39:11|26743.6
01:39:11|26743.6
01:39:13|26745.06
01:39:14|26745.29
01:39:14|26745.29
01:39:15|26742.59
01:39:17|26742.43
01:39:18|26743.36
01:39:18|26742.59
01:39:20|26741.76
01:39:20|26742.12
01:39:22|26740.51
01:39:23|26740.51
01:39:23|26737.43
01:39:25|26736.06
01:39:25|26734.73
01:39:27|26733.36
01:39:27|26732.92
01:39:29|26734.54
01:39:29|26734.07
01:39:30|26734.23
01:39:31|26734.57
01:39:32|26732.61
01:39:34|26731.29
01:39:34|26731.68
01:39:35|26731.11
01:39:37|26731.61
01:39:38|26732.78
01:39:38|26732.54
01:39:40|26729.66
01:39:40|26730.75
01:39:42|26730.77
01:39:43|26730.42
01:39:43|26730.59
01:39:44|26730.47
01:39:45|26732.66
01:39:46|26731.69
01:39:47|26732.61
01:39:48|26733.38
01:39:49|26733.
01:39:50|26733.35
01:39:51|26732.
01:39:52|26731.99
01:39:53|26733.32
01:39:55|26734.
01:39:56|26733.05
01:39:57|26733.05
01:39:58|26733.05
01:39:59|26733.07
01:40:00|26733.64
01:40:01|26732.8
01:40:02|26732.8
01:40:03|26732.8
01:40:04|26732.47
01:40:05|26733.18
01:40:06|26734.
01:40:07|26735.42
01:40:09|26735.68
01:40:09|26735.62
01:40:10|26735.38
01:40:11|26735.93
01:40:12|26735.93
01:40:13|26735.93
01:40:14|26735.93
01:40:15|26736.32
01:40:16|26736.63
01:40:17|26736.75
01:40:18|26736.63
01:40:19|26736.87
01:40:20|26736.29
01:40:21|26736.34
01:40:22|26736.34
01:40:23|26736.75
01:40:24|26735.56
01:40:25|26735.38
01:40:26|26735.22
01:40:28|26735.05
01:40:28|26735.12
01:40:29|26735.05
01:40:30|26736.79
01:40:31|26736.05
01:40:32|26737.81
01:40:33|26737.98
01:40:34|26738.09
01:40:35|26737.81
01:40:36|26738.11
01:40:37|26738.93
01:40:39|26739.66
01:40:39|26736.8
01:40:40|26737.07
01:40:42|26737.39
01:40:42|26737.39
01:40:43|26737.5
01:40:45|26736.71
01:40:45|26736.69
01:40:47|26736.69
01:40:47|26737.42
01:40:49|26737.42
01:40:49|26735.75
01:40:50|26736.63
01:40:52|26735.7
01:40:53|26737.35
01:40:54|26737.43
01:40:55|26737.54
01:40:56|26738.5
01:40:57|26738.5
01:40:58|26738.18
01:40:59|26738.32
01:41:00|26737.82
01:41:02|26738.47
01:41:02|26738.47
01:41:03|26738.47
01:41:05|26738.56
01:41:05|26743.65
01:41:07|26744.77
01:41:08|26744.72
01:41:09|26745.77
01:41:10|26746.31
01:41:10|26746.62
01:41:12|26747.52
01:41:13|26748.45
01:41:14|26748.31
01:41:15|26748.3
01:41:15|26748.03
01:41:17|26748.03
01:41:18|26747.87
01:41:19|26747.73
01:41:20|26747.88
01:41:21|26746.54
01:41:22|26746.39
01:41:23|26746.78
01:41:24|26746.6
01:41:25|26747.09
01:41:26|26746.36
01:41:27|26747.71
01:41:28|26748.27
01:41:29|26747.28
01:41:30|26747.62
01:41:31|26747.41
01:41:33|26748.13
01:41:33|26748.13
01:41:34|26748.14
01:41:36|26748.77
01:41:37|26748.73
01:41:37|26748.73
01:41:38|26748.73
01:41:39|26749.11
01:41:41|26748.8
01:41:41|26748.8
01:41:42|26747.91
01:41:44|26748.83
01:41:44|26748.83
01:41:46|26748.13
01:41:47|26747.27
01:41:47|26747.27
01:41:48|26747.87
01:41:49|26747.
01:41:50|26747.6
01:41:51|26748.12
01:41:52|26748.12
01:41:53|26747.07
01:41:55|26746.88
01:41:56|26746.31
01:41:57|26746.45
01:41:59|26746.52
01:42:00|26746.79
01:42:01|26743.61
01:42:02|26743.48
01:42:03|26742.15
01:42:04|26740.86
01:42:06|26740.99
01:42:06|26742.53
01:42:08|26742.8
01:42:08|26742.8
01:42:10|26742.84
01:42:10|26743.76
01:42:11|26743.26
01:42:13|26743.13
01:42:14|26743.6
01:42:14|26743.47
01:42:16|26745.11
01:42:17|26743.21
01:42:17|26743.45
01:42:18|26743.45
01:42:20|26742.24
01:42:20|26742.6
01:42:21|26742.63
01:42:22|26743.32
01:42:23|26741.21
01:42:25|26741.99
01:42:25|26740.33
01:42:27|26739.99
01:42:28|26739.58
01:42:28|26736.44
01:42:30|26737.74
01:42:31|26737.
01:42:32|26737.03
01:42:32|26737.17
01:42:33|26737.1
01:42:35|26737.32
01:42:36|26739.24
01:42:37|26740.
01:42:37|26737.97
01:42:39|26737.97
01:42:39|26739.38
01:42:41|26739.08
01:42:42|26740.
01:42:43|26737.17
01:42:44|26737.36
01:42:44|26739.01
01:42:45|26739.01
01:42:46|26740.49
01:42:48|26740.24
01:42:48|26740.88
01:42:50|26740.88
01:42:51|26741.61
01:42:51|26741.44
01:42:53|26742.17
01:42:54|26742.76
01:42:55|26742.
01:42:56|26741.56
01:42:57|26741.58
01:42:58|26741.51
01:42:59|26741.37
01:43:00|26741.69
01:43:01|26739.58
01:43:02|26740.04
01:43:03|26740.75
01:43:04|26740.96
01:43:05|26740.62
01:43:06|26739.18
01:43:07|26739.18
01:43:08|26739.36
01:43:09|26739.36
01:43:11|26739.76
01:43:12|26739.64
01:43:13|26739.26
01:43:14|26739.27
01:43:15|26739.4
01:43:15|26739.93
01:43:16|26738.26
01:43:18|26736.89
01:43:18|26737.16
01:43:19|26737.57
01:43:20|26735.36
01:43:22|26735.84
01:43:22|26736.11
01:43:23|26736.11
01:43:25|26736.32
01:43:26|26736.32
01:43:26|26736.35
01:43:27|26737.43
01:43:29|26738.62
01:43:30|26738.12
01:43:31|26738.28
01:43:32|26736.84
01:43:32|26735.53
01:43:34|26735.71
01:43:34|26735.72
01:43:36|26735.72
01:43:36|26734.83
01:43:37|26735.6
01:43:39|26736.
01:43:40|26735.04
01:43:40|26735.64
01:43:42|26734.88
01:43:43|26734.88
01:43:44|26734.99
01:43:45|26734.99
01:43:45|26735.
01:43:47|26735.2
01:43:48|26736.72
01:43:49|26736.99
01:43:50|26737.03
01:43:50|26737.03
01:43:52|26736.3
01:43:52|26737.03
01:43:54|26737.16
01:43:55|26737.73
01:43:56|26738.24
01:43:57|26738.25
01:43:59|26738.56
01:43:59|26738.01
01:44:01|26738.31
01:44:01|26738.88
01:44:03|26738.93
01:44:04|26738.83
01:44:05|26738.7
01:44:06|26738.33
01:44:07|26737.25
01:44:08|26737.25
01:44:09|26739.
01:44:10|26738.22
01:44:11|26738.22
01:44:12|26739.03
01:44:13|26739.39
01:44:14|26739.25
01:44:15|26739.25
01:44:16|26738.77
01:44:17|26738.63
01:44:18|26739.4
01:44:19|26739.4
01:44:20|26738.69
01:44:21|26739.25
01:44:22|26739.25
01:44:23|26739.54
01:44:24|26745.06
01:44:25|26746.67
01:44:26|26745.3
01:44:27|26745.43
01:44:28|26745.69
01:44:29|26746.01
01:44:30|26745.56
01:44:31|26745.63
01:44:32|26745.1
01:44:33|26745.1
01:44:34|26745.16
01:44:35|26745.44
01:44:36|26746.14
01:44:37|26746.14
01:44:38|26746.24
01:44:39|26745.87
01:44:40|26745.87
01:44:41|26746.76
01:44:42|26746.19
01:44:43|26746.09
01:44:44|26746.12
01:44:45|26745.82
01:44:46|26745.17
01:44:47|26745.52
01:44:48|26745.37
01:44:49|26745.
01:44:50|26745.15
01:44:51|26743.9
01:44:52|26745.49
01:44:53|26745.67
01:44:54|26744.63
01:44:55|26744.75
01:44:56|26744.75
01:44:57|26745.51
01:44:59|26745.25
01:45:00|26745.13
01:45:01|26744.95
01:45:03|26746.9
01:45:04|26747.41
01:45:04|26746.53
01:45:06|26747.52
01:45:06|26750.94
01:45:08|26751.71
01:45:08|26751.58
01:45:10|26750.92
01:45:10|26751.59
01:45:12|26752.5
01:45:13|26754.
01:45:14|26754.13
01:45:15|26753.31
01:45:16|26754.49
01:45:17|26755.2
01:45:17|26755.13
01:45:19|26755.53
01:45:20|26755.01
01:45:21|26755.09
01:45:22|26755.09
01:45:23|26754.67
01:45:24|26754.17
01:45:25|26754.42
01:45:25|26754.42
01:45:27|26754.29
01:45:28|26754.95
01:45:29|26755.13
01:45:29|26754.02
01:45:31|26754.43
01:45:32|26754.26
01:45:32|26753.74
01:45:34|26753.75
01:45:35|26753.8
01:45:36|26753.8
01:45:37|26753.8
01:45:38|26753.8
01:45:39|26755.26
01:45:40|26756.53
01:45:41|26759.22
01:45:42|26758.3
01:45:43|26758.51
01:45:44|26758.5
01:45:45|26758.3
01:45:46|26755.69
01:45:47|26756.
01:45:48|26756.6
01:45:49|26757.23
01:45:50|26755.55
01:45:51|26755.64
01:45:52|26755.68
01:45:53|26756.38
01:45:54|26756.12
01:45:55|26756.01
01:45:56|26756.01
01:45:57|26756.04
01:45:58|26756.15
01:45:59|26756.01
01:46:01|26755.55
01:46:02|26756.22
01:46:03|26756.46
01:46:04|26755.02
01:46:05|26755.15
01:46:06|26755.45
01:46:07|26756.16
01:46:08|26756.25
01:46:09|26756.25
01:46:10|26756.
01:46:11|26756.01
01:46:12|26756.01
01:46:13|26754.99
01:46:14|26755.03
01:46:15|26755.03
01:46:17|26755.03
01:46:18|26755.03
01:46:19|26755.03
01:46:20|26756.
01:46:20|26755.73
01:46:22|26755.73
01:46:22|26755.73
01:46:23|26755.73
01:46:24|26755.73
01:46:25|26755.73
01:46:26|26755.04
01:46:28|26755.66
01:46:28|26755.66
01:46:30|26755.66
01:46:31|26755.66
01:46:31|26755.66
01:46:32|26756.9
01:46:34|26756.88
01:46:35|26757.61
01:46:35|26757.61
01:46:37|26757.61
01:46:38|26757.61
01:46:39|26757.41
01:46:40|26757.14
01:46:41|26758.13
01:46:42|26758.95
01:46:43|26757.62
01:46:44|26758.44
01:46:45|26758.44
01:46:46|26758.94
01:46:46|26758.94
01:46:47|26758.92
01:46:48|26759.62
01:46:50|26757.88
01:46:51|26757.74
01:46:52|26758.
01:46:53|26757.75
01:46:54|26757.75
01:46:54|26757.79
01:46:56|26757.79
01:46:57|26759.18
01:46:58|26759.11
01:46:59|26758.
01:46:59|26758.
01:47:00|26758.
01:47:02|26759.
01:47:02|26758.99
01:47:04|26758.05
01:47:05|26758.05
01:47:06|26759.7
01:47:08|26758.81
01:47:09|26759.5
01:47:10|26760.42
01:47:10|26759.3
01:47:11|26759.81
01:47:12|26759.63
01:47:13|26759.68
01:47:15|26759.73
01:47:15|26759.73
01:47:16|26759.67
01:47:17|26759.67
01:47:19|26762.93
01:47:20|26763.88
01:47:20|26763.75
01:47:21|26762.68
01:47:22|26762.68
01:47:24|26763.05
01:47:24|26762.93
01:47:25|26763.52
01:47:26|26764.32
01:47:27|26763.52
01:47:29|26763.37
01:47:29|26764.01
01:47:31|26762.97
01:47:31|26763.99
01:47:33|26762.83
01:47:34|26763.15
01:47:35|26763.65
01:47:36|26763.46
01:47:37|26763.43
01:47:38|26762.35
01:47:39|26760.61
01:47:40|26761.61
01:47:41|26760.5
01:47:42|26760.5
01:47:43|26761.7
01:47:44|26760.49
01:47:45|26760.03
01:47:46|26760.61
01:47:47|26760.01
01:47:48|26760.01
01:47:49|26760.
01:47:50|26760.
01:47:51|26760.
01:47:52|26760.
01:47:53|26761.42
01:47:54|26761.42
01:47:55|26761.71
01:47:56|26761.71
01:47:57|26760.
01:47:58|26762.07
01:47:59|26760.64
01:48:00|26760.21
01:48:02|26762.27
01:48:02|26761.42
01:48:03|26761.72
01:48:05|26761.23
01:48:06|26762.6
01:48:07|26762.6
01:48:07|26761.41
01:48:09|26760.92
01:48:09|26760.92
01:48:10|26760.92
01:48:12|26760.92
01:48:12|26760.92
01:48:14|26762.28
01:48:15|26761.6
01:48:16|26761.05
01:48:17|26761.05
01:48:18|26761.05
01:48:19|26761.05
01:48:20|26762.22
01:48:20|26761.93
01:48:21|26762.15
01:48:23|26762.18
01:48:24|26761.73
01:48:24|26761.72
01:48:25|26760.62
01:48:27|26760.74
01:48:28|26760.74
01:48:29|26755.2
01:48:30|26753.11
01:48:31|26749.16
01:48:32|26749.47
01:48:33|26751.05
01:48:34|26749.99
01:48:35|26749.64
01:48:36|26751.92
01:48:37|26749.97
01:48:38|26749.57
01:48:39|26750.05
01:48:40|26749.85
01:48:41|26749.85
01:48:42|26749.82
01:48:44|26749.15
01:48:44|26748.1
01:48:45|26749.25
01:48:46|26750.5
01:48:47|26750.5
01:48:48|26749.89
01:48:49|26750.
01:48:50|26750.18
01:48:51|26750.12
01:48:52|26749.
01:48:53|26748.69
01:48:54|26748.19
01:48:55|26747.53
01:48:56|26750.72
01:48:57|26749.93
01:48:58|26749.93
01:48:59|26746.1
01:49:00|26745.24
01:49:01|26744.92
01:49:03|26744.72
01:49:05|26745.74
01:49:05|26743.42
01:49:06|26743.29
01:49:07|26742.36
01:49:08|26742.87
01:49:10|26744.88
01:49:11|26744.24
01:49:12|26744.24
01:49:12|26744.27
01:49:14|26742.03
01:49:15|26741.68
01:49:15|26739.79
01:49:17|26739.73
01:49:18|26740.63
01:49:19|26740.76
01:49:20|26737.01
01:49:21|26737.04
01:49:22|26736.5
01:49:23|26736.27
01:49:24|26737.62
01:49:25|26736.56
01:49:26|26737.85
01:49:27|26736.71
01:49:27|26737.57
01:49:28|26737.19
01:49:29|26737.19
01:49:31|26736.24
01:49:31|26735.97
01:49:33|26735.97
01:49:33|26735.97
01:49:34|26735.97
01:49:36|26735.97
01:49:36|26737.4
01:49:38|26736.07
01:49:39|26736.84
01:49:40|26736.94
01:49:41|26735.
01:49:42|26735.43
01:49:42|26735.78
01:49:44|26735.78
01:49:45|26735.78
01:49:46|26735.17
01:49:47|26735.17
01:49:47|26737.02
01:49:49|26736.32
01:49:50|26737.27
01:49:50|26736.94
01:49:51|26737.39
01:49:52|26737.17
01:49:53|26737.29
01:49:55|26737.01
01:49:55|26736.83
01:49:57|26736.83
01:49:58|26737.
01:49:59|26736.78
01:50:00|26736.32
01:50:00|26736.52
01:50:01|26736.34
01:50:03|26737.22
01:50:04|26737.38
01:50:05|26736.22
01:50:06|26736.15
01:50:07|26735.69
01:50:08|26736.26
01:50:09|26739.41
01:50:10|26738.53
01:50:11|26738.02
01:50:12|26738.24
01:50:13|26739.53
01:50:14|26738.83
01:50:15|26738.83
01:50:16|26738.83
01:50:17|26739.51
01:50:18|26739.52
01:50:19|26738.01
01:50:20|26738.94
01:50:21|26738.12
01:50:22|26739.71
01:50:23|26740.46
01:50:24|26740.13
01:50:25|26740.12
01:50:26|26740.
01:50:27|26739.92
01:50:28|26739.92
01:50:29|26741.12
01:50:30|26743.41
01:50:31|26744.6
01:50:32|26745.13
01:50:33|26745.
01:50:34|26744.07
01:50:35|26743.01
01:50:36|26744.
01:50:37|26743.34
01:50:38|26743.87
01:50:39|26743.84
01:50:40|26743.25
01:50:41|26743.64
01:50:42|26743.64
01:50:43|26744.
01:50:44|26741.06
01:50:45|26741.59
01:50:46|26741.59
01:50:47|26740.99
01:50:48|26739.22
01:50:49|26738.78
01:50:50|26738.66
01:50:51|26740.51
01:50:52|26740.4
01:50:53|26740.4
01:50:54|26741.38
01:50:55|26741.38
01:50:56|26741.76
01:50:57|26742.98
01:50:58|26741.94
01:50:59|26741.77
01:51:01|26742.51
01:51:01|26743.05
01:51:02|26742.79
01:51:03|26743.58
01:51:04|26743.27
01:51:06|26744.22
01:51:07|26744.22
01:51:08|26745.21
01:51:09|26745.21
01:51:10|26745.21
01:51:11|26745.33
01:51:12|26745.33
01:51:13|26746.1
01:51:14|26747.23
01:51:15|26746.7
01:51:16|26748.09
01:51:17|26747.81
01:51:18|26748.49
01:51:19|26749.88
01:51:20|26749.51
01:51:21|26749.05
01:51:22|26750.09
01:51:23|26752.32
01:51:24|26751.22
01:51:25|26752.18
01:51:26|26752.01
01:51:27|26752.72
01:51:28|26752.52
01:51:29|26752.
01:51:30|26751.8
01:51:31|26751.8
01:51:32|26752.33
01:51:34|26753.99
01:51:34|26751.83
01:51:35|26751.88
01:51:37|26750.
01:51:37|26749.96
01:51:38|26751.26
01:51:39|26752.26
01:51:41|26752.53
01:51:41|26752.54
01:51:42|26753.74
01:51:43|26752.01
01:51:45|26752.01
01:51:45|26752.01
01:51:46|26752.42
01:51:47|26753.73
01:51:49|26751.76
01:51:49|26753.87
01:51:50|26753.54
01:51:51|26754.39
01:51:53|26754.39
01:51:54|26754.39
01:51:54|26754.39
01:51:55|26754.27
01:51:56|26754.44
01:51:58|26754.88
01:51:58|26754.59
01:51:59|26756.15
01:52:01|26757.11
01:52:01|26757.04
01:52:02|26757.11
01:52:04|26756.45
01:52:04|26756.52
01:52:06|26756.75
01:52:07|26757.38
01:52:07|26756.82
01:52:08|26758.21
01:52:10|26758.61
01:52:11|26759.53
01:52:12|26759.27
01:52:13|26759.39
01:52:14|26759.39
01:52:14|26759.66
01:52:15|26759.41
01:52:17|26760.
01:52:18|26760.
01:52:18|26761.36
01:52:20|26761.01
01:52:20|26761.05
01:52:22|26761.05
01:52:23|26759.78
01:52:24|26759.71
01:52:25|26757.22
01:52:25|26755.77
01:52:26|26755.96
01:52:28|26756.49
01:52:29|26756.49
01:52:29|26755.6
01:52:30|26755.15
01:52:32|26755.32
01:52:33|26754.64
01:52:33|26754.63
01:52:35|26754.48
01:52:36|26755.13
01:52:37|26754.54
01:52:38|26754.52
01:52:39|26754.52
01:52:41|26753.17
01:52:42|26752.81
01:52:43|26753.43
01:52:44|26753.43
01:52:45|26754.16
01:52:46|26754.13
01:52:47|26754.13
01:52:48|26754.52
01:52:49|26754.64
01:52:50|26754.64
01:52:51|26754.83
01:52:52|26754.76
01:52:53|26754.68
01:52:54|26754.68
01:52:55|26753.97
01:52:56|26753.31
01:52:57|26753.84
01:52:58|26756.16
01:52:59|26755.27
01:53:00|26755.27
01:53:01|26756.25
01:53:02|26755.88
01:53:03|26756.01
01:53:04|26756.5
01:53:05|26758.36
01:53:06|26759.54
01:53:07|26759.25
01:53:08|26759.25
01:53:09|26759.25
01:53:11|26757.88
01:53:12|26757.56
01:53:13|26757.69
01:53:14|26758.57
01:53:15|26760.
01:53:16|26758.63
01:53:17|26757.25
01:53:18|26757.25
01:53:19|26756.93
01:53:20|26757.38
01:53:21|26757.38
01:53:22|26758.67
01:53:23|26758.7
01:53:24|26758.37
01:53:25|26756.32
01:53:27|26756.32
01:53:27|26757.48
01:53:28|26757.48
01:53:29|26757.
01:53:30|26756.87
01:53:32|26756.02
01:53:33|26755.27
01:53:33|26755.34
01:53:34|26755.04
01:53:36|26755.79
01:53:36|26755.79
01:53:38|26755.79
01:53:39|26755.79
01:53:39|26757.25
01:53:41|26757.17
01:53:42|26757.17
01:53:43|26757.84
01:53:44|26757.65
01:53:45|26757.53
01:53:46|26757.53
01:53:47|26757.53
01:53:48|26757.05
01:53:49|26757.05
01:53:50|26757.6
01:53:51|26757.18
01:53:52|26759.
01:53:53|26758.68
01:53:54|26758.18
01:53:55|26758.18
01:53:56|26759.92
01:53:57|26759.51
01:53:58|26759.51
01:54:00|26758.28
01:54:01|26759.35
01:54:01|26759.04
01:54:02|26759.04
01:54:04|26758.27
01:54:05|26756.79
01:54:05|26756.21
01:54:07|26756.21
01:54:07|26756.21
01:54:08|26756.21
01:54:09|26756.21
01:54:11|26756.21
01:54:11|26757.12
01:54:13|26756.21
01:54:13|26756.21
01:54:15|26756.21
01:54:15|26756.21
01:54:17|26756.3
01:54:18|26758.11
01:54:19|26760.69
01:54:19|26762.69
01:54:20|26762.7
01:54:22|26762.7
01:54:22|26762.38
01:54:23|26764.49
01:54:25|26763.01
01:54:26|26762.61
01:54:26|26761.75
01:54:28|26761.82
01:54:28|26761.13
01:54:29|26761.13
01:54:31|26760.41
01:54:31|26762.32
01:54:32|26762.32
01:54:33|26761.9
01:54:34|26761.76
01:54:35|26759.76
01:54:36|26759.76
01:54:38|26760.66
01:54:38|26761.09
01:54:39|26761.79
01:54:41|26761.79
01:54:42|26762.28
01:54:43|26764.
01:54:44|26763.39
01:54:45|26764.7
01:54:45|26764.8
01:54:47|26764.79
01:54:48|26764.22
01:54:49|26764.75
01:54:50|26765.04
01:54:51|26764.66
01:54:52|26764.78
01:54:53|26765.41
01:54:54|26765.4
01:54:55|26765.05
01:54:56|26765.04
01:54:57|26765.04
01:54:58|26765.99
01:54:59|26767.23
01:55:00|26766.24
01:55:01|26765.45
01:55:02|26766.22
01:55:03|26769.28
01:55:04|26768.6
01:55:05|26768.59
01:55:06|26767.46
01:55:07|26767.89
01:55:08|26767.9
01:55:10|26769.31
01:55:11|26766.53
01:55:12|26766.56
01:55:12|26767.28
01:55:14|26765.95
01:55:15|26766.68
01:55:16|26768.03
01:55:17|26765.55
01:55:18|26765.04
01:55:19|26765.16
01:55:19|26766.52
01:55:21|26766.16
01:55:22|26766.14
01:55:23|26768.01
01:55:24|26767.16
01:55:25|26766.76
01:55:26|26767.54
01:55:27|26767.94
01:55:28|26768.55
01:55:29|26768.88
01:55:30|26768.77
01:55:31|26769.86
01:55:32|26769.99
01:55:33|26770.19
01:55:34|26770.14
01:55:35|26770.74
01:55:37|26772.74
01:55:37|26777.79
01:55:38|26778.08
01:55:39|26777.
01:55:40|26776.89
01:55:42|26777.24
01:55:42|26777.94
01:55:43|26778.12
01:55:44|26776.98
01:55:45|26778.1
01:55:46|26777.14
01:55:47|26778.24
01:55:48|26777.51
01:55:49|26778.73
01:55:50|26779.16
01:55:51|26778.35
01:55:53|26776.74
01:55:53|26777.03
01:55:55|26776.79
01:55:55|26776.39
01:55:56|26776.12
01:55:57|26774.51
01:55:58|26775.06
01:55:59|26773.71
01:56:00|26773.03
01:56:01|26770.47
01:56:02|26769.5
01:56:03|26769.51
01:56:04|26770.19
01:56:05|26768.74
01:56:06|26769.44
01:56:07|26770.28
01:56:08|26770.22
01:56:09|26770.53
01:56:11|26773.36
01:56:12|26772.69
01:56:13|26773.12
01:56:13|26771.46
01:56:15|26771.35
01:56:16|26771.26
01:56:17|26771.42
01:56:18|26771.79
01:56:19|26772.74
01:56:20|26772.78
01:56:21|26773.43
01:56:22|26772.91
01:56:23|26772.91
01:56:24|26772.91
01:56:25|26772.91
01:56:26|26772.23
01:56:27|26772.25
01:56:28|26773.22
01:56:29|26773.55
01:56:30|26773.55
01:56:31|26774.27
01:56:32|26775.92
01:56:33|26775.47
01:56:34|26774.87
01:56:35|26773.89
01:56:36|26774.07
01:56:37|26774.15
01:56:38|26774.05
01:56:39|26774.65
01:56:40|26774.52
01:56:41|26774.66
01:56:42|26772.
01:56:43|26770.81
01:56:44|26770.78
01:56:45|26770.93
01:56:46|26770.67
01:56:47|26771.17
01:56:48|26771.12
01:56:49|26772.91
01:56:50|26772.51
01:56:51|26772.77
01:56:52|26772.85
01:56:53|26772.24
01:56:54|26772.25
01:56:55|26772.77
01:56:56|26772.77
01:56:57|26772.43
01:56:58|26772.43
01:56:59|26772.5
01:57:00|26771.37
01:57:01|26771.51
01:57:02|26773.8
01:57:03|26773.37
01:57:04|26773.8
01:57:06|26774.38
01:57:06|26776.21
01:57:07|26775.95
01:57:08|26777.
01:57:09|26777.61
01:57:11|26775.87
01:57:12|26775.72
01:57:14|26775.75
01:57:14|26775.57
01:57:15|26775.11
01:57:16|26774.25
01:57:17|26775.58
01:57:18|26775.45
01:57:20|26776.06
01:57:21|26775.35
01:57:22|26774.56
01:57:23|26774.26
01:57:24|26775.11
01:57:24|26774.25
01:57:26|26774.96
01:57:26|26774.51
01:57:27|26775.07
01:57:29|26774.65
01:57:29|26774.71
01:57:31|26774.79
01:57:32|26774.25
01:57:33|26774.25
01:57:34|26774.25
01:57:35|26774.25
01:57:36|26775.1
01:57:37|26775.97
01:57:38|26775.97
01:57:38|26776.36
01:57:40|26775.61
01:57:40|26775.61
01:57:42|26776.4
01:57:42|26775.79
01:57:44|26775.79
01:57:44|26775.79
01:57:46|26775.55
01:57:47|26774.03
01:57:48|26773.91
01:57:49|26774.37
01:57:49|26774.34
01:57:50|26774.34
01:57:52|26774.34
01:57:53|26776.31
01:57:53|26775.4
01:57:55|26776.35
01:57:55|26776.11
01:57:57|26778.76
01:57:58|26778.01
01:57:59|26780.45
01:58:00|26780.64
01:58:01|26780.78
01:58:02|26781.16
01:58:02|26781.3
01:58:04|26782.61
01:58:05|26784.04
01:58:06|26783.43
01:58:07|26783.43
01:58:08|26782.96
01:58:09|26783.42
01:58:10|26780.66
01:58:11|26781.37
01:58:13|26781.54
01:58:13|26776.69
01:58:14|26777.78
01:58:15|26777.19
01:58:17|26777.43
01:58:18|26777.19
01:58:18|26776.81
01:58:20|26775.03
01:58:21|26775.42
01:58:22|26775.36
01:58:23|26773.85
01:58:23|26774.99
01:58:24|26774.99
01:58:26|26774.99
01:58:27|26775.86
01:58:28|26775.81
01:58:28|26774.58
01:58:30|26774.58
01:58:31|26774.87
01:58:32|26776.35
01:58:33|26776.67
01:58:34|26775.45
01:58:35|26774.61
01:58:36|26776.14
01:58:37|26774.71
01:58:38|26776.25
01:58:39|26775.86
01:58:40|26777.47
01:58:41|26777.7
01:58:42|26777.82
01:58:43|26775.53
01:58:44|26774.
01:58:45|26771.64
01:58:46|26772.19
01:58:47|26771.64
01:58:48|26772.49
01:58:49|26772.49
01:58:50|26772.49
01:58:51|26771.81
01:58:52|26773.94
01:58:54|26774.14
01:58:54|26775.34
01:58:55|26775.34
01:58:56|26776.73
01:58:57|26776.01
01:58:59|26778.68
01:58:59|26776.66
01:59:00|26776.57
01:59:01|26777.53
01:59:02|26773.78
01:59:03|26776.48
01:59:05|26777.54
01:59:05|26777.54
01:59:06|26777.57
01:59:07|26777.57
01:59:09|26777.56
01:59:09|26775.57
01:59:11|26775.87
01:59:12|26775.87
01:59:13|26775.87
01:59:14|26777.13
01:59:15|26777.13
01:59:16|26776.63
01:59:17|26776.63
01:59:18|26776.63
01:59:19|26776.83
01:59:20|26774.97
01:59:21|26774.82
01:59:22|26774.45
01:59:23|26774.45
01:59:24|26774.25
01:59:25|26774.3
01:59:26|26773.62
01:59:27|26773.47
01:59:28|26774.38
01:59:29|26774.38
01:59:30|26775.88
01:59:31|26775.22
01:59:32|26775.22
01:59:33|26775.54
01:59:34|26775.54
01:59:35|26774.26
01:59:36|26774.26
01:59:37|26774.26
01:59:38|26774.26
01:59:39|26775.76
01:59:40|26775.76
01:59:41|26775.76
01:59:43|26775.76
01:59:43|26774.91
01:59:44|26774.91
01:59:45|26773.22
01:59:46|26772.74
01:59:47|26772.03
01:59:48|26772.03
01:59:49|26772.03
01:59:50|26772.03
01:59:51|26771.75
01:59:52|26772.11
01:59:53|26771.98
01:59:54|26771.98
01:59:55|26771.98
01:59:56|26771.98
01:59:57|26771.98
01:59:58|26771.98
01:59:59|26771.77
02:00:00|26773.99
02:00:01|26771.29
02:00:02|26771.06
02:00:03|26770.53
02:00:04|26767.96
02:00:05|26768.45
02:00:06|26769.62
02:00:07|26772.15
02:00:08|26770.28
02:00:09|26771.65
02:00:12|26773.02
02:00:12|26772.12
02:00:13|26772.12
02:00:14|26772.12
02:00:16|26773.55
02:00:17|26770.67
02:00:18|26771.19
02:00:19|26771.28
02:00:20|26771.28
02:00:21|26771.41
02:00:22|26771.41
02:00:23|26771.82
02:00:24|26771.31
02:00:25|26771.31
02:00:27|26771.31
02:00:27|26771.58
02:00:28|26771.58
02:00:29|26772.02
02:00:30|26771.68
02:00:32|26773.55
02:00:32|26773.99
02:00:33|26786.24
02:00:34|26784.6
02:00:35|26781.13
02:00:37|26780.65
02:00:38|26781.69
02:00:38|26784.21
02:00:40|26785.3
02:00:40|26783.95
02:00:41|26785.33
02:00:42|26784.74
02:00:43|26785.99
02:00:44|26785.48
02:00:45|26785.48
02:00:47|26785.48
02:00:48|26785.48
02:00:48|26785.48
02:00:49|26785.94
02:00:50|26786.12
02:00:52|26786.74
02:00:52|26786.19
02:00:54|26786.4
02:00:54|26786.2
02:00:55|26787.2
02:00:56|26786.6
02:00:57|26786.6
02:00:58|26785.85
02:00:59|26786.24
02:01:00|26785.98
02:01:01|26785.7
02:01:02|26779.96
02:01:03|26779.97
02:01:05|26780.2
02:01:05|26780.73
02:01:07|26780.33
02:01:07|26779.41
02:01:08|26780.
02:01:10|26780.36
02:01:10|26780.92
02:01:11|26780.79
02:01:12|26781.3
02:01:13|26781.01
02:01:15|26782.46
02:01:16|26782.4
02:01:17|26782.35
02:01:18|26783.02
02:01:19|26781.82
02:01:20|26782.9
02:01:21|26782.76
02:01:22|26783.84
02:01:23|26783.23
02:01:24|26783.23
02:01:25|26783.23
02:01:26|26783.23
02:01:27|26783.
02:01:28|26782.67
02:01:29|26782.93
02:01:30|26782.93
02:01:31|26782.93
02:01:32|26782.91
02:01:33|26782.24
02:01:34|26782.44
02:01:35|26783.28
02:01:36|26783.28
02:01:37|26781.25
02:01:39|26781.54
02:01:39|26781.15
02:01:40|26781.73
02:01:41|26781.69
02:01:42|26781.66
02:01:44|26781.66
02:01:44|26781.66
02:01:45|26781.59
02:01:47|26781.02
02:01:48|26778.09
02:01:48|26778.01
02:01:49|26777.96
02:01:51|26778.01
02:01:51|26778.01
02:01:52|26778.01
02:01:54|26778.01
02:01:55|26778.76
02:01:56|26779.2
02:01:57|26778.97
02:01:57|26778.97
02:01:59|26778.97
02:02:00|26778.65
02:02:01|26778.65
02:02:02|26778.65
02:02:03|26779.02
02:02:04|26779.02
02:02:04|26779.68
02:02:06|26779.95
02:02:07|26779.23
02:02:08|26781.45
02:02:09|26781.78
02:02:09|26782.41
02:02:11|26783.35
02:02:12|26783.35
02:02:12|26783.04
02:02:14|26782.81
02:02:15|26783.53
02:02:17|26783.93
02:02:17|26783.24
02:02:18|26783.03
02:02:19|26783.68
02:02:20|26782.81
02:02:22|26782.81
02:02:22|26782.1
02:02:23|26781.83
02:02:24|26782.12
02:02:25|26782.08
02:02:26|26782.08
02:02:27|26784.01
02:02:28|26782.47
02:02:29|26782.72
02:02:30|26783.
02:02:31|26782.21
02:02:32|26782.
02:02:33|26782.
02:02:34|26782.13
02:02:35|26782.13
02:02:36|26782.13
02:02:38|26782.06
02:02:38|26781.96
02:02:39|26782.31
02:02:40|26780.47
02:02:42|26780.7
02:02:42|26780.7
02:02:43|26780.7
02:02:44|26781.23
02:02:45|26780.71
02:02:46|26781.35
02:02:47|26781.6
02:02:49|26781.6
02:02:49|26782.
02:02:50|26782.69
02:02:51|26783.15
02:02:53|26783.28
02:02:54|26783.27
02:02:55|26783.27
02:02:56|26784.21
02:02:57|26783.64
02:02:57|26784.35
02:02:59|26783.46
02:03:00|26783.79
02:03:01|26783.81
02:03:02|26783.81
02:03:03|26783.4
02:03:04|26783.78
02:03:05|26783.78
02:03:06|26782.17
02:03:07|26782.36
02:03:08|26782.49
02:03:09|26782.49
02:03:10|26782.49
02:03:11|26783.84
02:03:12|26784.22
02:03:13|26784.22
02:03:14|26784.26
02:03:15|26784.69
02:03:17|26785.76
02:03:18|26784.24
02:03:19|26784.67
02:03:20|26785.55
02:03:21|26785.55
02:03:22|26786.64
02:03:23|26785.58
02:03:24|26786.19
02:03:25|26787.
02:03:26|26786.62
02:03:27|26789.33
02:03:28|26788.6
02:03:29|26789.35
02:03:30|26789.07
02:03:31|26789.57
02:03:32|26789.59
02:03:33|26789.57
02:03:34|26788.25
02:03:35|26788.07
02:03:36|26788.15
02:03:37|26788.45
02:03:39|26787.85
02:03:39|26786.87
02:03:40|26783.85
02:03:41|26783.7
02:03:42|26784.37
02:03:43|26784.42
02:03:44|26783.69
02:03:45|26783.69
02:03:46|26783.69
02:03:47|26783.27
02:03:49|26783.22
02:03:49|26783.22
02:03:50|26783.64
02:03:51|26783.64
02:03:53|26781.98
02:03:54|26781.84
02:03:55|26781.84
02:03:56|26781.84
02:03:56|26782.62
02:03:57|26782.62
02:03:59|26782.
02:03:59|26782.
02:04:01|26781.86
02:04:02|26780.57
02:04:02|26779.18
02:04:04|26779.99
02:04:05|26779.9
02:04:05|26780.09
02:04:06|26779.3
02:04:07|26779.17
02:04:08|26779.15
02:04:10|26779.3
02:04:11|26779.16
02:04:11|26779.71
02:04:13|26778.74
02:04:14|26779.33
02:04:15|26778.45
02:04:15|26778.45
02:04:17|26780.41
02:04:18|26781.3
02:04:20|26780.71
02:04:21|26781.24
02:04:22|26781.24
02:04:23|26782.11
02:04:25|26782.54
02:04:25|26780.15
02:04:27|26780.15
02:04:27|26780.12
02:04:28|26780.12
02:04:30|26780.74
02:04:31|26780.74
02:04:32|26781.4
02:04:33|26781.53
02:04:34|26781.68
02:04:35|26781.99
02:04:35|26780.52
02:04:37|26780.89
02:04:38|26780.49
02:04:38|26782.12
02:04:40|26782.
02:04:40|26781.82
02:04:41|26781.82
02:04:43|26782.11
02:04:44|26782.11
02:04:45|26782.54
02:04:46|26782.54
02:04:47|26781.77
02:04:48|26781.77
02:04:49|26782.12
02:04:50|26781.57
02:04:51|26781.7
02:04:52|26781.7
02:04:53|26780.68
02:04:54|26780.68
02:04:55|26780.67
02:04:56|26781.49
02:04:57|26781.06
02:04:58|26782.
02:04:59|26781.47
02:05:00|26782.73
02:05:01|26785.02
02:05:02|26785.11
02:05:03|26785.65
02:05:04|26785.78
02:05:05|26785.91
02:05:06|26786.72
02:05:07|26786.19
02:05:08|26786.63
02:05:09|26787.15
02:05:10|26787.35
02:05:11|26787.35
02:05:12|26787.41
02:05:13|26786.87
02:05:14|26781.49
02:05:15|26780.81
02:05:16|26779.4
02:05:17|26780.42
02:05:19|26779.77
02:05:20|26779.77
02:05:21|26778.31
02:05:22|26778.96
02:05:23|26779.27
02:05:24|26780.64
02:05:25|26780.55
02:05:26|26778.63
02:05:27|26778.13
02:05:28|26776.11
02:05:29|26777.88
02:05:30|26777.44
02:05:31|26778.31
02:05:32|26778.13
02:05:33|26777.91
02:05:34|26777.78
02:05:35|26776.77
02:05:36|26777.12
02:05:37|26776.63
02:05:38|26776.63
02:05:39|26776.96
02:05:40|26777.42
02:05:41|26777.42
02:05:42|26777.4
02:05:43|26777.88
02:05:44|26777.89
02:05:45|26777.88
02:05:46|26777.88
02:05:47|26777.95
02:05:48|26779.36
02:05:49|26778.44
02:05:50|26778.44
02:05:51|26778.07
02:05:52|26778.29
02:05:53|26779.36
02:05:54|26778.64
02:05:55|26778.79
02:05:56|26778.79
02:05:57|26778.85
02:05:58|26777.52
02:05:59|26777.54
02:06:00|26778.85
02:06:01|26778.89
02:06:02|26780.92
02:06:03|26779.02
02:06:05|26779.38
02:06:05|26780.35
02:06:06|26779.84
02:06:07|26778.84
02:06:08|26779.48
02:06:09|26779.55
02:06:10|26779.55
02:06:11|26779.96
02:06:12|26780.46
02:06:13|26779.76
02:06:14|26781.44
02:06:15|26781.57
02:06:16|26781.05
02:06:17|26781.94
02:06:18|26781.69
02:06:20|26782.09
02:06:20|26782.22
02:06:22|26782.49
02:06:23|26781.81
02:06:24|26781.81
02:06:25|26781.81
02:06:26|26781.81
02:06:27|26783.1
02:06:29|26781.57
02:06:29|26782.13
02:06:30|26782.17
02:06:32|26782.02
02:06:32|26782.02
02:06:34|26782.02
02:06:34|26782.25
02:06:36|26783.05
02:06:37|26783.05
02:06:38|26783.05
02:06:39|26782.96
02:06:40|26781.79
02:06:41|26782.96
02:06:42|26782.96
02:06:43|26782.96
02:06:44|26782.96
02:06:45|26782.
02:06:45|26782.
02:06:47|26781.39
02:06:48|26782.21
02:06:49|26782.21
02:06:50|26782.21
02:06:51|26782.21
02:06:52|26782.
02:06:54|26782.02
02:06:55|26782.02
02:06:56|26782.1
02:06:56|26782.55
02:06:58|26781.34
02:06:59|26779.27
02:07:00|26778.96
02:07:01|26776.55
02:07:02|26776.53
02:07:03|26778.2
02:07:04|26778.38
02:07:05|26778.81
02:07:06|26778.81
02:07:07|26778.93
02:07:08|26778.8
02:07:09|26779.43
02:07:10|26779.4
02:07:11|26779.81
02:07:12|26778.74
02:07:13|26778.74
02:07:14|26778.78
02:07:15|26778.75
02:07:16|26776.66
02:07:17|26778.22
02:07:18|26777.77
02:07:19|26776.79
02:07:20|26776.
02:07:21|26769.93
02:07:22|26770.7
02:07:24|26772.37
02:07:24|26771.09
02:07:25|26771.45
02:07:26|26772.07
02:07:27|26768.39
02:07:28|26769.33
02:07:29|26768.35
02:07:30|26769.17
02:07:31|26768.66
02:07:33|26767.15
02:07:34|26766.94
02:07:35|26767.96
02:07:35|26767.96
02:07:36|26766.22
02:07:37|26766.22
02:07:38|26768.17
02:07:40|26768.17
02:07:41|26767.53
02:07:41|26767.74
02:07:42|26767.55
02:07:43|26768.12
02:07:45|26768.56
02:07:46|26767.99
02:07:47|26767.99
02:07:48|26767.17
02:07:49|26766.49
02:07:50|26767.17
02:07:51|26767.17
02:07:52|26766.42
02:07:53|26767.84
02:07:54|26769.25
02:07:55|26769.39
02:07:56|26767.75
02:07:57|26768.21
02:07:58|26768.89
02:07:59|26767.38
02:08:00|26768.46
02:08:01|26766.77
02:08:02|26766.22
02:08:03|26766.35
02:08:04|26768.43
02:08:05|26768.85
02:08:06|26767.59
02:08:07|26767.59
02:08:08|26767.96
02:08:09|26769.06
02:08:10|26769.3
02:08:11|26769.68
02:08:12|26769.61
02:08:13|26768.25
02:08:14|26768.89
02:08:15|26768.89
02:08:16|26769.63
02:08:17|26769.63
02:08:18|26767.55
02:08:19|26768.
02:08:20|26768.58
02:08:22|26769.31
02:08:23|26769.91
02:08:24|26769.91
02:08:25|26767.5
02:08:26|26767.5
02:08:27|26767.6
02:08:28|26768.54
02:08:29|26770.37
02:08:30|26770.02
02:08:31|26770.53
02:08:32|26770.89
02:08:33|26769.87
02:08:34|26771.04
02:08:35|26774.74
02:08:36|26773.01
02:08:37|26772.85
02:08:38|26773.92
02:08:39|26773.99
02:08:40|26773.99
02:08:41|26773.94
02:08:42|26774.1
02:08:44|26774.01
02:08:45|26774.65
02:08:46|26775.55
02:08:47|26775.55
02:08:48|26773.88
02:08:49|26773.93
02:08:50|26773.93
02:08:51|26774.36
02:08:52|26775.66
02:08:53|26775.
02:08:54|26775.
02:08:55|26774.17
02:08:56|26774.29
02:08:57|26775.11
02:08:58|26775.11
02:08:59|26776.49
02:09:00|26777.98
02:09:01|26777.27
02:09:02|26778.15
02:09:03|26778.44
02:09:04|26778.09
02:09:06|26778.28
02:09:06|26778.71
02:09:07|26778.97
02:09:09|26778.38
02:09:09|26778.38
02:09:11|26777.11
02:09:12|26777.67
02:09:12|26777.74
02:09:13|26777.74
02:09:14|26777.62
02:09:16|26777.01
02:09:17|26776.1
02:09:18|26776.1
02:09:18|26776.86
02:09:20|26776.42
02:09:21|26776.11
02:09:22|26776.11
02:09:23|26776.11
02:09:25|26776.49
02:09:26|26776.49
02:09:27|26776.12
02:09:28|26776.2
02:09:29|26777.82
02:09:30|26776.62
02:09:31|26777.03
02:09:32|26776.45
02:09:33|26776.82
02:09:34|26778.8
02:09:35|26778.06
02:09:36|26778.18
02:09:37|26778.34
02:09:38|26778.89
02:09:39|26779.34
02:09:40|26779.62
02:09:41|26780.5
02:09:42|26777.73
02:09:44|26777.73
02:09:45|26778.91
02:09:46|26778.91
02:09:47|26779.04
02:09:48|26779.04
02:09:50|26779.52
02:09:50|26779.39
02:09:51|26779.39
02:09:52|26779.42
02:09:53|26779.42
02:09:54|26779.42
02:09:55|26778.91
02:09:56|26777.73
02:09:57|26777.79
02:09:58|26769.98
02:09:59|26769.32
02:10:00|26769.45
02:10:01|26767.59
02:10:02|26768.12
02:10:03|26768.
02:10:04|26769.54
02:10:05|26767.32
02:10:06|26767.57
02:10:07|26768.4
02:10:08|26766.
02:10:10|26765.28
02:10:10|26766.41
02:10:11|26759.57
02:10:12|26758.25
02:10:13|26759.12
02:10:14|26758.07
02:10:15|26757.68
02:10:16|26758.56
02:10:17|26758.08
02:10:18|26757.69
02:10:19|26758.32
02:10:20|26757.7
02:10:21|26756.98
02:10:22|26754.95
02:10:24|26755.3
02:10:25|26753.9
02:10:27|26754.39
02:10:27|26754.81
02:10:28|26754.67
02:10:29|26754.1
02:10:30|26753.32
02:10:31|26753.19
02:10:32|26752.8
02:10:33|26751.45
02:10:34|26752.6
02:10:35|26751.38
02:10:36|26750.99
02:10:38|26752.06
02:10:38|26751.47
02:10:39|26749.81
02:10:40|26751.18
02:10:42|26751.54
02:10:42|26749.54
02:10:43|26750.45
02:10:44|26749.28
02:10:45|26748.83
02:10:46|26750.55
02:10:47|26750.68
02:10:49|26752.86
02:10:49|26751.83
02:10:50|26752.76
02:10:51|26753.56
02:10:52|26754.28
02:10:54|26752.79
02:10:54|26752.99
02:10:55|26752.87
02:10:56|26754.05
02:10:57|26755.49
02:10:59|26759.88
02:10:59|26759.85
02:11:01|26761.36
02:11:02|26761.16
02:11:02|26761.22
02:11:03|26761.32
02:11:05|26761.32
02:11:06|26760.83
02:11:07|26760.3
02:11:07|26760.93
02:11:08|26762.76
02:11:10|26763.82
02:11:11|26764.23
02:11:11|26764.54
02:11:13|26763.84
02:11:13|26765.42
02:11:15|26765.76
02:11:16|26767.2
02:11:16|26769.47
02:11:17|26770.34
02:11:19|26770.
02:11:20|26770.24
02:11:20|26770.12
02:11:21|26769.66
02:11:22|26769.74
02:11:23|26770.08
02:11:25|26770.29
02:11:26|26771.22
02:11:27|26773.24
02:11:28|26773.24
02:11:29|26774.49
02:11:30|26774.07
02:11:31|26774.28
02:11:32|26775.98
02:11:33|26776.57
02:11:34|26775.63
02:11:35|26775.77
02:11:36|26776.63
02:11:37|26777.95
02:11:38|26778.13
02:11:39|26777.83
02:11:40|26778.83
02:11:41|26779.14
02:11:42|26778.09
02:11:43|26778.12
02:11:45|26776.72
02:11:46|26776.93
02:11:47|26776.64
02:11:48|26776.64
02:11:49|26778.16
02:11:49|26778.85
02:11:51|26778.85
02:11:53|26778.04
02:11:53|26779.54
02:11:54|26779.56
02:11:55|26778.03
02:11:56|26778.16
02:11:57|26778.16
02:11:58|26778.95
02:11:59|26779.08
02:12:00|26778.19
02:12:01|26779.88
02:12:02|26779.88
02:12:03|26780.13
02:12:04|26779.75
02:12:05|26780.
02:12:06|26780.39
02:12:08|26780.48
02:12:08|26779.77
02:12:09|26777.35
02:12:10|26777.6
02:12:11|26777.69
02:12:13|26777.1
02:12:14|26777.62
02:12:14|26777.62
02:12:15|26777.1
02:12:16|26777.1
02:12:17|26777.07
02:12:18|26777.37
02:12:19|26776.95
02:12:20|26776.79
02:12:21|26776.79
02:12:22|26777.56
02:12:23|26777.11
02:12:24|26777.01
02:12:26|26778.64
02:12:27|26778.
02:12:28|26777.51
02:12:29|26779.45
02:12:31|26779.87
02:12:31|26780.34
02:12:33|26780.34
02:12:34|26780.94
02:12:34|26783.21
02:12:36|26784.34
02:12:37|26784.58
02:12:38|26784.59
02:12:39|26783.82
02:12:40|26785.01
02:12:41|26786.21
02:12:42|26786.73
02:12:43|26786.15
02:12:44|26786.61
02:12:45|26788.27
02:12:47|26788.82
02:12:47|26788.66
02:12:48|26790.15
02:12:49|26788.52
02:12:50|26788.19
02:12:51|26788.61
02:12:52|26787.29
02:12:53|26787.78
02:12:54|26787.26
02:12:55|26787.39
02:12:56|26789.12
02:12:57|26789.42
02:12:58|26788.01
02:12:59|26786.4
02:13:00|26787.26
02:13:01|26788.62
02:13:02|26788.93
02:13:03|26789.37
02:13:04|26788.93
02:13:05|26787.41
02:13:06|26786.87
02:13:08|26786.26
02:13:08|26785.91
02:13:09|26786.32
02:13:10|26785.39
02:13:11|26786.28
02:13:12|26786.79
02:13:13|26786.79
02:13:14|26786.79
02:13:15|26788.12
02:13:16|26788.55
02:13:17|26789.01
02:13:19|26790.21
02:13:19|26789.23
02:13:20|26789.93
02:13:21|26789.13
02:13:22|26788.54
02:13:24|26789.87
02:13:24|26789.68
02:13:25|26790.59
02:13:27|26786.68
02:13:28|26785.59
02:13:29|26786.21
02:13:31|26786.92
02:13:32|26786.17
02:13:32|26786.77
02:13:33|26787.33
02:13:35|26787.33
02:13:36|26786.66
02:13:36|26786.01
02:13:37|26786.05
02:13:39|26787.96
02:13:39|26789.6
02:13:41|26790.46
02:13:41|26790.91
02:13:42|26790.75
02:13:44|26790.28
02:13:44|26791.24
02:13:46|26790.57
02:13:46|26791.
02:13:48|26792.97
02:13:49|26793.42
02:13:49|26793.81
02:13:50|26793.22
02:13:51|26793.53
02:13:52|26793.96
02:13:54|26793.11
02:13:55|26792.94
02:13:55|26793.77
02:13:57|26793.77
02:13:58|26792.48
02:13:59|26792.48
02:13:59|26793.9
02:14:01|26792.67
02:14:02|26792.31
02:14:03|26792.17
02:14:03|26792.48
02:14:04|26787.68
02:14:05|26787.04
02:14:07|26787.42
02:14:07|26787.41
02:14:09|26787.41
02:14:10|26788.8
02:14:11|26789.62
02:14:12|26788.9
02:14:13|26789.3
02:14:13|26788.57
02:14:15|26786.23
02:14:15|26785.88
02:14:17|26788.13
02:14:18|26787.89
02:14:18|26785.65
02:14:20|26786.73
02:14:21|26786.09
02:14:21|26786.43
02:14:23|26786.64
02:14:23|26786.64
02:14:25|26786.64
02:14:25|26786.64
02:14:26|26785.88
02:14:28|26786.29
02:14:30|26786.29
02:14:31|26786.09
02:14:32|26783.76
02:14:33|26783.56
02:14:34|26783.88
02:14:35|26784.2
02:14:36|26783.96
02:14:37|26784.35
02:14:38|26783.42
02:14:39|26783.42
02:14:40|26783.42
02:14:41|26783.86
02:14:42|26784.64
02:14:43|26784.21
02:14:44|26784.43
02:14:45|26784.45
02:14:46|26784.57
02:14:47|26784.56
02:14:48|26784.65
02:14:49|26784.56
02:14:50|26784.98
02:14:51|26790.32
02:14:52|26789.01
02:14:53|26789.12
02:14:54|26789.86
02:14:55|26789.34
02:14:57|26786.57
02:14:57|26787.53
02:14:58|26787.88
02:14:59|26787.55
02:15:00|26786.64
02:15:01|26786.24
02:15:02|26785.96
02:15:03|26786.52
02:15:04|26786.77
02:15:05|26787.68
02:15:06|26787.56
02:15:08|26787.84
02:15:08|26787.93
02:15:09|26788.04
02:15:10|26787.89
02:15:11|26787.71
02:15:12|26788.09
02:15:13|26788.25
02:15:14|26790.4
02:15:15|26792.07
02:15:16|26791.55
02:15:17|26791.59
02:15:18|26791.6
02:15:19|26793.
02:15:20|26792.13
02:15:21|26792.13
02:15:22|26793.14
02:15:23|26793.54
02:15:24|26793.34
02:15:25|26791.7
02:15:26|26791.73
02:15:27|26790.25
02:15:29|26791.37
02:15:30|26789.64
02:15:31|26789.02
02:15:32|26789.99
02:15:33|26790.14
02:15:34|26790.53
02:15:35|26791.68
02:15:36|26791.78
02:15:37|26791.87
02:15:38|26791.63
02:15:39|26791.63
02:15:40|26790.22
02:15:41|26789.88
02:15:42|26789.
02:15:42|26789.74
02:15:44|26789.32
02:15:44|26789.6
02:15:46|26789.6
02:15:47|26789.6
02:15:48|26791.43
02:15:49|26790.06
02:15:50|26790.79
02:15:50|26791.1
02:15:51|26790.54
02:15:52|26790.54
02:15:54|26790.28
02:15:55|26790.87
02:15:56|26790.87
02:15:57|26790.53
02:15:58|26790.53
02:15:59|26789.34
02:16:00|26791.01
02:16:01|26790.84
02:16:02|26790.83
02:16:03|26790.69
02:16:04|26790.
02:16:05|26791.57
02:16:06|26791.57
02:16:07|26791.57
02:16:08|26791.26
02:16:09|26791.26
02:16:10|26790.18
02:16:11|26790.7
02:16:12|26790.7
02:16:13|26791.15
02:16:14|26793.45
02:16:15|26793.66
02:16:16|26794.14
02:16:17|26793.85
02:16:18|26795.44
02:16:19|26795.44
02:16:20|26794.49
02:16:21|26794.51
02:16:22|26794.75
02:16:23|26793.84
02:16:24|26794.85
02:16:25|26794.26
02:16:26|26794.49
02:16:27|26794.58
02:16:28|26793.69
02:16:30|26793.85
02:16:31|26794.12
02:16:32|26794.6
02:16:33|26794.1
02:16:34|26793.85
02:16:35|26793.86
02:16:36|26793.97
02:16:37|26794.41
02:16:38|26793.74
02:16:39|26793.99
02:16:40|26794.07
02:16:41|26794.07
02:16:42|26794.07
02:16:43|26794.07
02:16:44|26794.07
02:16:46|26794.07
02:16:46|26794.07
02:16:48|26794.95
02:16:49|26795.28
02:16:50|26793.9
02:16:50|26794.46
02:16:51|26793.74
02:16:53|26791.91
02:16:53|26792.68
02:16:55|26792.86
02:16:55|26792.87
02:16:56|26792.87
02:16:58|26793.36
02:16:58|26793.36
02:17:00|26792.48
02:17:00|26792.96
02:17:01|26794.85
02:17:03|26795.46
02:17:03|26795.6
02:17:04|26795.67
02:17:06|26795.67
02:17:07|26795.67
02:17:07|26795.67
02:17:09|26795.67
02:17:09|26795.67
02:17:10|26793.28
02:17:11|26794.16
02:17:12|26793.81
02:17:14|26793.81
02:17:15|26793.79
02:17:16|26793.79
02:17:17|26793.79
02:17:17|26793.79
02:17:18|26794.14
02:17:19|26794.14
02:17:20|26793.79
02:17:22|26795.57
02:17:23|26794.39
02:17:23|26794.96
02:17:24|26794.96
02:17:25|26794.96
02:17:26|26795.01
02:17:27|26794.36
02:17:28|26795.
02:17:30|26795.
02:17:31|26795.2
02:17:33|26796.01
02:17:33|26795.93
02:17:35|26794.95
02:17:36|26795.29
02:17:36|26795.29
02:17:38|26795.57
02:17:39|26795.09
02:17:40|26795.43
02:17:41|26795.43
02:17:42|26795.43
02:17:42|26795.43
02:17:43|26797.46
02:17:45|26798.32
02:17:45|26798.32
02:17:47|26798.34
02:17:48|26798.62
02:17:48|26798.76
02:17:50|26800.39
02:17:51|26803.75
02:17:51|26802.65
02:17:52|26802.46
02:17:53|26801.79
02:17:54|26803.14
02:17:56|26803.38
02:17:57|26803.05
02:17:57|26803.19
02:17:58|26803.19
02:18:00|26802.35
02:18:00|26803.03
02:18:01|26804.58
02:18:03|26806.2
02:18:03|26804.7
02:18:05|26804.7
02:18:05|26804.22
02:18:06|26803.76
02:18:08|26803.14
02:18:09|26803.5
02:18:09|26803.11
02:18:10|26803.11
02:18:12|26804.12
02:18:13|26801.94
02:18:14|26801.95
02:18:14|26801.04
02:18:15|26800.54
02:18:16|26801.57
02:18:18|26802.18
02:18:19|26801.73
02:18:19|26801.35
02:18:21|26800.55
02:18:21|26800.68
02:18:23|26800.4
02:18:24|26800.4
02:18:25|26800.24
02:18:26|26800.27
02:18:26|26800.
02:18:28|26799.88
02:18:29|26799.88
02:18:30|26800.08
02:18:31|26799.86
02:18:32|26799.32
02:18:34|26801.01
02:18:35|26801.3
02:18:35|26801.08
02:18:37|26801.98
02:18:37|26801.5
02:18:39|26801.86
02:18:40|26801.85
02:18:41|26801.91
02:18:42|26801.94
02:18:43|26805.13
02:18:44|26805.22
02:18:45|26805.22
02:18:46|26804.06
02:18:47|26803.17
02:18:48|26805.03
02:18:49|26806.07
02:18:50|26804.48
02:18:51|26804.48
02:18:52|26804.48
02:18:53|26805.57
02:18:54|26805.93
02:18:55|26805.85
02:18:56|26805.52
02:18:57|26805.52
02:18:58|26805.52
02:18:59|26805.55
02:19:00|26804.75
02:19:01|26804.75
02:19:02|26805.52
02:19:03|26805.12
02:19:04|26803.62
02:19:05|26803.93
02:19:06|26803.83
02:19:07|26803.83
02:19:08|26803.83
02:19:09|26803.71
02:19:10|26802.94
02:19:11|26803.75
02:19:13|26800.35
02:19:13|26803.28
02:19:14|26803.28
02:19:15|26801.95
02:19:16|26801.73
02:19:17|26801.05
02:19:18|26801.78
02:19:19|26802.2
02:19:20|26802.2
02:19:21|26801.91
02:19:22|26801.78
02:19:23|26802.05
02:19:24|26801.99
02:19:26|26801.91
02:19:26|26801.6
02:19:27|26801.4
02:19:28|26802.37
02:19:29|26802.19
02:19:30|26802.19
02:19:31|26802.19
02:19:33|26802.11
02:19:34|26801.75
02:19:35|26802.35
02:19:36|26801.87
02:19:37|26801.87
02:19:39|26801.25
02:19:39|26801.25
02:19:40|26801.17
02:19:42|26801.75
02:19:43|26801.75
02:19:44|26803.07
02:19:45|26803.29
02:19:45|26803.29
02:19:47|26803.29
02:19:47|26803.38
02:19:49|26803.37
02:19:49|26804.29
02:19:51|26804.25
02:19:51|26804.99
02:19:53|26804.87
02:19:54|26802.78
02:19:55|26803.44
02:19:56|26802.6
02:19:57|26802.49
02:19:57|26802.69
02:19:59|26802.7
02:20:00|26801.88
02:20:01|26800.95
02:20:02|26800.
02:20:03|26798.13
02:20:04|26797.88
02:20:05|26798.99
02:20:06|26798.06
02:20:07|26799.18
02:20:08|26798.82
02:20:08|26798.84
02:20:09|26798.89
02:20:11|26798.87
02:20:11|26798.87
02:20:13|26800.55
02:20:14|26800.52
02:20:15|26798.69
02:20:15|26798.69
02:20:17|26798.69
02:20:18|26800.
02:20:18|26800.
02:20:19|26800.
02:20:21|26798.77
02:20:21|26799.62
02:20:23|26799.36
02:20:24|26799.36
02:20:25|26800.46
02:20:25|26800.41
02:20:27|26800.41
02:20:27|26799.73
02:20:29|26800.32
02:20:29|26800.32
02:20:31|26800.16
02:20:31|26799.02
02:20:32|26799.08
02:20:34|26798.57
02:20:35|26798.57
02:20:36|26798.57
02:20:37|26799.27
02:20:38|26799.27
02:20:39|26799.27
02:20:40|26799.27
02:20:41|26798.98
02:20:42|26798.24
02:20:43|26799.94
02:20:45|26800.88
02:20:45|26801.
02:20:46|26801.7
02:20:47|26803.31
02:20:48|26803.47
02:20:49|26801.95
02:20:50|26801.35
02:20:51|26800.98
02:20:52|26800.98
02:20:53|26801.82
02:20:55|26801.82
02:20:56|26801.55
02:20:56|26801.55
02:20:57|26802.3
02:20:58|26802.36
02:20:59|26801.55
02:21:01|26801.55
02:21:02|26801.29
02:21:03|26800.98
02:21:04|26801.9
02:21:05|26801.76
02:21:05|26801.58
02:21:06|26802.81
02:21:08|26803.07
02:21:09|26803.23
02:21:10|26803.19
02:21:11|26803.55
02:21:11|26803.55
02:21:12|26803.55
02:21:13|26803.55
02:21:15|26803.55
02:21:15|26803.55
02:21:17|26803.69
02:21:17|26801.04
02:21:19|26801.9
02:21:19|26801.99
02:21:21|26801.3
02:21:22|26801.97
02:21:22|26801.92
02:21:24|26802.05
02:21:24|26802.37
02:21:26|26802.37
02:21:26|26802.37
02:21:28|26802.
02:21:29|26802.
02:21:30|26803.15
02:21:31|26802.44
02:21:32|26803.6
02:21:33|26803.49
02:21:33|26804.01
02:21:35|26803.64
02:21:37|26803.51
02:21:38|26803.9
02:21:39|26803.9
02:21:40|26803.9
02:21:41|26807.35
02:21:42|26807.21
02:21:43|26806.81
02:21:44|26807.18
02:21:45|26806.94
02:21:46|26807.17
02:21:47|26808.1
02:21:48|26808.4
02:21:49|26807.62
02:21:50|26808.02
02:21:51|26807.9
02:21:52|26807.53
02:21:53|26808.27
02:21:54|26809.99
02:21:55|26809.54
02:21:56|26809.39
02:21:57|26809.72
02:21:58|26810.68
02:21:59|26811.
02:22:00|26809.92
02:22:01|26810.21
02:22:02|26809.89
02:22:03|26809.89
02:22:04|26808.55
02:22:05|26809.2
02:22:06|26809.2
02:22:07|26809.2
02:22:08|26808.67
02:22:09|26808.82
02:22:10|26808.43
02:22:11|26808.64
02:22:12|26808.02
02:22:13|26807.59
02:22:14|26805.99
02:22:15|26804.61
02:22:16|26804.09
02:22:17|26804.47
02:22:18|26803.05
02:22:19|26805.38
02:22:20|26804.53
02:22:21|26804.58
02:22:22|26804.58
02:22:23|26804.52
02:22:24|26804.52
02:22:25|26804.14
02:22:26|26804.52
02:22:27|26804.52
02:22:28|26803.42
02:22:29|26803.01
02:22:30|26803.01
02:22:31|26804.32
02:22:32|26804.48
02:22:33|26803.97
02:22:34|26804.05
02:22:35|26803.84
02:22:37|26803.57
02:22:38|26803.57
02:22:39|26803.57
02:22:40|26803.57
02:22:42|26804.71
02:22:42|26804.88
02:22:43|26805.14
02:22:44|26804.89
02:22:45|26804.84
02:22:46|26804.84
02:22:47|26803.57
02:22:48|26805.03
02:22:49|26804.89
02:22:50|26806.15
02:22:51|26806.3
02:22:52|26807.23
02:22:53|26807.23
02:22:55|26806.38
02:22:55|26806.94
02:22:57|26806.94
02:22:58|26807.07
02:22:58|26807.41
02:23:00|26807.7
02:23:01|26807.22
02:23:03|26807.02
02:23:03|26806.97
02:23:04|26806.97
02:23:05|26806.97
02:23:06|26807.64
02:23:07|26807.47
02:23:08|26807.91
02:23:09|26807.91
02:23:10|26807.53
02:23:11|26807.53
02:23:12|26807.25
02:23:13|26806.97
02:23:14|26806.97
02:23:15|26806.97
02:23:17|26807.09
02:23:17|26807.52
02:23:18|26807.52
02:23:19|26807.39
02:23:20|26808.64
02:23:22|26808.03
02:23:23|26808.03
02:23:24|26808.03
02:23:25|26808.03
02:23:25|26807.16
02:23:27|26807.77
02:23:28|26807.99
02:23:29|26807.99
02:23:30|26807.99
02:23:31|26807.99
02:23:32|26807.99
02:23:33|26806.95
02:23:34|26806.05
02:23:35|26807.27
02:23:36|26807.03
02:23:37|26807.03
02:23:39|26807.03
02:23:40|26807.03
02:23:41|26806.89
02:23:42|26807.35
02:23:43|26806.95
02:23:44|26806.8
02:23:45|26806.21
02:23:46|26806.21
02:23:47|26806.84
02:23:48|26806.7
02:23:49|26806.7
02:23:50|26806.76
02:23:51|26806.61
02:23:52|26806.61
02:23:53|26806.65
02:23:54|26807.41
02:23:55|26809.06
02:23:56|26808.49
02:23:57|26808.78
02:23:58|26808.27
02:23:59|26809.31
02:24:00|26809.82
02:24:01|26808.78
02:24:02|26809.99
02:24:03|26809.99
02:24:04|26810.12
02:24:05|26810.12
02:24:06|26810.12
02:24:07|26810.
02:24:08|26810.
02:24:10|26809.87
02:24:10|26810.13
02:24:11|26809.99
02:24:13|26809.99
02:24:13|26809.99
02:24:14|26810.01
02:24:16|26810.01
02:24:16|26810.22
02:24:17|26809.98
02:24:19|26809.29
02:24:20|26809.75
02:24:20|26809.75
02:24:22|26809.04
02:24:23|26809.41
02:24:23|26809.41
02:24:25|26809.18
02:24:25|26810.22
02:24:26|26810.22
02:24:28|26809.96
02:24:28|26809.96
02:24:30|26809.96
02:24:31|26809.96
02:24:31|26809.96
02:24:32|26810.11
02:24:33|26810.78
02:24:34|26810.69
02:24:36|26810.64
02:24:36|26811.
02:24:38|26810.65
02:24:39|26810.
02:24:40|26809.7
02:24:41|26809.7
02:24:42|26809.65
02:24:44|26809.08
02:24:44|26809.74
02:24:45|26809.42
02:24:46|26809.11
02:24:47|26809.1
02:24:48|26808.62
02:24:49|26809.1
02:24:50|26809.22
02:24:51|26810.5
02:24:52|26809.48
02:24:53|26809.48
02:24:54|26809.4
02:24:55|26809.35
02:24:56|26809.35
02:24:57|26807.44
02:24:58|26808.03
02:24:59|26807.83
02:25:00|26806.65
02:25:01|26804.09
02:25:02|26804.23
02:25:03|26804.23
02:25:04|26804.23
02:25:05|26804.77
02:25:06|26804.
02:25:07|26804.
02:25:08|26803.8
02:25:09|26804.7
02:25:10|26804.7
02:25:11|26804.01
02:25:12|26804.01
02:25:13|26804.01
02:25:14|26805.07
02:25:15|26805.07
02:25:16|26805.24
02:25:17|26805.39
02:25:18|26808.15
02:25:19|26808.14
02:25:20|26809.1
02:25:21|26808.63
02:25:22|26808.63
02:25:23|26808.83
02:25:24|26808.96
02:25:25|26808.71
02:25:26|26809.29
02:25:27|26808.75
02:25:28|26809.
02:25:29|26808.88
02:25:30|26810.77
02:25:31|26808.49
02:25:32|26809.32
02:25:33|26809.33
02:25:34|26808.72
02:25:35|26808.35
02:25:36|26810.
02:25:37|26810.
02:25:39|26808.75
02:25:40|26809.
02:25:41|26809.12
02:25:42|26808.74
02:25:43|26808.75
02:25:44|26808.71
02:25:45|26809.18
02:25:46|26809.
02:25:47|26808.94
02:25:48|26808.5
02:25:49|26808.31
02:25:50|26808.31
02:25:51|26808.31
02:25:52|26808.31
02:25:53|26809.57
02:25:54|26809.57
02:25:55|26809.57
02:25:56|26809.33
02:25:57|26809.4
02:25:58|26810.01
02:25:59|26809.66
02:26:00|26809.51
02:26:01|26808.68
02:26:02|26806.09
02:26:04|26806.62
02:26:04|26806.98
02:26:05|26806.98
02:26:07|26805.35
02:26:07|26806.41
02:26:08|26805.88
02:26:10|26803.88
02:26:10|26805.03
02:26:11|26804.56
02:26:13|26804.56
02:26:13|26804.99
02:26:14|26804.99
02:26:16|26805.47
02:26:17|26805.45
02:26:17|26805.25
02:26:18|26804.9
02:26:19|26804.9
02:26:20|26802.51
02:26:22|26803.41
02:26:23|26803.28
02:26:24|26803.28
02:26:25|26803.
02:26:25|26801.34
02:26:26|26801.26
02:26:27|26801.13
02:26:29|26800.61
02:26:29|26801.07
02:26:30|26801.3
02:26:32|26801.04
02:26:32|26801.31
02:26:34|26801.31
02:26:35|26801.31
02:26:36|26799.78
02:26:37|26799.67
02:26:37|26799.67
02:26:39|26798.79
02:26:41|26799.12
02:26:41|26799.12
02:26:43|26798.75
02:26:44|26799.31
02:26:45|26799.16
02:26:45|26799.16
02:26:47|26798.48
02:26:48|26799.99
02:26:49|26799.62
02:26:50|26799.62
02:26:51|26798.27
02:26:52|26798.54
02:26:53|26799.2
02:26:54|26799.17
02:26:55|26799.03
02:26:56|26799.36
02:26:57|26799.09
02:26:58|26798.95
02:26:59|26800.49
02:27:00|26800.49
02:27:01|26800.21
02:27:02|26799.64
02:27:03|26799.27
02:27:04|26799.12
02:27:05|26799.12
02:27:06|26800.
02:27:08|26799.44
02:27:08|26799.8
02:27:09|26799.73
02:27:10|26799.73
02:27:11|26799.37
02:27:12|26798.75
02:27:13|26798.75
02:27:14|26798.75
02:27:15|26798.75
02:27:17|26798.54
02:27:18|26798.45
02:27:18|26798.59
02:27:19|26797.54
02:27:20|26798.59
02:27:22|26798.23
02:27:23|26798.23
02:27:23|26798.34
02:27:24|26798.7
02:27:25|26798.7
02:27:26|26797.87
02:27:28|26797.47
02:27:28|26794.71
02:27:29|26795.11
02:27:30|26794.66
02:27:32|26792.55
02:27:32|26793.49
02:27:33|26793.71
02:27:34|26794.56
02:27:35|26794.16
02:27:37|26794.09
02:27:38|26794.
02:27:39|26794.69
02:27:40|26793.74
02:27:41|26794.14
02:27:43|26796.71
02:27:44|26798.03
02:27:46|26797.63
02:27:47|26796.39
02:27:48|26795.95
02:27:48|26796.92
02:27:49|26796.88
02:27:50|26796.66
02:27:51|26795.97
02:27:52|26796.76
02:27:53|26797.2
02:27:55|26796.11
02:27:55|26796.57
02:27:56|26797.06
02:27:58|26797.57
02:27:59|26797.57
02:28:00|26795.24
02:28:01|26795.44
02:28:02|26798.35
02:28:03|26798.
02:28:03|26798.17
02:28:04|26798.25
02:28:05|26798.25
02:28:06|26796.75
02:28:07|26798.56
02:28:09|26799.32
02:28:10|26798.89
02:28:11|26800.55
02:28:12|26800.92
02:28:12|26802.22
02:28:14|26803.9
02:28:14|26805.3
02:28:15|26804.74
02:28:17|26803.37
02:28:17|26804.29
02:28:19|26805.12
02:28:19|26804.81
02:28:20|26804.77
02:28:22|26804.57
02:28:22|26804.35
02:28:23|26804.73
02:28:24|26804.37
02:28:25|26804.37
02:28:27|26804.37
02:28:27|26802.42
02:28:28|26801.68
02:28:29|26802.01
02:28:30|26802.92
02:28:31|26802.79
02:28:33|26802.45
02:28:33|26802.58
02:28:35|26802.58
02:28:35|26802.58
02:28:36|26802.58
02:28:37|26803.08
02:28:38|26803.34
02:28:39|26803.64
02:28:40|26804.15
02:28:42|26805.47
02:28:44|26805.32
02:28:45|26805.32
02:28:46|26807.17
02:28:47|26807.28
02:28:48|26806.39
02:28:49|26806.39
02:28:49|26807.5
02:28:51|26806.52
02:28:52|26806.52
02:28:53|26806.54
02:28:54|26806.54
02:28:55|26805.53
02:28:56|26805.58
02:28:57|26805.58
02:28:58|26807.7
02:28:58|26809.47
02:29:00|26808.59
02:29:01|26809.95
02:29:02|26808.92
02:29:03|26809.43
02:29:04|26809.43
02:29:05|26809.86
02:29:06|26809.86
02:29:07|26809.19
02:29:08|26809.56
02:29:09|26808.82
02:29:09|26809.2
02:29:11|26808.43
02:29:12|26809.11
02:29:13|26810.01
02:29:14|26809.21
02:29:14|26809.63
02:29:16|26807.19
02:29:17|26806.89
02:29:18|26806.73
02:29:18|26806.2
02:29:20|26806.05
02:29:21|26806.2
02:29:21|26806.37
02:29:23|26804.48
02:29:24|26804.85
02:29:25|26804.05
02:29:26|26804.05
02:29:27|26804.06
02:29:28|26804.32
02:29:29|26805.4
02:29:30|26805.4
02:29:31|26804.49
02:29:32|26804.34
02:29:33|26804.34
02:29:34|26804.05
02:29:35|26804.54
02:29:36|26804.54
02:29:37|26804.05
02:29:38|26797.87
02:29:39|26799.58
02:29:40|26798.96
02:29:41|26798.58
02:29:43|26798.13
02:29:44|26798.42
02:29:44|26798.43
02:29:46|26798.85
02:29:47|26798.58
02:29:47|26799.2
02:29:49|26799.13
02:29:50|26798.78
02:29:51|26798.86
02:29:53|26798.44
02:29:53|26798.44
02:29:54|26798.81
02:29:55|26798.01
02:29:56|26798.41
02:29:57|26797.9
02:29:58|26797.64
02:30:00|26797.47
02:30:00|26798.22
02:30:01|26799.17
02:30:02|26800.13
02:30:03|26799.51
02:30:04|26799.72
02:30:05|26799.9
02:30:06|26801.9
02:30:07|26802.05
02:30:08|26801.89
02:30:09|26801.74
02:30:11|26801.74
02:30:11|26801.37
02:30:13|26801.37
02:30:13|26800.54
02:30:14|26800.65
02:30:15|26800.65
02:30:17|26800.8
02:30:17|26801.23
02:30:18|26802.03
02:30:20|26802.1
02:30:20|26802.16
02:30:22|26802.14
02:30:23|26801.51
02:30:24|26801.63
02:30:25|26800.92
02:30:25|26799.07
02:30:27|26799.78
02:30:27|26800.26
02:30:28|26803.56
02:30:30|26802.
02:30:31|26802.58
02:30:32|26801.8
02:30:33|26801.06
02:30:34|26801.17
02:30:35|26801.17
02:30:36|26801.17
02:30:37|26801.17
02:30:38|26801.8
02:30:39|26803.32
02:30:40|26802.87
02:30:41|26802.87
02:30:42|26802.22
02:30:43|26802.97
02:30:45|26805.88
02:30:46|26806.09
02:30:47|26805.82
02:30:48|26804.95
02:30:49|26805.82
02:30:50|26805.41
02:30:51|26805.41
02:30:52|26806.5
02:30:53|26806.35
02:30:54|26806.35
02:30:55|26806.3
02:30:56|26806.3
02:30:57|26805.81
02:30:58|26806.31
02:31:00|26806.31
02:31:00|26809.99
02:31:01|26808.36
02:31:02|26807.3
02:31:03|26807.04
02:31:04|26807.67
02:31:05|26807.3
02:31:06|26807.74
02:31:07|26807.52
02:31:08|26807.52
02:31:10|26807.58
02:31:10|26807.77
02:31:12|26808.05
02:31:13|26808.17
02:31:13|26807.74
02:31:15|26807.17
02:31:15|26806.99
02:31:17|26807.74
02:31:17|26809.33
02:31:19|26809.33
02:31:19|26810.58
02:31:21|26810.64
02:31:21|26810.06
02:31:23|26809.99
02:31:24|26808.92
02:31:25|26809.69
02:31:26|26809.69
02:31:27|26809.07
02:31:28|26808.92
02:31:29|26808.92
02:31:29|26808.92
02:31:31|26808.87
02:31:31|26808.7
02:31:32|26807.68
02:31:33|26808.19
02:31:34|26808.35
02:31:36|26808.42
02:31:37|26808.42
02:31:38|26808.42
02:31:38|26808.42
02:31:40|26808.42
02:31:40|26809.27
02:31:42|26809.38
02:31:42|26808.18
02:31:43|26808.18
02:31:45|26808.87
02:31:46|26808.15
02:31:48|26808.15
02:31:49|26808.15
02:31:50|26808.06
02:31:51|26807.89
02:31:51|26808.1
02:31:53|26807.96
02:31:54|26807.62
02:31:54|26807.62
02:31:55|26807.62
02:31:56|26807.77
02:31:58|26807.77
02:32:00|26807.2
02:32:00|26807.67
02:32:02|26808.14
02:32:03|26808.14
02:32:04|26807.52
02:32:04|26807.52
02:32:05|26809.2
02:32:07|26809.2
02:32:07|26809.2
02:32:09|26809.2
02:32:09|26809.2
02:32:11|26809.02
02:32:12|26813.1
02:32:13|26812.79
02:32:14|26812.79
02:32:15|26815.93
02:32:16|26815.78
02:32:17|26814.68
02:32:18|26815.85
02:32:19|26815.83
02:32:19|26816.91
02:32:21|26815.22
02:32:21|26815.22
02:32:23|26815.22
02:32:24|26815.23
02:32:25|26815.71
02:32:26|26815.71
02:32:27|26815.71
02:32:28|26817.
02:32:29|26817.
02:32:30|26817.
02:32:31|26816.68
02:32:32|26816.68
02:32:33|26816.51
02:32:34|26816.72
02:32:35|26816.2
02:32:36|26815.88
02:32:37|26815.19
02:32:38|26815.19
02:32:39|26816.19
02:32:40|26816.2
02:32:41|26816.2
02:32:42|26816.46
02:32:43|26816.46
02:32:44|26816.34
02:32:46|26816.63
02:32:46|26816.2
02:32:47|26816.56
02:32:48|26817.23
02:32:49|26816.84
02:32:51|26816.73
02:32:51|26816.73
02:32:52|26816.73
02:32:54|26817.39
02:32:55|26817.39
02:32:55|26817.39
02:32:57|26816.39
02:32:57|26816.52
02:32:59|26815.99
02:33:00|26814.83
02:33:01|26816.09
02:33:02|26816.09
02:33:03|26815.56
02:33:04|26815.56
02:33:05|26814.7
02:33:05|26817.56
02:33:07|26817.89
02:33:08|26817.87
02:33:09|26818.18
02:33:10|26818.46
02:33:11|26818.18
02:33:12|26816.98
02:33:12|26818.47
02:33:13|26818.47
02:33:15|26817.53
02:33:16|26817.76
02:33:16|26817.98
02:33:18|26821.
02:33:19|26821.03
02:33:19|26820.45
02:33:21|26820.47
02:33:22|26819.2
02:33:23|26821.4
02:33:24|26822.82
02:33:25|26822.44
02:33:26|26822.44
02:33:27|26823.87
02:33:28|26823.66
02:33:29|26824.
02:33:30|26823.78
02:33:30|26822.
02:33:32|26822.61
02:33:33|26823.09
02:33:33|26823.09
02:33:35|26823.09
02:33:35|26821.97
02:33:37|26822.73
02:33:38|26822.94
02:33:39|26822.94
02:33:39|26823.39
02:33:40|26822.97
02:33:42|26822.96
02:33:43|26822.88
02:33:44|26823.1
02:33:44|26823.02
02:33:45|26824.
02:33:47|26823.34
02:33:49|26822.87
02:33:49|26822.66
02:33:50|26822.66
02:33:52|26822.66
02:33:53|26822.8
02:33:53|26823.27
02:33:55|26824.
02:33:55|26823.88
02:33:57|26823.74
02:33:57|26824.
02:33:58|26824.48
02:34:00|26825.09
02:34:01|26825.38
02:34:01|26825.08
02:34:03|26825.13
02:34:04|26825.37
02:34:05|26825.56
02:34:06|26824.69
02:34:07|26824.69
02:34:08|26824.69
02:34:09|26824.69
02:34:10|26824.94
02:34:11|26826.
02:34:12|26827.32
02:34:13|26827.89
02:34:14|26827.32
02:34:15|26826.75
02:34:16|26827.02
02:34:17|26828.6
02:34:18|26828.48
02:34:19|26828.56
02:34:20|26827.76
02:34:21|26828.11
02:34:22|26827.97
02:34:23|26828.
02:34:24|26828.96
02:34:25|26829.83
02:34:26|26829.4
02:34:27|26828.69
02:34:28|26828.74
02:34:29|26828.25
02:34:30|26827.14
02:34:31|26827.25
02:34:32|26826.96
02:34:33|26827.42
02:34:34|26826.84
02:34:35|26826.43
02:34:36|26825.55
02:34:37|26825.55
02:34:38|26825.85
02:34:39|26826.32
02:34:40|26826.32
02:34:41|26825.64
02:34:43|26826.78
02:34:43|26825.97
02:34:44|26826.65
02:34:45|26827.57
02:34:46|26827.56
02:34:48|26827.83
02:34:49|26827.42
02:34:51|26827.42
02:34:51|26827.25
02:34:52|26828.69
02:34:53|26829.48
02:34:55|26829.93
02:34:56|26830.01
02:34:57|26830.01
02:34:58|26830.18
02:34:59|26830.02
02:35:00|26830.52
02:35:01|26829.74
02:35:02|26829.15
02:35:03|26829.92
02:35:04|26830.64
02:35:05|26831.14
02:35:06|26831.14
02:35:07|26831.16
02:35:08|26831.16
02:35:09|26833.38
02:35:10|26835.28
02:35:11|26834.78
02:35:11|26834.24
02:35:13|26836.3
02:35:13|26834.19
02:35:15|26835.64
02:35:16|26836.04
02:35:17|26835.4
02:35:18|26836.02
02:35:19|26836.02
02:35:20|26836.02
02:35:21|26836.39
02:35:22|26836.39
02:35:23|26835.
02:35:24|26834.7
02:35:25|26834.7
02:35:26|26835.41
02:35:27|26835.14
02:35:28|26834.78
02:35:29|26834.65
02:35:30|26834.65
02:35:31|26832.46
02:35:32|26833.29
02:35:33|26832.55
02:35:34|26832.82
02:35:35|26832.16
02:35:36|26831.93
02:35:37|26832.05
02:35:38|26830.2
02:35:39|26829.4
02:35:40|26829.28
02:35:41|26831.
02:35:42|26830.59
02:35:43|26830.32
02:35:44|26829.88
02:35:45|26829.88
02:35:46|26830.02
02:35:47|26830.02
02:35:48|26829.79
02:35:49|26830.03
02:35:51|26833.22
02:35:51|26833.09
02:35:53|26832.96
02:35:54|26832.96
02:35:54|26833.14
02:35:56|26833.22
02:35:56|26833.37
02:35:58|26833.4
02:35:59|26833.96
02:36:00|26833.02
02:36:01|26833.15
02:36:01|26834.38
02:36:03|26834.64
02:36:04|26834.72
02:36:05|26834.21
02:36:06|26834.73
02:36:07|26834.73
02:36:08|26835.
02:36:09|26835.17
02:36:10|26835.41
02:36:11|26834.33
02:36:12|26834.25
02:36:13|26834.02
02:36:14|26834.02
02:36:15|26834.02
02:36:16|26835.05
02:36:17|26834.63
02:36:18|26834.22
02:36:19|26833.47
02:36:20|26833.72
02:36:21|26834.14
02:36:22|26832.97
02:36:23|26832.97
02:36:24|26833.67
02:36:25|26834.41
02:36:26|26834.41
02:36:27|26833.71
02:36:28|26834.11
02:36:29|26833.93
02:36:30|26835.3
02:36:31|26835.01
02:36:32|26835.25
02:36:33|26834.69
02:36:34|26833.41
02:36:35|26834.15
02:36:36|26834.15
02:36:37|26834.05
02:36:38|26835.37
02:36:39|26835.37
02:36:40|26835.37
02:36:41|26834.87
02:36:42|26834.87
02:36:43|26834.99
02:36:44|26834.99
02:36:45|26835.98
02:36:46|26835.98
02:36:47|26835.98
02:36:48|26835.98
02:36:50|26835.98
02:36:51|26835.97
02:36:53|26836.6
02:36:53|26836.25
02:36:55|26836.51
02:36:56|26836.
02:36:57|26836.9
02:36:58|26837.83
02:36:58|26836.63
02:36:59|26836.61
02:37:00|26836.61
02:37:02|26836.06
02:37:03|26837.04
02:37:04|26836.6
02:37:05|26837.45
02:37:06|26836.61
02:37:07|26836.21
02:37:08|26837.51
02:37:09|26836.02
02:37:10|26836.44
02:37:12|26837.58
02:37:13|26835.47
02:37:14|26836.76
02:37:14|26836.76
02:37:15|26839.33
02:37:17|26841.5
02:37:18|26843.63
02:37:19|26845.59
02:37:19|26845.28
02:37:20|26844.47
02:37:21|26844.15
02:37:22|26844.48
02:37:23|26844.77
02:37:24|26844.86
02:37:25|26845.81
02:37:26|26843.48
02:37:27|26843.62
02:37:29|26843.62
02:37:30|26843.76
02:37:31|26843.88
02:37:32|26843.61
02:37:32|26845.62
02:37:34|26844.72
02:37:34|26844.85
02:37:36|26844.7
02:37:37|26844.7
02:37:38|26844.1
02:37:38|26845.13
02:37:40|26845.79
02:37:41|26846.61
02:37:41|26843.99
02:37:43|26844.67
02:37:44|26845.19
02:37:45|26845.19
02:37:46|26845.19
02:37:47|26846.41
02:37:48|26846.42
02:37:49|26846.7
02:37:51|26847.55
02:37:52|26846.42
02:37:53|26847.24
02:37:54|26846.95
02:37:55|26848.07
02:37:56|26848.86
02:37:57|26849.29
02:37:58|26847.91
02:37:59|26848.53
02:38:00|26848.45
02:38:01|26848.96
02:38:02|26847.93
02:38:03|26848.97
02:38:04|26849.15
02:38:06|26852.9
02:38:07|26852.34
02:38:08|26851.35
02:38:08|26856.32
02:38:10|26856.1
02:38:11|26854.68
02:38:12|26856.02
02:38:13|26856.97
02:38:14|26855.05
02:38:15|26855.05
02:38:16|26855.56
02:38:16|26854.8
02:38:18|26853.38
02:38:19|26853.99
02:38:19|26853.99
02:38:21|26853.23
02:38:21|26853.97
02:38:23|26854.12
02:38:24|26853.35
02:38:24|26854.01
02:38:25|26854.6
02:38:27|26854.5
02:38:28|26855.34
02:38:29|26854.53
02:38:30|26854.3
02:38:31|26854.66
02:38:32|26853.52
02:38:33|26856.43
02:38:34|26856.81
02:38:35|26856.84
02:38:36|26857.63
02:38:37|26857.23
02:38:38|26857.96
02:38:39|26857.15
02:38:40|26858.26
02:38:41|26857.44
02:38:42|26857.05
02:38:43|26857.08
02:38:44|26857.78
02:38:45|26857.78
02:38:46|26857.78
02:38:47|26857.78
02:38:48|26858.16
02:38:49|26859.24
02:38:50|26861.9
02:38:51|26861.89
02:38:53|26863.36
02:38:53|26865.42
02:38:55|26866.18
02:38:56|26865.47
02:38:56|26866.18
02:38:57|26866.18
02:38:58|26866.36
02:39:00|26866.63
02:39:01|26866.44
02:39:01|26867.17
02:39:03|26867.3
02:39:03|26866.52
02:39:04|26864.76
02:39:05|26859.69
02:39:06|26857.99
02:39:07|26857.39
02:39:08|26857.47
02:39:09|26858.92
02:39:11|26859.13
02:39:12|26860.73
02:39:12|26862.59
02:39:14|26860.65
02:39:14|26862.68
02:39:16|26864.53
02:39:17|26865.49
02:39:18|26866.95
02:39:19|26865.13
02:39:19|26867.39
02:39:20|26867.07
02:39:21|26867.69
02:39:23|26867.07
02:39:24|26867.3
02:39:24|26866.44
02:39:26|26867.3
02:39:27|26866.68
02:39:28|26863.95
02:39:29|26863.95
02:39:30|26866.19
02:39:30|26866.64
02:39:32|26865.33
02:39:32|26865.07
02:39:33|26863.79
02:39:35|26865.32
02:39:35|26864.95
02:39:37|26863.7
02:39:38|26862.95
02:39:38|26866.05
02:39:39|26864.57
02:39:40|26866.04
02:39:42|26866.39
02:39:43|26865.35
02:39:43|26864.87
02:39:45|26867.61
02:39:45|26868.07
02:39:46|26866.55
02:39:48|26868.
02:39:49|26868.
02:39:50|26868.13
02:39:51|26869.44
02:39:52|26868.69
02:39:52|26868.98
02:39:54|26869.14
02:39:55|26869.98
02:39:56|26870.
02:39:57|26870.56
02:39:58|26871.04
02:39:59|26870.45
02:40:00|26870.45
02:40:01|26870.26
02:40:02|26871.02
02:40:03|26871.12
02:40:04|26871.07
02:40:05|26871.82
02:40:06|26874.06
02:40:07|26875.19
02:40:08|26873.83
02:40:09|26874.07
02:40:10|26871.55
02:40:11|26871.03
02:40:12|26870.67
02:40:13|26871.18
02:40:14|26870.03
02:40:15|26870.05
02:40:16|26869.28
02:40:17|26869.49
02:40:18|26869.28
02:40:19|26871.81
02:40:20|26872.28
02:40:21|26871.63
02:40:22|26871.03
02:40:23|26871.
02:40:24|26870.74
02:40:25|26873.66
02:40:26|26873.7
02:40:27|26873.37
02:40:28|26874.24
02:40:29|26872.54
02:40:30|26872.9
02:40:32|26872.9
02:40:33|26873.25
02:40:33|26874.87
02:40:34|26872.26
02:40:35|26870.81
02:40:37|26872.55
02:40:38|26872.55
02:40:38|26872.57
02:40:39|26873.15
02:40:41|26873.29
02:40:42|26874.44
02:40:42|26874.99
02:40:43|26875.55
02:40:44|26876.55
02:40:45|26875.87
02:40:46|26876.06
02:40:47|26876.12
02:40:48|26876.83
02:40:49|26876.29
02:40:50|26875.67
02:40:51|26876.59
02:40:53|26877.12
02:40:54|26875.92
02:40:55|26876.2
02:40:56|26876.2
02:40:57|26876.98
02:40:57|26876.09
02:40:59|26876.09
02:41:00|26877.12
02:41:01|26875.82
02:41:02|26875.19
02:41:03|26875.08
02:41:04|26875.96
02:41:05|26875.31
02:41:06|26874.95
02:41:07|26874.72
02:41:08|26873.73
02:41:09|26873.44
02:41:10|26872.45
02:41:11|26872.29
02:41:12|26872.57
02:41:12|26873.99
02:41:14|26874.14
02:41:15|26873.43
02:41:15|26873.15
02:41:17|26873.15
02:41:18|26872.38
02:41:18|26874.18
02:41:20|26873.11
02:41:21|26870.14
02:41:22|26870.07
02:41:23|26867.46
02:41:24|26869.41
02:41:25|26868.85
02:41:26|26868.61
02:41:27|26868.28
02:41:28|26867.81
02:41:29|26869.2
02:41:30|26869.29
02:41:31|26869.01
02:41:32|26869.01
02:41:33|26867.68
02:41:34|26868.43
02:41:35|26868.78
02:41:36|26869.27
02:41:37|26869.7
02:41:38|26872.59
02:41:39|26872.14
02:41:40|26863.49
02:41:41|26865.77
02:41:42|26865.26
02:41:43|26863.22
02:41:44|26863.64
02:41:45|26861.66
02:41:46|26861.87
02:41:47|26861.36
02:41:48|26860.
02:41:49|26859.75
02:41:50|26859.1
02:41:51|26860.46
02:41:52|26861.11
02:41:53|26861.24
02:41:54|26861.24
02:41:55|26861.11
02:41:56|26860.57
02:41:58|26861.78
02:41:58|26860.96
02:41:59|26860.64
02:42:00|26860.94
02:42:02|26861.18
02:42:02|26863.32
02:42:04|26863.44
02:42:04|26863.45
02:42:05|26865.1
02:42:06|26864.17
02:42:07|26863.1
02:42:08|26863.1
02:42:09|26863.1
02:42:11|26862.86
02:42:11|26862.73
02:42:13|26860.
02:42:14|26858.93
02:42:14|26860.72
02:42:16|26862.13
02:42:16|26864.99
02:42:18|26863.64
02:42:19|26863.1
02:42:19|26862.73
02:42:21|26863.15
02:42:21|26863.14
02:42:23|26863.01
02:42:24|26863.01
02:42:25|26862.95
02:42:25|26863.42
02:42:27|26870.91
02:42:28|26870.37
02:42:29|26870.84
02:42:30|26869.43
02:42:31|26871.42
02:42:32|26871.62
02:42:33|26872.17
02:42:34|26871.81
02:42:35|26870.27
02:42:35|26871.76
02:42:36|26871.76
02:42:38|26869.59
02:42:39|26869.92
02:42:40|26869.85
02:42:41|26869.83
02:42:42|26869.53
02:42:42|26870.47
02:42:44|26870.47
02:42:45|26870.47
02:42:46|26868.66
02:42:47|26868.56
02:42:48|26870.
02:42:49|26869.66
02:42:50|26871.43
02:42:51|26872.31
02:42:52|26872.18
02:42:53|26871.88
02:42:54|26872.66
02:42:55|26872.67
02:42:56|26872.52
02:42:57|26872.52
02:42:58|26870.88
02:42:59|26871.01
02:43:00|26870.59
02:43:01|26870.59
02:43:02|26871.91
02:43:03|26871.98
02:43:04|26872.33
02:43:05|26871.66
02:43:06|26871.
02:43:07|26871.
02:43:08|26870.01
02:43:09|26871.05
02:43:10|26870.32
02:43:11|26867.79
02:43:12|26867.58
02:43:14|26867.26
02:43:14|26867.5
02:43:16|26866.17
02:43:16|26866.21
02:43:18|26865.35
02:43:18|26866.43
02:43:20|26865.82
02:43:20|26866.2
02:43:21|26866.6
02:43:22|26866.6
02:43:23|26865.29
02:43:24|26865.88
02:43:25|26865.56
02:43:26|26865.4
02:43:28|26865.13
02:43:28|26866.6
02:43:30|26865.8
02:43:31|26865.8
02:43:31|26865.62
02:43:33|26864.64
02:43:33|26865.56
02:43:35|26865.62
02:43:36|26865.64
02:43:37|26865.16
02:43:38|26866.04
02:43:39|26866.04
02:43:40|26865.8
02:43:41|26865.8
02:43:41|26866.69
02:43:43|26866.07
02:43:44|26866.92
02:43:45|26866.91
02:43:46|26866.65
02:43:47|26866.63
02:43:48|26865.48
02:43:48|26866.
02:43:50|26866.61
02:43:51|26866.7
02:43:52|26866.7
02:43:53|26866.7
02:43:54|26867.05
02:43:55|26867.05
02:43:56|26866.94
02:43:58|26866.84
02:43:58|26866.84
02:43:59|26866.75
02:44:01|26866.44
02:44:03|26865.84
02:44:04|26865.84
02:44:05|26864.86
02:44:06|26864.86
02:44:07|26864.86
02:44:08|26864.86
02:44:08|26864.86
02:44:10|26865.
02:44:11|26865.
02:44:12|26866.58
02:44:13|26866.37
02:44:13|26866.37
02:44:14|26865.12
02:44:15|26865.12
02:44:16|26865.12
02:44:18|26865.88
02:44:19|26867.69
02:44:20|26866.54
02:44:20|26866.31
02:44:21|26866.81
02:44:23|26867.22
02:44:24|26867.59
02:44:25|26867.48
02:44:26|26867.72
02:44:27|26867.61
02:44:28|26868.
02:44:29|26868.
02:44:30|26867.64
02:44:31|26867.69
02:44:32|26868.
02:44:33|26868.44
02:44:34|26868.63
02:44:35|26868.03
02:44:36|26868.1
02:44:37|26867.88
02:44:38|26867.69
02:44:39|26868.27
02:44:40|26868.06
02:44:41|26868.59
02:44:42|26867.9
02:44:43|26867.69
02:44:44|26867.6
02:44:45|26868.43
02:44:46|26868.63
02:44:47|26868.75
02:44:48|26868.75
02:44:49|26869.31
02:44:50|26867.54
02:44:51|26867.87
02:44:52|26867.87
02:44:53|26867.6
02:44:54|26867.61
02:44:55|26867.88
02:44:56|26867.45
02:44:57|26866.49
02:44:59|26867.52
02:44:59|26867.68
02:45:00|26869.03
02:45:01|26868.89
02:45:02|26867.81
02:45:03|26868.33
02:45:04|26867.8
02:45:05|26866.28
02:45:06|26867.44
02:45:08|26867.87
02:45:09|26867.35
02:45:09|26867.63
02:45:11|26866.84
02:45:12|26867.93
02:45:12|26867.93
02:45:13|26866.84
02:45:15|26866.84
02:45:16|26867.16
02:45:17|26867.89
02:45:18|26867.66
02:45:19|26867.67
02:45:20|26867.32
02:45:21|26867.75
02:45:22|26868.65
02:45:23|26871.18
02:45:24|26874.32
02:45:25|26874.39
02:45:26|26874.25
02:45:27|26873.27
02:45:28|26874.94
02:45:29|26874.48
02:45:30|26874.68
02:45:31|26875.66
02:45:32|26874.58
02:45:34|26875.2
02:45:34|26875.2
02:45:35|26876.47
02:45:36|26874.17
02:45:37|26874.18
02:45:38|26875.1
02:45:39|26875.01
02:45:40|26874.74
02:45:41|26875.3
02:45:42|26875.6
02:45:43|26875.08
02:45:44|26875.08
02:45:45|26874.94
02:45:46|26874.47
02:45:47|26874.47
02:45:49|26874.
02:45:49|26875.
02:45:50|26875.
02:45:51|26875.
02:45:52|26874.58
02:45:53|26874.54
02:45:54|26874.87
02:45:55|26876.
02:45:57|26876.52
02:45:57|26876.
02:45:59|26875.67
02:46:00|26874.99
02:46:01|26874.71
02:46:01|26875.41
02:46:03|26875.41
02:46:04|26875.81
02:46:05|26878.98
02:46:06|26879.75
02:46:07|26879.61
02:46:08|26878.77
02:46:09|26878.34
02:46:10|26878.42
02:46:11|26878.
02:46:12|26877.6
02:46:13|26882.65
02:46:14|26880.82
02:46:16|26880.93
02:46:16|26878.14
02:46:17|26878.76
02:46:18|26878.76
02:46:19|26879.2
02:46:21|26879.2
02:46:21|26878.46
02:46:23|26878.67
02:46:23|26879.72
02:46:24|26880.17
02:46:26|26882.12
02:46:27|26882.42
02:46:27|26882.9
02:46:28|26881.85
02:46:29|26881.19
02:46:31|26880.88
02:46:32|26880.48
02:46:33|26878.46
02:46:34|26878.99
02:46:34|26878.11
02:46:35|26879.1
02:46:37|26879.18
02:46:37|26879.18
02:46:39|26879.13
02:46:40|26881.17
02:46:40|26880.6
02:46:42|26880.57
02:46:42|26880.58
02:46:44|26883.06
02:46:44|26885.
02:46:46|26886.01
02:46:47|26886.12
02:46:48|26886.55
02:46:49|26888.13
02:46:50|26888.59
02:46:51|26888.23
02:46:52|26889.33
02:46:53|26890.52
02:46:53|26890.52
02:46:54|26888.55
02:46:56|26888.73
02:46:57|26888.7
02:46:58|26888.4
02:46:58|26886.89
02:47:00|26886.89
02:47:01|26887.19
02:47:02|26887.
02:47:03|26885.7
02:47:04|26885.9
02:47:05|26886.2
02:47:06|26885.62
02:47:07|26884.42
02:47:08|26886.45
02:47:10|26885.36
02:47:10|26885.56
02:47:11|26886.83
02:47:12|26885.79
02:47:13|26885.18
02:47:14|26885.37
02:47:15|26885.34
02:47:16|26886.12
02:47:17|26886.21
02:47:18|26885.71
02:47:19|26883.82
02:47:21|26883.67
02:47:22|26881.32
02:47:23|26882.42
02:47:24|26879.67
02:47:25|26879.92
02:47:26|26880.59
02:47:27|26881.01
02:47:28|26881.28
02:47:29|26881.06
02:47:30|26881.6
02:47:31|26881.11
02:47:32|26881.11
02:47:33|26880.
02:47:34|26879.71
02:47:35|26877.9
02:47:36|26879.85
02:47:37|26879.92
02:47:38|26879.88
02:47:39|26879.88
02:47:40|26879.76
02:47:41|26878.98
02:47:42|26879.76
02:47:43|26879.58
02:47:44|26879.58
02:47:45|26879.88
02:47:46|26880.59
02:47:47|26880.59
02:47:48|26879.88
02:47:49|26877.59
02:47:50|26878.17
02:47:51|26877.95
02:47:52|26878.05
02:47:53|26878.3
02:47:54|26878.47
02:47:55|26879.32
02:47:56|26879.32
02:47:57|26877.55
02:47:58|26878.69
02:47:59|26879.02
02:48:01|26885.01
02:48:02|26883.17
02:48:03|26883.64
02:48:04|26883.21
02:48:05|26883.73
02:48:06|26884.1
02:48:07|26886.55
02:48:08|26887.42
02:48:09|26888.97
02:48:10|26892.01
02:48:11|26893.41
02:48:12|26892.62
02:48:13|26893.31
02:48:14|26891.72
02:48:15|26892.77
02:48:16|26892.77
02:48:18|26893.53
02:48:18|26893.37
02:48:19|26893.28
02:48:20|26897.62
02:48:21|26896.68
02:48:22|26897.66
02:48:23|26896.99
02:48:24|26895.74
02:48:25|26897.2
02:48:26|26898.
02:48:28|26898.13
02:48:28|26895.34
02:48:29|26890.87
02:48:31|26892.36
02:48:31|26892.08
02:48:32|26892.2
02:48:34|26889.54
02:48:35|26889.03
02:48:36|26890.44
02:48:37|26886.83
02:48:38|26888.18
02:48:39|26887.7
02:48:40|26887.87
02:48:41|26888.01
02:48:42|26886.89
02:48:43|26889.18
02:48:44|26890.49
02:48:45|26890.49
02:48:46|26891.05
02:48:47|26889.91
02:48:48|26891.46
02:48:49|26891.98
02:48:51|26890.34
02:48:51|26890.52
02:48:52|26892.27
02:48:53|26890.62
02:48:54|26890.42
02:48:55|26890.42
02:48:56|26890.42
02:48:57|26890.62
02:48:58|26890.06
02:48:59|26890.47
02:49:00|26892.51
02:49:01|26892.24
02:49:02|26890.47
02:49:03|26890.
02:49:05|26890.73
02:49:06|26890.74
02:49:07|26891.62
02:49:07|26889.55
02:49:09|26889.11
02:49:10|26889.11
02:49:11|26888.55
02:49:12|26888.55
02:49:13|26886.89
02:49:14|26887.45
02:49:15|26886.36
02:49:16|26887.7
02:49:17|26887.29
02:49:18|26887.43
02:49:19|26888.93
02:49:20|26888.93
02:49:21|26889.99
02:49:22|26889.37
02:49:23|26889.08
02:49:24|26889.08
02:49:25|26889.08
02:49:26|26889.08
02:49:27|26889.17
02:49:28|26889.83
02:49:29|26888.97
02:49:30|26890.66
02:49:31|26890.8
02:49:32|26891.78
02:49:33|26891.9
02:49:34|26890.63
02:49:35|26890.25
02:49:36|26890.25
02:49:37|26890.85
02:49:38|26892.1
02:49:39|26892.56
02:49:40|26894.53
02:49:41|26895.55
02:49:42|26896.02
02:49:43|26893.81
02:49:44|26892.31
02:49:45|26892.44
02:49:46|26892.09
02:49:47|26892.09
02:49:48|26892.37
02:49:49|26893.29
02:49:50|26894.2
02:49:51|26893.72
02:49:52|26893.72
02:49:53|26894.01
02:49:54|26894.56
02:49:55|26895.1
02:49:56|26895.95
02:49:57|26896.01
02:49:58|26895.25
02:49:59|26895.3
02:50:00|26894.02
02:50:01|26893.91
02:50:02|26893.99
02:50:03|26893.88
02:50:05|26894.1
02:50:05|26894.36
02:50:06|26892.21
02:50:07|26893.96
02:50:09|26893.99
02:50:09|26893.8
02:50:10|26893.77
02:50:11|26893.76
02:50:12|26893.29
02:50:14|26893.44
02:50:14|26893.98
02:50:16|26894.06
02:50:16|26895.93
02:50:17|26895.04
02:50:18|26892.29
02:50:19|26891.81
02:50:20|26888.
02:50:21|26888.29
02:50:23|26889.1
02:50:23|26887.89
02:50:25|26888.23
02:50:26|26887.16
02:50:27|26887.95
02:50:27|26888.09
02:50:29|26886.83
02:50:29|26886.45
02:50:31|26886.23
02:50:32|26887.03
02:50:32|26886.2
02:50:33|26886.2
02:50:34|26887.03
02:50:36|26885.26
02:50:36|26886.54
02:50:37|26886.54
02:50:39|26885.25
02:50:39|26886.41
02:50:40|26885.23
02:50:41|26887.12
02:50:43|26885.82
02:50:43|26885.52
02:50:44|26885.26
02:50:46|26885.63
02:50:47|26886.68
02:50:47|26887.22
02:50:48|26886.92
02:50:50|26887.18
02:50:50|26883.56
02:50:51|26883.69
02:50:53|26884.82
02:50:53|26884.77
02:50:54|26884.44
02:50:55|26884.04
02:50:57|26883.68
02:50:57|26883.67
02:50:58|26885.09
02:50:59|26883.07
02:51:00|26884.28
02:51:02|26883.98
02:51:02|26882.02
02:51:04|26884.68
02:51:05|26886.79
02:51:06|26888.98
02:51:07|26889.69
02:51:08|26889.69
02:51:10|26889.73
02:51:10|26889.94
02:51:12|26890.15
02:51:13|26890.24
02:51:13|26889.73
02:51:15|26890.18
02:51:15|26890.07
02:51:16|26888.86
02:51:17|26892.71
02:51:19|26893.57
02:51:19|26893.56
02:51:20|26895.28
02:51:22|26895.55
02:51:22|26897.95
02:51:23|26898.99
02:51:25|26898.88
02:51:25|26899.43
02:51:27|26899.22
02:51:27|26899.21
02:51:28|26898.96
02:51:30|26897.93
02:51:31|26899.03
02:51:32|26900.2
02:51:33|26899.08
02:51:33|26900.02
02:51:35|26902.97
02:51:36|26902.98
02:51:37|26899.14
02:51:37|26899.88
02:51:39|26900.68
02:51:40|26901.58
02:51:40|26898.67
02:51:41|26898.02
02:51:42|26898.78
02:51:43|26899.87
02:51:45|26898.82
02:51:46|26899.32
02:51:46|26899.42
02:51:48|26899.5
02:51:48|26899.94
02:51:50|26898.24
02:51:50|26898.
02:51:52|26898.
02:51:53|26898.4
02:51:53|26899.24
02:51:55|26898.43
02:51:56|26897.78
02:51:57|26899.1
02:51:58|26899.13
02:51:58|26898.28
02:51:59|26898.9
02:52:01|26899.1
02:52:01|26899.21
02:52:03|26899.66
02:52:04|26899.29
02:52:05|26899.42
02:52:06|26899.42
02:52:07|26901.08
02:52:08|26901.54
02:52:10|26901.48
02:52:10|26901.99
02:52:11|26899.52
02:52:12|26899.88
02:52:13|26900.44
02:52:14|26898.27
02:52:15|26898.51
02:52:16|26898.
02:52:17|26899.68
02:52:18|26901.14
02:52:20|26901.43
02:52:21|26902.18
02:52:22|26901.77
02:52:23|26902.27
02:52:24|26903.07
02:52:25|26904.04
02:52:25|26903.38
02:52:26|26903.35
02:52:27|26902.9
02:52:29|26904.12
02:52:29|26903.3
02:52:31|26903.17
02:52:32|26903.83
02:52:33|26904.49
02:52:34|26903.25
02:52:35|26904.84
02:52:36|26905.95
02:52:37|26906.57
02:52:38|26907.58
02:52:38|26909.78
02:52:39|26910.72
02:52:41|26906.01
02:52:42|26908.06
02:52:43|26907.63
02:52:44|26907.9
02:52:45|26908.45
02:52:46|26912.71
02:52:47|26920.14
02:52:48|26918.53
02:52:49|26919.31
02:52:50|26920.63
02:52:51|26919.32
02:52:52|26919.09
02:52:53|26916.44
02:52:54|26916.11
02:52:55|26916.56
02:52:56|26916.52
02:52:57|26916.52
02:52:58|26916.93
02:52:59|26917.89
02:53:00|26915.82
02:53:01|26915.46
02:53:02|26915.82
02:53:03|26917.75
02:53:04|26918.47
02:53:05|26921.52
02:53:06|26920.14
02:53:08|26917.84
02:53:09|26914.68
02:53:10|26912.38
02:53:11|26913.49
02:53:12|26913.78
02:53:13|26914.26
02:53:14|26913.95
02:53:15|26910.56
02:53:16|26910.31
02:53:16|26909.88
02:53:18|26908.43
02:53:19|26905.42
02:53:20|26905.38
02:53:21|26906.13
02:53:22|26907.84
02:53:23|26907.39
02:53:24|26906.91
02:53:25|26906.57
02:53:26|26912.22
02:53:27|26915.11
02:53:28|26917.17
02:53:29|26916.44
02:53:30|26915.44
02:53:31|26915.22
02:53:32|26916.14
02:53:33|26915.94
02:53:34|26916.71
02:53:35|26916.31
02:53:36|26916.53
02:53:37|26916.8
02:53:38|26918.01
02:53:39|26919.52
02:53:40|26919.66
02:53:41|26918.33
02:53:42|26920.14
02:53:43|26919.48
02:53:44|26919.32
02:53:45|26921.4
02:53:46|26920.99
02:53:47|26921.18
02:53:48|26920.73
02:53:49|26920.99
02:53:50|26921.44
02:53:51|26920.32
02:53:52|26919.74
02:53:53|26918.85
02:53:54|26919.22
02:53:55|26919.15
02:53:56|26922.01
02:53:57|26920.58
02:53:58|26919.7
02:53:59|26920.
02:54:00|26917.68
02:54:01|26916.96
02:54:02|26920.57
02:54:03|26932.15
02:54:04|26934.22
02:54:05|26932.
02:54:07|26935.
02:54:08|26938.96
02:54:10|26935.39
02:54:10|26940.05
02:54:11|26942.38
02:54:13|26939.9
02:54:13|26939.39
02:54:15|26939.98
02:54:16|26940.18
02:54:17|26937.2
02:54:18|26939.03
02:54:19|26940.22
02:54:20|26939.45
02:54:22|26939.36
02:54:23|26939.44
02:54:23|26939.87
02:54:24|26941.58
02:54:25|26939.77
02:54:27|26936.95
02:54:27|26933.8
02:54:28|26933.98
02:54:30|26931.29
02:54:30|26928.91
02:54:31|26928.68
02:54:33|26927.59
02:54:34|26929.37
02:54:34|26929.49
02:54:36|26928.63
02:54:37|26928.43
02:54:38|26926.2
02:54:38|26924.77
02:54:40|26927.16
02:54:41|26926.87
02:54:42|26926.25
02:54:43|26925.52
02:54:43|26923.37
02:54:44|26923.06
02:54:45|26922.15
02:54:46|26923.
02:54:47|26923.
02:54:48|26924.12
02:54:49|26924.09
02:54:51|26924.09
02:54:51|26925.29
02:54:52|26924.73
02:54:53|26924.14
02:54:54|26924.05
02:54:55|26918.04
02:54:57|26918.03
02:54:58|26918.17
02:54:59|26918.37
02:54:59|26918.78
02:55:00|26918.
02:55:01|26915.45
02:55:02|26915.65
02:55:04|26919.09
02:55:05|26915.93
02:55:05|26915.05
02:55:06|26915.25
02:55:08|26913.82
02:55:09|26912.2
02:55:10|26910.96
02:55:11|26911.04
02:55:12|26910.1
02:55:13|26910.85
02:55:14|26913.36
02:55:15|26915.78
02:55:16|26913.66
02:55:17|26912.43
02:55:18|26913.7
02:55:19|26913.
02:55:22|26912.76
02:55:23|26915.07
02:55:23|26911.71
02:55:25|26908.
02:55:26|26906.21
02:55:27|26907.16
02:55:28|26909.09
02:55:29|26909.99
02:55:30|26911.94
02:55:31|26910.84
02:55:32|26911.85
02:55:33|26911.05
02:55:34|26909.68
02:55:35|26909.93
02:55:37|26911.07
02:55:37|26911.07
02:55:39|26911.43
02:55:40|26909.02
02:55:40|26908.92
02:55:42|26909.31
02:55:43|26910.
02:55:44|26908.72
02:55:45|26905.
02:55:46|26907.73
02:55:46|26908.11
02:55:48|26905.87
02:55:49|26906.
02:55:50|26907.45
02:55:51|26905.62
02:55:52|26906.12
02:55:53|26906.61
02:55:53|26904.98
02:55:54|26905.33
02:55:55|26905.15
02:55:57|26904.8
02:55:58|26904.88
02:55:59|26903.82
02:56:00|26902.93
02:56:01|26902.08
02:56:02|26902.7
02:56:03|26903.58
02:56:04|26903.
02:56:05|26903.69
02:56:06|26902.83
02:56:07|26902.34
02:56:08|26904.23
02:56:10|26904.65
02:56:11|26904.69
02:56:12|26906.01
02:56:13|26905.7
02:56:14|26906.82
02:56:15|26907.68
02:56:16|26906.82
02:56:17|26908.88
02:56:18|26909.4
02:56:19|26909.
02:56:20|26911.77
02:56:21|26910.86
02:56:22|26909.01
02:56:23|26906.41
02:56:24|26906.33
02:56:25|26906.37
02:56:26|26906.09
02:56:27|26906.09
02:56:28|26906.08
02:56:29|26903.63
02:56:30|26902.83
02:56:31|26904.62
02:56:32|26904.8
02:56:33|26904.8
02:56:34|26904.79
02:56:35|26904.87
02:56:36|26903.33
02:56:37|26903.33
02:56:38|26902.75
02:56:39|26902.83
02:56:40|26902.97
02:56:41|26902.
02:56:42|26901.61
02:56:43|26901.61
02:56:44|26901.8
02:56:45|26901.26
02:56:46|26901.26
02:56:47|26900.01
02:56:48|26900.
02:56:49|26900.
02:56:50|26900.25
02:56:51|26902.
02:56:52|26905.17
02:56:53|26911.88
02:56:54|26910.78
02:56:55|26909.74
02:56:56|26912.24
02:56:57|26912.94
02:56:58|26913.96
02:56:59|26913.28
02:57:00|26912.03
02:57:01|26911.9
02:57:02|26910.49
02:57:03|26911.05
02:57:04|26912.02
02:57:05|26911.9
02:57:06|26913.92
02:57:07|26913.69
02:57:08|26913.68
02:57:09|26914.04
02:57:10|26913.62
02:57:12|26914.17
02:57:13|26914.17
02:57:14|26914.59
02:57:14|26914.35
02:57:15|26913.12
02:57:16|26909.82
02:57:17|26907.71
02:57:19|26909.15
02:57:19|26910.34
02:57:20|26910.24
02:57:21|26910.12
02:57:22|26911.38
02:57:23|26912.66
02:57:24|26912.66
02:57:25|26913.45
02:57:27|26913.14
02:57:27|26915.35
02:57:29|26914.81
02:57:30|26914.74
02:57:31|26914.96
02:57:32|26916.
02:57:33|26914.87
02:57:34|26916.
02:57:35|26916.
02:57:36|26915.77
02:57:37|26915.92
02:57:38|26915.53
02:57:39|26915.93
02:57:40|26916.
02:57:41|26915.64
02:57:42|26918.02
02:57:43|26918.27
02:57:44|26918.32
02:57:45|26918.15
02:57:46|26916.42
02:57:47|26917.34
02:57:49|26916.6
02:57:49|26916.49
02:57:50|26916.61
02:57:52|26915.6
02:57:52|26914.46
02:57:53|26916.27
02:57:54|26916.27
02:57:55|26916.5
02:57:57|26918.13
02:57:57|26918.69
02:57:59|26915.95
02:57:59|26914.47
02:58:00|26912.52
02:58:01|26913.69
02:58:02|26912.6
02:58:03|26912.6
02:58:04|26912.72
02:58:06|26912.05
02:58:06|26911.33
02:58:07|26911.33
02:58:08|26911.98
02:58:09|26912.18
02:58:11|26911.86
02:58:12|26912.04
02:58:13|26909.5
02:58:14|26909.5
02:58:15|26908.72
02:58:16|26908.99
02:58:17|26907.61
02:58:18|26908.32
02:58:19|26908.32
02:58:20|26908.32
02:58:21|26908.32
02:58:22|26908.61
02:58:23|26909.82
02:58:24|26910.12
02:58:25|26910.35
02:58:26|26910.32
02:58:27|26910.45
02:58:28|26910.46
02:58:29|26910.37
02:58:30|26909.87
02:58:31|26908.79
02:58:32|26907.93
02:58:33|26907.65
02:58:34|26907.08
02:58:35|26907.25
02:58:36|26906.69
02:58:37|26906.44
02:58:38|26905.91
02:58:39|26906.
02:58:40|26904.59
02:58:41|26902.6
02:58:42|26901.42
02:58:43|26899.45
02:58:44|26900.
02:58:45|26899.12
02:58:46|26900.
02:58:47|26900.12
02:58:48|26900.68
02:58:49|26899.53
02:58:50|26899.39
02:58:51|26899.52
02:58:52|26899.4
02:58:53|26901.86
02:58:54|26903.81
02:58:55|26904.05
02:58:56|26904.05
02:58:57|26904.05
02:58:58|26901.36
02:58:59|26902.12
02:59:00|26902.85
02:59:01|26902.85
02:59:02|26902.97
02:59:03|26902.97
02:59:04|26903.49
02:59:05|26900.65
02:59:06|26899.16
02:59:07|26899.13
02:59:08|26899.33
02:59:09|26899.33
02:59:10|26899.36
02:59:11|26898.96
02:59:12|26898.
02:59:14|26896.54
02:59:15|26896.24
02:59:16|26895.89
02:59:17|26895.84
02:59:18|26896.8
02:59:19|26896.39
02:59:20|26896.68
02:59:21|26896.12
02:59:22|26896.85
02:59:23|26897.11
02:59:24|26899.67
02:59:25|26899.89
02:59:26|26900.65
02:59:27|26901.12
02:59:28|26900.99
02:59:29|26900.98
02:59:30|26901.13
02:59:31|26900.85
02:59:32|26902.97
02:59:33|26903.82
02:59:34|26902.
02:59:35|26901.24
02:59:36|26900.43
02:59:37|26900.36
02:59:38|26901.99
02:59:39|26899.41
02:59:40|26901.96
02:59:41|26899.81
02:59:42|26899.16
02:59:43|26899.03
02:59:44|26899.02
02:59:45|26896.9
02:59:46|26897.07
02:59:47|26896.98
02:59:48|26897.12
02:59:50|26897.76
02:59:50|26897.69
02:59:52|26897.04
02:59:52|26897.04
02:59:53|26897.11
02:59:54|26897.63
02:59:55|26897.
02:59:57|26897.
02:59:57|26897.29
02:59:58|26898.26
02:59:59|26900.3
03:00:01|26902.27
03:00:02|26904.21
03:00:03|26904.47
03:00:04|26906.6
03:00:05|26907.84
03:00:06|26909.77
03:00:06|26910.12
03:00:08|26909.07
03:00:09|26910.
03:00:09|26910.76
03:00:11|26910.75
03:00:11|26912.06
03:00:13|26911.58
03:00:14|26911.58
03:00:16|26911.73
03:00:16|26911.33
03:00:17|26908.69
03:00:19|26908.32
03:00:19|26908.12
03:00:21|26907.12
03:00:22|26907.96
03:00:22|26907.29
03:00:24|26906.63
03:00:25|26906.39
03:00:25|26907.39
03:00:26|26907.01
03:00:28|26907.59
03:00:29|26910.19
03:00:29|26909.67
03:00:31|26911.31
03:00:32|26911.49
03:00:33|26909.24
03:00:33|26908.83
03:00:34|26908.35
03:00:36|26909.61
03:00:36|26907.84
03:00:38|26907.84
03:00:39|26908.66
03:00:40|26907.88
03:00:41|26907.13
03:00:42|26907.13
03:00:43|26907.13
03:00:44|26907.13
03:00:45|26908.
03:00:46|26908.
03:00:47|26910.
03:00:48|26913.31
03:00:49|26914.13
03:00:50|26912.1
03:00:51|26914.29
03:00:52|26914.99
03:00:53|26914.46
03:00:54|26914.46
03:00:55|26914.29
03:00:56|26914.46
03:00:57|26914.59
03:00:58|26914.87
03:00:59|26914.52
03:01:00|26914.67
03:01:01|26915.15
03:01:02|26913.61
03:01:03|26912.47
03:01:04|26911.13
03:01:05|26910.87
03:01:06|26909.08
03:01:07|26908.49
03:01:08|26906.95
03:01:09|26908.51
03:01:10|26909.22
03:01:11|26909.22
03:01:12|26909.22
03:01:14|26909.22
03:01:15|26909.53
03:01:17|26907.59
03:01:17|26906.82
03:01:18|26907.12
03:01:19|26907.09
03:01:20|26907.68
03:01:21|26905.89
03:01:22|26905.76
03:01:23|26903.74
03:01:24|26904.08
03:01:25|26902.9
03:01:26|26903.8
03:01:27|26903.8
03:01:28|26901.61
03:01:29|26903.21
03:01:30|26902.7
03:01:31|26902.5
03:01:32|26902.5
03:01:33|26903.05
03:01:34|26902.14
03:01:35|26901.4
03:01:36|26900.55
03:01:37|26899.82
03:01:39|26899.03
03:01:39|26898.6
03:01:41|26897.04
03:01:42|26898.64
03:01:43|26896.34
03:01:44|26895.21
03:01:44|26895.88
03:01:46|26895.22
03:01:47|26895.22
03:01:48|26895.06
03:01:49|26895.73
03:01:50|26892.09
03:01:51|26891.32
03:01:52|26891.97
03:01:53|26891.46
03:01:54|26891.23
03:01:55|26887.72
03:01:56|26887.83
03:01:57|26886.81
03:01:58|26889.72
03:01:59|26891.4
03:02:00|26891.88
03:02:01|26890.94
03:02:02|26892.33
03:02:03|26891.69
03:02:04|26889.92
03:02:05|26888.67
03:02:06|26890.77
03:02:07|26890.79
03:02:08|26890.12
03:02:09|26890.12
03:02:10|26889.88
03:02:11|26886.92
03:02:12|26887.23
03:02:13|26882.13
03:02:14|26883.01
03:02:16|26882.44
03:02:17|26883.83
03:02:17|26884.34
03:02:19|26884.99
03:02:19|26886.76
03:02:21|26888.29
03:02:22|26885.61
03:02:23|26885.51
03:02:24|26883.82
03:02:25|26883.53
03:02:26|26883.02
03:02:27|26882.46
03:02:28|26882.45
03:02:29|26883.2
03:02:30|26882.46
03:02:31|26882.96
03:02:32|26882.45
03:02:33|26882.45
03:02:34|26882.45
03:02:35|26882.17
03:02:36|26884.24
03:02:37|26884.43
03:02:38|26884.44
03:02:39|26885.35
03:02:40|26884.35
03:02:41|26883.41
03:02:42|26883.14
03:02:43|26882.51
03:02:44|26881.44
03:02:45|26881.53
03:02:46|26880.65
03:02:47|26881.42
03:02:48|26881.02
03:02:49|26881.26
03:02:50|26880.62
03:02:51|26880.65
03:02:52|26880.65
03:02:53|26880.65
03:02:54|26881.04
03:02:55|26880.61
03:02:56|26880.1
03:02:57|26880.11
03:02:58|26880.04
03:02:59|26880.08
03:03:00|26878.02
03:03:01|26879.63
03:03:02|26878.93
03:03:03|26878.01
03:03:04|26879.48
03:03:05|26884.03
03:03:06|26883.71
03:03:08|26885.48
03:03:09|26886.33
03:03:09|26886.6
03:03:11|26885.05
03:03:12|26886.65
03:03:12|26888.53
03:03:13|26890.19
03:03:14|26891.04
03:03:16|26891.29
03:03:17|26887.77
03:03:18|26888.76
03:03:19|26887.09
03:03:21|26887.76
03:03:22|26888.25
03:03:23|26885.77
03:03:24|26885.
03:03:25|26884.06
03:03:26|26884.23
03:03:27|26884.23
03:03:28|26880.34
03:03:29|26880.85
03:03:30|26880.25
03:03:31|26878.
03:03:32|26877.2
03:03:33|26876.
03:03:34|26876.79
03:03:35|26875.79
03:03:36|26875.44
03:03:37|26874.29
03:03:38|26873.66
03:03:39|26873.48
03:03:41|26873.
03:03:42|26873.48
03:03:42|26873.48
03:03:44|26872.02
03:03:44|26870.41
03:03:45|26872.31
03:03:46|26873.65
03:03:48|26873.05
03:03:48|26871.85
03:03:49|26872.56
03:03:50|26871.62
03:03:52|26872.44
03:03:52|26873.73
03:03:53|26874.39
03:03:54|26874.82
03:03:55|26874.72
03:03:56|26873.64
03:03:58|26874.1
03:03:59|26872.85
03:03:59|26874.84
03:04:01|26874.62
03:04:01|26873.72
03:04:03|26873.64
03:04:03|26873.22
03:04:04|26874.55
03:04:05|26873.37
03:04:06|26876.43
03:04:08|26876.09
03:04:09|26875.86
03:04:09|26876.98
03:04:10|26876.51
03:04:11|26875.17
03:04:12|26875.36
03:04:13|26875.55
03:04:14|26874.44
03:04:15|26873.66
03:04:17|26872.85
03:04:18|26872.72
03:04:19|26873.91
03:04:20|26874.18
03:04:21|26872.85
03:04:22|26873.35
03:04:23|26873.44
03:04:24|26875.47
03:04:25|26875.8
03:04:26|26875.99
03:04:27|26875.54
03:04:28|26875.07
03:04:29|26872.74
03:04:30|26872.63
03:04:31|26873.89
03:04:32|26871.97
03:04:33|26871.8
03:04:34|26871.13
03:04:35|26871.13
03:04:36|26871.13
03:04:37|26870.71
03:04:38|26871.45
03:04:39|26870.38
03:04:40|26870.03
03:04:41|26870.03
03:04:42|26869.99
03:04:43|26872.78
03:04:44|26872.77
03:04:45|26872.77
03:04:46|26872.77
03:04:47|26872.77
03:04:48|26872.77
03:04:49|26871.89
03:04:50|26871.95
03:04:51|26873.86
03:04:52|26872.96
03:04:53|26872.59
03:04:54|26872.59
03:04:55|26872.59
03:04:56|26872.59
03:04:57|26872.5
03:04:58|26872.58
03:04:59|26872.58
03:05:00|26873.24
03:05:01|26875.78
03:05:02|26875.86
03:05:03|26873.2
03:05:04|26873.69
03:05:06|26873.37
03:05:06|26872.86
03:05:07|26872.86
03:05:08|26872.86
03:05:10|26873.62
03:05:10|26873.84
03:05:12|26873.84
03:05:13|26886.
03:05:13|26888.7
03:05:14|26889.15
03:05:15|26888.57
03:05:17|26887.67
03:05:18|26887.48
03:05:19|26888.63
03:05:20|26887.88
03:05:21|26888.47
03:05:22|26889.42
03:05:23|26891.23
03:05:24|26890.87
03:05:25|26890.87
03:05:26|26890.87
03:05:27|26889.46
03:05:28|26889.2
03:05:29|26888.96
03:05:30|26888.76
03:05:31|26889.08
03:05:32|26888.95
03:05:33|26888.96
03:05:34|26888.83
03:05:35|26889.36
03:05:36|26888.71
03:05:37|26889.2
03:05:38|26889.2
03:05:39|26888.73
03:05:40|26889.07
03:05:41|26889.07
03:05:42|26889.11
03:05:43|26889.49
03:05:44|26889.49
03:05:45|26888.71
03:05:46|26888.31
03:05:47|26888.31
03:05:48|26888.36
03:05:49|26888.02
03:05:50|26886.58
03:05:51|26886.69
03:05:52|26886.86
03:05:53|26885.99
03:05:54|26886.63
03:05:55|26887.27
03:05:56|26889.15
03:05:57|26888.63
03:05:58|26888.5
03:05:59|26889.
03:06:00|26889.36
03:06:01|26889.99
03:06:02|26889.63
03:06:03|26888.92
03:06:04|26889.7
03:06:05|26890.52
03:06:06|26888.33
03:06:07|26890.2
03:06:08|26893.66
03:06:09|26892.88
03:06:10|26892.19
03:06:11|26891.81
03:06:12|26891.55
03:06:13|26892.74
03:06:14|26892.44
03:06:15|26891.05
03:06:16|26892.69
03:06:17|26892.69
03:06:18|26892.69
03:06:20|26892.69
03:06:21|26892.24
03:06:22|26892.54
03:06:23|26892.54
03:06:23|26892.74
03:06:25|26894.82
03:06:25|26896.97
03:06:27|26894.12
03:06:27|26892.91
03:06:29|26892.47
03:06:30|26892.86
03:06:31|26892.73
03:06:32|26892.73
03:06:33|26892.79
03:06:34|26891.79
03:06:35|26890.61
03:06:36|26890.62
03:06:37|26890.53
03:06:38|26885.78
03:06:39|26886.19
03:06:40|26885.32
03:06:41|26886.54
03:06:42|26885.5
03:06:43|26885.64
03:06:44|26885.64
03:06:45|26886.13
03:06:46|26886.
03:06:47|26886.36
03:06:48|26881.65
03:06:49|26879.56
03:06:50|26877.77
03:06:51|26877.8
03:06:52|26878.35
03:06:53|26878.78
03:06:54|26877.28
03:06:55|26878.35
03:06:56|26877.11
03:06:57|26876.91
03:06:58|26876.91
03:06:59|26875.37
03:07:00|26874.79
03:07:01|26874.79
03:07:02|26875.87
03:07:03|26875.87
03:07:04|26873.9
03:07:05|26874.41
03:07:06|26875.81
03:07:07|26874.43
03:07:08|26874.02
03:07:09|26873.9
03:07:10|26878.2
03:07:11|26878.06
03:07:12|26878.06
03:07:13|26878.06
03:07:14|26878.06
03:07:15|26878.48
03:07:16|26879.92
03:07:17|26878.
03:07:18|26878.19
03:07:20|26878.71
03:07:22|26877.85
03:07:23|26878.47
03:07:24|26878.47
03:07:25|26879.18
03:07:25|26879.18
03:07:27|26877.76
03:07:28|26877.74
03:07:29|26877.34
03:07:30|26877.72
03:07:31|26875.6
03:07:32|26875.6
03:07:33|26875.3
03:07:34|26875.3
03:07:34|26874.73
03:07:36|26874.73
03:07:36|26874.73
03:07:38|26871.46
03:07:39|26868.7
03:07:40|26870.34
03:07:41|26870.14
03:07:42|26870.36
03:07:43|26869.84
03:07:44|26869.4
03:07:45|26868.59
03:07:46|26868.59
03:07:47|26867.57
03:07:48|26867.48
03:07:49|26868.
03:07:50|26868.
03:07:51|26867.7
03:07:52|26867.7
03:07:53|26868.32
03:07:54|26870.9
03:07:55|26870.39
03:07:56|26870.26
03:07:57|26870.69
03:07:59|26870.66
03:07:59|26861.38
03:08:00|26861.62
03:08:01|26862.74
03:08:03|26862.96
03:08:04|26861.93
03:08:05|26861.15
03:08:06|26862.44
03:08:07|26862.53
03:08:07|26862.38
03:08:09|26861.67
03:08:09|26862.52
03:08:11|26862.52
03:08:12|26864.84
03:08:12|26864.32
03:08:14|26863.73
03:08:15|26862.19
03:08:16|26862.96
03:08:16|26862.78
03:08:18|26862.93
03:08:19|26862.53
03:08:20|26862.45
03:08:20|26862.51
03:08:22|26862.48
03:08:23|26862.19
03:08:25|26862.31
03:08:26|26862.68
03:08:26|26862.66
03:08:27|26862.6
03:08:29|26862.
03:08:30|26861.86
03:08:31|26861.62
03:08:32|26861.62
03:08:33|26862.13
03:08:34|26862.13
03:08:35|26854.41
03:08:36|26854.79
03:08:37|26854.02
03:08:38|26853.69
03:08:39|26853.69
03:08:39|26854.54
03:08:41|26854.1
03:08:41|26853.95
03:08:43|26853.56
03:08:44|26853.73
03:08:45|26853.89
03:08:46|26855.23
03:08:46|26855.65
03:08:48|26854.87
03:08:49|26854.86
03:08:50|26853.87
03:08:51|26853.67
03:08:51|26854.8
03:08:53|26855.22
03:08:54|26854.14
03:08:55|26853.89
03:08:56|26853.19
03:08:57|26853.19
03:08:58|26853.19
03:08:59|26852.5
03:09:00|26852.
03:09:01|26851.93
03:09:02|26852.44
03:09:03|26851.52
03:09:04|26851.52
03:09:05|26851.32
03:09:06|26851.39
03:09:07|26851.39
03:09:08|26851.52
03:09:09|26851.52
03:09:10|26852.43
03:09:11|26852.
03:09:12|26852.51
03:09:13|26853.13
03:09:14|26853.58
03:09:15|26856.77
03:09:16|26852.51
03:09:17|26851.95
03:09:18|26852.09
03:09:19|26852.17
03:09:20|26853.3
03:09:21|26853.03
03:09:23|26854.39
03:09:23|26854.
03:09:25|26854.
03:09:26|26854.53
03:09:27|26853.7
03:09:27|26853.46
03:09:28|26854.34
03:09:29|26853.54
03:09:31|26853.54
03:09:31|26853.54
03:09:33|26853.54
03:09:34|26853.53
03:09:35|26854.01
03:09:36|26854.13
03:09:37|26854.23
03:09:38|26852.87
03:09:38|26854.59
03:09:39|26853.51
03:09:40|26855.15
03:09:42|26854.
03:09:43|26854.24
03:09:44|26854.02
03:09:45|26854.64
03:09:46|26853.64
03:09:47|26853.64
03:09:48|26854.2
03:09:49|26854.2
03:09:50|26854.12
03:09:51|26855.4
03:09:51|26854.64
03:09:53|26854.6
03:09:54|26854.54
03:09:55|26855.25
03:09:56|26854.82
03:09:57|26855.85
03:09:58|26856.73
03:09:59|26857.09
03:10:00|26856.65
03:10:01|26856.41
03:10:02|26856.65
03:10:04|26856.14
03:10:05|26856.14
03:10:05|26854.89
03:10:06|26856.67
03:10:07|26855.64
03:10:08|26855.94
03:10:09|26856.57
03:10:10|26856.71
03:10:11|26856.82
03:10:12|26856.82
03:10:13|26855.67
03:10:14|26855.67
03:10:15|26856.94
03:10:17|26857.
03:10:17|26857.
03:10:18|26856.36
03:10:19|26855.5
03:10:20|26856.45
03:10:22|26855.97
03:10:23|26854.79
03:10:24|26855.68
03:10:25|26855.99
03:10:27|26855.96
03:10:27|26855.77
03:10:28|26855.57
03:10:30|26855.45
03:10:30|26856.38
03:10:32|26856.66
03:10:33|26856.81
03:10:34|26856.81
03:10:35|26857.29
03:10:36|26858.2
03:10:37|26860.72
03:10:38|26860.39
03:10:39|26860.51
03:10:40|26860.13
03:10:41|26861.09
03:10:42|26861.17
03:10:43|26862.27
03:10:44|26862.27
03:10:45|26861.15
03:10:46|26860.54
03:10:47|26861.53
03:10:48|26862.28
03:10:49|26860.97
03:10:50|26860.97
03:10:51|26861.56
03:10:52|26861.25
03:10:54|26861.25
03:10:54|26861.25
03:10:55|26856.84
03:10:56|26856.58
03:10:57|26854.68
03:10:58|26854.98
03:10:59|26854.82
03:11:00|26854.94
03:11:01|26855.18
03:11:02|26857.
03:11:03|26856.45
03:11:04|26856.45
03:11:05|26856.87
03:11:06|26856.61
03:11:07|26855.26
03:11:08|26856.38
03:11:09|26856.38
03:11:10|26855.09
03:11:11|26855.09
03:11:12|26853.17
03:11:13|26853.67
03:11:14|26853.67
03:11:15|26853.13
03:11:17|26853.13
03:11:17|26851.87
03:11:18|26851.78
03:11:19|26852.69
03:11:20|26852.96
03:11:21|26851.78
03:11:22|26850.88
03:11:24|26852.4
03:11:25|26852.37
03:11:26|26852.76
03:11:27|26853.05
03:11:28|26852.75
03:11:29|26852.75
03:11:31|26852.43
03:11:32|26853.
03:11:32|26852.39
03:11:33|26852.66
03:11:35|26850.75
03:11:35|26850.21
03:11:37|26850.21
03:11:38|26852.18
03:11:39|26852.18
03:11:40|26852.18
03:11:40|26852.18
03:11:42|26853.53
03:11:43|26854.26
03:11:44|26854.26
03:11:45|26854.65
03:11:45|26853.31
03:11:46|26852.74
03:11:47|26853.34
03:11:48|26853.23
03:11:49|26853.32
03:11:51|26853.07
03:11:52|26853.07
03:11:53|26853.07
03:11:53|26853.07
03:11:55|26853.21
03:11:56|26853.21
03:11:56|26852.49
03:11:58|26852.56
03:11:59|26852.37
03:11:59|26852.49
03:12:00|26853.66
03:12:01|26852.25
03:12:02|26852.23
03:12:03|26857.18
03:12:04|26854.86
03:12:06|26854.68
03:12:06|26854.68
03:12:07|26856.
03:12:08|26857.09
03:12:09|26856.01
03:12:11|26854.75
03:12:11|26854.63
03:12:12|26853.93
03:12:14|26854.63
03:12:15|26855.58
03:12:16|26854.67
03:12:17|26854.67
03:12:18|26855.25
03:12:19|26856.38
03:12:20|26857.43
03:12:21|26857.27
03:12:22|26856.79
03:12:23|26856.79
03:12:24|26856.79
03:12:25|26856.77
03:12:26|26856.77
03:12:27|26858.61
03:12:28|26856.51
03:12:29|26857.74
03:12:30|26858.05
03:12:31|26857.39
03:12:33|26856.43
03:12:34|26856.12
03:12:34|26855.79
03:12:36|26855.23
03:12:37|26855.94
03:12:38|26855.6
03:12:39|26855.6
03:12:39|26855.6
03:12:41|26855.6
03:12:42|26855.45
03:12:43|26855.63
03:12:44|26855.63
03:12:45|26855.88
03:12:46|26855.85
03:12:47|26855.85
03:12:48|26855.85
03:12:49|26854.75
03:12:50|26854.9
03:12:51|26855.1
03:12:52|26855.1
03:12:53|26854.21
03:12:54|26853.68
03:12:55|26853.74
03:12:56|26854.7
03:12:57|26854.32
03:12:58|26854.32
03:12:59|26854.32
03:13:00|26853.96
03:13:01|26854.22
03:13:02|26854.22
03:13:03|26854.65
03:13:04|26855.1
03:13:05|26854.66
03:13:06|26853.8
03:13:07|26857.95
03:13:08|26857.4
03:13:09|26857.4
03:13:10|26857.27
03:13:11|26856.31
03:13:12|26855.64
03:13:13|26854.49
03:13:14|26853.64
03:13:15|26853.26
03:13:16|26854.23
03:13:17|26852.23
03:13:18|26853.74
03:13:19|26853.08
03:13:20|26853.45
03:13:21|26853.25
03:13:22|26853.25
03:13:23|26852.97
03:13:24|26854.39
03:13:25|26852.
03:13:27|26852.26
03:13:28|26852.17
03:13:29|26851.99
03:13:30|26851.4
03:13:31|26851.39
03:13:32|26851.24
03:13:33|26852.97
03:13:34|26852.39
03:13:35|26850.89
03:13:36|26850.89
03:13:38|26850.57
03:13:38|26850.57
03:13:39|26850.01
03:13:40|26850.01
03:13:42|26850.41
03:13:42|26850.41
03:13:43|26850.41
03:13:44|26850.31
03:13:45|26851.47
03:13:46|26850.16
03:13:48|26851.68
03:13:49|26850.06
03:13:50|26850.06
03:13:51|26848.35
03:13:52|26847.37
03:13:52|26847.78
03:13:53|26847.02
03:13:55|26848.25
03:13:56|26847.71
03:13:57|26846.87
03:13:58|26846.53
03:13:59|26846.53
03:13:59|26846.87
03:14:01|26847.08
03:14:01|26847.31
03:14:02|26847.01
03:14:04|26846.08
03:14:05|26845.6
03:14:05|26846.15
03:14:06|26846.59
03:14:08|26846.64
03:14:08|26846.64
03:14:09|26846.64
03:14:11|26847.15
03:14:12|26847.19
03:14:12|26847.19
03:14:14|26845.89
03:14:14|26845.89
03:14:15|26845.86
03:14:17|26845.86
03:14:18|26845.86
03:14:18|26845.76
03:14:20|26845.76
03:14:20|26845.6
03:14:22|26846.6
03:14:22|26846.6
03:14:24|26846.97
03:14:24|26846.87
03:14:26|26845.59
03:14:27|26846.67
03:14:28|26845.59
03:14:29|26846.54
03:14:30|26845.89
03:14:31|26845.59
03:14:33|26845.75
03:14:34|26845.7
03:14:35|26845.7
03:14:35|26846.62
03:14:37|26846.62
03:14:38|26846.62
03:14:39|26845.78
03:14:40|26846.36
03:14:41|26845.65
03:14:41|26845.57
03:14:42|26845.47
03:14:44|26847.04
03:14:44|26846.
03:14:46|26846.
03:14:47|26846.
03:14:47|26846.
03:14:49|26845.87
03:14:50|26846.
03:14:51|26845.75
03:14:52|26845.75
03:14:53|26845.58
03:14:54|26845.12
03:14:55|26845.09
03:14:55|26845.09
03:14:56|26846.39
03:14:58|26845.
03:14:59|26845.52
03:15:00|26844.93
03:15:00|26844.76
03:15:02|26844.76
03:15:03|26845.11
03:15:04|26844.25
03:15:05|26844.26
03:15:06|26843.62
03:15:07|26843.17
03:15:08|26843.12
03:15:09|26843.29
03:15:09|26844.61
03:15:10|26846.52
03:15:12|26845.49
03:15:12|26845.08
03:15:14|26845.8
03:15:14|26845.8
03:15:16|26845.8
03:15:17|26845.66
03:15:18|26846.09
03:15:19|26846.27
03:15:20|26846.14
03:15:20|26846.67
03:15:21|26850.67
03:15:23|26849.1
03:15:24|26849.22
03:15:25|26850.73
03:15:26|26849.81
03:15:27|26850.71
03:15:27|26850.71
03:15:29|26850.71
03:15:30|26850.29
03:15:32|26850.
03:15:32|26849.77
03:15:33|26849.89
03:15:34|26848.78
03:15:36|26851.18
03:15:36|26850.91
03:15:37|26851.42
03:15:38|26852.06
03:15:39|26849.
03:15:41|26849.19
03:15:41|26850.16
03:15:43|26849.34
03:15:44|26849.31
03:15:44|26849.31
03:15:45|26849.33
03:15:46|26849.33
03:15:47|26849.33
03:15:48|26850.24
03:15:49|26850.71
03:15:50|26849.83
03:15:51|26849.2
03:15:53|26849.32
03:15:53|26849.32
03:15:54|26849.32
03:15:56|26850.
03:15:56|26849.72
03:15:58|26850.87
03:15:58|26850.87
03:16:00|26850.21
03:16:01|26851.92
03:16:01|26848.82
03:16:02|26850.01
03:16:03|26850.39
03:16:05|26850.39
03:16:06|26849.42
03:16:07|26848.93
03:16:08|26851.04
03:16:08|26850.88
03:16:09|26850.88
03:16:11|26849.19
03:16:11|26849.19
03:16:12|26849.5
03:16:14|26850.5
03:16:14|26850.52
03:16:16|26849.83
03:16:17|26849.59
03:16:18|26849.71
03:16:18|26848.57
03:16:20|26848.59
03:16:21|26848.93
03:16:22|26848.42
03:16:22|26847.58
03:16:24|26848.21
03:16:25|26847.73
03:16:26|26847.86
03:16:27|26848.42
03:16:28|26847.87
03:16:29|26848.42
03:16:30|26848.27
03:16:32|26846.63
03:16:32|26846.63
03:16:33|26848.27
03:16:34|26847.83
03:16:35|26847.97
03:16:36|26848.34
03:16:37|26847.97
03:16:39|26848.01
03:16:39|26844.76
03:16:40|26844.99
03:16:42|26844.01
03:16:43|26844.17
03:16:44|26844.17
03:16:45|26843.97
03:16:46|26845.45
03:16:47|26845.14
03:16:48|26845.83
03:16:49|26845.34
03:16:50|26845.49
03:16:50|26843.74
03:16:52|26845.47
03:16:53|26848.23
03:16:54|26848.55
03:16:55|26848.1
03:16:56|26848.98
03:16:57|26849.19
03:16:58|26849.03
03:16:59|26846.28
03:17:00|26846.44
03:17:01|26848.56
03:17:02|26846.85
03:17:03|26847.05
03:17:04|26846.58
03:17:05|26845.97
03:17:06|26845.97
03:17:07|26846.52
03:17:08|26846.54
03:17:09|26845.4
03:17:10|26845.23
03:17:11|26844.39
03:17:12|26844.26
03:17:13|26843.87
03:17:15|26843.88
03:17:15|26844.26
03:17:16|26844.4
03:17:17|26844.84
03:17:18|26844.6
03:17:19|26844.62
03:17:20|26844.23
03:17:21|26843.94
03:17:22|26845.75
03:17:23|26845.75
03:17:24|26845.7
03:17:25|26845.82
03:17:26|26845.82
03:17:27|26845.82
03:17:28|26845.32
03:17:30|26844.91
03:17:31|26845.54
03:17:32|26846.12
03:17:33|26846.3
03:17:34|26846.5
03:17:35|26846.52
03:17:36|26846.52
03:17:37|26846.25
03:17:38|26845.21
03:17:39|26845.21
03:17:40|26845.16
03:17:41|26845.34
03:17:42|26845.34
03:17:43|26845.73
03:17:44|26845.88
03:17:45|26844.79
03:17:46|26844.61
03:17:47|26845.1
03:17:48|26842.92
03:17:49|26842.58
03:17:50|26844.44
03:17:51|26843.31
03:17:52|26843.31
03:17:54|26843.73
03:17:55|26845.32
03:17:56|26845.29
03:17:57|26845.37
03:17:58|26845.37
03:17:58|26845.38
03:18:00|26844.4
03:18:00|26843.74
03:18:01|26844.47
03:18:02|26844.59
03:18:03|26844.88
03:18:04|26845.15
03:18:05|26844.88
03:18:06|26846.23
03:18:08|26846.53
03:18:08|26846.72
03:18:10|26846.79
03:18:10|26846.79
03:18:11|26845.54
03:18:12|26845.52
03:18:13|26846.71
03:18:15|26844.9
03:18:15|26846.57
03:18:17|26846.57
03:18:18|26845.76
03:18:19|26846.19
03:18:20|26846.95
03:18:20|26846.5
03:18:21|26846.24
03:18:23|26847.33
03:18:24|26848.23
03:18:24|26848.23
03:18:26|26848.23
03:18:26|26847.1
03:18:27|26848.16
03:18:29|26847.58
03:18:29|26847.3
03:18:31|26847.2
03:18:32|26847.2
03:18:33|26846.92
03:18:34|26844.89
03:18:35|26844.6
03:18:36|26844.6
03:18:38|26844.45
03:18:38|26843.69
03:18:40|26843.82
03:18:40|26843.82
03:18:42|26843.
03:18:43|26843.11
03:18:44|26844.49
03:18:44|26844.22
03:18:45|26844.6
03:18:47|26844.6
03:18:48|26844.6
03:18:49|26843.84
03:18:49|26843.84
03:18:51|26843.84
03:18:51|26843.72
03:18:53|26843.6
03:18:53|26843.42
03:18:55|26843.42
03:18:56|26845.31
03:18:57|26845.74
03:18:58|26846.4
03:18:59|26843.92
03:19:00|26843.92
03:19:01|26844.58
03:19:02|26845.39
03:19:03|26845.53
03:19:04|26845.77
03:19:05|26845.18
03:19:05|26845.18
03:19:07|26845.06
03:19:08|26844.96
03:19:09|26844.96
03:19:09|26844.96
03:19:10|26844.96
03:19:12|26844.96
03:19:13|26843.98
03:19:14|26843.98
03:19:15|26844.94
03:19:15|26845.75
03:19:17|26845.75
03:19:18|26844.96
03:19:19|26844.96
03:19:20|26844.96
03:19:21|26844.64
03:19:22|26845.63
03:19:23|26845.21
03:19:24|26845.21
03:19:25|26845.21
03:19:26|26845.37
03:19:27|26845.37
03:19:28|26844.13
03:19:29|26843.49
03:19:30|26843.62
03:19:31|26843.88
03:19:33|26844.13
03:19:34|26844.13
03:19:35|26844.13
03:19:36|26844.31
03:19:38|26844.31
03:19:38|26844.08
03:19:39|26843.61
03:19:41|26843.61
03:19:41|26843.31
03:19:43|26843.31
03:19:44|26843.31
03:19:44|26844.38
03:19:46|26844.38
03:19:47|26842.33
03:19:48|26841.85
03:19:49|26842.07
03:19:50|26842.07
03:19:51|26841.65
03:19:52|26842.62
03:19:53|26842.36
03:19:54|26841.65
03:19:55|26842.61
03:19:56|26842.6
03:19:57|26842.6
03:19:58|26842.6
03:19:59|26841.6
03:20:00|26841.46
03:20:01|26841.6
03:20:02|26841.28
03:20:03|26841.28
03:20:04|26840.85
03:20:05|26840.85
03:20:06|26841.52
03:20:07|26841.74
03:20:08|26841.24
03:20:09|26841.74
03:20:10|26841.65
03:20:11|26841.52
03:20:12|26841.52
03:20:13|26842.
03:20:14|26842.
03:20:15|26843.57
03:20:16|26843.68
03:20:17|26843.55
03:20:18|26843.38
03:20:19|26843.
03:20:20|26843.29
03:20:21|26843.
03:20:22|26842.81
03:20:23|26842.81
03:20:24|26842.81
03:20:25|26842.52
03:20:26|26844.08
03:20:27|26844.08
03:20:29|26846.5
03:20:29|26845.97
03:20:30|26846.01
03:20:32|26846.01
03:20:33|26847.15
03:20:33|26851.17
03:20:35|26851.17
03:20:35|26849.84
03:20:37|26849.85
03:20:38|26851.3
03:20:39|26852.24
03:20:41|26853.06
03:20:41|26851.4
03:20:43|26851.47
03:20:43|26851.16
03:20:44|26851.28
03:20:46|26851.22
03:20:46|26850.
03:20:48|26850.03
03:20:49|26850.88
03:20:49|26850.82
03:20:51|26849.33
03:20:52|26849.62
03:20:53|26849.62
03:20:54|26848.39
03:20:55|26846.79
03:20:56|26845.35
03:20:57|26846.26
03:20:59|26844.56
03:20:59|26843.18
03:21:00|26843.52
03:21:01|26843.76
03:21:02|26845.65
03:21:04|26845.46
03:21:04|26845.46
03:21:06|26845.15
03:21:06|26845.15
03:21:07|26844.54
03:21:09|26844.54
03:21:09|26844.54
03:21:10|26844.79
03:21:12|26844.79
03:21:12|26844.79
03:21:13|26844.79
03:21:15|26844.79
03:21:15|26844.79
03:21:17|26845.28
03:21:17|26846.48
03:21:18|26846.36
03:21:20|26846.08
03:21:20|26846.08
03:21:21|26845.64
03:21:22|26845.64
03:21:23|26845.9
03:21:24|26845.9
03:21:25|26845.9
03:21:26|26845.9
03:21:28|26846.45
03:21:28|26846.03
03:21:30|26845.9
03:21:30|26846.28
03:21:32|26846.28
03:21:32|26846.28
03:21:34|26846.28
03:21:35|26846.97
03:21:36|26846.17
03:21:37|26847.56
03:21:38|26846.41
03:21:39|26846.76
03:21:40|26846.76
03:21:41|26846.76
03:21:42|26846.76
03:21:43|26846.76
03:21:44|26846.76
03:21:45|26847.3
03:21:46|26847.66
03:21:47|26847.89
03:21:48|26848.46
03:21:49|26848.46
03:21:50|26848.46
03:21:51|26847.31
03:21:52|26846.35
03:21:53|26845.1
03:21:54|26844.68
03:21:56|26845.34
03:21:57|26846.95
03:21:57|26847.88
03:21:58|26847.57
03:22:00|26848.48
03:22:01|26848.19
03:22:02|26848.99
03:22:03|26848.54
03:22:04|26848.55
03:22:04|26849.03
03:22:06|26848.33
03:22:07|26849.98
03:22:08|26849.56
03:22:09|26850.23
03:22:10|26850.44
03:22:11|26850.78
03:22:12|26850.78
03:22:13|26850.78
03:22:14|26849.01
03:22:14|26849.69
03:22:15|26849.69
03:22:17|26851.88
03:22:17|26851.58
03:22:19|26852.01
03:22:20|26851.85
03:22:21|26852.23
03:22:21|26852.16
03:22:23|26848.77
03:22:25|26849.18
03:22:25|26847.47
03:22:26|26847.61
03:22:27|26847.34
03:22:28|26846.86
03:22:30|26846.86
03:22:30|26846.79
03:22:31|26848.05
03:22:32|26849.08
03:22:33|26849.32
03:22:35|26848.57
03:22:36|26848.57
03:22:38|26847.32
03:22:39|26847.32
03:22:40|26846.83
03:22:41|26847.73
03:22:42|26847.73
03:22:43|26847.73
03:22:43|26848.7
03:22:44|26848.7
03:22:46|26848.7
03:22:47|26848.7
03:22:48|26848.7
03:22:49|26849.08
03:22:49|26849.08
03:22:51|26849.08
03:22:52|26856.94
03:22:53|26855.86
03:22:54|26857.08
03:22:55|26856.56
03:22:56|26857.34
03:22:57|26856.58
03:22:58|26856.58
03:22:59|26858.59
03:22:59|26858.63
03:23:01|26858.8
03:23:02|26859.02
03:23:02|26860.
03:23:04|26860.19
03:23:05|26859.89
03:23:05|26860.29
03:23:06|26860.45
03:23:08|26860.45
03:23:09|26860.87
03:23:10|26861.14
03:23:11|26861.55
03:23:12|26861.81
03:23:13|26862.09
03:23:14|26861.92
03:23:15|26862.21
03:23:16|26858.7
03:23:17|26857.8
03:23:18|26857.95
03:23:19|26858.37
03:23:20|26857.8
03:23:21|26858.09
03:23:22|26858.5
03:23:23|26858.46
03:23:24|26858.95
03:23:25|26858.95
03:23:26|26857.17
03:23:27|26857.17
03:23:28|26856.94
03:23:29|26857.73
03:23:30|26857.73
03:23:31|26857.42
03:23:32|26857.42
03:23:33|26858.27
03:23:34|26857.73
03:23:35|26857.73
03:23:37|26857.92
03:23:38|26857.5
03:23:39|26858.32
03:23:40|26858.32
03:23:41|26859.03
03:23:43|26858.72
03:23:43|26858.72
03:23:44|26857.86
03:23:46|26857.87
03:23:46|26857.87
03:23:47|26858.06
03:23:49|26858.06
03:23:50|26857.85
03:23:51|26857.33
03:23:52|26856.28
03:23:52|26856.28
03:23:54|26856.28
03:23:54|26857.97
03:23:56|26857.97
03:23:57|26858.8
03:23:58|26858.8
03:23:59|26858.8
03:24:00|26857.9
03:24:01|26857.32
03:24:02|26856.51
03:24:03|26856.78
03:24:04|26856.67
03:24:05|26856.79
03:24:06|26856.51
03:24:07|26851.96
03:24:08|26851.72
03:24:09|26851.54
03:24:10|26851.54
03:24:11|26850.13
03:24:12|26850.
03:24:13|26850.34
03:24:14|26849.73
03:24:15|26848.07
03:24:16|26848.61
03:24:17|26848.54
03:24:18|26848.8
03:24:19|26848.28
03:24:20|26847.91
03:24:21|26848.4
03:24:22|26848.57
03:24:23|26848.65
03:24:24|26848.65
03:24:25|26848.65
03:24:26|26848.16
03:24:27|26848.16
03:24:28|26848.16
03:24:29|26848.13
03:24:30|26848.13
03:24:31|26847.82
03:24:32|26847.4
03:24:34|26846.83
03:24:34|26847.27
03:24:35|26847.38
03:24:37|26847.36
03:24:39|26847.18
03:24:40|26847.64
03:24:41|26848.12
03:24:42|26848.54
03:24:43|26848.53
03:24:44|26848.18
03:24:45|26847.97
03:24:45|26848.23
03:24:47|26847.62
03:24:48|26847.63
03:24:48|26847.32
03:24:50|26847.32
03:24:51|26847.32
03:24:51|26849.31
03:24:53|26850.23
03:24:54|26850.26
03:24:55|26850.18
03:24:56|26850.16
03:24:57|26849.98
03:24:58|26850.4
03:24:58|26849.87
03:25:00|26849.41
03:25:01|26850.7
03:25:02|26850.32
03:25:02|26847.05
03:25:03|26845.56
03:25:05|26845.56
03:25:06|26845.43
03:25:07|26845.85
03:25:08|26848.41
03:25:09|26850.14
03:25:10|26849.5
03:25:11|26849.11
03:25:12|26847.76
03:25:13|26847.76
03:25:14|26848.98
03:25:15|26848.98
03:25:16|26848.98
03:25:17|26848.26
03:25:18|26848.26
03:25:19|26845.68
03:25:20|26845.19
03:25:21|26845.56
03:25:22|26845.71
03:25:24|26845.71
03:25:24|26845.42
03:25:25|26845.45
03:25:26|26845.45
03:25:27|26845.17
03:25:28|26845.05
03:25:29|26845.03
03:25:30|26844.65
03:25:31|26843.74
03:25:32|26843.3
03:25:33|26844.17
03:25:34|26844.17
03:25:35|26844.37
03:25:36|26844.37
03:25:38|26843.43
03:25:40|26844.37
03:25:40|26845.11
03:25:41|26845.73
03:25:42|26844.53
03:25:43|26843.62
03:25:44|26843.
03:25:45|26843.64
03:25:46|26844.4
03:25:48|26844.4
03:25:49|26844.4
03:25:50|26844.4
03:25:51|26843.96
03:25:52|26843.96
03:25:53|26843.73
03:25:54|26844.16
03:25:55|26844.99
03:25:57|26844.99
03:25:57|26844.99
03:25:58|26844.99
03:25:59|26844.99
03:26:00|26845.46
03:26:01|26845.46
03:26:03|26846.06
03:26:03|26844.94
03:26:05|26846.26
03:26:06|26844.71
03:26:06|26843.16
03:26:08|26843.17
03:26:09|26842.48
03:26:10|26840.67
03:26:11|26841.45
03:26:12|26841.33
03:26:13|26841.46
03:26:14|26840.93
03:26:15|26841.65
03:26:16|26841.65
03:26:17|26840.89
03:26:18|26841.34
03:26:19|26839.6
03:26:20|26839.85
03:26:21|26839.7
03:26:22|26838.99
03:26:23|26839.21
03:26:24|26839.2
03:26:25|26840.05
03:26:26|26839.42
03:26:27|26839.42
03:26:28|26838.27
03:26:29|26838.84
03:26:30|26838.65
03:26:31|26837.61
03:26:32|26837.61
03:26:33|26838.78
03:26:35|26838.
03:26:35|26838.76
03:26:36|26838.13
03:26:37|26837.82
03:26:39|26837.9
03:26:40|26837.26
03:26:41|26836.26
03:26:43|26834.92
03:26:43|26835.05
03:26:44|26834.59
03:26:45|26835.75
03:26:46|26835.87
03:26:47|26835.87
03:26:48|26834.59
03:26:49|26835.87
03:26:50|26835.87
03:26:51|26835.87
03:26:52|26835.87
03:26:53|26835.87
03:26:54|26835.87
03:26:56|26835.87
03:26:56|26835.87
03:26:57|26837.
03:26:58|26837.57
03:26:59|26837.57
03:27:00|26837.02
03:27:01|26838.08
03:27:02|26837.94
03:27:03|26837.94
03:27:04|26837.82
03:27:05|26837.82
03:27:07|26838.02
03:27:07|26840.07
03:27:08|26837.94
03:27:09|26838.44
03:27:10|26838.82
03:27:11|26838.98
03:27:12|26838.98
03:27:13|26838.98
03:27:14|26837.88
03:27:15|26835.45
03:27:16|26834.86
03:27:17|26835.74
03:27:18|26835.43
03:27:19|26835.43
03:27:20|26835.64
03:27:21|26835.02
03:27:23|26835.02
03:27:23|26834.57
03:27:24|26834.57
03:27:25|26834.57
03:27:26|26834.57
03:27:27|26834.57
03:27:28|26836.04
03:27:29|26835.91
03:27:30|26835.91
03:27:31|26836.56
03:27:32|26836.41
03:27:33|26836.16
03:27:34|26835.67
03:27:35|26836.6
03:27:36|26834.03
03:27:37|26834.99
03:27:38|26834.67
03:27:40|26834.67
03:27:41|26834.42
03:27:42|26833.05
03:27:44|26833.2
03:27:45|26833.23
03:27:45|26832.44
03:27:46|26832.44
03:27:48|26834.82
03:27:49|26834.88
03:27:50|26834.57
03:27:50|26834.14
03:27:52|26834.75
03:27:52|26834.8
03:27:54|26834.8
03:27:54|26833.75
03:27:56|26835.01
03:27:56|26835.01
03:27:58|26834.35
03:27:58|26833.11
03:27:59|26834.09
03:28:01|26834.92
03:28:02|26834.49
03:28:03|26833.24
03:28:04|26834.69
03:28:05|26834.69
03:28:06|26834.69
03:28:07|26832.59
03:28:08|26832.93
03:28:09|26832.93
03:28:10|26834.1
03:28:11|26834.2
03:28:12|26833.75
03:28:13|26832.29
03:28:14|26832.98
03:28:15|26832.89
03:28:16|26833.98
03:28:17|26833.16
03:28:18|26833.16
03:28:19|26835.14
03:28:20|26836.01
03:28:21|26832.38
03:28:22|26832.35
03:28:23|26832.36
03:28:24|26832.24
03:28:25|26831.61
03:28:26|26831.61
03:28:27|26831.81
03:28:28|26831.
03:28:29|26831.95
03:28:30|26831.95
03:28:31|26831.83
03:28:32|26831.83
03:28:33|26831.95
03:28:34|26831.95
03:28:35|26831.95
03:28:36|26831.92
03:28:37|26831.8
03:28:38|26831.86
03:28:39|26831.82
03:28:40|26832.86
03:28:42|26832.86
03:28:42|26833.15
03:28:44|26833.15
03:28:45|26833.72
03:28:46|26833.11
03:28:47|26833.11
03:28:47|26833.11
03:28:49|26833.54
03:28:50|26836.64
03:28:51|26835.23
03:28:51|26836.52
03:28:53|26834.58
03:28:53|26834.34
03:28:55|26834.69
03:28:56|26834.19
03:28:57|26834.67
03:28:58|26834.41
03:28:58|26834.14
03:29:00|26834.14
03:29:01|26834.97
03:29:02|26834.18
03:29:03|26834.42
03:29:04|26833.97
03:29:05|26834.
03:29:05|26832.69
03:29:07|26832.57
03:29:08|26832.57
03:29:09|26833.17
03:29:10|26832.59
03:29:10|26832.3
03:29:12|26831.82
03:29:13|26831.36
03:29:14|26831.25
03:29:15|26830.96
03:29:15|26830.79
03:29:16|26830.91
03:29:17|26830.78
03:29:18|26830.97
03:29:20|26831.3
03:29:20|26831.3
03:29:22|26830.85
03:29:23|26832.25
03:29:24|26832.25
03:29:24|26832.25
03:29:25|26832.
03:29:26|26832.
03:29:28|26832.11
03:29:28|26832.62
03:29:30|26833.25
03:29:31|26834.58
03:29:32|26834.58
03:29:33|26834.58
03:29:34|26834.58
03:29:35|26834.57
03:29:36|26833.81
03:29:36|26833.81
03:29:37|26833.81
03:29:39|26833.81
03:29:39|26833.81
03:29:41|26834.57
03:29:42|26834.57
03:29:42|26833.81
03:29:44|26832.29
03:29:45|26832.29
03:29:46|26832.29
03:29:47|26832.29
03:29:48|26832.29
03:29:49|26832.09
03:29:50|26832.36
03:29:51|26832.36
03:29:52|26832.36
03:29:53|26832.23
03:29:54|26832.99
03:29:55|26833.34
03:29:56|26832.63
03:29:57|26832.63
03:29:59|26832.4
03:29:59|26832.96
03:30:01|26832.95
03:30:02|26833.3
03:30:02|26833.3
03:30:03|26833.98
03:30:05|26834.56
03:30:05|26833.36
03:30:06|26833.35
03:30:08|26833.5
03:30:09|26832.95
03:30:09|26833.72
03:30:10|26833.72
03:30:11|26833.72
03:30:13|26833.26
03:30:14|26833.35
03:30:15|26833.35
03:30:15|26833.36
03:30:17|26834.
03:30:18|26835.15
03:30:19|26834.64
03:30:20|26835.84
03:30:21|26834.7
03:30:22|26834.78
03:30:23|26833.24
03:30:24|26833.24
03:30:25|26833.24
03:30:26|26833.97
03:30:27|26833.97
03:30:28|26833.34
03:30:29|26831.84
03:30:30|26833.79
03:30:31|26833.79
03:30:32|26834.29
03:30:33|26833.91
03:30:34|26833.24
03:30:35|26833.24
03:30:36|26833.24
03:30:37|26834.06
03:30:38|26832.01
03:30:39|26833.31
03:30:40|26832.57
03:30:41|26832.57
03:30:42|26834.22
03:30:43|26834.57
03:30:44|26833.65
03:30:45|26833.69
03:30:46|26834.28
03:30:47|26834.28
03:30:48|26834.79
03:30:49|26834.79
03:30:50|26834.45
03:30:52|26834.
03:30:52|26834.03
03:30:53|26833.93
03:30:54|26833.93
03:30:55|26833.93
03:30:57|26834.79
03:30:57|26834.61
03:30:58|26834.24
03:30:59|26834.83
03:31:00|26834.29
03:31:02|26837.02
03:31:03|26836.15
03:31:03|26836.4
03:31:05|26836.54
03:31:05|26836.15
03:31:06|26835.45
03:31:08|26835.38
03:31:08|26835.42
03:31:10|26836.5
03:31:11|26836.39
03:31:12|26836.49
03:31:12|26836.49
03:31:13|26836.49
03:31:15|26836.49
03:31:16|26836.28
03:31:17|26836.28
03:31:18|26835.12
03:31:19|26835.13
03:31:20|26835.47
03:31:21|26835.47
03:31:21|26835.77
03:31:23|26835.77
03:31:24|26835.77
03:31:25|26836.86
03:31:26|26836.86
03:31:27|26836.86
03:31:28|26837.
03:31:29|26839.58
03:31:30|26840.16
03:31:31|26838.68
03:31:32|26838.47
03:31:34|26838.99
03:31:34|26838.4
03:31:35|26838.23
03:31:36|26838.98
03:31:37|26837.75
03:31:38|26838.29
03:31:39|26838.91
03:31:40|26838.45
03:31:42|26834.92
03:31:42|26835.98
03:31:43|26835.99
03:31:44|26836.52
03:31:46|26836.37
03:31:47|26836.37
03:31:48|26837.15
03:31:49|26837.05
03:31:50|26836.92
03:31:51|26837.48
03:31:52|26837.35
03:31:53|26837.35
03:31:54|26837.35
03:31:55|26837.35
03:31:56|26835.78
03:31:57|26836.11
03:31:58|26836.11
03:31:59|26836.11
03:32:00|26835.13
03:32:01|26836.11
03:32:03|26836.68
03:32:04|26837.15
03:32:04|26837.15
03:32:05|26837.15
03:32:07|26837.46
03:32:08|26837.46
03:32:08|26836.69
03:32:10|26836.69
03:32:11|26836.39
03:32:11|26836.39
03:32:12|26833.12
03:32:14|26833.31
03:32:14|26833.33
03:32:15|26833.44
03:32:17|26833.59
03:32:18|26833.7
03:32:19|26833.99
03:32:20|26833.59
03:32:21|26833.59
03:32:22|26833.89
03:32:23|26834.
03:32:24|26834.17
03:32:25|26833.32
03:32:25|26833.12
03:32:27|26832.82
03:32:28|26833.29
03:32:28|26832.62
03:32:29|26832.5
03:32:31|26834.17
03:32:31|26834.48
03:32:33|26834.59
03:32:34|26834.6
03:32:35|26837.06
03:32:36|26837.
03:32:37|26837.
03:32:38|26836.69
03:32:38|26837.01
03:32:39|26836.92
03:32:40|26837.01
03:32:41|26836.59
03:32:42|26836.52
03:32:43|26836.52
03:32:45|26835.9
03:32:46|26834.53
03:32:47|26833.99
03:32:48|26834.09
03:32:49|26834.09
03:32:50|26834.35
03:32:51|26834.34
03:32:52|26832.28
03:32:53|26832.28
03:32:54|26832.84
03:32:55|26832.84
03:32:56|26832.84
03:32:57|26832.84
03:32:58|26833.05
03:32:59|26833.
03:33:00|26832.64
03:33:01|26832.01
03:33:02|26831.7
03:33:03|26831.7
03:33:04|26831.7
03:33:05|26834.32
03:33:06|26834.32
03:33:07|26834.32
03:33:08|26834.32
03:33:09|26834.32
03:33:10|26833.01
03:33:11|26832.36
03:33:12|26832.36
03:33:13|26832.44
03:33:14|26835.01
03:33:15|26834.85
03:33:16|26834.44
03:33:17|26833.46
03:33:18|26832.81
03:33:19|26834.6
03:33:20|26834.51
03:33:21|26834.21
03:33:22|26834.7
03:33:23|26833.29
03:33:24|26834.45
03:33:25|26834.07
03:33:26|26834.07
03:33:27|26834.32
03:33:28|26834.
03:33:29|26835.26
03:33:30|26835.14
03:33:31|26834.83
03:33:32|26834.83
03:33:33|26834.8
03:33:34|26836.53
03:33:35|26835.75
03:33:36|26835.95
03:33:37|26836.53
03:33:38|26836.19
03:33:39|26836.68
03:33:40|26835.95
03:33:41|26834.98
03:33:42|26835.09
03:33:43|26834.66
03:33:44|26834.66
03:33:46|26833.3
03:33:47|26834.
03:33:48|26833.88
03:33:50|26833.88
03:33:51|26833.88
03:33:52|26833.88
03:33:53|26833.88
03:33:54|26833.88
03:33:54|26834.42
03:33:56|26834.42
03:33:57|26834.42
03:33:58|26834.42
03:33:59|26834.42
03:34:00|26833.01
03:34:01|26834.17
03:34:02|26835.31
03:34:03|26835.51
03:34:04|26833.81
03:34:05|26833.81
03:34:06|26833.81
03:34:07|26833.81
03:34:08|26833.81
03:34:09|26833.81
03:34:11|26833.81
03:34:11|26833.88
03:34:12|26833.88
03:34:13|26833.88
03:34:14|26833.88
03:34:15|26834.56
03:34:16|26835.01
03:34:17|26835.55
03:34:18|26835.74
03:34:19|26835.74
03:34:20|26836.37
03:34:21|26836.37
03:34:22|26836.81
03:34:23|26836.81
03:34:24|26836.81
03:34:25|26836.81
03:34:26|26836.81
03:34:27|26836.81
03:34:28|26837.42
03:34:29|26838.12
03:34:30|26838.12
03:34:32|26837.38
03:34:32|26835.94
03:34:33|26835.94
03:34:34|26835.94
03:34:35|26835.42
03:34:36|26835.42
03:34:37|26835.42
03:34:38|26835.42
03:34:39|26835.42
03:34:40|26835.42
03:34:41|26835.42
03:34:42|26835.85
03:34:43|26835.54
03:34:44|26837.15
03:34:45|26836.76
03:34:46|26836.55
03:34:47|26836.42
03:34:48|26836.42
03:34:50|26836.12
03:34:51|26836.12
03:34:51|26836.78
03:34:53|26836.3
03:34:53|26836.52
03:34:55|26836.37
03:34:56|26836.37
03:34:57|26836.74
03:34:58|26835.22
03:34:59|26835.85
03:35:00|26835.87
03:35:01|26836.37
03:35:02|26835.07
03:35:03|26834.95
03:35:04|26836.95
03:35:05|26836.77
03:35:06|26836.77
03:35:07|26837.47
03:35:08|26838.1
03:35:09|26838.1
03:35:10|26838.29
03:35:11|26838.25
03:35:12|26838.45
03:35:14|26838.81
03:35:14|26839.24
03:35:15|26839.63
03:35:16|26839.59
03:35:17|26839.59
03:35:18|26838.07
03:35:20|26840.33
03:35:21|26839.21
03:35:22|26838.53
03:35:22|26838.62
03:35:24|26838.82
03:35:25|26838.65
03:35:25|26839.08
03:35:27|26839.1
03:35:28|26840.36
03:35:29|26842.59
03:35:30|26844.47
03:35:31|26844.47
03:35:32|26843.11
03:35:33|26842.18
03:35:34|26842.99
03:35:35|26843.25
03:35:36|26843.52
03:35:37|26843.52
03:35:37|26843.
03:35:39|26843.3
03:35:40|26843.33
03:35:41|26843.33
03:35:42|26843.01
03:35:43|26843.09
03:35:44|26843.3
03:35:45|26842.97
03:35:46|26842.83
03:35:47|26838.2
03:35:48|26837.83
03:35:49|26839.61
03:35:50|26838.4
03:35:52|26838.52
03:35:53|26839.15
03:35:54|26839.15
03:35:55|26838.62
03:35:55|26838.37
03:35:57|26838.49
03:35:57|26838.91
03:35:58|26838.91
03:36:00|26839.18
03:36:01|26838.85
03:36:01|26839.01
03:36:03|26838.89
03:36:04|26839.06
03:36:05|26839.06
03:36:05|26839.06
03:36:07|26839.06
03:36:07|26838.78
03:36:08|26838.78
03:36:10|26838.78
03:36:10|26838.78
03:36:12|26838.78
03:36:13|26838.79
03:36:14|26840.33
03:36:15|26840.77
03:36:15|26840.89
03:36:17|26842.6
03:36:18|26842.71
03:36:19|26843.66
03:36:19|26842.92
03:36:21|26843.43
03:36:21|26842.57
03:36:23|26843.16
03:36:24|26843.16
03:36:25|26842.85
03:36:26|26842.91
03:36:27|26842.48
03:36:28|26842.81
03:36:29|26841.34
03:36:30|26841.87
03:36:31|26841.87
03:36:32|26841.07
03:36:33|26840.33
03:36:34|26840.33
03:36:35|26841.07
03:36:36|26841.05
03:36:37|26841.05
03:36:38|26840.62
03:36:39|26840.33
03:36:40|26840.5
03:36:41|26840.33
03:36:42|26840.
03:36:43|26841.23
03:36:44|26841.23
03:36:45|26841.23
03:36:46|26840.53
03:36:47|26840.98
03:36:48|26841.06
03:36:49|26840.12
03:36:50|26840.12
03:36:51|26840.12
03:36:52|26840.12
03:36:53|26841.14
03:36:54|26841.13
03:36:55|26841.13
03:36:56|26840.86
03:36:57|26840.86
03:36:58|26840.86
03:36:59|26840.5
03:37:00|26840.25
03:37:01|26840.
03:37:02|26839.79
03:37:03|26839.74
03:37:04|26839.74
03:37:05|26839.74
03:37:06|26839.74
03:37:07|26840.6
03:37:08|26840.6
03:37:09|26840.6
03:37:10|26841.55
03:37:11|26841.18
03:37:12|26841.18
03:37:13|26841.18
03:37:14|26841.18
03:37:15|26841.18
03:37:16|26841.18
03:37:17|26841.18
03:37:18|26840.6
03:37:19|26840.6
03:37:20|26841.08
03:37:21|26839.74
03:37:22|26839.75
03:37:23|26840.04
03:37:25|26840.04
03:37:26|26840.04
03:37:27|26840.04
03:37:27|26840.04
03:37:29|26839.57
03:37:30|26839.57
03:37:31|26838.8
03:37:32|26838.8
03:37:33|26836.61
03:37:34|26835.77
03:37:35|26834.21
03:37:36|26834.85
03:37:37|26834.85
03:37:38|26834.33
03:37:39|26835.49
03:37:40|26835.52
03:37:41|26835.31
03:37:42|26834.85
03:37:43|26834.7
03:37:44|26834.76
03:37:45|26834.85
03:37:46|26834.84
03:37:47|26834.84
03:37:48|26834.79
03:37:49|26834.79
03:37:51|26834.08
03:37:52|26834.
03:37:53|26833.6
03:37:54|26834.09
03:37:55|26833.66
03:37:56|26833.25
03:37:57|26833.75
03:37:58|26833.25
03:37:59|26834.15
03:38:00|26833.65
03:38:01|26833.63
03:38:02|26833.7
03:38:03|26833.7
03:38:04|26833.58
03:38:05|26833.58
03:38:06|26832.43
03:38:07|26832.43
03:38:08|26831.89
03:38:09|26831.95
03:38:10|26832.3
03:38:11|26832.18
03:38:12|26832.18
03:38:13|26830.27
03:38:14|26830.44
03:38:15|26830.44
03:38:16|26831.14
03:38:17|26831.11
03:38:18|26829.49
03:38:19|26829.22
03:38:20|26829.23
03:38:21|26829.54
03:38:22|26828.46
03:38:23|26829.62
03:38:24|26829.56
03:38:25|26831.24
03:38:26|26831.52
03:38:27|26830.94
03:38:28|26830.81
03:38:29|26831.5
03:38:31|26829.13
03:38:31|26829.13
03:38:32|26828.92
03:38:33|26828.92
03:38:34|26830.84
03:38:36|26830.65
03:38:36|26829.17
03:38:37|26829.36
03:38:38|26829.38
03:38:39|26829.6
03:38:40|26829.6
03:38:41|26829.
03:38:42|26829.37
03:38:43|26829.55
03:38:44|26828.89
03:38:45|26829.41
03:38:46|26829.41
03:38:47|26829.41
03:38:48|26828.73
03:38:49|26828.55
03:38:51|26828.55
03:38:53|26826.54
03:38:54|26826.51
03:38:54|26826.65
03:38:56|26826.52
03:38:58|26825.89
03:38:59|26825.63
03:39:00|26825.07
03:39:01|26825.21
03:39:02|26826.
03:39:03|26825.13
03:39:04|26827.2
03:39:05|26827.43
03:39:06|26827.35
03:39:07|26827.91
03:39:08|26827.09
03:39:09|26828.01
03:39:10|26828.08
03:39:11|26828.38
03:39:12|26828.2
03:39:13|26827.37
03:39:14|26828.39
03:39:15|26825.99
03:39:16|26826.96
03:39:17|26826.96
03:39:18|26826.94
03:39:19|26828.53
03:39:21|26827.82
03:39:21|26827.82
03:39:22|26827.09
03:39:23|26828.72
03:39:24|26828.72
03:39:25|26826.86
03:39:26|26827.33
03:39:27|26827.33
03:39:28|26826.43
03:39:29|26826.43
03:39:30|26827.8
03:39:31|26827.8
03:39:32|26827.8
03:39:33|26827.8
03:39:34|26827.8
03:39:35|26827.17
03:39:36|26826.94
03:39:37|26826.63
03:39:38|26826.63
03:39:39|26826.63
03:39:40|26826.63
03:39:41|26827.95
03:39:42|26827.95
03:39:43|26827.5
03:39:44|26827.5
03:39:45|26827.12
03:39:46|26827.35
03:39:47|26827.35
03:39:48|26827.11
03:39:49|26826.87
03:39:50|26826.94
03:39:52|26826.67
03:39:53|26826.79
03:39:54|26826.67
03:39:55|26826.5
03:39:56|26827.4
03:39:57|26828.52
03:39:58|26827.57
03:39:59|26827.43
03:40:00|26826.13
03:40:01|26827.43
03:40:02|26826.8
03:40:03|26826.8
03:40:05|26826.8
03:40:05|26827.28
03:40:06|26827.76
03:40:08|26827.8
03:40:08|26829.03
03:40:09|26829.64
03:40:11|26828.8
03:40:11|26828.8
03:40:12|26830.88
03:40:13|26830.72
03:40:14|26830.72
03:40:16|26829.89
03:40:17|26831.63
03:40:18|26832.5
03:40:19|26833.02
03:40:20|26833.27
03:40:20|26832.5
03:40:21|26832.03
03:40:23|26832.03
03:40:23|26832.25
03:40:25|26832.81
03:40:26|26832.68
03:40:27|26833.52
03:40:28|26832.14
03:40:29|26832.19
03:40:30|26834.
03:40:31|26832.02
03:40:32|26831.9
03:40:33|26832.08
03:40:34|26833.71
03:40:35|26832.82
03:40:36|26834.79
03:40:37|26835.88
03:40:38|26835.94
03:40:39|26835.84
03:40:40|26836.22
03:40:41|26838.36
03:40:42|26838.91
03:40:43|26838.52
03:40:44|26837.95
03:40:45|26837.88
03:40:46|26837.94
03:40:47|26837.62
03:40:48|26838.56
03:40:49|26838.57
03:40:50|26838.59
03:40:51|26839.43
03:40:52|26839.49
03:40:53|26839.75
03:40:54|26840.1
03:40:55|26839.35
03:40:56|26839.13
03:40:58|26841.45
03:40:59|26841.12
03:41:00|26841.39
03:41:01|26839.98
03:41:02|26840.41
03:41:03|26839.66
03:41:04|26840.1
03:41:05|26841.1
03:41:06|26841.09
03:41:07|26841.48
03:41:07|26841.87
03:41:09|26844.48
03:41:10|26844.62
03:41:11|26844.8
03:41:12|26845.32
03:41:13|26847.75
03:41:15|26846.74
03:41:15|26848.
03:41:17|26847.47
03:41:18|26847.33
03:41:18|26847.73
03:41:20|26847.69
03:41:21|26847.41
03:41:22|26848.16
03:41:23|26847.55
03:41:24|26847.54
03:41:25|26848.
03:41:26|26848.39
03:41:27|26848.26
03:41:28|26847.8
03:41:29|26847.43
03:41:30|26847.43
03:41:31|26847.57
03:41:32|26847.61
03:41:33|26846.86
03:41:34|26847.57
03:41:35|26847.25
03:41:36|26847.58
03:41:37|26846.53
03:41:38|26846.53
03:41:39|26846.38
03:41:40|26844.03
03:41:41|26843.51
03:41:42|26843.69
03:41:43|26843.62
03:41:44|26844.04
03:41:45|26844.35
03:41:46|26844.35
03:41:47|26844.08
03:41:48|26845.01
03:41:49|26844.71
03:41:50|26842.29
03:41:51|26842.16
03:41:52|26841.64
03:41:53|26841.5
03:41:55|26841.44
03:41:56|26840.78
03:41:57|26841.44
03:41:58|26842.24
03:41:59|26842.66
03:42:00|26841.92
03:42:01|26842.13
03:42:02|26842.54
03:42:04|26842.4
03:42:05|26842.89
03:42:06|26842.9
03:42:07|26842.82
03:42:07|26841.52
03:42:09|26841.52
03:42:10|26841.65
03:42:11|26841.6
03:42:12|26841.77
03:42:13|26841.75
03:42:14|26842.42
03:42:15|26842.42
03:42:16|26842.02
03:42:17|26842.12
03:42:18|26842.12
03:42:19|26842.12
03:42:20|26841.52
03:42:21|26841.52
03:42:22|26841.42
03:42:23|26841.42
03:42:24|26841.42
03:42:25|26841.86
03:42:26|26841.86
03:42:27|26841.86
03:42:28|26841.4
03:42:29|26840.77
03:42:30|26840.62
03:42:31|26837.68
03:42:32|26837.04
03:42:33|26836.69
03:42:34|26836.63
03:42:35|26836.79
03:42:36|26835.9
03:42:37|26835.9
03:42:38|26834.57
03:42:39|26833.72
03:42:40|26834.01
03:42:41|26834.46
03:42:42|26833.94
03:42:43|26833.95
03:42:44|26833.98
03:42:45|26834.1
03:42:46|26834.1
03:42:47|26833.85
03:42:48|26835.89
03:42:49|26835.06
03:42:50|26834.82
03:42:51|26834.44
03:42:52|26834.19
03:42:53|26827.86
03:42:55|26826.27
03:42:56|26826.32
03:42:57|26826.52
03:42:58|26826.76
03:42:59|26826.56
03:43:00|26826.95
03:43:01|26826.43
03:43:02|26827.11
03:43:03|26826.96
03:43:04|26826.71
03:43:05|26827.01
03:43:06|26827.26
03:43:07|26826.9
03:43:08|26827.59
03:43:09|26827.59
03:43:10|26827.6
03:43:11|26826.87
03:43:13|26826.87
03:43:13|26826.41
03:43:15|26825.97
03:43:16|26825.97
03:43:17|26825.72
03:43:17|26825.72
03:43:19|26824.78
03:43:20|26823.65
03:43:21|26824.81
03:43:22|26825.85
03:43:23|26825.72
03:43:24|26825.6
03:43:25|26824.93
03:43:26|26824.97
03:43:27|26825.6
03:43:28|26825.6
03:43:29|26825.59
03:43:30|26825.59
03:43:31|26826.01
03:43:32|26825.55
03:43:33|26825.68
03:43:34|26825.39
03:43:35|26828.04
03:43:36|26828.66
03:43:37|26828.8
03:43:38|26829.07
03:43:39|26829.07
03:43:40|26829.07
03:43:41|26828.98
03:43:42|26829.05
03:43:43|26827.41
03:43:44|26826.88
03:43:45|26826.88
03:43:46|26827.38
03:43:47|26827.38
03:43:48|26827.38
03:43:49|26827.26
03:43:50|26826.41
03:43:51|26827.12
03:43:52|26827.13
03:43:53|26827.13
03:43:54|26827.13
03:43:55|26828.05
03:43:57|26827.49
03:43:57|26827.49
03:43:58|26826.63
03:43:59|26826.63
03:44:00|26826.76
03:44:01|26826.76
03:44:02|26826.56
03:44:03|26826.65
03:44:04|26828.51
03:44:05|26828.83
03:44:06|26828.65
03:44:07|26828.65
03:44:08|26829.07
03:44:10|26829.07
03:44:10|26829.47
03:44:11|26828.79
03:44:12|26829.17
03:44:13|26828.18
03:44:15|26828.27
03:44:16|26829.1
03:44:16|26828.94
03:44:17|26828.94
03:44:18|26829.36
03:44:19|26829.36
03:44:20|26829.47
03:44:21|26829.34
03:44:22|26829.09
03:44:24|26834.1
03:44:25|26835.03
03:44:26|26835.03
03:44:27|26834.77
03:44:28|26833.31
03:44:29|26834.34
03:44:30|26834.34
03:44:31|26834.34
03:44:31|26834.12
03:44:33|26834.38
03:44:34|26834.
03:44:34|26834.18
03:44:35|26833.67
03:44:37|26833.35
03:44:38|26833.43
03:44:39|26834.
03:44:39|26833.89
03:44:41|26834.02
03:44:42|26836.13
03:44:43|26834.58
03:44:44|26834.58
03:44:45|26833.88
03:44:46|26834.58
03:44:48|26835.55
03:44:48|26834.2
03:44:49|26833.97
03:44:50|26833.27
03:44:51|26833.7
03:44:52|26835.5
03:44:53|26835.5
03:44:54|26833.54
03:44:55|26833.22
03:44:56|26830.43
03:44:58|26832.76
03:44:59|26832.64
03:44:59|26833.7
03:45:00|26832.73
03:45:02|26832.02
03:45:03|26833.37
03:45:03|26832.93
03:45:05|26832.43
03:45:06|26832.12
03:45:07|26831.53
03:45:08|26831.53
03:45:09|26831.53
03:45:10|26832.18
03:45:11|26831.99
03:45:12|26831.99
03:45:13|26831.99
03:45:14|26834.17
03:45:15|26833.75
03:45:15|26835.
03:45:17|26834.7
03:45:17|26835.67
03:45:18|26835.67
03:45:20|26835.39
03:45:21|26835.47
03:45:22|26835.19
03:45:23|26833.59
03:45:24|26833.87
03:45:24|26833.63
03:45:25|26834.52
03:45:27|26833.8
03:45:27|26833.34
03:45:29|26833.47
03:45:29|26834.39
03:45:31|26833.43
03:45:32|26832.77
03:45:33|26832.47
03:45:33|26832.17
03:45:34|26831.92
03:45:36|26832.6
03:45:36|26830.02
03:45:38|26830.32
03:45:38|26827.76
03:45:40|26827.85
03:45:41|26826.04
03:45:42|26827.01
03:45:43|26826.57
03:45:44|26823.98
03:45:45|26825.54
03:45:46|26827.31
03:45:46|26827.
03:45:48|26827.27
03:45:48|26826.51
03:45:49|26826.35
03:45:51|26826.35
03:45:52|26826.46
03:45:52|26825.88
03:45:54|26825.3
03:45:55|26825.3
03:45:55|26824.79
03:45:57|26824.46
03:45:58|26824.73
03:45:59|26825.27
03:46:00|26825.27
03:46:01|26824.15
03:46:03|26824.41
03:46:03|26826.
03:46:04|26826.
03:46:05|26824.41
03:46:06|26824.41
03:46:07|26824.16
03:46:08|26824.16
03:46:09|26823.24
03:46:10|26824.
03:46:11|26823.43
03:46:12|26824.13
03:46:14|26824.13
03:46:15|26824.13
03:46:16|26824.13
03:46:17|26824.13
03:46:18|26825.12
03:46:19|26825.13
03:46:20|26826.64
03:46:21|26825.75
03:46:22|26826.15
03:46:23|26827.67
03:46:24|26826.62
03:46:25|26827.08
03:46:25|26827.47
03:46:27|26827.47
03:46:27|26826.33
03:46:28|26827.
03:46:30|26827.
03:46:30|26826.23
03:46:32|26826.23
03:46:33|26826.73
03:46:34|26826.56
03:46:35|26828.24
03:46:35|26828.24
03:46:36|26828.24
03:46:37|26827.92
03:46:39|26830.26
03:46:41|26830.12
03:46:41|26829.16
03:46:42|26829.99
03:46:43|26829.99
03:46:44|26830.44
03:46:45|26830.44
03:46:46|26831.65
03:46:47|26831.65
03:46:48|26832.17
03:46:49|26831.77
03:46:50|26831.77
03:46:51|26829.96
03:46:52|26829.69
03:46:53|26829.63
03:46:54|26829.78
03:46:55|26829.78
03:46:56|26829.78
03:46:57|26829.54
03:46:59|26830.01
03:47:00|26830.28
03:47:01|26829.46
03:47:02|26828.15
03:47:03|26828.
03:47:04|26828.41
03:47:05|26828.41
03:47:07|26828.73
03:47:08|26827.32
03:47:08|26828.17
03:47:10|26828.
03:47:11|26828.
03:47:12|26828.11
03:47:13|26828.43
03:47:14|26828.43
03:47:16|26827.72
03:47:16|26826.57
03:47:18|26826.53
03:47:19|26827.63
03:47:20|26827.5
03:47:21|26827.43
03:47:22|26828.05
03:47:23|26826.2
03:47:23|26826.2
03:47:25|26826.2
03:47:26|26825.69
03:47:26|26825.61
03:47:28|26824.82
03:47:29|26825.18
03:47:30|26825.3
03:47:30|26825.92
03:47:32|26825.75
03:47:32|26825.75
03:47:33|26824.83
03:47:34|26824.83
03:47:36|26824.83
03:47:37|26824.83
03:47:38|26824.67
03:47:39|26824.67
03:47:40|26824.67
03:47:41|26824.67
03:47:42|26824.97
03:47:43|26824.97
03:47:44|26824.67
03:47:45|26824.67
03:47:46|26825.27
03:47:47|26825.27
03:47:48|26824.72
03:47:49|26824.75
03:47:50|26824.85
03:47:51|26824.04
03:47:52|26826.98
03:47:53|26826.18
03:47:54|26826.18
03:47:55|26826.18
03:47:56|26826.73
03:47:58|26826.96
03:47:58|26826.75
03:48:00|26826.65
03:48:01|26826.74
03:48:02|26826.7
03:48:03|26826.7
03:48:04|26825.87
03:48:06|26824.85
03:48:06|26824.86
03:48:08|26824.46
03:48:09|26824.69
03:48:10|26824.69
03:48:11|26826.36
03:48:11|26826.7
03:48:12|26826.05
03:48:14|26826.05
03:48:15|26826.05
03:48:15|26826.72
03:48:16|26827.13
03:48:18|26827.18
03:48:19|26827.19
03:48:20|26827.36
03:48:21|26827.6
03:48:22|26827.4
03:48:23|26827.43
03:48:24|26828.82
03:48:25|26828.58
03:48:26|26828.31
03:48:27|26828.18
03:48:28|26828.21
03:48:29|26828.21
03:48:30|26828.21
03:48:31|26828.21
03:48:32|26828.21
03:48:33|26828.21
03:48:34|26827.33
03:48:35|26827.33
03:48:36|26826.26
03:48:37|26826.68
03:48:38|26826.7
03:48:39|26826.7
03:48:40|26825.6
03:48:41|26825.93
03:48:42|26824.04
03:48:43|26823.81
03:48:44|26823.52
03:48:45|26824.06
03:48:46|26823.52
03:48:47|26823.52
03:48:48|26823.52
03:48:49|26824.
03:48:50|26824.
03:48:51|26823.74
03:48:52|26823.75
03:48:53|26824.34
03:48:54|26825.12
03:48:55|26825.15
03:48:56|26825.15
03:48:57|26825.15
03:48:58|26825.67
03:48:59|26826.05
03:49:01|26825.55
03:49:02|26825.75
03:49:03|26825.55
03:49:04|26826.68
03:49:05|26825.93
03:49:07|26826.19
03:49:08|26826.19
03:49:09|26826.19
03:49:09|26826.19
03:49:10|26825.93
03:49:12|26824.68
03:49:13|26823.96
03:49:14|26824.12
03:49:15|26824.02
03:49:16|26823.69
03:49:17|26824.11
03:49:18|26826.
03:49:19|26826.26
03:49:20|26827.11
03:49:21|26826.21
03:49:22|26825.87
03:49:23|26825.87
03:49:24|26825.87
03:49:24|26825.7
03:49:26|26825.7
03:49:26|26825.7
03:49:28|26826.76
03:49:28|26826.07
03:49:30|26826.71
03:49:30|26826.71
03:49:32|26826.71
03:49:33|26826.52
03:49:34|26826.68
03:49:35|26827.48
03:49:36|26827.12
03:49:37|26826.4
03:49:38|26826.54
03:49:39|26826.62
03:49:40|26826.62
03:49:41|26828.08
03:49:42|26827.27
03:49:43|26826.
03:49:44|26826.12
03:49:45|26826.3
03:49:46|26826.96
03:49:47|26827.69
03:49:48|26827.24
03:49:49|26827.24
03:49:50|26827.24
03:49:51|26827.76
03:49:52|26827.79
03:49:53|26827.07
03:49:55|26827.25
03:49:55|26827.25
03:49:56|26826.78
03:49:57|26826.78
03:49:58|26827.39
03:49:59|26827.39
03:50:01|26826.53
03:50:02|26827.59
03:50:03|26827.71
03:50:04|26827.88
03:50:05|26829.46
03:50:07|26828.25
03:50:07|26829.04
03:50:08|26829.04
03:50:09|26829.04
03:50:10|26829.43
03:50:11|26829.42
03:50:12|26832.44
03:50:13|26833.17
03:50:14|26833.5
03:50:15|26831.57
03:50:16|26831.72
03:50:17|26831.46
03:50:18|26829.46
03:50:19|26830.01
03:50:20|26830.76
03:50:21|26830.14
03:50:22|26830.54
03:50:23|26830.57
03:50:24|26830.07
03:50:25|26830.07
03:50:26|26830.74
03:50:27|26830.62
03:50:28|26830.46
03:50:29|26830.46
03:50:30|26830.07
03:50:31|26830.07
03:50:32|26829.2
03:50:34|26830.18
03:50:34|26829.43
03:50:36|26829.14
03:50:37|26829.33
03:50:38|26829.33
03:50:39|26829.33
03:50:40|26829.25
03:50:41|26828.96
03:50:42|26829.99
03:50:43|26829.99
03:50:44|26829.26
03:50:45|26829.26
03:50:46|26829.5
03:50:47|26829.5
03:50:48|26829.5
03:50:49|26829.5
03:50:50|26829.5
03:50:51|26828.83
03:50:52|26827.96
03:50:53|26827.57
03:50:54|26827.57
03:50:55|26827.57
03:50:56|26828.06
03:50:57|26827.96
03:50:58|26827.96
03:50:59|26827.73
03:51:00|26827.72
03:51:01|26828.98
03:51:02|26828.44
03:51:03|26828.98
03:51:04|26829.12
03:51:05|26829.5
03:51:06|26829.5
03:51:07|26829.5
03:51:08|26827.52
03:51:09|26827.98
03:51:10|26828.25
03:51:11|26828.25
03:51:12|26828.
03:51:13|26828.
03:51:14|26829.49
03:51:15|26830.02
03:51:16|26832.78
03:51:17|26835.1
03:51:18|26835.11
03:51:19|26834.59
03:51:20|26836.76
03:51:21|26837.15
03:51:22|26837.29
03:51:23|26837.41
03:51:24|26838.12
03:51:25|26837.71
03:51:26|26838.02
03:51:27|26840.21
03:51:29|26840.72
03:51:30|26840.04
03:51:30|26840.31
03:51:32|26840.31
03:51:33|26840.31
03:51:33|26839.84
03:51:35|26839.56
03:51:36|26839.56
03:51:37|26839.56
03:51:37|26839.56
03:51:39|26840.
03:51:40|26839.07
03:51:41|26838.85
03:51:42|26838.76
03:51:43|26838.78
03:51:44|26838.64
03:51:45|26838.64
03:51:46|26838.64
03:51:46|26837.72
03:51:48|26841.56
03:51:48|26840.53
03:51:50|26841.31
03:51:51|26840.3
03:51:52|26840.
03:51:53|26839.83
03:51:53|26839.48
03:51:55|26838.92
03:51:56|26840.02
03:51:57|26841.33
03:51:58|26842.25
03:51:59|26840.86
03:52:00|26841.21
03:52:00|26841.33
03:52:01|26840.78
03:52:03|26841.37
03:52:04|26841.53
03:52:05|26841.41
03:52:06|26840.85
03:52:07|26840.85
03:52:08|26841.19
03:52:09|26841.48
03:52:10|26840.41
03:52:11|26840.41
03:52:12|26840.
03:52:13|26838.93
03:52:14|26838.52
03:52:15|26838.9
03:52:16|26835.26
03:52:17|26835.45
03:52:18|26835.08
03:52:19|26835.08
03:52:20|26834.99
03:52:21|26833.99
03:52:22|26834.79
03:52:23|26834.7
03:52:24|26834.7
03:52:25|26834.7
03:52:26|26834.7
03:52:27|26835.26
03:52:28|26834.15
03:52:29|26834.15
03:52:31|26834.46
03:52:31|26833.85
03:52:32|26834.52
03:52:34|26834.04
03:52:34|26834.04
03:52:35|26834.67
03:52:37|26835.38
03:52:37|26834.71
03:52:39|26834.71
03:52:40|26834.71
03:52:41|26834.71
03:52:41|26834.71
03:52:42|26834.71
03:52:44|26834.71
03:52:44|26834.72
03:52:45|26834.72
03:52:47|26831.41
03:52:48|26829.66
03:52:48|26829.39
03:52:49|26830.11
03:52:51|26828.93
03:52:52|26829.86
03:52:52|26830.57
03:52:54|26830.44
03:52:55|26830.44
03:52:56|26830.81
03:52:57|26829.04
03:52:57|26830.77
03:52:59|26830.
03:53:00|26830.13
03:53:01|26831.02
03:53:02|26831.07
03:53:02|26831.37
03:53:03|26831.2
03:53:05|26831.33
03:53:06|26832.07
03:53:07|26834.57
03:53:08|26835.25
03:53:09|26834.83
03:53:10|26834.83
03:53:11|26835.52
03:53:13|26835.52
03:53:13|26835.37
03:53:14|26835.37
03:53:16|26836.2
03:53:17|26835.78
03:53:18|26835.78
03:53:18|26836.12
03:53:20|26836.02
03:53:20|26834.68
03:53:21|26835.77
03:53:23|26835.29
03:53:24|26836.12
03:53:25|26836.12
03:53:25|26836.64
03:53:26|26835.39
03:53:28|26835.52
03:53:29|26835.39
03:53:29|26835.48
03:53:31|26835.39
03:53:32|26835.62
03:53:33|26835.31
03:53:34|26833.83
03:53:34|26835.84
03:53:36|26836.67
03:53:36|26836.67
03:53:38|26837.13
03:53:39|26836.52
03:53:40|26837.
03:53:41|26836.44
03:53:42|26836.27
03:53:43|26839.33
03:53:44|26839.6
03:53:45|26839.6
03:53:46|26840.01
03:53:47|26840.43
03:53:48|26841.76
03:53:49|26843.51
03:53:50|26843.26
03:53:51|26843.43
03:53:52|26843.38
03:53:53|26843.38
03:53:55|26843.77
03:53:55|26843.61
03:53:56|26843.92
03:53:57|26843.92
03:53:58|26843.49
03:53:59|26843.49
03:54:00|26842.7
03:54:01|26843.2
03:54:02|26842.46
03:54:04|26843.13
03:54:04|26842.6
03:54:06|26842.45
03:54:08|26842.33
03:54:09|26842.32
03:54:10|26842.79
03:54:11|26842.27
03:54:12|26842.14
03:54:12|26841.47
03:54:14|26839.52
03:54:15|26839.7
03:54:16|26839.7
03:54:17|26839.75
03:54:18|26839.43
03:54:19|26838.88
03:54:19|26838.14
03:54:20|26837.51
03:54:22|26837.33
03:54:22|26838.
03:54:24|26837.97
03:54:25|26836.73
03:54:26|26837.16
03:54:27|26837.11
03:54:28|26836.88
03:54:29|26836.88
03:54:30|26837.42
03:54:31|26835.87
03:54:32|26835.88
03:54:33|26836.26
03:54:34|26835.45
03:54:35|26835.96
03:54:36|26836.13
03:54:37|26836.13
03:54:38|26836.13
03:54:39|26836.13
03:54:40|26836.13
03:54:41|26835.57
03:54:42|26836.65
03:54:43|26836.65
03:54:44|26836.77
03:54:45|26836.77
03:54:46|26836.77
03:54:47|26836.77
03:54:48|26836.68
03:54:49|26836.68
03:54:50|26836.68
03:54:51|26836.27
03:54:52|26835.02
03:54:53|26837.
03:54:54|26837.
03:54:55|26837.
03:54:56|26837.
03:54:57|26834.41
03:54:58|26833.19
03:54:59|26833.22
03:55:00|26833.19
03:55:01|26832.69
03:55:02|26832.57
03:55:03|26831.72
03:55:04|26832.05
03:55:05|26831.9
03:55:07|26832.97
03:55:07|26832.13
03:55:08|26832.65
03:55:10|26831.53
03:55:11|26831.12
03:55:12|26831.12
03:55:13|26831.43
03:55:14|26831.57
03:55:15|26831.45
03:55:16|26831.24
03:55:17|26831.24
03:55:18|26831.24
03:55:19|26831.02
03:55:20|26831.02
03:55:21|26831.02
03:55:22|26830.28
03:55:23|26829.61
03:55:24|26828.49
03:55:25|26828.97
03:55:26|26828.8
03:55:27|26828.58
03:55:29|26830.16
03:55:29|26830.15
03:55:30|26829.42
03:55:31|26830.15
03:55:32|26830.15
03:55:33|26829.85
03:55:34|26830.15
03:55:35|26829.76
03:55:36|26829.42
03:55:37|26829.42
03:55:39|26829.42
03:55:40|26829.61
03:55:41|26829.65
03:55:41|26829.65
03:55:43|26829.44
03:55:44|26829.44
03:55:45|26827.71
03:55:46|26827.5
03:55:47|26827.15
03:55:48|26827.
03:55:48|26827.
03:55:49|26827.17
03:55:51|26827.17
03:55:52|26827.17
03:55:52|26827.17
03:55:53|26827.35
03:55:55|26827.35
03:55:56|26827.35
03:55:57|26827.35
03:55:58|26827.35
03:55:59|26827.94
03:55:59|26827.13
03:56:01|26830.71
03:56:02|26829.39
03:56:02|26829.35
03:56:04|26829.05
03:56:05|26830.24
03:56:05|26831.97
03:56:06|26832.
03:56:08|26831.99
03:56:09|26832.37
03:56:10|26832.62
03:56:11|26832.13
03:56:12|26832.13
03:56:13|26832.53
03:56:14|26832.53
03:56:15|26831.38
03:56:16|26833.3
03:56:17|26831.87
03:56:18|26832.17
03:56:19|26832.05
03:56:20|26832.
03:56:21|26832.
03:56:23|26831.99
03:56:23|26831.89
03:56:24|26831.57
03:56:25|26831.48
03:56:26|26831.73
03:56:27|26831.73
03:56:28|26831.9
03:56:30|26831.38
03:56:30|26832.
03:56:32|26832.18
03:56:33|26832.18
03:56:33|26831.01
03:56:34|26830.72
03:56:36|26830.46
03:56:37|26830.8
03:56:37|26832.76
03:56:39|26832.31
03:56:40|26832.57
03:56:40|26832.57
03:56:41|26832.87
03:56:43|26832.87
03:56:44|26832.87
03:56:44|26834.12
03:56:46|26834.
03:56:47|26834.
03:56:48|26834.
03:56:49|26834.27
03:56:50|26833.75
03:56:51|26834.36
03:56:52|26833.99
03:56:53|26833.99
03:56:54|26833.42
03:56:55|26833.42
03:56:56|26833.76
03:56:57|26833.76
03:56:58|26833.76
03:56:59|26833.54
03:57:00|26833.8
03:57:01|26834.12
03:57:02|26835.86
03:57:03|26839.59
03:57:04|26839.01
03:57:05|26838.86
03:57:06|26838.86
03:57:07|26837.78
03:57:08|26837.56
03:57:10|26837.04
03:57:11|26837.7
03:57:11|26836.53
03:57:13|26835.25
03:57:14|26834.59
03:57:15|26834.59
03:57:17|26834.19
03:57:17|26834.88
03:57:19|26834.67
03:57:20|26834.67
03:57:20|26836.41
03:57:22|26838.45
03:57:23|26838.8
03:57:24|26838.8
03:57:25|26838.91
03:57:26|26838.8
03:57:27|26838.8
03:57:28|26838.61
03:57:29|26839.72
03:57:30|26838.88
03:57:31|26839.73
03:57:32|26839.26
03:57:33|26839.52
03:57:34|26840.17
03:57:35|26840.
03:57:36|26840.83
03:57:37|26840.08
03:57:38|26840.42
03:57:39|26840.93
03:57:40|26841.42
03:57:42|26841.63
03:57:42|26842.64
03:57:43|26843.96
03:57:44|26843.18
03:57:45|26843.27
03:57:46|26842.88
03:57:47|26842.17
03:57:48|26842.48
03:57:49|26841.25
03:57:50|26841.96
03:57:51|26841.67
03:57:53|26841.8
03:57:53|26841.33
03:57:54|26840.76
03:57:55|26841.43
03:57:56|26841.43
03:57:58|26839.52
03:57:58|26840.35
03:57:59|26840.37
03:58:01|26841.55
03:58:01|26841.52
03:58:02|26842.
03:58:03|26842.31
03:58:04|26843.36
03:58:05|26843.6
03:58:07|26843.6
03:58:07|26842.95
03:58:08|26842.48
03:58:10|26842.36
03:58:11|26846.06
03:58:12|26846.
03:58:13|26844.44
03:58:14|26844.66
03:58:15|26844.87
03:58:16|26844.87
03:58:17|26845.12
03:58:18|26845.12
03:58:19|26845.28
03:58:20|26846.15
03:58:21|26844.77
03:58:22|26844.5
03:58:23|26843.98
03:58:25|26843.57
03:58:25|26843.2
03:58:26|26843.34
03:58:27|26843.35
03:58:28|26843.88
03:58:30|26843.16
03:58:31|26844.54
03:58:32|26843.56
03:58:33|26843.56
03:58:33|26842.83
03:58:35|26842.45
03:58:36|26842.45
03:58:37|26842.46
03:58:38|26842.46
03:58:39|26842.74
03:58:40|26842.8
03:58:40|26842.44
03:58:42|26842.44
03:58:43|26843.27
03:58:43|26842.44
03:58:45|26842.83
03:58:46|26842.83
03:58:47|26842.83
03:58:48|26842.14
03:58:49|26842.59
03:58:50|26842.27
03:58:51|26842.87
03:58:52|26842.26
03:58:53|26842.49
03:58:55|26840.02
03:58:55|26840.08
03:58:56|26840.92
03:58:58|26840.84
03:58:59|26841.99
03:59:00|26841.91
03:59:01|26841.45
03:59:02|26841.1
03:59:04|26841.23
03:59:04|26841.23
03:59:05|26840.98
03:59:06|26841.23
03:59:07|26841.71
03:59:08|26841.71
03:59:09|26841.11
03:59:11|26843.88
03:59:12|26845.11
03:59:14|26844.85
03:59:15|26844.62
03:59:16|26844.56
03:59:17|26845.04
03:59:18|26844.57
03:59:19|26844.36
03:59:21|26844.18
03:59:21|26844.18
03:59:22|26844.63
03:59:23|26845.
03:59:24|26844.52
03:59:26|26845.3
03:59:27|26845.3
03:59:27|26845.3
03:59:28|26845.42
03:59:30|26845.42
03:59:30|26845.42
03:59:32|26845.42
03:59:33|26845.15
03:59:33|26845.13
03:59:34|26845.51
03:59:35|26845.51
03:59:36|26846.15
03:59:37|26846.15
03:59:39|26846.15
03:59:40|26846.3
03:59:40|26846.3
03:59:41|26845.65
03:59:43|26845.65
03:59:43|26846.73
03:59:44|26845.33
03:59:45|26845.43
03:59:46|26845.43
03:59:48|26845.43
03:59:49|26844.39
03:59:50|26844.41
03:59:51|26844.41
03:59:52|26844.1
03:59:53|26843.93
03:59:54|26843.93
03:59:55|26842.5
03:59:56|26842.05
03:59:57|26841.75
03:59:58|26841.33
03:59:59|26841.33
04:00:00|26841.63
04:00:01|26842.72
04:00:02|26842.34
04:00:03|26841.49
04:00:05|26844.01
04:00:05|26843.31
04:00:06|26842.98
04:00:07|26843.27
04:00:08|26843.27
04:00:09|26843.3
04:00:10|26843.97
04:00:12|26842.82
04:00:13|26842.37
04:00:13|26841.93
04:00:15|26841.58
04:00:16|26841.95
04:00:17|26842.43
04:00:18|26842.43
04:00:18|26841.77
04:00:19|26842.26
04:00:21|26842.26
04:00:22|26841.24
04:00:23|26840.77
04:00:24|26842.59
04:00:25|26841.92
04:00:26|26843.05
04:00:27|26842.41
04:00:27|26842.53
04:00:28|26842.53
04:00:29|26842.44
04:00:31|26842.03
04:00:31|26841.9
04:00:33|26842.69
04:00:34|26841.49
04:00:35|26841.49
04:00:36|26841.61
04:00:37|26841.61
04:00:38|26842.11
04:00:38|26842.57
04:00:40|26842.57
04:00:41|26841.71
04:00:42|26843.44
04:00:43|26841.71
04:00:44|26842.66
04:00:45|26842.66
04:00:46|26843.18
04:00:47|26843.61
04:00:48|26843.31
04:00:49|26842.31
04:00:50|26842.98
04:00:51|26842.72
04:00:52|26843.55
04:00:53|26843.55
04:00:54|26843.01
04:00:55|26843.
04:00:56|26843.
04:00:57|26842.68
04:00:58|26842.68
04:00:59|26842.3
04:01:00|26842.02
04:01:01|26841.23
04:01:02|26842.16
04:01:03|26841.86
04:01:04|26841.86
04:01:05|26841.87
04:01:06|26841.46
04:01:07|26841.46
04:01:08|26841.46
04:01:09|26842.03
04:01:10|26841.85
04:01:11|26841.85
04:01:12|26841.85
04:01:14|26841.14
04:01:14|26841.14
04:01:16|26841.49
04:01:17|26841.6
04:01:18|26841.6
04:01:19|26841.6
04:01:20|26841.6
04:01:20|26841.6
04:01:22|26840.77
04:01:23|26840.69
04:01:24|26840.69
04:01:25|26840.51
04:01:26|26840.51
04:01:27|26840.51
04:01:28|26840.51
04:01:29|26840.52
04:01:30|26837.12
04:01:31|26837.16
04:01:32|26837.11
04:01:33|26837.87
04:01:34|26836.54
04:01:35|26837.46
04:01:36|26837.11
04:01:37|26837.41
04:01:38|26837.26
04:01:39|26836.9
04:01:40|26837.02
04:01:41|26836.76
04:01:42|26836.9
04:01:43|26836.38
04:01:44|26836.82
04:01:45|26836.49
04:01:46|26836.24
04:01:47|26836.4
04:01:48|26836.4
04:01:50|26836.35
04:01:50|26836.39
04:01:51|26836.
04:01:52|26835.65
04:01:53|26837.93
04:01:55|26837.91
04:01:56|26837.18
04:01:57|26837.92
04:01:58|26836.12
04:01:58|26835.97
04:01:59|26836.34
04:02:00|26836.31
04:02:01|26836.94
04:02:03|26836.26
04:02:04|26836.26
04:02:05|26836.26
04:02:06|26836.26
04:02:06|26836.22
04:02:08|26836.59
04:02:09|26837.
04:02:10|26837.
04:02:11|26837.
04:02:11|26837.
04:02:12|26837.
04:02:14|26838.
04:02:15|26838.
04:02:16|26837.45
04:02:17|26836.73
04:02:18|26837.34
04:02:19|26836.68
04:02:20|26836.68
04:02:21|26836.68
04:02:22|26837.07
04:02:23|26836.68
04:02:24|26836.68
04:02:25|26836.68
04:02:26|26835.46
04:02:27|26835.46
04:02:28|26836.43
04:02:29|26837.32
04:02:30|26837.32
04:02:31|26837.06
04:02:32|26837.42
04:02:33|26836.8
04:02:34|26836.6
04:02:35|26836.6
04:02:36|26836.6
04:02:37|26835.86
04:02:38|26836.04
04:02:39|26836.04
04:02:40|26835.75
04:02:41|26835.75
04:02:42|26835.75
04:02:43|26835.41
04:02:44|26835.41
04:02:46|26835.41
04:02:47|26835.41
04:02:47|26835.62
04:02:49|26835.62
04:02:49|26835.62
04:02:50|26834.46
04:02:52|26834.09
04:02:53|26835.44
04:02:53|26834.13
04:02:55|26834.13
04:02:56|26834.01
04:02:57|26834.13
04:02:58|26834.13
04:02:59|26834.47
04:03:00|26836.19
04:03:00|26834.46
04:03:01|26835.09
04:03:03|26835.09
04:03:03|26835.23
04:03:04|26834.85
04:03:05|26834.85
04:03:07|26834.85
04:03:07|26834.85
04:03:08|26834.85
04:03:09|26834.27
04:03:11|26834.82
04:03:12|26835.34
04:03:12|26835.34
04:03:13|26834.25
04:03:15|26834.63
04:03:16|26834.63
04:03:18|26834.63
04:03:18|26834.88
04:03:19|26834.88
04:03:20|26833.83
04:03:22|26834.79
04:03:22|26834.76
04:03:23|26834.76
04:03:24|26829.53
04:03:25|26829.42
04:03:26|26829.12
04:03:27|26828.99
04:03:28|26829.13
04:03:29|26829.13
04:03:30|26829.98
04:03:31|26829.98
04:03:32|26829.84
04:03:33|26830.25
04:03:34|26830.
04:03:35|26830.
04:03:36|26830.
04:03:37|26830.
04:03:39|26831.49
04:03:39|26831.3
04:03:40|26830.43
04:03:41|26830.43
04:03:42|26829.75
04:03:43|26830.31
04:03:44|26830.31
04:03:45|26830.31
04:03:46|26830.31
04:03:47|26830.31
04:03:48|26830.75
04:03:49|26830.75
04:03:50|26830.48
04:03:51|26830.48
04:03:52|26830.22
04:03:53|26829.55
04:03:55|26830.94
04:03:56|26830.94
04:03:56|26830.21
04:03:57|26830.21
04:03:58|26830.
04:03:59|26830.
04:04:00|26829.6
04:04:02|26830.37
04:04:02|26830.37
04:04:04|26830.87
04:04:04|26829.6
04:04:06|26830.4
04:04:07|26828.83
04:04:08|26829.87
04:04:09|26829.15
04:04:09|26829.15
04:04:11|26828.39
04:04:11|26827.93
04:04:12|26828.07
04:04:14|26827.9
04:04:14|26827.9
04:04:16|26828.34
04:04:17|26827.52
04:04:18|26827.94
04:04:19|26828.22
04:04:21|26827.73
04:04:21|26827.73
04:04:22|26826.82
04:04:23|26827.61
04:04:24|26827.74
04:04:25|26827.43
04:04:26|26826.64
04:04:27|26826.49
04:04:28|26827.04
04:04:29|26826.91
04:04:30|26826.91
04:04:31|26826.78
04:04:33|26826.78
04:04:33|26826.61
04:04:35|26826.
04:04:35|26824.78
04:04:36|26823.85
04:04:37|26825.05
04:04:38|26824.61
04:04:39|26821.56
04:04:40|26822.11
04:04:41|26822.
04:04:43|26821.93
04:04:44|26821.92
04:04:46|26820.05
04:04:46|26819.65
04:04:48|26819.39
04:04:48|26819.74
04:04:49|26819.03
04:04:50|26819.61
04:04:51|26818.68
04:04:52|26818.49
04:04:54|26818.17
04:04:54|26818.43
04:04:56|26818.74
04:04:56|26818.58
04:04:57|26818.15
04:04:58|26818.46
04:04:59|26818.23
04:05:00|26817.63
04:05:02|26817.61
04:05:03|26817.61
04:05:04|26817.15
04:05:04|26817.
04:05:05|26819.52
04:05:06|26819.93
04:05:08|26820.18
04:05:09|26820.04
04:05:10|26821.09
04:05:11|26820.27
04:05:11|26818.
04:05:12|26817.61
04:05:13|26817.59
04:05:14|26817.63
04:05:16|26818.16
04:05:17|26819.32
04:05:18|26820.26
04:05:20|26819.4
04:05:21|26819.57
04:05:22|26819.38
04:05:23|26819.57
04:05:24|26819.47
04:05:25|26820.
04:05:26|26820.78
04:05:27|26820.
04:05:28|26820.81
04:05:29|26822.02
04:05:30|26821.07
04:05:31|26822.3
04:05:32|26821.99
04:05:33|26823.02
04:05:34|26822.82
04:05:35|26825.81
04:05:36|26826.05
04:05:37|26825.62
04:05:38|26825.26
04:05:39|26825.26
04:05:40|26825.84
04:05:41|26824.9
04:05:43|26825.65
04:05:43|26825.65
04:05:44|26825.54
04:05:45|26826.01
04:05:46|26825.98
04:05:47|26825.37
04:05:48|26825.39
04:05:49|26825.19
04:05:50|26825.19
04:05:51|26824.78
04:05:52|26824.78
04:05:54|26824.09
04:05:54|26824.
04:05:55|26824.48
04:05:56|26825.36
04:05:57|26825.13
04:05:58|26823.62
04:05:59|26824.19
04:06:01|26824.19
04:06:01|26825.46
04:06:02|26824.74
04:06:03|26824.86
04:06:04|26824.58
04:06:05|26824.58
04:06:06|26825.12
04:06:08|26824.42
04:06:08|26824.5
04:06:09|26824.72
04:06:10|26824.31
04:06:12|26824.42
04:06:12|26824.42
04:06:14|26824.42
04:06:14|26824.41
04:06:15|26824.
04:06:17|26824.52
04:06:18|26821.96
04:06:18|26821.96
04:06:20|26821.76
04:06:22|26821.76
04:06:22|26821.21
04:06:23|26822.11
04:06:24|26822.4
04:06:25|26824.48
04:06:27|26823.17
04:06:28|26823.62
04:06:28|26823.62
04:06:30|26822.79
04:06:31|26822.94
04:06:32|26822.94
04:06:33|26822.94
04:06:34|26823.5
04:06:35|26824.
04:06:36|26823.51
04:06:37|26824.91
04:06:38|26824.89
04:06:39|26824.23
04:06:40|26824.23
04:06:41|26824.23
04:06:42|26824.58
04:06:43|26825.47
04:06:44|26825.32
04:06:45|26823.92
04:06:46|26823.25
04:06:47|26824.03
04:06:48|26824.03
04:06:49|26824.3
04:06:50|26824.3
04:06:51|26823.47
04:06:52|26823.91
04:06:53|26823.91
04:06:54|26824.44
04:06:55|26823.68
04:06:56|26827.06
04:06:57|26826.81
04:06:58|26826.21
04:06:59|26826.8
04:07:00|26826.72
04:07:01|26826.71
04:07:02|26826.71
04:07:03|26826.46
04:07:04|26826.46
04:07:05|26826.46
04:07:06|26830.44
04:07:07|26829.8
04:07:08|26830.45
04:07:09|26830.86
04:07:10|26829.01
04:07:11|26830.48
04:07:12|26830.86
04:07:13|26831.34
04:07:14|26831.34
04:07:15|26831.
04:07:16|26831.83
04:07:17|26831.83
04:07:18|26831.83
04:07:20|26831.15
04:07:21|26831.15
04:07:22|26830.69
04:07:23|26832.58
04:07:24|26832.24
04:07:25|26832.24
04:07:26|26832.25
04:07:27|26832.26
04:07:28|26832.65
04:07:29|26832.65
04:07:30|26832.7
04:07:31|26833.24
04:07:32|26833.37
04:07:33|26832.41
04:07:34|26833.21
04:07:35|26832.66
04:07:36|26832.66
04:07:37|26832.66
04:07:38|26830.56
04:07:39|26830.23
04:07:40|26830.62
04:07:41|26830.51
04:07:42|26830.01
04:07:43|26830.01
04:07:44|26829.88
04:07:45|26829.71
04:07:46|26829.01
04:07:47|26829.3
04:07:48|26829.16
04:07:49|26829.16
04:07:50|26829.73
04:07:51|26829.38
04:07:52|26829.38
04:07:53|26829.38
04:07:54|26829.38
04:07:55|26829.88
04:07:56|26830.
04:07:57|26830.
04:07:58|26825.02
04:07:59|26828.53
04:08:00|26829.3
04:08:01|26830.12
04:08:02|26829.73
04:08:03|26829.61
04:08:04|26829.61
04:08:05|26829.8
04:08:06|26830.56
04:08:07|26830.16
04:08:08|26830.16
04:08:13|26830.16
04:08:13|26830.49
04:08:14|26830.12
04:08:15|26830.33
04:08:16|26830.33
04:08:17|26830.33
04:08:18|26830.33
04:08:20|26829.46
04:08:21|26829.46
04:08:21|26829.46
04:08:23|26829.61
04:08:24|26829.85
04:08:24|26829.85
04:08:25|26830.54
04:08:27|26831.
04:08:28|26831.
04:08:28|26829.96
04:08:30|26829.96
04:08:31|26830.4
04:08:32|26830.47
04:08:33|26830.6
04:08:34|26830.47
04:08:34|26830.23
04:08:36|26830.48
04:08:37|26831.56
04:08:38|26831.56
04:08:38|26829.13
04:08:39|26829.24
04:08:40|26829.85
04:08:42|26828.75
04:08:43|26828.75
04:08:43|26829.09
04:08:45|26827.89
04:08:45|26827.69
04:08:47|26828.
04:08:47|26828.
04:08:48|26827.84
04:08:50|26828.13
04:08:51|26827.76
04:08:51|26827.76
04:08:52|26827.76
04:08:53|26829.03
04:08:55|26825.9
04:08:56|26825.38
04:08:56|26826.35
04:08:58|26827.42
04:08:59|26826.78
04:08:59|26826.77
04:09:01|26826.77
04:09:02|26827.14
04:09:02|26828.01
04:09:04|26828.01
04:09:05|26827.51
04:09:06|26828.26
04:09:06|26827.81
04:09:08|26828.25
04:09:08|26828.25
04:09:10|26826.02
04:09:11|26826.02
04:09:12|26826.02
04:09:13|26826.3
04:09:14|26826.3
04:09:15|26827.42
04:09:15|26826.66
04:09:17|26827.2
04:09:17|26827.28
04:09:19|26828.14
04:09:20|26827.28
04:09:21|26828.26
04:09:23|26828.
04:09:24|26826.85
04:09:25|26826.85
04:09:26|26826.
04:09:27|26826.15
04:09:28|26824.86
04:09:29|26824.56
04:09:30|26824.14
04:09:31|26824.61
04:09:32|26824.82
04:09:33|26824.68
04:09:34|26824.34
04:09:35|26824.34
04:09:36|26824.58
04:09:37|26824.19
04:09:38|26824.68
04:09:39|26824.3
04:09:40|26824.9
04:09:41|26824.78
04:09:42|26826.58
04:09:43|26826.82
04:09:45|26827.32
04:09:45|26827.32
04:09:46|26827.32
04:09:47|26827.32
04:09:48|26827.32
04:09:50|26827.32
04:09:50|26827.32
04:09:51|26827.32
04:09:52|26827.44
04:09:54|26827.44
04:09:55|26825.68
04:09:56|26825.98
04:09:57|26825.98
04:09:58|26825.98
04:09:59|26826.8
04:10:00|26825.95
04:10:01|26825.96
04:10:02|26826.18
04:10:03|26826.18
04:10:04|26826.27
04:10:05|26826.4
04:10:06|26826.4
04:10:07|26827.19
04:10:08|26826.3
04:10:09|26826.
04:10:10|26824.48
04:10:11|26820.84
04:10:12|26821.34
04:10:13|26821.7
04:10:14|26821.85
04:10:15|26821.85
04:10:16|26822.49
04:10:17|26822.24
04:10:18|26822.24
04:10:19|26821.7
04:10:20|26822.1
04:10:21|26822.1
04:10:22|26821.69
04:10:23|26821.69
04:10:24|26821.69
04:10:25|26821.94
04:10:26|26821.94
04:10:28|26822.63
04:10:28|26822.46
04:10:30|26823.26
04:10:30|26822.59
04:10:31|26822.57
04:10:33|26820.67
04:10:33|26819.67
04:10:35|26820.55
04:10:36|26820.93
04:10:36|26821.25
04:10:37|26821.25
04:10:38|26819.33
04:10:40|26819.88
04:10:41|26819.88
04:10:42|26819.88
04:10:42|26819.88
04:10:44|26820.87
04:10:45|26821.34
04:10:46|26820.98
04:10:47|26820.51
04:10:47|26820.51
04:10:49|26820.51
04:10:50|26820.09
04:10:51|26819.99
04:10:52|26819.99
04:10:52|26820.43
04:10:53|26821.02
04:10:55|26820.72
04:10:56|26819.65
04:10:57|26819.68
04:10:58|26820.54
04:10:58|26821.11
04:11:00|26821.24
04:11:01|26821.24
04:11:02|26821.06
04:11:03|26821.06
04:11:04|26821.06
04:11:05|26822.03
04:11:05|26823.11
04:11:07|26822.59
04:11:08|26823.1
04:11:08|26823.23
04:11:09|26823.23
04:11:11|26823.23
04:11:12|26823.23
04:11:12|26823.19
04:11:14|26821.69
04:11:15|26820.
04:11:16|26820.68
04:11:17|26820.9
04:11:17|26821.05
04:11:18|26820.49
04:11:20|26818.
04:11:20|26818.74
04:11:22|26818.74
04:11:23|26819.19
04:11:24|26819.19
04:11:25|26819.41
04:11:26|26818.38
04:11:27|26818.98
04:11:28|26819.41
04:11:29|26819.12
04:11:30|26818.99
04:11:31|26819.41
04:11:32|26819.41
04:11:33|26820.31
04:11:34|26820.12
04:11:35|26820.
04:11:36|26820.56
04:11:37|26820.73
04:11:38|26820.02
04:11:40|26820.56
04:11:40|26820.56
04:11:42|26820.56
04:11:42|26820.56
04:11:43|26820.56
04:11:44|26821.48
04:11:46|26821.02
04:11:46|26821.02
04:11:48|26821.02
04:11:49|26821.02
04:11:49|26821.19
04:11:51|26821.45
04:11:51|26821.38
04:11:52|26821.77
04:11:54|26821.77
04:11:55|26821.
04:11:56|26821.24
04:11:57|26822.
04:11:58|26822.27
04:11:59|26822.
04:12:00|26822.06
04:12:01|26821.99
04:12:02|26822.93
04:12:03|26823.4
04:12:04|26823.4
04:12:05|26823.4
04:12:06|26821.93
04:12:07|26821.93
04:12:08|26821.93
04:12:09|26821.93
04:12:10|26822.02
04:12:11|26820.96
04:12:12|26821.81
04:12:13|26821.63
04:12:14|26822.13
04:12:15|26822.01
04:12:16|26822.81
04:12:17|26824.27
04:12:18|26822.01
04:12:19|26821.95
04:12:20|26822.54
04:12:21|26822.54
04:12:22|26822.54
04:12:23|26822.42
04:12:25|26822.82
04:12:25|26822.82
04:12:26|26822.82
04:12:28|26822.46
04:12:29|26822.26
04:12:30|26822.26
04:12:31|26823.02
04:12:32|26822.15
04:12:33|26822.65
04:12:34|26822.06
04:12:35|26822.06
04:12:36|26822.06
04:12:37|26822.8
04:12:39|26822.15
04:12:39|26822.15
04:12:40|26822.15
04:12:42|26822.15
04:12:42|26822.15
04:12:43|26822.26
04:12:44|26822.26
04:12:45|26822.
04:12:46|26822.
04:12:47|26822.24
04:12:48|26822.24
04:12:49|26822.14
04:12:50|26822.14
04:12:51|26822.14
04:12:52|26822.14
04:12:53|26822.14
04:12:54|26822.14
04:12:55|26822.14
04:12:56|26822.14
04:12:57|26822.14
04:12:58|26822.59
04:12:59|26822.46
04:13:01|26822.46
04:13:01|26823.25
04:13:03|26822.92
04:13:03|26823.22
04:13:04|26823.22
04:13:05|26823.22
04:13:07|26823.22
04:13:08|26823.22
04:13:08|26823.22
04:13:10|26823.22
04:13:10|26822.93
04:13:11|26822.93
04:13:13|26822.65
04:13:13|26822.52
04:13:14|26822.52
04:13:16|26822.52
04:13:17|26822.52
04:13:17|26822.65
04:13:18|26822.78
04:13:19|26822.8
04:13:20|26822.8
04:13:21|26823.21
04:13:23|26822.78
04:13:24|26822.78
04:13:25|26823.18
04:13:26|26823.18
04:13:27|26823.18
04:13:28|26823.12
04:13:29|26823.
04:13:30|26822.12
04:13:31|26822.05
04:13:32|26822.1
04:13:33|26825.38
04:13:34|26825.95
04:13:36|26826.12
04:13:36|26825.6
04:13:38|26825.88
04:13:39|26825.9
04:13:39|26825.88
04:13:41|26826.09
04:13:41|26826.09
04:13:43|26826.09
04:13:44|26826.09
04:13:45|26826.09
04:13:46|26826.21
04:13:46|26827.03
04:13:47|26825.84
04:13:49|26825.84
04:13:50|26824.88
04:13:50|26825.43
04:13:52|26825.09
04:13:53|26824.71
04:13:53|26824.91
04:13:54|26824.82
04:13:55|26824.55
04:13:56|26824.55
04:13:58|26824.55
04:13:58|26825.77
04:14:00|26825.83
04:14:00|26825.61
04:14:01|26825.61
04:14:03|26825.61
04:14:04|26824.45
04:14:04|26824.45
04:14:06|26824.45
04:14:07|26823.05
04:14:08|26824.
04:14:09|26823.68
04:14:10|26823.23
04:14:11|26823.23
04:14:12|26823.23
04:14:12|26822.99
04:14:14|26822.34
04:14:15|26822.34
04:14:16|26822.94
04:14:17|26822.94
04:14:17|26822.94
04:14:19|26822.94
04:14:19|26822.48
04:14:20|26822.48
04:14:21|26823.11
04:14:22|26822.54
04:14:24|26823.27
04:14:25|26823.25
04:14:26|26822.46
04:14:27|26822.46
04:14:28|26822.46
04:14:29|26823.47
04:14:30|26823.47
04:14:31|26830.88
04:14:32|26832.22
04:14:33|26832.86
04:14:34|26832.97
04:14:35|26832.97
04:14:36|26834.18
04:14:37|26833.09
04:14:38|26834.21
04:14:39|26834.6
04:14:40|26834.9
04:14:41|26834.61
04:14:42|26834.73
04:14:43|26832.65
04:14:44|26833.03
04:14:45|26834.
04:14:46|26834.
04:14:47|26834.
04:14:48|26834.
04:14:49|26837.14
04:14:50|26835.99
04:14:51|26836.21
04:14:52|26836.47
04:14:53|26835.61
04:14:54|26836.
04:14:55|26836.
04:14:56|26835.89
04:14:57|26834.64
04:14:58|26832.
04:14:59|26832.63
04:15:00|26832.23
04:15:01|26832.63
04:15:02|26832.35
04:15:03|26831.57
04:15:04|26831.45
04:15:05|26831.45
04:15:07|26827.69
04:15:07|26827.42
04:15:08|26826.51
04:15:09|26825.76
04:15:10|26825.41
04:15:11|26826.12
04:15:13|26825.93
04:15:13|26826.1
04:15:15|26826.17
04:15:16|26824.95
04:15:16|26824.95
04:15:17|26824.46
04:15:18|26824.85
04:15:19|26824.59
04:15:21|26824.87
04:15:21|26825.05
04:15:23|26825.23
04:15:23|26825.23
04:15:24|26827.41
04:15:26|26827.8
04:15:26|26827.3
04:15:27|26827.43
04:15:29|26827.91
04:15:30|26827.9
04:15:31|26827.91
04:15:32|26827.91
04:15:33|26827.81
04:15:34|26826.96
04:15:35|26826.96
04:15:36|26827.54
04:15:37|26827.54
04:15:38|26827.84
04:15:39|26827.84
04:15:40|26827.85
04:15:41|26827.85
04:15:42|26829.7
04:15:43|26829.02
04:15:44|26829.02
04:15:45|26829.3
04:15:46|26829.3
04:15:47|26828.53
04:15:48|26826.64
04:15:49|26826.77
04:15:51|26824.76
04:15:52|26824.79
04:15:53|26825.29
04:15:54|26824.42
04:15:55|26824.3
04:15:56|26824.52
04:15:56|26824.52
04:15:58|26824.93
04:15:59|26824.39
04:15:59|26824.43
04:16:00|26824.43
04:16:02|26824.43
04:16:02|26824.43
04:16:03|26824.46
04:16:05|26824.67
04:16:06|26825.53
04:16:07|26824.62
04:16:07|26825.01
04:16:09|26825.25
04:16:10|26825.25
04:16:11|26825.39
04:16:12|26825.39
04:16:13|26825.39
04:16:14|26825.45
04:16:16|26825.97
04:16:16|26824.43
04:16:17|26824.43
04:16:18|26824.43
04:16:19|26824.58
04:16:20|26826.42
04:16:21|26826.33
04:16:22|26826.32
04:16:23|26826.38
04:16:24|26826.51
04:16:25|26826.33
04:16:26|26826.7
04:16:28|26826.69
04:16:29|26826.69
04:16:30|26826.72
04:16:30|26826.59
04:16:31|26825.99
04:16:33|26825.99
04:16:34|26825.59
04:16:35|26825.3
04:16:36|26825.
04:16:37|26825.45
04:16:38|26825.45
04:16:39|26825.45
04:16:40|26825.45
04:16:41|26826.05
04:16:42|26825.68
04:16:43|26825.68
04:16:44|26826.71
04:16:45|26827.04
04:16:46|26828.11
04:16:47|26828.11
04:16:48|26827.44
04:16:49|26828.
04:16:50|26830.
04:16:51|26828.93
04:16:52|26828.93
04:16:53|26829.54
04:16:54|26828.66
04:16:55|26828.39
04:16:56|26828.39
04:16:57|26828.39
04:16:58|26828.28
04:16:59|26825.81
04:17:00|26827.27
04:17:01|26827.31
04:17:02|26827.24
04:17:03|26827.24
04:17:04|26827.24
04:17:05|26827.24
04:17:06|26827.24
04:17:07|26826.8
04:17:08|26826.12
04:17:09|26826.47
04:17:10|26826.47
04:17:11|26826.99
04:17:12|26826.99
04:17:13|26827.72
04:17:14|26827.72
04:17:15|26827.72
04:17:16|26827.71
04:17:17|26827.27
04:17:18|26827.72
04:17:19|26827.72
04:17:20|26826.78
04:17:21|26828.
04:17:22|26828.15
04:17:23|26828.15
04:17:24|26828.15
04:17:25|26827.87
04:17:26|26827.57
04:17:27|26827.57
04:17:28|26828.53
04:17:30|26827.88
04:17:30|26827.88
04:17:31|26827.88
04:17:32|26828.13
04:17:34|26828.84
04:17:35|26828.85
04:17:36|26830.4
04:17:36|26830.4
04:17:38|26830.04
04:17:39|26830.04
04:17:39|26830.04
04:17:40|26829.86
04:17:41|26829.86
04:17:43|26829.86
04:17:44|26829.86
04:17:45|26829.86
04:17:46|26829.86
04:17:47|26829.54
04:17:48|26829.54
04:17:49|26830.29
04:17:50|26830.29
04:17:51|26830.29
04:17:52|26830.29
04:17:53|26831.02
04:17:54|26831.04
04:17:55|26831.41
04:17:56|26831.02
04:17:57|26831.02
04:17:58|26830.09
04:17:59|26830.56
04:18:00|26830.56
04:18:01|26830.99
04:18:02|26831.28
04:18:03|26831.41
04:18:04|26831.41
04:18:05|26830.39
04:18:06|26830.63
04:18:07|26830.63
04:18:08|26830.42
04:18:09|26830.92
04:18:10|26830.77
04:18:11|26830.16
04:18:12|26831.54
04:18:13|26832.69
04:18:14|26833.85
04:18:15|26833.89
04:18:16|26833.89
04:18:17|26834.51
04:18:18|26836.21
04:18:20|26835.51
04:18:20|26835.88
04:18:21|26835.89
04:18:22|26835.51
04:18:23|26836.09
04:18:25|26835.99
04:18:25|26834.09
04:18:26|26834.74
04:18:27|26834.69
04:18:28|26834.6
04:18:30|26834.15
04:18:31|26833.77
04:18:32|26833.48
04:18:34|26832.48
04:18:34|26832.34
04:18:36|26832.34
04:18:36|26833.71
04:18:37|26832.63
04:18:38|26832.63
04:18:40|26833.71
04:18:41|26833.71
04:18:41|26832.48
04:18:43|26832.48
04:18:44|26833.48
04:18:44|26833.01
04:18:45|26833.12
04:18:46|26833.44
04:18:47|26833.12
04:18:48|26833.12
04:18:50|26833.12
04:18:51|26833.06
04:18:51|26833.06
04:18:52|26833.06
04:18:54|26833.06
04:18:54|26834.03
04:18:56|26833.23
04:18:57|26832.87
04:18:59|26833.57
04:18:59|26832.65
04:19:00|26832.59
04:19:01|26832.34
04:19:02|26832.26
04:19:03|26832.26
04:19:04|26832.47
04:19:05|26832.35
04:19:06|26832.4
04:19:08|26832.4
04:19:08|26832.98
04:19:09|26832.
04:19:11|26829.44
04:19:12|26828.11
04:19:13|26828.89
04:19:14|26828.89
04:19:15|26829.25
04:19:16|26829.56
04:19:17|26829.56
04:19:18|26829.56
04:19:19|26829.85
04:19:20|26829.06
04:19:21|26829.96
04:19:22|26829.96
04:19:23|26828.8
04:19:24|26828.8
04:19:25|26830.14
04:19:26|26828.79
04:19:27|26828.67
04:19:28|26828.13
04:19:29|26828.38
04:19:30|26828.03
04:19:32|26828.13
04:19:32|26828.
04:19:34|26827.84
04:19:35|26828.
04:19:35|26828.
04:19:37|26828.
04:19:38|26827.54
04:19:39|26827.54
04:19:40|26827.54
04:19:41|26823.66
04:19:41|26824.26
04:19:43|26824.12
04:19:44|26824.76
04:19:45|26824.66
04:19:46|26825.58
04:19:46|26824.57
04:19:48|26825.
04:19:49|26825.21
04:19:50|26826.23
04:19:51|26826.23
04:19:52|26825.35
04:19:53|26825.46
04:19:54|26825.53
04:19:55|26825.54
04:19:56|26826.19
04:19:57|26829.41
04:19:58|26829.2
04:19:59|26829.06
04:20:00|26829.33
04:20:01|26829.33
04:20:02|26829.24
04:20:03|26829.14
04:20:04|26829.77
04:20:05|26831.35
04:20:06|26831.36
04:20:07|26831.69
04:20:08|26831.69
04:20:09|26831.69
04:20:10|26831.82
04:20:11|26831.7
04:20:12|26831.7
04:20:13|26831.7
04:20:14|26831.7
04:20:15|26831.99
04:20:16|26831.99
04:20:17|26831.99
04:20:18|26832.43
04:20:19|26832.12
04:20:20|26834.26
04:20:21|26834.44
04:20:22|26837.19
04:20:23|26837.16
04:20:24|26837.96
04:20:25|26837.86
04:20:26|26837.82
04:20:27|26837.68
04:20:28|26837.6
04:20:29|26838.
04:20:30|26837.64
04:20:32|26838.57
04:20:33|26838.57
04:20:34|26838.57
04:20:35|26838.57
04:20:35|26838.02
04:20:36|26838.53
04:20:38|26838.84
04:20:39|26837.35
04:20:40|26837.25
04:20:41|26837.59
04:20:42|26838.06
04:20:43|26837.88
04:20:44|26837.74
04:20:45|26837.17
04:20:46|26837.17
04:20:47|26837.71
04:20:48|26837.44
04:20:49|26837.03
04:20:50|26837.03
04:20:51|26837.58
04:20:52|26837.66
04:20:53|26837.53
04:20:53|26838.21
04:20:55|26837.41
04:20:56|26836.9
04:20:57|26837.47
04:20:58|26835.69
04:20:58|26835.59
04:21:00|26836.3
04:21:01|26835.82
04:21:02|26836.83
04:21:03|26838.28
04:21:04|26837.84
04:21:05|26837.96
04:21:06|26837.96
04:21:07|26837.96
04:21:08|26838.09
04:21:09|26837.97
04:21:10|26837.97
04:21:11|26837.97
04:21:12|26838.56
04:21:13|26839.44
04:21:14|26838.58
04:21:15|26838.58
04:21:16|26838.58
04:21:17|26840.
04:21:18|26840.12
04:21:19|26839.82
04:21:20|26840.45
04:21:21|26840.14
04:21:22|26842.51
04:21:23|26843.33
04:21:24|26844.34
04:21:25|26844.31
04:21:26|26843.55
04:21:27|26843.58
04:21:28|26843.32
04:21:29|26843.05
04:21:30|26842.75
04:21:31|26842.74
04:21:33|26842.99
04:21:34|26841.64
04:21:35|26842.42
04:21:36|26842.1
04:21:37|26844.38
04:21:38|26845.35
04:21:39|26845.95
04:21:40|26845.29
04:21:41|26846.
04:21:42|26846.
04:21:43|26847.39
04:21:44|26849.2
04:21:45|26847.92
04:21:46|26846.84
04:21:47|26846.92
04:21:48|26847.88
04:21:49|26847.74
04:21:50|26846.82
04:21:51|26846.69
04:21:52|26846.71
04:21:53|26846.71
04:21:54|26846.71
04:21:55|26846.71
04:21:56|26846.92
04:21:57|26846.69
04:21:58|26846.89
04:21:59|26847.58
04:22:00|26847.49
04:22:01|26848.15
04:22:02|26847.97
04:22:03|26849.
04:22:04|26848.17
04:22:05|26848.29
04:22:06|26848.16
04:22:07|26848.79
04:22:08|26848.03
04:22:09|26849.62
04:22:10|26848.69
04:22:11|26847.63
04:22:12|26847.6
04:22:13|26847.91
04:22:14|26848.45
04:22:15|26848.45
04:22:16|26848.12
04:22:17|26848.12
04:22:18|26848.12
04:22:19|26849.
04:22:20|26848.46
04:22:21|26848.46
04:22:22|26848.59
04:22:23|26849.2
04:22:24|26848.46
04:22:25|26848.46
04:22:26|26847.25
04:22:27|26847.33
04:22:28|26847.31
04:22:29|26846.83
04:22:30|26846.83
04:22:31|26846.29
04:22:32|26845.25
04:22:33|26845.
04:22:35|26845.12
04:22:36|26846.15
04:22:37|26846.15
04:22:38|26846.15
04:22:40|26846.15
04:22:40|26846.15
04:22:41|26844.6
04:22:42|26844.6
04:22:44|26844.6
04:22:45|26844.6
04:22:46|26843.42
04:22:47|26842.66
04:22:48|26842.66
04:22:49|26843.63
04:22:49|26843.7
04:22:51|26843.53
04:22:52|26844.03
04:22:53|26843.27
04:22:54|26843.27
04:22:55|26843.27
04:22:55|26843.27
04:22:57|26843.27
04:22:58|26843.02
04:22:59|26843.57
04:23:00|26842.9
04:23:01|26842.9
04:23:02|26843.78
04:23:03|26843.89
04:23:04|26843.89
04:23:05|26843.89
04:23:06|26843.69
04:23:07|26843.69
04:23:08|26843.69
04:23:09|26843.69
04:23:10|26843.69
04:23:11|26843.69
04:23:12|26843.85
04:23:13|26843.85
04:23:14|26843.85
04:23:15|26843.85
04:23:16|26841.26
04:23:17|26841.15
04:23:18|26841.27
04:23:19|26841.78
04:23:20|26841.84
04:23:21|26841.12
04:23:22|26840.92
04:23:23|26841.76
04:23:25|26841.79
04:23:25|26841.22
04:23:26|26841.22
04:23:28|26841.22
04:23:28|26841.32
04:23:30|26841.32
04:23:31|26841.73
04:23:32|26840.76
04:23:33|26840.76
04:23:33|26840.8
04:23:35|26838.7
04:23:36|26839.74
04:23:37|26839.74
04:23:38|26839.74
04:23:39|26839.74
04:23:40|26839.74
04:23:42|26839.74
04:23:43|26839.35
04:23:43|26840.
04:23:45|26840.21
04:23:46|26840.21
04:23:46|26840.21
04:23:47|26842.31
04:23:49|26841.45
04:23:49|26841.55
04:23:50|26841.57
04:23:51|26841.57
04:23:53|26841.57
04:23:53|26841.57
04:23:54|26841.57
04:23:56|26841.57
04:23:57|26841.57
04:23:58|26841.75
04:23:59|26841.75
04:24:00|26841.75
04:24:00|26841.75
04:24:02|26841.88
04:24:03|26842.
04:24:04|26842.
04:24:05|26842.45
04:24:06|26841.81
04:24:07|26842.11
04:24:08|26842.11
04:24:09|26842.11
04:24:10|26842.11
04:24:11|26842.11
04:24:12|26842.11
04:24:13|26842.11
04:24:13|26841.75
04:24:14|26841.75
04:24:16|26842.36
04:24:17|26842.36
04:24:18|26842.36
04:24:19|26842.43
04:24:20|26841.15
04:24:21|26841.15
04:24:22|26841.66
04:24:23|26841.66
04:24:24|26842.31
04:24:25|26842.31
04:24:26|26843.33
04:24:27|26843.33
04:24:28|26843.64
04:24:29|26844.61
04:24:30|26845.52
04:24:31|26846.58
04:24:32|26847.76
04:24:33|26847.94
04:24:34|26847.3
04:24:35|26847.88
04:24:36|26847.3
04:24:38|26848.08
04:24:39|26847.34
04:24:40|26847.34
04:24:40|26847.77
04:24:41|26847.77
04:24:43|26847.75
04:24:44|26847.46
04:24:45|26847.5
04:24:46|26847.5
04:24:47|26847.91
04:24:48|26848.46
04:24:49|26848.84
04:24:50|26848.69
04:24:50|26849.44
04:24:52|26849.36
04:24:53|26849.23
04:24:54|26848.47
04:24:54|26848.39
04:24:56|26848.46
04:24:56|26847.61
04:24:57|26847.8
04:24:59|26847.75
04:25:00|26847.36
04:25:01|26846.81
04:25:02|26846.63
04:25:03|26846.62
04:25:04|26846.62
04:25:05|26846.38
04:25:06|26846.5
04:25:06|26846.5
04:25:07|26846.38
04:25:09|26846.38
04:25:10|26845.68
04:25:11|26845.92
04:25:12|26844.95
04:25:13|26845.78
04:25:14|26845.48
04:25:15|26845.53
04:25:15|26845.53
04:25:17|26845.16
04:25:18|26845.16
04:25:19|26846.08
04:25:20|26844.95
04:25:20|26844.95
04:25:22|26845.97
04:25:22|26844.95
04:25:24|26843.86
04:25:25|26843.98
04:25:26|26844.68
04:25:27|26844.73
04:25:27|26844.65
04:25:29|26844.65
04:25:29|26844.65
04:25:30|26843.34
04:25:31|26842.37
04:25:33|26841.85
04:25:34|26841.85
04:25:35|26842.33
04:25:35|26842.33
04:25:37|26843.17
04:25:38|26843.17
04:25:39|26843.17
04:25:40|26842.97
04:25:41|26842.97
04:25:42|26843.13
04:25:44|26843.11
04:25:45|26843.11
04:25:46|26843.11
04:25:47|26843.05
04:25:48|26843.05
04:25:49|26842.47
04:25:50|26842.47
04:25:51|26842.6
04:25:52|26842.97
04:25:53|26842.25
04:25:54|26842.36
04:25:55|26842.31
04:25:56|26843.01
04:25:57|26843.04
04:25:58|26842.3
04:25:59|26843.76
04:26:00|26843.3
04:26:01|26844.34
04:26:02|26844.24
04:26:03|26844.24
04:26:04|26843.93
04:26:05|26843.14
04:26:06|26843.14
04:26:07|26844.65
04:26:08|26845.15
04:26:09|26844.65
04:26:10|26844.3
04:26:11|26844.7
04:26:12|26843.63
04:26:13|26843.45
04:26:14|26843.7
04:26:15|26843.4
04:26:16|26843.4
04:26:17|26842.85
04:26:18|26841.39
04:26:19|26841.39
04:26:20|26840.63
04:26:21|26840.63
04:26:22|26840.22
04:26:23|26840.22
04:26:24|26841.58
04:26:25|26841.67
04:26:26|26841.16
04:26:27|26841.26
04:26:28|26841.26
04:26:29|26841.26
04:26:30|26841.26
04:26:31|26841.26
04:26:32|26841.26
04:26:33|26841.26
04:26:34|26841.41
04:26:35|26841.41
04:26:37|26841.41
04:26:38|26841.92
04:26:39|26841.92
04:26:39|26840.6
04:26:41|26840.6
04:26:42|26837.61
04:26:43|26838.19
04:26:44|26837.64
04:26:45|26836.74
04:26:46|26837.69
04:26:47|26836.74
04:26:48|26836.7
04:26:49|26836.84
04:26:51|26836.25
04:26:52|26836.25
04:26:52|26836.25
04:26:54|26836.25
04:26:54|26836.84
04:26:55|26835.97
04:26:56|26836.28
04:26:58|26836.23
04:26:58|26836.23
04:27:00|26836.5
04:27:00|26836.65
04:27:01|26836.65
04:27:03|26836.34
04:27:03|26835.2
04:27:04|26835.2
04:27:05|26835.46
04:27:06|26835.46
04:27:08|26835.82
04:27:08|26835.82
04:27:10|26837.57
04:27:11|26838.27
04:27:11|26838.79
04:27:12|26838.79
04:27:14|26838.52
04:27:15|26839.51
04:27:16|26839.04
04:27:16|26838.94
04:27:17|26845.6
04:27:19|26845.25
04:27:20|26846.31
04:27:20|26846.
04:27:21|26846.12
04:27:22|26844.31
04:27:24|26845.37
04:27:25|26845.37
04:27:25|26845.37
04:27:26|26845.94
04:27:28|26845.94
04:27:29|26845.59
04:27:30|26845.59
04:27:31|26845.59
04:27:31|26845.59
04:27:32|26845.59
04:27:34|26844.69
04:27:34|26844.69
04:27:36|26845.46
04:27:37|26844.48
04:27:38|26844.48
04:27:39|26845.2
04:27:40|26845.2
04:27:41|26845.17
04:27:42|26845.17
04:27:43|26845.17
04:27:44|26844.72
04:27:45|26844.72
04:27:46|26845.27
04:27:47|26845.27
04:27:48|26845.27
04:27:49|26846.85
04:27:51|26847.18
04:27:52|26847.17
04:27:52|26847.12
04:27:54|26847.12
04:27:54|26846.88
04:27:56|26846.88
04:27:56|26846.91
04:27:57|26846.91
04:27:58|26847.2
04:28:00|26847.2
04:28:00|26845.78
04:28:02|26845.78
04:28:02|26845.9
04:28:04|26846.59
04:28:05|26846.59
04:28:06|26846.59
04:28:06|26845.51
04:28:07|26845.43
04:28:08|26845.29
04:28:09|26845.14
04:28:10|26845.04
04:28:11|26844.76
04:28:13|26845.39
04:28:13|26845.11
04:28:14|26845.11
04:28:15|26845.35
04:28:17|26845.35
04:28:17|26844.96
04:28:18|26844.36
04:28:20|26844.23
04:28:21|26843.96
04:28:22|26844.26
04:28:23|26844.25
04:28:24|26844.32
04:28:24|26844.52
04:28:26|26844.52
04:28:26|26844.45
04:28:27|26844.45
04:28:28|26844.9
04:28:29|26845.38
04:28:30|26845.38
04:28:31|26844.7
04:28:33|26844.11
04:28:33|26844.11
04:28:35|26844.77
04:28:35|26844.74
04:28:36|26844.74
04:28:38|26844.81
04:28:38|26845.
04:28:39|26845.
04:28:40|26844.87
04:28:42|26844.96
04:28:43|26844.87
04:28:45|26844.15
04:28:45|26844.53
04:28:46|26844.41
04:28:47|26844.48
04:28:48|26844.44
04:28:49|26844.58
04:28:50|26843.2
04:28:51|26843.2
04:28:52|26843.2
04:28:53|26845.05
04:28:54|26844.14
04:28:55|26844.14
04:28:56|26844.29
04:28:57|26844.29
04:28:59|26844.29
04:28:59|26844.03
04:29:00|26844.08
04:29:01|26843.2
04:29:02|26844.48
04:29:04|26844.88
04:29:04|26845.1
04:29:05|26845.26
04:29:06|26845.26
04:29:07|26845.26
04:29:08|26844.83
04:29:09|26844.83
04:29:10|26845.62
04:29:11|26845.4
04:29:12|26845.4
04:29:13|26846.19
04:29:14|26846.39
04:29:15|26846.39
04:29:16|26846.02
04:29:17|26845.51
04:29:18|26845.51
04:29:19|26845.35
04:29:20|26844.53
04:29:21|26844.4
04:29:22|26844.6
04:29:23|26844.52
04:29:25|26844.38
04:29:25|26844.5
04:29:27|26844.46
04:29:27|26844.25
04:29:28|26844.25
04:29:30|26844.56
04:29:30|26844.5
04:29:32|26844.63
04:29:33|26844.63
04:29:34|26844.59
04:29:35|26844.58
04:29:35|26844.39
04:29:37|26844.39
04:29:37|26844.88
04:29:39|26844.89
04:29:39|26844.89
04:29:41|26844.89
04:29:43|26844.46
04:29:44|26844.46
04:29:45|26844.46
04:29:45|26844.46
04:29:47|26844.46
04:29:48|26844.46
04:29:49|26845.46
04:29:50|26846.
04:29:51|26846.04
04:29:52|26847.
04:29:53|26846.43
04:29:54|26846.43
04:29:55|26846.43
04:29:56|26846.43
04:29:57|26848.84
04:29:59|26847.48
04:29:59|26847.98
04:30:01|26848.77
04:30:02|26848.64
04:30:02|26848.63
04:30:04|26848.25
04:30:04|26848.5
04:30:05|26846.48
04:30:06|26846.81
04:30:08|26846.98
04:30:09|26846.93
04:30:09|26846.93
04:30:11|26846.93
04:30:12|26846.86
04:30:12|26844.21
04:30:14|26844.75
04:30:14|26843.85
04:30:16|26843.85
04:30:16|26844.45
04:30:17|26844.45
04:30:19|26844.7
04:30:20|26845.61
04:30:21|26844.79
04:30:22|26844.64
04:30:23|26844.12
04:30:24|26844.21
04:30:25|26842.82
04:30:26|26841.16
04:30:27|26842.32
04:30:28|26842.94
04:30:29|26842.12
04:30:30|26842.12
04:30:31|26841.71
04:30:32|26841.5
04:30:33|26842.26
04:30:34|26840.93
04:30:35|26841.14
04:30:36|26839.02
04:30:37|26838.87
04:30:38|26838.87
04:30:39|26838.67
04:30:40|26839.
04:30:41|26840.6
04:30:43|26841.04
04:30:44|26842.22
04:30:45|26841.99
04:30:46|26841.76
04:30:47|26842.83
04:30:48|26842.85
04:30:50|26842.38
04:30:51|26842.33
04:30:51|26842.36
04:30:53|26842.36
04:30:54|26842.36
04:30:55|26842.3
04:30:56|26842.36
04:30:57|26842.42
04:30:58|26843.63
04:30:59|26843.25
04:31:00|26843.16
04:31:01|26843.47
04:31:01|26843.47
04:31:03|26842.6
04:31:03|26842.92
04:31:05|26842.92
04:31:06|26842.92
04:31:07|26843.03
04:31:07|26842.89
04:31:09|26842.89
04:31:09|26842.89
04:31:11|26842.56
04:31:12|26842.73
04:31:13|26842.73
04:31:14|26842.4
04:31:15|26839.37
04:31:16|26839.91
04:31:17|26838.37
04:31:18|26838.88
04:31:19|26838.75
04:31:20|26838.76
04:31:21|26837.84
04:31:22|26834.48
04:31:23|26833.77
04:31:24|26833.8
04:31:25|26834.14
04:31:26|26833.82
04:31:27|26834.09
04:31:28|26834.22
04:31:29|26833.27
04:31:30|26831.9
04:31:31|26833.24
04:31:32|26833.26
04:31:33|26833.45
04:31:34|26832.51
04:31:35|26832.75
04:31:36|26832.98
04:31:37|26832.94
04:31:38|26831.93
04:31:39|26832.82
04:31:40|26832.82
04:31:41|26832.75
04:31:42|26833.13
04:31:44|26833.25
04:31:44|26833.5
04:31:45|26832.71
04:31:46|26833.
04:31:48|26832.31
04:31:48|26832.92
04:31:50|26833.5
04:31:51|26833.37
04:31:52|26833.37
04:31:52|26834.14
04:31:53|26832.85
04:31:54|26833.47
04:31:56|26833.5
04:31:56|26833.5
04:31:57|26833.5
04:31:59|26832.46
04:32:00|26831.94
04:32:00|26831.31
04:32:01|26831.31
04:32:02|26831.31
04:32:04|26833.1
04:32:04|26833.37
04:32:06|26835.54
04:32:06|26836.12
04:32:07|26836.53
04:32:08|26836.63
04:32:10|26836.76
04:32:11|26836.34
04:32:11|26835.82
04:32:13|26837.45
04:32:13|26837.45
04:32:14|26837.45
04:32:15|26836.03
04:32:16|26835.49
04:32:19|26835.15
04:32:20|26835.03
04:32:20|26834.49
04:32:21|26833.84
04:32:23|26833.41
04:32:24|26833.41
04:32:25|26833.41
04:32:26|26833.41
04:32:27|26833.41
04:32:28|26833.87
04:32:29|26833.87
04:32:30|26833.87
04:32:31|26833.87
04:32:32|26833.87
04:32:33|26833.52
04:32:34|26833.52
04:32:35|26833.27
04:32:36|26833.27
04:32:37|26833.27
04:32:38|26833.27
04:32:39|26834.
04:32:40|26834.
04:32:41|26833.9
04:32:42|26833.9
04:32:43|26835.89
04:32:45|26836.2
04:32:46|26837.71
04:32:47|26838.
04:32:48|26839.38
04:32:49|26838.04
04:32:50|26838.05
04:32:51|26839.02
04:32:52|26838.02
04:32:53|26838.53
04:32:54|26838.67
04:32:55|26837.18
04:32:56|26837.44
04:32:57|26837.66
04:32:58|26837.66
04:32:59|26837.37
04:33:01|26837.37
04:33:02|26837.65
04:33:02|26837.65
04:33:03|26836.93
04:33:04|26837.18
04:33:05|26837.18
04:33:06|26837.88
04:33:08|26837.18
04:33:08|26837.18
04:33:09|26837.18
04:33:10|26837.
04:33:12|26837.
04:33:13|26837.31
04:33:13|26837.31
04:33:15|26837.83
04:33:15|26837.83
04:33:16|26837.83
04:33:18|26838.58
04:33:19|26838.58
04:33:19|26837.49
04:33:21|26837.49
04:33:22|26837.49
04:33:23|26837.05
04:33:24|26837.07
04:33:24|26837.4
04:33:25|26836.69
04:33:27|26836.76
04:33:28|26836.76
04:33:29|26836.47
04:33:30|26836.36
04:33:31|26836.36
04:33:31|26836.36
04:33:33|26836.36
04:33:34|26836.36
04:33:34|26836.61
04:33:35|26838.
04:33:37|26837.74
04:33:38|26838.88
04:33:38|26838.25
04:33:40|26838.25
04:33:41|26838.25
04:33:42|26838.25
04:33:43|26838.25
04:33:44|26838.25
04:33:45|26838.43
04:33:46|26838.43
04:33:47|26838.
04:33:48|26838.
04:33:49|26837.14
04:33:50|26836.43
04:33:50|26836.87
04:33:52|26836.87
04:33:53|26836.57
04:33:54|26836.57
04:33:55|26836.97
04:33:56|26836.44
04:33:57|26836.44
04:33:58|26836.99
04:33:59|26836.87
04:34:00|26836.
04:34:01|26836.55
04:34:02|26836.55
04:34:03|26836.51
04:34:04|26836.14
04:34:05|26836.15
04:34:06|26836.89
04:34:07|26836.89
04:34:08|26837.02
04:34:09|26837.02
04:34:11|26837.02
04:34:11|26835.82
04:34:12|26836.2
04:34:13|26836.49
04:34:14|26836.49
04:34:15|26837.13
04:34:16|26837.13
04:34:17|26837.04
04:34:18|26837.04
04:34:19|26837.04
04:34:20|26837.15
04:34:21|26837.15
04:34:22|26835.99
04:34:23|26835.82
04:34:24|26835.27
04:34:25|26834.99
04:34:26|26834.87
04:34:27|26831.35
04:34:28|26831.35
04:34:29|26830.32
04:34:30|26831.23
04:34:31|26831.23
04:34:32|26831.23
04:34:33|26830.
04:34:34|26829.
04:34:35|26829.48
04:34:36|26829.79
04:34:37|26829.79
04:34:38|26829.79
04:34:39|26831.6
04:34:40|26830.61
04:34:41|26830.61
04:34:42|26830.34
04:34:43|26830.
04:34:44|26830.67
04:34:45|26830.67
04:34:46|26830.34
04:34:48|26830.34
04:34:49|26830.22
04:34:50|26830.35
04:34:51|26830.35
04:34:52|26830.6
04:34:53|26830.6
04:34:54|26830.6
04:34:55|26830.99
04:34:56|26830.99
04:34:57|26830.99
04:34:58|26830.
04:34:59|26830.75
04:35:00|26831.23
04:35:01|26832.37
04:35:02|26832.83
04:35:03|26833.41
04:35:04|26834.61
04:35:05|26834.59
04:35:06|26833.35
04:35:07|26833.56
04:35:08|26833.56
04:35:09|26833.56
04:35:10|26833.21
04:35:11|26833.23
04:35:12|26833.23
04:35:13|26833.23
04:35:14|26833.73
04:35:15|26834.19
04:35:16|26834.19
04:35:17|26833.76
04:35:18|26833.76
04:35:19|26833.76
04:35:20|26833.2
04:35:22|26833.2
04:35:22|26833.76
04:35:24|26833.42
04:35:25|26833.42
04:35:25|26833.63
04:35:26|26833.63
04:35:27|26833.63
04:35:28|26833.63
04:35:30|26833.2
04:35:30|26833.2
04:35:31|26833.2
04:35:33|26832.82
04:35:34|26833.81
04:35:34|26833.08
04:35:36|26833.08
04:35:36|26832.96
04:35:37|26833.48
04:35:38|26833.48
04:35:40|26833.48
04:35:40|26833.48
04:35:41|26833.48
04:35:42|26833.48
04:35:43|26833.48
04:35:44|26833.46
04:35:45|26833.27
04:35:46|26833.25
04:35:48|26833.25
04:35:49|26834.56
04:35:50|26834.03
04:35:51|26834.01
04:35:53|26834.01
04:35:54|26834.01
04:35:55|26834.3
04:35:56|26833.75
04:35:56|26834.54
04:35:58|26834.67
04:35:59|26835.26
04:36:00|26834.55
04:36:01|26834.55
04:36:02|26834.55
04:36:03|26834.93
04:36:04|26835.18
04:36:05|26835.94
04:36:06|26835.18
04:36:07|26835.25
04:36:08|26834.87
04:36:09|26834.87
04:36:10|26834.79
04:36:11|26835.24
04:36:12|26835.11
04:36:13|26835.34
04:36:14|26835.17
04:36:15|26835.17
04:36:16|26835.17
04:36:17|26835.17
04:36:18|26835.17
04:36:19|26833.56
04:36:20|26833.28
04:36:21|26833.24
04:36:22|26833.47
04:36:23|26832.44
04:36:24|26832.44
04:36:25|26833.67
04:36:26|26833.88
04:36:27|26832.98
04:36:28|26832.98
04:36:29|26832.86
04:36:30|26831.57
04:36:31|26830.85
04:36:32|26831.65
04:36:33|26829.99
04:36:34|26830.2
04:36:36|26831.57
04:36:36|26831.57
04:36:38|26831.57
04:36:38|26831.13
04:36:39|26831.86
04:36:41|26831.86
04:36:41|26831.86
04:36:42|26831.98
04:36:43|26832.29
04:36:44|26832.16
04:36:46|26832.16
04:36:47|26832.16
04:36:47|26832.16
04:36:49|26832.16
04:36:50|26834.62
04:36:51|26836.14
04:36:52|26836.07
04:36:53|26836.14
04:36:54|26836.42
04:36:55|26836.42
04:36:57|26835.9
04:36:57|26835.9
04:36:58|26835.9
04:36:59|26835.96
04:37:00|26839.06
04:37:01|26838.46
04:37:02|26838.83
04:37:03|26837.91
04:37:04|26838.62
04:37:05|26838.62
04:37:06|26837.77
04:37:07|26838.04
04:37:08|26837.18
04:37:09|26837.49
04:37:10|26837.49
04:37:11|26837.49
04:37:12|26837.56
04:37:13|26836.81
04:37:14|26837.45
04:37:15|26837.71
04:37:16|26836.68
04:37:17|26837.04
04:37:18|26836.27
04:37:19|26836.56
04:37:20|26836.96
04:37:21|26836.84
04:37:22|26836.84
04:37:23|26836.44
04:37:24|26836.44
04:37:25|26836.15
04:37:26|26836.15
04:37:27|26835.94
04:37:28|26835.94
04:37:29|26836.17
04:37:30|26835.64
04:37:31|26836.06
04:37:32|26836.06
04:37:34|26836.09
04:37:34|26835.46
04:37:36|26835.46
04:37:36|26835.46
04:37:37|26838.
04:37:39|26836.46
04:37:39|26836.46
04:37:40|26836.46
04:37:41|26836.46
04:37:42|26836.81
04:37:43|26836.81
04:37:44|26836.81
04:37:45|26836.81
04:37:46|26836.81
04:37:48|26836.91
04:37:49|26836.91
04:37:50|26836.91
04:37:50|26837.67
04:37:52|26837.67
04:37:52|26837.67
04:37:53|26837.77
04:37:55|26837.77
04:37:55|26839.06
04:37:56|26837.45
04:37:58|26838.18
04:37:58|26838.18
04:38:00|26838.18
04:38:01|26838.41
04:38:01|26838.41
04:38:02|26838.13
04:38:04|26838.95
04:38:05|26838.09
04:38:06|26838.09
04:38:07|26838.09
04:38:08|26838.09
04:38:09|26837.59
04:38:10|26837.83
04:38:11|26838.
04:38:12|26838.
04:38:13|26838.
04:38:14|26838.
04:38:15|26838.
04:38:16|26836.32
04:38:17|26836.32
04:38:18|26836.44
04:38:19|26835.61
04:38:20|26834.66
04:38:21|26836.15
04:38:22|26836.15
04:38:23|26835.14
04:38:24|26835.14
04:38:25|26835.14
04:38:26|26835.9
04:38:27|26836.3
04:38:28|26835.03
04:38:29|26835.03
04:38:30|26834.76
04:38:31|26834.76
04:38:32|26833.4
04:38:33|26833.4
04:38:34|26832.4
04:38:35|26832.65
04:38:36|26832.65
04:38:37|26832.65
04:38:38|26832.65
04:38:39|26832.79
04:38:40|26832.79
04:38:41|26832.79
04:38:42|26834.19
04:38:43|26834.32
04:38:44|26835.3
04:38:45|26834.6
04:38:46|26834.6
04:38:47|26834.6
04:38:48|26835.39
04:38:49|26835.39
04:38:51|26835.39
04:38:51|26836.7
04:38:53|26836.75
04:38:54|26837.1
04:38:55|26837.1
04:38:55|26837.1
04:38:57|26837.1
04:38:57|26834.99
04:38:58|26834.22
04:39:00|26833.84
04:39:01|26835.08
04:39:01|26834.16
04:39:02|26835.25
04:39:04|26835.24
04:39:05|26835.22
04:39:05|26834.28
04:39:07|26834.38
04:39:07|26834.42
04:39:08|26833.98
04:39:10|26834.6
04:39:11|26834.41
04:39:12|26833.98
04:39:12|26834.13
04:39:14|26833.99
04:39:15|26833.97
04:39:16|26833.97
04:39:17|26832.9
04:39:18|26832.42
04:39:19|26831.69
04:39:20|26832.12
04:39:21|26832.63
04:39:22|26832.62
04:39:23|26832.52
04:39:24|26832.55
04:39:25|26832.89
04:39:27|26832.75
04:39:27|26832.75
04:39:28|26833.26
04:39:29|26833.26
04:39:30|26833.18
04:39:31|26833.18
04:39:32|26832.5
04:39:33|26832.5
04:39:34|26831.88
04:39:35|26832.36
04:39:36|26832.51
04:39:37|26832.51
04:39:38|26832.51
04:39:39|26832.11
04:39:40|26832.11
04:39:41|26832.11
04:39:42|26832.19
04:39:43|26832.19
04:39:44|26831.26
04:39:45|26831.
04:39:46|26830.83
04:39:47|26830.83
04:39:49|26831.26
04:39:49|26831.26
04:39:51|26829.27
04:39:52|26828.97
04:39:54|26828.86
04:39:54|26828.85
04:39:56|26828.58
04:39:56|26828.74
04:39:58|26829.56
04:39:58|26830.7
04:40:00|26830.32
04:40:01|26829.95
04:40:02|26830.01
04:40:03|26829.5
04:40:04|26829.86
04:40:05|26829.48
04:40:06|26829.61
04:40:06|26829.61
04:40:08|26828.25
04:40:09|26829.44
04:40:10|26829.44
04:40:11|26829.44
04:40:12|26829.49
04:40:13|26829.49
04:40:14|26830.01
04:40:15|26829.83
04:40:16|26829.81
04:40:17|26829.8
04:40:18|26830.81
04:40:19|26831.7
04:40:20|26830.72
04:40:21|26831.91
04:40:22|26831.91
04:40:23|26832.41
04:40:24|26832.4
04:40:25|26830.87
04:40:26|26830.87
04:40:27|26830.87
04:40:28|26830.87
04:40:29|26831.77
04:40:30|26830.32
04:40:31|26830.52
04:40:32|26830.52
04:40:33|26830.52
04:40:34|26830.
04:40:35|26829.97
04:40:36|26829.97
04:40:37|26829.97
04:40:38|26829.97
04:40:39|26829.97
04:40:40|26829.97
04:40:41|26830.52
04:40:42|26830.59
04:40:43|26830.59
04:40:44|26830.59
04:40:45|26830.59
04:40:46|26830.59
04:40:47|26830.59
04:40:48|26830.59
04:40:49|26830.59
04:40:50|26830.52
04:40:51|26830.66
04:40:52|26830.66
04:40:53|26830.66
04:40:54|26830.66
04:40:55|26830.59
04:40:56|26830.59
04:40:57|26830.47
04:40:58|26830.52
04:40:59|26830.88
04:41:00|26830.88
04:41:01|26830.88
04:41:02|26830.66
04:41:03|26830.88
04:41:04|26830.88
04:41:05|26830.88
04:41:06|26832.
04:41:07|26832.
04:41:08|26832.
04:41:09|26832.
04:41:10|26831.86
04:41:11|26831.86
04:41:12|26833.99
04:41:13|26834.94
04:41:14|26834.94
04:41:15|26834.91
04:41:16|26834.91
04:41:17|26835.26
04:41:18|26835.12
04:41:19|26834.52
04:41:20|26834.13
04:41:21|26834.13
04:41:22|26834.13
04:41:23|26835.25
04:41:24|26835.25
04:41:26|26834.96
04:41:26|26834.96
04:41:27|26835.3
04:41:28|26835.3
04:41:29|26835.3
04:41:30|26835.3
04:41:31|26835.83
04:41:32|26836.11
04:41:33|26836.33
04:41:34|26835.71
04:41:35|26836.12
04:41:36|26835.97
04:41:37|26836.27
04:41:38|26835.43
04:41:39|26836.04
04:41:41|26836.04
04:41:41|26835.52
04:41:42|26836.
04:41:43|26836.03
04:41:44|26836.03
04:41:45|26836.06
04:41:46|26836.27
04:41:48|26836.27
04:41:48|26835.44
04:41:49|26836.42
04:41:50|26838.48
04:41:51|26838.23
04:41:53|26838.21
04:41:54|26839.29
04:41:56|26838.82
04:41:56|26839.29
04:41:58|26839.15
04:41:59|26839.15
04:42:00|26839.16
04:42:01|26839.46
04:42:02|26839.46
04:42:03|26838.45
04:42:04|26838.03
04:42:04|26837.55
04:42:05|26837.51
04:42:06|26837.31
04:42:08|26837.49
04:42:09|26837.28
04:42:10|26837.88
04:42:11|26837.88
04:42:12|26838.18
04:42:14|26838.18
04:42:15|26838.43
04:42:16|26838.58
04:42:16|26837.82
04:42:18|26838.45
04:42:18|26838.28
04:42:20|26838.4
04:42:21|26838.3
04:42:22|26837.97
04:42:23|26838.29
04:42:24|26838.95
04:42:25|26840.35
04:42:25|26839.54
04:42:27|26839.1
04:42:27|26839.6
04:42:29|26840.03
04:42:29|26840.
04:42:31|26839.9
04:42:31|26839.9
04:42:32|26839.96
04:42:34|26840.09
04:42:35|26840.7
04:42:35|26840.15
04:42:36|26842.51
04:42:37|26842.89
04:42:38|26842.2
04:42:39|26842.2
04:42:41|26842.3
04:42:42|26843.3
04:42:43|26842.8
04:42:44|26841.12
04:42:45|26841.12
04:42:46|26840.46
04:42:47|26840.61
04:42:48|26841.51
04:42:49|26840.61
04:42:50|26840.84
04:42:51|26840.6
04:42:52|26840.6
04:42:54|26840.86
04:42:55|26840.29
04:42:57|26840.55
04:42:57|26840.55
04:42:58|26840.49
04:42:59|26839.48
04:43:00|26838.71
04:43:01|26838.25
04:43:02|26837.06
04:43:03|26837.28
04:43:04|26837.89
04:43:05|26837.45
04:43:06|26837.45
04:43:07|26837.45
04:43:08|26837.45
04:43:09|26837.45
04:43:10|26837.45
04:43:11|26837.45
04:43:12|26838.8
04:43:13|26839.19
04:43:14|26839.19
04:43:15|26839.05
04:43:16|26839.05
04:43:17|26839.05
04:43:18|26839.05
04:43:19|26838.99
04:43:20|26838.39
04:43:21|26838.39
04:43:22|26838.39
04:43:23|26838.39
04:43:24|26838.39
04:43:25|26838.39
04:43:26|26838.39
04:43:27|26838.39
04:43:28|26838.44
04:43:29|26838.44
04:43:30|26838.64
04:43:31|26838.75
04:43:32|26839.08
04:43:33|26839.08
04:43:34|26838.28
04:43:35|26838.28
04:43:36|26838.28
04:43:38|26838.28
04:43:38|26838.28
04:43:39|26838.87
04:43:40|26839.8
04:43:41|26839.8
04:43:42|26840.28
04:43:43|26839.52
04:43:44|26838.84
04:43:45|26838.84
04:43:46|26838.32
04:43:47|26838.44
04:43:48|26838.38
04:43:49|26838.98
04:43:50|26835.71
04:43:51|26835.07
04:43:52|26834.54
04:43:54|26834.54
04:43:55|26834.54
04:43:56|26835.01
04:43:56|26836.16
04:43:58|26836.16
04:43:59|26836.16
04:44:00|26835.34
04:44:01|26836.18
04:44:02|26835.47
04:44:02|26835.47
04:44:04|26835.47
04:44:04|26835.47
04:44:06|26835.47
04:44:07|26836.64
04:44:07|26835.9
04:44:09|26835.2
04:44:10|26835.2
04:44:11|26835.2
04:44:12|26835.2
04:44:13|26834.2
04:44:14|26834.2
04:44:15|26834.52
04:44:16|26834.53
04:44:17|26834.53
04:44:18|26834.53
04:44:19|26834.53
04:44:20|26834.18
04:44:21|26834.73
04:44:22|26834.53
04:44:23|26834.53
04:44:24|26834.45
04:44:25|26834.45
04:44:26|26834.45
04:44:27|26834.45
04:44:28|26834.93
04:44:29|26834.89
04:44:30|26834.89
04:44:31|26834.89
04:44:32|26835.36
04:44:33|26835.36
04:44:34|26835.36
04:44:35|26835.23
04:44:36|26835.23
04:44:37|26834.16
04:44:38|26834.34
04:44:39|26834.48
04:44:40|26834.61
04:44:41|26834.87
04:44:42|26835.18
04:44:43|26835.46
04:44:44|26834.93
04:44:46|26834.45
04:44:46|26833.85
04:44:48|26834.46
04:44:48|26833.85
04:44:49|26833.85
04:44:50|26834.46
04:44:51|26834.46
04:44:52|26834.27
04:44:53|26833.42
04:44:54|26834.26
04:44:56|26834.27
04:44:57|26834.27
04:44:58|26834.28
04:44:59|26834.88
04:45:00|26834.88
04:45:01|26834.07
04:45:02|26833.88
04:45:04|26833.88
04:45:04|26833.76
04:45:05|26828.87
04:45:06|26829.67
04:45:07|26830.76
04:45:09|26830.76
04:45:10|26830.96
04:45:11|26831.21
04:45:12|26831.21
04:45:13|26831.34
04:45:13|26831.72
04:45:15|26831.85
04:45:16|26831.37
04:45:17|26830.26
04:45:18|26830.37
04:45:19|26830.75
04:45:19|26830.17
04:45:21|26831.01
04:45:22|26830.98
04:45:23|26831.05
04:45:23|26831.19
04:45:25|26831.83
04:45:26|26831.19
04:45:26|26831.83
04:45:28|26831.83
04:45:29|26831.83
04:45:30|26831.83
04:45:31|26831.83
04:45:31|26831.83
04:45:33|26831.83
04:45:34|26831.83
04:45:35|26830.
04:45:36|26831.25
04:45:36|26831.25
04:45:37|26831.48
04:45:39|26831.35
04:45:40|26831.35
04:45:41|26831.35
04:45:42|26830.95
04:45:43|26829.75
04:45:43|26829.84
04:45:45|26829.85
04:45:45|26829.73
04:45:47|26829.04
04:45:47|26830.26
04:45:49|26830.15
04:45:50|26830.
04:45:51|26830.
04:45:52|26830.
04:45:53|26830.
04:45:54|26829.99
04:45:54|26829.99
04:45:56|26829.9
04:45:57|26829.9
04:45:58|26829.48
04:45:59|26829.48
04:46:01|26830.33
04:46:02|26830.67
04:46:02|26830.47
04:46:04|26830.47
04:46:05|26830.35
04:46:05|26830.15
04:46:06|26830.15
04:46:07|26830.15
04:46:09|26830.15
04:46:09|26830.15
04:46:10|26830.15
04:46:12|26830.
04:46:13|26830.05
04:46:14|26829.96
04:46:15|26830.52
04:46:15|26830.52
04:46:16|26830.52
04:46:17|26830.52
04:46:19|26830.44
04:46:19|26830.44
04:46:21|26829.72
04:46:21|26830.
04:46:23|26829.15
04:46:24|26829.15
04:46:25|26829.15
04:46:26|26828.81
04:46:27|26828.14
04:46:28|26828.17
04:46:29|26828.17
04:46:30|26828.17
04:46:31|26828.17
04:46:31|26828.17
04:46:33|26828.76
04:46:34|26829.22
04:46:35|26828.52
04:46:36|26829.6
04:46:37|26828.9
04:46:38|26828.9
04:46:38|26830.17
04:46:39|26829.62
04:46:40|26829.5
04:46:41|26829.5
04:46:43|26829.5
04:46:44|26829.5
04:46:45|26829.5
04:46:45|26829.5
04:46:46|26829.66
04:46:48|26829.66
04:46:49|26830.43
04:46:50|26831.23
04:46:51|26831.62
04:46:51|26831.69
04:46:53|26832.28
04:46:53|26832.28
04:46:54|26831.05
04:46:56|26829.45
04:46:57|26830.02
04:46:58|26829.88
04:46:58|26829.88
04:47:00|26830.14
04:47:02|26830.14
04:47:03|26830.14
04:47:04|26831.56
04:47:04|26831.68
04:47:06|26831.56
04:47:07|26831.56
04:47:07|26831.56
04:47:08|26834.02
04:47:09|26833.38
04:47:11|26834.5
04:47:12|26834.45
04:47:12|26834.55
04:47:14|26833.88
04:47:15|26834.79
04:47:16|26834.79
04:47:17|26834.79
04:47:18|26834.79
04:47:18|26835.04
04:47:20|26833.73
04:47:21|26833.73
04:47:22|26833.73
04:47:23|26833.6
04:47:24|26832.94
04:47:25|26832.93
04:47:26|26831.88
04:47:27|26832.36
04:47:28|26832.23
04:47:29|26832.23
04:47:30|26832.23
04:47:31|26832.23
04:47:32|26832.23
04:47:33|26832.23
04:47:34|26832.23
04:47:35|26832.73
04:47:36|26832.74
04:47:37|26833.65
04:47:38|26833.51
04:47:39|26833.46
04:47:40|26833.74
04:47:41|26833.74
04:47:42|26834.38
04:47:43|26834.38
04:47:44|26833.85
04:47:45|26833.75
04:47:46|26834.32
04:47:47|26833.88
04:47:48|26834.24
04:47:49|26833.89
04:47:50|26834.26
04:47:51|26834.29
04:47:52|26834.81
04:47:53|26835.06
04:47:54|26834.97
04:47:55|26835.48
04:47:56|26834.94
04:47:57|26837.01
04:47:58|26836.7
04:47:59|26836.78
04:48:00|26836.78
04:48:01|26836.88
04:48:02|26836.19
04:48:03|26836.19
04:48:05|26836.62
04:48:06|26836.56
04:48:07|26835.96
04:48:07|26835.99
04:48:09|26835.99
04:48:10|26835.84
04:48:11|26835.84
04:48:12|26835.84
04:48:12|26835.84
04:48:14|26835.84
04:48:15|26835.13
04:48:16|26835.38
04:48:16|26835.38
04:48:18|26835.38
04:48:18|26835.26
04:48:20|26835.26
04:48:21|26835.27
04:48:22|26835.37
04:48:23|26835.48
04:48:24|26835.45
04:48:24|26835.45
04:48:26|26832.59
04:48:26|26834.88
04:48:28|26834.77
04:48:28|26834.64
04:48:29|26836.19
04:48:30|26836.19
04:48:31|26836.19
04:48:32|26836.08
04:48:33|26836.08
04:48:34|26835.73
04:48:35|26836.24
04:48:37|26836.24
04:48:38|26835.73
04:48:39|26835.73
04:48:40|26835.65
04:48:41|26835.65
04:48:42|26840.09
04:48:44|26841.32
04:48:44|26841.17
04:48:45|26842.46
04:48:46|26842.59
04:48:47|26843.04
04:48:48|26844.48
04:48:49|26843.13
04:48:50|26843.55
04:48:51|26842.95
04:48:52|26843.32
04:48:53|26843.32
04:48:54|26842.58
04:48:55|26842.93
04:48:56|26842.71
04:48:57|26842.87
04:48:58|26842.87
04:49:00|26843.41
04:49:01|26842.82
04:49:02|26843.35
04:49:03|26843.91
04:49:04|26844.09
04:49:05|26844.01
04:49:06|26844.01
04:49:07|26843.88
04:49:09|26843.5
04:49:09|26843.87
04:49:10|26843.87
04:49:12|26843.87
04:49:12|26843.87
04:49:13|26843.87
04:49:14|26842.73
04:49:15|26843.41
04:49:16|26843.89
04:49:17|26844.05
04:49:18|26842.75
04:49:19|26842.75
04:49:21|26843.56
04:49:21|26843.56
04:49:23|26842.87
04:49:24|26842.88
04:49:25|26842.99
04:49:27|26843.11
04:49:28|26842.71
04:49:29|26842.71
04:49:30|26842.99
04:49:31|26842.99
04:49:32|26843.32
04:49:33|26843.71
04:49:34|26843.71
04:49:35|26843.37
04:49:36|26843.38
04:49:37|26843.38
04:49:37|26843.88
04:49:39|26843.51
04:49:40|26844.03
04:49:40|26844.4
04:49:42|26843.47
04:49:43|26842.99
04:49:44|26842.99
04:49:44|26843.82
04:49:46|26843.81
04:49:47|26841.25
04:49:48|26841.49
04:49:49|26840.97
04:49:49|26840.97
04:49:51|26840.75
04:49:52|26840.75
04:49:53|26840.75
04:49:53|26840.63
04:49:55|26840.42
04:49:56|26840.67
04:49:57|26840.25
04:49:58|26840.17
04:49:59|26839.83
04:50:00|26840.5
04:50:01|26840.27
04:50:02|26839.78
04:50:03|26839.78
04:50:04|26840.31
04:50:05|26839.78
04:50:06|26839.78
04:50:07|26838.16
04:50:08|26840.
04:50:09|26839.01
04:50:10|26839.02
04:50:11|26839.02
04:50:13|26839.87
04:50:13|26839.57
04:50:14|26839.57
04:50:15|26839.12
04:50:16|26839.14
04:50:17|26839.67
04:50:18|26841.22
04:50:19|26841.54
04:50:20|26841.96
04:50:21|26841.53
04:50:22|26841.53
04:50:23|26841.34
04:50:24|26841.34
04:50:25|26841.34
04:50:26|26841.34
04:50:27|26841.94
04:50:29|26841.34
04:50:29|26841.79
04:50:30|26841.79
04:50:31|26841.79
04:50:32|26841.54
04:50:33|26840.99
04:50:34|26839.61
04:50:35|26839.73
04:50:36|26839.56
04:50:37|26839.57
04:50:38|26839.57
04:50:40|26839.57
04:50:40|26839.71
04:50:41|26839.71
04:50:42|26839.71
04:50:43|26839.71
04:50:44|26839.71
04:50:45|26839.44
04:50:46|26838.89
04:50:47|26838.81
04:50:48|26838.58
04:50:49|26838.92
04:50:50|26838.32
04:50:51|26838.32
04:50:52|26838.15
04:50:53|26838.15
04:50:54|26838.15
04:50:55|26837.99
04:50:57|26838.01
04:50:57|26837.99
04:50:58|26837.86
04:50:59|26837.98
04:51:01|26837.5
04:51:02|26838.23
04:51:03|26839.04
04:51:05|26838.71
04:51:05|26838.71
04:51:06|26839.42
04:51:08|26839.42
04:51:08|26839.42
04:51:09|26839.
04:51:10|26838.57
04:51:11|26838.57
04:51:12|26839.62
04:51:13|26839.62
04:51:14|26839.62
04:51:15|26839.62
04:51:16|26839.41
04:51:17|26839.41
04:51:19|26839.48
04:51:19|26841.39
04:51:20|26841.73
04:51:21|26842.08
04:51:22|26842.24
04:51:24|26842.62
04:51:25|26844.97
04:51:26|26844.56
04:51:26|26844.67
04:51:28|26843.82
04:51:29|26843.2
04:51:29|26843.41
04:51:30|26844.26
04:51:32|26843.59
04:51:33|26842.76
04:51:34|26843.01
04:51:35|26843.61
04:51:36|26843.41
04:51:37|26843.41
04:51:38|26843.41
04:51:39|26843.92
04:51:40|26844.02
04:51:40|26844.02
04:51:42|26844.02
04:51:42|26844.02
04:51:43|26844.02
04:51:45|26844.02
04:51:45|26845.28
04:51:47|26845.28
04:51:48|26844.38
04:51:49|26844.39
04:51:49|26842.88
04:51:50|26843.74
04:51:52|26843.86
04:51:53|26845.04
04:51:53|26845.04
04:51:55|26844.03
04:51:56|26844.19
04:51:57|26842.18
04:51:57|26841.2
04:51:59|26841.63
04:51:59|26841.5
04:52:01|26842.2
04:52:01|26841.75
04:52:02|26841.95
04:52:03|26842.22
04:52:05|26841.25
04:52:06|26840.75
04:52:07|26840.86
04:52:08|26841.01
04:52:09|26841.54
04:52:10|26841.
04:52:11|26841.
04:52:12|26841.
04:52:13|26840.31
04:52:14|26839.83
04:52:15|26840.13
04:52:16|26840.87
04:52:17|26840.87
04:52:18|26841.29
04:52:19|26841.68
04:52:20|26841.34
04:52:21|26842.36
04:52:22|26842.37
04:52:23|26842.
04:52:24|26842.
04:52:25|26842.38
04:52:26|26842.38
04:52:27|26842.38
04:52:28|26842.01
04:52:29|26842.38
04:52:30|26842.38
04:52:31|26842.35
04:52:32|26842.34
04:52:33|26842.34
04:52:34|26841.03
04:52:35|26842.6
04:52:36|26842.6
04:52:37|26841.29
04:52:38|26842.25
04:52:39|26841.34
04:52:40|26842.38
04:52:41|26842.38
04:52:42|26841.68
04:52:43|26841.29
04:52:45|26841.29
04:52:45|26841.12
04:52:46|26841.12
04:52:47|26841.12
04:52:48|26841.12
04:52:49|26841.12
04:52:50|26841.59
04:52:51|26840.85
04:52:52|26840.33
04:52:53|26840.86
04:52:54|26840.86
04:52:55|26840.86
04:52:56|26837.5
04:52:57|26838.74
04:52:58|26838.24
04:52:59|26838.26
04:53:00|26838.52
04:53:01|26837.76
04:53:02|26837.76
04:53:04|26837.76
04:53:05|26837.76
04:53:06|26837.76
04:53:07|26837.83
04:53:08|26838.87
04:53:09|26840.02
04:53:10|26839.68
04:53:11|26840.59
04:53:12|26840.02
04:53:13|26840.1
04:53:14|26840.65
04:53:15|26840.65
04:53:16|26840.
04:53:17|26839.75
04:53:18|26839.65
04:53:19|26839.65
04:53:20|26838.54
04:53:21|26838.54
04:53:22|26838.54
04:53:23|26839.42
04:53:24|26839.79
04:53:25|26839.79
04:53:26|26839.79
04:53:27|26840.33
04:53:28|26840.33
04:53:29|26839.97
04:53:30|26839.78
04:53:31|26839.38
04:53:32|26839.87
04:53:33|26839.87
04:53:34|26839.88
04:53:35|26839.61
04:53:36|26839.61
04:53:37|26839.61
04:53:38|26840.31
04:53:39|26840.
04:53:40|26839.9
04:53:41|26843.23
04:53:42|26843.3
04:53:43|26842.98
04:53:44|26842.72
04:53:45|26842.46
04:53:46|26842.44
04:53:47|26842.44
04:53:48|26842.32
04:53:49|26842.09
04:53:50|26841.38
04:53:51|26841.18
04:53:52|26840.8
04:53:53|26840.88
04:53:54|26840.88
04:53:55|26841.07
04:53:56|26841.07
04:53:57|26841.07
04:53:58|26840.53
04:53:59|26841.77
04:54:00|26840.84
04:54:01|26841.06
04:54:02|26840.91
04:54:03|26840.91
04:54:05|26839.46
04:54:06|26839.32
04:54:07|26838.97
04:54:08|26839.46
04:54:09|26838.83
04:54:10|26838.67
04:54:11|26839.47
04:54:12|26840.57
04:54:13|26840.12
04:54:14|26840.13
04:54:15|26841.02
04:54:16|26840.29
04:54:17|26840.65
04:54:18|26840.
04:54:19|26840.
04:54:20|26840.38
04:54:21|26840.74
04:54:22|26840.74
04:54:23|26840.66
04:54:24|26840.66
04:54:25|26840.81
04:54:26|26840.81
04:54:27|26841.67
04:54:28|26841.35
04:54:29|26841.57
04:54:30|26841.57
04:54:31|26841.57
04:54:32|26841.35
04:54:33|26841.55
04:54:34|26841.76
04:54:35|26841.49
04:54:36|26841.62
04:54:37|26841.99
04:54:38|26841.39
04:54:39|26841.44
04:54:40|26841.54
04:54:41|26841.49
04:54:43|26841.49
04:54:44|26840.66
04:54:44|26839.23
04:54:45|26838.46
04:54:47|26838.9
04:54:47|26838.9
04:54:48|26838.9
04:54:49|26838.55
04:54:50|26838.87
04:54:51|26838.66
04:54:52|26838.38
04:54:54|26838.57
04:54:54|26838.69
04:54:55|26838.6
04:54:56|26838.91
04:54:57|26840.03
04:54:58|26840.03
04:54:59|26840.03
04:55:00|26840.03
04:55:01|26839.05
04:55:02|26833.34
04:55:03|26830.78
04:55:04|26831.07
04:55:06|26830.55
04:55:06|26830.92
04:55:07|26830.92
04:55:09|26830.94
04:55:10|26832.06
04:55:11|26830.65
04:55:12|26830.97
04:55:12|26830.61
04:55:14|26830.34
04:55:15|26828.37
04:55:16|26828.78
04:55:17|26828.96
04:55:17|26829.85
04:55:18|26829.45
04:55:20|26829.44
04:55:21|26829.44
04:55:22|26829.7
04:55:23|26829.44
04:55:24|26828.66
04:55:25|26828.66
04:55:26|26828.66
04:55:27|26828.66
04:55:27|26828.96
04:55:29|26830.15
04:55:30|26829.48
04:55:31|26829.44
04:55:32|26831.1
04:55:32|26832.01
04:55:34|26831.47
04:55:35|26830.77
04:55:35|26831.7
04:55:37|26832.04
04:55:38|26832.01
04:55:39|26832.01
04:55:40|26832.01
04:55:41|26831.73
04:55:42|26831.73
04:55:43|26830.72
04:55:44|26831.09
04:55:45|26829.37
04:55:46|26830.17
04:55:47|26830.17
04:55:48|26830.17
04:55:49|26830.24
04:55:50|26830.89
04:55:51|26830.89
04:55:52|26830.89
04:55:53|26830.89
04:55:54|26829.91
04:55:55|26829.59
04:55:56|26829.3
04:55:57|26831.02
04:55:58|26831.02
04:55:59|26830.71
04:56:00|26831.02
04:56:01|26830.68
04:56:02|26829.26
04:56:04|26829.26
04:56:05|26829.78
04:56:05|26829.78
04:56:06|26829.78
04:56:08|26828.99
04:56:09|26829.23
04:56:10|26829.23
04:56:11|26829.23
04:56:12|26829.23
04:56:13|26829.23
04:56:14|26828.4
04:56:15|26828.58
04:56:16|26827.75
04:56:17|26827.75
04:56:18|26828.59
04:56:19|26827.72
04:56:21|26827.98
04:56:21|26827.98
04:56:22|26827.98
04:56:23|26827.14
04:56:24|26827.48
04:56:26|26827.48
04:56:27|26827.49
04:56:28|26827.49
04:56:28|26827.49
04:56:29|26828.46
04:56:31|26828.46
04:56:31|26828.46
04:56:33|26828.11
04:56:34|26828.11
04:56:35|26827.91
04:56:36|26828.4
04:56:37|26829.25
04:56:38|26828.76
04:56:39|26827.71
04:56:40|26827.32
04:56:41|26827.32
04:56:42|26827.31
04:56:43|26827.44
04:56:44|26827.51
04:56:45|26827.51
04:56:46|26827.4
04:56:47|26827.4
04:56:48|26827.65
04:56:49|26827.45
04:56:50|26827.45
04:56:51|26827.86
04:56:52|26827.86
04:56:53|26827.86
04:56:54|26827.86
04:56:56|26827.86
04:56:56|26827.86
04:56:57|26827.86
04:56:58|26828.26
04:56:59|26828.64
04:57:00|26828.44
04:57:02|26828.25
04:57:02|26828.27
04:57:04|26828.8
04:57:04|26830.92
04:57:06|26830.5
04:57:06|26829.79
04:57:08|26829.79
04:57:08|26830.46
04:57:09|26830.46
04:57:11|26830.24
04:57:11|26830.31
04:57:13|26830.73
04:57:14|26830.
04:57:15|26830.
04:57:16|26830.
04:57:16|26830.
04:57:18|26829.87
04:57:19|26829.87
04:57:20|26830.19
04:57:21|26830.56
04:57:22|26830.67
04:57:23|26829.02
04:57:24|26828.6
04:57:25|26828.73
04:57:26|26829.23
04:57:27|26829.23
04:57:28|26830.3
04:57:29|26830.6
04:57:30|26829.41
04:57:31|26828.59
04:57:32|26828.39
04:57:33|26828.74
04:57:34|26827.12
04:57:35|26826.43
04:57:36|26827.37
04:57:37|26826.9
04:57:38|26827.02
04:57:39|26827.24
04:57:40|26827.03
04:57:41|26827.46
04:57:42|26824.18
04:57:43|26825.28
04:57:44|26824.34
04:57:45|26823.
04:57:46|26822.14
04:57:47|26823.83
04:57:48|26822.43
04:57:49|26822.43
04:57:50|26824.28
04:57:52|26824.55
04:57:53|26824.75
04:57:54|26824.75
04:57:55|26824.75
04:57:55|26823.42
04:57:56|26823.1
04:57:57|26823.52
04:57:58|26823.28
04:58:00|26824.06
04:58:00|26824.01
04:58:01|26824.01
04:58:02|26824.57
04:58:04|26823.93
04:58:05|26824.15
04:58:06|26824.15
04:58:06|26822.97
04:58:08|26824.12
04:58:09|26823.4
04:58:10|26823.4
04:58:11|26824.14
04:58:12|26824.86
04:58:13|26824.75
04:58:14|26823.66
04:58:15|26822.78
04:58:16|26822.63
04:58:17|26823.41
04:58:18|26823.41
04:58:19|26823.11
04:58:20|26823.14
04:58:22|26822.14
04:58:23|26822.29
04:58:24|26821.09
04:58:25|26822.02
04:58:26|26823.36
04:58:27|26823.32
04:58:28|26821.99
04:58:30|26821.95
04:58:30|26821.72
04:58:31|26821.72
04:58:32|26821.83
04:58:33|26821.72
04:58:34|26821.7
04:58:35|26822.05
04:58:36|26817.4
04:58:37|26818.4
04:58:38|26819.28
04:58:39|26819.25
04:58:41|26819.95
04:58:41|26817.88
04:58:42|26819.79
04:58:43|26819.79
04:58:44|26818.93
04:58:45|26818.54
04:58:46|26818.66
04:58:47|26818.66
04:58:48|26818.66
04:58:49|26819.83
04:58:50|26819.83
04:58:51|26819.95
04:58:52|26817.81
04:58:53|26816.25
04:58:54|26816.39
04:58:55|26815.95
04:58:56|26816.39
04:58:58|26816.48
04:58:59|26816.7
04:58:59|26816.06
04:59:01|26815.99
04:59:02|26814.77
04:59:03|26814.25
04:59:04|26815.29
04:59:05|26816.83
04:59:06|26817.21
04:59:06|26817.75
04:59:07|26818.53
04:59:09|26817.73
04:59:10|26818.53
04:59:11|26818.41
04:59:13|26818.23
04:59:13|26817.77
04:59:15|26817.98
04:59:16|26820.09
04:59:17|26820.51
04:59:17|26820.23
04:59:19|26820.33
04:59:20|26820.81
04:59:21|26819.15
04:59:21|26819.15
04:59:22|26819.35
04:59:24|26819.16
04:59:24|26819.68
04:59:27|26819.65
04:59:28|26819.7
04:59:29|26819.41
04:59:30|26817.71
04:59:31|26817.71
04:59:32|26818.25
04:59:33|26818.44
04:59:34|26818.44
04:59:35|26818.64
04:59:37|26817.09
04:59:37|26817.35
04:59:38|26817.34
04:59:39|26816.56
04:59:40|26816.6
04:59:41|26817.58
04:59:42|26818.32
04:59:43|26818.13
04:59:44|26818.13
04:59:45|26818.13
04:59:46|26818.39
04:59:47|26818.57
04:59:48|26818.03
04:59:49|26818.3
04:59:50|26818.44
04:59:51|26817.88
04:59:52|26818.
04:59:53|26818.04
04:59:54|26818.04
04:59:55|26818.61
04:59:56|26819.
04:59:57|26819.
04:59:58|26819.
04:59:59|26819.07
05:00:00|26819.06
05:00:01|26816.23
05:00:03|26817.06
05:00:03|26818.54
05:00:04|26818.54
05:00:05|26815.93
05:00:06|26816.59
05:00:07|26816.71
05:00:08|26818.19
05:00:10|26818.71
05:00:11|26814.6
05:00:12|26814.61
05:00:13|26816.03
05:00:14|26816.03
05:00:15|26814.69
05:00:16|26815.57
05:00:17|26814.
05:00:18|26814.
05:00:18|26814.
05:00:20|26813.27
05:00:21|26814.07
05:00:22|26814.07
05:00:23|26813.87
05:00:23|26813.88
05:00:25|26814.45
05:00:26|26812.16
05:00:27|26813.4
05:00:28|26813.4
05:00:29|26812.16
05:00:30|26812.69
05:00:31|26813.08
05:00:32|26813.11
05:00:33|26813.09
05:00:34|26813.08
05:00:35|26813.21
05:00:36|26813.21
05:00:37|26812.77
05:00:38|26812.77
05:00:39|26812.91
05:00:40|26813.94
05:00:41|26814.25
05:00:42|26813.56
05:00:43|26813.76
05:00:44|26812.66
05:00:45|26812.9
05:00:46|26812.37
05:00:47|26812.77
05:00:48|26812.79
05:00:49|26811.
05:00:50|26811.88
05:00:51|26810.24
05:00:52|26810.23
05:00:53|26811.12
05:00:54|26810.66
05:00:55|26809.94
05:00:56|26810.9
05:00:57|26810.9
05:00:58|26810.9
05:00:59|26809.54
05:01:00|26810.69
05:01:01|26811.81
05:01:02|26809.43
05:01:03|26809.22
05:01:04|26810.53
05:01:05|26809.57
05:01:06|26808.91
05:01:07|26808.91
05:01:08|26807.49
05:01:09|26807.73
05:01:10|26807.73
05:01:11|26806.72
05:01:13|26806.15
05:01:14|26805.59
05:01:15|26805.72
05:01:15|26805.95
05:01:17|26806.94
05:01:18|26806.89
05:01:19|26807.
05:01:20|26807.81
05:01:21|26806.22
05:01:22|26808.
05:01:23|26805.76
05:01:24|26807.8
05:01:25|26807.43
05:01:26|26806.59
05:01:26|26807.56
05:01:27|26806.57
05:01:29|26806.8
05:01:30|26804.89
05:01:31|26801.18
05:01:32|26801.13
05:01:32|26801.3
05:01:34|26801.67
05:01:35|26807.72
05:01:36|26808.55
05:01:37|26809.21
05:01:38|26808.72
05:01:39|26808.72
05:01:40|26808.39
05:01:41|26807.87
05:01:42|26808.53
05:01:43|26807.5
05:01:44|26807.53
05:01:45|26807.69
05:01:46|26806.89
05:01:47|26805.75
05:01:47|26805.69
05:01:49|26805.41
05:01:50|26806.64
05:01:51|26805.47
05:01:51|26805.46
05:01:52|26804.52
05:01:54|26803.15
05:01:55|26803.72
05:01:56|26803.63
05:01:57|26803.29
05:01:58|26803.46
05:01:59|26803.73
05:02:00|26803.44
05:02:01|26803.44
05:02:02|26801.76
05:02:03|26801.23
05:02:04|26802.65
05:02:05|26802.44
05:02:06|26802.44
05:02:07|26801.74
05:02:08|26800.46
05:02:09|26801.75
05:02:10|26801.75
05:02:11|26802.18
05:02:12|26802.18
05:02:14|26801.86
05:02:15|26802.64
05:02:16|26804.6
05:02:17|26806.33
05:02:18|26805.97
05:02:19|26806.5
05:02:20|26806.24
05:02:20|26808.94
05:02:22|26808.11
05:02:23|26808.83
05:02:24|26806.69
05:02:25|26805.97
05:02:26|26806.21
05:02:27|26805.99
05:02:28|26806.12
05:02:29|26806.12
05:02:30|26806.12
05:02:31|26806.12
05:02:32|26807.19
05:02:33|26808.3
05:02:34|26808.3
05:02:35|26809.52
05:02:36|26809.58
05:02:37|26810.
05:02:38|26810.3
05:02:39|26810.84
05:02:40|26810.85
05:02:41|26811.28
05:02:42|26812.45
05:02:43|26812.05
05:02:44|26812.24
05:02:45|26812.08
05:02:46|26812.4
05:02:47|26812.
05:02:48|26812.86
05:02:49|26813.71
05:02:50|26814.57
05:02:51|26815.53
05:02:52|26814.81
05:02:53|26814.74
05:02:54|26811.12
05:02:55|26810.6
05:02:56|26810.15
05:02:57|26807.84
05:02:58|26807.71
05:02:59|26805.92
05:03:00|26806.47
05:03:01|26806.01
05:03:02|26806.14
05:03:03|26804.93
05:03:04|26804.93
05:03:05|26804.93
05:03:06|26805.57
05:03:07|26805.57
05:03:08|26806.1
05:03:09|26805.52
05:03:10|26806.36
05:03:11|26807.87
05:03:12|26808.01
05:03:13|26808.04
05:03:14|26808.47
05:03:15|26808.47
05:03:17|26809.24
05:03:18|26809.63
05:03:18|26809.93
05:03:19|26810.08
05:03:20|26809.21
05:03:21|26809.21
05:03:23|26808.73
05:03:24|26808.73
05:03:25|26808.73
05:03:26|26808.73
05:03:27|26809.18
05:03:29|26809.4
05:03:29|26809.4
05:03:30|26810.
05:03:31|26809.36
05:03:32|26809.36
05:03:33|26809.36
05:03:34|26813.48
05:03:35|26812.24
05:03:36|26812.28
05:03:37|26812.28
05:03:38|26810.83
05:03:39|26810.79
05:03:40|26810.23
05:03:41|26810.
05:03:42|26810.25
05:03:43|26810.25
05:03:44|26810.25
05:03:45|26810.46
05:03:46|26809.96
05:03:47|26809.94
05:03:48|26810.31
05:03:49|26810.31
05:03:50|26810.23
05:03:51|26810.12
05:03:52|26809.66
05:03:53|26809.66
05:03:54|26810.
05:03:55|26809.35
05:03:57|26809.35
05:03:57|26809.79
05:03:58|26810.43
05:03:59|26810.63
05:04:00|26810.7
05:04:01|26808.81
05:04:02|26810.32
05:04:03|26810.32
05:04:04|26810.32
05:04:05|26810.96
05:04:06|26810.22
05:04:08|26810.22
05:04:09|26809.54
05:04:09|26809.54
05:04:11|26809.88
05:04:11|26809.88
05:04:12|26810.
05:04:14|26809.56
05:04:14|26809.62
05:04:16|26809.34
05:04:17|26809.34
05:04:18|26809.34
05:04:19|26808.8
05:04:20|26808.78
05:04:21|26808.78
05:04:22|26808.64
05:04:23|26808.9
05:04:24|26808.33
05:04:25|26808.33
05:04:26|26808.59
05:04:27|26808.83
05:04:28|26808.83
05:04:29|26808.83
05:04:30|26809.
05:04:31|26809.
05:04:32|26809.
05:04:33|26809.
05:04:34|26809.12
05:04:35|26809.88
05:04:36|26809.88
05:04:37|26809.88
05:04:38|26808.01
05:04:39|26808.53
05:04:40|26808.41
05:04:41|26808.29
05:04:42|26808.29
05:04:43|26808.29
05:04:44|26807.87
05:04:45|26807.87
05:04:47|26807.33
05:04:47|26807.8
05:04:48|26807.8
05:04:49|26807.8
05:04:50|26809.08
05:04:51|26809.22
05:04:52|26809.22
05:04:53|26809.22
05:04:54|26809.22
05:04:55|26809.22
05:04:56|26810.49
05:04:57|26810.49
05:04:58|26810.49
05:04:59|26810.38
05:05:00|26811.67
05:05:01|26814.62
05:05:02|26814.71
05:05:03|26813.01
05:05:04|26812.81
05:05:05|26812.2
05:05:06|26812.03
05:05:07|26812.03
05:05:09|26810.78
05:05:10|26810.38
05:05:10|26810.38
05:05:11|26811.36
05:05:13|26811.36
05:05:13|26811.6
05:05:15|26811.6
05:05:16|26810.99
05:05:17|26810.
05:05:18|26810.56
05:05:19|26810.33
05:05:20|26810.46
05:05:21|26811.2
05:05:22|26811.2
05:05:23|26811.77
05:05:24|26811.65
05:05:25|26810.98
05:05:26|26810.8
05:05:27|26810.8
05:05:28|26811.12
05:05:29|26811.12
05:05:30|26811.11
05:05:31|26811.11
05:05:32|26811.78
05:05:33|26811.78
05:05:34|26811.65
05:05:36|26811.65
05:05:36|26812.36
05:05:37|26812.41
05:05:38|26812.41
05:05:39|26812.67
05:05:41|26812.67
05:05:42|26812.67
05:05:42|26812.07
05:05:43|26810.7
05:05:44|26810.7
05:05:46|26811.05
05:05:46|26811.05
05:05:47|26811.05
05:05:48|26807.87
05:05:49|26807.12
05:05:51|26806.4
05:05:52|26806.79
05:05:53|26806.41
05:05:54|26806.79
05:05:54|26806.79
05:05:56|26807.88
05:05:57|26806.96
05:05:58|26806.96
05:05:59|26806.96
05:05:59|26807.52
05:06:00|26807.52
05:06:02|26806.
05:06:03|26805.62
05:06:04|26806.72
05:06:05|26806.72
05:06:06|26805.44
05:06:06|26805.44
05:06:08|26805.44
05:06:09|26805.93
05:06:09|26806.2
05:06:11|26799.68
05:06:11|26797.63
05:06:12|26797.55
05:06:14|26797.74
05:06:15|26798.99
05:06:16|26799.23
05:06:18|26798.36
05:06:19|26798.28
05:06:20|26799.48
05:06:21|26799.55
05:06:22|26798.06
05:06:23|26798.78
05:06:23|26798.25
05:06:24|26798.15
05:06:25|26798.02
05:06:27|26798.02
05:06:27|26797.87
05:06:29|26797.47
05:06:30|26797.88
05:06:30|26797.47
05:06:31|26797.25
05:06:32|26797.
05:06:34|26797.24
05:06:34|26797.3
05:06:35|26797.98
05:06:36|26795.66
05:06:37|26796.3
05:06:38|26797.16
05:06:40|26796.16
05:06:41|26795.96
05:06:42|26796.15
05:06:43|26796.45
05:06:44|26796.56
05:06:45|26795.92
05:06:46|26797.12
05:06:47|26796.81
05:06:48|26794.65
05:06:49|26796.95
05:06:50|26796.95
05:06:52|26796.95
05:06:52|26796.95
05:06:53|26796.18
05:06:54|26796.48
05:06:55|26797.03
05:06:56|26795.12
05:06:57|26795.22
05:06:58|26794.62
05:06:59|26794.
05:07:00|26795.45
05:07:01|26794.02
05:07:03|26795.42
05:07:03|26794.92
05:07:04|26794.64
05:07:05|26793.88
05:07:06|26793.88
05:07:07|26793.51
05:07:08|26792.33
05:07:09|26793.27
05:07:10|26793.27
05:07:11|26792.33
05:07:12|26792.33
05:07:13|26791.26
05:07:14|26792.65
05:07:15|26792.65
05:07:16|26793.3
05:07:18|26792.05
05:07:19|26792.05
05:07:20|26792.19
05:07:21|26792.15
05:07:22|26792.31
05:07:22|26791.6
05:07:24|26791.79
05:07:25|26788.7
05:07:26|26788.56
05:07:27|26786.82
05:07:27|26786.65
05:07:28|26786.37
05:07:30|26785.99
05:07:31|26786.36
05:07:32|26787.71
05:07:33|26788.05
05:07:34|26787.47
05:07:34|26787.47
05:07:36|26791.41
05:07:37|26792.22
05:07:38|26791.88
05:07:39|26791.3
05:07:40|26792.71
05:07:41|26792.01
05:07:42|26791.86
05:07:43|26786.77
05:07:44|26787.4
05:07:45|26788.07
05:07:46|26787.64
05:07:46|26788.34
05:07:48|26789.99
05:07:49|26788.7
05:07:50|26788.57
05:07:51|26789.13
05:07:52|26789.3
05:07:53|26788.94
05:07:54|26789.07
05:07:55|26790.25
05:07:56|26789.49
05:07:57|26789.49
05:07:58|26789.15
05:07:59|26789.15
05:08:00|26789.63
05:08:01|26789.63
05:08:02|26790.13
05:08:04|26791.31
05:08:05|26790.38
05:08:06|26789.78
05:08:07|26790.12
05:08:08|26790.12
05:08:09|26789.
05:08:09|26788.69
05:08:11|26789.
05:08:12|26787.98
05:08:13|26789.36
05:08:15|26790.03
05:08:16|26782.55
05:08:16|26783.25
05:08:17|26782.18
05:08:19|26781.64
05:08:20|26783.87
05:08:21|26784.59
05:08:22|26783.2
05:08:22|26783.63
05:08:24|26784.12
05:08:25|26782.46
05:08:25|26784.01
05:08:27|26783.73
05:08:28|26783.73
05:08:29|26782.48
05:08:29|26782.71
05:08:31|26782.52
05:08:32|26783.3
05:08:33|26782.77
05:08:35|26782.99
05:08:35|26784.01
05:08:36|26784.01
05:08:38|26784.63
05:08:38|26784.63
05:08:40|26784.63
05:08:40|26784.63
05:08:42|26784.63
05:08:43|26784.48
05:08:44|26784.48
05:08:44|26784.48
05:08:45|26784.68
05:08:46|26784.48
05:08:47|26785.
05:08:48|26785.61
05:08:49|26784.8
05:08:50|26785.51
05:08:51|26784.93
05:08:52|26784.28
05:08:53|26783.48
05:08:54|26783.48
05:08:55|26785.19
05:08:57|26785.19
05:08:58|26786.92
05:08:59|26788.
05:08:59|26787.82
05:09:00|26788.2
05:09:01|26789.34
05:09:02|26789.56
05:09:04|26788.24
05:09:05|26789.35
05:09:06|26790.67
05:09:07|26788.67
05:09:07|26788.41
05:09:08|26788.49
05:09:10|26788.66
05:09:11|26790.64
05:09:11|26791.24
05:09:13|26791.1
05:09:13|26790.95
05:09:14|26792.22
05:09:16|26792.22
05:09:17|26789.87
05:09:17|26790.33
05:09:19|26790.3
05:09:20|26791.28
05:09:21|26791.28
05:09:22|26791.74
05:09:23|26791.72
05:09:24|26790.93
05:09:25|26791.99
05:09:26|26792.18
05:09:27|26791.75
05:09:28|26791.24
05:09:29|26792.65
05:09:30|26793.01
05:09:31|26792.39
05:09:32|26791.68
05:09:34|26790.3
05:09:34|26790.74
05:09:35|26791.18
05:09:37|26791.18
05:09:38|26791.46
05:09:39|26791.46
05:09:40|26791.46
05:09:41|26791.46
05:09:42|26792.04
05:09:43|26792.04
05:09:44|26792.04
05:09:45|26792.04
05:09:46|26793.16
05:09:47|26793.07
05:09:48|26794.61
05:09:49|26794.51
05:09:50|26795.29
05:09:51|26794.96
05:09:52|26794.96
05:09:53|26794.76
05:09:54|26794.76
05:09:56|26794.22
05:09:57|26792.1
05:09:58|26793.88
05:09:59|26793.88
05:09:59|26794.58
05:10:01|26794.57
05:10:02|26794.96
05:10:03|26794.29
05:10:03|26794.02
05:10:05|26794.33
05:10:05|26794.33
05:10:06|26794.33
05:10:08|26793.62
05:10:09|26793.62
05:10:09|26793.62
05:10:11|26794.06
05:10:12|26795.44
05:10:13|26795.44
05:10:14|26795.44
05:10:14|26795.61
05:10:15|26794.
05:10:17|26795.42
05:10:18|26794.96
05:10:19|26794.96
05:10:20|26796.
05:10:22|26795.23
05:10:23|26795.06
05:10:24|26795.06
05:10:25|26795.69
05:10:26|26795.83
05:10:27|26794.58
05:10:28|26795.62
05:10:29|26793.88
05:10:30|26794.27
05:10:31|26794.51
05:10:32|26793.61
05:10:33|26794.11
05:10:34|26793.37
05:10:35|26794.34
05:10:36|26794.69
05:10:37|26794.69
05:10:38|26793.94
05:10:39|26793.94
05:10:40|26794.1
05:10:41|26794.1
05:10:42|26792.41
05:10:43|26793.82
05:10:44|26794.52
05:10:45|26794.52
05:10:46|26794.52
05:10:47|26793.95
05:10:48|26793.69
05:10:49|26793.69
05:10:50|26794.32
05:10:51|26794.32
05:10:52|26794.32
05:10:53|26793.65
05:10:54|26794.96
05:10:55|26794.96
05:10:56|26793.65
05:10:57|26793.65
05:10:58|26793.65
05:10:59|26794.95
05:11:00|26794.95
05:11:01|26794.68
05:11:02|26795.
05:11:03|26795.06
05:11:04|26794.18
05:11:05|26794.18
05:11:07|26794.09
05:11:07|26794.34
05:11:09|26793.92
05:11:10|26793.92
05:11:11|26794.93
05:11:12|26793.93
05:11:13|26793.93
05:11:13|26793.93
05:11:14|26793.93
05:11:15|26793.65
05:11:17|26790.18
05:11:17|26787.2
05:11:18|26787.26
05:11:19|26787.26
05:11:20|26787.85
05:11:21|26787.12
05:11:23|26788.21
05:11:24|26788.
05:11:25|26788.47
05:11:26|26788.46
05:11:27|26789.33
05:11:29|26790.57
05:11:29|26790.73
05:11:30|26791.08
05:11:31|26790.02
05:11:32|26790.02
05:11:33|26790.
05:11:34|26790.
05:11:35|26790.53
05:11:36|26790.53
05:11:37|26787.91
05:11:38|26788.12
05:11:40|26788.48
05:11:41|26788.48
05:11:41|26786.58
05:11:42|26785.84
05:11:44|26787.44
05:11:45|26787.99
05:11:46|26788.21
05:11:47|26789.14
05:11:48|26788.39
05:11:49|26787.99
05:11:50|26788.11
05:11:51|26788.15
05:11:52|26788.15
05:11:53|26786.65
05:11:54|26786.65
05:11:55|26787.81
05:11:56|26787.67
05:11:57|26787.55
05:11:58|26787.55
05:11:59|26788.24
05:12:00|26788.64
05:12:01|26788.28
05:12:02|26788.28
05:12:03|26786.28
05:12:04|26786.73
05:12:05|26786.73
05:12:06|26787.99
05:12:07|26787.99
05:12:08|26787.85
05:12:09|26786.
05:12:10|26787.02
05:12:11|26787.02
05:12:12|26787.02
05:12:13|26787.53
05:12:14|26788.44
05:12:15|26787.53
05:12:16|26788.33
05:12:17|26788.33
05:12:18|26787.48
05:12:19|26787.48
05:12:20|26788.72
05:12:21|26791.36
05:12:22|26791.36
05:12:23|26788.62
05:12:24|26788.99
05:12:25|26787.72
05:12:26|26788.31
05:12:28|26788.47
05:12:29|26788.17
05:12:30|26789.37
05:12:30|26788.18
05:12:31|26788.18
05:12:32|26788.68
05:12:33|26788.68
05:12:34|26788.68
05:12:36|26789.25
05:12:37|26787.55
05:12:37|26787.55
05:12:39|26787.28
05:12:40|26787.91
05:12:41|26787.69
05:12:42|26787.69
05:12:43|26788.87
05:12:44|26788.74
05:12:45|26788.74
05:12:46|26788.92
05:12:47|26788.92
05:12:48|26788.8
05:12:49|26788.8
05:12:50|26788.8
05:12:51|26788.8
05:12:53|26785.78
05:12:53|26785.73
05:12:54|26785.73
05:12:56|26785.73
05:12:56|26786.98
05:12:57|26786.98
05:12:58|26786.98
05:12:59|26786.33
05:13:00|26786.75
05:13:02|26786.4
05:13:02|26786.93
05:13:03|26787.07
05:13:05|26787.07
05:13:06|26787.67
05:13:06|26787.04
05:13:08|26787.04
05:13:08|26787.74
05:13:10|26787.74
05:13:10|26787.74
05:13:12|26787.74
05:13:12|26787.28
05:13:13|26787.28
05:13:14|26787.28
05:13:15|26787.28
05:13:17|26787.28
05:13:17|26787.28
05:13:19|26787.28
05:13:19|26786.88
05:13:20|26786.88
05:13:21|26787.13
05:13:23|26787.13
05:13:24|26789.2
05:13:25|26789.47
05:13:27|26789.63
05:13:27|26789.63
05:13:28|26789.29
05:13:29|26789.29
05:13:30|26789.29
05:13:31|26790.02
05:13:32|26789.42
05:13:33|26789.42
05:13:34|26790.28
05:13:35|26789.02
05:13:36|26789.02
05:13:37|26788.09
05:13:38|26788.09
05:13:39|26789.29
05:13:40|26789.29
05:13:41|26789.29
05:13:42|26788.94
05:13:43|26789.79
05:13:44|26789.79
05:13:46|26789.38
05:13:46|26789.38
05:13:47|26789.38
05:13:49|26789.38
05:13:49|26789.
05:13:50|26793.36
05:13:51|26791.76
05:13:52|26791.78
05:13:54|26791.23
05:13:55|26791.78
05:13:55|26790.8
05:13:57|26791.7
05:13:57|26791.37
05:13:58|26791.98
05:13:59|26792.62
05:14:00|26793.16
05:14:02|26793.16
05:14:02|26793.22
05:14:04|26793.29
05:14:05|26793.29
05:14:06|26793.29
05:14:07|26793.16
05:14:08|26793.16
05:14:09|26793.45
05:14:10|26793.25
05:14:11|26793.05
05:14:12|26793.05
05:14:13|26793.05
05:14:14|26793.05
05:14:15|26793.05
05:14:16|26792.17
05:14:17|26792.17
05:14:18|26792.47
05:14:19|26791.71
05:14:20|26791.71
05:14:21|26791.71
05:14:22|26791.71
05:14:23|26791.71
05:14:24|26791.71
05:14:26|26791.71
05:14:27|26792.3
05:14:27|26792.3
05:14:29|26792.3
05:14:30|26792.3
05:14:31|26792.45
05:14:32|26791.93
05:14:33|26791.93
05:14:34|26791.88
05:14:35|26792.3
05:14:36|26792.3
05:14:37|26792.3
05:14:38|26792.43
05:14:39|26792.87
05:14:41|26793.
05:14:41|26792.28
05:14:42|26791.93
05:14:43|26792.01
05:14:44|26792.01
05:14:46|26786.88
05:14:46|26786.73
05:14:47|26786.
05:14:48|26786.79
05:14:49|26787.06
05:14:50|26786.95
05:14:51|26786.95
05:14:52|26786.95
05:14:53|26786.1
05:14:54|26786.1
05:14:56|26786.1
05:14:56|26787.21
05:14:57|26786.78
05:14:58|26786.78
05:14:59|26787.27
05:15:01|26783.56
05:15:01|26782.83
05:15:02|26782.35
05:15:03|26782.35
05:15:04|26780.29
05:15:05|26781.77
05:15:06|26780.95
05:15:07|26782.57
05:15:08|26780.37
05:15:09|26780.78
05:15:10|26781.92
05:15:11|26782.44
05:15:12|26782.45
05:15:13|26782.73
05:15:14|26783.35
05:15:15|26783.76
05:15:17|26783.12
05:15:17|26782.18
05:15:18|26780.97
05:15:19|26781.3
05:15:20|26781.16
05:15:21|26780.99
05:15:22|26781.69
05:15:23|26780.62
05:15:24|26780.62
05:15:26|26780.62
05:15:27|26782.36
05:15:29|26781.6
05:15:29|26781.66
05:15:30|26781.66
05:15:31|26781.66
05:15:33|26781.78
05:15:34|26781.13
05:15:34|26781.13
05:15:35|26780.18
05:15:37|26780.82
05:15:37|26781.16
05:15:39|26781.16
05:15:40|26781.65
05:15:41|26780.
05:15:42|26780.
05:15:42|26780.71
05:15:44|26781.53
05:15:45|26780.83
05:15:46|26780.89
05:15:47|26780.89
05:15:48|26780.89
05:15:49|26781.12
05:15:50|26782.07
05:15:51|26777.01
05:15:52|26778.56
05:15:53|26779.14
05:15:54|26778.85
05:15:55|26779.33
05:15:56|26780.59
05:15:57|26780.47
05:15:58|26779.27
05:15:59|26778.73
05:16:00|26779.15
05:16:01|26779.51
05:16:02|26779.26
05:16:03|26779.26
05:16:04|26779.35
05:16:05|26779.35
05:16:06|26780.58
05:16:07|26780.75
05:16:08|26779.84
05:16:09|26779.63
05:16:10|26779.63
05:16:11|26779.64
05:16:12|26780.67
05:16:13|26780.67
05:16:14|26780.18
05:16:15|26779.32
05:16:17|26779.68
05:16:17|26778.95
05:16:18|26779.38
05:16:19|26778.75
05:16:20|26778.93
05:16:21|26779.01
05:16:22|26779.13
05:16:23|26780.55
05:16:24|26780.47
05:16:25|26780.7
05:16:27|26783.6
05:16:28|26783.61
05:16:29|26782.04
05:16:30|26782.71
05:16:30|26782.93
05:16:32|26783.01
05:16:33|26783.01
05:16:34|26782.47
05:16:35|26783.11
05:16:36|26783.11
05:16:37|26782.56
05:16:38|26784.11
05:16:39|26783.12
05:16:40|26782.92
05:16:41|26782.1
05:16:42|26782.67
05:16:43|26783.43
05:16:44|26783.28
05:16:45|26783.28
05:16:46|26783.57
05:16:47|26783.23
05:16:49|26782.64
05:16:50|26784.35
05:16:51|26785.44
05:16:52|26784.64
05:16:53|26784.
05:16:54|26784.
05:16:55|26784.25
05:16:56|26784.08
05:16:56|26784.13
05:16:58|26784.4
05:16:58|26785.16
05:16:59|26785.28
05:17:01|26786.41
05:17:01|26790.21
05:17:02|26791.64
05:17:04|26789.86
05:17:05|26791.53
05:17:06|26791.51
05:17:07|26792.82
05:17:08|26792.
05:17:08|26792.
05:17:10|26792.31
05:17:10|26793.72
05:17:12|26793.03
05:17:13|26793.89
05:17:14|26793.89
05:17:15|26795.02
05:17:15|26794.01
05:17:16|26794.13
05:17:17|26792.51
05:17:19|26794.
05:17:20|26793.25
05:17:21|26794.47
05:17:22|26793.59
05:17:23|26795.08
05:17:24|26794.32
05:17:25|26794.32
05:17:26|26794.08
05:17:26|26793.58
05:17:28|26793.44
05:17:29|26794.52
05:17:30|26793.66
05:17:31|26794.8
05:17:33|26794.07
05:17:34|26793.51
05:17:35|26793.39
05:17:36|26793.35
05:17:37|26793.25
05:17:37|26793.46
05:17:39|26795.61
05:17:39|26795.48
05:17:41|26796.42
05:17:41|26796.41
05:17:43|26795.71
05:17:44|26794.87
05:17:45|26794.12
05:17:46|26794.87
05:17:47|26794.75
05:17:48|26794.87
05:17:49|26794.87
05:17:50|26792.44
05:17:51|26792.56
05:17:51|26793.21
05:17:53|26792.95
05:17:54|26792.95
05:17:55|26792.95
05:17:56|26792.95
05:17:57|26792.95
05:17:58|26792.95
05:17:59|26792.09
05:18:00|26792.36
05:18:01|26793.17
05:18:02|26793.11
05:18:03|26792.46
05:18:04|26792.46
05:18:05|26790.62
05:18:06|26791.46
05:18:07|26791.46
05:18:08|26791.13
05:18:09|26792.08
05:18:10|26791.38
05:18:11|26793.64
05:18:12|26793.64
05:18:13|26793.64
05:18:14|26793.52
05:18:15|26793.52
05:18:16|26793.
05:18:17|26792.04
05:18:18|26792.04
05:18:19|26792.02
05:18:20|26792.11
05:18:21|26792.
05:18:22|26791.26
05:18:23|26791.
05:18:24|26791.
05:18:25|26791.
05:18:26|26791.09
05:18:27|26787.
05:18:28|26788.96
05:18:30|26789.93
05:18:31|26789.4
05:18:32|26789.4
05:18:33|26788.59
05:18:34|26788.76
05:18:35|26790.13
05:18:36|26789.6
05:18:37|26790.21
05:18:38|26791.05
05:18:39|26791.03
05:18:40|26791.03
05:18:41|26790.
05:18:42|26790.15
05:18:43|26790.15
05:18:44|26790.15
05:18:45|26790.15
05:18:46|26791.22
05:18:47|26793.28
05:18:48|26793.28
05:18:49|26792.84
05:18:50|26792.23
05:18:51|26792.23
05:18:52|26792.23
05:18:53|26792.23
05:18:54|26790.65
05:18:55|26791.
05:18:56|26790.66
05:18:57|26790.68
05:18:58|26790.68
05:18:59|26790.68
05:19:00|26791.11
05:19:01|26790.52
05:19:02|26791.
05:19:03|26791.
05:19:04|26791.29
05:19:05|26791.29
05:19:06|26791.29
05:19:07|26791.29
05:19:08|26790.31
05:19:09|26790.55
05:19:10|26790.68
05:19:11|26790.68
05:19:12|26790.68
05:19:13|26790.68
05:19:14|26790.68
05:19:15|26790.68
05:19:16|26790.68
05:19:17|26790.83
05:19:18|26790.31
05:19:19|26790.31
05:19:20|26790.75
05:19:21|26790.81
05:19:22|26790.81
05:19:23|26790.81
05:19:24|26790.05
05:19:25|26789.99
05:19:26|26789.99
05:19:27|26787.93
05:19:28|26788.
05:19:31|26788.
05:19:31|26788.75
05:19:32|26788.75
05:19:33|26788.
05:19:34|26788.
05:19:35|26784.79
05:19:36|26784.96
05:19:37|26785.08
05:19:38|26784.02
05:19:39|26786.29
05:19:41|26786.58
05:19:41|26786.95
05:19:43|26786.44
05:19:44|26786.74
05:19:45|26786.74
05:19:46|26786.18
05:19:47|26787.17
05:19:48|26786.98
05:19:49|26786.98
05:19:50|26787.62
05:19:51|26787.62
05:19:52|26787.34
05:19:53|26787.01
05:19:54|26787.14
05:19:55|26787.
05:19:56|26787.
05:19:57|26788.87
05:19:58|26788.52
05:19:59|26788.52
05:20:00|26788.64
05:20:01|26789.78
05:20:02|26789.44
05:20:03|26789.44
05:20:04|26789.79
05:20:05|26789.71
05:20:06|26792.03
05:20:07|26792.7
05:20:08|26792.7
05:20:09|26792.32
05:20:10|26792.98
05:20:11|26792.98
05:20:12|26792.98
05:20:13|26793.08
05:20:14|26793.08
05:20:15|26793.08
05:20:16|26791.82
05:20:17|26791.82
05:20:18|26792.29
05:20:19|26792.29
05:20:20|26792.03
05:20:21|26792.03
05:20:22|26792.03
05:20:23|26792.56
05:20:24|26792.56
05:20:25|26792.56
05:20:26|26792.56
05:20:27|26789.69
05:20:28|26789.69
05:20:29|26790.17
05:20:30|26790.96
05:20:32|26790.88
05:20:33|26790.42
05:20:34|26790.84
05:20:35|26790.97
05:20:36|26790.97
05:20:37|26790.86
05:20:38|26789.87
05:20:39|26789.65
05:20:40|26789.7
05:20:41|26789.7
05:20:41|26790.11
05:20:43|26789.65
05:20:44|26790.11
05:20:45|26790.11
05:20:46|26790.64
05:20:47|26790.18
05:20:48|26790.18
05:20:49|26790.18
05:20:50|26790.18
05:20:51|26790.49
05:20:52|26791.29
05:20:53|26791.29
05:20:55|26789.85
05:20:55|26789.95
05:20:57|26789.95
05:20:58|26789.95
05:20:59|26789.95
05:21:00|26790.61
05:21:01|26790.82
05:21:02|26790.82
05:21:02|26791.17
05:21:04|26791.09
05:21:04|26790.95
05:21:05|26791.21
05:21:06|26791.57
05:21:08|26791.14
05:21:09|26791.26
05:21:09|26791.77
05:21:11|26791.97
05:21:12|26792.91
05:21:13|26792.91
05:21:14|26792.96
05:21:15|26793.08
05:21:15|26793.08
05:21:16|26792.98
05:21:18|26792.98
05:21:19|26793.1
05:21:20|26792.45
05:21:21|26793.1
05:21:22|26793.59
05:21:23|26793.3
05:21:24|26792.57
05:21:25|26792.57
05:21:26|26792.94
05:21:27|26792.94
05:21:28|26792.94
05:21:29|26792.94
05:21:30|26793.65
05:21:31|26793.65
05:21:32|26793.65
05:21:34|26792.43
05:21:35|26792.43
05:21:36|26793.05
05:21:37|26793.05
05:21:38|26793.05
05:21:39|26792.8
05:21:41|26792.86
05:21:41|26793.52
05:21:42|26792.69
05:21:43|26792.69
05:21:44|26792.69
05:21:46|26792.36
05:21:47|26792.82
05:21:48|26792.82
05:21:49|26792.88
05:21:49|26792.88
05:21:51|26792.88
05:21:52|26792.88
05:21:52|26793.15
05:21:53|26793.15
05:21:55|26793.15
05:21:55|26793.15
05:21:57|26792.28
05:21:58|26792.45
05:21:58|26791.46
05:21:59|26791.76
05:22:00|26791.59
05:22:01|26791.19
05:22:03|26791.45
05:22:04|26791.37
05:22:05|26791.4
05:22:05|26790.74
05:22:07|26791.31
05:22:07|26791.31
05:22:08|26790.68
05:22:09|26790.68
05:22:11|26792.08
05:22:12|26793.25
05:22:13|26793.25
05:22:14|26792.23
05:22:14|26791.65
05:22:16|26791.48
05:22:17|26791.48
05:22:18|26791.48
05:22:19|26791.48
05:22:20|26791.48
05:22:21|26791.24
05:22:22|26791.24
05:22:23|26792.15
05:22:24|26792.15
05:22:25|26791.7
05:22:26|26791.71
05:22:27|26791.71
05:22:28|26791.71
05:22:29|26791.71
05:22:30|26792.12
05:22:31|26793.
05:22:32|26793.
05:22:33|26792.
05:22:35|26793.16
05:22:35|26793.16
05:22:36|26793.16
05:22:38|26793.16
05:22:39|26793.16
05:22:39|26793.16
05:22:41|26793.16
05:22:42|26793.72
05:22:43|26792.89
05:22:44|26792.6
05:22:44|26793.54
05:22:46|26792.44
05:22:47|26792.37
05:22:48|26792.37
05:22:49|26791.74
05:22:49|26791.74
05:22:51|26791.71
05:22:52|26791.71
05:22:53|26791.15
05:22:54|26791.15
05:22:54|26792.32
05:22:56|26792.32
05:22:57|26792.32
05:22:58|26791.02
05:22:58|26791.71
05:23:00|26792.33
05:23:01|26793.17
05:23:02|26793.56
05:23:03|26793.56
05:23:04|26793.56
05:23:05|26793.32
05:23:06|26794.29
05:23:07|26794.03
05:23:08|26795.86
05:23:09|26795.12
05:23:10|26795.12
05:23:11|26794.67
05:23:12|26794.67
05:23:13|26794.67
05:23:14|26794.67
05:23:15|26795.69
05:23:16|26795.69
05:23:17|26795.46
05:23:18|26796.38
05:23:19|26796.51
05:23:20|26796.5
05:23:20|26797.38
05:23:22|26797.47
05:23:23|26797.21
05:23:23|26797.21
05:23:24|26797.21
05:23:26|26797.21
05:23:27|26797.1
05:23:27|26798.73
05:23:29|26799.14
05:23:30|26798.75
05:23:30|26798.75
05:23:32|26797.64
05:23:33|26797.64
05:23:33|26798.46
05:23:35|26798.2
05:23:37|26798.71
05:23:38|26799.38
05:23:38|26799.25
05:23:39|26799.07
05:23:41|26799.12
05:23:42|26799.46
05:23:43|26798.88
05:23:44|26798.88
05:23:44|26798.88
05:23:46|26798.88
05:23:47|26800.
05:23:48|26799.69
05:23:49|26799.62
05:23:50|26800.
05:23:51|26800.97
05:23:52|26800.97
05:23:53|26799.88
05:23:54|26800.84
05:23:55|26801.22
05:23:56|26801.3
05:23:57|26800.66
05:23:58|26801.88
05:23:59|26802.05
05:24:00|26802.45
05:24:01|26801.96
05:24:02|26801.96
05:24:03|26802.95
05:24:04|26802.06
05:24:05|26803.49
05:24:06|26803.33
05:24:07|26803.15
05:24:08|26803.31
05:24:09|26803.62
05:24:10|26803.83
05:24:11|26803.83
05:24:12|26803.57
05:24:13|26803.57
05:24:14|26801.92
05:24:15|26802.2
05:24:16|26801.58
05:24:17|26800.46
05:24:18|26801.03
05:24:19|26800.47
05:24:20|26801.67
05:24:21|26800.
05:24:22|26799.85
05:24:23|26799.69
05:24:24|26800.08
05:24:25|26800.08
05:24:26|26799.95
05:24:28|26802.33
05:24:28|26801.92
05:24:30|26802.24
05:24:31|26801.82
05:24:32|26801.82
05:24:33|26801.4
05:24:33|26801.55
05:24:35|26801.84
05:24:36|26801.66
05:24:38|26800.12
05:24:39|26801.59
05:24:40|26802.37
05:24:41|26801.82
05:24:42|26801.6
05:24:42|26801.52
05:24:44|26802.26
05:24:44|26801.68
05:24:45|26803.36
05:24:47|26802.33
05:24:48|26802.33
05:24:48|26802.33
05:24:50|26801.93
05:24:51|26802.11
05:24:52|26802.11
05:24:52|26801.75
05:24:53|26802.36
05:24:54|26802.36
05:24:55|26801.8
05:24:57|26801.96
05:24:58|26801.95
05:24:59|26801.95
05:25:00|26801.95
05:25:01|26802.59
05:25:02|26802.59
05:25:03|26801.47
05:25:04|26801.31
05:25:05|26801.31
05:25:06|26801.31
05:25:07|26801.31
05:25:08|26801.19
05:25:09|26801.19
05:25:10|26801.19
05:25:11|26801.98
05:25:12|26801.99
05:25:13|26801.87
05:25:14|26801.87
05:25:15|26801.3
05:25:16|26801.04
05:25:17|26801.04
05:25:18|26798.
05:25:19|26799.99
05:25:20|26800.49
05:25:21|26799.31
05:25:22|26800.92
05:25:24|26800.92
05:25:24|26800.48
05:25:25|26800.48
05:25:26|26800.37
05:25:27|26800.37
05:25:28|26800.37
05:25:29|26800.26
05:25:30|26800.87
05:25:31|26800.87
05:25:32|26800.87
05:25:33|26800.25
05:25:34|26800.47
05:25:35|26800.46
05:25:37|26800.
05:25:38|26800.
05:25:38|26799.99
05:25:40|26799.99
05:25:41|26799.99
05:25:42|26799.99
05:25:43|26800.25
05:25:44|26800.
05:25:45|26801.
05:25:47|26801.
05:25:48|26801.
05:25:49|26801.
05:25:50|26800.32
05:25:51|26800.59
05:25:52|26801.23
05:25:53|26801.87
05:25:54|26801.87
05:25:55|26802.15
05:25:56|26802.3
05:25:57|26801.35
05:25:58|26802.12
05:25:59|26802.12
05:26:00|26802.12
05:26:02|26801.86
05:26:02|26800.78
05:26:03|26800.65
05:26:04|26800.76
05:26:05|26800.76
05:26:06|26800.76
05:26:07|26800.76
05:26:08|26800.73
05:26:09|26801.37
05:26:10|26801.54
05:26:11|26800.99
05:26:13|26801.38
05:26:13|26801.79
05:26:14|26801.79
05:26:15|26801.79
05:26:16|26802.32
05:26:17|26802.32
05:26:18|26802.32
05:26:19|26801.85
05:26:20|26801.59
05:26:21|26802.
05:26:22|26801.59
05:26:23|26801.59
05:26:24|26801.59
05:26:25|26801.59
05:26:26|26801.59
05:26:27|26802.28
05:26:28|26802.28
05:26:29|26802.21
05:26:30|26802.21
05:26:31|26802.14
05:26:32|26802.14
05:26:33|26802.14
05:26:34|26802.15
05:26:35|26803.25
05:26:37|26803.25
05:26:38|26803.04
05:26:40|26803.32
05:26:40|26803.36
05:26:41|26803.36
05:26:42|26805.24
05:26:43|26805.41
05:26:44|26809.05
05:26:45|26809.92
05:26:46|26810.9
05:26:48|26810.21
05:26:48|26809.67
05:26:49|26809.91
05:26:50|26810.23
05:26:51|26810.81
05:26:52|26811.27
05:26:53|26811.15
05:26:54|26811.09
05:26:56|26810.83
05:26:56|26810.41
05:26:57|26810.42
05:26:58|26810.1
05:26:59|26809.63
05:27:00|26810.29
05:27:01|26810.29
05:27:02|26809.79
05:27:03|26808.74
05:27:04|26809.27
05:27:06|26810.16
05:27:06|26810.85
05:27:07|26810.88
05:27:08|26810.05
05:27:09|26809.56
05:27:11|26809.9
05:27:11|26809.63
05:27:12|26809.68
05:27:13|26809.68
05:27:15|26809.65
05:27:15|26809.65
05:27:16|26809.65
05:27:17|26809.65
05:27:18|26809.65
05:27:19|26809.65
05:27:21|26809.05
05:27:22|26809.05
05:27:22|26809.05
05:27:23|26809.05
05:27:24|26809.05
05:27:25|26810.3
05:27:27|26809.63
05:27:27|26809.63
05:27:28|26809.18
05:27:30|26809.18
05:27:30|26809.68
05:27:31|26809.89
05:27:33|26810.16
05:27:33|26809.41
05:27:35|26810.36
05:27:35|26810.24
05:27:37|26810.24
05:27:38|26809.41
05:27:39|26809.41
05:27:39|26809.41
05:27:41|26809.41
05:27:43|26808.78
05:27:44|26808.66
05:27:45|26812.
05:27:46|26814.52
05:27:47|26815.38
05:27:48|26814.52
05:27:49|26814.46
05:27:50|26814.46
05:27:51|26814.46
05:27:52|26814.46
05:27:53|26814.78
05:27:54|26816.01
05:27:55|26816.07
05:27:56|26815.78
05:27:57|26816.47
05:27:58|26815.97
05:27:59|26816.47
05:28:00|26816.59
05:28:01|26816.11
05:28:02|26815.78
05:28:03|26816.61
05:28:04|26815.97
05:28:05|26816.65
05:28:06|26814.92
05:28:07|26815.19
05:28:08|26814.89
05:28:09|26814.61
05:28:10|26814.56
05:28:11|26814.56
05:28:12|26815.27
05:28:13|26814.79
05:28:14|26815.03
05:28:16|26814.91
05:28:16|26814.46
05:28:17|26814.94
05:28:18|26814.61
05:28:19|26815.63
05:28:20|26814.82
05:28:21|26814.46
05:28:22|26814.45
05:28:24|26815.04
05:28:24|26814.57
05:28:25|26814.95
05:28:26|26815.
05:28:28|26815.
05:28:28|26815.13
05:28:30|26815.74
05:28:30|26815.87
05:28:31|26815.87
05:28:32|26815.61
05:28:33|26815.38
05:28:34|26815.52
05:28:35|26815.94
05:28:37|26815.64
05:28:38|26814.71
05:28:39|26814.7
05:28:40|26813.51
05:28:41|26814.44
05:28:42|26814.57
05:28:44|26814.85
05:28:44|26814.85
05:28:45|26814.59
05:28:46|26814.98
05:28:47|26814.98
05:28:49|26815.12
05:28:50|26815.25
05:28:51|26814.85
05:28:52|26814.97
05:28:53|26814.97
05:28:54|26815.19
05:28:54|26816.
05:28:56|26815.33
05:28:56|26815.33
05:28:58|26815.06
05:28:59|26814.59
05:29:00|26814.17
05:29:01|26814.89
05:29:01|26814.94
05:29:02|26815.62
05:29:04|26815.83
05:29:05|26815.34
05:29:06|26815.34
05:29:06|26815.34
05:29:08|26815.62
05:29:09|26814.95
05:29:10|26817.09
05:29:11|26817.18
05:29:12|26817.46
05:29:13|26817.46
05:29:14|26817.23
05:29:15|26817.99
05:29:16|26817.86
05:29:17|26817.86
05:29:18|26817.86
05:29:19|26817.86
05:29:20|26815.86
05:29:21|26815.85
05:29:22|26816.59
05:29:23|26816.59
05:29:24|26816.48
05:29:25|26816.48
05:29:26|26816.86
05:29:27|26814.8
05:29:28|26814.5
05:29:29|26815.37
05:29:30|26815.13
05:29:31|26815.13
05:29:32|26815.13
05:29:33|26814.42
05:29:34|26814.59
05:29:35|26814.59
05:29:36|26814.59
05:29:37|26823.61
05:29:38|26824.92
05:29:40|26825.87
05:29:41|26825.32
05:29:42|26824.65
05:29:44|26825.06
05:29:44|26824.8
05:29:46|26825.16
05:29:47|26825.43
05:29:48|26825.43
05:29:49|26824.99
05:29:50|26825.11
05:29:51|26825.17
05:29:52|26826.3
05:29:53|26826.83
05:29:54|26826.83
05:29:55|26826.37
05:29:56|26826.07
05:29:57|26826.59
05:29:58|26826.07
05:29:59|26825.25
05:30:00|26824.74
05:30:01|26824.94
05:30:02|26824.08
05:30:03|26823.56
05:30:04|26819.43
05:30:05|26819.5
05:30:06|26819.53
05:30:07|26819.25
05:30:08|26820.14
05:30:09|26820.14
05:30:10|26820.29
05:30:11|26820.29
05:30:12|26818.14
05:30:13|26817.47
05:30:14|26817.19
05:30:15|26816.99
05:30:16|26816.37
05:30:17|26816.92
05:30:18|26817.73
05:30:19|26821.44
05:30:20|26822.18
05:30:21|26824.31
05:30:22|26824.47
05:30:23|26825.17
05:30:24|26825.17
05:30:25|26825.17
05:30:26|26826.36
05:30:27|26827.77
05:30:28|26827.12
05:30:29|26828.5
05:30:30|26829.5
05:30:31|26830.04
05:30:32|26830.06
05:30:33|26829.63
05:30:34|26828.68
05:30:35|26829.09
05:30:36|26830.
05:30:37|26829.44
05:30:38|26829.44
05:30:39|26829.44
05:30:40|26829.44
05:30:42|26829.33
05:30:43|26827.99
05:30:44|26828.
05:30:45|26828.12
05:30:46|26828.
05:30:47|26828.58
05:30:49|26827.19
05:30:50|26827.67
05:30:51|26827.51
05:30:52|26826.9
05:30:52|26826.9
05:30:53|26828.28
05:30:54|26827.82
05:30:55|26827.82
05:30:56|26827.82
05:30:57|26826.96
05:30:59|26826.69
05:31:00|26826.38
05:31:00|26826.39
05:31:01|26825.26
05:31:03|26825.79
05:31:03|26826.22
05:31:04|26826.67
05:31:05|26826.17
05:31:07|26827.67
05:31:08|26826.62
05:31:08|26826.52
05:31:10|26826.52
05:31:10|26826.52
05:31:11|26826.79
05:31:12|26826.97
05:31:14|26826.97
05:31:14|26826.97
05:31:16|26826.97
05:31:17|26826.35
05:31:17|26826.28
05:31:19|26826.2
05:31:19|26826.
05:31:20|26825.26
05:31:22|26827.26
05:31:23|26827.26
05:31:23|26827.26
05:31:24|26827.26
05:31:26|26827.26
05:31:27|26827.26
05:31:28|26827.26
05:31:29|26827.26
05:31:30|26827.26
05:31:31|26827.69
05:31:32|26827.69
05:31:33|26827.02
05:31:34|26827.18
05:31:35|26827.16
05:31:36|26826.51
05:31:37|26826.33
05:31:38|26824.95
05:31:39|26825.55
05:31:40|26825.55
05:31:41|26824.96
05:31:43|26824.92
05:31:44|26824.92
05:31:45|26824.92
05:31:47|26824.
05:31:48|26824.93
05:31:49|26824.93
05:31:49|26825.46
05:31:51|26825.46
05:31:52|26825.46
05:31:53|26825.46
05:31:54|26826.
05:31:54|26826.
05:31:56|26826.
05:31:57|26825.22
05:31:58|26825.22
05:31:59|26825.22
05:32:00|26825.71
05:32:01|26824.31
05:32:02|26824.46
05:32:03|26823.22
05:32:04|26823.23
05:32:05|26824.26
05:32:06|26824.31
05:32:07|26824.04
05:32:08|26823.45
05:32:09|26824.17
05:32:10|26824.17
05:32:11|26824.17
05:32:12|26824.17
05:32:13|26824.17
05:32:14|26824.17
05:32:15|26824.17
05:32:16|26824.17
05:32:17|26824.97
05:32:18|26824.97
05:32:19|26822.
05:32:20|26819.19
05:32:21|26820.4
05:32:22|26820.4
05:32:23|26820.4
05:32:24|26819.53
05:32:25|26820.19
05:32:26|26821.63
05:32:27|26821.03
05:32:28|26821.03
05:32:29|26821.03
05:32:30|26820.34
05:32:31|26821.28
05:32:32|26821.25
05:32:33|26820.36
05:32:34|26820.12
05:32:35|26818.85
05:32:36|26818.6
05:32:37|26818.6
05:32:38|26818.85
05:32:39|26819.14
05:32:40|26819.2
05:32:41|26819.35
05:32:42|26819.63
05:32:43|26819.07
05:32:44|26819.07
05:32:45|26819.12
05:32:47|26819.12
05:32:47|26819.12
05:32:48|26819.12
05:32:50|26819.18
05:32:50|26819.06
05:32:52|26818.59
05:32:53|26819.4
05:32:54|26819.4
05:32:55|26819.21
05:32:56|26819.21
05:32:57|26819.32
05:32:58|26819.32
05:32:59|26819.59
05:33:00|26820.26
05:33:00|26820.81
05:33:02|26820.81
05:33:02|26820.21
05:33:04|26818.87
05:33:05|26818.27
05:33:06|26817.94
05:33:07|26818.57
05:33:08|26818.57
05:33:08|26819.12
05:33:09|26819.12
05:33:10|26818.79
05:33:11|26819.35
05:33:12|26819.35
05:33:14|26819.35
05:33:14|26819.35
05:33:16|26819.35
05:33:16|26817.94
05:33:18|26817.94
05:33:18|26818.06
05:33:19|26818.06
05:33:20|26818.26
05:33:22|26818.26
05:33:23|26818.26
05:33:24|26818.26
05:33:25|26818.26
05:33:26|26818.26
05:33:27|26818.41
05:33:28|26818.41
05:33:29|26818.41
05:33:30|26818.01
05:33:31|26818.53
05:33:32|26818.53
05:33:33|26818.29
05:33:34|26816.1
05:33:35|26816.18
05:33:36|26816.09
05:33:37|26813.97
05:33:38|26815.2
05:33:39|26816.07
05:33:40|26814.76
05:33:41|26814.57
05:33:42|26814.57
05:33:43|26813.99
05:33:45|26814.01
05:33:46|26814.01
05:33:47|26814.01
05:33:48|26813.25
05:33:49|26814.13
05:33:50|26814.13
05:33:51|26814.25
05:33:52|26814.25
05:33:53|26815.08
05:33:53|26815.08
05:33:55|26814.59
05:33:56|26815.12
05:33:57|26815.12
05:33:58|26814.49
05:33:59|26814.49
05:33:59|26814.49
05:34:01|26815.1
05:34:01|26815.1
05:34:03|26814.88
05:34:04|26814.97
05:34:05|26814.12
05:34:06|26814.99
05:34:07|26814.99
05:34:08|26813.98
05:34:09|26812.99
05:34:10|26812.99
05:34:10|26815.11
05:34:12|26813.94
05:34:13|26813.94
05:34:14|26813.94
05:34:15|26813.94
05:34:16|26813.94
05:34:16|26813.
05:34:18|26813.31
05:34:18|26813.93
05:34:20|26813.79
05:34:21|26814.73
05:34:22|26814.73
05:34:23|26814.43
05:34:24|26814.6
05:34:25|26817.4
05:34:26|26817.78
05:34:27|26817.9
05:34:28|26818.23
05:34:29|26818.23
05:34:30|26817.78
05:34:31|26817.78
05:34:32|26817.58
05:34:33|26817.71
05:34:34|26816.76
05:34:35|26818.05
05:34:36|26815.73
05:34:37|26815.73
05:34:38|26815.73
05:34:39|26815.73
05:34:40|26815.73
05:34:41|26816.47
05:34:42|26816.13
05:34:43|26816.77
05:34:44|26816.77
05:34:45|26816.77
05:34:46|26816.77
05:34:48|26816.77
05:34:48|26816.26
05:34:50|26816.79
05:34:51|26816.59
05:34:52|26816.86
05:34:53|26817.18
05:34:54|26817.18
05:34:55|26817.18
05:34:56|26817.76
05:34:57|26817.76
05:34:58|26817.41
05:34:59|26817.37
05:35:00|26818.34
05:35:01|26818.
05:35:02|26818.63
05:35:03|26818.67
05:35:04|26817.87
05:35:05|26820.4
05:35:06|26820.17
05:35:07|26820.17
05:35:08|26820.17
05:35:09|26819.83
05:35:10|26821.21
05:35:11|26825.83
05:35:12|26825.56
05:35:13|26826.3
05:35:14|26826.7
05:35:15|26826.58
05:35:16|26826.58
05:35:17|26826.52
05:35:18|26826.58
05:35:19|26826.58
05:35:20|26824.8
05:35:21|26824.56
05:35:22|26824.56
05:35:23|26824.56
05:35:24|26824.56
05:35:25|26824.56
05:35:26|26825.19
05:35:27|26825.19
05:35:28|26828.01
05:35:29|26829.55
05:35:30|26830.1
05:35:31|26830.57
05:35:32|26830.57
05:35:33|26830.07
05:35:34|26829.62
05:35:35|26831.14
05:35:36|26830.29
05:35:37|26830.29
05:35:38|26831.07
05:35:39|26830.74
05:35:40|26830.74
05:35:41|26830.46
05:35:42|26831.82
05:35:43|26830.71
05:35:44|26830.71
05:35:45|26830.67
05:35:47|26830.67
05:35:47|26831.
05:35:49|26831.95
05:35:50|26831.56
05:35:51|26831.32
05:35:52|26832.36
05:35:53|26830.84
05:35:54|26831.39
05:35:55|26831.39
05:35:56|26831.39
05:35:57|26831.
05:35:58|26831.
05:35:59|26831.14
05:36:00|26830.76
05:36:01|26830.12
05:36:02|26829.56
05:36:03|26830.
05:36:04|26830.2
05:36:05|26830.2
05:36:06|26829.4
05:36:07|26829.22
05:36:08|26828.81
05:36:09|26829.43
05:36:10|26829.72
05:36:11|26829.03
05:36:12|26829.03
05:36:13|26830.55
05:36:14|26830.55
05:36:15|26831.23
05:36:16|26831.5
05:36:17|26831.39
05:36:18|26830.82
05:36:19|26830.82
05:36:20|26830.82
05:36:21|26830.5
05:36:22|26831.26
05:36:23|26831.26
05:36:24|26831.55
05:36:25|26831.55
05:36:26|26831.55
05:36:27|26832.38
05:36:28|26835.3
05:36:29|26835.46
05:36:30|26836.
05:36:31|26836.13
05:36:33|26835.46
05:36:33|26836.41
05:36:34|26835.49
05:36:35|26835.13
05:36:36|26834.83
05:36:37|26835.37
05:36:38|26835.37
05:36:39|26835.37
05:36:40|26834.91
05:36:41|26835.16
05:36:42|26835.06
05:36:43|26835.84
05:36:44|26835.4
05:36:45|26836.09
05:36:47|26835.33
05:36:47|26835.5
05:36:49|26836.57
05:36:50|26836.13
05:36:51|26836.13
05:36:53|26836.57
05:36:53|26836.57
05:36:55|26836.57
05:36:56|26836.92
05:36:57|26836.92
05:36:58|26836.92
05:36:59|26836.57
05:37:00|26836.57
05:37:01|26836.38
05:37:02|26837.27
05:37:03|26837.88
05:37:03|26837.82
05:37:05|26837.82
05:37:06|26837.82
05:37:07|26837.66
05:37:08|26837.66
05:37:09|26836.77
05:37:10|26836.77
05:37:11|26836.41
05:37:11|26837.11
05:37:13|26836.54
05:37:14|26836.53
05:37:15|26838.13
05:37:15|26837.61
05:37:17|26837.61
05:37:18|26837.98
05:37:19|26838.16
05:37:19|26841.66
05:37:21|26842.13
05:37:22|26842.67
05:37:22|26842.12
05:37:24|26843.03
05:37:25|26842.97
05:37:26|26842.84
05:37:27|26843.24
05:37:28|26844.03
05:37:29|26842.78
05:37:29|26843.71
05:37:31|26844.01
05:37:32|26842.98
05:37:32|26844.41
05:37:33|26842.
05:37:35|26841.83
05:37:36|26843.33
05:37:37|26842.6
05:37:38|26842.6
05:37:38|26842.6
05:37:39|26842.6
05:37:41|26842.6
05:37:42|26843.27
05:37:43|26842.67
05:37:44|26842.67
05:37:44|26844.05
05:37:46|26843.44
05:37:46|26844.69
05:37:48|26844.81
05:37:50|26842.76
05:37:51|26842.48
05:37:51|26843.99
05:37:52|26843.64
05:37:54|26843.67
05:37:55|26843.16
05:37:56|26843.5
05:37:57|26843.44
05:37:58|26843.19
05:37:59|26843.19
05:38:00|26842.2
05:38:01|26842.1
05:38:01|26841.15
05:38:03|26840.82
05:38:03|26840.87
05:38:05|26840.87
05:38:06|26840.87
05:38:07|26840.87
05:38:08|26840.51
05:38:09|26840.34
05:38:10|26840.34
05:38:11|26840.34
05:38:12|26839.88
05:38:13|26839.77
05:38:14|26839.77
05:38:15|26839.61
05:38:16|26839.61
05:38:17|26840.
05:38:18|26840.
05:38:19|26840.
05:38:20|26840.
05:38:21|26839.63
05:38:22|26839.63
05:38:23|26839.63
05:38:24|26839.89
05:38:25|26839.89
05:38:26|26840.8
05:38:27|26840.02
05:38:28|26840.02
05:38:29|26840.02
05:38:30|26840.02
05:38:31|26841.41
05:38:32|26841.44
05:38:33|26841.7
05:38:34|26841.69
05:38:35|26842.13
05:38:36|26842.13
05:38:37|26841.56
05:38:38|26841.56
05:38:39|26841.56
05:38:40|26841.88
05:38:41|26841.88
05:38:42|26841.88
05:38:43|26841.15
05:38:44|26841.15
05:38:45|26841.15
05:38:46|26841.03
05:38:47|26841.03
05:38:48|26840.89
05:38:50|26840.74
05:38:50|26840.74
05:38:52|26840.74
05:38:53|26840.74
05:38:54|26840.74
05:38:56|26841.31
05:38:57|26841.44
05:38:57|26841.27
05:38:59|26840.42
05:38:59|26840.42
05:39:01|26840.75
05:39:02|26841.11
05:39:03|26840.55
05:39:04|26840.66
05:39:05|26840.41
05:39:06|26840.41
05:39:07|26841.37
05:39:08|26841.37
05:39:09|26841.07
05:39:10|26841.07
05:39:11|26841.13
05:39:12|26841.13
05:39:13|26840.93
05:39:14|26840.49
05:39:14|26841.37
05:39:15|26842.31
05:39:17|26842.31
05:39:18|26842.19
05:39:19|26841.97
05:39:20|26842.07
05:39:21|26841.38
05:39:22|26841.77
05:39:23|26841.77
05:39:24|26841.77
05:39:25|26841.77
05:39:26|26841.77
05:39:27|26841.77
05:39:28|26841.77
05:39:29|26841.88
05:39:30|26841.75
05:39:31|26842.4
05:39:32|26842.4
05:39:33|26842.4
05:39:34|26844.62
05:39:35|26844.33
05:39:36|26843.78
05:39:37|26843.68
05:39:38|26843.68
05:39:39|26843.68
05:39:40|26843.31
05:39:41|26844.34
05:39:42|26844.02
05:39:43|26843.71
05:39:44|26843.71
05:39:45|26843.71
05:39:46|26843.78
05:39:47|26843.78
05:39:48|26843.78
05:39:50|26843.49
05:39:51|26844.
05:39:53|26844.09
05:39:53|26844.09
05:39:55|26844.09
05:39:56|26844.09
05:39:57|26844.09
05:39:58|26844.09
05:39:59|26844.31
05:40:00|26844.31
05:40:01|26844.44
05:40:02|26844.44
05:40:03|26844.57
05:40:04|26844.56
05:40:05|26844.56
05:40:06|26844.44
05:40:07|26844.44
05:40:08|26844.56
05:40:09|26844.56
05:40:10|26844.44
05:40:11|26844.44
05:40:12|26844.5
05:40:14|26844.5
05:40:14|26844.5
05:40:15|26844.5
05:40:16|26844.5
05:40:17|26844.45
05:40:18|26844.45
05:40:19|26845.33
05:40:20|26844.64
05:40:21|26843.97
05:40:22|26845.37
05:40:23|26845.17
05:40:24|26845.17
05:40:25|26844.54
05:40:26|26844.54
05:40:27|26844.54
05:40:28|26844.54
05:40:29|26844.54
05:40:30|26844.54
05:40:31|26845.33
05:40:32|26845.17
05:40:33|26845.17
05:40:34|26844.65
05:40:35|26844.65
05:40:36|26845.68
05:40:37|26845.68
05:40:38|26845.36
05:40:39|26845.36
05:40:41|26845.36
05:40:41|26845.36
05:40:42|26845.24
05:40:43|26845.24
05:40:44|26845.37
05:40:45|26845.37
05:40:46|26845.37
05:40:47|26845.37
05:40:48|26845.92
05:40:49|26845.92
05:40:50|26848.97
05:40:52|26848.45
05:40:53|26848.62
05:40:54|26848.55
05:40:55|26848.44
05:40:56|26848.75
05:40:56|26849.23
05:40:58|26849.53
05:40:59|26849.53
05:41:00|26849.35
05:41:01|26849.35
05:41:02|26849.41
05:41:03|26850.75
05:41:04|26850.16
05:41:05|26850.16
05:41:06|26850.16
05:41:07|26847.46
05:41:08|26847.57
05:41:09|26848.18
05:41:10|26846.25
05:41:11|26846.37
05:41:12|26846.49
05:41:13|26847.03
05:41:14|26845.58
05:41:15|26846.04
05:41:16|26845.58
05:41:17|26846.14
05:41:18|26846.
05:41:19|26846.
05:41:20|26846.
05:41:21|26845.95
05:41:22|26846.88
05:41:23|26846.88
05:41:24|26846.88
05:41:25|26846.92
05:41:26|26846.97
05:41:27|26846.09
05:41:28|26846.58
05:41:29|26846.55
05:41:31|26847.08
05:41:31|26847.13
05:41:32|26847.13
05:41:34|26847.13
05:41:35|26846.87
05:41:35|26847.
05:41:36|26847.
05:41:37|26847.
05:41:39|26847.
05:41:39|26847.
05:41:40|26847.9
05:41:41|26847.9
05:41:42|26847.26
05:41:44|26848.
05:41:45|26847.82
05:41:46|26846.78
05:41:46|26846.5
05:41:48|26846.04
05:41:49|26846.49
05:41:50|26846.23
05:41:51|26846.23
05:41:52|26846.23
05:41:54|26846.23
05:41:54|26846.8
05:41:55|26845.76
05:41:57|26843.97
05:41:58|26843.31
05:41:59|26843.44
05:42:00|26843.63
05:42:01|26842.99
05:42:02|26844.25
05:42:03|26845.29
05:42:04|26845.03
05:42:05|26845.03
05:42:06|26845.03
05:42:08|26845.09
05:42:08|26844.3
05:42:09|26844.3
05:42:10|26844.3
05:42:11|26844.3
05:42:12|26844.3
05:42:13|26844.3
05:42:14|26844.13
05:42:15|26844.13
05:42:17|26844.13
05:42:18|26844.13
05:42:18|26844.13
05:42:19|26844.13
05:42:21|26843.84
05:42:22|26845.33
05:42:23|26845.21
05:42:23|26845.21
05:42:25|26844.54
05:42:26|26844.54
05:42:26|26844.54
05:42:28|26844.54
05:42:29|26846.
05:42:30|26844.67
05:42:31|26844.67
05:42:32|26844.54
05:42:33|26844.54
05:42:34|26844.7
05:42:35|26844.7
05:42:36|26844.7
05:42:37|26844.7
05:42:38|26846.2
05:42:39|26846.2
05:42:40|26846.2
05:42:41|26846.2
05:42:42|26846.2
05:42:43|26845.
05:42:44|26844.8
05:42:45|26844.98
05:42:46|26844.98
05:42:47|26844.98
05:42:48|26844.98
05:42:49|26844.68
05:42:50|26844.68
05:42:51|26844.92
05:42:52|26844.92
05:42:54|26844.8
05:42:55|26844.8
05:42:56|26844.8
05:42:57|26840.56
05:42:57|26839.58
05:42:59|26839.06
05:43:00|26839.84
05:43:01|26840.4
05:43:03|26841.11
05:43:03|26841.11
05:43:05|26840.14
05:43:05|26840.14
05:43:07|26840.14
05:43:08|26840.14
05:43:09|26840.13
05:43:09|26840.5
05:43:11|26840.6
05:43:12|26840.6
05:43:12|26840.6
05:43:13|26840.59
05:43:15|26840.59
05:43:16|26840.59
05:43:17|26840.46
05:43:18|26840.46
05:43:19|26840.46
05:43:20|26841.26
05:43:20|26840.59
05:43:22|26841.52
05:43:23|26840.59
05:43:23|26840.59
05:43:25|26842.45
05:43:26|26842.73
05:43:26|26843.19
05:43:27|26843.14
05:43:28|26845.91
05:43:29|26845.42
05:43:31|26845.42
05:43:32|26843.74
05:43:33|26844.8
05:43:34|26844.6
05:43:35|26844.6
05:43:35|26844.6
05:43:37|26844.6
05:43:38|26846.38
05:43:39|26846.78
05:43:40|26847.07
05:43:40|26847.07
05:43:42|26847.97
05:43:42|26847.5
05:43:44|26846.74
05:43:44|26846.92
05:43:46|26846.78
05:43:47|26846.91
05:43:48|26846.91
05:43:48|26847.2
05:43:50|26847.2
05:43:50|26847.2
05:43:51|26846.96
05:43:52|26846.96
05:43:54|26846.97
05:43:55|26846.96
05:43:55|26847.85
05:43:57|26847.41
05:43:58|26847.41
05:43:59|26848.53
05:44:00|26848.01
05:44:01|26848.01
05:44:02|26846.97
05:44:03|26846.97
05:44:04|26846.97
05:44:06|26847.15
05:44:07|26847.15
05:44:08|26847.15
05:44:09|26847.29
05:44:09|26847.29
05:44:11|26846.92
05:44:12|26846.92
05:44:12|26846.92
05:44:13|26844.85
05:44:14|26845.
05:44:16|26845.
05:44:17|26845.
05:44:18|26845.
05:44:19|26844.78
05:44:20|26844.48
05:44:21|26844.63
05:44:22|26844.35
05:44:23|26845.49
05:44:24|26845.49
05:44:25|26845.49
05:44:26|26845.49
05:44:27|26845.49
05:44:28|26845.49
05:44:29|26846.36
05:44:30|26846.5
05:44:31|26846.5
05:44:32|26846.64
05:44:33|26846.64
05:44:34|26846.61
05:44:35|26846.84
05:44:36|26846.84
05:44:37|26846.84
05:44:38|26846.06
05:44:39|26846.06
05:44:40|26846.06
05:44:41|26846.06
05:44:42|26846.06
05:44:43|26845.65
05:44:44|26845.65
05:44:45|26845.65
05:44:46|26845.65
05:44:47|26845.47
05:44:48|26844.53
05:44:49|26844.53
05:44:50|26844.53
05:44:51|26845.13
05:44:52|26845.13
05:44:53|26845.13
05:44:54|26845.13
05:44:55|26845.13
05:44:56|26844.52
05:44:58|26845.35
05:44:59|26846.63
05:44:59|26846.29
05:45:00|26847.12
05:45:01|26847.14
05:45:03|26847.46
05:45:04|26846.85
05:45:05|26845.99
05:45:05|26844.8
05:45:07|26844.31
05:45:08|26844.31
05:45:08|26844.38
05:45:09|26844.
05:45:11|26844.55
05:45:12|26844.2
05:45:13|26844.2
05:45:13|26844.2
05:45:15|26844.63
05:45:15|26844.95
05:45:16|26844.55
05:45:18|26844.12
05:45:19|26843.73
05:45:19|26844.04
05:45:20|26844.04
05:45:22|26843.21
05:45:23|26844.
05:45:24|26843.2
05:45:25|26843.2
05:45:26|26843.2
05:45:27|26843.2
05:45:27|26843.2
05:45:29|26844.72
05:45:29|26844.72
05:45:30|26844.83
05:45:32|26844.83
05:45:33|26846.63
05:45:33|26848.21
05:45:35|26849.46
05:45:36|26849.46
05:45:37|26849.46
05:45:38|26848.5
05:45:38|26847.99
05:45:40|26847.99
05:45:41|26847.35
05:45:42|26847.46
05:45:43|26847.84
05:45:44|26847.84
05:45:45|26847.84
05:45:46|26847.84
05:45:47|26847.84
05:45:48|26847.84
05:45:49|26847.8
05:45:50|26846.95
05:45:51|26847.55
05:45:52|26847.55
05:45:53|26846.09
05:45:54|26846.2
05:45:55|26846.07
05:45:56|26845.48
05:45:57|26844.85
05:45:58|26844.85
05:45:59|26844.85
05:46:00|26845.65
05:46:01|26845.58
05:46:02|26845.58
05:46:03|26845.58
05:46:04|26845.34
05:46:05|26845.34
05:46:06|26845.34
05:46:07|26845.34
05:46:08|26845.08
05:46:09|26846.92
05:46:10|26846.92
05:46:11|26847.16
05:46:12|26847.16
05:46:13|26846.69
05:46:14|26846.15
05:46:15|26846.15
05:46:16|26846.23
05:46:17|26846.23
05:46:18|26847.33
05:46:19|26845.95
05:46:20|26846.65
05:46:21|26847.89
05:46:22|26847.89
05:46:23|26847.7
05:46:24|26847.7
05:46:25|26847.7
05:46:26|26847.21
05:46:27|26847.21
05:46:28|26847.21
05:46:29|26847.46
05:46:30|26846.8
05:46:31|26846.8
05:46:32|26845.94
05:46:33|26845.94
05:46:34|26846.48
05:46:35|26847.2
05:46:36|26846.66
05:46:37|26846.66
05:46:38|26846.66
05:46:39|26846.66
05:46:40|26846.66
05:46:41|26846.66
05:46:42|26846.
05:46:43|26845.86
05:46:44|26846.77
05:46:45|26846.77
05:46:46|26846.77
05:46:47|26846.77
05:46:48|26846.77
05:46:49|26846.77
05:46:50|26846.77
05:46:51|26846.77
05:46:52|26846.49
05:46:53|26847.2
05:46:54|26847.2
05:46:55|26847.2
05:46:56|26846.26
05:46:57|26846.26
05:46:58|26846.26
05:46:59|26846.26
05:47:00|26846.52
05:47:01|26847.02
05:47:02|26847.35
05:47:03|26847.35
05:47:05|26847.46
05:47:05|26847.07
05:47:06|26847.49
05:47:07|26847.63
05:47:08|26847.49
05:47:09|26847.49
05:47:10|26847.62
05:47:11|26846.95
05:47:12|26847.62
05:47:13|26847.08
05:47:14|26848.53
05:47:15|26848.28
05:47:16|26847.07
05:47:17|26847.07
05:47:18|26846.99
05:47:19|26847.53
05:47:20|26848.
05:47:22|26846.41
05:47:22|26846.41
05:47:24|26846.
05:47:24|26845.99
05:47:25|26846.32
05:47:26|26846.01
05:47:27|26846.29
05:47:28|26846.29
05:47:29|26845.79
05:47:31|26847.71
05:47:32|26847.78
05:47:33|26847.78
05:47:33|26847.39
05:47:34|26847.12
05:47:35|26847.12
05:47:36|26847.12
05:47:37|26847.12
05:47:38|26848.53
05:47:40|26847.84
05:47:40|26848.55
05:47:41|26848.32
05:47:43|26848.
05:47:43|26848.
05:47:44|26848.54
05:47:45|26848.54
05:47:46|26848.54
05:47:47|26848.32
05:47:48|26850.41
05:47:49|26850.93
05:47:50|26850.93
05:47:51|26850.92
05:47:52|26850.84
05:47:54|26851.42
05:47:54|26850.97
05:47:55|26851.57
05:47:56|26851.22
05:47:57|26851.78
05:47:59|26850.85
05:48:01|26851.9
05:48:01|26852.63
05:48:02|26852.02
05:48:03|26852.29
05:48:05|26852.51
05:48:05|26853.63
05:48:07|26853.59
05:48:07|26853.59
05:48:08|26853.18
05:48:10|26853.26
05:48:10|26854.22
05:48:11|26854.22
05:48:12|26854.22
05:48:13|26853.11
05:48:15|26854.71
05:48:16|26854.17
05:48:16|26854.62
05:48:17|26855.38
05:48:19|26854.49
05:48:19|26854.49
05:48:21|26854.66
05:48:22|26854.66
05:48:23|26854.5
05:48:24|26854.29
05:48:24|26853.48
05:48:26|26854.
05:48:27|26854.29
05:48:27|26855.
05:48:29|26854.31
05:48:29|26854.82
05:48:31|26854.02
05:48:32|26854.
05:48:33|26852.06
05:48:34|26852.32
05:48:35|26852.32
05:48:36|26852.32
05:48:37|26853.14
05:48:38|26853.33
05:48:39|26852.99
05:48:40|26853.05
05:48:41|26853.05
05:48:42|26853.05
05:48:43|26852.31
05:48:44|26853.25
05:48:45|26853.25
05:48:46|26853.12
05:48:47|26852.04
05:48:48|26851.97
05:48:49|26852.89
05:48:50|26852.94
05:48:52|26852.94
05:48:52|26852.5
05:48:53|26853.2
05:48:55|26853.2
05:48:55|26853.2
05:48:57|26853.05
05:48:57|26852.79
05:48:58|26853.44
05:49:00|26853.8
05:49:01|26853.42
05:49:02|26854.2
05:49:02|26854.2
05:49:04|26853.78
05:49:05|26854.31
05:49:06|26854.05
05:49:07|26854.19
05:49:08|26853.31
05:49:09|26853.23
05:49:09|26855.13
05:49:11|26854.76
05:49:11|26854.87
05:49:12|26855.09
05:49:14|26855.09
05:49:14|26855.09
05:49:16|26855.09
05:49:17|26855.09
05:49:18|26855.09
05:49:18|26855.17
05:49:19|26852.76
05:49:21|26852.62
05:49:22|26852.62
05:49:23|26853.24
05:49:24|26854.38
05:49:25|26854.38
05:49:26|26855.21
05:49:27|26854.95
05:49:28|26854.24
05:49:29|26854.24
05:49:30|26854.24
05:49:31|26854.66
05:49:32|26853.95
05:49:33|26853.95
05:49:34|26853.57
05:49:35|26854.03
05:49:36|26854.03
05:49:37|26854.03
05:49:38|26854.03
05:49:39|26853.87
05:49:40|26853.87
05:49:41|26853.8
05:49:42|26853.73
05:49:43|26853.72
05:49:44|26853.72
05:49:45|26853.72
05:49:46|26851.55
05:49:47|26853.13
05:49:48|26853.01
05:49:49|26853.01
05:49:50|26852.1
05:49:51|26853.59
05:49:52|26853.92
05:49:53|26853.92
05:49:54|26853.92
05:49:55|26853.74
05:49:56|26854.24
05:49:57|26854.24
05:49:58|26854.24
05:49:59|26854.09
05:50:01|26853.36
05:50:01|26853.63
05:50:03|26853.76
05:50:04|26853.64
05:50:05|26853.48
05:50:06|26853.49
05:50:07|26853.36
05:50:08|26853.48
05:50:09|26854.55
05:50:10|26854.2
05:50:11|26854.2
05:50:12|26854.2
05:50:13|26854.2
05:50:14|26854.2
05:50:15|26854.87
05:50:16|26854.87
05:50:17|26854.88
05:50:18|26854.88
05:50:19|26853.66
05:50:20|26854.36
05:50:21|26853.66
05:50:23|26853.69
05:50:23|26853.69
05:50:24|26853.69
05:50:25|26853.69
05:50:26|26853.69
05:50:28|26853.87
05:50:29|26853.87
05:50:30|26853.87
05:50:30|26853.79
05:50:31|26853.79
05:50:32|26853.79
05:50:34|26853.79
05:50:35|26854.69
05:50:36|26854.13
05:50:37|26853.8
05:50:38|26853.8
05:50:39|26854.27
05:50:39|26854.27
05:50:41|26854.53
05:50:42|26854.28
05:50:43|26853.56
05:50:44|26853.56
05:50:45|26854.93
05:50:45|26854.93
05:50:46|26854.93
05:50:47|26856.04
05:50:49|26856.01
05:50:50|26854.4
05:50:51|26854.94
05:50:52|26853.51
05:50:52|26854.24
05:50:54|26853.51
05:50:54|26853.64
05:50:56|26854.1
05:50:57|26854.11
05:50:58|26853.19
05:50:59|26853.41
05:51:00|26853.41
05:51:01|26853.2
05:51:03|26852.8
05:51:04|26853.36
05:51:05|26853.21
05:51:05|26853.21
05:51:07|26852.52
05:51:08|26852.51
05:51:08|26852.18
05:51:10|26852.18
05:51:11|26852.18
05:51:12|26852.19
05:51:13|26852.3
05:51:14|26852.3
05:51:15|26852.3
05:51:15|26849.02
05:51:17|26852.5
05:51:17|26851.9
05:51:19|26851.62
05:51:20|26851.56
05:51:21|26851.43
05:51:22|26851.87
05:51:23|26853.48
05:51:24|26853.79
05:51:25|26855.91
05:51:26|26855.13
05:51:27|26854.98
05:51:28|26854.98
05:51:29|26855.14
05:51:30|26855.02
05:51:31|26856.1
05:51:32|26855.62
05:51:33|26855.43
05:51:34|26855.3
05:51:35|26856.19
05:51:36|26856.09
05:51:37|26856.
05:51:38|26856.
05:51:39|26856.
05:51:40|26856.22
05:51:41|26856.42
05:51:42|26856.55
05:51:43|26856.39
05:51:44|26855.99
05:51:45|26856.16
05:51:46|26854.88
05:51:47|26854.4
05:51:48|26855.04
05:51:50|26855.21
05:51:50|26854.38
05:51:51|26854.38
05:51:52|26853.94
05:51:53|26854.8
05:51:54|26854.48
05:51:55|26854.32
05:51:56|26853.57
05:51:57|26852.82
05:51:58|26853.33
05:51:59|26853.17
05:52:00|26853.21
05:52:02|26853.38
05:52:03|26853.38
05:52:04|26851.96
05:52:05|26851.92
05:52:06|26852.13
05:52:07|26852.29
05:52:08|26852.12
05:52:09|26851.66
05:52:10|26852.41
05:52:11|26852.41
05:52:12|26852.41
05:52:13|26851.98
05:52:14|26851.58
05:52:15|26851.96
05:52:16|26852.88
05:52:17|26852.83
05:52:17|26852.83
05:52:19|26852.83
05:52:20|26852.83
05:52:21|26852.18
05:52:22|26849.89
05:52:22|26850.45
05:52:24|26852.19
05:52:25|26851.79
05:52:26|26851.02
05:52:27|26851.02
05:52:28|26851.26
05:52:29|26851.21
05:52:30|26851.1
05:52:31|26851.13
05:52:32|26851.01
05:52:33|26851.01
05:52:34|26850.94
05:52:35|26851.
05:52:36|26851.
05:52:37|26851.
05:52:38|26851.97
05:52:39|26851.11
05:52:40|26851.11
05:52:41|26852.21
05:52:42|26852.65
05:52:43|26852.6
05:52:44|26852.6
05:52:45|26852.6
05:52:46|26852.6
05:52:47|26852.6
05:52:48|26851.92
05:52:49|26852.62
05:52:50|26853.
05:52:51|26853.
05:52:52|26853.
05:52:53|26853.23
05:52:54|26853.67
05:52:55|26853.72
05:52:56|26853.93
05:52:57|26853.49
05:52:58|26853.62
05:52:59|26855.65
05:53:00|26855.21
05:53:01|26855.45
05:53:02|26855.93
05:53:03|26855.36
05:53:04|26855.07
05:53:05|26856.28
05:53:06|26855.97
05:53:07|26855.68
05:53:08|26855.62
05:53:09|26855.24
05:53:10|26855.24
05:53:11|26856.09
05:53:13|26855.68
05:53:13|26855.94
05:53:14|26855.32
05:53:15|26855.32
05:53:16|26855.32
05:53:18|26855.32
05:53:19|26855.54
05:53:19|26855.32
05:53:21|26855.58
05:53:21|26855.4
05:53:23|26856.39
05:53:24|26856.2
05:53:24|26856.39
05:53:26|26857.8
05:53:26|26858.41
05:53:28|26857.68
05:53:29|26857.88
05:53:30|26857.14
05:53:31|26857.72
05:53:31|26857.61
05:53:33|26856.99
05:53:34|26857.3
05:53:35|26856.96
05:53:36|26857.39
05:53:37|26857.39
05:53:38|26858.01
05:53:39|26858.01
05:53:40|26858.01
05:53:41|26856.61
05:53:42|26857.42
05:53:43|26856.73
05:53:44|26856.73
05:53:45|26857.87
05:53:46|26858.01
05:53:47|26858.01
05:53:48|26857.63
05:53:49|26857.63
05:53:50|26857.63
05:53:51|26857.49
05:53:52|26858.8
05:53:53|26858.79
05:53:54|26859.21
05:53:55|26859.9
05:53:56|26859.29
05:53:57|26860.04
05:53:58|26860.
05:53:59|26859.83
05:54:00|26862.64
05:54:01|26863.69
05:54:02|26863.45
05:54:04|26862.29
05:54:05|26861.82
05:54:06|26863.57
05:54:08|26862.19
05:54:08|26862.15
05:54:09|26862.84
05:54:11|26862.17
05:54:12|26862.32
05:54:13|26862.34
05:54:14|26862.19
05:54:15|26862.18
05:54:16|26862.18
05:54:16|26862.
05:54:18|26862.18
05:54:18|26862.18
05:54:20|26861.83
05:54:21|26861.78
05:54:22|26862.13
05:54:23|26860.63
05:54:23|26860.81
05:54:24|26860.73
05:54:25|26860.43
05:54:27|26859.7
05:54:27|26860.26
05:54:29|26860.48
05:54:29|26859.75
05:54:31|26858.87
05:54:32|26857.68
05:54:32|26857.76
05:54:34|26858.05
05:54:35|26858.18
05:54:36|26857.13
05:54:36|26858.3
05:54:38|26858.28
05:54:39|26858.28
05:54:40|26858.56
05:54:40|26859.56
05:54:42|26859.55
05:54:43|26859.02
05:54:44|26859.16
05:54:45|26857.67
05:54:46|26857.88
05:54:47|26857.88
05:54:47|26857.84
05:54:48|26858.
05:54:50|26858.
05:54:50|26858.45
05:54:52|26858.45
05:54:53|26858.45
05:54:54|26859.6
05:54:55|26859.6
05:54:56|26859.6
05:54:57|26859.6
05:54:57|26859.38
05:54:59|26860.
05:55:00|26860.
05:55:00|26859.61
05:55:01|26858.12
05:55:02|26858.
05:55:03|26858.55
05:55:05|26858.55
05:55:06|26858.55
05:55:07|26857.83
05:55:08|26857.83
05:55:09|26857.07
05:55:10|26853.99
05:55:11|26854.35
05:55:12|26855.98
05:55:13|26855.39
05:55:14|26854.62
05:55:15|26854.76
05:55:16|26854.76
05:55:17|26855.75
05:55:18|26855.75
05:55:19|26855.08
05:55:20|26854.53
05:55:22|26854.02
05:55:22|26854.26
05:55:23|26854.6
05:55:24|26854.03
05:55:25|26854.03
05:55:27|26854.03
05:55:27|26855.35
05:55:29|26854.78
05:55:29|26854.78
05:55:30|26854.62
05:55:31|26855.41
05:55:32|26855.41
05:55:33|26855.28
05:55:35|26854.69
05:55:36|26854.35
05:55:36|26854.29
05:55:38|26854.29
05:55:38|26854.29
05:55:40|26854.42
05:55:41|26854.42
05:55:42|26855.73
05:55:42|26855.44
05:55:43|26855.31
05:55:44|26855.42
05:55:46|26854.
05:55:46|26854.56
05:55:48|26861.15
05:55:48|26863.05
05:55:49|26863.69
05:55:50|26861.31
05:55:51|26861.4
05:55:52|26862.1
05:55:54|26861.97
05:55:54|26862.81
05:55:56|26861.22
05:55:56|26862.07
05:55:57|26861.05
05:55:59|26861.89
05:55:59|26861.76
05:56:01|26861.09
05:56:02|26861.05
05:56:02|26861.31
05:56:04|26861.31
05:56:05|26861.76
05:56:07|26861.45
05:56:08|26861.45
05:56:09|26860.5
05:56:10|26860.5
05:56:11|26861.33
05:56:12|26862.32
05:56:13|26861.33
05:56:14|26861.32
05:56:15|26861.32
05:56:16|26862.54
05:56:17|26863.55
05:56:18|26863.62
05:56:19|26864.2
05:56:20|26864.02
05:56:21|26864.1
05:56:22|26863.57
05:56:23|26863.57
05:56:24|26863.57
05:56:25|26863.57
05:56:26|26863.57
05:56:27|26863.57
05:56:28|26863.47
05:56:29|26863.47
05:56:30|26863.47
05:56:31|26862.65
05:56:32|26861.54
05:56:33|26862.07
05:56:34|26861.53
05:56:35|26861.53
05:56:36|26861.53
05:56:37|26861.8
05:56:38|26863.57
05:56:39|26864.
05:56:40|26863.86
05:56:41|26863.86
05:56:42|26863.86
05:56:43|26863.88
05:56:44|26863.88
05:56:45|26863.88
05:56:46|26864.18
05:56:47|26864.18
05:56:48|26864.18
05:56:49|26864.04
05:56:50|26864.04
05:56:51|26865.67
05:56:52|26865.69
05:56:53|26865.68
05:56:54|26865.68
05:56:55|26865.68
05:56:56|26866.61
05:56:57|26865.93
05:56:58|26866.82
05:56:59|26866.37
05:57:00|26866.43
05:57:01|26865.08
05:57:02|26864.63
05:57:03|26864.93
05:57:04|26865.36
05:57:05|26864.54
05:57:06|26866.
05:57:08|26864.69
05:57:08|26864.36
05:57:09|26864.75
05:57:11|26864.75
05:57:11|26864.75
05:57:12|26865.16
05:57:14|26865.53
05:57:15|26865.13
05:57:16|26865.13
05:57:17|26865.3
05:57:18|26865.3
05:57:18|26865.16
05:57:20|26865.02
05:57:20|26864.95
05:57:22|26865.85
05:57:23|26866.
05:57:24|26866.
05:57:24|26866.
05:57:26|26864.36
05:57:26|26865.26
05:57:28|26865.26
05:57:29|26865.26
05:57:30|26865.21
05:57:31|26864.93
05:57:32|26864.93
05:57:33|26864.6
05:57:33|26864.76
05:57:35|26864.46
05:57:36|26864.46
05:57:36|26864.46
05:57:38|26864.71
05:57:38|26864.
05:57:40|26863.37
05:57:40|26863.37
05:57:42|26864.96
05:57:43|26864.56
05:57:44|26865.39
05:57:45|26865.39
05:57:46|26865.39
05:57:47|26866.
05:57:47|26866.23
05:57:49|26866.64
05:57:49|26866.64
05:57:50|26866.64
05:57:52|26866.64
05:57:53|26866.64
05:57:54|26866.64
05:57:55|26866.04
05:57:56|26866.49
05:57:57|26865.89
05:57:58|26866.99
05:57:59|26866.58
05:58:00|26866.64
05:58:01|26866.43
05:58:02|26866.31
05:58:03|26864.91
05:58:04|26866.11
05:58:06|26866.01
05:58:07|26866.98
05:58:08|26866.85
05:58:10|26866.84
05:58:10|26866.09
05:58:12|26866.05
05:58:12|26866.05
05:58:14|26867.09
05:58:15|26867.09
05:58:16|26865.78
05:58:16|26866.1
05:58:18|26866.27
05:58:19|26866.27
05:58:20|26867.19
05:58:21|26867.2
05:58:22|26867.32
05:58:23|26867.59
05:58:24|26867.46
05:58:25|26866.17
05:58:26|26868.
05:58:27|26868.
05:58:28|26868.12
05:58:29|26868.12
05:58:30|26868.12
05:58:31|26867.78
05:58:32|26867.78
05:58:33|26867.78
05:58:34|26867.78
05:58:35|26867.78
05:58:36|26868.6
05:58:37|26868.75
05:58:38|26869.12
05:58:39|26868.53
05:58:40|26869.41
05:58:41|26869.41
05:58:42|26868.54
05:58:43|26868.37
05:58:45|26868.
05:58:45|26867.87
05:58:46|26868.75
05:58:47|26869.35
05:58:48|26869.35
05:58:49|26868.51
05:58:50|26868.84
05:58:51|26868.84
05:58:52|26868.71
05:58:53|26868.78
05:58:54|26868.78
05:58:55|26868.78
05:58:56|26869.22
05:58:57|26869.22
05:58:58|26868.94
05:58:59|26869.71
05:59:01|26869.71
05:59:01|26869.17
05:59:02|26869.9
05:59:03|26869.46
05:59:05|26869.77
05:59:05|26870.15
05:59:06|26870.15
05:59:07|26870.15
05:59:09|26869.32
05:59:10|26869.
05:59:12|26869.26
05:59:13|26869.14
05:59:13|26869.25
05:59:15|26869.13
05:59:16|26869.13
05:59:17|26869.24
05:59:17|26869.08
05:59:18|26869.08
05:59:20|26868.63
05:59:21|26868.63
05:59:21|26869.22
05:59:22|26868.5
05:59:23|26869.03
05:59:24|26868.98
05:59:26|26868.92
05:59:27|26868.99
05:59:28|26868.99
05:59:29|26868.82
05:59:30|26869.17
05:59:31|26869.42
05:59:31|26869.42
05:59:32|26869.17
05:59:33|26869.17
05:59:34|26869.11
05:59:35|26870.
05:59:36|26870.27
05:59:38|26870.27
05:59:39|26869.92
05:59:40|26869.92
05:59:41|26869.92
05:59:42|26873.32
05:59:43|26873.67
05:59:44|26873.52
05:59:45|26873.45
05:59:46|26873.17
05:59:46|26873.17
05:59:48|26873.57
05:59:49|26873.57
05:59:50|26874.06
05:59:51|26873.92
05:59:52|26874.75
05:59:52|26874.28
05:59:53|26874.21
05:59:54|26874.21
05:59:56|26874.21
05:59:56|26874.12
05:59:58|26874.12
05:59:59|26874.91
06:00:00|26876.26
06:00:00|26876.26
06:00:02|26876.84
06:00:03|26876.69
06:00:04|26875.83
06:00:05|26869.19
06:00:06|26868.45
06:00:07|26870.
06:00:08|26870.5
06:00:09|26870.12
06:00:11|26870.29
06:00:11|26869.81
06:00:13|26871.
06:00:13|26873.04
06:00:14|26873.12
06:00:16|26873.39
06:00:17|26871.23
06:00:19|26871.4
06:00:19|26871.36
06:00:21|26871.36
06:00:21|26870.5
06:00:23|26871.68
06:00:24|26871.2
06:00:25|26870.97
06:00:26|26871.09
06:00:27|26871.09
06:00:28|26872.04
06:00:29|26872.17
06:00:30|26870.97
06:00:31|26870.89
06:00:32|26870.91
06:00:33|26871.04
06:00:34|26870.91
06:00:35|26869.26
06:00:36|26870.04
06:00:36|26870.
06:00:38|26869.99
06:00:39|26868.18
06:00:39|26867.81
06:00:41|26868.67
06:00:42|26869.21
06:00:42|26868.74
06:00:44|26869.15
06:00:44|26869.15
06:00:46|26868.34
06:00:47|26869.06
06:00:47|26869.06
06:00:49|26869.25
06:00:50|26869.94
06:00:51|26869.94
06:00:52|26869.06
06:00:53|26869.14
06:00:54|26869.11
06:00:55|26869.06
06:00:55|26866.53
06:00:56|26867.75
06:00:58|26867.94
06:00:59|26868.45
06:01:00|26868.
06:01:01|26865.62
06:01:02|26865.84
06:01:03|26865.18
06:01:05|26865.03
06:01:05|26866.4
06:01:06|26864.45
06:01:07|26862.86
06:01:08|26863.05
06:01:09|26862.55
06:01:10|26862.55
06:01:12|26862.48
06:01:13|26862.23
06:01:14|26861.89
06:01:14|26862.01
06:01:16|26853.02
06:01:16|26855.05
06:01:18|26853.31
06:01:19|26855.09
06:01:20|26855.21
06:01:21|26854.35
06:01:21|26853.99
06:01:23|26854.33
06:01:23|26854.33
06:01:24|26854.53
06:01:26|26853.88
06:01:27|26853.45
06:01:28|26852.
06:01:29|26852.12
06:01:30|26852.84
06:01:31|26852.23
06:01:31|26852.84
06:01:32|26852.25
06:01:34|26852.55
06:01:35|26852.19
06:01:35|26851.7
06:01:36|26851.17
06:01:38|26851.46
06:01:39|26851.34
06:01:39|26852.03
06:01:41|26852.35
06:01:41|26852.12
06:01:43|26852.21
06:01:44|26852.62
06:01:45|26852.24
06:01:46|26851.54
06:01:46|26850.83
06:01:48|26850.76
06:01:48|26850.77
06:01:49|26850.76
06:01:51|26850.37
06:01:51|26849.74
06:01:53|26849.93
06:01:54|26850.33
06:01:55|26849.72
06:01:56|26849.92
06:01:57|26849.88
06:01:58|26846.84
06:01:59|26848.63
06:02:00|26848.59
06:02:01|26848.83
06:02:02|26850.19
06:02:03|26851.09
06:02:04|26850.21
06:02:05|26850.25
06:02:06|26851.11
06:02:07|26850.9
06:02:08|26853.
06:02:09|26852.47
06:02:10|26852.75
06:02:11|26853.61
06:02:12|26853.15
06:02:13|26853.15
06:02:14|26852.05
06:02:15|26852.05
06:02:17|26852.05
06:02:18|26852.32
06:02:19|26851.5
06:02:20|26851.36
06:02:21|26852.26
06:02:22|26852.26
06:02:23|26851.77
06:02:24|26848.28
06:02:25|26848.19
06:02:25|26847.73
06:02:26|26845.73
06:02:28|26844.95
06:02:29|26843.29
06:02:30|26843.93
06:02:31|26843.58
06:02:32|26844.45
06:02:33|26844.28
06:02:33|26844.25
06:02:35|26843.71
06:02:36|26844.56
06:02:37|26844.79
06:02:39|26846.07
06:02:40|26845.36
06:02:40|26846.11
06:02:41|26845.62
06:02:42|26843.8
06:02:44|26843.39
06:02:44|26843.39
06:02:45|26844.85
06:02:47|26844.84
06:02:47|26845.34
06:02:49|26845.34
06:02:49|26845.31
06:02:51|26845.64
06:02:52|26845.91
06:02:53|26846.81
06:02:53|26847.43
06:02:54|26847.69
06:02:56|26846.93
06:02:56|26847.27
06:02:58|26847.52
06:02:58|26848.73
06:03:00|26848.16
06:03:01|26847.2
06:03:02|26847.34
06:03:03|26847.44
06:03:04|26847.44
06:03:05|26850.97
06:03:06|26853.32
06:03:07|26853.33
06:03:08|26853.48
06:03:09|26852.56
06:03:10|26853.53
06:03:11|26852.58
06:03:12|26852.25
06:03:14|26852.7
06:03:14|26852.73
06:03:15|26852.73
06:03:16|26852.73
06:03:17|26852.15
06:03:19|26852.05
06:03:19|26852.38
06:03:21|26851.97
06:03:22|26851.85
06:03:23|26851.45
06:03:24|26851.45
06:03:25|26851.33
06:03:25|26851.32
06:03:27|26851.04
06:03:28|26851.04
06:03:29|26851.04
06:03:30|26854.27
06:03:31|26853.22
06:03:32|26852.7
06:03:33|26851.36
06:03:34|26850.49
06:03:35|26849.22
06:03:36|26849.37
06:03:37|26849.95
06:03:38|26849.72
06:03:39|26850.91
06:03:40|26852.03
06:03:41|26850.96
06:03:42|26851.57
06:03:43|26850.27
06:03:44|26849.53
06:03:45|26849.99
06:03:46|26850.59
06:03:47|26850.47
06:03:48|26850.47
06:03:49|26850.47
06:03:50|26850.47
06:03:52|26850.3
06:03:52|26849.45
06:03:53|26849.99
06:03:54|26849.99
06:03:55|26850.51
06:03:56|26851.82
06:03:57|26851.66
06:03:58|26851.66
06:03:59|26853.91
06:04:00|26855.8
06:04:01|26855.8
06:04:03|26854.53
06:04:03|26854.52
06:04:04|26854.61
06:04:05|26854.25
06:04:06|26854.75
06:04:08|26855.01
06:04:08|26855.1
06:04:09|26854.48
06:04:10|26854.57
06:04:11|26854.87
06:04:13|26854.35
06:04:14|26855.8
06:04:15|26854.82
06:04:15|26854.4
06:04:17|26854.88
06:04:17|26852.99
06:04:19|26853.29
06:04:20|26852.97
06:04:21|26853.11
06:04:22|26851.97
06:04:23|26852.93
06:04:24|26852.9
06:04:25|26852.46
06:04:26|26852.25
06:04:27|26852.88
06:04:28|26849.1
06:04:29|26851.88
06:04:30|26850.7
06:04:31|26850.83
06:04:32|26850.83
06:04:33|26850.96
06:04:34|26850.7
06:04:35|26849.86
06:04:36|26849.86
06:04:37|26849.85
06:04:38|26850.05
06:04:39|26850.66
06:04:40|26852.
06:04:41|26852.38
06:04:42|26852.19
06:04:43|26852.03
06:04:44|26851.85
06:04:45|26851.26
06:04:46|26851.61
06:04:47|26851.95
06:04:48|26852.95
06:04:49|26852.52
06:04:50|26852.63
06:04:51|26853.14
06:04:52|26852.97
06:04:53|26853.19
06:04:54|26853.03
06:04:55|26853.08
06:04:56|26853.28
06:04:58|26852.97
06:04:59|26852.98
06:04:59|26853.63
06:05:00|26855.65
06:05:01|26854.98
06:05:03|26855.2
06:05:03|26854.99
06:05:04|26855.8
06:05:06|26856.09
06:05:07|26855.65
06:05:08|26855.7
06:05:08|26854.81
06:05:09|26855.01
06:05:10|26855.04
06:05:11|26855.07
06:05:12|26854.89
06:05:13|26855.97
06:05:14|26855.92
06:05:16|26855.95
06:05:16|26855.95
06:05:18|26855.
06:05:19|26854.83
06:05:20|26854.66
06:05:21|26854.69
06:05:22|26854.34
06:05:24|26854.44
06:05:24|26854.
06:05:26|26853.66
06:05:27|26854.36
06:05:27|26853.74
06:05:28|26853.71
06:05:30|26853.62
06:05:31|26853.44
06:05:31|26854.01
06:05:32|26851.69
06:05:33|26851.69
06:05:35|26852.85
06:05:36|26852.37
06:05:37|26853.54
06:05:37|26852.63
06:05:39|26853.13
06:05:39|26853.83
06:05:41|26854.12
06:05:42|26854.06
06:05:43|26854.
06:05:44|26856.05
06:05:45|26854.97
06:05:46|26856.27
06:05:47|26856.7
06:05:48|26856.54
06:05:49|26856.51
06:05:50|26856.51
06:05:50|26855.27
06:05:52|26855.29
06:05:52|26854.7
06:05:54|26855.02
06:05:55|26855.24
06:05:56|26855.18
06:05:57|26854.92
06:05:58|26854.55
06:05:59|26854.62
06:06:00|26854.33
06:06:01|26854.71
06:06:02|26853.93
06:06:03|26854.59
06:06:04|26854.68
06:06:05|26853.9
06:06:06|26853.9
06:06:07|26854.33
06:06:08|26854.33
06:06:09|26853.74
06:06:10|26853.74
06:06:11|26854.68
06:06:12|26854.68
06:06:13|26858.14
06:06:14|26858.58
06:06:15|26858.82
06:06:17|26858.42
06:06:18|26858.68
06:06:19|26858.55
06:06:20|26859.55
06:06:21|26858.86
06:06:22|26858.35
06:06:23|26858.44
06:06:24|26857.94
06:06:25|26857.94
06:06:26|26857.5
06:06:27|26857.5
06:06:28|26858.34
06:06:29|26857.54
06:06:30|26856.88
06:06:31|26857.29
06:06:32|26857.04
06:06:33|26857.04
06:06:34|26856.48
06:06:35|26856.84
06:06:36|26856.84
06:06:37|26856.84
06:06:38|26856.53
06:06:40|26856.53
06:06:41|26856.53
06:06:42|26856.53
06:06:43|26855.66
06:06:44|26855.96
06:06:45|26855.96
06:06:46|26855.7
06:06:47|26855.7
06:06:48|26855.54
06:06:49|26855.93
06:06:50|26855.75
06:06:51|26855.71
06:06:52|26855.5
06:06:53|26855.6
06:06:54|26855.19
06:06:55|26855.38
06:06:56|26855.35
06:06:57|26855.5
06:06:58|26855.49
06:06:59|26855.47
06:07:00|26854.42
06:07:01|26855.24
06:07:02|26854.43
06:07:03|26855.1
06:07:04|26855.1
06:07:05|26855.1
06:07:06|26856.
06:07:07|26856.36
06:07:08|26856.06
06:07:09|26855.69
06:07:10|26854.52
06:07:11|26855.69
06:07:13|26855.69
06:07:13|26855.85
06:07:14|26856.97
06:07:15|26856.23
06:07:16|26856.42
06:07:18|26856.42
06:07:19|26856.42
06:07:20|26856.84
06:07:21|26856.13
06:07:22|26856.59
06:07:23|26856.22
06:07:24|26853.09
06:07:25|26853.09
06:07:26|26853.99
06:07:27|26853.99
06:07:28|26854.41
06:07:31|26854.41
06:07:32|26853.21
06:07:33|26854.16
06:07:33|26854.16
06:07:35|26853.34
06:07:36|26853.34
06:07:37|26854.45
06:07:37|26854.33
06:07:39|26854.49
06:07:40|26854.26
06:07:41|26855.06
06:07:41|26854.65
06:07:43|26854.6
06:07:44|26854.86
06:07:44|26854.82
06:07:46|26853.95
06:07:47|26854.03
06:07:48|26854.03
06:07:49|26853.87
06:07:50|26853.85
06:07:51|26850.96
06:07:52|26851.1
06:07:53|26851.46
06:07:54|26852.5
06:07:55|26852.14
06:07:56|26852.31
06:07:57|26852.17
06:07:58|26851.52
06:07:59|26851.21
06:08:00|26851.
06:08:01|26852.95
06:08:03|26852.52
06:08:03|26852.63
06:08:04|26853.36
06:08:05|26853.38
06:08:06|26853.57
06:08:07|26853.22
06:08:08|26853.03
06:08:09|26853.02
06:08:10|26853.46
06:08:11|26853.63
06:08:12|26853.63
06:08:13|26853.63
06:08:14|26853.37
06:08:15|26854.
06:08:16|26854.38
06:08:17|26854.5
06:08:19|26854.86
06:08:20|26854.42
06:08:21|26855.32
06:08:22|26855.32
06:08:23|26855.32
06:08:24|26855.19
06:08:25|26854.67
06:08:26|26854.67
06:08:27|26854.84
06:08:28|26853.63
06:08:29|26854.
06:08:30|26854.
06:08:31|26854.
06:08:32|26853.85
06:08:33|26853.85
06:08:35|26853.83
06:08:35|26853.83
06:08:36|26856.07
06:08:37|26855.33
06:08:38|26855.6
06:08:39|26855.59
06:08:41|26855.87
06:08:41|26856.07
06:08:43|26856.07
06:08:43|26855.47
06:08:44|26855.47
06:08:45|26855.47
06:08:46|26855.4
06:08:47|26855.04
06:08:48|26854.8
06:08:49|26854.54
06:08:51|26854.53
06:08:51|26854.8
06:08:52|26855.45
06:08:53|26855.67
06:08:54|26855.88
06:08:55|26855.7
06:08:57|26855.5
06:08:58|26856.
06:08:59|26856.
06:09:00|26856.
06:09:01|26855.66
06:09:02|26855.
06:09:03|26854.55
06:09:04|26854.55
06:09:05|26855.02
06:09:07|26855.02
06:09:08|26855.49
06:09:08|26855.49
06:09:09|26854.15
06:09:10|26854.15
06:09:12|26854.15
06:09:13|26854.67
06:09:14|26854.67
06:09:15|26854.67
06:09:15|26854.67
06:09:16|26854.67
06:09:17|26854.67
06:09:19|26853.97
06:09:21|26853.77
06:09:21|26853.6
06:09:22|26853.95
06:09:23|26853.87
06:09:24|26853.61
06:09:25|26853.62
06:09:26|26853.49
06:09:28|26853.62
06:09:29|26853.62
06:09:30|26853.62
06:09:30|26853.62
06:09:32|26852.8
06:09:33|26853.8
06:09:34|26853.7
06:09:35|26853.89
06:09:36|26853.89
06:09:37|26853.89
06:09:38|26854.78
06:09:40|26854.78
06:09:40|26854.78
06:09:41|26855.1
06:09:42|26855.1
06:09:43|26855.5
06:09:44|26856.02
06:09:46|26855.94
06:09:47|26856.02
06:09:47|26856.84
06:09:48|26856.97
06:09:50|26857.05
06:09:50|26857.05
06:09:52|26857.05
06:09:53|26857.3
06:09:54|26858.13
06:09:54|26857.5
06:09:55|26858.01
06:09:57|26857.5
06:09:57|26856.25
06:09:59|26856.34
06:09:59|26856.63
06:10:00|26856.01
06:10:01|26856.48
06:10:02|26856.77
06:10:03|26857.36
06:10:05|26857.79
06:10:05|26857.79
06:10:06|26857.79
06:10:07|26858.21
06:10:09|26858.16
06:10:09|26858.48
06:10:11|26857.95
06:10:12|26857.77
06:10:12|26857.82
06:10:14|26858.47
06:10:14|26857.93
06:10:15|26857.72
06:10:16|26857.72
06:10:17|26857.72
06:10:18|26857.72
06:10:20|26857.72
06:10:22|26857.1
06:10:22|26857.1
06:10:23|26857.1
06:10:25|26857.1
06:10:26|26857.56
06:10:27|26858.
06:10:27|26858.
06:10:29|26858.21
06:10:30|26858.21
06:10:31|26858.25
06:10:32|26858.25
06:10:33|26857.23
06:10:34|26853.44
06:10:35|26854.79
06:10:36|26855.03
06:10:37|26854.9
06:10:38|26854.91
06:10:39|26854.07
06:10:40|26854.26
06:10:41|26851.22
06:10:42|26851.38
06:10:43|26851.38
06:10:44|26851.38
06:10:45|26851.38
06:10:46|26851.38
06:10:47|26851.9
06:10:48|26852.
06:10:49|26852.
06:10:50|26851.82
06:10:51|26852.25
06:10:53|26852.25
06:10:53|26849.29
06:10:54|26850.61
06:10:55|26850.61
06:10:56|26851.21
06:10:58|26851.21
06:10:59|26851.21
06:11:00|26847.8
06:11:01|26847.39
06:11:01|26847.31
06:11:03|26845.99
06:11:04|26846.15
06:11:05|26845.42
06:11:06|26844.84
06:11:07|26844.85
06:11:08|26844.02
06:11:09|26844.07
06:11:10|26843.88
06:11:11|26842.98
06:11:12|26843.6
06:11:13|26843.6
06:11:14|26843.6
06:11:15|26843.22
06:11:16|26843.22
06:11:17|26843.22
06:11:18|26843.22
06:11:20|26843.01
06:11:20|26843.19
06:11:21|26842.57
06:11:22|26842.7
06:11:24|26840.76
06:11:25|26840.65
06:11:26|26841.29
06:11:27|26841.29
06:11:28|26841.32
06:11:29|26841.32
06:11:30|26840.96
06:11:31|26840.99
06:11:32|26840.99
06:11:33|26841.2
06:11:34|26840.97
06:11:35|26841.11
06:11:36|26841.11
06:11:37|26840.18
06:11:38|26840.63
06:11:39|26840.63
06:11:40|26840.63
06:11:41|26839.79
06:11:42|26839.79
06:11:43|26838.01
06:11:44|26839.03
06:11:45|26839.78
06:11:46|26840.04
06:11:47|26840.04
06:11:48|26839.77
06:11:49|26839.62
06:11:50|26838.8
06:11:51|26837.96
06:11:52|26839.72
06:11:53|26840.13
06:11:54|26840.27
06:11:55|26840.48
06:11:56|26840.57
06:11:57|26840.48
06:11:58|26840.92
06:11:59|26841.11
06:12:00|26842.34
06:12:01|26842.4
06:12:02|26841.87
06:12:03|26841.72
06:12:04|26841.53
06:12:05|26841.51
06:12:06|26841.51
06:12:07|26841.62
06:12:09|26840.82
06:12:09|26840.82
06:12:11|26841.75
06:12:12|26841.34
06:12:12|26841.51
06:12:14|26841.45
06:12:15|26841.19
06:12:16|26841.32
06:12:16|26841.32
06:12:17|26841.32
06:12:19|26841.32
06:12:20|26841.32
06:12:20|26839.65
06:12:22|26839.88
06:12:24|26840.99
06:12:25|26841.55
06:12:25|26840.53
06:12:27|26840.79
06:12:27|26841.19
06:12:28|26841.47
06:12:29|26840.86
06:12:30|26841.04
06:12:32|26841.03
06:12:33|26840.64
06:12:33|26840.
06:12:35|26839.65
06:12:35|26839.65
06:12:36|26839.6
06:12:38|26840.01
06:12:38|26840.01
06:12:40|26840.02
06:12:41|26840.22
06:12:42|26840.08
06:12:43|26839.77
06:12:44|26839.77
06:12:45|26839.
06:12:46|26839.
06:12:47|26839.6
06:12:48|26839.6
06:12:49|26840.21
06:12:50|26840.21
06:12:51|26841.88
06:12:52|26841.25
06:12:53|26840.03
06:12:54|26840.03
06:12:55|26840.03
06:12:56|26840.03
06:12:57|26840.61
06:12:58|26840.99
06:12:59|26839.7
06:13:00|26839.7
06:13:01|26840.65
06:13:02|26841.27
06:13:03|26841.5
06:13:04|26843.1
06:13:05|26843.39
06:13:06|26843.39
06:13:07|26843.39
06:13:08|26843.6
06:13:09|26842.81
06:13:10|26842.69
06:13:11|26842.8
06:13:12|26842.8
06:13:13|26842.21
06:13:14|26843.09
06:13:15|26843.09
06:13:16|26841.08
06:13:17|26841.84
06:13:18|26842.01
06:13:19|26841.39
06:13:20|26841.59
06:13:21|26841.46
06:13:23|26840.8
06:13:24|26841.41
06:13:25|26842.21
06:13:26|26842.21
06:13:28|26842.21
06:13:28|26842.21
06:13:29|26841.22
06:13:30|26841.22
06:13:32|26841.42
06:13:33|26841.49
06:13:33|26841.59
06:13:34|26841.09
06:13:36|26841.36
06:13:37|26840.49
06:13:38|26840.76
06:13:39|26840.76
06:13:39|26840.76
06:13:41|26840.76
06:13:41|26841.09
06:13:43|26841.09
06:13:44|26842.16
06:13:44|26842.16
06:13:45|26840.39
06:13:46|26841.06
06:13:48|26840.8
06:13:49|26841.84
06:13:49|26841.11
06:13:51|26839.54
06:13:51|26839.72
06:13:52|26839.31
06:13:54|26839.59
06:13:54|26839.34
06:13:56|26839.1
06:13:56|26837.94
06:13:57|26837.6
06:13:59|26839.35
06:14:00|26838.68
06:14:01|26838.
06:14:02|26838.48
06:14:02|26836.87
06:14:04|26836.63
06:14:05|26833.96
06:14:06|26834.22
06:14:06|26833.95
06:14:08|26834.29
06:14:08|26834.76
06:14:10|26835.3
06:14:11|26834.51
06:14:12|26834.59
06:14:13|26834.39
06:14:14|26834.25
06:14:15|26834.59
06:14:16|26833.38
06:14:17|26832.8
06:14:18|26834.36
06:14:18|26833.55
06:14:20|26833.98
06:14:21|26834.23
06:14:22|26832.8
06:14:23|26833.82
06:14:24|26834.44
06:14:25|26835.92
06:14:26|26836.28
06:14:27|26836.38
06:14:28|26835.74
06:14:29|26835.58
06:14:30|26835.58
06:14:31|26835.99
06:14:32|26835.99
06:14:33|26835.88
06:14:34|26835.63
06:14:35|26837.04
06:14:36|26841.21
06:14:37|26842.35
06:14:38|26842.48
06:14:39|26842.48
06:14:40|26843.49
06:14:41|26842.76
06:14:42|26842.76
06:14:43|26842.08
06:14:44|26842.39
06:14:45|26842.08
06:14:46|26842.3
06:14:47|26841.05
06:14:48|26841.61
06:14:49|26841.45
06:14:50|26840.
06:14:51|26840.5
06:14:53|26840.49
06:14:53|26840.74
06:14:54|26840.26
06:14:55|26840.33
06:14:56|26840.24
06:14:57|26840.24
06:14:58|26841.2
06:14:59|26840.64
06:15:00|26841.67
06:15:01|26842.03
06:15:02|26841.67
06:15:03|26841.03
06:15:04|26842.56
06:15:05|26845.74
06:15:06|26844.12
06:15:07|26843.92
06:15:09|26844.24
06:15:09|26844.26
06:15:11|26844.26
06:15:11|26843.67
06:15:12|26843.99
06:15:13|26845.75
06:15:15|26844.3
06:15:16|26844.79
06:15:17|26844.73
06:15:17|26844.11
06:15:19|26845.31
06:15:20|26845.82
06:15:21|26845.35
06:15:22|26844.19
06:15:23|26846.89
06:15:24|26844.05
06:15:25|26844.88
06:15:26|26844.66
06:15:27|26844.68
06:15:28|26844.71
06:15:29|26844.73
06:15:30|26844.73
06:15:32|26843.88
06:15:33|26844.84
06:15:34|26844.97
06:15:35|26846.
06:15:35|26846.
06:15:37|26845.98
06:15:38|26846.49
06:15:39|26846.49
06:15:39|26847.91
06:15:40|26847.18
06:15:41|26848.41
06:15:42|26848.03
06:15:43|26848.42
06:15:44|26852.89
06:15:46|26852.59
06:15:47|26853.38
06:15:48|26853.17
06:15:49|26853.17
06:15:50|26854.
06:15:51|26853.31
06:15:52|26853.58
06:15:53|26855.1
06:15:54|26857.36
06:15:54|26858.51
06:15:56|26858.99
06:15:57|26858.27
06:15:58|26858.08
06:15:59|26858.23
06:16:00|26857.95
06:16:01|26857.69
06:16:02|26857.75
06:16:03|26856.52
06:16:03|26857.41
06:16:05|26858.02
06:16:06|26857.06
06:16:07|26857.26
06:16:08|26856.98
06:16:08|26854.66
06:16:10|26855.58
06:16:11|26855.53
06:16:12|26855.59
06:16:13|26855.59
06:16:14|26855.12
06:16:15|26856.
06:16:16|26854.86
06:16:17|26855.05
06:16:18|26854.7
06:16:20|26856.66
06:16:20|26856.95
06:16:21|26857.31
06:16:22|26857.31
06:16:23|26857.62
06:16:24|26856.89
06:16:27|26856.89
06:16:28|26857.
06:16:29|26857.
06:16:30|26856.27
06:16:31|26856.13
06:16:32|26856.48
06:16:33|26856.48
06:16:34|26856.48
06:16:35|26857.34
06:16:36|26857.34
06:16:37|26857.41
06:16:38|26857.41
06:16:39|26858.29
06:16:40|26858.01
06:16:42|26859.21
06:16:42|26860.48
06:16:44|26858.67
06:16:44|26858.67
06:16:46|26858.35
06:16:46|26858.48
06:16:48|26858.48
06:16:49|26858.79
06:16:49|26858.79
06:16:51|26859.17
06:16:52|26859.17
06:16:53|26859.17
06:16:53|26858.23
06:16:54|26858.04
06:16:55|26858.04
06:16:56|26858.04
06:16:58|26858.42
06:16:59|26858.42
06:17:00|26858.42
06:17:00|26857.69
06:17:01|26858.11
06:17:03|26857.89
06:17:04|26857.89
06:17:05|26858.68
06:17:06|26858.18
06:17:07|26858.03
06:17:08|26858.19
06:17:09|26857.78
06:17:10|26857.8
06:17:11|26857.68
06:17:12|26857.75
06:17:13|26857.37
06:17:14|26857.37
06:17:15|26857.37
06:17:16|26857.88
06:17:17|26857.88
06:17:18|26857.88
06:17:19|26858.95
06:17:20|26859.36
06:17:21|26858.14
06:17:22|26858.14
06:17:23|26859.82
06:17:24|26860.19
06:17:25|26860.3
06:17:26|26860.5
06:17:27|26860.5
06:17:28|26861.05
06:17:30|26861.05
06:17:31|26861.05
06:17:31|26861.37
06:17:33|26860.75
06:17:34|26860.63
06:17:35|26860.15
06:17:36|26860.15
06:17:37|26860.15
06:17:38|26860.15
06:17:39|26860.15
06:17:40|26861.63
06:17:41|26860.18
06:17:42|26860.37
06:17:43|26861.16
06:17:44|26861.41
06:17:45|26861.78
06:17:46|26861.78
06:17:47|26862.09
06:17:48|26865.04
06:17:49|26866.22
06:17:50|26866.16
06:17:51|26866.04
06:17:52|26865.79
06:17:53|26867.17
06:17:54|26867.68
06:17:55|26866.84
06:17:56|26867.46
06:17:57|26867.46
06:17:58|26866.84
06:17:59|26866.97
06:18:00|26868.04
06:18:01|26867.85
06:18:02|26868.3
06:18:03|26868.29
06:18:04|26868.29
06:18:05|26866.41
06:18:06|26867.58
06:18:07|26867.31
06:18:08|26867.
06:18:09|26867.14
06:18:10|26865.83
06:18:11|26865.62
06:18:12|26866.18
06:18:13|26866.48
06:18:14|26866.23
06:18:15|26866.23
06:18:16|26865.12
06:18:17|26865.68
06:18:18|26865.7
06:18:19|26866.08
06:18:20|26866.05
06:18:21|26865.33
06:18:22|26865.86
06:18:23|26865.86
06:18:24|26864.22
06:18:25|26865.41
06:18:26|26864.5
06:18:27|26864.06
06:18:28|26864.88
06:18:29|26864.88
06:18:31|26864.65
06:18:31|26864.46
06:18:32|26864.12
06:18:33|26864.37
06:18:34|26864.37
06:18:35|26864.37
06:18:36|26864.26
06:18:37|26864.9
06:18:39|26864.9
06:18:39|26864.94
06:18:40|26864.94
06:18:41|26864.94
06:18:42|26864.35
06:18:43|26863.94
06:18:45|26863.94
06:18:45|26863.94
06:18:46|26863.94
06:18:47|26860.03
06:18:48|26859.2
06:18:49|26858.55
06:18:50|26859.35
06:18:51|26859.54
06:18:53|26859.18
06:18:53|26859.42
06:18:55|26858.85
06:18:55|26859.24
06:18:56|26859.41
06:18:58|26859.19
06:18:58|26859.22
06:18:59|26859.34
06:19:00|26859.47
06:19:01|26859.21
06:19:02|26859.48
06:19:03|26859.63
06:19:04|26865.09
06:19:05|26863.45
06:19:06|26864.13
06:19:07|26866.27
06:19:09|26866.4
06:19:09|26866.26
06:19:10|26866.63
06:19:11|26866.23
06:19:12|26865.43
06:19:13|26865.61
06:19:14|26865.9
06:19:15|26865.64
06:19:16|26865.63
06:19:17|26865.63
06:19:18|26865.53
06:19:20|26865.77
06:19:20|26865.77
06:19:22|26865.52
06:19:22|26865.52
06:19:23|26866.07
06:19:24|26866.07
06:19:25|26864.67
06:19:27|26865.96
06:19:27|26867.08
06:19:28|26866.3
06:19:30|26866.3
06:19:30|26867.55
06:19:32|26867.49
06:19:33|26868.43
06:19:34|26867.88
06:19:35|26867.87
06:19:36|26867.87
06:19:37|26866.46
06:19:38|26866.46
06:19:39|26866.41
06:19:40|26866.41
06:19:41|26866.29
06:19:42|26866.09
06:19:43|26866.09
06:19:44|26866.27
06:19:45|26866.85
06:19:47|26867.04
06:19:47|26867.16
06:19:48|26867.04
06:19:49|26866.75
06:19:51|26865.73
06:19:51|26865.86
06:19:52|26865.86
06:19:53|26865.73
06:19:54|26865.73
06:19:55|26865.8
06:19:57|26866.09
06:19:57|26866.09
06:19:58|26865.94
06:20:00|26865.85
06:20:00|26866.28
06:20:02|26864.85
06:20:03|26866.31
06:20:03|26867.57
06:20:04|26867.87
06:20:06|26867.87
06:20:07|26867.83
06:20:07|26867.83
06:20:09|26867.57
06:20:09|26866.3
06:20:10|26866.29
06:20:11|26866.29
06:20:13|26866.88
06:20:13|26866.88
06:20:14|26866.22
06:20:15|26867.26
06:20:16|26867.06
06:20:18|26866.22
06:20:19|26867.13
06:20:20|26867.13
06:20:20|26867.13
06:20:22|26867.04
06:20:23|26867.
06:20:23|26867.02
06:20:24|26866.43
06:20:25|26866.98
06:20:27|26867.02
06:20:27|26867.26
06:20:28|26867.26
06:20:30|26866.69
06:20:32|26866.25
06:20:33|26867.01
06:20:34|26866.88
06:20:35|26866.15
06:20:36|26866.24
06:20:37|26866.24
06:20:38|26866.04
06:20:39|26865.28
06:20:40|26865.36
06:20:41|26865.74
06:20:42|26865.74
06:20:43|26864.85
06:20:44|26864.89
06:20:45|26864.
06:20:46|26864.1
06:20:47|26864.34
06:20:48|26864.71
06:20:49|26862.35
06:20:50|26861.99
06:20:51|26862.75
06:20:52|26862.12
06:20:53|26861.99
06:20:55|26861.99
06:20:55|26861.5
06:20:56|26861.66
06:20:58|26861.18
06:20:58|26862.29
06:20:59|26862.29
06:21:00|26862.23
06:21:01|26862.36
06:21:02|26862.36
06:21:03|26862.36
06:21:04|26862.23
06:21:05|26860.5
06:21:07|26862.05
06:21:07|26862.05
06:21:09|26861.74
06:21:10|26861.74
06:21:10|26863.
06:21:12|26862.69
06:21:13|26863.27
06:21:14|26862.73
06:21:15|26862.73
06:21:16|26863.53
06:21:17|26863.53
06:21:18|26863.53
06:21:19|26863.45
06:21:20|26863.45
06:21:21|26864.27
06:21:22|26864.03
06:21:23|26864.95
06:21:24|26864.95
06:21:25|26864.48
06:21:26|26864.02
06:21:27|26864.02
06:21:28|26863.48
06:21:29|26863.
06:21:30|26863.
06:21:32|26863.01
06:21:33|26863.55
06:21:34|26863.55
06:21:35|26862.57
06:21:36|26862.57
06:21:36|26861.6
06:21:38|26861.17
06:21:39|26861.47
06:21:40|26861.34
06:21:41|26861.39
06:21:42|26861.34
06:21:43|26861.15
06:21:44|26861.15
06:21:45|26861.79
06:21:46|26861.28
06:21:47|26862.12
06:21:48|26862.12
06:21:49|26861.83
06:21:50|26863.67
06:21:51|26864.01
06:21:52|26864.26
06:21:53|26863.36
06:21:54|26863.36
06:21:55|26862.99
06:21:56|26862.64
06:21:57|26862.64
06:21:58|26861.5
06:21:59|26862.75
06:22:00|26862.75
06:22:01|26862.98
06:22:02|26862.78
06:22:03|26863.16
06:22:04|26863.14
06:22:05|26863.85
06:22:06|26863.71
06:22:07|26863.71
06:22:08|26862.65
06:22:09|26862.84
06:22:11|26863.
06:22:11|26863.71
06:22:12|26863.71
06:22:13|26863.71
06:22:15|26862.91
06:22:15|26862.91
06:22:17|26862.97
06:22:17|26864.25
06:22:18|26864.25
06:22:19|26862.01
06:22:20|26864.24
06:22:21|26862.66
06:22:22|26862.66
06:22:23|26864.24
06:22:24|26864.24
06:22:25|26863.23
06:22:26|26863.23
06:22:27|26863.23
06:22:28|26863.23
06:22:29|26864.67
06:22:30|26864.57
06:22:32|26863.83
06:22:33|26863.83
06:22:34|26863.83
06:22:34|26863.72
06:22:36|26863.72
06:22:36|26866.01
06:22:37|26866.32
06:22:39|26866.03
06:22:40|26866.43
06:22:41|26865.92
06:22:42|26865.1
06:22:43|26865.1
06:22:44|26865.1
06:22:45|26865.02
06:22:47|26864.62
06:22:48|26865.54
06:22:48|26865.54
06:22:49|26865.54
06:22:51|26865.67
06:22:52|26865.4
06:22:53|26865.55
06:22:54|26865.55
06:22:55|26865.74
06:22:56|26865.74
06:22:57|26866.14
06:22:58|26866.14
06:22:59|26865.36
06:23:00|26865.36
06:23:01|26864.49
06:23:02|26864.63
06:23:03|26864.63
06:23:04|26863.54
06:23:05|26863.47
06:23:06|26863.7
06:23:07|26865.
06:23:08|26864.79
06:23:09|26864.45
06:23:10|26865.32
06:23:11|26865.32
06:23:12|26864.98
06:23:13|26864.62
06:23:14|26864.68
06:23:15|26865.66
06:23:16|26865.02
06:23:17|26864.62
06:23:18|26864.62
06:23:19|26865.66
06:23:20|26866.29
06:23:21|26865.58
06:23:22|26865.73
06:23:23|26865.73
06:23:24|26865.49
06:23:25|26865.49
06:23:26|26865.49
06:23:28|26865.46
06:23:28|26863.86
06:23:29|26864.5
06:23:31|26864.08
06:23:32|26864.08
06:23:33|26863.4
06:23:35|26863.51
06:23:35|26863.51
06:23:37|26863.57
06:23:38|26863.86
06:23:39|26863.16
06:23:40|26864.37
06:23:41|26864.37
06:23:42|26864.37
06:23:43|26864.93
06:23:44|26864.97
06:23:45|26862.9
06:23:46|26862.9
06:23:47|26862.9
06:23:48|26862.9
06:23:49|26862.9
06:23:50|26862.9
06:23:51|26862.9
06:23:52|26865.
06:23:53|26865.
06:23:54|26865.
06:23:55|26865.
06:23:56|26865.
06:23:57|26864.55
06:23:58|26864.55
06:23:59|26864.16
06:24:00|26864.16
06:24:01|26863.2
06:24:02|26863.
06:24:03|26862.63
06:24:04|26862.63
06:24:05|26862.63
06:24:06|26862.72
06:24:07|26862.72
06:24:08|26863.39
06:24:09|26862.72
06:24:10|26862.72
06:24:11|26862.72
06:24:12|26862.21
06:24:13|26862.33
06:24:14|26861.82
06:24:15|26863.53
06:24:16|26863.53
06:24:17|26862.23
06:24:18|26863.
06:24:19|26863.
06:24:20|26862.23
06:24:21|26862.6
06:24:22|26863.54
06:24:23|26863.32
06:24:24|26863.
06:24:25|26863.49
06:24:26|26863.58
06:24:28|26863.45
06:24:28|26863.02
06:24:29|26863.02
06:24:30|26863.44
06:24:32|26863.13
06:24:33|26863.88
06:24:34|26865.49
06:24:35|26864.71
06:24:37|26865.98
06:24:37|26865.91
06:24:38|26866.59
06:24:39|26865.29
06:24:40|26865.31
06:24:41|26865.31
06:24:42|26865.55
06:24:44|26866.14
06:24:45|26867.36
06:24:46|26867.38
06:24:47|26867.38
06:24:48|26867.92
06:24:49|26867.9
06:24:50|26867.9
06:24:51|26867.23
06:24:52|26867.21
06:24:53|26867.38
06:24:54|26866.62
06:24:55|26866.82
06:24:56|26865.94
06:24:57|26865.94
06:24:59|26867.04
06:24:59|26867.04
06:25:00|26865.7
06:25:01|26865.32
06:25:02|26864.88
06:25:03|26864.88
06:25:04|26864.88
06:25:06|26864.88
06:25:07|26863.97
06:25:07|26863.97
06:25:08|26864.29
06:25:10|26866.57
06:25:11|26866.49
06:25:11|26866.91
06:25:12|26866.73
06:25:13|26867.57
06:25:15|26867.3
06:25:15|26865.
06:25:16|26865.8
06:25:18|26867.09
06:25:18|26868.06
06:25:19|26868.15
06:25:21|26867.85
06:25:22|26867.68
06:25:23|26867.68
06:25:24|26867.73
06:25:25|26867.14
06:25:26|26866.41
06:25:27|26866.69
06:25:28|26866.69
06:25:29|26866.69
06:25:30|26865.68
06:25:31|26866.16
06:25:32|26865.69
06:25:33|26865.77
06:25:34|26865.81
06:25:36|26865.48
06:25:36|26865.57
06:25:37|26865.52
06:25:38|26865.52
06:25:39|26865.69
06:25:40|26866.57
06:25:41|26865.62
06:25:42|26865.85
06:25:43|26865.89
06:25:44|26865.89
06:25:45|26865.93
06:25:46|26867.
06:25:47|26867.29
06:25:48|26867.66
06:25:49|26867.66
06:25:51|26867.09
06:25:52|26866.96
06:25:53|26867.53
06:25:54|26867.09
06:25:55|26866.71
06:25:56|26866.9
06:25:57|26866.78
06:25:58|26868.84
06:25:59|26868.24
06:26:01|26868.24
06:26:02|26868.93
06:26:03|26868.93
06:26:03|26868.76
06:26:04|26868.64
06:26:05|26868.4
06:26:06|26868.91
06:26:08|26867.81
06:26:09|26867.7
06:26:10|26867.8
06:26:11|26867.39
06:26:12|26867.39
06:26:13|26867.95
06:26:13|26867.68
06:26:14|26868.21
06:26:16|26868.08
06:26:16|26868.24
06:26:18|26872.15
06:26:19|26872.07
06:26:19|26871.05
06:26:21|26871.18
06:26:22|26871.17
06:26:23|26870.76
06:26:23|26870.76
06:26:25|26871.04
06:26:25|26871.04
06:26:27|26876.
06:26:27|26879.33
06:26:29|26879.62
06:26:30|26877.
06:26:31|26877.49
06:26:32|26876.6
06:26:33|26879.85
06:26:34|26877.01
06:26:34|26877.51
06:26:36|26879.23
06:26:37|26878.65
06:26:39|26878.75
06:26:40|26878.75
06:26:41|26877.22
06:26:42|26877.84
06:26:43|26876.76
06:26:44|26877.46
06:26:45|26876.8
06:26:46|26878.06
06:26:47|26877.07
06:26:48|26879.76
06:26:50|26879.46
06:26:51|26879.43
06:26:52|26880.13
06:26:53|26881.99
06:26:55|26880.71
06:26:55|26881.78
06:26:56|26881.2
06:26:57|26881.27
06:26:58|26881.45
06:26:59|26881.66
06:27:00|26882.32
06:27:01|26881.01
06:27:02|26880.73
06:27:03|26881.73
06:27:04|26880.72
06:27:05|26880.6
06:27:06|26880.71
06:27:07|26881.84
06:27:08|26881.84
06:27:10|26881.54
06:27:11|26882.53
06:27:12|26882.38
06:27:13|26882.53
06:27:13|26881.48
06:27:14|26882.53
06:27:16|26883.1
06:27:16|26883.05
06:27:17|26883.05
06:27:19|26882.47
06:27:20|26882.01
06:27:20|26884.45
06:27:21|26883.06
06:27:23|26883.55
06:27:24|26883.55
06:27:25|26884.77
06:27:26|26884.77
06:27:27|26884.73
06:27:28|26884.73
06:27:29|26884.51
06:27:30|26884.01
06:27:31|26884.83
06:27:32|26884.51
06:27:33|26883.66
06:27:34|26883.31
06:27:35|26883.61
06:27:36|26882.87
06:27:37|26882.99
06:27:38|26882.99
06:27:39|26882.99
06:27:40|26882.99
06:27:41|26882.28
06:27:43|26883.61
06:27:44|26882.75
06:27:45|26882.75
06:27:46|26884.2
06:27:47|26883.56
06:27:48|26882.53
06:27:49|26882.73
06:27:51|26882.98
06:27:51|26885.07
06:27:52|26885.15
06:27:53|26885.28
06:27:54|26885.59
06:27:55|26885.59
06:27:56|26887.08
06:27:57|26886.01
06:27:58|26886.01
06:27:59|26887.44
06:28:00|26885.42
06:28:01|26885.42
06:28:02|26885.49
06:28:03|26886.68
06:28:04|26886.08
06:28:05|26886.13
06:28:06|26885.88
06:28:07|26886.99
06:28:09|26886.44
06:28:10|26886.23
06:28:11|26887.3
06:28:12|26887.3
06:28:12|26888.85
06:28:14|26888.84
06:28:15|26888.4
06:28:15|26888.33
06:28:17|26888.66
06:28:18|26888.67
06:28:18|26888.23
06:28:20|26888.23
06:28:21|26889.21
06:28:21|26888.94
06:28:23|26889.8
06:28:24|26888.71
06:28:25|26887.24
06:28:26|26887.79
06:28:27|26886.62
06:28:28|26887.58
06:28:29|26887.45
06:28:30|26886.52
06:28:31|26883.43
06:28:32|26881.72
06:28:33|26883.73
06:28:34|26883.79
06:28:35|26883.45
06:28:36|26883.89
06:28:37|26883.58
06:28:38|26885.84
06:28:40|26886.36
06:28:41|26886.54
06:28:42|26885.41
06:28:43|26885.06
06:28:45|26884.45
06:28:45|26886.26
06:28:47|26886.21
06:28:48|26885.52
06:28:49|26884.94
06:28:50|26885.33
06:28:50|26885.65
06:28:51|26886.01
06:28:53|26885.89
06:28:54|26886.45
06:28:55|26886.45
06:28:56|26886.45
06:28:57|26885.9
06:28:58|26885.02
06:28:59|26885.02
06:29:00|26886.82
06:29:01|26887.04
06:29:02|26886.32
06:29:03|26886.44
06:29:04|26887.21
06:29:06|26887.34
06:29:07|26886.91
06:29:08|26887.3
06:29:09|26887.3
06:29:10|26888.22
06:29:11|26886.46
06:29:12|26886.59
06:29:13|26886.26
06:29:14|26886.47
06:29:14|26885.42
06:29:16|26886.02
06:29:17|26886.47
06:29:17|26886.26
06:29:18|26886.26
06:29:20|26886.26
06:29:21|26886.
06:29:22|26885.54
06:29:23|26885.27
06:29:25|26885.26
06:29:25|26886.06
06:29:26|26886.06
06:29:27|26886.04
06:29:28|26886.6
06:29:29|26886.59
06:29:30|26886.45
06:29:31|26884.95
06:29:32|26885.87
06:29:33|26885.72
06:29:34|26885.44
06:29:35|26885.44
06:29:36|26886.04
06:29:37|26886.
06:29:39|26887.2
06:29:40|26887.98
06:29:41|26888.3
06:29:43|26888.07
06:29:43|26887.05
06:29:45|26887.05
06:29:46|26887.05
06:29:47|26887.78
06:29:48|26887.78
06:29:48|26887.78
06:29:50|26886.5
06:29:51|26886.42
06:29:52|26886.73
06:29:53|26887.04
06:29:54|26887.04
06:29:55|26887.04
06:29:56|26887.04
06:29:57|26887.04
06:29:58|26887.04
06:29:59|26887.
06:30:00|26887.
06:30:01|26887.
06:30:02|26887.58
06:30:04|26889.54
06:30:04|26887.61
06:30:05|26887.73
06:30:06|26888.82
06:30:08|26886.46
06:30:08|26886.62
06:30:09|26885.5
06:30:10|26886.39
06:30:11|26884.69
06:30:12|26886.12
06:30:13|26886.3
06:30:14|26886.69
06:30:15|26887.39
06:30:16|26887.3
06:30:17|26887.1
06:30:19|26887.22
06:30:20|26887.06
06:30:21|26886.95
06:30:22|26886.8
06:30:23|26887.15
06:30:24|26886.79
06:30:25|26886.79
06:30:26|26886.79
06:30:27|26886.79
06:30:28|26886.79
06:30:29|26886.79
06:30:30|26884.6
06:30:31|26885.88
06:30:32|26885.69
06:30:33|26887.27
06:30:34|26887.12
06:30:35|26887.12
06:30:36|26888.03
06:30:37|26888.08
06:30:38|26888.12
06:30:39|26887.76
06:30:41|26888.87
06:30:41|26885.88
06:30:43|26885.88
06:30:44|26886.
06:30:45|26886.15
06:30:46|26885.64
06:30:47|26885.65
06:30:48|26886.09
06:30:50|26884.81
06:30:50|26885.57
06:30:51|26884.81
06:30:53|26884.73
06:30:54|26884.81
06:30:54|26884.69
06:30:55|26884.69
06:30:56|26885.99
06:30:58|26885.99
06:30:58|26884.08
06:30:59|26883.99
06:31:00|26885.07
06:31:02|26883.92
06:31:03|26884.4
06:31:04|26882.97
06:31:05|26885.89
06:31:06|26885.63
06:31:07|26883.
06:31:08|26887.22
06:31:09|26886.19
06:31:10|26888.04
06:31:11|26885.78
06:31:12|26887.53
06:31:13|26887.58
06:31:14|26887.41
06:31:15|26887.47
06:31:16|26887.06
06:31:17|26887.41
06:31:18|26887.35
06:31:19|26886.28
06:31:20|26887.34
06:31:21|26887.43
06:31:23|26888.14
06:31:23|26888.21
06:31:24|26887.33
06:31:25|26886.97
06:31:26|26887.49
06:31:28|26887.49
06:31:28|26887.49
06:31:29|26887.49
06:31:31|26887.62
06:31:31|26887.3
06:31:33|26886.83
06:31:33|26887.04
06:31:34|26886.44
06:31:35|26886.44
06:31:36|26887.44
06:31:37|26887.78
06:31:38|26887.55
06:31:39|26887.55
06:31:41|26886.79
06:31:42|26887.54
06:31:43|26888.2
06:31:44|26887.52
06:31:45|26887.88
06:31:46|26887.61
06:31:47|26887.5
06:31:48|26887.5
06:31:49|26887.5
06:31:50|26887.23
06:31:51|26887.23
06:31:52|26888.
06:31:53|26887.27
06:31:54|26887.39
06:31:55|26887.39
06:31:56|26887.54
06:31:57|26886.61
06:31:58|26885.88
06:31:59|26889.
06:32:00|26890.61
06:32:02|26891.81
06:32:03|26890.06
06:32:04|26890.82
06:32:04|26889.86
06:32:06|26888.11
06:32:07|26888.11
06:32:08|26888.24
06:32:08|26888.24
06:32:09|26889.68
06:32:11|26890.52
06:32:11|26890.66
06:32:13|26891.62
06:32:14|26890.56
06:32:15|26890.7
06:32:16|26886.41
06:32:17|26885.81
06:32:17|26886.05
06:32:19|26885.75
06:32:20|26883.72
06:32:20|26880.11
06:32:22|26880.7
06:32:23|26877.16
06:32:23|26877.38
06:32:25|26877.11
06:32:26|26876.45
06:32:27|26874.82
06:32:28|26875.17
06:32:29|26874.58
06:32:30|26874.58
06:32:31|26874.64
06:32:32|26876.25
06:32:33|26875.17
06:32:34|26875.22
06:32:35|26875.25
06:32:36|26875.58
06:32:37|26875.54
06:32:38|26877.67
06:32:39|26877.53
06:32:40|26880.9
06:32:41|26880.44
06:32:43|26880.91
06:32:44|26882.41
06:32:45|26882.4
06:32:46|26881.8
06:32:47|26882.69
06:32:47|26882.96
06:32:49|26883.
06:32:50|26881.76
06:32:51|26881.73
06:32:52|26881.97
06:32:53|26881.43
06:32:55|26880.26
06:32:55|26880.34
06:32:56|26881.17
06:32:57|26879.26
06:32:58|26880.03
06:32:59|26881.38
06:33:00|26880.
06:33:01|26879.67
06:33:02|26879.53
06:33:03|26879.93
06:33:04|26879.85
06:33:05|26881.17
06:33:06|26880.92
06:33:07|26880.3
06:33:08|26885.78
06:33:09|26887.85
06:33:11|26886.04
06:33:12|26887.28
06:33:13|26887.42
06:33:13|26888.63
06:33:15|26889.68
06:33:15|26888.71
06:33:17|26889.34
06:33:18|26888.69
06:33:19|26888.71
06:33:19|26888.13
06:33:21|26888.27
06:33:21|26887.48
06:33:23|26889.06
06:33:24|26889.15
06:33:24|26887.71
06:33:26|26887.87
06:33:26|26888.49
06:33:28|26888.41
06:33:29|26888.16
06:33:30|26889.03
06:33:31|26887.22
06:33:32|26886.69
06:33:33|26887.01
06:33:34|26886.53
06:33:35|26885.35
06:33:36|26887.35
06:33:37|26884.
06:33:38|26883.75
06:33:39|26883.67
06:33:40|26883.13
06:33:41|26887.01
06:33:42|26887.18
06:33:44|26887.82
06:33:45|26890.43
06:33:45|26890.66
06:33:46|26890.52
06:33:48|26888.71
06:33:49|26889.55
06:33:50|26889.29
06:33:51|26888.72
06:33:52|26888.75
06:33:53|26888.75
06:33:54|26888.75
06:33:55|26892.99
06:33:56|26893.65
06:33:57|26893.79
06:33:58|26893.79
06:33:59|26893.53
06:34:00|26892.99
06:34:01|26893.
06:34:02|26893.49
06:34:03|26892.63
06:34:04|26892.96
06:34:05|26893.08
06:34:06|26893.39
06:34:08|26893.86
06:34:08|26893.02
06:34:09|26895.31
06:34:10|26895.56
06:34:11|26894.3
06:34:13|26894.39
06:34:13|26894.89
06:34:14|26894.63
06:34:15|26895.35
06:34:17|26895.27
06:34:17|26894.9
06:34:19|26894.01
06:34:19|26894.24
06:34:20|26894.03
06:34:22|26893.31
06:34:22|26892.23
06:34:24|26891.97
06:34:24|26892.01
06:34:25|26892.03
06:34:26|26892.59
06:34:27|26892.59
06:34:29|26891.35
06:34:30|26891.51
06:34:31|26892.
06:34:31|26891.61
06:34:32|26888.15
06:34:34|26890.57
06:34:35|26890.99
06:34:35|26891.08
06:34:36|26891.11
06:34:38|26890.86
06:34:39|26890.73
06:34:39|26890.44
06:34:41|26891.14
06:34:42|26891.14
06:34:43|26890.97
06:34:45|26892.21
06:34:45|26892.01
06:34:47|26890.97
06:34:48|26891.34
06:34:49|26890.74
06:34:50|26890.74
06:34:51|26890.86
06:34:52|26890.76
06:34:53|26890.76
06:34:54|26890.76
06:34:55|26891.14
06:34:56|26891.33
06:34:57|26891.26
06:34:58|26892.3
06:34:59|26892.31
06:35:00|26891.72
06:35:01|26891.72
06:35:02|26890.66
06:35:03|26890.64
06:35:05|26891.31
06:35:05|26891.31
06:35:07|26891.3
06:35:07|26890.65
06:35:08|26891.19
06:35:09|26890.7
06:35:11|26890.7
06:35:12|26891.25
06:35:13|26890.65
06:35:13|26889.62
06:35:15|26889.8
06:35:16|26888.19
06:35:17|26888.23
06:35:17|26888.91
06:35:19|26889.73
06:35:19|26888.81
06:35:21|26888.62
06:35:21|26888.15
06:35:23|26887.8
06:35:24|26887.8
06:35:24|26887.8
06:35:25|26889.45
06:35:27|26889.45
06:35:28|26889.45
06:35:28|26889.45
06:35:29|26889.
06:35:31|26889.
06:35:31|26888.25
06:35:33|26888.7
06:35:33|26888.64
06:35:34|26889.04
06:35:35|26889.74
06:35:36|26889.21
06:35:37|26889.57
06:35:38|26889.57
06:35:40|26889.7
06:35:41|26889.7
06:35:41|26891.65
06:35:43|26893.07
06:35:44|26893.24
06:35:45|26893.95
06:35:45|26897.46
06:35:47|26897.17
06:35:48|26897.33
06:35:49|26896.57
06:35:50|26897.26
06:35:51|26896.8
06:35:53|26897.25
06:35:53|26897.6
06:35:54|26900.15
06:35:56|26900.56
06:35:56|26901.18
06:35:58|26900.2
06:35:59|26900.2
06:36:00|26901.18
06:36:00|26901.15
06:36:01|26901.58
06:36:03|26902.23
06:36:03|26901.88
06:36:05|26901.79
06:36:06|26902.2
06:36:07|26899.99
06:36:08|26899.
06:36:09|26899.09
06:36:10|26901.25
06:36:11|26900.46
06:36:12|26900.46
06:36:13|26900.68
06:36:14|26900.63
06:36:15|26902.95
06:36:16|26902.45
06:36:17|26902.67
06:36:18|26901.6
06:36:19|26902.34
06:36:20|26902.46
06:36:21|26900.92
06:36:22|26900.46
06:36:23|26901.26
06:36:24|26900.97
06:36:25|26902.71
06:36:26|26903.5
06:36:27|26903.84
06:36:28|26904.01
06:36:29|26904.03
06:36:30|26904.34
06:36:31|26906.57
06:36:32|26907.32
06:36:33|26911.5
06:36:34|26909.33
06:36:35|26906.67
06:36:36|26908.83
06:36:37|26907.7
06:36:38|26906.68
06:36:39|26905.26
06:36:40|26904.86
06:36:41|26906.38
06:36:42|26905.77
06:36:43|26907.67
06:36:44|26908.41
06:36:45|26908.59
06:36:47|26908.57
06:36:47|26909.56
06:36:48|26909.42
06:36:49|26910.6
06:36:50|26910.82
06:36:51|26914.07
06:36:52|26915.17
06:36:53|26914.7
06:36:54|26914.27
06:36:55|26913.02
06:36:56|26913.95
06:36:57|26913.78
06:36:58|26910.92
06:36:59|26913.99
06:37:00|26913.43
06:37:01|26912.52
06:37:02|26913.08
06:37:03|26913.08
06:37:04|26912.07
06:37:05|26913.08
06:37:07|26913.81
06:37:07|26914.12
06:37:08|26914.82
06:37:09|26915.82
06:37:10|26916.86
06:37:11|26914.27
06:37:12|26915.65
06:37:13|26916.29
06:37:14|26916.77
06:37:15|26917.06
06:37:16|26916.57
06:37:17|26913.28
06:37:18|26913.23
06:37:19|26914.21
06:37:20|26915.61
06:37:21|26914.63
06:37:23|26915.49
06:37:23|26915.59
06:37:25|26914.09
06:37:25|26916.01
06:37:26|26916.
06:37:28|26916.
06:37:28|26913.97
06:37:29|26913.41
06:37:31|26912.53
06:37:32|26912.1
06:37:33|26912.85
06:37:34|26912.85
06:37:35|26911.59
06:37:35|26911.8
06:37:37|26909.99
06:37:37|26911.94
06:37:38|26911.93
06:37:40|26911.98
06:37:40|26912.51
06:37:41|26912.15
06:37:42|26912.15
06:37:44|26909.86
06:37:44|26911.07
06:37:45|26910.2
06:37:46|26912.52
06:37:48|26911.8
06:37:49|26911.53
06:37:50|26912.28
06:37:51|26912.28
06:37:52|26912.06
06:37:53|26912.66
06:37:54|26910.02
06:37:56|26910.55
06:37:56|26910.87
06:37:57|26910.87
06:37:58|26910.
06:38:00|26910.74
06:38:01|26909.06
06:38:02|26910.05
06:38:03|26909.57
06:38:04|26909.51
06:38:05|26903.01
06:38:06|26901.42
06:38:07|26901.02
06:38:08|26898.75
06:38:09|26898.65
06:38:10|26898.24
06:38:11|26898.68
06:38:12|26897.77
06:38:13|26896.55
06:38:14|26895.59
06:38:15|26894.45
06:38:17|26896.92
06:38:17|26903.15
06:38:18|26907.89
06:38:19|26907.09
06:38:20|26906.38
06:38:22|26905.62
06:38:23|26905.74
06:38:24|26906.12
06:38:24|26908.6
06:38:26|26908.01
06:38:26|26908.01
06:38:27|26908.59
06:38:28|26908.72
06:38:30|26910.04
06:38:31|26910.12
06:38:32|26910.
06:38:33|26910.
06:38:34|26909.81
06:38:35|26909.84
06:38:36|26908.69
06:38:37|26908.59
06:38:38|26909.01
06:38:39|26909.01
06:38:40|26909.01
06:38:41|26908.72
06:38:42|26908.72
06:38:43|26906.75
06:38:44|26906.5
06:38:45|26905.54
06:38:46|26904.49
06:38:47|26904.82
06:38:48|26906.81
06:38:49|26906.82
06:38:51|26906.95
06:38:52|26906.95
06:38:52|26907.59
06:38:54|26904.67
06:38:54|26905.35
06:38:56|26905.35
06:38:57|26906.72
06:38:58|26905.47
06:38:59|26905.25
06:39:00|26905.65
06:39:01|26905.91
06:39:02|26906.33
06:39:03|26906.8
06:39:04|26907.94
06:39:05|26906.99
06:39:06|26906.72
06:39:07|26907.65
06:39:08|26906.97
06:39:09|26906.98
06:39:10|26906.98
06:39:11|26906.68
06:39:12|26906.39
06:39:13|26907.47
06:39:14|26907.47
06:39:15|26906.39
06:39:16|26907.33
06:39:17|26907.33
06:39:18|26906.69
06:39:19|26903.23
06:39:20|26902.7
06:39:22|26903.92
06:39:22|26903.31
06:39:23|26902.84
06:39:24|26901.55
06:39:25|26901.23
06:39:26|26899.41
06:39:27|26901.1
06:39:28|26900.32
06:39:29|26900.53
06:39:30|26898.78
06:39:32|26900.47
06:39:33|26900.47
06:39:33|26900.47
06:39:35|26899.
06:39:36|26899.
06:39:37|26899.86
06:39:37|26899.19
06:39:39|26899.19
06:39:39|26899.82
06:39:40|26899.69
06:39:41|26901.98
06:39:43|26904.24
06:39:44|26901.87
06:39:45|26902.69
06:39:46|26902.74
06:39:47|26902.7
06:39:47|26902.47
06:39:49|26902.24
06:39:51|26902.15
06:39:52|26899.86
06:39:52|26899.58
06:39:54|26899.15
06:39:55|26899.4
06:39:56|26899.61
06:39:57|26898.84
06:39:58|26898.64
06:39:59|26899.82
06:40:00|26898.43
06:40:01|26897.35
06:40:02|26896.89
06:40:03|26897.13
06:40:04|26896.56
06:40:05|26896.56
06:40:06|26898.16
06:40:07|26903.68
06:40:08|26902.78
06:40:09|26900.62
06:40:10|26903.18
06:40:11|26903.21
06:40:12|26903.6
06:40:13|26904.11
06:40:14|26903.92
06:40:15|26907.04
06:40:16|26907.4
06:40:17|26906.34
06:40:18|26908.82
06:40:19|26909.32
06:40:20|26910.57
06:40:21|26910.61
06:40:22|26910.49
06:40:23|26910.43
06:40:24|26910.82
06:40:25|26909.91
06:40:26|26909.91
06:40:27|26910.69
06:40:28|26912.63
06:40:29|26913.7
06:40:30|26912.85
06:40:31|26912.1
06:40:32|26911.5
06:40:33|26911.88
06:40:34|26910.54
06:40:35|26910.5
06:40:36|26911.33
06:40:37|26910.01
06:40:38|26910.01
06:40:39|26910.01
06:40:40|26910.13
06:40:41|26910.33
06:40:42|26910.24
06:40:43|26910.
06:40:44|26910.
06:40:45|26909.72
06:40:46|26910.12
06:40:48|26908.93
06:40:48|26908.26
06:40:50|26908.26
06:40:50|26909.7
06:40:53|26910.36
06:40:53|26911.68
06:40:54|26910.09
06:40:55|26909.57
06:40:57|26909.77
06:40:58|26909.77
06:40:59|26909.77
06:41:00|26909.77
06:41:00|26909.75
06:41:01|26910.64
06:41:02|26909.87
06:41:04|26911.03
06:41:05|26912.07
06:41:06|26912.07
06:41:07|26911.48
06:41:08|26910.64
06:41:09|26909.93
06:41:10|26909.52
06:41:11|26909.39
06:41:12|26905.09
06:41:13|26905.63
06:41:14|26905.69
06:41:15|26905.69
06:41:16|26905.48
06:41:17|26904.46
06:41:18|26904.59
06:41:19|26906.23
06:41:20|26903.79
06:41:21|26905.33
06:41:22|26904.32
06:41:23|26904.32
06:41:24|26904.86
06:41:25|26904.86
06:41:26|26905.38
06:41:27|26904.64
06:41:28|26905.95
06:41:29|26906.12
06:41:30|26906.12
06:41:31|26906.12
06:41:32|26905.54
06:41:33|26905.42
06:41:34|26905.82
06:41:35|26904.23
06:41:36|26906.01
06:41:37|26906.01
06:41:38|26905.51
06:41:39|26905.51
06:41:40|26903.71
06:41:41|26903.1
06:41:42|26903.1
06:41:43|26904.13
06:41:44|26904.13
06:41:45|26903.1
06:41:46|26902.98
06:41:47|26902.23
06:41:48|26902.1
06:41:49|26902.1
06:41:50|26899.67
06:41:51|26899.53
06:41:52|26899.07
06:41:54|26898.25
06:41:54|26899.88
06:41:56|26901.47
06:41:56|26901.97
06:41:57|26901.21
06:41:58|26901.21
06:42:00|26901.21
06:42:01|26901.86
06:42:02|26902.59
06:42:03|26901.79
06:42:04|26901.5
06:42:05|26901.5
06:42:06|26901.44
06:42:06|26900.76
06:42:07|26901.37
06:42:09|26901.34
06:42:10|26901.22
06:42:10|26901.2
06:42:12|26901.18
06:42:13|26901.72
06:42:13|26901.65
06:42:15|26901.57
06:42:16|26901.57
06:42:17|26901.32
06:42:18|26901.32
06:42:19|26901.56
06:42:20|26902.05
06:42:21|26901.01
06:42:22|26900.94
06:42:23|26900.73
06:42:24|26900.73
06:42:25|26899.52
06:42:26|26899.97
06:42:27|26900.09
06:42:28|26899.72
06:42:29|26900.08
06:42:30|26902.
06:42:31|26901.13
06:42:32|26901.13
06:42:33|26899.86
06:42:34|26897.81
06:42:35|26897.93
06:42:36|26898.13
06:42:37|26897.3
06:42:39|26896.78
06:42:40|26897.3
06:42:41|26897.3
06:42:42|26897.3
06:42:43|26899.73
06:42:44|26900.21
06:42:45|26901.91
06:42:45|26901.43
06:42:46|26899.25
06:42:48|26898.83
06:42:48|26898.76
06:42:50|26898.23
06:42:50|26900.36
06:42:51|26900.3
06:42:53|26899.99
06:42:55|26900.56
06:42:55|26900.55
06:42:56|26900.27
06:42:58|26899.56
06:42:59|26899.56
06:43:00|26899.56
06:43:01|26899.55
06:43:02|26898.62
06:43:03|26898.62
06:43:04|26898.62
06:43:05|26898.22
06:43:06|26898.22
06:43:07|26898.22
06:43:08|26900.01
06:43:09|26900.8
06:43:11|26901.25
06:43:11|26901.21
06:43:12|26901.24
06:43:13|26901.24
06:43:14|26902.02
06:43:15|26901.54
06:43:16|26900.44
06:43:18|26899.8
06:43:19|26900.53
06:43:19|26900.53
06:43:20|26900.53
06:43:22|26900.44
06:43:23|26900.6
06:43:23|26899.95
06:43:24|26899.59
06:43:25|26899.93
06:43:27|26899.93
06:43:28|26899.02
06:43:29|26898.54
06:43:30|26898.98
06:43:31|26898.23
06:43:31|26897.8
06:43:33|26899.24
06:43:34|26899.24
06:43:35|26898.01
06:43:35|26898.87
06:43:36|26898.79
06:43:38|26898.79
06:43:39|26898.39
06:43:39|26898.41
06:43:40|26897.67
06:43:42|26896.69
06:43:43|26896.63
06:43:44|26896.54
06:43:45|26895.56
06:43:46|26897.04
06:43:47|26896.83
06:43:47|26897.67
06:43:49|26898.02
06:43:50|26899.37
06:43:51|26899.07
06:43:52|26899.07
06:43:53|26898.27
06:43:54|26899.49
06:43:56|26901.22
06:43:57|26901.11
06:43:58|26900.92
06:43:59|26900.92
06:44:00|26900.62
06:44:01|26900.73
06:44:02|26899.24
06:44:03|26899.24
06:44:04|26899.74
06:44:05|26901.29
06:44:06|26901.02
06:44:07|26901.02
06:44:08|26904.69
06:44:09|26905.38
06:44:10|26906.03
06:44:11|26906.03
06:44:12|26905.23
06:44:13|26905.55
06:44:14|26905.55
06:44:15|26905.76
06:44:17|26906.51
06:44:18|26906.51
06:44:19|26906.14
06:44:19|26906.67
06:44:21|26906.53
06:44:22|26907.85
06:44:23|26908.3
06:44:24|26908.43
06:44:25|26907.92
06:44:26|26908.22
06:44:27|26908.22
06:44:28|26911.56
06:44:29|26911.31
06:44:30|26911.73
06:44:31|26911.36
06:44:32|26911.07
06:44:33|26911.17
06:44:34|26910.59
06:44:35|26910.38
06:44:36|26911.43
06:44:37|26910.89
06:44:38|26910.89
06:44:39|26910.89
06:44:40|26910.95
06:44:41|26910.36
06:44:42|26911.22
06:44:43|26911.11
06:44:44|26912.28
06:44:45|26912.69
06:44:46|26913.13
06:44:47|26911.95
06:44:48|26911.95
06:44:49|26911.95
06:44:50|26911.55
06:44:51|26909.98
06:44:52|26908.98
06:44:53|26910.
06:44:55|26910.
06:44:55|26909.36
06:44:57|26908.39
06:44:57|26908.39
06:44:59|26908.39
06:45:00|26908.77
06:45:01|26910.17
06:45:01|26910.
06:45:03|26909.61
06:45:03|26910.
06:45:05|26907.89
06:45:06|26907.86
06:45:06|26907.29
06:45:08|26908.21
06:45:09|26906.9
06:45:10|26907.29
06:45:11|26907.17
06:45:12|26907.99
06:45:13|26907.99
06:45:14|26906.51
06:45:15|26906.63
06:45:16|26906.63
06:45:16|26907.81
06:45:18|26909.28
06:45:19|26909.28
06:45:20|26910.1
06:45:21|26910.16
06:45:22|26910.04
06:45:23|26906.58
06:45:24|26905.13
06:45:25|26905.15
06:45:26|26905.12
06:45:27|26905.3
06:45:28|26905.13
06:45:29|26901.85
06:45:30|26900.91
06:45:31|26900.66
06:45:32|26900.73
06:45:33|26899.94
06:45:34|26899.13
06:45:35|26898.27
06:45:36|26899.63
06:45:37|26899.63
06:45:38|26900.15
06:45:39|26905.11
06:45:40|26903.71
06:45:41|26905.76
06:45:42|26905.48
06:45:43|26906.13
06:45:44|26905.58
06:45:45|26903.85
06:45:46|26905.02
06:45:47|26904.69
06:45:48|26904.7
06:45:49|26905.01
06:45:50|26904.22
06:45:52|26904.22
06:45:52|26910.06
06:45:53|26908.88
06:45:55|26909.23
06:45:56|26908.73
06:45:57|26908.73
06:45:58|26910.
06:45:59|26909.51
06:46:00|26909.51
06:46:01|26909.7
06:46:03|26909.97
06:46:03|26909.99
06:46:04|26909.99
06:46:05|26910.48
06:46:06|26910.48
06:46:07|26910.27
06:46:09|26910.27
06:46:09|26910.04
06:46:10|26910.04
06:46:11|26910.04
06:46:13|26908.77
06:46:13|26908.77
06:46:14|26908.77
06:46:16|26909.49
06:46:17|26908.57
06:46:18|26908.41
06:46:19|26908.27
06:46:20|26907.02
06:46:21|26906.43
06:46:22|26905.89
06:46:23|26906.36
06:46:24|26904.97
06:46:25|26904.83
06:46:26|26904.83
06:46:27|26904.2
06:46:28|26904.77
06:46:29|26903.71
06:46:30|26903.35
06:46:31|26902.96
06:46:33|26902.
06:46:33|26902.56
06:46:34|26902.97
06:46:35|26902.97
06:46:36|26905.31
06:46:38|26905.31
06:46:38|26904.42
06:46:39|26903.82
06:46:40|26904.17
06:46:42|26904.17
06:46:42|26904.68
06:46:43|26903.82
06:46:44|26903.82
06:46:46|26904.09
06:46:47|26902.73
06:46:47|26902.73
06:46:49|26904.03
06:46:49|26904.08
06:46:51|26903.24
06:46:52|26902.87
06:46:52|26902.87
06:46:54|26902.87
06:46:54|26902.87
06:46:55|26902.87
06:46:57|26904.18
06:46:59|26903.95
06:47:00|26903.39
06:47:01|26903.39
06:47:02|26903.
06:47:03|26904.66
06:47:04|26904.66
06:47:05|26904.41
06:47:06|26904.28
06:47:07|26903.
06:47:08|26903.
06:47:09|26903.25
06:47:10|26903.25
06:47:11|26903.25
06:47:12|26904.07
06:47:13|26904.38
06:47:14|26903.99
06:47:16|26903.33
06:47:16|26900.
06:47:17|26901.2
06:47:19|26902.51
06:47:19|26901.02
06:47:21|26901.02
06:47:22|26899.37
06:47:23|26899.37
06:47:24|26899.96
06:47:24|26900.3
06:47:26|26899.79
06:47:26|26899.8
06:47:28|26901.23
06:47:28|26901.23
06:47:29|26901.23
06:47:30|26901.23
06:47:31|26899.78
06:47:32|26899.93
06:47:33|26900.92
06:47:34|26900.84
06:47:35|26900.19
06:47:36|26900.25
06:47:38|26900.49
06:47:39|26900.49
06:47:39|26900.49
06:47:40|26900.21
06:47:41|26900.21
06:47:43|26901.
06:47:44|26902.13
06:47:44|26902.01
06:47:45|26902.84
06:47:47|26902.04
06:47:48|26903.31
06:47:49|26903.81
06:47:49|26903.89
06:47:50|26905.64
06:47:52|26905.22
06:47:53|26905.47
06:47:54|26905.81
06:47:55|26906.27
06:47:56|26906.27
06:47:58|26906.3
06:47:59|26903.36
06:48:00|26905.7
06:48:02|26906.
06:48:03|26906.47
06:48:03|26908.16
06:48:05|26907.63
06:48:06|26907.83
06:48:07|26908.09
06:48:08|26908.97
06:48:08|26908.13
06:48:09|26908.12
06:48:10|26907.77
06:48:11|26907.69
06:48:12|26907.61
06:48:14|26908.76
06:48:15|26909.2
06:48:15|26908.93
06:48:17|26908.3
06:48:17|26908.1
06:48:19|26907.96
06:48:19|26907.96
06:48:20|26907.96
06:48:21|26906.98
06:48:22|26907.32
06:48:23|26905.99
06:48:24|26907.
06:48:26|26907.37
06:48:26|26907.75
06:48:28|26908.27
06:48:29|26907.96
06:48:29|26907.96
06:48:31|26906.89
06:48:31|26907.04
06:48:32|26907.16
06:48:33|26906.77
06:48:35|26906.53
06:48:36|26906.82
06:48:36|26907.35
06:48:38|26906.79
06:48:39|26906.86
06:48:40|26906.82
06:48:41|26906.6
06:48:42|26906.74
06:48:43|26906.67
06:48:44|26906.66
06:48:45|26906.66
06:48:45|26906.66
06:48:46|26906.66
06:48:47|26905.33
06:48:48|26906.14
06:48:50|26906.14
06:48:51|26906.26
06:48:51|26906.33
06:48:53|26906.32
06:48:53|26905.63
06:48:55|26906.24
06:48:55|26906.24
06:48:56|26904.01
06:48:57|26902.33
06:48:59|26901.74
06:49:00|26903.06
06:49:01|26902.81
06:49:02|26901.85
06:49:03|26901.81
06:49:04|26899.91
06:49:05|26901.11
06:49:06|26899.93
06:49:07|26899.93
06:49:08|26900.17
06:49:10|26900.29
06:49:10|26902.21
06:49:11|26901.08
06:49:12|26900.98
06:49:14|26901.14
06:49:14|26902.45
06:49:15|26902.36
06:49:17|26902.36
06:49:17|26902.61
06:49:19|26902.63
06:49:19|26902.86
06:49:21|26901.4
06:49:21|26900.75
06:49:23|26901.38
06:49:23|26901.01
06:49:24|26901.2
06:49:26|26901.08
06:49:27|26900.94
06:49:28|26900.59
06:49:29|26900.94
06:49:29|26900.94
06:49:31|26900.81
06:49:32|26900.8
06:49:32|26901.51
06:49:34|26900.89
06:49:35|26900.7
06:49:36|26900.7
06:49:37|26900.96
06:49:38|26900.11
06:49:39|26900.11
06:49:40|26901.7
06:49:41|26901.45
06:49:42|26901.45
06:49:43|26901.12
06:49:44|26900.99
06:49:45|26901.11
06:49:46|26901.11
06:49:47|26901.11
06:49:48|26901.11
06:49:49|26901.11
06:49:50|26898.66
06:49:51|26897.85
06:49:52|26897.85
06:49:54|26899.15
06:49:54|26899.15
06:49:55|26899.15
06:49:56|26898.29
06:49:57|26896.6
06:49:59|26896.1
06:49:59|26896.11
06:50:01|26895.8
06:50:02|26896.27
06:50:02|26895.96
06:50:03|26896.12
06:50:05|26895.98
06:50:06|26895.98
06:50:07|26896.8
06:50:08|26895.98
06:50:09|26896.35
06:50:10|26894.76
06:50:11|26895.1
06:50:12|26893.13
06:50:13|26893.52
06:50:14|26893.13
06:50:15|26893.52
06:50:16|26893.52
06:50:17|26892.76
06:50:19|26891.91
06:50:19|26892.93
06:50:20|26892.93
06:50:21|26892.14
06:50:22|26891.93
06:50:23|26891.73
06:50:24|26892.04
06:50:25|26892.35
06:50:26|26892.35
06:50:27|26890.48
06:50:28|26888.33
06:50:29|26887.56
06:50:30|26887.89
06:50:31|26887.35
06:50:32|26886.19
06:50:33|26885.67
06:50:35|26885.2
06:50:35|26884.65
06:50:36|26884.72
06:50:37|26883.51
06:50:38|26884.34
06:50:40|26884.07
06:50:40|26883.
06:50:41|26883.
06:50:42|26883.
06:50:43|26882.28
06:50:45|26882.76
06:50:45|26882.71
06:50:46|26883.16
06:50:47|26883.16
06:50:48|26882.52
06:50:49|26882.36
06:50:50|26881.97
06:50:51|26882.11
06:50:52|26881.56
06:50:53|26881.56
06:50:54|26880.3
06:50:55|26880.67
06:50:56|26880.22
06:50:57|26881.51
06:50:58|26880.
06:51:00|26880.12
06:51:01|26880.
06:51:03|26880.
06:51:03|26880.
06:51:04|26880.12
06:51:05|26880.5
06:51:06|26882.
06:51:07|26882.94
06:51:08|26882.55
06:51:09|26882.82
06:51:10|26882.26
06:51:12|26881.98
06:51:12|26880.73
06:51:13|26881.38
06:51:14|26881.12
06:51:16|26881.12
06:51:17|26882.
06:51:17|26881.72
06:51:18|26882.26
06:51:20|26882.7
06:51:20|26881.12
06:51:21|26881.39
06:51:23|26881.39
06:51:24|26882.29
06:51:24|26883.23
06:51:25|26882.93
06:51:27|26883.58
06:51:27|26883.11
06:51:29|26882.84
06:51:30|26883.58
06:51:31|26883.88
06:51:31|26882.66
06:51:33|26882.66
06:51:33|26882.66
06:51:34|26882.66
06:51:35|26883.83
06:51:36|26884.23
06:51:38|26884.23
06:51:39|26883.68
06:51:40|26884.12
06:51:41|26884.12
06:51:42|26884.43
06:51:43|26884.09
06:51:43|26885.4
06:51:45|26884.31
06:51:45|26884.42
06:51:46|26884.64
06:51:48|26884.98
06:51:48|26884.74
06:51:49|26884.77
06:51:51|26884.08
06:51:51|26883.18
06:51:53|26883.18
06:51:53|26883.18
06:51:55|26883.18
06:51:56|26883.18
06:51:57|26883.12
06:51:57|26883.12
06:51:59|26883.55
06:52:00|26883.55
06:52:00|26883.92
06:52:02|26883.12
06:52:03|26883.71
06:52:04|26883.46
06:52:05|26884.6
06:52:06|26884.65
06:52:06|26884.
06:52:08|26884.
06:52:09|26884.21
06:52:10|26884.79
06:52:11|26884.03
06:52:12|26884.15
06:52:13|26884.48
06:52:14|26884.37
06:52:15|26884.14
06:52:16|26883.23
06:52:17|26882.86
06:52:17|26883.28
06:52:18|26881.31
06:52:20|26882.25
06:52:21|26881.28
06:52:22|26881.99
06:52:23|26882.35
06:52:24|26882.32
06:52:24|26882.27
06:52:26|26880.
06:52:27|26880.71
06:52:28|26880.92
06:52:28|26881.04
06:52:30|26880.25
06:52:31|26880.38
06:52:32|26875.
06:52:33|26873.5
06:52:34|26873.16
06:52:34|26872.5
06:52:36|26870.78
06:52:37|26869.13
06:52:38|26870.4
06:52:39|26871.56
06:52:40|26871.25
06:52:41|26872.9
06:52:42|26872.9
06:52:43|26873.45
06:52:44|26873.7
06:52:45|26871.79
06:52:46|26873.16
06:52:47|26872.78
06:52:48|26873.19
06:52:49|26874.
06:52:50|26873.17
06:52:51|26873.59
06:52:52|26875.32
06:52:53|26875.73
06:52:54|26877.84
06:52:55|26876.97
06:52:56|26878.01
06:52:57|26878.82
06:52:58|26878.29
06:52:59|26878.29
06:53:00|26878.84
06:53:02|26878.82
06:53:02|26878.29
06:53:03|26878.29
06:53:05|26878.55
06:53:06|26877.66
06:53:07|26876.79
06:53:07|26876.86
06:53:09|26877.08
06:53:10|26876.75
06:53:10|26877.31
06:53:12|26876.86
06:53:13|26876.6
06:53:14|26874.97
06:53:15|26875.34
06:53:16|26875.43
06:53:17|26875.85
06:53:17|26875.85
06:53:19|26876.99
06:53:20|26875.71
06:53:21|26877.25
06:53:22|26875.84
06:53:22|26875.7
06:53:23|26875.7
06:53:25|26874.55
06:53:27|26873.79
06:53:28|26874.56
06:53:29|26874.56
06:53:30|26874.56
06:53:31|26873.88
06:53:32|26874.27
06:53:33|26874.76
06:53:34|26874.88
06:53:35|26874.53
06:53:36|26874.53
06:53:37|26875.43
06:53:38|26875.43
06:53:39|26875.36
06:53:40|26875.36
06:53:41|26875.36
06:53:41|26875.29
06:53:42|26875.29
06:53:43|26874.52
06:53:44|26874.52
06:53:45|26874.52
06:53:47|26874.52
06:53:48|26875.85
06:53:49|26875.86
06:53:49|26876.85
06:53:51|26876.84
06:53:52|26877.11
06:53:53|26877.32
06:53:54|26877.32
06:53:55|26876.87
06:53:55|26876.65
06:53:56|26876.16
06:53:58|26875.13
06:53:59|26875.13
06:54:00|26875.13
06:54:01|26876.01
06:54:02|26875.7
06:54:03|26875.7
06:54:04|26875.7
06:54:05|26875.7
06:54:06|26875.7
06:54:07|26875.7
06:54:08|26875.7
06:54:09|26876.16
06:54:10|26875.81
06:54:11|26875.81
06:54:12|26876.53
06:54:14|26876.4
06:54:15|26876.88
06:54:16|26879.76
06:54:16|26879.65
06:54:18|26879.65
06:54:18|26878.01
06:54:19|26880.
06:54:20|26878.99
06:54:21|26878.52
06:54:22|26878.4
06:54:24|26879.12
06:54:25|26878.57
06:54:26|26879.1
06:54:26|26878.96
06:54:28|26878.82
06:54:28|26880.13
06:54:29|26880.63
06:54:30|26882.02
06:54:31|26880.96
06:54:32|26881.28
06:54:33|26881.62
06:54:34|26881.46
06:54:36|26881.44
06:54:36|26882.28
06:54:37|26882.28
06:54:38|26881.58
06:54:39|26881.58
06:54:40|26881.45
06:54:41|26881.57
06:54:43|26881.44
06:54:44|26881.33
06:54:45|26882.28
06:54:45|26878.
06:54:47|26878.23
06:54:48|26877.83
06:54:48|26878.36
06:54:49|26878.36
06:54:50|26878.36
06:54:51|26878.36
06:54:52|26878.36
06:54:54|26878.36
06:54:55|26878.
06:54:55|26878.25
06:54:57|26878.32
06:54:58|26878.06
06:54:58|26878.18
06:55:00|26878.13
06:55:00|26879.55
06:55:01|26879.23
06:55:03|26878.63
06:55:04|26878.63
06:55:05|26878.58
06:55:06|26880.
06:55:07|26880.
06:55:08|26880.
06:55:09|26879.66
06:55:10|26879.42
06:55:11|26879.42
06:55:12|26879.42
06:55:13|26879.2
06:55:14|26878.98
06:55:15|26878.23
06:55:16|26878.71
06:55:17|26878.71
06:55:18|26878.71
06:55:19|26878.71
06:55:20|26878.71
06:55:21|26880.58
06:55:22|26880.12
06:55:24|26880.38
06:55:25|26880.38
06:55:26|26881.37
06:55:26|26880.04
06:55:28|26880.18
06:55:29|26880.31
06:55:30|26880.31
06:55:30|26880.27
06:55:31|26879.02
06:55:33|26877.95
06:55:33|26878.82
06:55:34|26878.34
06:55:35|26878.27
06:55:37|26878.64
06:55:38|26878.17
06:55:39|26877.7
06:55:40|26878.21
06:55:40|26877.94
06:55:42|26877.75
06:55:43|26876.95
06:55:44|26877.89
06:55:45|26878.01
06:55:45|26877.62
06:55:47|26877.66
06:55:47|26878.
06:55:49|26877.67
06:55:50|26877.65
06:55:51|26877.28
06:55:52|26876.57
06:55:53|26876.8
06:55:54|26875.12
06:55:55|26874.76
06:55:56|26875.04
06:55:57|26875.49
06:55:58|26876.15
06:55:59|26875.42
06:56:00|26875.42
06:56:01|26874.92
06:56:02|26876.27
06:56:03|26874.92
06:56:04|26876.12
06:56:06|26875.78
06:56:07|26876.45
06:56:08|26876.44
06:56:09|26875.19
06:56:10|26875.67
06:56:10|26876.2
06:56:11|26876.27
06:56:13|26876.63
06:56:14|26879.55
06:56:15|26878.37
06:56:16|26878.86
06:56:17|26878.78
06:56:18|26878.55
06:56:19|26879.42
06:56:20|26879.86
06:56:21|26880.
06:56:22|26879.58
06:56:23|26878.02
06:56:24|26878.64
06:56:25|26877.9
06:56:26|26878.28
06:56:27|26878.39
06:56:28|26878.39
06:56:29|26878.01
06:56:29|26878.01
06:56:31|26876.73
06:56:31|26877.49
06:56:32|26877.95
06:56:34|26877.07
06:56:35|26877.31
06:56:36|26877.9
06:56:36|26876.31
06:56:38|26876.51
06:56:39|26875.89
06:56:39|26875.98
06:56:40|26875.56
06:56:41|26875.56
06:56:43|26876.82
06:56:43|26876.72
06:56:44|26876.72
06:56:45|26876.72
06:56:46|26877.64
06:56:48|26877.64
06:56:49|26877.64
06:56:50|26877.64
06:56:51|26877.64
06:56:52|26878.85
06:56:53|26878.85
06:56:54|26878.9
06:56:55|26878.9
06:56:56|26878.9
06:56:57|26878.9
06:56:58|26878.9
06:56:59|26879.48
06:57:00|26877.93
06:57:01|26877.93
06:57:02|26876.42
06:57:03|26877.92
06:57:04|26877.38
06:57:05|26877.45
06:57:06|26877.02
06:57:07|26876.89
06:57:08|26874.77
06:57:09|26874.14
06:57:10|26874.14
06:57:11|26873.2
06:57:12|26873.85
06:57:13|26871.57
06:57:14|26872.24
06:57:15|26871.98
06:57:17|26871.69
06:57:17|26871.3
06:57:18|26870.
06:57:19|26870.02
06:57:20|26871.02
06:57:21|26870.63
06:57:22|26866.55
06:57:23|26866.95
06:57:24|26866.83
06:57:25|26865.31
06:57:26|26866.32
06:57:27|26866.17
06:57:28|26866.34
06:57:29|26866.34
06:57:30|26866.34
06:57:31|26866.12
06:57:32|26868.13
06:57:33|26868.16
06:57:34|26867.96
06:57:35|26867.81
06:57:36|26868.16
06:57:37|26868.42
06:57:38|26869.47
06:57:40|26872.25
06:57:41|26873.2
06:57:41|26872.28
06:57:43|26872.28
06:57:43|26872.3
06:57:44|26870.6
06:57:46|26870.26
06:57:47|26870.
06:57:48|26868.9
06:57:48|26868.61
06:57:49|26868.2
06:57:50|26868.86
06:57:51|26867.83
06:57:53|26867.83
06:57:54|26867.83
06:57:54|26868.3
06:57:55|26867.26
06:57:57|26867.88
06:57:57|26870.03
06:57:58|26869.04
06:57:59|26869.05
06:58:00|26868.24
06:58:02|26869.1
06:58:02|26869.48
06:58:03|26871.44
06:58:04|26871.32
06:58:05|26870.91
06:58:06|26870.43
06:58:08|26870.68
06:58:09|26871.32
06:58:10|26869.55
06:58:11|26870.25
06:58:12|26870.
06:58:13|26869.96
06:58:14|26870.1
06:58:15|26870.1
06:58:16|26870.
06:58:17|26870.03
06:58:19|26869.99
06:58:19|26870.15
06:58:20|26869.02
06:58:21|26869.23
06:58:22|26869.61
06:58:24|26869.8
06:58:25|26869.65
06:58:25|26868.72
06:58:26|26868.69
06:58:28|26868.69
06:58:28|26869.79
06:58:29|26869.38
06:58:30|26869.6
06:58:32|26869.89
06:58:33|26869.65
06:58:33|26869.5
06:58:35|26868.68
06:58:36|26868.78
06:58:37|26868.32
06:58:38|26868.32
06:58:39|26868.32
06:58:40|26868.32
06:58:41|26868.32
06:58:42|26868.7
06:58:43|26868.13
06:58:44|26868.93
06:58:45|26868.93
06:58:46|26870.34
06:58:47|26870.01
06:58:48|26870.02
06:58:49|26870.02
06:58:50|26870.35
06:58:51|26870.14
06:58:52|26870.64
06:58:53|26870.15
06:58:54|26870.
06:58:55|26870.06
06:58:56|26870.06
06:58:57|26870.06
06:58:58|26870.06
06:58:59|26870.06
06:59:00|26870.84
06:59:01|26870.
06:59:02|26869.95
06:59:03|26870.11
06:59:04|26869.39
06:59:05|26869.39
06:59:06|26868.99
06:59:08|26868.85
06:59:09|26868.85
06:59:10|26868.12
06:59:11|26868.42
06:59:12|26868.54
06:59:13|26868.9
06:59:14|26867.14
06:59:16|26869.82
06:59:16|26869.95
06:59:17|26868.58
06:59:18|26867.69
06:59:19|26867.69
06:59:20|26868.01
06:59:21|26867.55
06:59:22|26867.26
06:59:23|26867.07
06:59:24|26867.07
06:59:25|26867.06
06:59:26|26867.07
06:59:27|26866.61
06:59:28|26867.07
06:59:29|26866.8
06:59:31|26866.8
06:59:31|26867.4
06:59:32|26866.97
06:59:34|26866.97
06:59:34|26866.
06:59:35|26867.46
06:59:37|26868.18
06:59:37|26868.51
06:59:39|26868.31
06:59:40|26867.96
06:59:41|26867.96
06:59:41|26867.68
06:59:42|26864.91
06:59:44|26866.36
06:59:45|26866.3
06:59:46|26866.3
06:59:46|26865.55
06:59:48|26866.82
06:59:49|26867.78
06:59:50|26868.01
06:59:51|26867.1
06:59:52|26862.35
06:59:53|26862.47
06:59:54|26862.42
06:59:55|26864.72
06:59:56|26864.82
06:59:57|26864.42
06:59:58|26864.3
06:59:59|26864.39
07:00:00|26863.99
07:00:01|26865.1
07:00:02|26864.88
07:00:03|26866.44
07:00:04|26865.34
07:00:05|26863.41
07:00:06|26865.19
07:00:07|26864.5
07:00:08|26865.11
07:00:10|26865.68
07:00:11|26865.69
07:00:12|26866.5
07:00:13|26866.01
07:00:14|26866.01
07:00:15|26867.69
07:00:16|26867.69
07:00:16|26867.93
07:00:18|26867.38
07:00:19|26867.38
07:00:20|26868.46
07:00:21|26868.46
07:00:22|26868.
07:00:23|26868.6
07:00:23|26868.44
07:00:25|26868.84
07:00:25|26868.27
07:00:26|26868.93
07:00:27|26868.17
07:00:29|26868.74
07:00:29|26868.74
07:00:31|26866.16
07:00:32|26866.07
07:00:33|26865.92
07:00:34|26865.95
07:00:35|26864.37
07:00:35|26865.57
07:00:37|26865.09
07:00:37|26865.83
07:00:38|26864.83
07:00:40|26865.
07:00:41|26864.68
07:00:42|26865.29
07:00:43|26865.28
07:00:43|26865.15
07:00:44|26864.
07:00:46|26864.65
07:00:47|26864.22
07:00:48|26863.95
07:00:49|26864.44
07:00:50|26865.16
07:00:50|26864.8
07:00:51|26864.8
07:00:52|26864.8
07:00:54|26864.8
07:00:54|26864.8
07:00:56|26864.75
07:00:56|26865.48
07:00:58|26865.48
07:00:59|26865.3
07:00:59|26863.67
07:01:00|26867.35
07:01:02|26867.26
07:01:03|26865.98
07:01:03|26867.25
07:01:05|26866.77
07:01:06|26866.65
07:01:06|26866.69
07:01:08|26866.42
07:01:08|26866.27
07:01:10|26866.29
07:01:11|26867.18
07:01:12|26867.5
07:01:13|26867.66
07:01:14|26867.79
07:01:15|26867.79
07:01:16|26868.95
07:01:17|26869.48
07:01:18|26868.95
07:01:19|26868.61
07:01:20|26869.06
07:01:21|26868.15
07:01:22|26867.4
07:01:23|26867.29
07:01:24|26867.68
07:01:25|26867.68
07:01:26|26868.14
07:01:27|26868.22
07:01:28|26868.57
07:01:29|26868.57
07:01:30|26867.71
07:01:31|26867.71
07:01:32|26866.83
07:01:33|26866.83
07:01:34|26866.83
07:01:35|26867.01
07:01:36|26867.97
07:01:37|26867.97
07:01:38|26868.16
07:01:39|26868.16
07:01:40|26868.06
07:01:42|26868.06
07:01:42|26869.3
07:01:43|26868.96
07:01:44|26868.04
07:01:45|26867.39
07:01:46|26867.51
07:01:47|26868.25
07:01:48|26868.25
07:01:49|26868.39
07:01:50|26868.3
07:01:51|26868.3
07:01:52|26868.56
07:01:53|26868.51
07:01:54|26868.53
07:01:55|26867.65
07:01:56|26867.1
07:01:57|26867.1
07:01:58|26866.65
07:01:59|26864.07
07:02:00|26864.
07:02:01|26864.6
07:02:02|26864.17
07:02:03|26863.55
07:02:04|26863.85
07:02:05|26864.72
07:02:06|26864.09
07:02:07|26864.09
07:02:08|26864.68
07:02:09|26863.58
07:02:10|26861.66
07:02:11|26863.05
07:02:12|26863.43
07:02:14|26863.96
07:02:14|26865.72
07:02:15|26865.01
07:02:16|26865.85
07:02:18|26865.85
07:02:18|26866.57
07:02:19|26868.2
07:02:20|26869.16
07:02:21|26869.11
07:02:22|26868.97
07:02:23|26868.67
07:02:25|26868.17
07:02:25|26867.84
07:02:27|26869.36
07:02:28|26869.36
07:02:28|26869.36
07:02:30|26869.65
07:02:31|26869.65
07:02:32|26869.53
07:02:33|26869.65
07:02:33|26869.65
07:02:35|26868.64
07:02:36|26865.99
07:02:37|26866.98
07:02:38|26866.58
07:02:39|26866.58
07:02:40|26866.58
07:02:41|26866.58
07:02:42|26865.81
07:02:43|26865.56
07:02:44|26864.8
07:02:45|26867.08
07:02:46|26867.08
07:02:47|26867.08
07:02:48|26865.39
07:02:49|26865.74
07:02:50|26866.31
07:02:51|26865.98
07:02:52|26866.21
07:02:53|26866.21
07:02:54|26865.18
07:02:55|26865.18
07:02:56|26865.33
07:02:57|26865.33
07:02:58|26865.33
07:02:59|26865.08
07:03:00|26865.33
07:03:02|26865.33
07:03:02|26865.4
07:03:03|26865.38
07:03:04|26870.5
07:03:05|26869.72
07:03:06|26869.87
07:03:07|26869.77
07:03:08|26869.95
07:03:09|26869.12
07:03:10|26870.26
07:03:11|26868.44
07:03:13|26870.93
07:03:14|26865.71
07:03:15|26864.43
07:03:16|26864.43
07:03:17|26864.48
07:03:18|26864.95
07:03:19|26864.95
07:03:20|26864.95
07:03:21|26864.6
07:03:22|26865.03
07:03:23|26865.16
07:03:24|26865.02
07:03:25|26865.
07:03:26|26864.8
07:03:27|26864.61
07:03:28|26864.54
07:03:29|26864.25
07:03:30|26863.05
07:03:31|26862.
07:03:32|26862.07
07:03:33|26859.57
07:03:35|26862.42
07:03:35|26861.83
07:03:36|26861.79
07:03:37|26861.79
07:03:38|26861.79
07:03:39|26861.79
07:03:40|26861.79
07:03:41|26861.33
07:03:42|26862.55
07:03:43|26862.37
07:03:44|26862.38
07:03:45|26862.01
07:03:46|26862.23
07:03:47|26860.88
07:03:48|26855.5
07:03:49|26855.89
07:03:50|26857.56
07:03:51|26858.11
07:03:52|26858.11
07:03:53|26856.32
07:03:54|26856.67
07:03:55|26857.88
07:03:57|26858.32
07:03:58|26858.32
07:03:58|26858.05
07:03:59|26857.47
07:04:00|26858.9
07:04:01|26858.17
07:04:02|26858.66
07:04:04|26859.41
07:04:04|26859.05
07:04:06|26858.84
07:04:06|26858.71
07:04:08|26858.71
07:04:08|26857.87
07:04:10|26857.53
07:04:11|26857.53
07:04:11|26858.26
07:04:13|26858.26
07:04:15|26857.88
07:04:15|26857.06
07:04:17|26857.69
07:04:18|26859.27
07:04:19|26858.55
07:04:19|26859.11
07:04:20|26858.59
07:04:22|26858.33
07:04:23|26859.26
07:04:24|26859.13
07:04:25|26859.13
07:04:25|26858.63
07:04:27|26859.22
07:04:28|26859.22
07:04:29|26859.62
07:04:30|26860.19
07:04:31|26859.57
07:04:32|26858.75
07:04:33|26858.07
07:04:34|26858.07
07:04:35|26857.81
07:04:36|26858.1
07:04:37|26858.67
07:04:38|26856.3
07:04:39|26856.05
07:04:40|26856.67
07:04:41|26856.67
07:04:42|26856.89
07:04:43|26856.89
07:04:44|26856.07
07:04:45|26856.07
07:04:46|26856.07
07:04:47|26857.07
07:04:48|26857.07
07:04:49|26856.07
07:04:50|26855.94
07:04:51|26855.94
07:04:52|26855.94
07:04:53|26857.41
07:04:54|26858.1
07:04:55|26858.19
07:04:56|26858.19
07:04:57|26855.46
07:04:58|26854.6
07:04:59|26855.99
07:05:00|26856.
07:05:01|26854.59
07:05:02|26855.56
07:05:03|26855.57
07:05:04|26855.57
07:05:05|26854.59
07:05:06|26853.46
07:05:08|26854.12
07:05:09|26850.71
07:05:10|26849.99
07:05:11|26851.23
07:05:11|26851.99
07:05:12|26853.8
07:05:14|26853.79
07:05:16|26853.66
07:05:17|26853.8
07:05:18|26853.8
07:05:19|26853.91
07:05:20|26853.49
07:05:21|26853.49
07:05:23|26853.2
07:05:24|26853.75
07:05:24|26853.34
07:05:26|26853.32
07:05:26|26852.12
07:05:28|26852.81
07:05:29|26853.05
07:05:29|26852.26
07:05:30|26853.34
07:05:31|26851.79
07:05:33|26853.05
07:05:33|26851.69
07:05:34|26851.69
07:05:35|26851.98
07:05:37|26852.
07:05:38|26851.57
07:05:38|26851.72
07:05:40|26851.41
07:05:41|26851.62
07:05:42|26851.26
07:05:42|26850.91
07:05:43|26849.61
07:05:45|26850.
07:05:45|26849.48
07:05:46|26849.63
07:05:47|26848.73
07:05:49|26848.93
07:05:49|26848.43
07:05:50|26849.33
07:05:51|26850.47
07:05:52|26849.87
07:05:53|26849.45
07:05:54|26850.11
07:05:56|26850.77
07:05:57|26850.12
07:05:57|26851.34
07:05:58|26851.34
07:05:59|26852.
07:06:01|26853.13
07:06:02|26853.13
07:06:03|26853.13
07:06:04|26853.13
07:06:04|26853.13
07:06:06|26852.18
07:06:07|26852.18
07:06:08|26852.85
07:06:09|26852.
07:06:09|26853.
07:06:11|26858.91
07:06:12|26859.57
07:06:13|26859.66
07:06:14|26859.79
07:06:15|26859.76
07:06:17|26859.86
07:06:18|26859.65
07:06:19|26859.65
07:06:20|26859.65
07:06:21|26859.65
07:06:22|26860.21
07:06:23|26859.59
07:06:24|26859.32
07:06:25|26859.81
07:06:26|26858.82
07:06:27|26859.48
07:06:28|26859.48
07:06:29|26859.56
07:06:30|26859.5
07:06:31|26858.97
07:06:32|26857.68
07:06:33|26857.95
07:06:34|26839.88
07:06:35|26836.02
07:06:36|26837.75
07:06:37|26839.57
07:06:38|26839.45
07:06:39|26841.16
07:06:40|26841.09
07:06:41|26841.96
07:06:42|26842.78
07:06:43|26844.64
07:06:44|26844.26
07:06:45|26844.83
07:06:46|26844.12
07:06:47|26843.65
07:06:48|26843.24
07:06:49|26843.67
07:06:50|26843.35
07:06:51|26843.41
07:06:52|26843.63
07:06:53|26843.49
07:06:54|26852.35
07:06:55|26852.3
07:06:56|26853.58
07:06:57|26853.03
07:06:58|26853.59
07:06:59|26853.51
07:07:00|26854.08
07:07:01|26855.16
07:07:02|26854.68
07:07:03|26855.26
07:07:04|26855.09
07:07:05|26854.68
07:07:06|26854.85
07:07:07|26854.95
07:07:08|26855.22
07:07:09|26855.01
07:07:10|26855.07
07:07:11|26855.76
07:07:12|26856.26
07:07:13|26855.53
07:07:14|26856.14
07:07:15|26853.98
07:07:17|26854.67
07:07:18|26854.98
07:07:18|26854.98
07:07:20|26854.48
07:07:21|26854.54
07:07:22|26852.51
07:07:23|26854.03
07:07:24|26854.37
07:07:24|26854.75
07:07:26|26852.13
07:07:27|26852.69
07:07:27|26852.35
07:07:29|26852.62
07:07:30|26852.34
07:07:30|26852.36
07:07:32|26852.23
07:07:32|26852.64
07:07:34|26852.31
07:07:35|26853.
07:07:35|26853.
07:07:37|26854.43
07:07:38|26854.93
07:07:39|26855.44
07:07:39|26855.77
07:07:41|26849.92
07:07:42|26849.68
07:07:43|26849.43
07:07:44|26849.
07:07:45|26847.85
07:07:46|26849.74
07:07:47|26848.25
07:07:48|26849.58
07:07:51|26848.38
07:07:51|26847.89
07:07:53|26847.88
07:07:53|26847.61
07:07:54|26847.47
07:07:55|26846.54
07:07:57|26847.03
07:07:58|26847.91
07:07:58|26847.79
07:07:59|26848.75
07:08:01|26849.03
07:08:02|26849.61
07:08:03|26849.61
07:08:04|26848.94
07:08:05|26848.87
07:08:06|26849.99
07:08:07|26849.
07:08:08|26847.96
07:08:09|26848.54
07:08:10|26848.54
07:08:11|26848.25
07:08:12|26848.65
07:08:13|26848.35
07:08:14|26849.89
07:08:15|26849.89
07:08:16|26849.14
07:08:17|26850.
07:08:18|26850.
07:08:19|26854.15
07:08:21|26854.13
07:08:22|26856.07
07:08:23|26856.74
07:08:24|26857.12
07:08:25|26857.68
07:08:26|26858.54
07:08:27|26858.27
07:08:28|26860.61
07:08:28|26858.83
07:08:30|26858.84
07:08:31|26859.5
07:08:32|26861.
07:08:33|26859.72
07:08:34|26860.2
07:08:35|26860.75
07:08:36|26861.19
07:08:37|26860.
07:08:38|26859.42
07:08:39|26856.68
07:08:40|26857.04
07:08:41|26856.12
07:08:42|26857.09
07:08:43|26856.53
07:08:44|26856.72
07:08:45|26856.49
07:08:46|26856.38
07:08:47|26856.24
07:08:48|26856.3
07:08:49|26856.03
07:08:50|26856.2
07:08:51|26856.17
07:08:52|26856.19
07:08:53|26856.1
07:08:54|26856.
07:08:55|26855.98
07:08:56|26855.94
07:08:58|26855.93
07:08:59|26855.12
07:08:59|26855.12
07:09:00|26854.96
07:09:02|26856.64
07:09:03|26856.61
07:09:04|26856.42
07:09:05|26856.75
07:09:06|26856.75
07:09:07|26856.52
07:09:08|26856.52
07:09:09|26856.52
07:09:10|26856.12
07:09:11|26856.12
07:09:12|26857.36
07:09:13|26856.63
07:09:14|26856.63
07:09:15|26857.74
07:09:16|26858.91
07:09:18|26859.22
07:09:19|26859.22
07:09:20|26859.13
07:09:21|26859.34
07:09:22|26859.4
07:09:23|26859.4
07:09:24|26858.04
07:09:26|26858.04
07:09:26|26858.81
07:09:27|26858.81
07:09:28|26859.29
07:09:29|26859.29
07:09:30|26859.29
07:09:31|26858.03
07:09:32|26858.02
07:09:33|26858.02
07:09:34|26858.02
07:09:35|26858.27
07:09:36|26859.12
07:09:37|26859.12
07:09:38|26859.26
07:09:39|26859.26
07:09:41|26860.58
07:09:42|26861.4
07:09:43|26861.4
07:09:43|26860.65
07:09:45|26860.65
07:09:46|26860.65
07:09:46|26860.65
07:09:47|26860.32
07:09:49|26858.7
07:09:50|26858.45
07:09:51|26857.43
07:09:52|26857.55
07:09:53|26857.55
07:09:53|26857.55
07:09:55|26858.29
07:09:56|26858.29
07:09:57|26858.13
07:09:58|26858.13
07:09:58|26858.13
07:10:00|26858.13
07:10:01|26857.45
07:10:01|26858.04
07:10:02|26858.13
07:10:04|26857.55
07:10:04|26859.37
07:10:05|26865.11
07:10:07|26866.01
07:10:08|26867.15
07:10:08|26868.51
07:10:10|26867.54
07:10:11|26868.78
07:10:12|26867.92
07:10:12|26869.05
07:10:14|26868.5
07:10:15|26869.6
07:10:16|26868.36
07:10:16|26868.46
07:10:18|26869.25
07:10:19|26869.55
07:10:20|26867.62
07:10:20|26867.35
07:10:22|26866.81
07:10:22|26866.96
07:10:24|26866.84
07:10:25|26866.84
07:10:26|26867.59
07:10:27|26868.05
07:10:28|26866.96
07:10:29|26868.5
07:10:30|26868.53
07:10:31|26868.5
07:10:32|26868.5
07:10:32|26869.5
07:10:34|26870.09
07:10:35|26867.7
07:10:36|26867.82
07:10:37|26866.3
07:10:38|26867.59
07:10:38|26867.82
07:10:40|26866.16
07:10:41|26867.76
07:10:42|26866.96
07:10:43|26867.96
07:10:44|26867.84
07:10:45|26868.12
07:10:46|26868.12
07:10:47|26869.32
07:10:48|26868.68
07:10:49|26868.39
07:10:50|26868.28
07:10:51|26868.54
07:10:52|26868.46
07:10:53|26868.47
07:10:54|26868.47
07:10:55|26864.17
07:10:56|26864.17
07:10:57|26863.11
07:10:58|26863.12
07:10:59|26863.12
07:11:00|26863.12
07:11:01|26865.71
07:11:02|26866.23
07:11:03|26865.3
07:11:04|26864.74
07:11:05|26863.87
07:11:06|26863.33
07:11:07|26862.97
07:11:08|26862.97
07:11:09|26864.87
07:11:10|26864.23
07:11:11|26865.13
07:11:13|26865.23
07:11:13|26865.45
07:11:14|26866.55
07:11:15|26866.6
07:11:16|26866.59
07:11:17|26867.71
07:11:18|26866.89
07:11:20|26866.92
07:11:21|26867.54
07:11:22|26867.84
07:11:22|26866.95
07:11:24|26866.95
07:11:25|26866.95
07:11:26|26866.95
07:11:27|26867.81
07:11:28|26866.84
07:11:29|26864.74
07:11:29|26864.69
07:11:30|26865.86
07:11:32|26864.81
07:11:33|26864.38
07:11:34|26864.26
07:11:35|26864.45
07:11:36|26864.45
07:11:37|26865.27
07:11:38|26865.27
07:11:39|26865.01
07:11:40|26866.14
07:11:41|26865.35
07:11:42|26865.84
07:11:43|26864.64
07:11:44|26864.32
07:11:45|26864.32
07:11:46|26865.16
07:11:47|26865.15
07:11:48|26865.15
07:11:49|26864.8
07:11:50|26864.8
07:11:51|26864.8
07:11:52|26866.04
07:11:53|26865.79
07:11:54|26865.82
07:11:55|26865.82
07:11:56|26866.13
07:11:57|26867.54
07:11:58|26865.55
07:11:59|26865.77
07:12:00|26865.77
07:12:01|26864.
07:12:02|26865.01
07:12:03|26864.29
07:12:04|26864.22
07:12:05|26863.38
07:12:06|26863.38
07:12:08|26863.17
07:12:08|26858.09
07:12:09|26857.27
07:12:10|26857.99
07:12:11|26856.7
07:12:12|26856.7
07:12:13|26857.93
07:12:14|26860.45
07:12:15|26860.41
07:12:16|26859.98
07:12:17|26859.98
07:12:19|26860.85
07:12:19|26860.79
07:12:21|26860.41
07:12:22|26860.43
07:12:23|26861.41
07:12:24|26861.
07:12:25|26861.11
07:12:26|26861.11
07:12:27|26860.82
07:12:28|26860.82
07:12:30|26860.
07:12:30|26860.63
07:12:31|26859.56
07:12:32|26859.56
07:12:33|26859.56
07:12:34|26859.99
07:12:35|26859.82
07:12:36|26860.62
07:12:37|26860.62
07:12:38|26859.95
07:12:39|26860.53
07:12:41|26860.62
07:12:42|26860.77
07:12:42|26860.66
07:12:44|26860.66
07:12:45|26860.67
07:12:46|26867.83
07:12:47|26866.71
07:12:48|26866.71
07:12:49|26867.13
07:12:49|26866.
07:12:51|26867.13
07:12:51|26866.66
07:12:53|26866.7
07:12:53|26866.7
07:12:55|26866.7
07:12:56|26866.7
07:12:57|26866.09
07:12:57|26864.74
07:12:59|26864.78
07:12:59|26864.81
07:13:01|26864.53
07:13:02|26864.53
07:13:03|26864.74
07:13:03|26864.62
07:13:05|26864.62
07:13:05|26864.49
07:13:07|26858.16
07:13:08|26859.04
07:13:08|26859.32
07:13:09|26858.94
07:13:11|26859.07
07:13:12|26859.07
07:13:12|26858.01
07:13:13|26858.4
07:13:15|26858.4
07:13:16|26858.4
07:13:16|26859.03
07:13:18|26858.4
07:13:18|26858.4
07:13:20|26858.42
07:13:20|26858.22
07:13:22|26859.91
07:13:23|26860.04
07:13:24|26860.04
07:13:26|26858.24
07:13:26|26857.72
07:13:27|26857.72
07:13:28|26858.02
07:13:30|26859.81
07:13:30|26859.99
07:13:32|26860.72
07:13:33|26859.86
07:13:34|26861.17
07:13:35|26859.98
07:13:36|26860.04
07:13:37|26860.05
07:13:37|26861.18
07:13:39|26861.18
07:13:39|26861.18
07:13:41|26862.74
07:13:42|26860.95
07:13:43|26860.83
07:13:43|26861.33
07:13:45|26861.33
07:13:46|26862.92
07:13:47|26862.92
07:13:47|26862.92
07:13:49|26862.
07:13:49|26862.
07:13:51|26863.14
07:13:52|26863.5
07:13:53|26864.24
07:13:54|26864.24
07:13:55|26861.11
07:13:56|26861.88
07:13:57|26861.
07:13:58|26862.56
07:13:59|26862.77
07:14:00|26861.4
07:14:01|26862.58
07:14:02|26862.58
07:14:03|26861.11
07:14:04|26862.36
07:14:05|26862.36
07:14:06|26862.36
07:14:07|26862.33
07:14:08|26862.33
07:14:09|26862.87
07:14:10|26862.55
07:14:11|26862.13
07:14:13|26862.39
07:14:14|26861.11
07:14:15|26861.11
07:14:15|26873.
07:14:16|26874.44
07:14:18|26874.77
07:14:18|26874.01
07:14:19|26873.6
07:14:20|26872.3
07:14:21|26872.14
07:14:23|26872.8
07:14:24|26872.86
07:14:25|26875.76
07:14:26|26874.33
07:14:27|26874.25
07:14:28|26874.28
07:14:29|26874.39
07:14:31|26875.08
07:14:31|26874.25
07:14:32|26873.78
07:14:33|26874.01
07:14:34|26874.01
07:14:35|26874.01
07:14:36|26874.3
07:14:37|26873.82
07:14:38|26873.82
07:14:40|26874.
07:14:40|26874.14
07:14:41|26873.82
07:14:42|26870.72
07:14:43|26871.58
07:14:45|26871.54
07:14:46|26871.25
07:14:47|26870.65
07:14:47|26870.65
07:14:48|26871.03
07:14:50|26869.58
07:14:50|26870.85
07:14:51|26865.29
07:14:53|26866.26
07:14:54|26865.79
07:14:54|26865.84
07:14:56|26865.94
07:14:56|26866.47
07:14:58|26865.72
07:14:59|26865.92
07:15:00|26866.26
07:15:01|26865.33
07:15:02|26866.
07:15:03|26864.47
07:15:04|26863.97
07:15:05|26865.
07:15:06|26864.79
07:15:08|26861.84
07:15:09|26861.52
07:15:10|26861.27
07:15:11|26861.69
07:15:12|26861.43
07:15:13|26861.13
07:15:14|26862.1
07:15:15|26861.53
07:15:16|26861.36
07:15:17|26861.54
07:15:18|26861.12
07:15:19|26862.06
07:15:20|26861.53
07:15:21|26861.84
07:15:22|26857.82
07:15:23|26856.93
07:15:24|26857.62
07:15:25|26856.93
07:15:27|26854.07
07:15:28|26853.72
07:15:28|26853.6
07:15:29|26852.55
07:15:30|26852.55
07:15:32|26850.46
07:15:33|26850.89
07:15:34|26849.56
07:15:35|26849.39
07:15:36|26850.3
07:15:37|26848.68
07:15:38|26848.42
07:15:39|26848.56
07:15:40|26848.88
07:15:41|26847.95
07:15:42|26849.1
07:15:43|26850.37
07:15:44|26849.74
07:15:45|26850.06
07:15:46|26848.34
07:15:47|26849.1
07:15:48|26849.19
07:15:50|26850.29
07:15:50|26850.69
07:15:51|26850.46
07:15:52|26851.48
07:15:53|26849.7
07:15:54|26850.86
07:15:55|26846.55
07:15:56|26848.23
07:15:57|26847.78
07:15:58|26847.78
07:15:59|26847.78
07:16:00|26848.22
07:16:01|26848.13
07:16:02|26848.7
07:16:03|26848.01
07:16:04|26850.16
07:16:05|26849.94
07:16:06|26849.84
07:16:07|26848.98
07:16:08|26848.57
07:16:09|26850.02
07:16:10|26850.12
07:16:11|26850.12
07:16:12|26847.74
07:16:13|26847.74
07:16:14|26848.66
07:16:15|26848.66
07:16:16|26848.66
07:16:17|26848.6
07:16:18|26847.49
07:16:19|26847.87
07:16:20|26848.88
07:16:21|26850.
07:16:22|26849.17
07:16:23|26849.17
07:16:25|26848.91
07:16:26|26850.
07:16:27|26849.22
07:16:29|26849.17
07:16:29|26849.95
07:16:30|26849.94
07:16:31|26849.85
07:16:32|26849.17
07:16:33|26849.61
07:16:34|26849.17
07:16:35|26849.17
07:16:36|26850.58
07:16:38|26850.58
07:16:38|26848.
07:16:39|26848.4
07:16:40|26848.4
07:16:42|26848.4
07:16:43|26848.4
07:16:44|26848.66
07:16:45|26848.74
07:16:45|26848.74
07:16:47|26848.74
07:16:48|26848.74
07:16:49|26849.33
07:16:50|26849.33
07:16:51|26848.81
07:16:51|26847.82
07:16:53|26848.39
07:16:54|26848.39
07:16:55|26848.
07:16:56|26848.
07:16:57|26849.29
07:16:58|26849.29
07:16:59|26848.76
07:17:00|26849.99
07:17:00|26849.99
07:17:02|26849.99
07:17:03|26849.99
07:17:04|26849.99
07:17:05|26849.99
07:17:06|26848.77
07:17:07|26848.77
07:17:08|26848.77
07:17:09|26848.77
07:17:10|26849.19
07:17:11|26849.
07:17:11|26849.
07:17:13|26849.
07:17:14|26842.55
07:17:15|26841.72
07:17:16|26842.39
07:17:17|26842.41
07:17:17|26839.84
07:17:19|26839.29
07:17:19|26838.82
07:17:20|26838.84
07:17:22|26838.67
07:17:22|26838.8
07:17:24|26838.62
07:17:25|26837.87
07:17:26|26836.61
07:17:27|26833.88
07:17:27|26834.12
07:17:29|26835.04
07:17:30|26834.82
07:17:31|26835.16
07:17:32|26834.88
07:17:33|26835.8
07:17:34|26835.8
07:17:35|26835.62
07:17:36|26834.23
07:17:37|26833.99
07:17:38|26834.25
07:17:39|26836.97
07:17:40|26835.98
07:17:41|26835.27
07:17:42|26833.86
07:17:43|26834.88
07:17:44|26834.19
07:17:45|26835.75
07:17:46|26835.72
07:17:47|26835.72
07:17:48|26835.89
07:17:49|26836.61
07:17:50|26836.61
07:17:51|26836.61
07:17:52|26834.46
07:17:53|26834.41
07:17:54|26834.25
07:17:55|26834.64
07:17:56|26835.58
07:17:57|26836.45
07:17:58|26839.26
07:17:59|26837.25
07:18:00|26836.76
07:18:01|26836.76
07:18:02|26836.51
07:18:03|26837.11
07:18:04|26837.11
07:18:05|26837.11
07:18:06|26836.8
07:18:07|26837.
07:18:08|26837.38
07:18:09|26836.73
07:18:10|26835.45
07:18:11|26833.38
07:18:12|26833.79
07:18:13|26834.25
07:18:14|26834.52
07:18:15|26834.92
07:18:16|26833.38
07:18:18|26833.44
07:18:18|26833.74
07:18:19|26833.38
07:18:20|26833.31
07:18:21|26833.07
07:18:22|26833.24
07:18:23|26833.15
07:18:24|26832.76
07:18:25|26828.
07:18:27|26826.71
07:18:28|26829.32
07:18:29|26828.85
07:18:30|26828.87
07:18:30|26827.6
07:18:32|26828.33
07:18:32|26828.33
07:18:34|26828.85
07:18:35|26828.57
07:18:36|26827.62
07:18:37|26827.76
07:18:38|26828.32
07:18:39|26828.12
07:18:39|26828.25
07:18:41|26829.3
07:18:42|26827.86
07:18:43|26830.66
07:18:43|26829.95
07:18:45|26831.13
07:18:46|26830.12
07:18:47|26828.96
07:18:48|26828.24
07:18:49|26829.24
07:18:50|26829.82
07:18:51|26828.46
07:18:52|26829.02
07:18:53|26829.3
07:18:53|26830.58
07:18:54|26829.7
07:18:56|26829.04
07:18:57|26829.18
07:18:57|26827.19
07:18:58|26827.19
07:19:00|26828.06
07:19:01|26827.69
07:19:02|26826.35
07:19:03|26826.28
07:19:04|26827.68
07:19:05|26824.97
07:19:06|26825.25
07:19:07|26826.27
07:19:08|26827.74
07:19:09|26827.74
07:19:11|26828.18
07:19:11|26828.18
07:19:12|26826.2
07:19:13|26826.56
07:19:14|26826.48
07:19:15|26827.65
07:19:16|26828.19
07:19:17|26828.19
07:19:18|26828.19
07:19:19|26828.72
07:19:21|26828.72
07:19:21|26825.87
07:19:22|26825.78
07:19:23|26824.95
07:19:24|26824.34
07:19:26|26825.63
07:19:26|26826.68
07:19:28|26826.37
07:19:28|26826.37
07:19:30|26826.19
07:19:31|26825.88
07:19:32|26825.96
07:19:33|26825.77
07:19:34|26825.77
07:19:35|26825.63
07:19:36|26825.85
07:19:37|26826.08
07:19:38|26827.12
07:19:39|26826.73
07:19:40|26826.35
07:19:41|26826.96
07:19:42|26827.64
07:19:43|26827.64
07:19:44|26827.14
07:19:45|26827.38
07:19:46|26827.59
07:19:47|26827.47
07:19:48|26827.47
07:19:49|26827.47
07:19:50|26827.63
07:19:51|26827.63
07:19:52|26827.63
07:19:53|26827.63
07:19:54|26828.29
07:19:55|26829.09
07:19:56|26829.4
07:19:57|26829.9
07:19:58|26829.9
07:19:59|26824.27
07:20:00|26825.19
07:20:01|26826.2
07:20:02|26825.48
07:20:03|26825.04
07:20:04|26825.47
07:20:05|26824.48
07:20:06|26825.12
07:20:07|26824.52
07:20:08|26824.88
07:20:09|26824.46
07:20:10|26824.46
07:20:11|26824.6
07:20:12|26825.08
07:20:13|26824.85
07:20:14|26825.98
07:20:15|26825.76
07:20:16|26825.17
07:20:17|26825.19
07:20:18|26824.58
07:20:19|26824.26
07:20:20|26824.91
07:20:21|26824.77
07:20:22|26824.75
07:20:23|26824.75
07:20:24|26824.39
07:20:25|26824.89
07:20:27|26825.42
07:20:28|26825.22
07:20:29|26824.65
07:20:31|26823.75
07:20:31|26822.17
07:20:32|26822.87
07:20:33|26822.68
07:20:34|26821.18
07:20:35|26821.81
07:20:36|26822.26
07:20:38|26821.57
07:20:39|26818.39
07:20:40|26819.49
07:20:41|26819.78
07:20:41|26819.24
07:20:43|26819.1
07:20:44|26817.9
07:20:45|26820.56
07:20:46|26821.45
07:20:47|26821.13
07:20:47|26821.55
07:20:49|26820.38
07:20:50|26820.78
07:20:50|26821.12
07:20:51|26821.14
07:20:52|26821.49
07:20:54|26822.01
07:20:55|26821.46
07:20:56|26821.46
07:20:57|26822.31
07:20:58|26822.31
07:20:59|26822.31
07:21:00|26822.31
07:21:01|26822.63
07:21:03|26821.49
07:21:03|26821.21
07:21:04|26821.03
07:21:05|26818.66
07:21:06|26819.13
07:21:07|26820.01
07:21:08|26820.67
07:21:09|26820.27
07:21:10|26820.62
07:21:11|26818.35
07:21:12|26819.06
07:21:13|26820.56
07:21:14|26822.77
07:21:16|26823.
07:21:17|26822.68
07:21:18|26820.28
07:21:18|26820.14
07:21:19|26820.14
07:21:21|26820.14
07:21:22|26822.13
07:21:22|26821.01
07:21:24|26821.01
07:21:24|26821.78
07:21:26|26822.11
07:21:27|26818.87
07:21:28|26818.83
07:21:29|26818.34
07:21:30|26816.94
07:21:31|26816.79
07:21:32|26815.32
07:21:33|26816.11
07:21:34|26815.92
07:21:35|26816.73
07:21:36|26817.73
07:21:37|26817.24
07:21:38|26817.37
07:21:39|26816.86
07:21:40|26816.86
07:21:42|26818.
07:21:42|26817.78
07:21:43|26817.73
07:21:44|26819.81
07:21:45|26820.75
07:21:46|26821.9
07:21:47|26822.31
07:21:48|26821.17
07:21:49|26822.42
07:21:50|26821.52
07:21:51|26823.24
07:21:53|26823.4
07:21:53|26823.53
07:21:54|26822.
07:21:55|26823.63
07:21:56|26823.71
07:21:58|26822.44
07:21:58|26822.42
07:21:59|26823.83
07:22:01|26823.88
07:22:02|26824.29
07:22:03|26824.64
07:22:04|26823.21
07:22:05|26823.21
07:22:06|26823.21
07:22:07|26823.56
07:22:08|26823.
07:22:09|26823.56
07:22:10|26822.47
07:22:11|26822.47
07:22:12|26823.69
07:22:13|26821.74
07:22:14|26822.09
07:22:15|26822.59
07:22:16|26822.59
07:22:17|26821.67
07:22:18|26821.67
07:22:19|26821.67
07:22:20|26822.
07:22:21|26821.48
07:22:22|26822.59
07:22:23|26821.99
07:22:24|26821.99
07:22:25|26823.53
07:22:26|26824.85
07:22:27|26825.28
07:22:28|26825.68
07:22:30|26825.28
07:22:31|26824.
07:22:32|26823.63
07:22:33|26822.87
07:22:34|26821.25
07:22:35|26823.25
07:22:36|26822.37
07:22:37|26823.71
07:22:38|26823.55
07:22:40|26823.91
07:22:40|26823.91
07:22:41|26823.91
07:22:42|26823.91
07:22:43|26823.49
07:22:44|26824.56
07:22:45|26824.32
07:22:46|26824.32
07:22:47|26824.32
07:22:48|26823.35
07:22:49|26824.02
07:22:51|26822.98
07:22:51|26822.86
07:22:52|26816.11
07:22:53|26818.51
07:22:54|26817.92
07:22:56|26818.31
07:22:56|26818.31
07:22:57|26817.96
07:22:58|26817.96
07:22:59|26817.78
07:23:00|26817.86
07:23:01|26818.21
07:23:02|26819.8
07:23:03|26820.07
07:23:05|26820.43
07:23:06|26820.9
07:23:06|26821.12
07:23:08|26821.74
07:23:08|26821.76
07:23:10|26822.3
07:23:11|26822.01
07:23:12|26822.
07:23:13|26822.
07:23:13|26823.67
07:23:15|26822.89
07:23:15|26822.92
07:23:16|26822.88
07:23:18|26824.38
07:23:19|26824.61
07:23:20|26822.03
07:23:20|26822.62
07:23:22|26821.77
07:23:23|26821.23
07:23:24|26821.64
07:23:25|26821.18
07:23:26|26821.71
07:23:27|26821.71
07:23:28|26821.36
07:23:29|26821.85
07:23:30|26821.85
07:23:31|26821.89
07:23:33|26822.42
07:23:33|26822.54
07:23:34|26822.54
07:23:36|26824.11
07:23:36|26824.64
07:23:37|26825.91
07:23:39|26826.33
07:23:40|26827.48
07:23:41|26826.28
07:23:42|26826.47
07:23:43|26826.47
07:23:45|26826.47
07:23:45|26826.47
07:23:46|26826.48
07:23:47|26826.14
07:23:48|26825.1
07:23:49|26824.61
07:23:50|26824.19
07:23:51|26824.4
07:23:52|26824.78
07:23:53|26825.14
07:23:55|26825.14
07:23:56|26824.16
07:23:56|26825.07
07:23:57|26824.41
07:23:59|26821.49
07:24:00|26821.7
07:24:01|26821.03
07:24:02|26821.3
07:24:03|26822.01
07:24:04|26821.35
07:24:05|26821.86
07:24:06|26821.01
07:24:07|26820.93
07:24:08|26820.93
07:24:09|26820.93
07:24:10|26821.22
07:24:11|26821.22
07:24:12|26821.22
07:24:13|26824.58
07:24:14|26823.94
07:24:15|26824.44
07:24:16|26825.42
07:24:17|26829.11
07:24:18|26829.29
07:24:19|26829.11
07:24:20|26831.5
07:24:21|26829.48
07:24:22|26830.92
07:24:23|26831.18
07:24:24|26831.18
07:24:25|26831.18
07:24:26|26831.18
07:24:27|26829.69
07:24:29|26829.49
07:24:30|26830.76
07:24:30|26832.29
07:24:31|26832.07
07:24:33|26832.01
07:24:34|26833.22
07:24:36|26834.12
07:24:36|26834.72
07:24:38|26835.55
07:24:39|26836.82
07:24:40|26834.52
07:24:41|26834.02
07:24:42|26832.81
07:24:43|26832.9
07:24:44|26833.18
07:24:45|26827.88
07:24:46|26825.72
07:24:47|26825.08
07:24:48|26824.66
07:24:49|26825.47
07:24:50|26825.69
07:24:51|26825.22
07:24:52|26823.84
07:24:53|26821.71
07:24:54|26821.51
07:24:55|26821.67
07:24:56|26822.46
07:24:57|26822.04
07:24:58|26822.58
07:24:59|26822.72
07:25:00|26822.33
07:25:01|26822.
07:25:02|26822.
07:25:03|26822.
07:25:04|26825.78
07:25:05|26823.
07:25:07|26823.59
07:25:07|26824.59
07:25:08|26824.59
07:25:09|26825.91
07:25:11|26824.
07:25:11|26823.43
07:25:12|26823.5
07:25:13|26823.5
07:25:14|26823.72
07:25:15|26823.72
07:25:16|26823.99
07:25:18|26823.99
07:25:19|26823.23
07:25:19|26823.67
07:25:20|26823.7
07:25:22|26822.98
07:25:23|26823.5
07:25:24|26823.5
07:25:25|26823.5
07:25:26|26823.5
07:25:27|26823.36
07:25:28|26823.5
07:25:29|26824.22
07:25:30|26824.94
07:25:31|26824.94
07:25:32|26824.81
07:25:33|26828.01
07:25:34|26828.09
07:25:36|26824.89
07:25:37|26825.55
07:25:38|26825.05
07:25:39|26824.97
07:25:40|26824.97
07:25:41|26824.26
07:25:42|26824.26
07:25:44|26824.26
07:25:44|26824.26
07:25:45|26824.17
07:25:46|26824.28
07:25:47|26824.28
07:25:48|26823.98
07:25:49|26824.86
07:25:50|26826.04
07:25:51|26826.25
07:25:52|26826.04
07:25:53|26825.94
07:25:54|26825.94
07:25:55|26825.94
07:25:56|26826.26
07:25:57|26827.01
07:25:58|26827.86
07:25:59|26827.07
07:26:00|26827.74
07:26:02|26827.59
07:26:02|26826.74
07:26:03|26830.14
07:26:04|26828.55
07:26:05|26829.19
07:26:07|26827.62
07:26:08|26826.01
07:26:09|26825.7
07:26:10|26825.73
07:26:11|26825.73
07:26:12|26826.35
07:26:13|26826.04
07:26:14|26826.04
07:26:15|26826.04
07:26:16|26826.66
07:26:17|26826.83
07:26:18|26826.22
07:26:19|26827.01
07:26:20|26826.22
07:26:21|26826.22
07:26:22|26826.34
07:26:23|26826.22
07:26:24|26826.22
07:26:25|26826.22
07:26:26|26826.22
07:26:27|26826.22
07:26:28|26826.22
07:26:29|26827.29
07:26:30|26827.07
07:26:31|26826.22
07:26:32|26826.1
07:26:33|26826.1
07:26:34|26826.44
07:26:36|26822.98
07:26:36|26822.7
07:26:38|26824.22
07:26:38|26822.74
07:26:40|26822.74
07:26:40|26824.57
07:26:42|26824.57
07:26:43|26823.78
07:26:44|26823.78
07:26:45|26824.33
07:26:46|26824.33
07:26:47|26824.43
07:26:48|26824.43
07:26:49|26824.19
07:26:50|26823.19
07:26:51|26822.94
07:26:52|26821.64
07:26:53|26821.6
07:26:54|26822.51
07:26:55|26818.82
07:26:56|26818.37
07:26:57|26818.14
07:26:58|26818.27
07:26:59|26819.58
07:27:00|26819.19
07:27:01|26829.95
07:27:02|26829.36
07:27:03|26828.85
07:27:04|26829.12
07:27:05|26830.37
07:27:06|26830.42
07:27:07|26831.13
07:27:08|26831.57
07:27:09|26833.82
07:27:10|26833.17
07:27:11|26832.55
07:27:12|26828.1
07:27:13|26829.
07:27:14|26832.78
07:27:15|26831.67
07:27:16|26831.99
07:27:17|26839.37
07:27:18|26838.52
07:27:19|26837.88
07:27:20|26837.08
07:27:21|26837.39
07:27:22|26836.41
07:27:23|26836.17
07:27:24|26836.17
07:27:25|26836.59
07:27:26|26837.02
07:27:27|26837.56
07:27:28|26838.04
07:27:29|26840.12
07:27:30|26839.36
07:27:31|26838.02
07:27:32|26839.
07:27:33|26840.
07:27:34|26839.21
07:27:35|26839.29
07:27:36|26838.72
07:27:37|26839.64
07:27:39|26839.36
07:27:40|26838.88
07:27:41|26839.74
07:27:41|26839.74
07:27:43|26842.25
07:27:44|26841.99
07:27:44|26842.85
07:27:45|26842.46
07:27:47|26842.46
07:27:47|26841.6
07:27:49|26841.86
07:27:50|26840.3
07:27:51|26840.14
07:27:52|26840.36
07:27:53|26840.23
07:27:54|26840.35
07:27:55|26839.82
07:27:56|26839.82
07:27:57|26840.07
07:27:58|26839.51
07:27:59|26839.12
07:28:00|26838.55
07:28:01|26838.55
07:28:02|26839.59
07:28:03|26840.43
07:28:04|26840.43
07:28:05|26839.78
07:28:06|26838.4
07:28:07|26838.4
07:28:08|26837.88
07:28:09|26837.88
07:28:10|26838.55
07:28:12|26838.47
07:28:13|26839.52
07:28:13|26839.13
07:28:14|26839.13
07:28:15|26839.45
07:28:17|26839.45
07:28:17|26838.7
07:28:18|26838.7
07:28:20|26840.43
07:28:20|26840.43
07:28:22|26839.05
07:28:22|26839.26
07:28:23|26839.26
07:28:25|26838.88
07:28:25|26838.88
07:28:26|26839.35
07:28:27|26839.35
07:28:29|26839.3
07:28:29|26839.3
07:28:30|26839.3
07:28:31|26838.02
07:28:33|26838.02
07:28:34|26837.96
07:28:34|26837.8
07:28:35|26837.25
07:28:36|26837.25
07:28:38|26838.31
07:28:38|26838.31
07:28:40|26838.31
07:28:41|26838.31
07:28:42|26838.06
07:28:43|26838.06
07:28:44|26831.94
07:28:45|26831.94
07:28:46|26832.4
07:28:47|26832.12
07:28:48|26831.69
07:28:49|26831.94
07:28:50|26831.94
07:28:51|26832.12
07:28:52|26832.12
07:28:53|26831.66
07:28:54|26831.51
07:28:55|26831.51
07:28:57|26831.51
07:28:57|26833.64
07:28:58|26833.94
07:28:59|26833.16
07:29:00|26834.97
07:29:01|26834.13
07:29:02|26834.13
07:29:03|26834.13
07:29:04|26834.51
07:29:05|26834.51
07:29:06|26834.51
07:29:07|26834.51
07:29:08|26834.51
07:29:09|26834.51
07:29:10|26835.16
07:29:11|26835.16
07:29:12|26836.9
07:29:13|26838.34
07:29:14|26838.05
07:29:15|26838.17
07:29:16|26838.17
07:29:17|26839.2
07:29:18|26838.25
07:29:19|26838.25
07:29:20|26838.25
07:29:21|26838.25
07:29:22|26837.18
07:29:24|26836.79
07:29:24|26836.79
07:29:25|26837.02
07:29:26|26837.02
07:29:27|26837.02
07:29:29|26837.02
07:29:29|26837.02
07:29:30|26836.39
07:29:31|26836.39
07:29:32|26836.55
07:29:33|26836.55
07:29:34|26836.43
07:29:35|26835.69
07:29:36|26836.47
07:29:37|26836.45
07:29:39|26835.69
07:29:40|26836.1
07:29:41|26833.29
07:29:42|26833.63
07:29:42|26831.01
07:29:44|26829.
07:29:45|26829.2
07:29:46|26828.55
07:29:47|26828.87
07:29:48|26828.85
07:29:49|26829.
07:29:50|26828.55
07:29:51|26828.55
07:29:52|26829.
07:29:53|26828.71
07:29:54|26828.53
07:29:55|26828.54
07:29:56|26828.69
07:29:57|26828.83
07:29:58|26829.08
07:29:59|26829.08
07:30:01|26828.99
07:30:01|26827.7
07:30:02|26828.31
07:30:03|26830.55
07:30:04|26831.21
07:30:06|26831.98
07:30:07|26830.16
07:30:08|26826.48
07:30:09|26826.
07:30:10|26824.67
07:30:11|26826.8
07:30:12|26827.58
07:30:13|26827.51
07:30:14|26827.4
07:30:15|26827.4
07:30:16|26827.48
07:30:17|26827.56
07:30:18|26827.99
07:30:19|26827.99
07:30:20|26827.38
07:30:21|26828.16
07:30:22|26828.65
07:30:23|26829.42
07:30:24|26827.66
07:30:25|26827.15
07:30:26|26828.36
07:30:27|26827.78
07:30:28|26827.81
07:30:29|26826.96
07:30:30|26828.26
07:30:31|26828.26
07:30:32|26828.26
07:30:33|26826.94
07:30:34|26827.48
07:30:35|26827.58
07:30:36|26826.93
07:30:37|26827.32
07:30:38|26826.01
07:30:39|26825.67
07:30:41|26826.96
07:30:42|26829.29
07:30:43|26829.04
07:30:43|26829.28
07:30:45|26830.59
07:30:47|26831.56
07:30:47|26831.44
07:30:48|26832.9
07:30:49|26833.
07:30:50|26833.01
07:30:51|26833.01
07:30:52|26834.65
07:30:53|26834.16
07:30:54|26833.06
07:30:56|26833.18
07:30:56|26832.57
07:30:57|26832.93
07:30:59|26832.66
07:30:59|26832.76
07:31:01|26832.63
07:31:02|26833.03
07:31:03|26834.57
07:31:03|26837.29
07:31:05|26836.89
07:31:05|26836.79
07:31:07|26837.01
07:31:08|26838.32
07:31:09|26837.19
07:31:10|26837.28
07:31:10|26837.28
07:31:12|26838.34
07:31:13|26838.04
07:31:14|26838.33
07:31:15|26839.58
07:31:16|26840.56
07:31:17|26839.95
07:31:17|26840.62
07:31:19|26840.62
07:31:19|26839.61
07:31:20|26840.1
07:31:22|26840.1
07:31:22|26839.58
07:31:23|26839.58
07:31:25|26839.58
07:31:26|26839.28
07:31:27|26839.58
07:31:28|26839.58
07:31:29|26839.58
07:31:29|26840.
07:31:31|26840.
07:31:32|26841.
07:31:33|26839.47
07:31:33|26839.59
07:31:34|26840.03
07:31:36|26839.47
07:31:37|26839.69
07:31:38|26838.89
07:31:38|26838.89
07:31:40|26839.38
07:31:41|26839.38
07:31:43|26839.38
07:31:44|26838.03
07:31:45|26839.28
07:31:46|26839.25
07:31:47|26838.04
07:31:48|26839.19
07:31:49|26838.99
07:31:50|26835.88
07:31:51|26836.98
07:31:52|26836.25
07:31:53|26836.25
07:31:54|26836.83
07:31:55|26837.54
07:31:56|26837.54
07:31:57|26837.74
07:31:58|26836.73
07:31:59|26836.18
07:32:00|26836.73
07:32:01|26837.63
07:32:02|26837.63
07:32:03|26837.34
07:32:04|26837.34
07:32:06|26836.87
07:32:06|26836.81
07:32:07|26836.81
07:32:09|26836.88
07:32:09|26836.68
07:32:11|26836.49
07:32:12|26836.42
07:32:12|26837.45
07:32:13|26837.4
07:32:14|26837.4
07:32:15|26837.4
07:32:17|26837.39
07:32:18|26835.66
07:32:19|26836.26
07:32:20|26835.45
07:32:20|26835.71
07:32:22|26835.71
07:32:22|26835.56
07:32:23|26835.56
07:32:24|26835.56
07:32:26|26835.56
07:32:26|26835.56
07:32:27|26836.61
07:32:28|26838.33
07:32:29|26839.31
07:32:30|26839.31
07:32:31|26839.31
07:32:33|26839.31
07:32:33|26839.31
07:32:35|26839.31
07:32:35|26838.82
07:32:37|26838.82
07:32:38|26837.6
07:32:38|26837.6
07:32:40|26837.6
07:32:41|26838.68
07:32:42|26838.68
07:32:43|26838.68
07:32:44|26838.68
07:32:45|26838.68
07:32:46|26838.68
07:32:47|26839.79
07:32:48|26839.31
07:32:49|26839.31
07:32:50|26838.43
07:32:51|26839.3
07:32:53|26838.
07:32:54|26837.7
07:32:55|26837.81
07:32:56|26837.88
07:32:56|26837.88
07:32:58|26837.6
07:32:59|26837.5
07:33:00|26838.27
07:33:01|26838.
07:33:02|26838.
07:33:03|26839.18
07:33:04|26839.18
07:33:04|26839.18
07:33:06|26839.18
07:33:07|26838.16
07:33:08|26837.4
07:33:09|26837.96
07:33:09|26836.
07:33:10|26827.58
07:33:12|26828.17
07:33:12|26827.79
07:33:13|26827.77
07:33:15|26827.77
07:33:16|26827.77
07:33:16|26826.53
07:33:17|26826.64
07:33:19|26827.06
07:33:19|26827.06
07:33:21|26826.72
07:33:22|26827.59
07:33:23|26826.97
07:33:24|26826.97
07:33:24|26827.23
07:33:26|26827.2
07:33:27|26827.69
07:33:28|26826.89
07:33:28|26827.84
07:33:30|26827.98
07:33:30|26828.03
07:33:31|26828.69
07:33:33|26829.14
07:33:33|26829.98
07:33:35|26828.98
07:33:36|26829.17
07:33:37|26829.17
07:33:38|26829.06
07:33:39|26829.06
07:33:40|26829.08
07:33:40|26829.19
07:33:42|26829.97
07:33:44|26830.73
07:33:45|26830.96
07:33:46|26829.94
07:33:46|26829.94
07:33:48|26830.35
07:33:49|26830.35
07:33:50|26829.04
07:33:52|26828.39
07:33:52|26830.08
07:33:53|26830.08
07:33:54|26830.08
07:33:55|26830.08
07:33:57|26830.08
07:33:57|26828.38
07:33:58|26829.26
07:33:59|26829.26
07:34:00|26829.26
07:34:01|26828.5
07:34:02|26828.36
07:34:03|26828.63
07:34:05|26828.36
07:34:06|26827.81
07:34:07|26827.81
07:34:08|26830.43
07:34:09|26830.42
07:34:10|26830.42
07:34:11|26829.59
07:34:11|26828.4
07:34:13|26828.43
07:34:13|26828.43
07:34:15|26828.92
07:34:15|26828.92
07:34:17|26828.79
07:34:18|26828.
07:34:19|26827.88
07:34:20|26827.28
07:34:20|26827.29
07:34:21|26827.29
07:34:23|26826.7
07:34:24|26826.85
07:34:25|26826.85
07:34:25|26827.4
07:34:27|26827.4
07:34:28|26826.28
07:34:28|26826.28
07:34:30|26826.28
07:34:31|26827.36
07:34:31|26825.54
07:34:32|26826.73
07:34:33|26826.73
07:34:35|26821.76
07:34:35|26820.86
07:34:37|26821.13
07:34:39|26820.93
07:34:39|26821.4
07:34:40|26820.
07:34:41|26820.12
07:34:43|26820.
07:34:44|26820.12
07:34:44|26820.75
07:34:46|26820.39
07:34:47|26821.34
07:34:48|26820.39
07:34:49|26820.39
07:34:50|26820.39
07:34:51|26821.09
07:34:52|26820.44
07:34:53|26820.78
07:34:54|26820.8
07:34:55|26821.11
07:34:56|26820.82
07:34:57|26821.56
07:34:58|26820.85
07:34:59|26820.85
07:35:00|26819.29
07:35:01|26819.33
07:35:02|26819.74
07:35:04|26818.5
07:35:05|26818.81
07:35:06|26813.94
07:35:07|26814.18
07:35:08|26813.63
07:35:08|26813.71
07:35:10|26814.51
07:35:11|26814.99
07:35:11|26814.72
07:35:13|26814.72
07:35:13|26814.81
07:35:14|26814.1
07:35:15|26814.5
07:35:16|26815.38
07:35:17|26815.44
07:35:19|26814.59
07:35:20|26814.61
07:35:20|26814.61
07:35:21|26814.99
07:35:23|26814.87
07:35:23|26815.49
07:35:24|26815.49
07:35:25|26816.41
07:35:26|26816.57
07:35:28|26816.57
07:35:28|26817.45
07:35:29|26817.35
07:35:30|26815.75
07:35:32|26815.75
07:35:33|26815.75
07:35:33|26816.08
07:35:35|26819.21
07:35:35|26819.32
07:35:37|26819.25
07:35:38|26819.25
07:35:38|26819.39
07:35:40|26819.39
07:35:41|26819.39
07:35:42|26819.17
07:35:43|26818.25
07:35:44|26818.18
07:35:45|26818.18
07:35:46|26820.24
07:35:47|26820.7
07:35:49|26820.84
07:35:50|26820.84
07:35:50|26819.65
07:35:52|26819.65
07:35:52|26819.65
07:35:53|26819.35
07:35:54|26819.35
07:35:56|26821.94
07:35:57|26821.94
07:35:57|26820.97
07:35:59|26820.85
07:36:00|26820.49
07:36:01|26820.81
07:36:02|26820.81
07:36:03|26820.81
07:36:04|26823.1
07:36:05|26823.01
07:36:06|26824.05
07:36:07|26824.05
07:36:08|26824.05
07:36:09|26824.05
07:36:10|26823.09
07:36:11|26823.09
07:36:12|26825.2
07:36:13|26824.16
07:36:14|26824.28
07:36:15|26824.01
07:36:16|26823.52
07:36:17|26825.16
07:36:18|26825.16
07:36:19|26824.69
07:36:20|26825.45
07:36:21|26825.45
07:36:22|26825.38
07:36:23|26825.38
07:36:24|26825.38
07:36:25|26825.38
07:36:27|26825.38
07:36:28|26826.45
07:36:28|26826.42
07:36:30|26829.2
07:36:30|26829.15
07:36:32|26829.59
07:36:32|26829.59
07:36:34|26829.99
07:36:35|26829.99
07:36:36|26829.24
07:36:37|26829.99
07:36:38|26829.99
07:36:39|26827.88
07:36:40|26827.62
07:36:41|26826.43
07:36:42|26824.88
07:36:42|26825.59
07:36:44|26826.48
07:36:45|26825.71
07:36:46|26825.24
07:36:47|26825.24
07:36:48|26824.86
07:36:49|26824.86
07:36:50|26825.77
07:36:51|26825.77
07:36:52|26825.77
07:36:53|26825.98
07:36:55|26826.22
07:36:56|26826.22
07:36:56|26825.42
07:36:58|26826.04
07:36:58|26826.24
07:37:00|26826.24
07:37:00|26824.84
07:37:02|26824.55
07:37:02|26824.05
07:37:03|26824.25
07:37:04|26824.33
07:37:05|26824.61
07:37:07|26824.61
07:37:07|26825.71
07:37:09|26825.93
07:37:09|26825.93
07:37:11|26826.
07:37:11|26826.14
07:37:13|26826.1
07:37:13|26825.86
07:37:14|26825.23
07:37:15|26825.06
07:37:16|26824.86
07:37:18|26824.97
07:37:18|26824.88
07:37:20|26823.93
07:37:21|26823.93
07:37:21|26821.79
07:37:22|26821.76
07:37:24|26822.72
07:37:24|26822.44
07:37:25|26817.65
07:37:26|26818.59
07:37:27|26818.65
07:37:28|26818.83
07:37:29|26818.79
07:37:30|26818.68
07:37:31|26818.68
07:37:33|26819.26
07:37:34|26820.14
07:37:34|26821.42
07:37:36|26821.
07:37:36|26821.42
07:37:37|26821.86
07:37:39|26821.86
07:37:40|26821.86
07:37:40|26821.26
07:37:41|26821.26
07:37:42|26823.12
07:37:43|26823.19
07:37:45|26823.19
07:37:46|26823.19
07:37:48|26822.55
07:37:50|26824.02
07:37:51|26821.86
07:37:52|26821.86
07:37:53|26822.14
07:37:54|26822.14
07:37:55|26822.12
07:37:56|26823.32
07:37:57|26823.95
07:37:58|26823.95
07:37:59|26823.73
07:38:00|26823.72
07:38:01|26826.24
07:38:02|26825.88
07:38:03|26825.73
07:38:04|26825.73
07:38:05|26827.29
07:38:06|26827.68
07:38:07|26827.68
07:38:08|26827.68
07:38:09|26827.68
07:38:10|26828.
07:38:11|26827.41
07:38:12|26827.41
07:38:13|26826.91
07:38:14|26826.72
07:38:15|26826.72
07:38:16|26826.69
07:38:17|26828.
07:38:18|26828.56
07:38:19|26828.56
07:38:20|26828.56
07:38:21|26829.37
07:38:22|26828.98
07:38:23|26828.98
07:38:25|26827.34
07:38:25|26827.34
07:38:26|26827.34
07:38:27|26828.15
07:38:28|26828.15
07:38:29|26828.15
07:38:30|26828.15
07:38:31|26828.43
07:38:32|26828.43
07:38:33|26827.47
07:38:34|26823.39
07:38:35|26825.37
07:38:36|26824.97
07:38:37|26824.32
07:38:38|26824.32
07:38:39|26824.58
07:38:40|26825.22
07:38:41|26824.02
07:38:42|26824.02
07:38:43|26823.84
07:38:44|26822.61
07:38:45|26823.5
07:38:47|26823.5
07:38:48|26823.5
07:38:49|26823.5
07:38:50|26823.1
07:38:51|26823.9
07:38:52|26823.9
07:38:53|26822.98
07:38:54|26824.04
07:38:55|26823.27
07:38:56|26823.27
07:38:57|26824.19
07:38:58|26824.19
07:38:59|26824.19
07:39:00|26824.8
07:39:01|26824.69
07:39:02|26824.69
07:39:03|26824.41
07:39:04|26824.41
07:39:05|26824.41
07:39:06|26824.95
07:39:07|26824.23
07:39:08|26824.23
07:39:09|26826.48
07:39:10|26825.89
07:39:11|26824.77
07:39:12|26823.42
07:39:13|26823.77
07:39:14|26823.88
07:39:15|26824.
07:39:16|26824.81
07:39:17|26824.82
07:39:18|26824.82
07:39:19|26824.69
07:39:20|26824.69
07:39:21|26825.69
07:39:22|26825.96
07:39:23|26825.95
07:39:24|26825.95
07:39:25|26825.66
07:39:26|26825.66
07:39:27|26826.18
07:39:28|26826.18
07:39:29|26826.18
07:39:30|26826.18
07:39:31|26826.18
07:39:32|26826.7
07:39:33|26829.78
07:39:35|26828.6
07:39:35|26828.18
07:39:36|26828.53
07:39:37|26828.53
07:39:38|26828.53
07:39:39|26828.53
07:39:40|26828.53
07:39:42|26828.53
07:39:43|26828.53
07:39:43|26828.69
07:39:45|26828.58
07:39:46|26828.58
07:39:47|26828.85
07:39:48|26828.21
07:39:49|26828.21
07:39:50|26829.
07:39:51|26828.75
07:39:52|26828.75
07:39:53|26829.36
07:39:54|26829.78
07:39:55|26829.34
07:39:56|26829.53
07:39:57|26829.54
07:39:58|26829.54
07:40:00|26829.13
07:40:01|26829.13
07:40:01|26828.03
07:40:02|26827.96
07:40:04|26828.93
07:40:05|26828.7
07:40:06|26828.7
07:40:07|26828.7
07:40:08|26830.14
07:40:09|26830.71
07:40:09|26831.17
07:40:11|26831.22
07:40:12|26831.17
07:40:13|26830.75
07:40:14|26831.08
07:40:15|26831.08
07:40:16|26829.67
07:40:16|26828.83
07:40:17|26828.83
07:40:18|26827.81
07:40:20|26828.56
07:40:21|26828.4
07:40:22|26825.67
07:40:23|26825.97
07:40:24|26826.14
07:40:25|26824.9
07:40:26|26825.78
07:40:27|26825.78
07:40:28|26825.78
07:40:29|26825.78
07:40:30|26827.21
07:40:31|26827.45
07:40:32|26827.13
07:40:33|26827.68
07:40:34|26827.13
07:40:35|26827.13
07:40:36|26826.4
07:40:38|26826.44
07:40:38|26826.45
07:40:39|26826.9
07:40:40|26826.9
07:40:41|26827.75
07:40:42|26826.16
07:40:43|26826.16
07:40:44|26825.87
07:40:45|26824.49
07:40:46|26824.49
07:40:47|26823.98
07:40:49|26824.19
07:40:50|26824.19
07:40:51|26824.86
07:40:52|26824.86
07:40:53|26825.54
07:40:55|26823.92
07:40:55|26823.81
07:40:56|26825.25
07:40:57|26823.79
07:40:59|26823.67
07:41:00|26823.67
07:41:01|26823.67
07:41:01|26823.67
07:41:03|26824.19
07:41:04|26825.86
07:41:05|26825.86
07:41:06|26826.09
07:41:08|26825.95
07:41:08|26826.36
07:41:09|26826.49
07:41:10|26826.49
07:41:11|26826.49
07:41:12|26826.49
07:41:13|26826.38
07:41:14|26826.33
07:41:15|26826.33
07:41:16|26826.33
07:41:17|26829.16
07:41:19|26828.55
07:41:19|26828.63
07:41:20|26828.13
07:41:21|26829.
07:41:23|26827.72
07:41:23|26830.03
07:41:25|26830.41
07:41:25|26830.41
07:41:27|26830.41
07:41:28|26830.41
07:41:29|26830.66
07:41:29|26830.66
07:41:30|26830.2
07:41:32|26829.85
07:41:32|26829.75
07:41:33|26829.88
07:41:35|26829.88
07:41:35|26828.57
07:41:37|26828.57
07:41:38|26829.17
07:41:39|26828.65
07:41:40|26828.78
07:41:41|26828.78
07:41:42|26828.78
07:41:43|26828.78
07:41:44|26828.51
07:41:45|26828.39
07:41:46|26826.41
07:41:47|26825.75
07:41:48|26825.91
07:41:50|26825.06
07:41:50|26825.06
07:41:52|26825.24
07:41:53|26825.24
07:41:54|26824.15
07:41:55|26825.02
07:41:56|26825.02
07:41:57|26825.82
07:41:58|26825.87
07:41:59|26826.66
07:42:00|26826.35
07:42:01|26826.35
07:42:02|26824.03
07:42:03|26826.01
07:42:04|26824.83
07:42:05|26825.
07:42:07|26826.48
07:42:07|26826.1
07:42:08|26826.1
07:42:09|26826.1
07:42:10|26825.29
07:42:11|26823.89
07:42:12|26821.48
07:42:13|26821.48
07:42:14|26819.53
07:42:15|26819.88
07:42:16|26819.88
07:42:17|26820.29
07:42:18|26819.28
07:42:19|26819.28
07:42:20|26819.28
07:42:21|26819.67
07:42:22|26819.85
07:42:23|26819.85
07:42:24|26820.
07:42:25|26819.41
07:42:26|26820.
07:42:27|26820.
07:42:28|26820.
07:42:29|26820.
07:42:31|26819.92
07:42:31|26819.54
07:42:32|26818.73
07:42:33|26819.45
07:42:34|26819.45
07:42:35|26819.2
07:42:37|26820.1
07:42:38|26820.1
07:42:38|26820.1
07:42:40|26820.1
07:42:41|26819.75
07:42:42|26820.
07:42:42|26820.
07:42:44|26820.
07:42:44|26820.
07:42:46|26820.
07:42:47|26819.57
07:42:48|26819.45
07:42:49|26819.45
07:42:50|26819.75
07:42:51|26819.75
07:42:52|26819.75
07:42:53|26819.92
07:42:55|26820.07
07:42:55|26820.
07:42:57|26822.01
07:42:58|26822.14
07:42:58|26821.59
07:43:00|26821.99
07:43:01|26824.59
07:43:01|26824.18
07:43:02|26824.9
07:43:04|26824.
07:43:04|26824.
07:43:05|26823.9
07:43:07|26823.89
07:43:07|26824.31
07:43:09|26824.07
07:43:10|26824.07
07:43:10|26824.
07:43:12|26824.7
07:43:12|26824.36
07:43:14|26824.36
07:43:15|26826.08
07:43:15|26825.09
07:43:17|26825.56
07:43:17|26825.23
07:43:19|26825.23
07:43:19|26825.23
07:43:21|26825.23
07:43:22|26825.23
07:43:23|26825.03
07:43:24|26826.34
07:43:25|26826.34
07:43:26|26826.34
07:43:27|26826.34
07:43:27|26826.34
07:43:29|26826.34
07:43:29|26825.93
07:43:31|26826.
07:43:32|26826.
07:43:32|26826.
07:43:34|26826.26
07:43:35|26826.26
07:43:36|26826.92
07:43:37|26827.27
07:43:38|26827.27
07:43:39|26827.37
07:43:40|26828.53
07:43:41|26828.57
07:43:42|26829.33
07:43:43|26828.58
07:43:44|26828.58
07:43:45|26830.41
07:43:46|26830.41
07:43:47|26830.
07:43:48|26829.34
07:43:49|26829.34
07:43:50|26829.73
07:43:51|26829.37
07:43:52|26830.
07:43:53|26830.38
07:43:54|26830.5
07:43:56|26831.55
07:43:57|26831.65
07:43:58|26831.2
07:43:59|26831.77
07:44:00|26831.77
07:44:01|26831.77
07:44:02|26831.77
07:44:03|26831.78
07:44:04|26831.32
07:44:05|26833.33
07:44:06|26832.63
07:44:07|26832.63
07:44:08|26831.7
07:44:09|26830.71
07:44:10|26830.89
07:44:11|26830.89
07:44:12|26830.54
07:44:14|26830.42
07:44:14|26830.42
07:44:15|26830.86
07:44:16|26830.86
07:44:17|26832.34
07:44:18|26831.49
07:44:19|26830.29
07:44:20|26830.98
07:44:21|26827.74
07:44:23|26827.87
07:44:23|26828.78
07:44:24|26828.78
07:44:25|26828.78
07:44:26|26829.08
07:44:27|26828.67
07:44:28|26828.04
07:44:29|26827.83
07:44:30|26828.52
07:44:31|26829.15
07:44:32|26828.22
07:44:33|26829.76
07:44:34|26829.65
07:44:35|26829.24
07:44:36|26828.87
07:44:37|26829.
07:44:38|26830.
07:44:40|26829.79
07:44:41|26830.22
07:44:41|26830.22
07:44:43|26830.69
07:44:44|26831.57
07:44:44|26832.09
07:44:45|26832.1
07:44:46|26833.12
07:44:48|26831.84
07:44:48|26831.84
07:44:49|26832.6
07:44:50|26831.84
07:44:52|26831.84
07:44:53|26831.84
07:44:54|26831.84
07:44:55|26831.84
07:44:56|26833.
07:44:57|26833.
07:44:58|26834.05
07:45:00|26834.
07:45:01|26834.41
07:45:02|26834.17
07:45:03|26834.54
07:45:03|26833.65
07:45:04|26836.14
07:45:06|26836.04
07:45:06|26836.73
07:45:07|26835.04
07:45:08|26835.86
07:45:09|26834.5
07:45:11|26833.55
07:45:12|26833.21
07:45:12|26833.2
07:45:13|26832.84
07:45:15|26832.58
07:45:16|26833.
07:45:17|26833.12
07:45:18|26831.84
07:45:19|26832.14
07:45:20|26831.91
07:45:21|26829.39
07:45:22|26830.07
07:45:23|26829.52
07:45:24|26828.34
07:45:25|26828.33
07:45:26|26828.54
07:45:27|26827.9
07:45:28|26827.26
07:45:29|26827.99
07:45:30|26827.99
07:45:31|26828.99
07:45:32|26826.85
07:45:33|26827.41
07:45:34|26828.18
07:45:35|26827.26
07:45:36|26826.91
07:45:37|26827.87
07:45:38|26827.85
07:45:39|26827.61
07:45:40|26827.61
07:45:41|26828.36
07:45:42|26827.82
07:45:44|26827.19
07:45:44|26827.24
07:45:45|26827.24
07:45:46|26827.68
07:45:47|26827.46
07:45:48|26827.74
07:45:49|26827.54
07:45:50|26827.73
07:45:51|26827.75
07:45:52|26827.75
07:45:54|26828.77
07:45:55|26828.77
07:45:56|26828.77
07:45:57|26827.77
07:45:58|26827.79
07:45:59|26828.
07:46:00|26827.8
07:46:02|26825.16
07:46:02|26824.01
07:46:03|26825.04
07:46:04|26824.57
07:46:06|26824.63
07:46:06|26825.77
07:46:07|26825.77
07:46:09|26825.3
07:46:10|26826.49
07:46:11|26827.12
07:46:12|26828.01
07:46:13|26827.25
07:46:14|26827.53
07:46:15|26827.64
07:46:16|26827.98
07:46:17|26828.5
07:46:18|26828.5
07:46:19|26826.71
07:46:20|26826.71
07:46:21|26826.71
07:46:22|26827.49
07:46:23|26827.49
07:46:24|26828.53
07:46:25|26827.65
07:46:26|26830.09
07:46:27|26830.64
07:46:28|26830.31
07:46:29|26831.52
07:46:30|26832.
07:46:31|26832.41
07:46:32|26831.27
07:46:33|26831.71
07:46:34|26831.45
07:46:35|26831.45
07:46:36|26830.22
07:46:37|26830.88
07:46:38|26830.11
07:46:39|26830.37
07:46:40|26830.
07:46:41|26830.
07:46:42|26830.
07:46:43|26830.
07:46:44|26830.
07:46:45|26830.
07:46:46|26830.
07:46:47|26830.23
07:46:48|26830.23
07:46:49|26830.23
07:46:50|26832.
07:46:51|26833.
07:46:52|26831.37
07:46:53|26831.42
07:46:54|26829.28
07:46:55|26830.68
07:46:57|26830.1
07:46:57|26830.56
07:46:58|26831.08
07:46:59|26831.08
07:47:00|26829.54
07:47:01|26830.56
07:47:02|26830.96
07:47:03|26830.67
07:47:04|26830.67
07:47:05|26830.8
07:47:06|26830.12
07:47:07|26831.08
07:47:08|26832.3
07:47:09|26833.16
07:47:10|26833.25
07:47:11|26832.83
07:47:13|26832.29
07:47:14|26832.29
07:47:15|26832.29
07:47:16|26834.4
07:47:16|26834.4
07:47:17|26833.14
07:47:19|26834.59
07:47:20|26833.85
07:47:21|26834.17
07:47:21|26834.72
07:47:22|26834.42
07:47:24|26835.09
07:47:25|26835.08
07:47:26|26834.18
07:47:27|26834.17
07:47:27|26834.14
07:47:29|26833.88
07:47:30|26834.14
07:47:31|26834.04
07:47:32|26834.38
07:47:33|26834.38
07:47:34|26834.93
07:47:35|26834.93
07:47:35|26833.91
07:47:37|26834.14
07:47:38|26834.07
07:47:38|26834.02
07:47:40|26833.73
07:47:41|26833.66
07:47:42|26833.2
07:47:43|26833.11
07:47:45|26833.
07:47:45|26832.9
07:47:46|26832.83
07:47:48|26832.71
07:47:49|26832.37
07:47:50|26832.28
07:47:51|26833.88
07:47:52|26833.88
07:47:53|26833.88
07:47:54|26833.88
07:47:56|26833.88
07:47:56|26833.88
07:47:57|26833.85
07:47:59|26834.06
07:48:00|26833.48
07:48:01|26833.4
07:48:02|26833.4
07:48:03|26832.19
07:48:05|26825.55
07:48:05|26826.59
07:48:06|26823.48
07:48:07|26823.87
07:48:08|26823.59
07:48:09|26823.59
07:48:10|26823.52
07:48:11|26823.52
07:48:12|26823.52
07:48:13|26822.01
07:48:15|26823.24
07:48:16|26823.24
07:48:17|26821.53
07:48:17|26822.82
07:48:19|26821.41
07:48:19|26822.05
07:48:21|26821.79
07:48:22|26821.85
07:48:23|26821.91
07:48:23|26821.27
07:48:25|26821.27
07:48:25|26821.82
07:48:27|26821.57
07:48:28|26821.57
07:48:29|26821.68
07:48:30|26822.28
07:48:31|26822.22
07:48:32|26821.83
07:48:33|26821.83
07:48:34|26821.75
07:48:35|26821.3
07:48:36|26821.92
07:48:37|26822.06
07:48:38|26822.06
07:48:39|26822.06
07:48:40|26821.9
07:48:41|26821.9
07:48:42|26824.
07:48:43|26824.08
07:48:44|26823.71
07:48:45|26823.71
07:48:46|26823.28
07:48:47|26823.28
07:48:48|26823.28
07:48:49|26824.08
07:48:50|26823.15
07:48:51|26822.87
07:48:52|26822.87
07:48:53|26822.87
07:48:54|26821.89
07:48:55|26823.36
07:48:57|26824.67
07:48:57|26825.52
07:48:58|26825.11
07:49:00|26825.32
07:49:01|26825.32
07:49:02|26825.32
07:49:03|26826.06
07:49:04|26826.19
07:49:05|26824.81
07:49:06|26825.88
07:49:07|26825.33
07:49:08|26824.27
07:49:09|26823.75
07:49:10|26823.01
07:49:11|26823.5
07:49:12|26823.5
07:49:13|26823.5
07:49:14|26823.84
07:49:15|26823.35
07:49:16|26822.92
07:49:17|26823.29
07:49:18|26822.6
07:49:19|26822.69
07:49:20|26822.69
07:49:21|26822.69
07:49:22|26823.5
07:49:23|26823.61
07:49:24|26823.55
07:49:25|26824.72
07:49:26|26824.72
07:49:27|26824.72
07:49:28|26824.68
07:49:29|26824.68
07:49:30|26825.75
07:49:31|26826.
07:49:32|26826.52
07:49:33|26826.
07:49:34|26826.67
07:49:35|26826.94
07:49:36|26828.4
07:49:37|26828.4
07:49:38|26828.4
07:49:39|26828.4
07:49:40|26827.04
07:49:41|26827.04
07:49:42|26828.4
07:49:43|26827.51
07:49:45|26828.14
07:49:45|26828.13
07:49:46|26828.63
07:49:47|26828.63
07:49:48|26828.63
07:49:49|26828.63
07:49:50|26828.01
07:49:52|26828.01
07:49:52|26828.01
07:49:53|26828.01
07:49:54|26828.01
07:49:55|26828.01
07:49:57|26828.87
07:49:58|26828.87
07:49:59|26829.17
07:50:01|26829.17
07:50:01|26828.28
07:50:02|26829.33
07:50:04|26828.2
07:50:04|26828.2
07:50:06|26828.33
07:50:07|26829.13
07:50:08|26828.87
07:50:09|26828.79
07:50:10|26828.87
07:50:11|26828.34
07:50:12|26828.34
07:50:13|26828.34
07:50:14|26828.2
07:50:14|26826.73
07:50:15|26825.63
07:50:17|26825.2
07:50:18|26825.12
07:50:18|26825.55
07:50:20|26824.87
07:50:20|26824.87
07:50:22|26825.55
07:50:22|26824.63
07:50:24|26825.65
07:50:25|26825.18
07:50:26|26825.98
07:50:27|26825.28
07:50:28|26825.28
07:50:29|26824.77
07:50:30|26824.77
07:50:31|26824.77
07:50:32|26824.87
07:50:33|26824.98
07:50:34|26825.1
07:50:35|26824.56
07:50:36|26823.98
07:50:37|26824.8
07:50:38|26824.47
07:50:39|26824.47
07:50:40|26824.47
07:50:41|26823.85
07:50:42|26824.52
07:50:43|26824.
07:50:45|26824.
07:50:46|26823.57
07:50:47|26823.83
07:50:47|26823.05
07:50:48|26823.98
07:50:50|26823.14
07:50:51|26823.14
07:50:52|26823.14
07:50:53|26824.28
07:50:54|26824.01
07:50:55|26824.01
07:50:56|26824.72
07:50:56|26825.1
07:50:57|26825.25
07:50:59|26825.25
07:51:01|26824.81
07:51:02|26825.31
07:51:03|26825.31
07:51:04|26825.57
07:51:05|26825.31
07:51:05|26825.11
07:51:07|26823.4
07:51:07|26825.26
07:51:09|26826.
07:51:09|26825.85
07:51:11|26825.17
07:51:12|26823.4
07:51:13|26825.06
07:51:13|26825.88
07:51:15|26825.88
07:51:15|26825.55
07:51:17|26825.55
07:51:17|26826.06
07:51:19|26826.06
07:51:20|26826.06
07:51:20|26826.06
07:51:21|26826.06
07:51:22|26824.7
07:51:24|26824.7
07:51:24|26822.18
07:51:25|26817.82
07:51:26|26819.11
07:51:28|26817.44
07:51:28|26817.
07:51:29|26817.
07:51:31|26819.14
07:51:31|26816.95
07:51:33|26817.04
07:51:33|26818.
07:51:34|26816.79
07:51:35|26815.66
07:51:36|26815.86
07:51:37|26815.68
07:51:39|26814.32
07:51:40|26815.38
07:51:40|26814.
07:51:42|26813.19
07:51:43|26813.88
07:51:43|26813.33
07:51:45|26813.33
07:51:45|26812.71
07:51:46|26809.55
07:51:47|26810.28
07:51:48|26811.
07:51:50|26810.92
07:51:50|26811.37
07:51:51|26811.31
07:51:53|26810.34
07:51:53|26811.48
07:51:55|26811.81
07:51:55|26812.44
07:51:56|26811.76
07:51:57|26811.97
07:51:58|26813.07
07:52:00|26812.1
07:52:01|26814.5
07:52:02|26814.5
07:52:04|26815.56
07:52:04|26815.49
07:52:05|26814.38
07:52:07|26814.27
07:52:08|26814.09
07:52:09|26815.69
07:52:10|26815.69
07:52:11|26815.32
07:52:12|26813.31
07:52:13|26813.51
07:52:14|26814.22
07:52:15|26814.22
07:52:16|26813.3
07:52:17|26813.95
07:52:18|26813.82
07:52:19|26814.29
07:52:20|26814.29
07:52:21|26813.
07:52:22|26813.
07:52:23|26812.06
07:52:24|26812.06
07:52:25|26814.09
07:52:26|26814.49
07:52:27|26814.98
07:52:28|26814.29
07:52:29|26815.2
07:52:30|26813.92
07:52:31|26813.92
07:52:32|26812.02
07:52:33|26813.22
07:52:34|26812.54
07:52:35|26810.61
07:52:36|26812.11
07:52:37|26813.25
07:52:38|26811.37
07:52:39|26811.37
07:52:40|26811.37
07:52:41|26812.25
07:52:42|26812.34
07:52:43|26811.53
07:52:44|26811.53
07:52:45|26810.88
07:52:46|26811.01
07:52:47|26810.41
07:52:48|26810.33
07:52:49|26809.45
07:52:50|26809.41
07:52:51|26806.99
07:52:52|26807.49
07:52:53|26802.51
07:52:54|26803.6
07:52:55|26804.05
07:52:56|26803.93
07:52:57|26805.89
07:52:58|26805.89
07:52:59|26804.1
07:53:01|26802.69
07:53:02|26802.69
07:53:03|26803.56
07:53:04|26803.56
07:53:05|26804.56
07:53:06|26804.17
07:53:07|26804.8
07:53:08|26802.57
07:53:09|26804.02
07:53:10|26804.69
07:53:11|26804.52
07:53:12|26804.45
07:53:13|26804.45
07:53:14|26805.96
07:53:15|26806.23
07:53:16|26804.62
07:53:17|26805.14
07:53:18|26805.14
07:53:19|26805.76
07:53:20|26805.76
07:53:21|26805.76
07:53:22|26804.7
07:53:23|26805.48
07:53:24|26804.93
07:53:25|26804.93
07:53:26|26809.59
07:53:27|26808.51
07:53:28|26808.39
07:53:29|26808.32
07:53:30|26808.32
07:53:31|26808.32
07:53:32|26808.32
07:53:33|26809.25
07:53:34|26810.47
07:53:35|26808.93
07:53:36|26808.05
07:53:37|26808.14
07:53:38|26808.14
07:53:39|26808.14
07:53:40|26808.14
07:53:41|26808.14
07:53:42|26808.14
07:53:43|26808.14
07:53:44|26808.14
07:53:45|26808.79
07:53:46|26808.79
07:53:47|26808.79
07:53:48|26808.44
07:53:49|26808.44
07:53:50|26808.33
07:53:51|26808.33
07:53:52|26808.33
07:53:53|26808.32
07:53:54|26807.5
07:53:55|26807.5
07:53:56|26808.
07:53:57|26808.21
07:53:58|26803.35
07:53:59|26805.5
07:54:00|26806.15
07:54:02|26806.73
07:54:03|26806.73
07:54:03|26806.7
07:54:04|26808.06
07:54:06|26805.42
07:54:07|26805.23
07:54:08|26804.45
07:54:09|26805.04
07:54:10|26805.04
07:54:11|26805.51
07:54:11|26805.51
07:54:12|26806.65
07:54:14|26805.11
07:54:16|26805.11
07:54:17|26806.16
07:54:18|26806.16
07:54:19|26804.57
07:54:20|26805.42
07:54:21|26805.42
07:54:22|26805.81
07:54:23|26805.72
07:54:24|26806.44
07:54:25|26806.31
07:54:26|26806.31
07:54:27|26806.16
07:54:28|26806.63
07:54:29|26805.98
07:54:31|26806.62
07:54:31|26806.13
07:54:32|26806.13
07:54:33|26805.88
07:54:34|26805.59
07:54:35|26805.88
07:54:36|26806.45
07:54:37|26806.45
07:54:38|26807.
07:54:39|26808.25
07:54:40|26808.55
07:54:42|26807.79
07:54:42|26807.79
07:54:43|26807.79
07:54:44|26807.79
07:54:45|26807.79
07:54:46|26807.79
07:54:47|26807.79
07:54:48|26806.6
07:54:49|26806.66
07:54:50|26805.18
07:54:51|26805.18
07:54:52|26805.18
07:54:53|26805.81
07:54:54|26805.81
07:54:55|26804.81
07:54:56|26804.28
07:54:57|26804.2
07:54:58|26804.
07:54:59|26804.87
07:55:00|26802.84
07:55:02|26804.23
07:55:03|26804.89
07:55:04|26804.39
07:55:05|26805.01
07:55:06|26805.01
07:55:07|26802.01
07:55:08|26802.33
07:55:09|26803.62
07:55:10|26803.62
07:55:11|26802.06
07:55:12|26802.06
07:55:13|26800.31
07:55:14|26800.71
07:55:16|26801.
07:55:16|26800.77
07:55:17|26801.
07:55:18|26802.17
07:55:19|26802.17
07:55:20|26802.
07:55:21|26802.4
07:55:22|26802.53
07:55:23|26803.17
07:55:24|26803.17
07:55:25|26803.16
07:55:26|26803.16
07:55:27|26804.46
07:55:28|26805.09
07:55:29|26803.41
07:55:30|26803.41
07:55:31|26803.54
07:55:32|26803.15
07:55:33|26799.25
07:55:34|26799.77
07:55:35|26799.38
07:55:36|26800.84
07:55:37|26800.57
07:55:38|26801.04
07:55:39|26800.19
07:55:40|26799.67
07:55:41|26799.85
07:55:42|26798.09
07:55:43|26798.09
07:55:44|26798.09
07:55:45|26799.39
07:55:46|26799.37
07:55:48|26799.37
07:55:48|26799.37
07:55:49|26798.34
07:55:50|26799.19
07:55:51|26800.25
07:55:52|26799.17
07:55:53|26799.58
07:55:54|26798.62
07:55:55|26799.7
07:55:56|26799.67
07:55:57|26799.88
07:55:58|26800.
07:55:59|26802.26
07:56:00|26801.45
07:56:01|26801.31
07:56:03|26802.78
07:56:04|26803.03
07:56:05|26802.3
07:56:06|26801.92
07:56:07|26802.18
07:56:08|26802.49
07:56:10|26803.98
07:56:10|26805.07
07:56:11|26804.31
07:56:13|26804.53
07:56:13|26804.29
07:56:15|26804.29
07:56:15|26804.29
07:56:17|26803.53
07:56:17|26804.57
07:56:19|26804.57
07:56:20|26804.57
07:56:20|26799.95
07:56:21|26801.32
07:56:22|26801.14
07:56:24|26801.68
07:56:25|26802.22
07:56:26|26802.22
07:56:26|26802.58
07:56:27|26803.39
07:56:29|26804.56
07:56:29|26803.57
07:56:31|26803.57
07:56:31|26803.57
07:56:32|26804.54
07:56:34|26804.56
07:56:34|26802.22
07:56:36|26802.66
07:56:37|26802.64
07:56:37|26803.34
07:56:39|26803.34
07:56:40|26804.32
07:56:41|26803.53
07:56:42|26803.52
07:56:43|26803.77
07:56:44|26804.07
07:56:44|26804.07
07:56:46|26804.12
07:56:47|26805.22
07:56:48|26805.14
07:56:49|26805.06
07:56:50|26806.3
07:56:51|26806.33
07:56:52|26806.33
07:56:53|26805.16
07:56:54|26806.33
07:56:55|26804.72
07:56:56|26804.72
07:56:57|26804.76
07:56:58|26804.88
07:56:59|26804.88
07:57:00|26804.88
07:57:01|26805.61
07:57:02|26805.78
07:57:03|26805.78
07:57:05|26804.05
07:57:05|26804.
07:57:07|26804.52
07:57:07|26804.52
07:57:08|26803.21
07:57:09|26803.21
07:57:10|26803.21
07:57:12|26803.21
07:57:12|26803.72
07:57:13|26801.61
07:57:14|26802.42
07:57:15|26802.6
07:57:16|26801.89
07:57:17|26802.24
07:57:18|26803.29
07:57:19|26803.09
07:57:20|26802.15
07:57:21|26802.15
07:57:22|26802.49
07:57:24|26803.57
07:57:24|26803.21
07:57:25|26804.76
07:57:27|26803.66
07:57:28|26803.66
07:57:28|26803.66
07:57:29|26804.09
07:57:30|26805.19
07:57:31|26804.22
07:57:32|26804.22
07:57:33|26804.71
07:57:35|26804.34
07:57:35|26805.4
07:57:36|26805.72
07:57:37|26805.93
07:57:39|26805.93
07:57:40|26805.93
07:57:40|26805.93
07:57:42|26805.93
07:57:43|26805.93
07:57:43|26805.51
07:57:44|26805.59
07:57:45|26806.36
07:57:46|26806.08
07:57:47|26806.21
07:57:48|26806.21
07:57:50|26806.19
07:57:51|26805.35
07:57:51|26805.35
07:57:52|26805.51
07:57:54|26805.51
07:57:54|26805.51
07:57:56|26805.51
07:57:57|26805.51
07:57:57|26805.74
07:57:58|26805.74
07:57:59|26805.14
07:58:00|26805.11
07:58:01|26805.11
07:58:02|26806.9
07:58:03|26808.23
07:58:04|26808.08
07:58:06|26806.48
07:58:07|26806.75
07:58:08|26806.83
07:58:09|26806.43
07:58:10|26806.61
07:58:11|26806.11
07:58:12|26806.74
07:58:13|26806.45
07:58:14|26806.28
07:58:15|26806.8
07:58:16|26806.8
07:58:17|26807.69
07:58:18|26806.83
07:58:19|26806.75
07:58:20|26807.3
07:58:21|26806.75
07:58:22|26806.8
07:58:23|26806.75
07:58:24|26806.75
07:58:25|26806.82
07:58:26|26807.
07:58:27|26807.
07:58:28|26806.84
07:58:29|26806.84
07:58:30|26806.69
07:58:31|26807.05
07:58:32|26807.63
07:58:33|26808.2
07:58:34|26807.86
07:58:35|26806.75
07:58:36|26806.67
07:58:37|26807.56
07:58:38|26806.99
07:58:39|26807.94
07:58:40|26807.78
07:58:41|26807.6
07:58:42|26807.6
07:58:43|26807.54
07:58:44|26807.54
07:58:45|26807.54
07:58:46|26808.13
07:58:47|26807.51
07:58:48|26807.94
07:58:49|26808.26
07:58:50|26807.64
07:58:51|26807.97
07:58:52|26807.15
07:58:53|26805.77
07:58:54|26806.81
07:58:56|26806.31
07:58:56|26806.54
07:58:57|26807.06
07:58:58|26807.18
07:58:59|26806.97
07:59:01|26806.52
07:59:02|26805.36
07:59:03|26807.1
07:59:03|26806.85
07:59:04|26807.42
07:59:06|26806.91
07:59:08|26806.23
07:59:08|26806.23
07:59:10|26807.
07:59:11|26806.43
07:59:12|26804.91
07:59:13|26804.33
07:59:14|26804.
07:59:15|26804.
07:59:16|26803.48
07:59:17|26804.7
07:59:18|26803.99
07:59:19|26803.99
07:59:20|26805.39
07:59:21|26805.28
07:59:22|26805.56
07:59:23|26806.17
07:59:24|26806.17
07:59:25|26804.44
07:59:26|26804.59
07:59:27|26804.59
07:59:28|26806.46
07:59:29|26805.83
07:59:30|26805.89
07:59:31|26805.71
07:59:33|26806.36
07:59:33|26806.81
07:59:34|26807.17
07:59:35|26808.52
07:59:36|26808.51
07:59:37|26809.33
07:59:38|26809.03
07:59:39|26809.17
07:59:40|26809.1
07:59:41|26809.7
07:59:42|26808.82
07:59:43|26808.64
07:59:44|26808.48
07:59:45|26808.48
07:59:46|26808.48
07:59:47|26808.7
07:59:48|26810.11
07:59:49|26809.91
07:59:50|26810.06
07:59:51|26808.82
07:59:52|26809.54
07:59:53|26809.54
07:59:54|26809.95
07:59:56|26809.64
07:59:57|26809.64
07:59:58|26809.6
07:59:58|26809.74
07:59:59|26809.12
08:00:01|26809.2
08:00:02|26809.12
08:00:03|26809.12
08:00:04|26809.31
08:00:04|26809.61
08:00:05|26810.22
08:00:07|26808.22
08:00:09|26810.86
08:00:10|26810.74
08:00:11|26810.23
08:00:11|26810.63
08:00:13|26810.78
08:00:14|26810.78
08:00:15|26810.78
08:00:16|26810.46
08:00:17|26810.7
08:00:17|26810.92
08:00:19|26811.
08:00:19|26811.8
08:00:21|26810.8
08:00:22|26810.8
08:00:23|26810.32
08:00:24|26810.32
08:00:25|26811.61
08:00:26|26811.61
08:00:27|26813.5
08:00:28|26812.
08:00:29|26813.31
08:00:30|26813.31
08:00:31|26814.77
08:00:32|26813.43
08:00:33|26814.49
08:00:34|26814.7
08:00:35|26815.
08:00:36|26813.79
08:00:37|26814.21
08:00:38|26817.26
08:00:39|26816.93
08:00:40|26817.41
08:00:41|26818.17
08:00:42|26818.78
08:00:43|26819.8
08:00:44|26819.63
08:00:46|26819.54
08:00:46|26820.12
08:00:47|26820.12
08:00:48|26819.65
08:00:49|26819.65
08:00:51|26820.88
08:00:52|26820.88
08:00:53|26818.23
08:00:53|26819.83
08:00:54|26819.49
08:00:56|26819.49
08:00:56|26820.69
08:00:58|26822.54
08:00:59|26821.66
08:01:00|26822.16
08:01:00|26815.19
08:01:02|26815.97
08:01:03|26814.88
08:01:03|26811.89
08:01:05|26806.65
08:01:05|26807.48
08:01:07|26805.92
08:01:08|26805.6
08:01:09|26804.79
08:01:10|26805.32
08:01:11|26804.79
08:01:13|26804.58
08:01:14|26805.1
08:01:14|26805.49
08:01:15|26805.34
08:01:17|26805.37
08:01:18|26804.91
08:01:18|26805.11
08:01:19|26806.09
08:01:20|26806.44
08:01:22|26806.78
08:01:22|26806.26
08:01:24|26807.25
08:01:25|26807.22
08:01:26|26806.
08:01:26|26806.6
08:01:28|26806.85
08:01:29|26807.56
08:01:30|26805.18
08:01:31|26804.9
08:01:32|26803.58
08:01:33|26803.88
08:01:34|26803.13
08:01:35|26802.77
08:01:36|26802.76
08:01:37|26802.76
08:01:38|26802.63
08:01:39|26802.63
08:01:40|26799.27
08:01:41|26799.71
08:01:42|26799.04
08:01:43|26798.83
08:01:44|26799.11
08:01:45|26796.44
08:01:46|26797.23
08:01:47|26797.3
08:01:48|26797.67
08:01:49|26797.85
08:01:50|26798.89
08:01:51|26797.76
08:01:52|26796.31
08:01:53|26796.
08:01:54|26794.24
08:01:55|26793.59
08:01:56|26793.84
08:01:57|26796.29
08:01:58|26794.37
08:01:59|26794.48
08:02:01|26798.03
08:02:01|26796.71
08:02:02|26796.73
08:02:04|26797.13
08:02:04|26797.22
08:02:06|26797.75
08:02:06|26797.19
08:02:08|26797.16
08:02:09|26799.49
08:02:10|26799.37
08:02:11|26799.1
08:02:12|26799.96
08:02:14|26800.22
08:02:14|26800.28
08:02:15|26799.95
08:02:16|26799.63
08:02:17|26799.15
08:02:18|26797.83
08:02:19|26797.66
08:02:20|26796.7
08:02:22|26797.97
08:02:23|26796.85
08:02:24|26796.68
08:02:25|26794.34
08:02:26|26794.19
08:02:27|26794.64
08:02:27|26794.15
08:02:29|26795.04
08:02:30|26794.25
08:02:30|26793.33
08:02:31|26794.8
08:02:33|26795.17
08:02:33|26792.44
08:02:35|26792.33
08:02:36|26792.86
08:02:36|26792.86
08:02:37|26792.86
08:02:38|26793.24
08:02:39|26793.23
08:02:40|26793.28
08:02:41|26792.52
08:02:43|26792.52
08:02:44|26793.66
08:02:45|26795.32
08:02:45|26794.
08:02:47|26795.02
08:02:47|26794.82
08:02:49|26795.55
08:02:49|26797.15
08:02:51|26796.49
08:02:51|26797.14
08:02:53|26797.38
08:02:53|26796.98
08:02:54|26797.4
08:02:56|26796.94
08:02:57|26797.43
08:02:57|26797.58
08:02:59|26798.01
08:03:00|26797.42
08:03:01|26798.55
08:03:01|26801.9
08:03:03|26801.41
08:03:04|26800.32
08:03:05|26800.93
08:03:06|26800.22
08:03:07|26800.22
08:03:07|26805.29
08:03:09|26805.32
08:03:10|26806.51
08:03:11|26805.
08:03:12|26804.24
08:03:13|26804.24
08:03:14|26804.24
08:03:15|26806.09
08:03:16|26806.37
08:03:17|26806.84
08:03:18|26806.51
08:03:19|26806.48
08:03:20|26806.48
08:03:21|26808.04
08:03:22|26806.62
08:03:23|26806.62
08:03:24|26806.74
08:03:25|26806.75
08:03:26|26806.84
08:03:27|26806.87
08:03:28|26808.96
08:03:29|26809.24
08:03:30|26810.43
08:03:31|26810.51
08:03:32|26811.07
08:03:33|26811.07
08:03:34|26811.5
08:03:35|26811.5
08:03:37|26811.1
08:03:38|26812.2
08:03:38|26811.77
08:03:40|26811.77
08:03:41|26812.23
08:03:41|26813.58
08:03:42|26813.94
08:03:43|26813.54
08:03:45|26814.19
08:03:45|26812.51
08:03:46|26812.69
08:03:47|26813.09
08:03:48|26813.09
08:03:49|26812.37
08:03:51|26809.99
08:03:51|26809.31
08:03:53|26809.58
08:03:54|26809.58
08:03:55|26809.03
08:03:55|26806.39
08:03:56|26805.82
08:03:58|26807.15
08:03:58|26805.37
08:03:59|26805.37
08:04:01|26806.84
08:04:01|26806.13
08:04:03|26804.49
08:04:04|26806.51
08:04:04|26806.46
08:04:05|26806.64
08:04:07|26804.
08:04:07|26804.
08:04:09|26804.
08:04:10|26802.53
08:04:11|26800.85
08:04:13|26800.94
08:04:14|26801.35
08:04:15|26800.38
08:04:16|26799.21
08:04:17|26799.18
08:04:18|26799.41
08:04:19|26797.79
08:04:20|26799.
08:04:21|26798.49
08:04:22|26798.9
08:04:23|26798.89
08:04:24|26798.75
08:04:25|26801.84
08:04:26|26801.58
08:04:27|26802.45
08:04:28|26802.11
08:04:30|26802.48
08:04:30|26801.86
08:04:31|26801.86
08:04:32|26803.15
08:04:33|26803.82
08:04:35|26804.01
08:04:35|26802.84
08:04:36|26802.47
08:04:37|26800.81
08:04:38|26800.67
08:04:39|26800.
08:04:40|26800.67
08:04:41|26799.86
08:04:42|26799.99
08:04:43|26800.22
08:04:44|26799.88
08:04:45|26800.
08:04:46|26799.79
08:04:47|26799.79
08:04:48|26799.88
08:04:49|26799.92
08:04:50|26799.92
08:04:51|26799.92
08:04:52|26799.58
08:04:53|26799.57
08:04:54|26799.01
08:04:55|26799.29
08:04:56|26799.29
08:04:57|26798.74
08:04:58|26799.02
08:04:59|26798.47
08:05:00|26799.69
08:05:01|26799.58
08:05:02|26800.33
08:05:03|26800.18
08:05:04|26800.18
08:05:05|26800.01
08:05:07|26799.05
08:05:07|26798.43
08:05:08|26798.31
08:05:10|26798.31
08:05:11|26799.06
08:05:11|26798.75
08:05:13|26798.29
08:05:14|26797.2
08:05:15|26798.03
08:05:16|26797.64
08:05:17|26798.29
08:05:18|26798.7
08:05:19|26799.31
08:05:21|26798.91
08:05:22|26798.16
08:05:22|26797.35
08:05:23|26797.35
08:05:24|26797.73
08:05:26|26797.4
08:05:26|26797.28
08:05:28|26797.75
08:05:28|26797.75
08:05:30|26796.
08:05:30|26795.5
08:05:32|26794.13
08:05:32|26794.89
08:05:33|26794.79
08:05:35|26794.72
08:05:36|26795.
08:05:37|26795.01
08:05:38|26794.92
08:05:39|26795.48
08:05:39|26794.38
08:05:41|26795.86
08:05:42|26795.96
08:05:43|26795.54
08:05:44|26795.96
08:05:45|26795.43
08:05:46|26795.54
08:05:47|26795.7
08:05:47|26794.88
08:05:49|26794.59
08:05:50|26794.3
08:05:51|26794.4
08:05:52|26794.4
08:05:53|26794.62
08:05:54|26793.87
08:05:55|26793.69
08:05:56|26788.99
08:05:57|26788.5
08:05:57|26789.68
08:05:58|26789.67
08:06:00|26789.72
08:06:01|26790.19
08:06:02|26789.89
08:06:03|26791.14
08:06:04|26793.49
08:06:04|26792.91
08:06:06|26796.47
08:06:07|26794.96
08:06:08|26795.82
08:06:09|26794.25
08:06:10|26794.29
08:06:11|26794.05
08:06:12|26793.38
08:06:13|26793.26
08:06:14|26793.26
08:06:15|26794.71
08:06:17|26794.83
08:06:17|26794.92
08:06:19|26794.92
08:06:21|26793.97
08:06:22|26793.97
08:06:23|26794.02
08:06:23|26793.21
08:06:24|26792.45
08:06:25|26794.59
08:06:27|26793.92
08:06:28|26793.92
08:06:29|26793.64
08:06:30|26792.36
08:06:31|26793.41
08:06:32|26793.41
08:06:33|26797.24
08:06:34|26797.31
08:06:35|26797.43
08:06:36|26796.79
08:06:37|26796.79
08:06:38|26798.19
08:06:38|26798.28
08:06:40|26798.28
08:06:41|26798.28
08:06:41|26798.28
08:06:43|26798.28
08:06:44|26798.28
08:06:45|26798.28
08:06:45|26798.28
08:06:47|26797.67
08:06:48|26797.52
08:06:49|26796.12
08:06:49|26796.74
08:06:51|26797.48
08:06:52|26797.26
08:06:52|26797.58
08:06:53|26796.89
08:06:54|26796.9
08:06:55|26797.29
08:06:57|26797.29
08:06:57|26797.09
08:06:59|26797.21
08:07:00|26797.08
08:07:00|26796.91
08:07:02|26797.14
08:07:03|26797.44
08:07:04|26798.38
08:07:05|26801.95
08:07:05|26802.18
08:07:06|26802.17
08:07:08|26801.72
08:07:08|26802.29
08:07:09|26802.29
08:07:11|26801.68
08:07:12|26802.76
08:07:13|26801.92
08:07:14|26801.55
08:07:15|26801.01
08:07:16|26800.8
08:07:17|26802.6
08:07:18|26803.35
08:07:20|26802.67
08:07:21|26803.43
08:07:22|26803.43
08:07:23|26804.33
08:07:23|26804.31
08:07:24|26803.94
08:07:26|26803.94
08:07:26|26803.94
08:07:28|26803.94
08:07:29|26803.55
08:07:29|26803.55
08:07:30|26803.55
08:07:32|26805.
08:07:32|26804.99
08:07:33|26804.99
08:07:34|26805.
08:07:35|26805.
08:07:36|26805.
08:07:37|26804.6
08:07:39|26804.6
08:07:39|26804.6
08:07:40|26804.6
08:07:41|26804.6
08:07:42|26804.13
08:07:43|26805.28
08:07:44|26806.42
08:07:46|26804.94
08:07:46|26805.68
08:07:47|26805.73
08:07:49|26805.32
08:07:50|26805.32
08:07:51|26805.86
08:07:52|26805.08
08:07:52|26805.43
08:07:54|26805.59
08:07:55|26806.2
08:07:56|26806.2
08:07:57|26805.96
08:07:58|26805.53
08:07:59|26804.33
08:08:00|26805.68
08:08:01|26805.51
08:08:02|26805.4
08:08:03|26801.37
08:08:04|26801.46
08:08:05|26801.28
08:08:06|26797.62
08:08:07|26799.02
08:08:08|26797.79
08:08:09|26798.96
08:08:10|26798.96
08:08:11|26797.95
08:08:12|26796.68
08:08:13|26797.05
08:08:15|26795.98
08:08:15|26796.31
08:08:16|26795.77
08:08:17|26797.02
08:08:19|26796.92
08:08:20|26797.19
08:08:21|26796.48
08:08:21|26796.74
08:08:23|26795.52
08:08:24|26796.56
08:08:25|26796.04
08:08:26|26795.83
08:08:27|26795.85
08:08:28|26794.66
08:08:29|26794.41
08:08:30|26794.18
08:08:31|26794.7
08:08:32|26792.91
08:08:33|26795.64
08:08:34|26795.33
08:08:35|26795.17
08:08:37|26795.3
08:08:38|26795.93
08:08:39|26792.52
08:08:40|26792.11
08:08:40|26791.62
08:08:42|26791.81
08:08:42|26787.73
08:08:44|26787.32
08:08:44|26780.61
08:08:45|26780.53
08:08:47|26780.01
08:08:48|26775.15
08:08:48|26773.42
08:08:49|26776.15
08:08:51|26773.86
08:08:51|26775.99
08:08:52|26774.33
08:08:54|26767.72
08:08:54|26768.82
08:08:56|26769.91
08:08:57|26768.88
08:08:58|26770.
08:08:58|26770.77
08:09:00|26770.38
08:09:00|26771.81
08:09:02|26774.81
08:09:03|26773.94
08:09:04|26776.59
08:09:05|26777.54
08:09:06|26780.35
08:09:07|26780.76
08:09:07|26783.79
08:09:09|26784.07
08:09:10|26783.23
08:09:11|26783.73
08:09:12|26783.49
08:09:13|26783.78
08:09:13|26783.23
08:09:14|26784.02
08:09:16|26781.79
08:09:17|26779.54
08:09:18|26779.8
08:09:20|26781.69
08:09:21|26779.8
08:09:21|26779.74
08:09:23|26779.22
08:09:23|26779.23
08:09:24|26780.94
08:09:26|26782.27
08:09:26|26782.55
08:09:27|26780.64
08:09:28|26780.43
08:09:29|26780.94
08:09:31|26781.38
08:09:31|26780.89
08:09:32|26780.89
08:09:33|26780.24
08:09:34|26782.
08:09:35|26781.26
08:09:37|26782.61
08:09:37|26782.19
08:09:39|26782.33
08:09:40|26782.33
08:09:41|26780.62
08:09:42|26782.19
08:09:42|26781.79
08:09:43|26781.58
08:09:45|26781.68
08:09:45|26782.3
08:09:47|26781.81
08:09:48|26784.34
08:09:49|26784.48
08:09:50|26785.56
08:09:51|26787.01
08:09:52|26786.45
08:09:53|26787.01
08:09:54|26787.41
08:09:55|26786.71
08:09:56|26787.01
08:09:57|26788.47
08:09:58|26787.9
08:09:59|26787.9
08:10:00|26787.9
08:10:01|26790.67
08:10:02|26788.83
08:10:03|26789.46
08:10:04|26789.2
08:10:05|26783.94
08:10:06|26785.21
08:10:07|26785.76
08:10:08|26786.64
08:10:09|26784.7
08:10:10|26784.95
08:10:11|26785.41
08:10:12|26784.84
08:10:13|26784.6
08:10:14|26784.69
08:10:15|26783.81
08:10:16|26782.9
08:10:18|26783.09
08:10:19|26783.09
08:10:20|26782.16
08:10:21|26783.16
08:10:22|26783.26
08:10:23|26782.53
08:10:24|26783.13
08:10:25|26783.13
08:10:26|26779.66
08:10:27|26779.25
08:10:28|26779.54
08:10:29|26780.44
08:10:30|26780.15
08:10:31|26778.01
08:10:32|26778.95
08:10:33|26777.92
08:10:34|26777.41
08:10:35|26778.12
08:10:36|26778.
08:10:37|26778.07
08:10:38|26777.69
08:10:40|26778.39
08:10:40|26778.52
08:10:41|26778.52
08:10:42|26778.39
08:10:43|26779.6
08:10:44|26778.4
08:10:45|26778.6
08:10:46|26781.16
08:10:47|26782.74
08:10:48|26783.39
08:10:49|26783.39
08:10:51|26783.38
08:10:51|26784.92
08:10:53|26784.48
08:10:54|26784.7
08:10:55|26785.12
08:10:56|26784.83
08:10:57|26784.64
08:10:57|26783.02
08:10:59|26782.71
08:11:00|26782.81
08:11:01|26784.69
08:11:01|26783.59
08:11:03|26782.79
08:11:04|26782.63
08:11:05|26780.42
08:11:06|26781.35
08:11:07|26780.91
08:11:08|26780.91
08:11:08|26781.79
08:11:10|26780.
08:11:11|26781.73
08:11:12|26780.7
08:11:13|26779.81
08:11:14|26779.81
08:11:15|26780.
08:11:16|26781.99
08:11:17|26781.34
08:11:18|26782.
08:11:19|26781.14
08:11:20|26779.69
08:11:21|26779.25
08:11:22|26779.38
08:11:23|26778.88
08:11:24|26779.37
08:11:25|26777.86
08:11:25|26777.97
08:11:27|26777.4
08:11:28|26778.55
08:11:29|26778.7
08:11:30|26778.3
08:11:31|26779.34
08:11:32|26779.16
08:11:33|26778.38
08:11:34|26778.38
08:11:35|26778.38
08:11:36|26780.86
08:11:37|26781.09
08:11:38|26780.81
08:11:39|26781.99
08:11:40|26780.84
08:11:41|26781.15
08:11:42|26781.15
08:11:43|26781.76
08:11:44|26781.65
08:11:45|26783.89
08:11:46|26782.84
08:11:47|26782.84
08:11:48|26782.35
08:11:49|26782.23
08:11:50|26782.61
08:11:51|26782.61
08:11:52|26784.35
08:11:53|26784.35
08:11:54|26784.35
08:11:55|26783.45
08:11:56|26782.63
08:11:57|26783.72
08:11:58|26784.68
08:11:59|26783.68
08:12:01|26783.02
08:12:02|26782.89
08:12:02|26782.28
08:12:03|26781.54
08:12:05|26781.
08:12:05|26778.9
08:12:06|26777.87
08:12:07|26778.32
08:12:08|26777.3
08:12:10|26777.69
08:12:10|26777.3
08:12:12|26777.05
08:12:12|26777.83
08:12:13|26777.34
08:12:14|26777.54
08:12:15|26777.93
08:12:16|26777.08
08:12:17|26776.87
08:12:18|26775.98
08:12:20|26777.11
08:12:21|26776.16
08:12:22|26776.88
08:12:23|26775.69
08:12:24|26775.68
08:12:25|26775.
08:12:27|26775.88
08:12:27|26776.73
08:12:28|26776.61
08:12:29|26776.75
08:12:31|26776.98
08:12:32|26775.89
08:12:34|26774.84
08:12:35|26774.6
08:12:36|26774.01
08:12:36|26775.45
08:12:37|26774.88
08:12:39|26774.88
08:12:40|26774.
08:12:41|26775.14
08:12:42|26775.71
08:12:43|26775.11
08:12:44|26776.38
08:12:45|26775.68
08:12:46|26776.61
08:12:48|26776.12
08:12:48|26776.12
08:12:50|26776.12
08:12:50|26775.88
08:12:51|26775.11
08:12:53|26777.47
08:12:53|26776.44
08:12:54|26776.51
08:12:55|26776.39
08:12:57|26775.47
08:12:58|26775.11
08:12:58|26776.11
08:13:00|26775.99
08:13:00|26775.11
08:13:01|26775.56
08:13:03|26775.69
08:13:04|26775.11
08:13:05|26775.64
08:13:06|26775.11
08:13:07|26775.11
08:13:08|26776.51
08:13:09|26775.79
08:13:10|26777.07
08:13:11|26776.71
08:13:12|26776.85
08:13:13|26778.2
08:13:14|26779.18
08:13:15|26779.35
08:13:16|26778.25
08:13:17|26778.94
08:13:18|26779.75
08:13:19|26779.61
08:13:20|26779.56
08:13:22|26779.51
08:13:23|26780.44
08:13:23|26779.61
08:13:25|26780.72
08:13:26|26780.59
08:13:27|26780.59
08:13:28|26783.4
08:13:29|26781.09
08:13:30|26781.42
08:13:31|26781.48
08:13:32|26782.13
08:13:33|26781.63
08:13:34|26782.59
08:13:35|26782.08
08:13:36|26782.08
08:13:37|26782.58
08:13:38|26783.18
08:13:39|26782.3
08:13:40|26782.56
08:13:41|26783.75
08:13:42|26782.39
08:13:43|26782.
08:13:44|26783.1
08:13:45|26783.1
08:13:46|26783.1
08:13:47|26781.69
08:13:48|26783.74
08:13:49|26783.74
08:13:50|26782.83
08:13:51|26782.83
08:13:52|26780.99
08:13:53|26781.25
08:13:54|26781.25
08:13:55|26780.95
08:13:56|26781.53
08:13:57|26781.41
08:13:58|26781.41
08:13:59|26781.46
08:14:00|26781.46
08:14:01|26780.41
08:14:02|26780.41
08:14:03|26781.12
08:14:04|26781.46
08:14:05|26780.6
08:14:06|26780.61
08:14:07|26780.61
08:14:08|26780.07
08:14:09|26780.07
08:14:10|26779.98
08:14:11|26779.98
08:14:12|26779.4
08:14:13|26779.27
08:14:14|26779.27
08:14:15|26778.92
08:14:16|26778.86
08:14:17|26780.46
08:14:18|26778.74
08:14:19|26780.42
08:14:20|26779.32
08:14:22|26779.23
08:14:22|26780.49
08:14:24|26780.48
08:14:25|26780.48
08:14:25|26780.
08:14:26|26780.49
08:14:27|26781.46
08:14:29|26781.46
08:14:30|26782.11
08:14:30|26782.11
08:14:31|26782.53
08:14:33|26782.53
08:14:34|26782.94
08:14:34|26782.94
08:14:36|26782.94
08:14:37|26783.13
08:14:38|26783.13
08:14:39|26783.13
08:14:40|26782.11
08:14:41|26782.11
08:14:42|26781.22
08:14:43|26781.22
08:14:44|26781.22
08:14:45|26781.1
08:14:46|26783.37
08:14:47|26781.65
08:14:48|26782.12
08:14:49|26782.17
08:14:50|26781.99
08:14:51|26779.97
08:14:52|26781.37
08:14:53|26780.32
08:14:54|26780.94
08:14:55|26781.
08:14:56|26780.84
08:14:57|26780.7
08:14:58|26779.33
08:14:59|26779.
08:15:00|26779.08
08:15:01|26778.26
08:15:02|26778.24
08:15:03|26776.08
08:15:04|26774.81
08:15:05|26772.81
08:15:06|26773.08
08:15:07|26773.93
08:15:08|26773.98
08:15:09|26772.45
08:15:10|26772.03
08:15:11|26770.27
08:15:12|26771.25
08:15:13|26771.09
08:15:14|26770.62
08:15:15|26770.27
08:15:16|26769.85
08:15:17|26769.45
08:15:18|26768.89
08:15:19|26769.77
08:15:20|26769.2
08:15:21|26768.29
08:15:22|26769.36
08:15:23|26768.26
08:15:24|26772.06
08:15:25|26770.27
08:15:26|26770.33
08:15:27|26770.82
08:15:28|26770.82
08:15:29|26771.24
08:15:30|26772.27
08:15:31|26774.8
08:15:32|26775.39
08:15:33|26776.95
08:15:34|26776.88
08:15:35|26776.87
08:15:36|26776.73
08:15:38|26776.95
08:15:38|26776.71
08:15:39|26775.81
08:15:41|26775.59
08:15:41|26776.24
08:15:43|26776.47
08:15:44|26775.88
08:15:45|26776.01
08:15:45|26775.86
08:15:46|26775.98
08:15:48|26776.18
08:15:49|26776.35
08:15:50|26776.35
08:15:50|26776.35
08:15:52|26776.87
08:15:53|26777.38
08:15:54|26777.81
08:15:54|26777.05
08:15:56|26778.23
08:15:57|26778.23
08:15:58|26777.14
08:15:58|26780.48
08:15:59|26780.7
08:16:01|26780.7
08:16:02|26780.7
08:16:02|26779.8
08:16:04|26779.36
08:16:04|26779.79
08:16:06|26781.43
08:16:07|26781.18
08:16:08|26781.32
08:16:08|26781.48
08:16:10|26782.45
08:16:11|26782.45
08:16:12|26783.21
08:16:12|26782.58
08:16:14|26780.4
08:16:15|26778.04
08:16:16|26777.56
08:16:17|26777.79
08:16:17|26776.93
08:16:19|26777.65
08:16:19|26777.47
08:16:21|26777.24
08:16:22|26777.24
08:16:23|26776.07
08:16:23|26776.55
08:16:25|26777.09
08:16:27|26776.78
08:16:27|26775.51
08:16:28|26777.92
08:16:29|26779.45
08:16:30|26778.84
08:16:32|26780.44
08:16:33|26779.23
08:16:34|26780.2
08:16:35|26779.77
08:16:36|26779.68
08:16:37|26780.54
08:16:37|26780.06
08:16:38|26780.12
08:16:39|26780.35
08:16:40|26780.57
08:16:42|26780.69
08:16:42|26782.57
08:16:43|26783.79
08:16:44|26784.83
08:16:45|26785.25
08:16:46|26787.58
08:16:48|26786.26
08:16:48|26786.26
08:16:50|26786.55
08:16:51|26786.55
08:16:51|26787.49
08:16:53|26785.7
08:16:54|26785.88
08:16:55|26787.19
08:16:55|26785.14
08:16:56|26784.76
08:16:58|26784.7
08:16:58|26784.78
08:16:59|26783.45
08:17:01|26783.28
08:17:01|26783.28
08:17:03|26782.99
08:17:04|26783.76
08:17:05|26785.33
08:17:05|26784.17
08:17:07|26783.78
08:17:08|26785.98
08:17:09|26785.04
08:17:10|26784.99
08:17:10|26784.99
08:17:11|26785.83
08:17:13|26785.27
08:17:14|26785.27
08:17:15|26785.12
08:17:16|26785.18
08:17:16|26787.69
08:17:18|26788.76
08:17:19|26787.99
08:17:19|26788.82
08:17:20|26791.46
08:17:22|26791.87
08:17:23|26791.87
08:17:24|26793.2
08:17:26|26793.2
08:17:27|26792.46
08:17:28|26792.46
08:17:29|26793.59
08:17:30|26793.86
08:17:32|26793.44
08:17:32|26794.43
08:17:33|26794.42
08:17:34|26795.43
08:17:35|26794.4
08:17:36|26794.82
08:17:37|26795.3
08:17:38|26796.03
08:17:39|26796.16
08:17:41|26796.28
08:17:41|26796.41
08:17:42|26795.42
08:17:43|26795.42
08:17:44|26795.42
08:17:45|26795.42
08:17:46|26796.45
08:17:48|26796.45
08:17:48|26798.88
08:17:49|26799.27
08:17:50|26797.18
08:17:52|26796.79
08:17:52|26794.71
08:17:53|26795.42
08:17:54|26795.07
08:17:55|26794.66
08:17:56|26794.66
08:17:57|26796.1
08:17:59|26795.45
08:17:59|26795.84
08:18:00|26795.84
08:18:01|26795.97
08:18:02|26798.46
08:18:03|26797.17
08:18:04|26797.17
08:18:05|26797.99
08:18:06|26797.63
08:18:08|26797.09
08:18:08|26796.34
08:18:10|26794.93
08:18:10|26794.93
08:18:11|26796.13
08:18:12|26795.27
08:18:13|26795.25
08:18:14|26794.71
08:18:15|26793.99
08:18:16|26793.85
08:18:18|26794.37
08:18:18|26794.37
08:18:19|26795.02
08:18:21|26795.3
08:18:22|26794.75
08:18:23|26794.81
08:18:23|26794.81
08:18:25|26794.13
08:18:26|26793.15
08:18:27|26793.68
08:18:29|26793.68
08:18:29|26793.68
08:18:31|26793.3
08:18:32|26793.46
08:18:33|26793.46
08:18:33|26793.35
08:18:34|26796.33
08:18:36|26797.71
08:18:37|26797.86
08:18:37|26797.1
08:18:38|26797.63
08:18:39|26796.86
08:18:41|26796.86
08:18:42|26796.99
08:18:43|26796.03
08:18:43|26794.73
08:18:44|26794.73
08:18:46|26795.45
08:18:46|26794.99
08:18:47|26793.73
08:18:48|26794.17
08:18:49|26794.05
08:18:50|26794.05
08:18:52|26793.7
08:18:52|26793.83
08:18:54|26795.22
08:18:55|26795.05
08:18:56|26794.78
08:18:57|26795.43
08:18:58|26794.23
08:18:59|26794.23
08:19:00|26794.06
08:19:01|26793.98
08:19:02|26794.3
08:19:03|26794.43
08:19:04|26793.88
08:19:05|26792.5
08:19:06|26793.75
08:19:07|26793.63
08:19:09|26793.36
08:19:09|26795.73
08:19:10|26796.51
08:19:11|26796.51
08:19:12|26796.32
08:19:14|26796.39
08:19:15|26796.93
08:19:15|26797.12
08:19:16|26799.31
08:19:17|26799.61
08:19:18|26798.68
08:19:19|26796.24
08:19:20|26795.89
08:19:22|26796.2
08:19:22|26796.4
08:19:24|26795.89
08:19:24|26796.
08:19:25|26795.88
08:19:26|26795.31
08:19:28|26795.64
08:19:29|26795.64
08:19:30|26796.01
08:19:30|26795.45
08:19:31|26795.7
08:19:33|26795.45
08:19:34|26795.46
08:19:35|26795.46
08:19:36|26794.6
08:19:37|26794.6
08:19:38|26795.09
08:19:39|26794.28
08:19:40|26795.41
08:19:41|26795.47
08:19:42|26794.75
08:19:43|26794.75
08:19:44|26794.88
08:19:45|26795.09
08:19:46|26795.
08:19:47|26794.83
08:19:48|26793.59
08:19:49|26792.37
08:19:51|26791.34
08:19:51|26791.72
08:19:52|26791.41
08:19:53|26792.35
08:19:54|26792.17
08:19:55|26790.86
08:19:56|26791.9
08:19:57|26793.25
08:19:58|26793.28
08:19:59|26793.28
08:20:01|26793.28
08:20:02|26793.75
08:20:03|26793.72
08:20:04|26793.85
08:20:04|26794.72
08:20:05|26794.12
08:20:07|26794.72
08:20:08|26795.
08:20:08|26794.34
08:20:09|26794.99
08:20:10|26794.42
08:20:11|26794.17
08:20:13|26794.37
08:20:13|26794.31
08:20:15|26793.97
08:20:15|26794.3
08:20:16|26794.15
08:20:18|26794.02
08:20:19|26793.54
08:20:20|26794.22
08:20:21|26795.24
08:20:22|26795.24
08:20:23|26795.58
08:20:24|26795.58
08:20:25|26794.57
08:20:26|26794.57
08:20:27|26793.54
08:20:29|26792.47
08:20:30|26792.72
08:20:31|26792.72
08:20:32|26792.72
08:20:34|26793.05
08:20:36|26794.98
08:20:37|26793.61
08:20:38|26792.7
08:20:39|26792.7
08:20:40|26792.7
08:20:41|26793.21
08:20:42|26794.66
08:20:44|26793.06
08:20:45|26792.45
08:20:47|26792.75
08:20:47|26792.75
08:20:49|26793.23
08:20:49|26793.23
08:20:51|26794.
08:20:51|26793.99
08:20:53|26792.02
08:20:53|26792.28
08:20:54|26792.25
08:20:56|26792.11
08:20:57|26792.33
08:20:58|26793.88
08:20:59|26794.
08:21:00|26794.74
08:21:01|26794.71
08:21:02|26792.88
08:21:04|26791.46
08:21:04|26791.67
08:21:05|26791.55
08:21:06|26791.75
08:21:07|26791.87
08:21:08|26791.87
08:21:09|26791.6
08:21:10|26791.87
08:21:11|26791.87
08:21:13|26791.96
08:21:13|26791.96
08:21:14|26792.82
08:21:15|26792.11
08:21:16|26792.11
08:21:18|26792.68
08:21:19|26792.1
08:21:19|26792.1
08:21:20|26792.65
08:21:21|26792.65
08:21:22|26790.73
08:21:23|26790.8
08:21:24|26790.37
08:21:25|26790.54
08:21:27|26788.37
08:21:28|26786.36
08:21:29|26786.83
08:21:29|26786.76
08:21:30|26786.47
08:21:33|26786.
08:21:33|26786.23
08:21:34|26785.82
08:21:35|26785.82
08:21:36|26786.12
08:21:37|26786.86
08:21:38|26786.86
08:21:40|26786.86
08:21:40|26786.86
08:21:42|26786.2
08:21:42|26786.21
08:21:43|26786.12
08:21:44|26786.3
08:21:46|26787.18
08:21:47|26786.3
08:21:48|26786.3
08:21:49|26786.85
08:21:49|26789.6
08:21:51|26790.82
08:21:52|26789.47
08:21:53|26790.38
08:21:54|26790.38
08:21:55|26790.38
08:21:56|26790.02
08:21:57|26790.02
08:21:58|26791.
08:21:59|26791.
08:22:00|26791.
08:22:01|26790.78
08:22:02|26791.88
08:22:03|26790.3
08:22:04|26790.01
08:22:05|26792.22
08:22:06|26792.22
08:22:07|26791.47
08:22:08|26791.73
08:22:09|26791.2
08:22:10|26792.03
08:22:11|26792.01
08:22:12|26792.01
08:22:13|26792.01
08:22:15|26791.83
08:22:15|26791.83
08:22:17|26791.83
08:22:17|26792.25
08:22:18|26791.76
08:22:19|26791.76
08:22:20|26793.48
08:22:22|26793.11
08:22:23|26793.29
08:22:24|26793.17
08:22:24|26791.47
08:22:25|26792.75
08:22:26|26791.79
08:22:28|26791.79
08:22:29|26791.87
08:22:30|26791.87
08:22:31|26792.48
08:22:32|26792.36
08:22:33|26792.17
08:22:34|26792.17
08:22:35|26792.17
08:22:36|26791.36
08:22:37|26792.1
08:22:38|26791.36
08:22:40|26791.36
08:22:41|26791.36
08:22:42|26793.
08:22:43|26795.56
08:22:45|26796.22
08:22:45|26795.56
08:22:46|26795.94
08:22:47|26797.7
08:22:48|26796.86
08:22:49|26795.73
08:22:50|26795.88
08:22:51|26794.71
08:22:52|26794.71
08:22:53|26792.18
08:22:54|26791.92
08:22:56|26791.09
08:22:56|26791.55
08:22:57|26791.42
08:22:58|26791.55
08:22:59|26791.12
08:23:01|26792.28
08:23:01|26791.75
08:23:02|26791.75
08:23:03|26792.03
08:23:04|26793.75
08:23:05|26794.15
08:23:06|26794.88
08:23:08|26794.88
08:23:08|26795.31
08:23:09|26795.31
08:23:10|26795.31
08:23:12|26794.82
08:23:12|26794.76
08:23:13|26795.02
08:23:14|26794.9
08:23:16|26795.88
08:23:17|26794.89
08:23:18|26794.89
08:23:18|26794.76
08:23:19|26795.54
08:23:20|26795.54
08:23:21|26795.35
08:23:22|26794.59
08:23:23|26794.59
08:23:24|26794.59
08:23:25|26794.
08:23:27|26793.99
08:23:28|26794.
08:23:28|26794.01
08:23:29|26793.43
08:23:31|26793.6
08:23:32|26793.6
08:23:33|26794.45
08:23:35|26792.92
08:23:35|26794.37
08:23:36|26796.79
08:23:38|26797.9
08:23:38|26798.59
08:23:40|26798.59
08:23:40|26797.77
08:23:42|26797.77
08:23:43|26798.79
08:23:44|26798.14
08:23:45|26799.08
08:23:45|26798.52
08:23:47|26798.69
08:23:48|26797.05
08:23:48|26796.62
08:23:49|26797.07
08:23:50|26798.01
08:23:52|26798.17
08:23:52|26797.61
08:23:53|26797.61
08:23:55|26798.04
08:23:56|26797.19
08:23:56|26797.17
08:23:58|26795.2
08:23:58|26795.4
08:24:00|26794.9
08:24:00|26794.76
08:24:01|26790.42
08:24:02|26790.86
08:24:04|26790.
08:24:05|26790.16
08:24:06|26791.1
08:24:06|26791.72
08:24:08|26791.26
08:24:08|26790.73
08:24:09|26790.73
08:24:10|26791.34
08:24:12|26791.34
08:24:12|26791.34
08:24:13|26791.1
08:24:14|26790.3
08:24:16|26789.87
08:24:16|26790.07
08:24:18|26790.47
08:24:18|26790.47
08:24:20|26785.98
08:24:21|26782.27
08:24:21|26782.18
08:24:23|26782.32
08:24:24|26782.32
08:24:24|26782.32
08:24:26|26781.71
08:24:26|26781.81
08:24:27|26781.81
08:24:28|26781.81
08:24:29|26779.82
08:24:31|26777.23
08:24:32|26777.55
08:24:33|26777.56
08:24:34|26776.44
08:24:36|26776.73
08:24:37|26775.26
08:24:37|26775.22
08:24:39|26774.75
08:24:40|26774.32
08:24:41|26774.6
08:24:42|26775.17
08:24:43|26775.27
08:24:44|26775.15
08:24:45|26776.25
08:24:46|26775.9
08:24:47|26792.03
08:24:48|26794.04
08:24:49|26796.
08:24:50|26794.86
08:24:51|26794.27
08:24:52|26795.88
08:24:53|26796.63
08:24:55|26796.74
08:24:55|26789.41
08:24:56|26789.41
08:24:58|26790.11
08:24:59|26790.66
08:25:00|26788.58
08:25:01|26788.37
08:25:01|26788.49
08:25:03|26786.95
08:25:03|26788.31
08:25:04|26787.84
08:25:06|26788.55
08:25:07|26789.43
08:25:07|26788.24
08:25:09|26787.5
08:25:10|26787.72
08:25:11|26787.1
08:25:12|26788.79
08:25:13|26787.66
08:25:14|26787.67
08:25:15|26788.31
08:25:16|26788.31
08:25:17|26788.16
08:25:18|26788.57
08:25:19|26791.67
08:25:20|26792.44
08:25:21|26793.11
08:25:22|26790.99
08:25:23|26792.18
08:25:24|26788.48
08:25:25|26789.53
08:25:26|26789.4
08:25:27|26789.15
08:25:28|26789.19
08:25:29|26789.11
08:25:30|26790.5
08:25:31|26789.72
08:25:32|26789.97
08:25:33|26790.88
08:25:34|26791.85
08:25:35|26792.25
08:25:36|26792.34
08:25:38|26793.22
08:25:38|26792.2
08:25:40|26792.2
08:25:40|26792.62
08:25:42|26792.26
08:25:43|26792.26
08:25:44|26792.26
08:25:45|26790.1
08:25:46|26790.13
08:25:47|26790.13
08:25:47|26790.13
08:25:48|26791.33
08:25:49|26790.2
08:25:51|26789.99
08:25:52|26790.42
08:25:52|26790.01
08:25:53|26790.01
08:25:55|26790.
08:25:55|26790.4
08:25:56|26791.33
08:25:58|26791.8
08:25:59|26791.18
08:25:59|26791.18
08:26:01|26790.56
08:26:02|26790.04
08:26:03|26790.04
08:26:03|26790.42
08:26:05|26791.18
08:26:05|26791.18
08:26:06|26791.83
08:26:07|26791.4
08:26:09|26791.43
08:26:10|26791.43
08:26:11|26791.43
08:26:12|26789.67
08:26:13|26790.13
08:26:13|26790.27
08:26:14|26790.27
08:26:15|26790.02
08:26:16|26790.13
08:26:17|26789.88
08:26:18|26789.15
08:26:19|26788.99
08:26:20|26789.03
08:26:22|26789.37
08:26:22|26788.86
08:26:24|26789.57
08:26:25|26789.22
08:26:25|26788.92
08:26:26|26788.71
08:26:27|26788.71
08:26:29|26781.44
08:26:29|26781.41
08:26:30|26780.
08:26:31|26779.52
08:26:33|26778.73
08:26:35|26778.72
08:26:35|26782.86
08:26:36|26782.53
08:26:37|26782.7
08:26:38|26781.7
08:26:39|26783.96
08:26:40|26782.45
08:26:41|26782.46
08:26:42|26782.06
08:26:43|26782.06
08:26:45|26782.5
08:26:45|26782.5
08:26:47|26782.39
08:26:47|26783.07
08:26:48|26783.59
08:26:50|26784.55
08:26:51|26783.6
08:26:52|26783.6
08:26:53|26783.6
08:26:54|26783.6
08:26:55|26783.6
08:26:56|26783.12
08:26:57|26783.49
08:26:58|26783.75
08:26:59|26783.79
08:27:00|26783.96
08:27:01|26783.96
08:27:02|26783.96
08:27:03|26780.71
08:27:04|26780.82
08:27:05|26782.19
08:27:06|26781.7
08:27:07|26782.07
08:27:08|26782.1
08:27:09|26783.12
08:27:10|26783.1
08:27:11|26783.1
08:27:12|26784.12
08:27:14|26784.01
08:27:14|26784.09
08:27:15|26783.04
08:27:16|26784.66
08:27:17|26784.64
08:27:19|26784.2
08:27:20|26784.27
08:27:20|26785.56
08:27:21|26787.59
08:27:22|26787.78
08:27:24|26788.16
08:27:24|26788.16
08:27:25|26787.73
08:27:26|26787.4
08:27:27|26788.69
08:27:29|26789.15
08:27:29|26791.34
08:27:31|26791.98
08:27:31|26790.51
08:27:33|26790.51
08:27:34|26790.67
08:27:35|26789.99
08:27:36|26790.3
08:27:37|26790.67
08:27:38|26791.83
08:27:39|26791.63
08:27:40|26791.63
08:27:42|26790.97
08:27:42|26790.97
08:27:43|26790.48
08:27:45|26790.48
08:27:46|26790.94
08:27:46|26791.61
08:27:48|26791.15
08:27:49|26791.15
08:27:50|26791.33
08:27:50|26791.99
08:27:52|26791.33
08:27:52|26791.33
08:27:54|26791.33
08:27:54|26791.33
08:27:56|26794.21
08:27:57|26794.14
08:27:58|26794.6
08:27:58|26794.14
08:28:00|26794.6
08:28:00|26794.48
08:28:02|26794.6
08:28:03|26797.24
08:28:03|26797.89
08:28:04|26796.86
08:28:06|26796.86
08:28:06|26796.7
08:28:08|26797.31
08:28:09|26799.8
08:28:10|26800.17
08:28:11|26799.21
08:28:12|26800.01
08:28:13|26799.86
08:28:14|26800.14
08:28:15|26800.28
08:28:16|26800.43
08:28:17|26800.59
08:28:18|26801.7
08:28:19|26799.67
08:28:20|26799.75
08:28:21|26799.91
08:28:22|26797.88
08:28:24|26797.86
08:28:24|26799.8
08:28:25|26799.92
08:28:27|26800.35
08:28:27|26800.23
08:28:28|26800.73
08:28:30|26798.97
08:28:31|26798.33
08:28:31|26798.29
08:28:33|26799.19
08:28:34|26799.31
08:28:35|26800.43
08:28:36|26801.75
08:28:37|26800.56
08:28:38|26801.63
08:28:39|26799.33
08:28:40|26799.17
08:28:41|26799.08
08:28:42|26798.33
08:28:43|26798.45
08:28:45|26798.45
08:28:45|26798.45
08:28:46|26799.42
08:28:47|26799.42
08:28:49|26799.42
08:28:49|26797.34
08:28:50|26797.44
08:28:51|26796.34
08:28:53|26797.41
08:28:53|26796.32
08:28:54|26796.32
08:28:55|26795.51
08:28:56|26795.51
08:28:58|26796.39
08:28:59|26796.91
08:29:00|26796.23
08:29:01|26797.43
08:29:02|26797.87
08:29:04|26796.95
08:29:04|26797.42
08:29:05|26797.42
08:29:06|26797.99
08:29:07|26797.99
08:29:09|26797.99
08:29:09|26797.99
08:29:10|26797.46
08:29:11|26798.33
08:29:12|26798.27
08:29:13|26798.27
08:29:15|26797.88
08:29:15|26797.32
08:29:16|26797.98
08:29:17|26798.37
08:29:18|26799.41
08:29:19|26799.06
08:29:21|26799.06
08:29:21|26798.47
08:29:22|26797.81
08:29:24|26797.72
08:29:25|26797.31
08:29:25|26796.1
08:29:26|26795.19
08:29:27|26796.75
08:29:28|26795.99
08:29:29|26795.99
08:29:30|26795.18
08:29:31|26795.42
08:29:32|26795.48
08:29:34|26795.97
08:29:35|26794.97
08:29:36|26795.98
08:29:37|26795.97
08:29:39|26795.98
08:29:39|26795.13
08:29:40|26795.73
08:29:41|26791.23
08:29:43|26791.49
08:29:44|26791.08
08:29:44|26791.08
08:29:45|26790.93
08:29:47|26791.33
08:29:48|26791.74
08:29:49|26790.48
08:29:50|26790.
08:29:51|26791.29
08:29:51|26791.34
08:29:53|26792.43
08:29:54|26791.1
08:29:55|26790.82
08:29:55|26790.9
08:29:57|26791.21
08:29:57|26791.35
08:29:59|26791.61
08:30:00|26791.61
08:30:01|26791.74
08:30:02|26790.77
08:30:03|26790.88
08:30:04|26790.02
08:30:05|26790.25
08:30:06|26790.59
08:30:07|26792.68
08:30:07|26792.58
08:30:09|26793.18
08:30:10|26792.8
08:30:11|26793.51
08:30:12|26793.29
08:30:13|26793.86
08:30:15|26794.59
08:30:15|26793.74
08:30:16|26793.86
08:30:17|26794.65
08:30:18|26794.65
08:30:19|26794.65
08:30:22|26794.4
08:30:23|26794.08
08:30:24|26794.24
08:30:25|26794.22
08:30:26|26794.2
08:30:27|26793.49
08:30:28|26795.17
08:30:29|26794.97
08:30:30|26798.04
08:30:31|26798.03
08:30:32|26797.14
08:30:33|26798.12
08:30:34|26798.12
08:30:35|26800.82
08:30:36|26800.82
08:30:37|26801.21
08:30:39|26801.2
08:30:40|26801.7
08:30:42|26801.29
08:30:42|26800.46
08:30:43|26801.41
08:30:44|26802.04
08:30:45|26801.95
08:30:46|26802.07
08:30:47|26799.98
08:30:49|26799.58
08:30:50|26798.95
08:30:51|26799.75
08:30:52|26801.35
08:30:53|26801.09
08:30:54|26801.08
08:30:55|26800.55
08:30:56|26801.23
08:30:57|26801.26
08:30:58|26800.82
08:30:59|26800.82
08:31:00|26799.58
08:31:01|26799.18
08:31:02|26799.16
08:31:03|26798.66
08:31:04|26798.97
08:31:05|26799.21
08:31:07|26800.92
08:31:07|26800.01
08:31:08|26799.44
08:31:10|26800.42
08:31:11|26800.25
08:31:12|26800.31
08:31:13|26800.83
08:31:13|26806.02
08:31:15|26805.57
08:31:15|26805.1
08:31:17|26803.56
08:31:18|26803.63
08:31:18|26810.12
08:31:19|26809.61
08:31:20|26808.81
08:31:21|26810.09
08:31:22|26809.36
08:31:23|26809.02
08:31:24|26808.13
08:31:26|26808.
08:31:26|26809.01
08:31:27|26809.75
08:31:28|26809.75
08:31:29|26809.75
08:31:31|26809.75
08:31:32|26808.53
08:31:32|26808.5
08:31:34|26809.75
08:31:34|26809.25
08:31:35|26809.72
08:31:37|26809.72
08:31:38|26810.05
08:31:39|26809.5
08:31:40|26809.5
08:31:41|26808.68
08:31:42|26809.35
08:31:43|26809.82
08:31:44|26809.69
08:31:45|26811.8
08:31:46|26810.76
08:31:47|26811.35
08:31:48|26811.35
08:31:49|26811.94
08:31:50|26811.34
08:31:51|26811.46
08:31:52|26812.13
08:31:53|26811.26
08:31:54|26811.44
08:31:55|26812.27
08:31:57|26812.12
08:31:58|26812.88
08:31:59|26812.35
08:32:00|26812.26
08:32:01|26811.82
08:32:02|26813.42
08:32:03|26813.1
08:32:05|26812.84
08:32:05|26812.01
08:32:06|26812.63
08:32:07|26812.06
08:32:08|26811.45
08:32:09|26807.
08:32:10|26808.64
08:32:11|26808.82
08:32:12|26808.52
08:32:13|26808.58
08:32:14|26808.37
08:32:15|26808.65
08:32:16|26807.08
08:32:17|26807.47
08:32:19|26807.83
08:32:20|26807.83
08:32:20|26807.83
08:32:22|26808.01
08:32:23|26808.01
08:32:24|26807.57
08:32:24|26807.57
08:32:26|26808.02
08:32:27|26807.62
08:32:27|26808.49
08:32:28|26808.14
08:32:29|26808.14
08:32:30|26808.87
08:32:31|26808.14
08:32:32|26808.08
08:32:34|26808.02
08:32:34|26807.42
08:32:35|26807.7
08:32:36|26807.6
08:32:37|26807.6
08:32:38|26807.6
08:32:40|26807.6
08:32:41|26807.6
08:32:42|26808.25
08:32:43|26808.25
08:32:44|26809.01
08:32:45|26808.09
08:32:46|26808.17
08:32:47|26808.19
08:32:48|26808.18
08:32:49|26808.35
08:32:50|26808.35
08:32:51|26807.71
08:32:52|26807.98
08:32:53|26808.06
08:32:54|26808.06
08:32:55|26804.92
08:32:56|26805.35
08:32:57|26804.1
08:32:58|26804.73
08:32:59|26804.75
08:33:00|26805.78
08:33:01|26805.64
08:33:02|26804.81
08:33:04|26802.65
08:33:04|26803.56
08:33:05|26803.58
08:33:06|26803.47
08:33:07|26802.88
08:33:09|26802.88
08:33:09|26801.48
08:33:10|26802.41
08:33:11|26802.41
08:33:12|26801.01
08:33:13|26800.66
08:33:14|26800.66
08:33:15|26800.51
08:33:16|26800.99
08:33:17|26799.38
08:33:18|26799.88
08:33:19|26799.88
08:33:20|26800.
08:33:21|26800.3
08:33:22|26800.98
08:33:23|26801.52
08:33:25|26801.52
08:33:25|26801.53
08:33:26|26800.82
08:33:27|26801.14
08:33:28|26801.14
08:33:30|26801.78
08:33:30|26801.52
08:33:31|26801.78
08:33:32|26800.99
08:33:33|26800.99
08:33:35|26801.26
08:33:35|26802.17
08:33:36|26801.51
08:33:37|26802.69
08:33:38|26803.32
08:33:40|26803.02
08:33:41|26803.02
08:33:43|26804.7
08:33:44|26804.24
08:33:45|26804.25
08:33:46|26803.76
08:33:47|26804.54
08:33:47|26808.28
08:33:48|26807.63
08:33:50|26805.8
08:33:51|26806.
08:33:52|26805.87
08:33:53|26805.87
08:33:54|26805.99
08:33:54|26805.62
08:33:56|26805.06
08:33:57|26805.06
08:33:57|26805.55
08:33:59|26804.82
08:34:00|26804.82
08:34:01|26805.36
08:34:02|26804.24
08:34:03|26804.02
08:34:04|26803.35
08:34:04|26804.9
08:34:06|26805.04
08:34:06|26804.92
08:34:08|26804.92
08:34:08|26804.
08:34:09|26803.88
08:34:10|26803.88
08:34:11|26803.88
08:34:13|26802.48
08:34:14|26802.48
08:34:15|26802.48
08:34:16|26802.9
08:34:16|26801.31
08:34:18|26801.44
08:34:18|26801.2
08:34:20|26800.57
08:34:20|26800.38
08:34:22|26800.38
08:34:23|26800.38
08:34:24|26800.38
08:34:25|26800.38
08:34:26|26800.38
08:34:26|26801.12
08:34:28|26801.12
08:34:29|26801.12
08:34:29|26801.52
08:34:30|26802.53
08:34:32|26802.53
08:34:32|26801.53
08:34:33|26801.53
08:34:35|26802.17
08:34:36|26802.17
08:34:36|26803.06
08:34:38|26802.54
08:34:39|26802.54
08:34:40|26802.93
08:34:41|26801.33
08:34:42|26801.75
08:34:43|26801.77
08:34:44|26801.77
08:34:46|26801.77
08:34:46|26801.88
08:34:47|26801.6
08:34:48|26801.7
08:34:49|26801.
08:34:50|26801.36
08:34:51|26801.67
08:34:52|26801.87
08:34:53|26801.87
08:34:54|26802.04
08:34:55|26802.04
08:34:56|26801.6
08:34:57|26801.6
08:34:58|26802.32
08:34:59|26802.44
08:35:00|26801.79
08:35:01|26799.75
08:35:02|26799.88
08:35:03|26799.06
08:35:04|26799.16
08:35:05|26798.6
08:35:06|26799.93
08:35:07|26797.97
08:35:08|26797.97
08:35:09|26797.97
08:35:11|26797.97
08:35:11|26797.29
08:35:13|26796.9
08:35:13|26795.83
08:35:14|26797.6
08:35:15|26795.38
08:35:16|26795.5
08:35:17|26795.45
08:35:18|26795.19
08:35:19|26793.69
08:35:20|26793.55
08:35:21|26794.37
08:35:22|26794.37
08:35:23|26793.48
08:35:24|26793.48
08:35:25|26793.48
08:35:26|26792.35
08:35:27|26792.56
08:35:28|26792.56
08:35:29|26792.56
08:35:30|26793.29
08:35:31|26793.29
08:35:32|26793.46
08:35:33|26793.33
08:35:34|26793.54
08:35:35|26793.54
08:35:36|26793.54
08:35:37|26793.1
08:35:38|26793.1
08:35:39|26793.28
08:35:40|26793.28
08:35:41|26792.08
08:35:43|26793.46
08:35:44|26794.13
08:35:45|26794.13
08:35:45|26794.12
08:35:47|26795.02
08:35:48|26795.02
08:35:49|26795.02
08:35:50|26794.9
08:35:50|26794.25
08:35:51|26794.19
08:35:53|26794.19
08:35:53|26793.69
08:35:55|26794.49
08:35:56|26794.82
08:35:57|26794.71
08:35:58|26794.9
08:35:59|26795.02
08:36:00|26794.04
08:36:01|26794.04
08:36:02|26794.91
08:36:03|26794.43
08:36:04|26794.43
08:36:05|26794.17
08:36:06|26794.17
08:36:08|26794.79
08:36:09|26794.9
08:36:09|26794.74
08:36:10|26797.02
08:36:12|26796.13
08:36:12|26796.13
08:36:13|26797.12
08:36:14|26797.31
08:36:15|26797.31
08:36:16|26795.92
08:36:17|26797.32
08:36:19|26796.6
08:36:20|26796.64
08:36:21|26796.56
08:36:21|26796.72
08:36:22|26796.58
08:36:23|26796.58
08:36:25|26797.29
08:36:25|26796.86
08:36:26|26795.53
08:36:28|26795.9
08:36:29|26795.64
08:36:30|26795.64
08:36:30|26796.03
08:36:31|26796.03
08:36:33|26796.03
08:36:33|26796.
08:36:35|26794.78
08:36:36|26795.74
08:36:37|26796.35
08:36:38|26795.75
08:36:39|26794.76
08:36:39|26794.47
08:36:40|26795.25
08:36:41|26794.86
08:36:43|26795.1
08:36:44|26795.3
08:36:45|26796.27
08:36:46|26796.27
08:36:47|26796.25
08:36:47|26800.07
08:36:49|26802.
08:36:50|26802.49
08:36:51|26803.38
08:36:52|26804.44
08:36:52|26804.47
08:36:54|26804.45
08:36:55|26806.21
08:36:56|26805.69
08:36:57|26806.12
08:36:58|26807.04
08:36:59|26807.27
08:37:00|26806.61
08:37:01|26806.64
08:37:02|26805.99
08:37:03|26805.75
08:37:03|26804.94
08:37:04|26805.08
08:37:06|26804.72
08:37:07|26805.06
08:37:07|26805.49
08:37:09|26804.84
08:37:10|26804.25
08:37:11|26802.64
08:37:11|26802.
08:37:13|26801.47
08:37:14|26801.47
08:37:15|26802.16
08:37:16|26801.76
08:37:17|26802.14
08:37:18|26802.39
08:37:19|26801.88
08:37:20|26801.79
08:37:21|26802.09
08:37:22|26802.09
08:37:23|26800.
08:37:24|26799.99
08:37:26|26800.66
08:37:26|26801.08
08:37:27|26801.38
08:37:28|26801.38
08:37:29|26802.54
08:37:30|26802.49
08:37:31|26802.17
08:37:32|26802.9
08:37:33|26802.76
08:37:34|26802.48
08:37:35|26802.48
08:37:36|26800.35
08:37:38|26798.39
08:37:38|26798.97
08:37:39|26799.24
08:37:40|26799.84
08:37:41|26799.11
08:37:43|26800.04
08:37:43|26800.14
08:37:44|26800.3
08:37:46|26800.44
08:37:46|26800.44
08:37:48|26800.47
08:37:49|26799.82
08:37:50|26799.96
08:37:51|26800.35
08:37:52|26800.35
08:37:54|26800.35
08:37:54|26799.21
08:37:56|26798.95
08:37:57|26798.54
08:37:58|26798.2
08:37:59|26798.
08:38:00|26799.37
08:38:01|26799.37
08:38:02|26799.37
08:38:03|26798.9
08:38:04|26799.63
08:38:05|26799.63
08:38:06|26799.63
08:38:07|26800.05
08:38:08|26798.23
08:38:09|26800.48
08:38:10|26801.46
08:38:11|26800.89
08:38:12|26801.03
08:38:13|26801.06
08:38:14|26801.06
08:38:15|26800.95
08:38:16|26800.81
08:38:17|26800.81
08:38:18|26800.9
08:38:19|26800.32
08:38:20|26800.32
08:38:21|26798.94
08:38:22|26799.88
08:38:23|26800.17
08:38:24|26800.17
08:38:25|26798.94
08:38:26|26798.33
08:38:27|26793.75
08:38:28|26792.23
08:38:29|26792.86
08:38:30|26792.67
08:38:31|26792.52
08:38:32|26792.26
08:38:33|26791.9
08:38:34|26792.63
08:38:35|26792.63
08:38:36|26792.63
08:38:37|26792.5
08:38:38|26792.39
08:38:39|26792.58
08:38:40|26792.57
08:38:41|26792.72
08:38:42|26792.94
08:38:43|26793.05
08:38:44|26793.19
08:38:45|26793.31
08:38:47|26793.26
08:38:47|26793.57
08:38:48|26793.5
08:38:49|26791.2
08:38:51|26792.46
08:38:52|26792.41
08:38:53|26792.41
08:38:54|26792.41
08:38:55|26792.41
08:38:56|26791.16
08:38:57|26792.24
08:38:58|26791.58
08:38:59|26792.24
08:39:00|26791.91
08:39:01|26793.
08:39:02|26793.18
08:39:03|26793.18
08:39:04|26793.05
08:39:05|26793.18
08:39:06|26792.87
08:39:08|26793.27
08:39:08|26793.27
08:39:09|26792.45
08:39:10|26790.6
08:39:11|26791.06
08:39:12|26791.51
08:39:13|26791.5
08:39:14|26793.07
08:39:15|26792.82
08:39:16|26791.52
08:39:17|26792.81
08:39:18|26792.12
08:39:20|26792.12
08:39:20|26792.3
08:39:21|26792.11
08:39:22|26792.21
08:39:23|26792.21
08:39:24|26792.07
08:39:25|26791.66
08:39:26|26792.09
08:39:28|26792.09
08:39:28|26791.68
08:39:29|26791.
08:39:31|26791.23
08:39:31|26790.39
08:39:32|26809.42
08:39:33|26809.4
08:39:34|26810.72
08:39:36|26811.44
08:39:37|26812.36
08:39:38|26812.11
08:39:39|26811.07
08:39:39|26810.
08:39:40|26811.38
08:39:41|26811.27
08:39:42|26818.01
08:39:43|26818.05
08:39:44|26817.54
08:39:46|26819.14
08:39:48|26816.27
08:39:49|26816.87
08:39:50|26815.93
08:39:51|26816.72
08:39:52|26816.83
08:39:53|26816.83
08:39:54|26817.25
08:39:55|26819.11
08:39:56|26819.18
08:39:57|26819.68
08:39:58|26819.2
08:39:59|26817.91
08:40:00|26817.94
08:40:01|26817.62
08:40:02|26818.55
08:40:03|26818.24
08:40:04|26818.24
08:40:05|26818.52
08:40:06|26818.49
08:40:07|26818.41
08:40:09|26818.41
08:40:09|26818.16
08:40:10|26817.76
08:40:11|26818.14
08:40:12|26817.88
08:40:14|26817.93
08:40:15|26817.65
08:40:16|26815.5
08:40:16|26816.41
08:40:17|26815.41
08:40:19|26814.91
08:40:20|26815.1
08:40:20|26814.97
08:40:21|26814.97
08:40:22|26814.97
08:40:23|26815.81
08:40:25|26814.75
08:40:26|26814.75
08:40:26|26813.84
08:40:27|26813.84
08:40:28|26813.84
08:40:29|26813.59
08:40:30|26814.01
08:40:31|26813.59
08:40:32|26813.88
08:40:33|26808.93
08:40:35|26809.21
08:40:36|26809.43
08:40:36|26808.56
08:40:38|26808.87
08:40:38|26808.11
08:40:39|26807.76
08:40:40|26807.93
08:40:41|26807.35
08:40:42|26807.35
08:40:44|26807.35
08:40:45|26807.78
08:40:46|26808.56
08:40:46|26808.
08:40:48|26807.72
08:40:49|26807.98
08:40:50|26807.98
08:40:51|26807.47
08:40:52|26808.5
08:40:54|26808.43
08:40:54|26808.56
08:40:55|26808.55
08:40:57|26808.96
08:40:58|26809.19
08:40:59|26809.43
08:41:00|26808.84
08:41:00|26808.84
08:41:03|26808.69
08:41:04|26809.64
08:41:04|26809.36
08:41:05|26809.51
08:41:06|26808.61
08:41:07|26808.89
08:41:08|26809.14
08:41:09|26808.
08:41:10|26808.48
08:41:11|26807.37
08:41:12|26808.08
08:41:13|26808.36
08:41:14|26806.89
08:41:15|26808.66
08:41:16|26807.76
08:41:17|26808.14
08:41:18|26808.24
08:41:19|26808.09
08:41:20|26808.09
08:41:21|26808.09
08:41:22|26808.09
08:41:23|26808.09
08:41:24|26808.09
08:41:25|26807.36
08:41:26|26807.49
08:41:27|26807.8
08:41:28|26807.36
08:41:29|26807.25
08:41:30|26805.35
08:41:31|26806.58
08:41:32|26806.91
08:41:34|26807.15
08:41:35|26807.17
08:41:36|26807.09
08:41:37|26807.1
08:41:37|26807.09
08:41:38|26807.09
08:41:39|26806.97
08:41:40|26806.66
08:41:41|26806.71
08:41:42|26807.01
08:41:44|26807.01
08:41:44|26807.01
08:41:45|26806.77
08:41:47|26807.45
08:41:47|26807.45
08:41:49|26807.24
08:41:50|26806.8
08:41:51|26806.7
08:41:53|26806.7
08:41:54|26807.17
08:41:55|26807.17
08:41:56|26807.
08:41:57|26807.51
08:41:58|26807.51
08:41:59|26807.51
08:42:00|26807.51
08:42:01|26808.26
08:42:02|26808.01
08:42:03|26809.43
08:42:04|26809.41
08:42:05|26810.22
08:42:06|26809.71
08:42:07|26809.48
08:42:09|26809.38
08:42:09|26809.47
08:42:11|26809.59
08:42:11|26809.66
08:42:12|26810.
08:42:13|26810.05
08:42:15|26809.9
08:42:16|26810.02
08:42:16|26809.97
08:42:18|26810.22
08:42:19|26808.82
08:42:20|26810.2
08:42:20|26810.11
08:42:22|26810.23
08:42:23|26810.23
08:42:24|26810.
08:42:25|26810.
08:42:26|26810.
08:42:27|26809.23
08:42:27|26809.35
08:42:28|26809.35
08:42:30|26809.35
08:42:31|26810.11
08:42:32|26809.43
08:42:33|26810.
08:42:33|26809.1
08:42:35|26809.1
08:42:36|26809.98
08:42:37|26808.49
08:42:37|26808.12
08:42:39|26807.39
08:42:39|26807.85
08:42:41|26808.55
08:42:41|26807.86
08:42:43|26807.99
08:42:43|26807.85
08:42:44|26807.38
08:42:45|26807.38
08:42:47|26807.38
08:42:47|26807.5
08:42:48|26807.85
08:42:50|26807.88
08:42:51|26807.62
08:42:52|26807.62
08:42:53|26808.01
08:42:54|26808.01
08:42:55|26807.7
08:42:56|26807.62
08:42:57|26809.28
08:42:58|26809.96
08:42:59|26809.3
08:43:00|26809.41
08:43:01|26809.54
08:43:02|26809.41
08:43:03|26809.87
08:43:04|26809.41
08:43:05|26809.41
08:43:06|26809.27
08:43:07|26808.91
08:43:09|26809.68
08:43:09|26809.73
08:43:10|26810.01
08:43:11|26810.01
08:43:12|26808.97
08:43:13|26809.57
08:43:15|26809.57
08:43:15|26809.57
08:43:16|26809.57
08:43:17|26808.24
08:43:18|26808.
08:43:19|26807.86
08:43:20|26807.65
08:43:21|26807.75
08:43:22|26807.9
08:43:23|26807.51
08:43:24|26807.33
08:43:25|26807.32
08:43:26|26807.25
08:43:27|26808.
08:43:28|26807.38
08:43:29|26807.95
08:43:30|26807.78
08:43:31|26809.25
08:43:32|26809.1
08:43:33|26809.39
08:43:34|26809.41
08:43:35|26810.08
08:43:36|26809.55
08:43:37|26810.53
08:43:38|26809.76
08:43:39|26809.48
08:43:40|26809.51
08:43:41|26809.16
08:43:42|26810.07
08:43:43|26809.39
08:43:44|26809.18
08:43:45|26809.34
08:43:46|26809.33
08:43:47|26808.69
08:43:48|26808.97
08:43:49|26809.62
08:43:51|26809.43
08:43:53|26812.14
08:43:54|26812.14
08:43:55|26811.81
08:43:55|26811.81
08:43:56|26812.94
08:43:58|26813.23
08:43:59|26813.52
08:44:00|26813.34
08:44:00|26812.13
08:44:02|26813.71
08:44:02|26813.71
08:44:04|26813.37
08:44:04|26814.13
08:44:06|26813.76
08:44:06|26817.41
08:44:08|26816.51
08:44:09|26816.49
08:44:10|26816.35
08:44:11|26815.88
08:44:11|26815.78
08:44:13|26813.74
08:44:13|26813.73
08:44:15|26813.41
08:44:17|26814.79
08:44:18|26814.16
08:44:19|26814.16
08:44:20|26814.45
08:44:21|26814.45
08:44:22|26814.18
08:44:23|26814.18
08:44:24|26813.55
08:44:25|26814.28
08:44:26|26814.27
08:44:27|26814.07
08:44:27|26813.92
08:44:29|26814.
08:44:30|26814.
08:44:31|26814.
08:44:32|26814.
08:44:33|26814.16
08:44:34|26813.7
08:44:35|26815.78
08:44:36|26815.55
08:44:37|26815.53
08:44:38|26816.05
08:44:39|26816.05
08:44:40|26815.81
08:44:41|26816.
08:44:42|26816.3
08:44:43|26816.17
08:44:44|26816.
08:44:45|26816.
08:44:46|26816.
08:44:47|26815.47
08:44:48|26815.09
08:44:49|26815.
08:44:51|26815.15
08:44:52|26815.16
08:44:53|26817.82
08:44:54|26818.55
08:44:55|26818.2
08:44:56|26818.2
08:44:57|26818.33
08:44:58|26817.4
08:45:00|26817.69
08:45:01|26817.25
08:45:01|26817.71
08:45:02|26817.59
08:45:04|26818.32
08:45:06|26818.27
08:45:06|26815.13
08:45:08|26815.54
08:45:08|26816.94
08:45:10|26815.18
08:45:10|26815.91
08:45:11|26816.15
08:45:12|26816.23
08:45:13|26814.94
08:45:15|26814.06
08:45:16|26814.84
08:45:17|26815.02
08:45:17|26815.73
08:45:19|26814.97
08:45:20|26815.01
08:45:21|26815.17
08:45:22|26815.31
08:45:23|26815.63
08:45:24|26815.33
08:45:25|26815.46
08:45:26|26815.52
08:45:26|26815.
08:45:27|26815.02
08:45:29|26814.9
08:45:29|26814.9
08:45:30|26814.82
08:45:32|26815.45
08:45:32|26815.08
08:45:34|26815.15
08:45:34|26815.29
08:45:36|26814.38
08:45:37|26814.4
08:45:38|26814.26
08:45:39|26814.12
08:45:40|26813.83
08:45:41|26813.83
08:45:42|26814.13
08:45:43|26814.2
08:45:44|26814.
08:45:45|26814.
08:45:46|26814.
08:45:47|26814.31
08:45:48|26814.05
08:45:49|26814.
08:45:50|26811.85
08:45:51|26811.47
08:45:53|26813.57
08:45:54|26813.12
08:45:56|26813.12
08:45:56|26813.86
08:45:58|26813.55
08:45:59|26813.55
08:46:00|26813.55
08:46:01|26813.55
08:46:02|26812.78
08:46:03|26812.14
08:46:04|26811.99
08:46:05|26811.97
08:46:06|26813.86
08:46:07|26813.44
08:46:08|26813.47
08:46:09|26812.44
08:46:10|26812.2
08:46:11|26812.37
08:46:12|26812.1
08:46:13|26811.
08:46:14|26812.14
08:46:15|26812.22
08:46:16|26811.97
08:46:17|26812.01
08:46:18|26812.05
08:46:19|26810.68
08:46:20|26810.58
08:46:21|26810.9
08:46:22|26810.5
08:46:23|26810.9
08:46:24|26810.22
08:46:25|26811.15
08:46:26|26810.79
08:46:27|26810.8
08:46:28|26810.5
08:46:29|26810.5
08:46:30|26810.62
08:46:31|26811.66
08:46:32|26811.57
08:46:33|26811.78
08:46:34|26811.92
08:46:35|26812.22
08:46:36|26812.06
08:46:37|26812.13
08:46:38|26812.54
08:46:39|26812.54
08:46:40|26812.26
08:46:41|26812.4
08:46:42|26811.9
08:46:43|26811.53
08:46:44|26811.56
08:46:45|26811.64
08:46:46|26811.51
08:46:47|26812.26
08:46:48|26812.26
08:46:49|26812.
08:46:50|26812.53
08:46:51|26812.21
08:46:52|26812.26
08:46:54|26814.35
08:46:55|26813.08
08:46:56|26814.
08:46:57|26813.88
08:46:58|26813.31
08:46:59|26813.02
08:47:00|26813.48
08:47:01|26813.88
08:47:02|26814.51
08:47:03|26814.3
08:47:04|26813.99
08:47:05|26815.35
08:47:06|26814.53
08:47:07|26812.
08:47:08|26813.21
08:47:09|26813.07
08:47:10|26812.78
08:47:11|26812.4
08:47:12|26812.23
08:47:14|26812.4
08:47:15|26811.97
08:47:15|26811.98
08:47:17|26812.4
08:47:17|26811.11
08:47:18|26811.11
08:47:20|26809.29
08:47:20|26808.93
08:47:22|26809.43
08:47:22|26809.52
08:47:23|26809.23
08:47:25|26809.96
08:47:26|26809.54
08:47:26|26809.44
08:47:28|26809.39
08:47:29|26809.86
08:47:30|26808.99
08:47:31|26809.62
08:47:32|26809.51
08:47:33|26809.47
08:47:34|26809.47
08:47:35|26809.55
08:47:36|26809.58
08:47:36|26809.57
08:47:37|26809.85
08:47:39|26809.71
08:47:39|26809.24
08:47:41|26809.7
08:47:42|26809.23
08:47:43|26809.45
08:47:43|26809.34
08:47:44|26809.36
08:47:46|26808.61
08:47:47|26808.21
08:47:48|26808.33
08:47:48|26808.33
08:47:49|26808.33
08:47:51|26808.7
08:47:52|26809.
08:47:52|26809.
08:47:54|26809.04
08:47:55|26809.04
08:47:56|26808.59
08:47:58|26810.44
08:47:58|26809.74
08:47:59|26809.97
08:48:00|26808.7
08:48:01|26808.7
08:48:02|26803.49
08:48:03|26802.4
08:48:04|26800.43
08:48:05|26800.53
08:48:06|26800.85
08:48:07|26800.
08:48:09|26800.01
08:48:09|26800.
08:48:11|26800.01
08:48:11|26800.01
08:48:13|26797.68
08:48:14|26796.7
08:48:15|26796.68
08:48:16|26797.11
08:48:16|26794.7
08:48:18|26794.87
08:48:18|26794.99
08:48:19|26797.02
08:48:21|26795.79
08:48:22|26795.65
08:48:22|26795.72
08:48:24|26795.52
08:48:24|26795.54
08:48:26|26797.85
08:48:27|26798.12
08:48:28|26798.31
08:48:29|26798.29
08:48:29|26798.13
08:48:30|26798.3
08:48:32|26798.48
08:48:32|26798.28
08:48:33|26797.54
08:48:34|26797.63
08:48:36|26798.12
08:48:36|26798.12
08:48:38|26798.15
08:48:38|26798.12
08:48:40|26798.11
08:48:40|26798.13
08:48:42|26799.56
08:48:43|26799.94
08:48:44|26799.83
08:48:44|26799.79
08:48:46|26799.45
08:48:46|26799.45
08:48:47|26799.45
08:48:49|26799.92
08:48:49|26803.05
08:48:51|26802.98
08:48:52|26802.97
08:48:52|26800.72
08:48:54|26800.99
08:48:55|26800.85
08:48:56|26798.46
08:48:56|26798.45
08:48:58|26797.65
08:48:59|26797.84
08:49:00|26797.23
08:49:01|26797.45
08:49:02|26797.74
08:49:03|26796.8
08:49:04|26796.59
08:49:05|26796.59
08:49:07|26796.09
08:49:08|26797.73
08:49:09|26796.69
08:49:10|26796.64
08:49:11|26796.7
08:49:11|26795.89
08:49:13|26795.7
08:49:14|26794.59
08:49:15|26794.59
08:49:16|26795.5
08:49:17|26795.59
08:49:18|26795.48
08:49:19|26795.12
08:49:20|26795.12
08:49:20|26795.
08:49:22|26795.
08:49:23|26795.
08:49:24|26795.72
08:49:25|26794.07
08:49:26|26795.04
08:49:27|26794.62
08:49:28|26796.73
08:49:29|26796.61
08:49:30|26796.9
08:49:31|26796.9
08:49:32|26796.9
08:49:33|26796.71
08:49:34|26796.37
08:49:35|26796.53
08:49:36|26796.74
08:49:37|26796.62
08:49:38|26796.62
08:49:39|26796.63
08:49:40|26796.9
08:49:41|26796.63
08:49:42|26796.57
08:49:43|26795.45
08:49:44|26798.
08:49:45|26798.33
08:49:46|26798.58
08:49:47|26798.13
08:49:49|26798.42
08:49:49|26798.98
08:49:50|26798.98
08:49:51|26797.79
08:49:52|26797.76
08:49:54|26797.51
08:49:54|26797.65
08:49:56|26798.59
08:49:57|26796.41
08:49:59|26794.86
08:49:59|26794.59
08:50:01|26794.37
08:50:02|26792.38
08:50:03|26792.25
08:50:03|26792.01
08:50:05|26792.12
08:50:06|26792.12
08:50:07|26793.78
08:50:08|26793.04
08:50:09|26793.58
08:50:09|26794.12
08:50:10|26794.72
08:50:12|26794.21
08:50:12|26794.71
08:50:13|26794.84
08:50:14|26794.95
08:50:16|26794.82
08:50:17|26796.3
08:50:18|26798.06
08:50:19|26797.69
08:50:19|26798.26
08:50:21|26797.5
08:50:22|26797.82
08:50:23|26797.69
08:50:23|26798.4
08:50:25|26797.03
08:50:26|26797.32
08:50:26|26797.17
08:50:28|26797.16
08:50:28|26797.26
08:50:30|26796.93
08:50:31|26799.05
08:50:31|26799.69
08:50:33|26799.14
08:50:34|26799.73
08:50:35|26799.67
08:50:36|26799.13
08:50:37|26799.72
08:50:38|26799.7
08:50:39|26799.7
08:50:40|26799.7
08:50:41|26799.68
08:50:42|26797.88
08:50:43|26797.25
08:50:44|26797.63
08:50:45|26798.25
08:50:46|26797.63
08:50:47|26797.64
08:50:48|26797.73
08:50:49|26796.87
08:50:50|26797.35
08:50:51|26793.72
08:50:52|26793.73
08:50:53|26791.78
08:50:54|26791.27
08:50:55|26791.35
08:50:56|26791.99
08:50:58|26792.76
08:50:58|26791.89
08:50:59|26792.01
08:51:01|26792.15
08:51:02|26794.16
08:51:03|26793.8
08:51:03|26793.85
08:51:05|26793.97
08:51:06|26794.58
08:51:06|26794.55
08:51:08|26793.71
08:51:09|26793.83
08:51:09|26793.83
08:51:10|26793.57
08:51:11|26794.37
08:51:12|26794.37
08:51:13|26794.37
08:51:14|26793.7
08:51:15|26795.95
08:51:17|26795.21
08:51:18|26795.89
08:51:18|26795.29
08:51:20|26795.78
08:51:20|26795.59
08:51:21|26795.59
08:51:23|26795.04
08:51:23|26795.21
08:51:24|26796.56
08:51:25|26797.79
08:51:27|26798.13
08:51:27|26798.49
08:51:28|26796.73
08:51:29|26797.18
08:51:30|26797.18
08:51:31|26797.18
08:51:33|26797.18
08:51:33|26798.04
08:51:35|26798.46
08:51:36|26799.2
08:51:37|26799.08
08:51:38|26798.39
08:51:38|26799.32
08:51:40|26797.6
08:51:41|26797.7
08:51:42|26797.47
08:51:42|26797.63
08:51:44|26795.99
08:51:44|26795.97
08:51:46|26796.87
08:51:47|26793.77
08:51:47|26794.38
08:51:49|26793.13
08:51:50|26794.
08:51:50|26793.98
08:51:52|26793.95
08:51:52|26793.58
08:51:53|26793.94
08:51:55|26793.99
08:51:56|26794.12
08:51:57|26793.9
08:51:58|26793.75
08:52:00|26793.12
08:52:00|26791.75
08:52:01|26791.75
08:52:02|26792.9
08:52:03|26792.9
08:52:04|26792.4
08:52:05|26792.
08:52:06|26791.5
08:52:07|26792.05
08:52:08|26792.04
08:52:09|26792.37
08:52:10|26792.68
08:52:11|26792.68
08:52:13|26792.68
08:52:13|26791.47
08:52:14|26790.8
08:52:15|26791.23
08:52:16|26791.04
08:52:17|26791.6
08:52:18|26791.47
08:52:19|26791.16
08:52:20|26791.16
08:52:21|26791.83
08:52:22|26792.32
08:52:24|26792.48
08:52:24|26793.21
08:52:25|26791.91
08:52:26|26792.26
08:52:28|26793.15
08:52:29|26793.15
08:52:29|26793.01
08:52:31|26793.15
08:52:32|26793.15
08:52:33|26793.15
08:52:34|26793.27
08:52:35|26793.15
08:52:35|26793.15
08:52:36|26792.48
08:52:38|26792.5
08:52:39|26793.58
08:52:40|26791.83
08:52:40|26791.98
08:52:42|26791.6
08:52:42|26791.87
08:52:44|26792.15
08:52:45|26791.73
08:52:46|26792.12
08:52:47|26792.48
08:52:48|26791.02
08:52:49|26791.31
08:52:50|26791.46
08:52:51|26790.98
08:52:52|26791.46
08:52:53|26790.73
08:52:54|26791.46
08:52:55|26790.55
08:52:56|26790.76
08:52:58|26791.93
08:52:59|26791.19
08:52:59|26791.45
08:53:01|26792.12
08:53:03|26794.13
08:53:03|26796.1
08:53:04|26795.45
08:53:05|26795.04
08:53:07|26794.86
08:53:08|26795.76
08:53:08|26794.19
08:53:10|26794.49
08:53:11|26795.22
08:53:12|26795.21
08:53:13|26794.8
08:53:14|26795.27
08:53:15|26795.15
08:53:16|26795.22
08:53:18|26794.96
08:53:18|26795.46
08:53:19|26795.59
08:53:20|26795.59
08:53:21|26796.34
08:53:22|26795.27
08:53:23|26798.88
08:53:24|26798.1
08:53:25|26798.11
08:53:26|26798.19
08:53:28|26798.5
08:53:29|26798.13
08:53:30|26798.04
08:53:30|26798.04
08:53:31|26798.5
08:53:33|26798.5
08:53:33|26798.18
08:53:35|26796.13
08:53:36|26796.11
08:53:37|26796.2
08:53:38|26795.61
08:53:38|26794.65
08:53:40|26794.24
08:53:41|26794.65
08:53:42|26794.36
08:53:42|26794.58
08:53:44|26794.28
08:53:44|26794.56
08:53:45|26795.47
08:53:47|26794.89
08:53:48|26794.89
08:53:49|26795.24
08:53:50|26795.64
08:53:51|26796.46
08:53:52|26796.26
08:53:53|26797.7
08:53:54|26798.75
08:53:55|26798.12
08:53:56|26798.39
08:53:57|26798.27
08:53:58|26798.85
08:53:59|26800.18
08:54:00|26800.69
08:54:02|26800.89
08:54:03|26800.88
08:54:04|26799.12
08:54:05|26799.12
08:54:06|26799.12
08:54:07|26799.79
08:54:09|26799.79
08:54:10|26799.79
08:54:10|26798.99
08:54:12|26798.99
08:54:13|26798.85
08:54:14|26798.85
08:54:14|26798.88
08:54:16|26796.29
08:54:16|26796.69
08:54:17|26796.9
08:54:19|26796.91
08:54:20|26796.96
08:54:21|26796.9
08:54:22|26796.29
08:54:22|26796.74
08:54:24|26796.72
08:54:24|26796.73
08:54:26|26796.84
08:54:26|26796.79
08:54:28|26797.98
08:54:28|26798.06
08:54:30|26798.19
08:54:31|26798.19
08:54:32|26798.54
08:54:33|26798.6
08:54:34|26799.15
08:54:35|26799.15
08:54:36|26799.05
08:54:37|26798.9
08:54:38|26798.05
08:54:39|26798.05
08:54:40|26798.05
08:54:41|26800.2
08:54:42|26799.05
08:54:43|26799.32
08:54:44|26799.32
08:54:45|26799.32
08:54:46|26799.32
08:54:47|26800.53
08:54:48|26800.24
08:54:49|26800.01
08:54:50|26799.62
08:54:51|26799.72
08:54:52|26799.72
08:54:53|26801.75
08:54:54|26802.56
08:54:55|26802.36
08:54:56|26802.55
08:54:57|26801.54
08:54:58|26801.09
08:54:59|26801.48
08:55:00|26800.65
08:55:02|26799.15
08:55:02|26798.46
08:55:04|26798.89
08:55:05|26799.3
08:55:06|26798.8
08:55:07|26799.28
08:55:08|26799.28
08:55:09|26799.16
08:55:10|26798.17
08:55:11|26799.16
08:55:12|26798.76
08:55:13|26799.26
08:55:14|26799.56
08:55:15|26799.63
08:55:16|26799.63
08:55:17|26799.41
08:55:18|26799.36
08:55:19|26799.28
08:55:20|26799.24
08:55:21|26800.12
08:55:22|26800.02
08:55:23|26799.82
08:55:24|26798.77
08:55:25|26798.89
08:55:26|26798.69
08:55:27|26798.73
08:55:28|26795.52
08:55:29|26797.47
08:55:30|26797.47
08:55:31|26796.84
08:55:32|26797.46
08:55:33|26796.55
08:55:34|26796.55
08:55:35|26796.99
08:55:36|26796.99
08:55:37|26797.47
08:55:38|26797.83
08:55:39|26797.82
08:55:40|26798.52
08:55:41|26799.02
08:55:42|26799.61
08:55:43|26798.74
08:55:44|26798.4
08:55:45|26798.15
08:55:46|26798.9
08:55:47|26799.03
08:55:48|26799.6
08:55:49|26799.76
08:55:50|26799.76
08:55:51|26799.76
08:55:52|26799.76
08:55:53|26799.62
08:55:54|26799.76
08:55:55|26799.02
08:55:56|26801.59
08:55:57|26802.12
08:55:58|26802.12
08:55:59|26800.83
08:56:00|26800.89
08:56:01|26800.27
08:56:03|26799.72
08:56:03|26796.96
08:56:05|26797.48
08:56:06|26797.17
08:56:07|26797.17
08:56:08|26797.72
08:56:09|26796.92
08:56:10|26796.75
08:56:11|26794.91
08:56:13|26792.8
08:56:13|26792.9
08:56:14|26792.12
08:56:15|26790.28
08:56:16|26790.93
08:56:17|26790.39
08:56:18|26790.74
08:56:19|26790.
08:56:20|26790.9
08:56:21|26791.11
08:56:22|26790.46
08:56:24|26790.
08:56:24|26790.
08:56:25|26790.
08:56:26|26790.12
08:56:27|26790.
08:56:28|26790.82
08:56:29|26792.
08:56:30|26791.16
08:56:31|26791.23
08:56:32|26791.21
08:56:33|26791.37
08:56:34|26791.56
08:56:35|26791.71
08:56:36|26792.03
08:56:37|26792.37
08:56:38|26792.37
08:56:39|26792.5
08:56:40|26793.35
08:56:41|26793.39
08:56:42|26792.86
08:56:43|26792.86
08:56:44|26792.86
08:56:45|26793.86
08:56:46|26794.25
08:56:47|26794.79
08:56:48|26793.64
08:56:49|26793.64
08:56:50|26793.14
08:56:51|26793.5
08:56:52|26793.23
08:56:53|26793.24
08:56:54|26792.92
08:56:55|26792.92
08:56:56|26792.16
08:56:57|26792.29
08:56:58|26792.42
08:56:59|26791.99
08:57:00|26791.67
08:57:01|26791.16
08:57:03|26791.46
08:57:04|26790.73
08:57:05|26791.99
08:57:05|26793.73
08:57:07|26792.98
08:57:08|26793.35
08:57:09|26793.07
08:57:09|26793.03
08:57:11|26792.9
08:57:12|26792.94
08:57:13|26791.08
08:57:14|26791.31
08:57:15|26791.44
08:57:16|26792.08
08:57:17|26792.08
08:57:18|26791.82
08:57:19|26791.82
08:57:20|26793.94
08:57:21|26793.17
08:57:22|26794.96
08:57:23|26794.96
08:57:24|26794.83
08:57:25|26795.36
08:57:26|26795.
08:57:27|26795.36
08:57:28|26795.39
08:57:29|26795.39
08:57:30|26795.39
08:57:31|26796.11
08:57:32|26795.16
08:57:34|26795.49
08:57:35|26795.86
08:57:35|26796.12
08:57:36|26796.74
08:57:38|26796.74
08:57:39|26796.12
08:57:39|26796.51
08:57:40|26796.23
08:57:41|26797.4
08:57:42|26798.61
08:57:44|26797.47
08:57:45|26797.21
08:57:46|26797.3
08:57:47|26798.11
08:57:47|26798.03
08:57:48|26798.03
08:57:49|26798.88
08:57:51|26798.27
08:57:52|26798.28
08:57:52|26798.34
08:57:53|26798.34
08:57:54|26798.56
08:57:56|26798.25
08:57:57|26798.25
08:57:58|26799.02
08:57:59|26797.59
08:57:59|26797.6
08:58:01|26797.97
08:58:01|26798.2
08:58:03|26799.39
08:58:04|26799.34
08:58:05|26800.49
08:58:06|26800.78
08:58:07|26800.32
08:58:08|26800.43
08:58:09|26800.73
08:58:11|26800.43
08:58:12|26800.4
08:58:12|26801.55
08:58:14|26801.74
08:58:14|26801.7
08:58:15|26799.41
08:58:17|26799.53
08:58:17|26800.11
08:58:18|26799.63
08:58:19|26799.63
08:58:21|26801.11
08:58:21|26800.01
08:58:22|26799.82
08:58:23|26799.92
08:58:25|26800.19
08:58:26|26799.24
08:58:27|26799.12
08:58:28|26799.12
08:58:29|26799.12
08:58:30|26799.
08:58:31|26798.94
08:58:32|26798.81
08:58:33|26798.81
08:58:34|26799.65
08:58:35|26802.18
08:58:36|26801.82
08:58:37|26800.5
08:58:38|26800.78
08:58:39|26800.78
08:58:40|26800.5
08:58:41|26800.5
08:58:42|26800.76
08:58:43|26800.76
08:58:44|26802.31
08:58:45|26806.95
08:58:46|26806.32
08:58:47|26806.99
08:58:48|26806.51
08:58:49|26806.51
08:58:50|26806.51
08:58:51|26806.51
08:58:52|26806.51
08:58:53|26805.39
08:58:54|26806.76
08:58:55|26806.76
08:58:56|26805.39
08:58:57|26804.38
08:58:58|26804.86
08:58:59|26804.37
08:59:00|26803.23
08:59:01|26803.79
08:59:02|26799.66
08:59:03|26798.82
08:59:04|26798.64
08:59:06|26798.64
08:59:07|26799.74
08:59:07|26799.74
08:59:09|26799.22
08:59:09|26798.72
08:59:11|26798.72
08:59:12|26798.59
08:59:13|26798.58
08:59:14|26798.58
08:59:15|26798.01
08:59:16|26798.03
08:59:17|26797.66
08:59:18|26798.75
08:59:19|26796.4
08:59:20|26796.94
08:59:21|26797.35
08:59:22|26797.59
08:59:23|26797.84
08:59:24|26798.61
08:59:25|26798.14
08:59:26|26798.84
08:59:27|26799.32
08:59:28|26798.68
08:59:29|26798.68
08:59:30|26799.53
08:59:31|26799.32
08:59:32|26799.06
08:59:33|26799.38
08:59:34|26799.72
08:59:35|26799.05
08:59:36|26799.21
08:59:37|26799.08
08:59:38|26799.29
08:59:39|26799.65
08:59:40|26799.65
08:59:41|26799.1
08:59:42|26798.6
08:59:43|26798.55
08:59:44|26798.7
08:59:45|26798.7
08:59:46|26798.04
08:59:47|26797.79
08:59:48|26796.46
08:59:49|26797.58
08:59:50|26797.21
08:59:51|26797.52
08:59:52|26797.52
08:59:53|26797.52
08:59:54|26797.52
08:59:55|26797.52
08:59:56|26797.05
08:59:57|26799.22
08:59:58|26799.57
08:59:59|26799.57
09:00:00|26800.05
09:00:01|26799.3
09:00:02|26799.52
09:00:03|26797.75
09:00:04|26793.6
09:00:05|26791.67
09:00:06|26792.69
09:00:08|26793.23
09:00:09|26793.87
09:00:11|26792.14
09:00:11|26793.74
09:00:12|26793.74
09:00:13|26793.23
09:00:14|26793.17
09:00:16|26792.02
09:00:17|26792.32
09:00:18|26792.39
09:00:19|26791.11
09:00:20|26791.86
09:00:21|26793.13
09:00:22|26793.3
09:00:23|26793.3
09:00:24|26792.6
09:00:25|26792.22
09:00:26|26795.01
09:00:27|26794.39
09:00:28|26794.89
09:00:28|26794.89
09:00:29|26794.01
09:00:30|26794.01
09:00:32|26794.47
09:00:33|26795.97
09:00:34|26796.04
09:00:35|26797.41
09:00:36|26797.38
09:00:37|26797.98
09:00:38|26795.84
09:00:39|26796.4
09:00:40|26797.14
09:00:41|26797.14
09:00:42|26795.18
09:00:43|26796.19
09:00:44|26794.68
09:00:45|26794.78
09:00:46|26793.13
09:00:47|26791.95
09:00:48|26793.28
09:00:49|26793.74
09:00:50|26793.74
09:00:51|26793.74
09:00:52|26794.58
09:00:54|26794.12
09:00:54|26794.12
09:00:55|26793.51
09:00:56|26794.71
09:00:57|26792.5
09:00:58|26793.3
09:00:59|26793.04
09:01:01|26793.09
09:01:01|26793.09
09:01:03|26793.91
09:01:03|26791.35
09:01:04|26791.46
09:01:06|26792.
09:01:07|26790.69
09:01:08|26790.38
09:01:08|26791.4
09:01:10|26790.97
09:01:11|26790.97
09:01:12|26791.51
09:01:13|26791.64
09:01:13|26789.05
09:01:15|26789.37
09:01:16|26789.21
09:01:17|26789.76
09:01:18|26790.27
09:01:19|26789.82
09:01:20|26789.74
09:01:21|26790.19
09:01:22|26789.8
09:01:23|26792.88
09:01:24|26791.26
09:01:25|26791.78
09:01:26|26791.63
09:01:27|26789.94
09:01:28|26791.12
09:01:29|26791.82
09:01:30|26791.12
09:01:31|26790.01
09:01:32|26791.1
09:01:33|26791.1
09:01:34|26791.32
09:01:35|26791.32
09:01:36|26791.32
09:01:38|26791.32
09:01:38|26791.33
09:01:39|26791.33
09:01:40|26791.33
09:01:41|26791.33
09:01:42|26790.75
09:01:43|26791.07
09:01:44|26791.07
09:01:45|26791.07
09:01:46|26791.07
09:01:47|26790.46
09:01:48|26790.13
09:01:49|26790.13
09:01:50|26790.
09:01:51|26792.45
09:01:52|26793.47
09:01:53|26792.86
09:01:54|26793.04
09:01:55|26792.98
09:01:56|26792.7
09:01:57|26792.7
09:01:58|26792.85
09:01:59|26797.17
09:02:00|26798.78
09:02:01|26798.26
09:02:02|26798.28
09:02:03|26798.74
09:02:05|26798.62
09:02:05|26798.14
09:02:06|26797.22
09:02:08|26796.35
09:02:09|26796.71
09:02:10|26796.46
09:02:11|26797.46
09:02:12|26800.01
09:02:13|26800.01
09:02:14|26800.02
09:02:16|26800.
09:02:16|26800.
09:02:17|26800.17
09:02:19|26799.45
09:02:20|26800.4
09:02:20|26799.86
09:02:21|26800.11
09:02:22|26799.11
09:02:23|26799.35
09:02:25|26799.71
09:02:25|26799.72
09:02:27|26799.6
09:02:27|26799.71
09:02:28|26799.72
09:02:30|26798.11
09:02:31|26798.11
09:02:31|26798.79
09:02:33|26798.47
09:02:34|26798.47
09:02:35|26798.47
09:02:36|26800.17
09:02:37|26799.62
09:02:38|26799.66
09:02:39|26798.
09:02:40|26797.96
09:02:41|26797.89
09:02:42|26797.21
09:02:43|26797.91
09:02:44|26797.98
09:02:45|26799.79
09:02:46|26799.31
09:02:47|26802.6
09:02:48|26803.35
09:02:49|26804.61
09:02:50|26804.11
09:02:51|26804.61
09:02:52|26804.24
09:02:54|26804.25
09:02:54|26804.25
09:02:55|26804.11
09:02:56|26804.14
09:02:57|26805.34
09:02:58|26804.67
09:02:59|26804.79
09:03:00|26804.74
09:03:01|26804.23
09:03:02|26803.05
09:03:03|26803.1
09:03:04|26802.56
09:03:05|26803.61
09:03:06|26802.62
09:03:07|26802.51
09:03:09|26802.62
09:03:09|26802.62
09:03:11|26804.26
09:03:12|26805.15
09:03:13|26804.13
09:03:13|26804.78
09:03:15|26804.49
09:03:16|26804.13
09:03:18|26803.24
09:03:18|26803.23
09:03:19|26802.73
09:03:20|26804.6
09:03:22|26803.89
09:03:23|26804.72
09:03:24|26804.34
09:03:25|26803.35
09:03:26|26804.01
09:03:27|26803.17
09:03:28|26803.69
09:03:29|26802.92
09:03:29|26807.15
09:03:31|26807.58
09:03:31|26807.62
09:03:33|26807.62
09:03:34|26807.62
09:03:35|26808.16
09:03:35|26807.35
09:03:37|26807.75
09:03:38|26808.45
09:03:39|26807.75
09:03:40|26809.64
09:03:41|26808.87
09:03:41|26809.07
09:03:43|26809.66
09:03:44|26808.93
09:03:45|26808.38
09:03:45|26808.99
09:03:47|26808.51
09:03:47|26808.08
09:03:49|26807.72
09:03:50|26807.59
09:03:50|26808.28
09:03:52|26808.41
09:03:52|26809.95
09:03:53|26808.67
09:03:54|26809.06
09:03:56|26808.69
09:03:57|26808.63
09:03:58|26809.57
09:03:59|26809.57
09:04:00|26809.57
09:04:01|26806.83
09:04:02|26806.15
09:04:03|26806.24
09:04:04|26806.69
09:04:05|26806.59
09:04:05|26806.59
09:04:07|26805.71
09:04:08|26801.89
09:04:09|26803.17
09:04:11|26802.83
09:04:12|26802.68
09:04:12|26802.
09:04:14|26802.21
09:04:15|26802.22
09:04:15|26802.52
09:04:17|26802.6
09:04:18|26802.72
09:04:19|26802.58
09:04:20|26801.47
09:04:21|26802.51
09:04:22|26802.72
09:04:23|26802.77
09:04:24|26803.55
09:04:25|26804.11
09:04:27|26803.59
09:04:27|26803.74
09:04:28|26803.62
09:04:29|26803.2
09:04:31|26803.02
09:04:31|26804.22
09:04:32|26804.22
09:04:33|26804.22
09:04:34|26804.05
09:04:36|26804.79
09:04:37|26803.83
09:04:38|26803.57
09:04:39|26804.26
09:04:40|26804.26
09:04:40|26804.26
09:04:42|26803.44
09:04:42|26803.64
09:04:44|26803.78
09:04:44|26803.24
09:04:46|26803.24
09:04:46|26804.02
09:04:47|26804.02
09:04:48|26804.02
09:04:50|26804.02
09:04:50|26803.8
09:04:51|26804.42
09:04:52|26804.42
09:04:53|26805.
09:04:54|26805.
09:04:55|26805.
09:04:56|26805.
09:04:57|26805.
09:04:58|26805.2
09:05:00|26803.2
09:05:01|26803.59
09:05:01|26803.72
09:05:02|26804.72
09:05:03|26804.22
09:05:05|26804.33
09:05:06|26804.33
09:05:06|26804.
09:05:08|26804.23
09:05:08|26804.52
09:05:09|26804.26
09:05:11|26804.59
09:05:12|26809.
09:05:13|26808.05
09:05:15|26808.04
09:05:15|26808.84
09:05:17|26808.5
09:05:18|26808.87
09:05:19|26809.35
09:05:20|26809.35
09:05:21|26809.05
09:05:22|26809.05
09:05:23|26810.
09:05:24|26810.05
09:05:24|26811.12
09:05:26|26811.05
09:05:26|26810.19
09:05:28|26810.44
09:05:29|26811.37
09:05:30|26811.54
09:05:31|26811.54
09:05:32|26811.54
09:05:33|26811.45
09:05:34|26811.52
09:05:35|26811.52
09:05:36|26812.29
09:05:37|26812.29
09:05:38|26812.05
09:05:39|26812.24
09:05:40|26812.24
09:05:41|26813.44
09:05:42|26812.03
09:05:43|26812.03
09:05:44|26812.03
09:05:45|26811.18
09:05:46|26811.18
09:05:47|26811.98
09:05:48|26811.6
09:05:49|26811.23
09:05:50|26811.18
09:05:51|26811.03
09:05:52|26811.03
09:05:54|26812.29
09:05:54|26812.29
09:05:55|26812.29
09:05:56|26811.74
09:05:57|26810.69
09:05:58|26811.63
09:05:59|26811.57
09:06:00|26811.57
09:06:01|26811.
09:06:02|26811.22
09:06:03|26811.27
09:06:04|26810.89
09:06:05|26811.14
09:06:06|26810.66
09:06:07|26810.66
09:06:08|26810.66
09:06:09|26810.66
09:06:10|26812.
09:06:12|26812.
09:06:13|26812.
09:06:15|26813.34
09:06:16|26813.46
09:06:16|26813.46
09:06:17|26813.58
09:06:19|26813.58
09:06:20|26814.37
09:06:21|26813.8
09:06:22|26813.88
09:06:23|26814.
09:06:24|26813.82
09:06:25|26813.88
09:06:26|26814.07
09:06:27|26814.33
09:06:28|26813.48
09:06:29|26814.19
09:06:30|26814.19
09:06:31|26814.19
09:06:32|26814.32
09:06:33|26814.58
09:06:34|26813.93
09:06:35|26813.72
09:06:36|26811.7
09:06:37|26812.51
09:06:38|26813.57
09:06:39|26815.4
09:06:40|26816.23
09:06:41|26816.12
09:06:42|26816.25
09:06:43|26816.48
09:06:44|26817.
09:06:45|26816.87
09:06:46|26817.
09:06:47|26816.67
09:06:48|26816.3
09:06:49|26817.1
09:06:50|26817.79
09:06:51|26818.34
09:06:52|26817.79
09:06:53|26817.61
09:06:54|26817.48
09:06:55|26817.99
09:06:56|26818.11
09:06:57|26819.96
09:06:58|26819.24
09:06:59|26818.62
09:07:00|26818.61
09:07:01|26818.11
09:07:02|26818.3
09:07:03|26817.72
09:07:04|26818.53
09:07:05|26817.97
09:07:06|26817.97
09:07:07|26818.29
09:07:08|26817.22
09:07:09|26818.35
09:07:10|26817.87
09:07:11|26817.77
09:07:12|26818.29
09:07:13|26818.29
09:07:14|26817.9
09:07:15|26818.17
09:07:16|26817.5
09:07:17|26817.82
09:07:18|26817.53
09:07:19|26817.
09:07:20|26814.59
09:07:21|26813.94
09:07:22|26814.46
09:07:23|26814.08
09:07:24|26814.27
09:07:25|26814.51
09:07:26|26814.67
09:07:27|26814.82
09:07:28|26814.79
09:07:29|26814.79
09:07:30|26815.22
09:07:32|26815.22
09:07:32|26814.29
09:07:33|26813.65
09:07:34|26813.77
09:07:35|26814.52
09:07:36|26814.02
09:07:37|26813.64
09:07:39|26813.87
09:07:39|26813.61
09:07:40|26814.26
09:07:41|26813.74
09:07:42|26813.91
09:07:43|26813.36
09:07:44|26813.87
09:07:45|26813.87
09:07:47|26813.88
09:07:47|26813.19
09:07:48|26811.5
09:07:49|26813.17
09:07:50|26813.17
09:07:51|26813.17
09:07:52|26813.17
09:07:54|26813.17
09:07:55|26813.07
09:07:56|26812.88
09:07:56|26811.48
09:07:58|26811.28
09:07:58|26812.56
09:07:59|26813.35
09:08:00|26813.
09:08:02|26812.13
09:08:03|26812.69
09:08:03|26814.19
09:08:05|26813.5
09:08:05|26813.58
09:08:07|26813.25
09:08:07|26814.38
09:08:09|26812.92
09:08:09|26813.5
09:08:10|26813.28
09:08:11|26813.41
09:08:12|26814.
09:08:13|26814.
09:08:15|26814.
09:08:16|26813.72
09:08:17|26813.88
09:08:18|26813.71
09:08:19|26813.77
09:08:20|26813.77
09:08:21|26813.77
09:08:22|26812.98
09:08:23|26812.98
09:08:24|26814.6
09:08:25|26814.6
09:08:26|26813.26
09:08:27|26813.42
09:08:28|26812.84
09:08:29|26812.84
09:08:30|26813.69
09:08:31|26813.69
09:08:32|26813.69
09:08:33|26814.
09:08:34|26814.09
09:08:35|26814.35
09:08:36|26814.35
09:08:37|26813.11
09:08:38|26815.08
09:08:39|26815.08
09:08:40|26815.08
09:08:41|26814.14
09:08:42|26814.17
09:08:43|26814.6
09:08:44|26814.57
09:08:45|26814.63
09:08:46|26814.62
09:08:47|26814.92
09:08:48|26815.31
09:08:49|26816.35
09:08:50|26816.35
09:08:52|26816.35
09:08:52|26817.04
09:08:53|26817.43
09:08:54|26817.43
09:08:55|26817.43
09:08:56|26817.54
09:08:57|26817.54
09:08:58|26818.
09:08:59|26818.
09:09:00|26817.1
09:09:01|26817.5
09:09:02|26817.56
09:09:03|26817.09
09:09:04|26817.36
09:09:05|26817.07
09:09:06|26817.54
09:09:07|26817.54
09:09:08|26817.43
09:09:09|26817.43
09:09:10|26817.08
09:09:11|26817.43
09:09:12|26816.92
09:09:14|26816.92
09:09:16|26818.01
09:09:16|26818.01
09:09:17|26818.01
09:09:18|26818.01
09:09:19|26818.01
09:09:20|26817.71
09:09:21|26817.71
09:09:22|26818.95
09:09:23|26818.95
09:09:24|26818.1
09:09:25|26818.19
09:09:26|26817.95
09:09:27|26817.22
09:09:28|26817.22
09:09:29|26817.22
09:09:30|26817.34
09:09:32|26817.34
09:09:32|26817.34
09:09:34|26817.34
09:09:35|26817.7
09:09:35|26817.23
09:09:37|26817.23
09:09:38|26817.34
09:09:39|26817.88
09:09:40|26817.88
09:09:41|26817.76
09:09:41|26817.88
09:09:43|26817.88
09:09:44|26817.77
09:09:45|26817.3
09:09:46|26817.72
09:09:47|26817.74
09:09:48|26818.4
09:09:49|26818.3
09:09:50|26816.96
09:09:51|26817.6
09:09:52|26817.84
09:09:53|26817.84
09:09:54|26817.84
09:09:55|26817.88
09:09:56|26816.74
09:09:57|26816.74
09:09:58|26818.29
09:09:59|26817.01
09:10:00|26817.67
09:10:01|26817.44
09:10:02|26817.44
09:10:03|26817.32
09:10:04|26817.31
09:10:05|26818.18
09:10:06|26817.44
09:10:07|26817.65
09:10:08|26817.7
09:10:09|26817.52
09:10:10|26817.53
09:10:11|26817.53
09:10:12|26817.41
09:10:13|26817.41
09:10:14|26817.01
09:10:15|26817.01
09:10:16|26816.72
09:10:17|26817.48
09:10:18|26817.04
09:10:19|26816.08
09:10:20|26816.17
09:10:21|26816.17
09:10:22|26816.17
09:10:23|26816.17
09:10:24|26816.17
09:10:25|26816.56
09:10:26|26817.41
09:10:27|26817.06
09:10:28|26817.06
09:10:29|26817.06
09:10:30|26817.28
09:10:31|26817.28
09:10:32|26817.88
09:10:33|26816.91
09:10:34|26816.65
09:10:35|26815.77
09:10:36|26815.84
09:10:37|26816.65
09:10:38|26815.91
09:10:39|26815.68
09:10:40|26815.3
09:10:41|26815.37
09:10:42|26815.02
09:10:43|26815.68
09:10:44|26815.3
09:10:45|26815.3
09:10:46|26815.3
09:10:47|26815.3
09:10:48|26815.3
09:10:49|26815.3
09:10:50|26815.61
09:10:51|26813.18
09:10:52|26812.85
09:10:53|26812.85
09:10:54|26813.3
09:10:55|26813.3
09:10:56|26812.97
09:10:57|26812.97
09:10:58|26813.02
09:10:59|26812.62
09:11:00|26812.87
09:11:01|26812.87
09:11:02|26812.87
09:11:03|26812.62
09:11:04|26812.83
09:11:05|26813.04
09:11:06|26812.89
09:11:07|26813.02
09:11:08|26813.02
09:11:09|26813.02
09:11:10|26813.02
09:11:11|26813.02
09:11:12|26813.02
09:11:13|26812.87
09:11:14|26812.57
09:11:15|26812.62
09:11:17|26812.62
09:11:18|26812.75
09:11:19|26812.75
09:11:20|26812.75
09:11:21|26812.75
09:11:22|26813.
09:11:23|26812.88
09:11:24|26812.86
09:11:25|26812.86
09:11:26|26812.86
09:11:27|26812.
09:11:28|26810.82
09:11:29|26808.82
09:11:30|26809.5
09:11:31|26808.82
09:11:32|26808.38
09:11:33|26808.96
09:11:34|26808.94
09:11:35|26809.06
09:11:36|26809.06
09:11:37|26809.68
09:11:38|26810.12
09:11:39|26810.12
09:11:40|26809.99
09:11:41|26810.16
09:11:42|26809.33
09:11:43|26809.92
09:11:45|26809.59
09:11:45|26809.59
09:11:46|26808.78
09:11:47|26809.61
09:11:48|26810.23
09:11:49|26811.68
09:11:50|26812.37
09:11:51|26811.2
09:11:52|26811.2
09:11:53|26810.92
09:11:54|26810.34
09:11:55|26810.93
09:11:57|26810.81
09:11:57|26810.81
09:11:58|26811.3
09:11:59|26811.3
09:12:00|26811.45
09:12:01|26811.32
09:12:02|26811.32
09:12:03|26811.32
09:12:04|26810.57
09:12:05|26811.29
09:12:06|26811.29
09:12:08|26811.09
09:12:09|26811.09
09:12:09|26811.09
09:12:10|26811.09
09:12:11|26811.09
09:12:12|26811.09
09:12:13|26811.09
09:12:14|26811.17
09:12:15|26811.17
09:12:16|26810.43
09:12:18|26810.48
09:12:19|26810.
09:12:20|26809.86
09:12:21|26809.86
09:12:22|26810.
09:12:23|26808.05
09:12:24|26808.83
09:12:25|26808.6
09:12:26|26809.01
09:12:27|26808.91
09:12:28|26808.68
09:12:29|26807.51
09:12:30|26807.67
09:12:31|26807.38
09:12:32|26807.54
09:12:33|26807.54
09:12:34|26807.4
09:12:35|26807.15
09:12:36|26804.
09:12:37|26806.16
09:12:38|26805.31
09:12:39|26806.1
09:12:40|26805.35
09:12:41|26805.48
09:12:42|26805.47
09:12:43|26805.48
09:12:44|26805.74
09:12:45|26805.8
09:12:46|26806.08
09:12:47|26806.08
09:12:48|26805.9
09:12:49|26805.9
09:12:50|26806.12
09:12:51|26806.13
09:12:52|26805.47
09:12:53|26799.5
09:12:54|26799.61
09:12:55|26799.61
09:12:56|26799.61
09:12:57|26799.49
09:12:59|26799.58
09:12:59|26799.59
09:13:00|26800.08
09:13:01|26799.47
09:13:02|26799.48
09:13:03|26799.47
09:13:04|26799.22
09:13:05|26799.76
09:13:06|26799.75
09:13:07|26800.82
09:13:08|26800.13
09:13:09|26799.89
09:13:10|26800.61
09:13:11|26800.72
09:13:12|26800.73
09:13:13|26799.95
09:13:14|26800.27
09:13:15|26800.58
09:13:16|26800.58
09:13:17|26799.
09:13:19|26799.87
09:13:20|26799.94
09:13:21|26799.99
09:13:23|26799.99
09:13:23|26799.28
09:13:24|26799.28
09:13:25|26799.15
09:13:26|26799.15
09:13:27|26798.58
09:13:28|26798.58
09:13:29|26799.28
09:13:30|26799.28
09:13:31|26799.76
09:13:32|26800.15
09:13:33|26799.91
09:13:35|26799.44
09:13:36|26799.7
09:13:37|26799.7
09:13:38|26799.9
09:13:39|26799.68
09:13:40|26799.95
09:13:41|26805.07
09:13:42|26804.17
09:13:43|26803.16
09:13:44|26803.47
09:13:45|26802.76
09:13:46|26802.99
09:13:47|26803.24
09:13:48|26803.66
09:13:49|26803.83
09:13:50|26803.7
09:13:51|26803.61
09:13:52|26803.61
09:13:53|26803.28
09:13:54|26802.95
09:13:55|26803.24
09:13:56|26802.96
09:13:57|26802.96
09:13:59|26803.78
09:14:00|26803.8
09:14:00|26804.57
09:14:01|26803.83
09:14:02|26803.93
09:14:03|26804.63
09:14:04|26804.7
09:14:05|26804.65
09:14:06|26805.39
09:14:07|26805.17
09:14:08|26805.05
09:14:09|26805.01
09:14:10|26805.01
09:14:11|26805.01
09:14:12|26805.01
09:14:13|26805.01
09:14:14|26804.96
09:14:15|26804.5
09:14:16|26805.2
09:14:17|26805.04
09:14:18|26805.5
09:14:20|26805.59
09:14:21|26807.85
09:14:22|26807.24
09:14:24|26805.98
09:14:24|26805.98
09:14:26|26805.98
09:14:26|26806.96
09:14:28|26806.63
09:14:29|26806.21
09:14:29|26806.21
09:14:31|26807.46
09:14:32|26807.05
09:14:32|26808.29
09:14:33|26808.05
09:14:35|26807.92
09:14:36|26808.19
09:14:37|26808.35
09:14:37|26808.4
09:14:39|26808.05
09:14:40|26808.36
09:14:41|26808.45
09:14:42|26807.92
09:14:43|26807.86
09:14:43|26807.86
09:14:45|26807.86
09:14:45|26807.79
09:14:47|26807.94
09:14:47|26807.94
09:14:48|26808.26
09:14:50|26808.26
09:14:51|26808.91
09:14:52|26808.66
09:14:53|26808.99
09:14:53|26808.33
09:14:54|26809.74
09:14:55|26810.54
09:14:57|26810.44
09:14:57|26810.88
09:14:59|26810.36
09:15:00|26810.14
09:15:01|26810.13
09:15:02|26809.21
09:15:03|26810.28
09:15:04|26809.84
09:15:05|26809.84
09:15:05|26810.86
09:15:06|26813.77
09:15:07|26814.48
09:15:09|26813.96
09:15:10|26813.96
09:15:11|26813.08
09:15:12|26813.08
09:15:12|26813.08
09:15:14|26813.08
09:15:15|26814.61
09:15:16|26813.79
09:15:16|26814.75
09:15:18|26814.18
09:15:19|26814.35
09:15:20|26814.87
09:15:22|26815.1
09:15:23|26815.11
09:15:24|26815.54
09:15:24|26816.
09:15:26|26815.6
09:15:27|26814.93
09:15:28|26814.93
09:15:29|26814.93
09:15:30|26815.48
09:15:31|26815.48
09:15:33|26815.48
09:15:34|26815.52
09:15:35|26815.16
09:15:35|26815.12
09:15:37|26815.65
09:15:38|26815.65
09:15:38|26814.69
09:15:40|26814.69
09:15:41|26814.69
09:15:42|26814.66
09:15:43|26814.12
09:15:44|26814.4
09:15:45|26814.53
09:15:46|26814.9
09:15:47|26815.11
09:15:48|26815.11
09:15:49|26814.98
09:15:50|26814.98
09:15:51|26814.44
09:15:51|26815.81
09:15:52|26815.81
09:15:54|26815.79
09:15:55|26815.79
09:15:56|26815.79
09:15:57|26815.79
09:15:58|26816.
09:15:59|26816.05
09:16:00|26815.93
09:16:01|26815.87
09:16:02|26815.87
09:16:03|26817.11
09:16:04|26816.44
09:16:05|26816.58
09:16:06|26816.72
09:16:07|26816.71
09:16:08|26816.71
09:16:09|26816.71
09:16:10|26816.71
09:16:11|26816.74
09:16:12|26817.88
09:16:13|26817.35
09:16:14|26817.35
09:16:15|26817.21
09:16:16|26817.21
09:16:17|26817.21
09:16:18|26817.87
09:16:19|26817.87
09:16:20|26816.64
09:16:21|26817.05
09:16:22|26817.73
09:16:23|26819.55
09:16:24|26820.04
09:16:26|26819.72
09:16:27|26820.44
09:16:27|26819.66
09:16:29|26819.66
09:16:29|26819.67
09:16:30|26818.8
09:16:31|26818.8
09:16:33|26819.91
09:16:34|26821.61
09:16:35|26822.91
09:16:36|26822.47
09:16:37|26822.71
09:16:38|26822.83
09:16:39|26823.1
09:16:40|26823.38
09:16:41|26823.52
09:16:42|26822.66
09:16:43|26823.06
09:16:44|26823.6
09:16:45|26823.6
09:16:46|26823.47
09:16:48|26823.47
09:16:48|26822.92
09:16:49|26822.4
09:16:50|26823.11
09:16:51|26822.53
09:16:53|26822.53
09:16:54|26822.53
09:16:55|26822.57
09:16:56|26822.56
09:16:56|26821.15
09:16:58|26821.21
09:16:59|26820.93
09:16:59|26819.78
09:17:01|26820.27
09:17:02|26819.14
09:17:03|26820.75
09:17:03|26820.
09:17:05|26819.96
09:17:05|26819.1
09:17:06|26819.1
09:17:08|26819.45
09:17:09|26821.03
09:17:09|26820.32
09:17:10|26820.01
09:17:11|26820.34
09:17:13|26820.93
09:17:14|26820.15
09:17:15|26820.15
09:17:16|26820.15
09:17:17|26820.15
09:17:18|26819.88
09:17:19|26819.75
09:17:20|26819.75
09:17:21|26820.75
09:17:23|26820.75
09:17:24|26820.53
09:17:25|26820.53
09:17:26|26820.34
09:17:28|26819.8
09:17:29|26819.8
09:17:30|26819.8
09:17:31|26820.32
09:17:32|26819.45
09:17:33|26819.77
09:17:34|26819.45
09:17:35|26819.45
09:17:36|26819.45
09:17:37|26820.32
09:17:38|26821.01
09:17:39|26821.01
09:17:41|26821.01
09:17:42|26821.14
09:17:42|26820.5
09:17:44|26821.33
09:17:45|26821.33
09:17:45|26820.85
09:17:47|26820.85
09:17:48|26820.69
09:17:48|26820.69
09:17:50|26821.81
09:17:51|26821.63
09:17:52|26820.
09:17:53|26819.61
09:17:54|26819.61
09:17:55|26819.61
09:17:56|26819.53
09:17:57|26819.45
09:17:58|26820.23
09:17:59|26820.23
09:18:00|26819.11
09:18:01|26818.63
09:18:02|26819.43
09:18:03|26819.43
09:18:04|26818.36
09:18:05|26819.
09:18:07|26818.95
09:18:08|26819.31
09:18:08|26818.39
09:18:09|26818.34
09:18:10|26818.38
09:18:12|26818.69
09:18:13|26818.69
09:18:14|26818.29
09:18:14|26818.29
09:18:16|26818.29
09:18:17|26818.29
09:18:17|26818.29
09:18:18|26818.
09:18:19|26818.
09:18:20|26818.
09:18:22|26817.86
09:18:22|26817.86
09:18:24|26819.13
09:18:26|26819.13
09:18:27|26818.29
09:18:29|26818.75
09:18:29|26818.43
09:18:30|26817.73
09:18:31|26817.73
09:18:32|26817.73
09:18:34|26817.73
09:18:35|26818.43
09:18:36|26818.43
09:18:36|26818.75
09:18:38|26819.97
09:18:39|26819.97
09:18:40|26819.93
09:18:41|26819.93
09:18:42|26818.45
09:18:43|26819.26
09:18:44|26818.85
09:18:45|26818.85
09:18:46|26818.85
09:18:47|26818.85
09:18:48|26819.31
09:18:49|26819.31
09:18:50|26819.48
09:18:51|26819.48
09:18:52|26818.85
09:18:53|26818.45
09:18:54|26818.
09:18:55|26818.
09:18:56|26819.15
09:18:57|26818.49
09:18:58|26816.86
09:18:59|26817.24
09:19:00|26817.73
09:19:02|26814.13
09:19:02|26813.45
09:19:03|26814.63
09:19:04|26813.63
09:19:06|26814.63
09:19:07|26814.63
09:19:08|26813.72
09:19:09|26814.78
09:19:10|26814.64
09:19:11|26814.64
09:19:11|26814.29
09:19:13|26814.29
09:19:13|26814.29
09:19:15|26814.29
09:19:16|26814.56
09:19:17|26814.56
09:19:17|26814.44
09:19:18|26814.57
09:19:20|26814.12
09:19:21|26813.84
09:19:22|26813.84
09:19:23|26814.73
09:19:24|26814.53
09:19:25|26813.83
09:19:27|26814.09
09:19:27|26813.45
09:19:29|26813.45
09:19:29|26813.45
09:19:31|26813.89
09:19:32|26813.89
09:19:33|26813.58
09:19:34|26813.58
09:19:35|26812.89
09:19:36|26812.89
09:19:37|26812.89
09:19:38|26813.35
09:19:39|26813.35
09:19:40|26812.38
09:19:41|26812.38
09:19:42|26812.9
09:19:43|26813.75
09:19:44|26813.8
09:19:45|26813.8
09:19:46|26813.8
09:19:47|26813.8
09:19:48|26813.8
09:19:49|26812.94
09:19:50|26812.82
09:19:51|26812.82
09:19:52|26812.82
09:19:53|26812.35
09:19:54|26812.35
09:19:55|26812.35
09:19:56|26812.38
09:19:57|26812.38
09:19:58|26813.
09:19:59|26813.
09:20:00|26812.
09:20:01|26813.15
09:20:02|26813.51
09:20:03|26813.42
09:20:04|26812.16
09:20:05|26812.16
09:20:06|26812.3
09:20:07|26812.3
09:20:08|26812.3
09:20:09|26812.53
09:20:10|26812.53
09:20:11|26812.86
09:20:12|26812.86
09:20:13|26812.28
09:20:14|26812.52
09:20:15|26812.51
09:20:17|26812.51
09:20:17|26812.1
09:20:18|26812.26
09:20:20|26811.29
09:20:21|26811.29
09:20:22|26811.29
09:20:22|26812.12
09:20:23|26812.52
09:20:25|26811.97
09:20:26|26811.97
09:20:27|26811.41
09:20:28|26811.41
09:20:29|26811.41
09:20:30|26810.42
09:20:31|26810.68
09:20:32|26810.68
09:20:33|26810.68
09:20:34|26810.
09:20:35|26810.
09:20:36|26810.68
09:20:37|26810.95
09:20:38|26810.92
09:20:39|26810.92
09:20:40|26810.92
09:20:41|26810.92
09:20:42|26810.12
09:20:43|26810.12
09:20:44|26811.61
09:20:45|26811.61
09:20:46|26811.61
09:20:47|26810.97
09:20:48|26811.36
09:20:49|26811.49
09:20:50|26809.06
09:20:51|26809.46
09:20:53|26809.69
09:20:53|26809.72
09:20:54|26809.71
09:20:55|26808.8
09:20:56|26808.75
09:20:57|26808.75
09:20:58|26809.4
09:20:59|26809.4
09:21:00|26808.89
09:21:01|26808.89
09:21:02|26808.35
09:21:03|26809.87
09:21:05|26809.8
09:21:05|26809.92
09:21:06|26809.92
09:21:08|26810.28
09:21:08|26811.01
09:21:10|26810.12
09:21:10|26810.26
09:21:11|26810.26
09:21:13|26810.26
09:21:13|26810.38
09:21:15|26810.34
09:21:15|26810.34
09:21:16|26809.8
09:21:18|26809.8
09:21:18|26810.88
09:21:19|26810.88
09:21:21|26810.33
09:21:21|26810.33
09:21:22|26809.85
09:21:23|26809.85
09:21:25|26810.21
09:21:25|26810.21
09:21:27|26810.19
09:21:28|26809.94
09:21:29|26810.34
09:21:31|26810.34
09:21:32|26810.34
09:21:33|26810.34
09:21:34|26810.21
09:21:34|26810.21
09:21:36|26810.21
09:21:37|26810.35
09:21:38|26810.07
09:21:38|26810.21
09:21:40|26810.07
09:21:40|26810.23
09:21:41|26810.68
09:21:42|26810.93
09:21:44|26810.93
09:21:45|26810.5
09:21:46|26811.69
09:21:47|26810.52
09:21:48|26810.52
09:21:49|26810.21
09:21:50|26810.21
09:21:50|26810.98
09:21:51|26810.98
09:21:53|26810.98
09:21:53|26810.98
09:21:54|26810.11
09:21:56|26810.11
09:21:57|26809.29
09:21:57|26809.92
09:21:59|26810.15
09:22:00|26809.95
09:22:01|26809.62
09:22:01|26810.18
09:22:03|26810.18
09:22:04|26809.72
09:22:04|26810.3
09:22:05|26810.3
09:22:06|26811.02
09:22:08|26810.
09:22:09|26810.
09:22:10|26810.24
09:22:10|26810.24
09:22:12|26810.24
09:22:13|26810.24
09:22:14|26809.
09:22:15|26809.
09:22:16|26809.06
09:22:17|26809.06
09:22:18|26809.06
09:22:19|26809.2
09:22:19|26808.83
09:22:20|26808.95
09:22:22|26808.79
09:22:22|26808.79
09:22:24|26808.
09:22:25|26808.
09:22:26|26807.07
09:22:27|26806.31
09:22:28|26806.95
09:22:29|26807.18
09:22:30|26805.84
09:22:31|26806.45
09:22:32|26806.16
09:22:33|26806.31
09:22:35|26805.58
09:22:35|26805.9
09:22:36|26804.76
09:22:38|26803.21
09:22:39|26804.68
09:22:39|26801.57
09:22:40|26800.46
09:22:41|26801.28
09:22:42|26800.14
09:22:43|26801.31
09:22:44|26800.36
09:22:46|26800.59
09:22:47|26800.2
09:22:48|26799.71
09:22:49|26800.57
09:22:50|26797.53
09:22:51|26796.88
09:22:52|26796.66
09:22:53|26796.47
09:22:54|26791.55
09:22:55|26791.24
09:22:56|26790.68
09:22:57|26789.06
09:22:58|26789.25
09:22:59|26789.51
09:23:00|26783.48
09:23:01|26784.77
09:23:02|26784.07
09:23:03|26784.12
09:23:04|26783.05
09:23:05|26782.97
09:23:06|26784.34
09:23:07|26784.36
09:23:08|26783.62
09:23:10|26784.25
09:23:10|26785.27
09:23:11|26784.11
09:23:13|26780.67
09:23:14|26781.76
09:23:15|26781.69
09:23:15|26781.96
09:23:17|26779.52
09:23:17|26780.52
09:23:18|26780.16
09:23:19|26776.8
09:23:20|26777.84
09:23:22|26782.25
09:23:23|26783.
09:23:24|26782.19
09:23:24|26780.
09:23:26|26781.26
09:23:27|26778.96
09:23:28|26780.34
09:23:29|26781.05
09:23:30|26780.15
09:23:31|26779.54
09:23:32|26779.53
09:23:34|26778.68
09:23:34|26779.65
09:23:35|26778.51
09:23:37|26780.12
09:23:37|26779.98
09:23:39|26780.42
09:23:39|26779.76
09:23:41|26777.55
09:23:41|26778.79
09:23:42|26776.52
09:23:43|26777.48
09:23:45|26775.68
09:23:45|26774.48
09:23:47|26773.27
09:23:47|26776.12
09:23:48|26776.48
09:23:49|26776.09
09:23:50|26775.61
09:23:52|26776.11
09:23:52|26774.29
09:23:53|26774.29
09:23:54|26774.95
09:23:56|26772.83
09:23:56|26773.77
09:23:57|26775.36
09:23:58|26778.07
09:24:00|26778.32
09:24:01|26777.44
09:24:02|26774.63
09:24:03|26774.26
09:24:03|26765.59
09:24:05|26764.
09:24:06|26765.71
09:24:07|26765.84
09:24:08|26764.7
09:24:09|26764.41
09:24:09|26763.49
09:24:11|26764.71
09:24:12|26763.54
09:24:13|26761.21
09:24:14|26761.8
09:24:15|26762.18
09:24:16|26762.19
09:24:17|26766.31
09:24:18|26763.63
09:24:19|26764.64
09:24:20|26762.81
09:24:21|26761.52
09:24:22|26762.44
09:24:23|26763.38
09:24:24|26764.55
09:24:25|26766.22
09:24:26|26765.44
09:24:27|26767.32
09:24:28|26764.42
09:24:29|26763.81
09:24:31|26760.93
09:24:31|26760.81
09:24:32|26760.42
09:24:33|26762.02
09:24:34|26762.46
09:24:35|26762.73
09:24:36|26763.63
09:24:37|26761.61
09:24:38|26760.64
09:24:39|26759.91
09:24:40|26761.69
09:24:41|26760.76
09:24:42|26759.
09:24:43|26758.89
09:24:44|26753.34
09:24:45|26754.53
09:24:46|26754.46
09:24:47|26755.42
09:24:48|26754.26
09:24:50|26753.77
09:24:51|26752.99
09:24:52|26754.85
09:24:53|26757.24
09:24:53|26755.62
09:24:54|26753.85
09:24:56|26753.13
09:24:57|26750.72
09:24:57|26750.58
09:24:58|26751.59
09:25:00|26752.27
09:25:01|26751.79
09:25:02|26755.
09:25:03|26756.53
09:25:04|26757.44
09:25:05|26757.09
09:25:06|26758.78
09:25:07|26757.55
09:25:08|26759.62
09:25:09|26758.71
09:25:10|26757.7
09:25:11|26756.4
09:25:12|26760.34
09:25:13|26761.18
09:25:14|26761.16
09:25:15|26759.79
09:25:16|26759.46
09:25:17|26760.63
09:25:18|26760.5
09:25:19|26759.62
09:25:20|26757.5
09:25:22|26758.46
09:25:22|26756.78
09:25:23|26756.6
09:25:24|26755.83
09:25:25|26756.17
09:25:26|26753.87
09:25:27|26753.47
09:25:29|26754.58
09:25:31|26754.85
09:25:32|26753.07
09:25:33|26752.59
09:25:34|26752.48
09:25:35|26751.89
09:25:36|26751.2
09:25:37|26751.25
09:25:38|26751.16
09:25:39|26750.41
09:25:41|26749.19
09:25:41|26748.77
09:25:42|26750.05
09:25:44|26748.81
09:25:45|26749.97
09:25:46|26747.43
09:25:47|26747.23
09:25:48|26746.36
09:25:49|26747.85
09:25:49|26747.66
09:25:51|26746.44
09:25:52|26748.64
09:25:53|26749.97
09:25:54|26750.41
09:25:55|26750.9
09:25:56|26754.28
09:25:57|26754.
09:25:58|26752.99
09:25:59|26754.
09:26:00|26753.26
09:26:01|26753.13
09:26:02|26754.03
09:26:03|26751.58
09:26:04|26751.33
09:26:05|26750.24
09:26:06|26750.31
09:26:07|26752.25
09:26:08|26752.15
09:26:09|26753.63
09:26:10|26752.08
09:26:11|26752.58
09:26:12|26752.58
09:26:13|26752.31
09:26:14|26754.24
09:26:15|26754.17
09:26:16|26755.51
09:26:17|26753.04
09:26:18|26753.58
09:26:19|26751.86
09:26:20|26753.53
09:26:21|26753.69
09:26:22|26755.27
09:26:23|26755.
09:26:24|26753.83
09:26:25|26752.46
09:26:26|26750.51
09:26:27|26749.39
09:26:28|26749.8
09:26:30|26751.86
09:26:31|26751.66
09:26:32|26750.
09:26:33|26749.81
09:26:34|26748.36
09:26:35|26747.57
09:26:36|26747.98
09:26:37|26748.15
09:26:38|26748.97
09:26:39|26747.37
09:26:40|26747.29
09:26:41|26747.16
09:26:42|26746.04
09:26:43|26746.3
09:26:45|26746.3
09:26:45|26743.47
09:26:46|26744.15
09:26:47|26742.96
09:26:48|26743.
09:26:49|26742.78
09:26:50|26743.66
09:26:51|26743.61
09:26:52|26743.61
09:26:53|26744.59
09:26:55|26745.25
09:26:55|26745.84
09:26:57|26746.7
09:26:57|26747.39
09:26:58|26747.87
09:27:00|26745.25
09:27:01|26745.81
09:27:01|26744.76
09:27:02|26747.89
09:27:03|26748.47
09:27:05|26749.99
09:27:05|26745.88
09:27:07|26748.43
09:27:07|26747.55
09:27:09|26748.
09:27:09|26745.39
09:27:10|26744.97
09:27:11|26744.7
09:27:12|26745.33
09:27:13|26745.82
09:27:14|26746.32
09:27:16|26745.66
09:27:16|26744.67
09:27:17|26743.76
09:27:18|26743.99
09:27:19|26743.95
09:27:21|26743.84
09:27:21|26742.86
09:27:22|26744.15
09:27:23|26745.81
09:27:25|26746.28
09:27:25|26745.22
09:27:27|26745.88
09:27:27|26745.88
09:27:28|26745.88
09:27:30|26748.51
09:27:31|26749.18
09:27:32|26749.05
09:27:33|26748.03
09:27:34|26751.45
09:27:35|26750.97
09:27:36|26749.41
09:27:37|26748.61
09:27:38|26749.77
09:27:39|26748.93
09:27:40|26748.96
09:27:41|26749.71
09:27:42|26749.7
09:27:43|26747.21
09:27:44|26745.13
09:27:45|26745.61
09:27:46|26744.23
09:27:48|26744.23
09:27:49|26744.
09:27:50|26744.32
09:27:51|26743.91
09:27:52|26742.16
09:27:53|26742.53
09:27:54|26742.22
09:27:55|26743.92
09:27:56|26743.65
09:27:57|26743.9
09:27:58|26742.15
09:27:59|26742.26
09:28:00|26743.09
09:28:01|26742.13
09:28:02|26744.
09:28:03|26744.11
09:28:04|26744.17
09:28:05|26744.25
09:28:06|26743.99
09:28:07|26745.66
09:28:08|26746.25
09:28:09|26746.66
09:28:10|26744.88
09:28:11|26745.47
09:28:12|26745.12
09:28:13|26744.81
09:28:14|26742.98
09:28:15|26742.86
09:28:16|26742.48
09:28:17|26742.39
09:28:18|26743.35
09:28:19|26742.83
09:28:20|26741.86
09:28:21|26741.43
09:28:22|26741.42
09:28:23|26739.44
09:28:24|26737.95
09:28:25|26737.2
09:28:26|26735.43
09:28:27|26736.58
09:28:28|26735.68
09:28:29|26735.75
09:28:30|26734.09
09:28:31|26733.42
09:28:32|26733.16
09:28:34|26733.47
09:28:35|26731.73
09:28:36|26732.69
09:28:37|26732.99
09:28:38|26734.09
09:28:39|26734.35
09:28:40|26735.49
09:28:41|26735.57
09:28:42|26732.75
09:28:43|26733.32
09:28:44|26732.63
09:28:45|26732.63
09:28:46|26731.86
09:28:47|26730.29
09:28:48|26729.1
09:28:49|26728.68
09:28:50|26727.91
09:28:51|26728.85
09:28:52|26728.88
09:28:53|26725.19
09:28:54|26726.18
09:28:55|26723.06
09:28:56|26722.26
09:28:57|26722.14
09:28:58|26721.78
09:29:00|26723.96
09:29:01|26729.38
09:29:02|26730.13
09:29:02|26731.28
09:29:04|26732.57
09:29:05|26736.85
09:29:05|26740.4
09:29:06|26738.78
09:29:07|26737.66
09:29:09|26742.13
09:29:10|26743.07
09:29:10|26740.72
09:29:12|26741.62
09:29:12|26740.81
09:29:13|26740.53
09:29:14|26740.41
09:29:15|26738.67
09:29:16|26738.99
09:29:17|26741.47
09:29:19|26741.78
09:29:20|26741.93
09:29:21|26742.78
09:29:22|26742.54
09:29:23|26742.54
09:29:24|26740.99
09:29:25|26741.
09:29:26|26741.23
09:29:26|26738.71
09:29:28|26737.99
09:29:29|26737.99
09:29:29|26738.99
09:29:31|26739.51
09:29:31|26739.17
09:29:33|26737.1
09:29:34|26737.29
09:29:36|26740.37
09:29:37|26740.25
09:29:38|26741.06
09:29:39|26740.71
09:29:40|26742.47
09:29:41|26742.47
09:29:42|26741.13
09:29:43|26741.34
09:29:44|26742.17
09:29:45|26742.32
09:29:46|26742.4
09:29:47|26742.6
09:29:48|26742.52
09:29:49|26742.59
09:29:50|26742.59
09:29:51|26741.57
09:29:52|26741.92
09:29:53|26741.92
09:29:54|26743.37
09:29:56|26743.11
09:29:57|26743.11
09:29:58|26742.81
09:29:59|26739.72
09:29:59|26741.88
09:30:01|26741.88
09:30:02|26744.25
09:30:03|26744.21
09:30:04|26743.76
09:30:04|26744.87
09:30:06|26744.98
09:30:07|26744.67
09:30:08|26745.51
09:30:09|26745.34
09:30:10|26743.09
09:30:11|26744.65
09:30:12|26744.93
09:30:13|26746.52
09:30:14|26747.41
09:30:15|26748.48
09:30:16|26748.
09:30:17|26748.82
09:30:18|26750.76
09:30:19|26751.79
09:30:20|26751.69
09:30:21|26751.1
09:30:22|26751.3
09:30:23|26752.01
09:30:25|26752.
09:30:25|26753.89
09:30:26|26754.13
09:30:27|26753.86
09:30:28|26752.69
09:30:29|26751.02
09:30:30|26751.25
09:30:31|26751.72
09:30:32|26751.98
09:30:34|26751.97
09:30:35|26752.2
09:30:36|26752.06
09:30:36|26751.55
09:30:38|26750.91
09:30:39|26752.78
09:30:41|26751.63
09:30:42|26753.73
09:30:43|26753.77
09:30:44|26754.44
09:30:45|26754.43
09:30:46|26754.43
09:30:47|26752.82
09:30:48|26753.11
09:30:49|26753.11
09:30:50|26752.9
09:30:51|26753.03
09:30:52|26752.84
09:30:53|26752.24
09:30:54|26752.
09:30:55|26751.66
09:30:56|26751.83
09:30:57|26752.23
09:30:58|26751.69
09:30:59|26750.88
09:31:00|26750.43
09:31:01|26751.34
09:31:02|26747.06
09:31:03|26747.85
09:31:04|26745.37
09:31:05|26745.26
09:31:06|26745.75
09:31:07|26746.2
09:31:08|26745.84
09:31:09|26745.84
09:31:10|26743.86
09:31:11|26744.14
09:31:12|26744.
09:31:13|26741.85
09:31:14|26743.1
09:31:15|26743.57
09:31:16|26742.91
09:31:17|26742.68
09:31:18|26741.82
09:31:19|26741.01
09:31:20|26744.08
09:31:21|26743.61
09:31:22|26741.13
09:31:24|26740.87
09:31:24|26741.12
09:31:25|26741.12
09:31:26|26740.65
09:31:27|26739.87
09:31:28|26739.44
09:31:29|26734.6
09:31:30|26733.98
09:31:31|26734.36
09:31:32|26734.31
09:31:33|26734.01
09:31:35|26733.49
09:31:36|26729.84
09:31:37|26731.84
09:31:38|26730.82
09:31:39|26730.94
09:31:40|26731.68
09:31:41|26731.3
09:31:42|26730.96
09:31:43|26731.31
09:31:44|26730.53
09:31:45|26730.59
09:31:46|26730.01
09:31:48|26729.96
09:31:48|26729.69
09:31:49|26730.61
09:31:50|26729.52
09:31:51|26728.76
09:31:52|26729.94
09:31:53|26730.25
09:31:54|26730.33
09:31:55|26730.
09:31:56|26730.28
09:31:57|26728.65
09:31:58|26727.86
09:31:59|26726.22
09:32:00|26724.98
09:32:01|26725.99
09:32:02|26726.78
09:32:03|26726.13
09:32:04|26728.49
09:32:05|26727.
09:32:06|26726.08
09:32:07|26725.26
09:32:08|26726.96
09:32:09|26727.28
09:32:10|26724.6
09:32:11|26722.88
09:32:12|26723.59
09:32:13|26725.24
09:32:14|26725.4
09:32:15|26725.02
09:32:16|26726.75
09:32:17|26725.71
09:32:19|26727.25
09:32:19|26730.66
09:32:20|26729.44
09:32:21|26728.19
09:32:22|26728.2
09:32:23|26726.7
09:32:24|26728.11
09:32:25|26728.56
09:32:26|26728.57
09:32:27|26729.02
09:32:28|26729.43
09:32:29|26729.25
09:32:30|26726.4
09:32:31|26725.44
09:32:32|26719.88
09:32:33|26718.36
09:32:35|26718.93
09:32:36|26719.89
09:32:37|26723.99
09:32:38|26723.95
09:32:39|26721.76
09:32:40|26722.35
09:32:41|26722.82
09:32:42|26723.5
09:32:43|26723.27
09:32:44|26723.52
09:32:45|26723.09
09:32:46|26723.77
09:32:47|26724.66
09:32:48|26725.52
09:32:49|26727.64
09:32:50|26727.19
09:32:52|26729.01
09:32:53|26728.38
09:32:53|26727.82
09:32:55|26728.24
09:32:56|26729.82
09:32:57|26729.02
09:32:58|26730.17
09:32:58|26731.29
09:33:00|26729.54
09:33:01|26728.94
09:33:02|26731.82
09:33:03|26731.55
09:33:04|26730.87
09:33:05|26731.05
09:33:06|26732.21
09:33:07|26743.55
09:33:08|26744.75
09:33:09|26745.65
09:33:10|26747.12
09:33:11|26746.32
09:33:12|26746.
09:33:13|26744.71
09:33:15|26743.72
09:33:15|26742.88
09:33:16|26743.79
09:33:18|26743.41
09:33:19|26743.15
09:33:20|26743.92
09:33:21|26744.75
09:33:22|26745.63
09:33:23|26745.28
09:33:24|26742.95
09:33:25|26745.21
09:33:26|26747.09
09:33:27|26749.32
09:33:28|26748.58
09:33:29|26748.32
09:33:30|26747.91
09:33:31|26749.39
09:33:32|26749.13
09:33:33|26748.82
09:33:34|26748.47
09:33:35|26748.
09:33:36|26750.74
09:33:37|26752.01
09:33:39|26752.11
09:33:40|26751.73
09:33:41|26755.34
09:33:41|26754.27
09:33:43|26754.41
09:33:44|26756.04
09:33:45|26753.73
09:33:46|26752.04
09:33:47|26754.12
09:33:48|26754.55
09:33:49|26753.61
09:33:50|26753.8
09:33:50|26753.96
09:33:51|26755.13
09:33:52|26753.15
09:33:54|26750.66
09:33:55|26749.19
09:33:56|26750.12
09:33:57|26749.36
09:33:58|26748.39
09:33:59|26746.5
09:34:00|26746.5
09:34:01|26745.43
09:34:02|26744.72
09:34:03|26745.57
09:34:04|26744.45
09:34:05|26742.14
09:34:06|26743.5
09:34:07|26742.43
09:34:08|26741.08
09:34:09|26739.13
09:34:10|26738.3
09:34:11|26738.44
09:34:12|26739.03
09:34:13|26738.27
09:34:14|26740.01
09:34:15|26739.83
09:34:16|26739.74
09:34:17|26739.71
09:34:18|26739.69
09:34:19|26740.31
09:34:20|26740.
09:34:21|26740.62
09:34:22|26740.8
09:34:23|26740.87
09:34:24|26742.13
09:34:25|26741.02
09:34:26|26741.82
09:34:27|26739.35
09:34:28|26738.53
09:34:29|26736.03
09:34:30|26737.04
09:34:31|26736.91
09:34:32|26737.28
09:34:33|26737.23
09:34:34|26738.08
09:34:35|26737.36
09:34:36|26738.83
09:34:37|26739.06
09:34:38|26739.25
09:34:39|26738.66
09:34:40|26738.68
09:34:41|26738.04
09:34:42|26738.64
09:34:43|26738.67
09:34:44|26739.08
09:34:45|26739.56
09:34:46|26740.66
09:34:47|26742.49
09:34:48|26741.14
09:34:49|26742.06
09:34:50|26741.78
09:34:51|26741.88
09:34:52|26742.
09:34:53|26741.17
09:34:54|26742.35
09:34:55|26741.72
09:34:56|26741.2
09:34:57|26740.
09:34:58|26740.
09:34:59|26738.72
09:35:00|26737.87
09:35:01|26738.29
09:35:02|26737.93
09:35:03|26737.44
09:35:04|26737.94
09:35:05|26736.87
09:35:06|26738.58
09:35:07|26739.84
09:35:08|26741.49
09:35:09|26741.44
09:35:10|26743.34
09:35:11|26744.66
09:35:12|26745.06
09:35:13|26746.09
09:35:14|26746.48
09:35:15|26747.83
09:35:16|26748.23
09:35:17|26747.
09:35:18|26749.15
09:35:19|26747.98
09:35:20|26745.35
09:35:21|26745.65
09:35:22|26744.33
09:35:23|26745.26
09:35:25|26743.84
09:35:25|26746.42
09:35:26|26746.79
09:35:27|26746.71
09:35:29|26747.07
09:35:29|26746.65
09:35:30|26744.34
09:35:32|26744.84
09:35:32|26743.
09:35:33|26742.68
09:35:34|26743.41
09:35:36|26741.53
09:35:37|26741.74
09:35:37|26741.74
09:35:38|26742.44
09:35:40|26741.46
09:35:41|26741.89
09:35:41|26741.79
09:35:43|26742.19
09:35:44|26743.76
09:35:44|26743.13
09:35:46|26743.56
09:35:47|26743.26
09:35:48|26747.1
09:35:49|26747.81
09:35:50|26748.77
09:35:51|26751.67
09:35:52|26752.12
09:35:53|26752.01
09:35:54|26748.88
09:35:55|26749.72
09:35:56|26749.57
09:35:57|26748.14
09:35:58|26748.86
09:35:59|26747.56
09:36:00|26745.85
09:36:01|26745.23
09:36:03|26746.02
09:36:03|26745.9
09:36:04|26745.99
09:36:05|26747.13
09:36:06|26746.54
09:36:07|26745.79
09:36:08|26743.29
09:36:09|26742.22
09:36:10|26742.44
09:36:11|26741.76
09:36:12|26741.17
09:36:14|26740.67
09:36:14|26741.25
09:36:15|26741.58
09:36:16|26739.57
09:36:17|26739.58
09:36:18|26739.3
09:36:19|26739.3
09:36:20|26741.07
09:36:21|26741.14
09:36:22|26741.14
09:36:23|26739.86
09:36:24|26739.98
09:36:25|26739.82
09:36:26|26740.
09:36:27|26740.
09:36:28|26740.
09:36:29|26741.36
09:36:30|26741.44
09:36:31|26742.21
09:36:32|26742.88
09:36:33|26742.12
09:36:34|26740.05
09:36:35|26740.09
09:36:37|26739.54
09:36:38|26739.63
09:36:40|26737.3
09:36:40|26737.61
09:36:42|26737.25
09:36:42|26737.77
09:36:44|26736.2
09:36:45|26736.2
09:36:45|26736.21
09:36:47|26736.89
09:36:48|26736.42
09:36:49|26734.19
09:36:50|26733.27
09:36:51|26732.88
09:36:52|26731.99
09:36:53|26730.3
09:36:54|26728.
09:36:55|26728.58
09:36:56|26728.
09:36:57|26727.8
09:36:58|26729.08
09:36:59|26728.93
09:37:00|26729.77
09:37:01|26728.96
09:37:03|26725.41
09:37:03|26724.51
09:37:04|26723.32
09:37:05|26722.73
09:37:07|26721.34
09:37:08|26722.99
09:37:09|26723.77
09:37:10|26723.14
09:37:11|26724.32
09:37:12|26723.14
09:37:13|26723.14
09:37:14|26723.75
09:37:15|26724.09
09:37:16|26726.24
09:37:17|26725.51
09:37:18|26725.29
09:37:18|26727.32
09:37:20|26726.28
09:37:21|26724.94
09:37:22|26724.34
09:37:23|26725.16
09:37:24|26724.91
09:37:25|26723.99
09:37:26|26722.33
09:37:27|26721.83
09:37:28|26722.01
09:37:29|26721.98
09:37:30|26721.18
09:37:31|26721.16
09:37:32|26720.
09:37:33|26720.04
09:37:34|26721.36
09:37:35|26720.25
09:37:36|26720.
09:37:37|26719.74
09:37:38|26720.
09:37:40|26719.5
09:37:41|26718.49
09:37:42|26719.06
09:37:43|26718.6
09:37:44|26716.61
09:37:45|26716.41
09:37:47|26712.13
09:37:47|26712.85
09:37:49|26712.05
09:37:49|26709.99
09:37:50|26711.89
09:37:52|26711.71
09:37:53|26710.66
09:37:53|26710.73
09:37:55|26712.12
09:37:55|26711.11
09:37:57|26710.46
09:37:58|26710.48
09:37:59|26709.15
09:38:00|26708.37
09:38:01|26707.99
09:38:02|26712.34
09:38:03|26716.
09:38:04|26716.68
09:38:05|26717.54
09:38:06|26718.27
09:38:07|26717.33
09:38:08|26716.89
09:38:09|26719.37
09:38:10|26719.38
09:38:11|26718.83
09:38:12|26719.37
09:38:13|26715.19
09:38:14|26715.89
09:38:15|26714.01
09:38:16|26714.79
09:38:17|26713.16
09:38:18|26712.97
09:38:19|26713.74
09:38:20|26701.9
09:38:21|26698.96
09:38:22|26699.
09:38:23|26699.
09:38:24|26701.27
09:38:25|26694.99
09:38:26|26699.03
09:38:27|26697.83
09:38:28|26684.73
09:38:29|26690.56
09:38:30|26692.
09:38:31|26694.62
09:38:32|26692.78
09:38:33|26690.09
09:38:34|26689.66
09:38:35|26685.69
09:38:36|26699.14
09:38:37|26696.59
09:38:38|26695.19
09:38:39|26696.81
09:38:41|26695.34
09:38:42|26691.79
09:38:42|26689.65
09:38:45|26687.85
09:38:45|26683.38
09:38:47|26687.79
09:38:48|26688.
09:38:49|26686.28
09:38:50|26682.31
09:38:51|26681.69
09:38:52|26684.48
09:38:53|26683.02
09:38:54|26686.
09:38:55|26687.29
09:38:56|26688.82
09:38:57|26692.82
09:38:58|26693.26
09:38:59|26693.26
09:39:00|26693.88
09:39:01|26693.39
09:39:03|26692.12
09:39:04|26689.46
09:39:04|26693.41
09:39:06|26692.01
09:39:07|26690.88
09:39:08|26689.99
09:39:09|26685.88
09:39:09|26684.79
09:39:11|26684.32
09:39:12|26682.65
09:39:13|26686.14
09:39:14|26691.07
09:39:15|26692.54
09:39:16|26691.69
09:39:17|26696.95
09:39:19|26696.9
09:39:19|26702.25
09:39:20|26702.89
09:39:21|26704.93
09:39:22|26708.01
09:39:24|26706.14
09:39:24|26706.01
09:39:25|26706.01
09:39:26|26707.57
09:39:27|26708.59
09:39:29|26709.33
09:39:29|26711.1
09:39:31|26711.36
09:39:31|26711.76
09:39:32|26710.44
09:39:33|26710.6
09:39:35|26711.53
09:39:35|26707.63
09:39:36|26708.27
09:39:37|26709.66
09:39:38|26708.27
09:39:40|26708.56
09:39:41|26706.24
09:39:42|26707.95
09:39:43|26709.66
09:39:44|26709.74
09:39:45|26708.03
09:39:46|26709.15
09:39:48|26710.49
09:39:49|26707.53
09:39:50|26705.41
09:39:51|26707.29
09:39:52|26706.09
09:39:53|26706.32
09:39:54|26707.76
09:39:55|26709.56
09:39:56|26709.86
09:39:57|26710.
09:39:58|26711.39
09:39:59|26711.86
09:40:00|26711.68
09:40:01|26709.79
09:40:02|26711.94
09:40:03|26710.45
09:40:04|26710.59
09:40:05|26711.26
09:40:06|26712.41
09:40:07|26711.66
09:40:08|26707.17
09:40:09|26710.08
09:40:10|26710.93
09:40:11|26708.68
09:40:12|26707.18
09:40:13|26709.29
09:40:14|26709.93
09:40:15|26711.63
09:40:16|26716.92
09:40:17|26714.55
09:40:18|26712.67
09:40:19|26712.26
09:40:20|26712.12
09:40:21|26711.66
09:40:22|26707.77
09:40:23|26708.9
09:40:24|26710.23
09:40:25|26709.02
09:40:26|26710.19
09:40:27|26709.63
09:40:28|26712.28
09:40:29|26713.32
09:40:30|26711.52
09:40:31|26710.2
09:40:32|26710.1
09:40:33|26710.13
09:40:34|26710.13
09:40:35|26710.47
09:40:36|26708.55
09:40:37|26708.25
09:40:38|26707.17
09:40:39|26707.5
09:40:40|26705.02
09:40:41|26704.39
09:40:42|26704.82
09:40:44|26704.37
09:40:44|26705.18
09:40:46|26705.
09:40:46|26702.95
09:40:47|26703.05
09:40:49|26702.66
09:40:49|26701.04
09:40:51|26698.39
09:40:52|26697.3
09:40:53|26697.3
09:40:54|26696.86
09:40:55|26697.25
09:40:56|26697.25
09:40:57|26697.6
09:40:58|26696.9
09:40:59|26695.23
09:41:00|26693.93
09:41:01|26693.99
09:41:02|26691.07
09:41:03|26691.56
09:41:04|26692.12
09:41:05|26692.37
09:41:06|26692.93
09:41:07|26694.24
09:41:08|26695.58
09:41:09|26698.61
09:41:10|26699.31
09:41:11|26700.9
09:41:13|26701.71
09:41:13|26702.
09:41:14|26702.35
09:41:15|26702.02
09:41:16|26700.86
09:41:17|26700.
09:41:18|26700.19
09:41:19|26700.14
09:41:20|26700.55
09:41:21|26700.31
09:41:22|26702.44
09:41:23|26696.27
09:41:24|26693.25
09:41:25|26696.02
09:41:26|26690.64
09:41:27|26691.26
09:41:28|26691.79
09:41:29|26690.01
09:41:31|26691.31
09:41:31|26695.98
09:41:32|26694.73
09:41:34|26693.14
09:41:35|26694.44
09:41:36|26694.93
09:41:36|26693.98
09:41:37|26693.58
09:41:39|26691.33
09:41:39|26689.99
09:41:40|26691.52
09:41:41|26693.71
09:41:43|26693.26
09:41:44|26689.03
09:41:45|26691.3
09:41:46|26692.98
09:41:47|26692.28
09:41:48|26693.43
09:41:50|26695.81
09:41:51|26696.8
09:41:52|26696.4
09:41:53|26697.03
09:41:54|26696.9
09:41:55|26696.9
09:41:56|26698.02
09:41:56|26697.43
09:41:58|26700.92
09:41:59|26699.55
09:42:00|26697.06
09:42:01|26695.73
09:42:02|26695.99
09:42:03|26693.45
09:42:05|26694.1
09:42:06|26693.5
09:42:07|26694.12
09:42:08|26691.65
09:42:08|26691.46
09:42:10|26694.24
09:42:11|26692.67
09:42:12|26694.03
09:42:13|26695.62
09:42:14|26696.86
09:42:14|26696.58
09:42:16|26697.32
09:42:17|26700.
09:42:18|26700.35
09:42:19|26700.6
09:42:20|26700.85
09:42:21|26701.34
09:42:22|26700.86
09:42:23|26699.49
09:42:24|26698.92
09:42:25|26697.87
09:42:26|26696.85
09:42:27|26698.19
09:42:28|26702.44
09:42:29|26704.15
09:42:30|26703.57
09:42:31|26701.64
09:42:32|26701.32
09:42:33|26703.69
09:42:34|26703.76
09:42:35|26705.06
09:42:36|26706.06
09:42:37|26706.74
09:42:38|26707.03
09:42:39|26708.
09:42:40|26709.13
09:42:41|26707.73
09:42:42|26709.2
09:42:43|26709.76
09:42:44|26709.45
09:42:45|26707.01
09:42:46|26707.2
09:42:47|26707.72
09:42:48|26707.28
09:42:49|26706.88
09:42:51|26705.69
09:42:52|26704.22
09:42:52|26703.88
09:42:54|26704.71
09:42:55|26707.02
09:42:55|26706.6
09:42:57|26706.6
09:42:57|26707.46
09:42:59|26708.22
09:42:59|26708.33
09:43:01|26706.59
09:43:01|26706.53
09:43:03|26708.38
09:43:03|26708.81
09:43:05|26708.81
09:43:06|26708.23
09:43:07|26709.41
09:43:08|26708.23
09:43:09|26709.25
09:43:10|26709.71
09:43:10|26705.77
09:43:11|26706.94
09:43:13|26707.31
09:43:13|26706.81
09:43:14|26706.81
09:43:15|26707.92
09:43:17|26708.08
09:43:17|26707.33
09:43:19|26708.55
09:43:20|26710.29
09:43:21|26711.33
09:43:21|26712.56
09:43:23|26714.19
09:43:24|26714.85
09:43:24|26712.26
09:43:26|26711.38
09:43:26|26711.99
09:43:27|26712.43
09:43:29|26712.36
09:43:30|26712.96
09:43:30|26712.4
09:43:31|26711.76
09:43:32|26711.87
09:43:34|26712.27
09:43:34|26712.17
09:43:36|26711.1
09:43:37|26711.95
09:43:37|26713.32
09:43:38|26711.4
09:43:39|26711.95
09:43:41|26711.3
09:43:42|26711.74
09:43:42|26712.67
09:43:43|26712.07
09:43:45|26710.
09:43:47|26708.39
09:43:47|26708.3
09:43:49|26708.3
09:43:50|26709.86
09:43:51|26709.88
09:43:52|26710.34
09:43:53|26708.04
09:43:54|26707.73
09:43:55|26708.58
09:43:56|26712.12
09:43:58|26713.99
09:43:59|26713.88
09:44:00|26713.04
09:44:00|26711.65
09:44:02|26712.25
09:44:03|26711.89
09:44:04|26712.02
09:44:05|26712.13
09:44:06|26712.71
09:44:07|26713.54
09:44:08|26712.71
09:44:09|26712.71
09:44:10|26712.71
09:44:11|26714.27
09:44:12|26714.13
09:44:13|26715.57
09:44:14|26715.27
09:44:15|26715.99
09:44:16|26716.8
09:44:17|26718.02
09:44:18|26718.71
09:44:19|26718.71
09:44:20|26719.34
09:44:21|26718.83
09:44:22|26720.41
09:44:23|26717.89
09:44:24|26718.18
09:44:25|26719.96
09:44:26|26721.9
09:44:27|26720.73
09:44:28|26720.73
09:44:29|26721.52
09:44:30|26721.52
09:44:31|26720.84
09:44:32|26724.19
09:44:33|26724.02
09:44:34|26723.83
09:44:35|26724.74
09:44:36|26722.93
09:44:37|26721.56
09:44:38|26721.53
09:44:39|26721.53
09:44:40|26720.73
09:44:41|26720.51
09:44:42|26723.38
09:44:43|26723.58
09:44:44|26724.4
09:44:46|26724.93
09:44:46|26725.06
09:44:48|26727.04
09:44:48|26726.14
09:44:50|26725.08
09:44:51|26725.08
09:44:52|26727.54
09:44:53|26726.43
09:44:54|26726.43
09:44:54|26727.72
09:44:56|26728.57
09:44:57|26728.56
09:44:58|26729.57
09:44:59|26729.88
09:45:00|26728.82
09:45:01|26727.46
09:45:02|26726.76
09:45:03|26726.68
09:45:04|26726.94
09:45:05|26729.49
09:45:06|26729.38
09:45:07|26730.12
09:45:08|26730.56
09:45:09|26731.56
09:45:10|26730.1
09:45:11|26731.55
09:45:12|26731.14
09:45:13|26729.82
09:45:14|26729.35
09:45:15|26728.71
09:45:16|26727.76
09:45:17|26727.31
09:45:18|26722.52
09:45:19|26722.49
09:45:20|26720.9
09:45:21|26723.63
09:45:22|26724.07
09:45:23|26724.22
09:45:25|26724.22
09:45:25|26721.91
09:45:26|26722.58
09:45:27|26722.02
09:45:28|26720.92
09:45:30|26720.42
09:45:30|26717.91
09:45:31|26718.19
09:45:32|26717.84
09:45:33|26717.84
09:45:34|26717.78
09:45:35|26715.63
09:45:36|26714.17
09:45:37|26714.22
09:45:38|26713.88
09:45:39|26712.01
09:45:40|26711.92
09:45:41|26714.44
09:45:42|26710.76
09:45:43|26710.66
09:45:44|26708.
09:45:45|26707.63
09:45:47|26707.75
09:45:48|26710.1
09:45:49|26708.54
09:45:51|26709.39
09:45:52|26710.18
09:45:53|26710.75
09:45:55|26711.36
09:45:55|26711.36
09:45:56|26711.77
09:45:57|26713.44
09:45:58|26713.14
09:45:59|26713.34
09:46:00|26712.51
09:46:01|26712.09
09:46:03|26712.
09:46:03|26712.17
09:46:04|26710.06
09:46:05|26710.78
09:46:06|26710.39
09:46:08|26712.31
09:46:08|26712.21
09:46:10|26713.31
09:46:11|26711.88
09:46:12|26712.2
09:46:13|26712.65
09:46:14|26712.65
09:46:15|26713.79
09:46:16|26713.79
09:46:17|26713.79
09:46:18|26712.94
09:46:19|26713.8
09:46:20|26713.82
09:46:21|26713.82
09:46:22|26713.78
09:46:23|26713.79
09:46:24|26714.41
09:46:25|26713.87
09:46:27|26714.24
09:46:27|26714.24
09:46:28|26714.24
09:46:29|26712.55
09:46:30|26713.67
09:46:31|26715.6
09:46:32|26716.17
09:46:33|26716.17
09:46:34|26716.56
09:46:35|26713.87
09:46:36|26715.05
09:46:38|26715.82
09:46:38|26715.82
09:46:39|26717.39
09:46:40|26717.14
09:46:41|26714.3
09:46:42|26711.82
09:46:43|26710.56
09:46:45|26710.29
09:46:46|26709.45
09:46:46|26709.52
09:46:48|26709.51
09:46:49|26709.33
09:46:50|26708.33
09:46:52|26708.85
09:46:52|26709.08
09:46:54|26711.08
09:46:55|26712.68
09:46:55|26712.48
09:46:57|26711.88
09:46:58|26712.47
09:46:58|26711.82
09:47:00|26712.54
09:47:00|26711.56
09:47:02|26711.42
09:47:03|26709.61
09:47:04|26710.16
09:47:05|26711.6
09:47:06|26713.23
09:47:07|26714.31
09:47:08|26712.42
09:47:09|26712.28
09:47:10|26713.28
09:47:11|26713.12
09:47:11|26714.83
09:47:13|26715.5
09:47:14|26715.75
09:47:14|26716.5
09:47:15|26715.02
09:47:17|26715.14
09:47:18|26715.27
09:47:19|26714.24
09:47:19|26714.95
09:47:21|26712.89
09:47:22|26712.8
09:47:23|26712.15
09:47:24|26712.88
09:47:25|26712.01
09:47:26|26710.1
09:47:27|26710.1
09:47:28|26711.23
09:47:29|26711.16
09:47:30|26711.1
09:47:31|26711.59
09:47:32|26711.88
09:47:33|26710.63
09:47:34|26710.59
09:47:35|26710.92
09:47:36|26710.86
09:47:37|26711.46
09:47:38|26708.92
09:47:39|26708.74
09:47:40|26707.78
09:47:41|26708.21
09:47:42|26707.94
09:47:43|26709.1
09:47:44|26709.11
09:47:45|26708.67
09:47:46|26708.67
09:47:47|26706.31
09:47:49|26707.62
09:47:50|26707.62
09:47:51|26708.33
09:47:52|26708.83
09:47:53|26708.87
09:47:54|26708.66
09:47:55|26707.46
09:47:56|26708.2
09:47:57|26708.63
09:47:58|26708.68
09:47:59|26707.67
09:48:00|26707.67
09:48:01|26711.16
09:48:02|26710.41
09:48:03|26712.1
09:48:04|26710.01
09:48:05|26708.66
09:48:06|26707.81
09:48:07|26708.13
09:48:08|26709.95
09:48:10|26710.18
09:48:10|26709.57
09:48:11|26706.12
09:48:13|26706.63
09:48:14|26705.9
09:48:14|26705.77
09:48:16|26707.92
09:48:17|26707.33
09:48:18|26707.8
09:48:19|26707.18
09:48:20|26707.18
09:48:21|26707.07
09:48:22|26705.79
09:48:23|26705.79
09:48:24|26705.79
09:48:25|26704.45
09:48:26|26706.74
09:48:27|26707.49
09:48:28|26706.74
09:48:29|26706.74
09:48:30|26706.03
09:48:31|26706.35
09:48:32|26707.13
09:48:33|26708.58
09:48:34|26708.22
09:48:35|26707.92
09:48:36|26710.89
09:48:37|26712.63
09:48:38|26715.13
09:48:39|26714.79
09:48:40|26712.82
09:48:41|26712.82
09:48:42|26712.82
09:48:43|26712.86
09:48:44|26712.86
09:48:45|26713.59
09:48:46|26713.59
09:48:47|26712.65
09:48:48|26713.27
09:48:49|26713.27
09:48:51|26713.55
09:48:52|26713.55
09:48:54|26713.36
09:48:54|26714.47
09:48:55|26715.
09:48:56|26712.13
09:48:57|26711.78
09:48:58|26710.74
09:48:59|26712.88
09:49:00|26712.72
09:49:01|26712.72
09:49:03|26715.26
09:49:04|26715.26
09:49:04|26715.76
09:49:06|26717.02
09:49:06|26716.27
09:49:07|26715.47
09:49:08|26717.8
09:49:10|26719.77
09:49:11|26721.6
09:49:11|26723.87
09:49:13|26723.71
09:49:13|26722.56
09:49:15|26724.3
09:49:16|26723.44
09:49:17|26721.82
09:49:18|26722.7
09:49:19|26723.71
09:49:20|26723.8
09:49:22|26722.23
09:49:22|26722.82
09:49:23|26722.6
09:49:24|26721.94
09:49:25|26722.03
09:49:26|26722.33
09:49:27|26720.84
09:49:28|26720.7
09:49:29|26721.7
09:49:30|26722.47
09:49:31|26720.28
09:49:32|26720.71
09:49:33|26721.83
09:49:34|26719.99
09:49:35|26721.67
09:49:36|26720.29
09:49:37|26720.37
09:49:38|26720.41
09:49:39|26720.51
09:49:40|26721.15
09:49:41|26720.23
09:49:42|26720.25
09:49:43|26718.75
09:49:44|26719.49
09:49:45|26719.03
09:49:46|26719.03
09:49:47|26718.93
09:49:48|26718.93
09:49:49|26718.53
09:49:50|26717.63
09:49:52|26722.04
09:49:53|26725.05
09:49:54|26725.09
09:49:55|26727.
09:49:56|26725.36
09:49:57|26724.79
09:49:58|26724.08
09:49:59|26724.8
09:50:00|26723.
09:50:01|26724.22
09:50:02|26726.27
09:50:03|26725.54
09:50:04|26725.5
09:50:05|26725.73
09:50:06|26725.8
09:50:07|26725.17
09:50:08|26723.42
09:50:09|26723.45
09:50:10|26724.66
09:50:11|26724.82
09:50:12|26726.42
09:50:13|26727.69
09:50:14|26728.38
09:50:15|26729.49
09:50:16|26729.78
09:50:17|26732.69
09:50:18|26734.58
09:50:19|26736.68
09:50:20|26739.71
09:50:21|26739.9
09:50:22|26739.7
09:50:23|26739.52
09:50:24|26740.15
09:50:25|26742.17
09:50:26|26743.39
09:50:27|26744.01
09:50:28|26745.01
09:50:29|26742.7
09:50:30|26741.88
09:50:31|26741.54
09:50:32|26741.11
09:50:33|26741.91
09:50:34|26742.47
09:50:35|26744.41
09:50:36|26741.27
09:50:37|26740.14
09:50:38|26741.02
09:50:39|26740.06
09:50:40|26742.53
09:50:41|26742.45
09:50:42|26743.25
09:50:43|26741.23
09:50:44|26740.48
09:50:45|26740.52
09:50:46|26739.13
09:50:47|26740.42
09:50:48|26740.14
09:50:49|26739.51
09:50:50|26738.74
09:50:52|26742.23
09:50:53|26743.39
09:50:53|26743.48
09:50:55|26746.3
09:50:56|26744.69
09:50:57|26745.62
09:50:58|26745.49
09:50:59|26745.11
09:51:00|26744.91
09:51:01|26743.76
09:51:01|26743.83
09:51:02|26743.06
09:51:04|26743.95
09:51:05|26744.14
09:51:06|26744.74
09:51:07|26745.53
09:51:08|26744.68
09:51:09|26743.22
09:51:10|26743.86
09:51:11|26744.46
09:51:12|26744.42
09:51:13|26742.28
09:51:14|26741.88
09:51:16|26739.67
09:51:16|26738.3
09:51:17|26738.71
09:51:18|26736.44
09:51:19|26733.23
09:51:21|26735.55
09:51:21|26735.86
09:51:22|26735.88
09:51:23|26735.85
09:51:24|26734.85
09:51:26|26734.6
09:51:27|26734.7
09:51:27|26732.05
09:51:29|26732.64
09:51:29|26735.18
09:51:30|26735.41
09:51:31|26736.37
09:51:32|26735.42
09:51:34|26736.02
09:51:34|26735.53
09:51:35|26734.13
09:51:36|26733.17
09:51:37|26731.5
09:51:38|26732.
09:51:39|26732.42
09:51:40|26731.2
09:51:41|26731.75
09:51:43|26732.25
09:51:43|26731.87
09:51:44|26732.22
09:51:45|26732.33
09:51:46|26733.72
09:51:48|26733.67
09:51:49|26733.92
09:51:49|26734.36
09:51:50|26734.94
09:51:51|26735.86
09:51:52|26735.99
09:51:54|26735.12
09:51:55|26734.36
09:51:57|26735.59
09:51:57|26735.37
09:51:58|26738.42
09:51:59|26735.86
09:52:00|26735.35
09:52:01|26733.81
09:52:02|26733.86
09:52:03|26734.7
09:52:05|26732.52
09:52:06|26731.77
09:52:07|26734.53
09:52:08|26728.79
09:52:09|26729.81
09:52:10|26730.13
09:52:11|26730.6
09:52:12|26730.74
09:52:13|26731.5
09:52:14|26730.33
09:52:15|26731.53
09:52:16|26729.99
09:52:17|26730.09
09:52:18|26730.09
09:52:19|26731.76
09:52:20|26730.55
09:52:21|26730.55
09:52:22|26730.55
09:52:23|26730.42
09:52:24|26729.36
09:52:25|26728.12
09:52:26|26726.43
09:52:27|26726.01
09:52:28|26726.48
09:52:29|26725.4
09:52:30|26725.4
09:52:31|26725.4
09:52:32|26727.95
09:52:33|26727.16
09:52:34|26727.29
09:52:35|26728.55
09:52:36|26728.02
09:52:37|26728.27
09:52:38|26729.24
09:52:39|26727.09
09:52:40|26726.16
09:52:41|26724.94
09:52:42|26725.82
09:52:43|26725.52
09:52:44|26726.11
09:52:45|26726.25
09:52:46|26726.02
09:52:47|26726.39
09:52:48|26727.62
09:52:49|26727.75
09:52:50|26727.76
09:52:51|26727.
09:52:52|26726.15
09:52:53|26727.57
09:52:55|26728.26
09:52:56|26725.42
09:52:57|26724.41
09:52:58|26725.24
09:52:59|26726.66
09:53:00|26726.42
09:53:01|26726.47
09:53:02|26725.4
09:53:03|26727.04
09:53:04|26727.7
09:53:05|26727.52
09:53:06|26725.43
09:53:07|26725.99
09:53:08|26725.98
09:53:09|26725.98
09:53:10|26725.98
09:53:11|26726.05
09:53:12|26727.9
09:53:13|26727.96
09:53:14|26728.04
09:53:15|26728.22
09:53:16|26728.22
09:53:17|26728.22
09:53:18|26728.07
09:53:19|26731.47
09:53:20|26731.87
09:53:21|26731.14
09:53:22|26732.4
09:53:23|26732.02
09:53:24|26734.45
09:53:25|26733.34
09:53:26|26731.98
09:53:27|26732.12
09:53:28|26731.97
09:53:29|26731.85
09:53:30|26731.97
09:53:31|26731.86
09:53:32|26732.07
09:53:33|26733.43
09:53:34|26733.15
09:53:35|26734.8
09:53:36|26734.92
09:53:37|26734.2
09:53:38|26734.31
09:53:39|26736.11
09:53:40|26736.76
09:53:41|26736.18
09:53:42|26736.18
09:53:44|26736.39
09:53:44|26734.92
09:53:45|26735.21
09:53:46|26734.1
09:53:47|26730.35
09:53:48|26729.76
09:53:49|26730.34
09:53:50|26730.54
09:53:51|26731.34
09:53:52|26728.56
09:53:53|26729.92
09:53:55|26729.33
09:53:56|26730.08
09:53:57|26730.08
09:53:58|26729.39
09:53:59|26728.76
09:54:00|26728.85
09:54:02|26728.23
09:54:03|26727.81
09:54:03|26727.47
09:54:04|26727.63
09:54:05|26726.73
09:54:07|26726.75
09:54:07|26726.28
09:54:08|26726.4
09:54:10|26726.43
09:54:10|26725.84
09:54:12|26724.54
09:54:12|26724.29
09:54:14|26723.77
09:54:15|26723.77
09:54:15|26724.67
09:54:17|26723.29
09:54:18|26723.29
09:54:19|26724.54
09:54:19|26722.96
09:54:21|26722.6
09:54:22|26723.99
09:54:23|26723.92
09:54:24|26724.91
09:54:25|26725.51
09:54:26|26723.76
09:54:27|26724.8
09:54:28|26725.57
09:54:29|26726.42
09:54:30|26727.49
09:54:31|26726.97
09:54:32|26728.17
09:54:33|26728.15
09:54:34|26729.06
09:54:35|26728.98
09:54:36|26728.62
09:54:37|26728.83
09:54:38|26728.83
09:54:39|26728.83
09:54:40|26728.21
09:54:41|26725.94
09:54:42|26726.78
09:54:43|26727.25
09:54:44|26733.07
09:54:45|26733.87
09:54:46|26734.77
09:54:47|26734.59
09:54:48|26736.1
09:54:49|26736.97
09:54:50|26735.
09:54:51|26734.63
09:54:52|26732.43
09:54:53|26733.31
09:54:54|26733.32
09:54:55|26733.44
09:54:57|26733.81
09:54:58|26734.3
09:54:59|26734.54
09:55:00|26734.71
09:55:02|26735.78
09:55:03|26736.03
09:55:04|26736.1
09:55:05|26743.56
09:55:06|26739.56
09:55:07|26739.
09:55:08|26738.78
09:55:09|26738.68
09:55:10|26738.2
09:55:11|26739.3
09:55:12|26741.26
09:55:13|26741.
09:55:14|26739.3
09:55:15|26739.43
09:55:16|26739.46
09:55:17|26739.48
09:55:18|26739.67
09:55:19|26739.48
09:55:20|26739.02
09:55:21|26739.02
09:55:22|26738.85
09:55:23|26739.04
09:55:24|26739.73
09:55:25|26738.86
09:55:26|26738.86
09:55:27|26739.51
09:55:28|26738.98
09:55:29|26738.9
09:55:30|26737.69
09:55:31|26738.3
09:55:32|26738.28
09:55:33|26739.61
09:55:34|26739.83
09:55:35|26739.88
09:55:36|26739.84
09:55:37|26740.58
09:55:38|26740.45
09:55:39|26741.12
09:55:40|26741.
09:55:41|26740.9
09:55:42|26747.01
09:55:43|26748.44
09:55:44|26747.76
09:55:45|26747.99
09:55:46|26747.3
09:55:47|26747.48
09:55:48|26750.46
09:55:49|26750.97
09:55:50|26751.75
09:55:51|26752.16
09:55:52|26751.49
09:55:53|26752.6
09:55:54|26752.6
09:55:55|26751.87
09:55:56|26750.75
09:55:58|26750.74
09:55:58|26752.
09:56:00|26751.58
09:56:01|26752.01
09:56:02|26754.17
09:56:03|26755.59
09:56:03|26755.66
09:56:04|26753.43
09:56:06|26753.24
09:56:06|26752.38
09:56:08|26750.58
09:56:09|26750.09
09:56:10|26750.91
09:56:10|26750.68
09:56:11|26750.09
09:56:13|26750.
09:56:13|26750.
09:56:14|26750.78
09:56:16|26750.
09:56:17|26748.97
09:56:18|26748.13
09:56:19|26746.35
09:56:20|26745.02
09:56:21|26744.06
09:56:22|26743.73
09:56:23|26743.19
09:56:24|26742.66
09:56:25|26742.66
09:56:26|26740.19
09:56:27|26738.04
09:56:28|26739.88
09:56:29|26739.94
09:56:30|26739.83
09:56:31|26739.26
09:56:32|26739.12
09:56:33|26739.12
09:56:34|26739.12
09:56:35|26739.35
09:56:36|26738.88
09:56:37|26737.59
09:56:38|26736.42
09:56:39|26735.43
09:56:40|26736.5
09:56:41|26734.88
09:56:42|26734.88
09:56:43|26734.7
09:56:44|26735.13
09:56:45|26734.55
09:56:46|26735.09
09:56:47|26732.53
09:56:48|26732.68
09:56:49|26730.18
09:56:50|26726.06
09:56:51|26723.31
09:56:52|26721.66
09:56:53|26723.59
09:56:54|26722.96
09:56:55|26722.87
09:56:56|26722.87
09:56:57|26723.23
09:56:59|26722.18
09:56:59|26724.45
09:57:00|26724.62
09:57:01|26723.75
09:57:02|26726.35
09:57:03|26725.64
09:57:04|26729.3
09:57:05|26726.81
09:57:06|26727.22
09:57:07|26726.44
09:57:08|26726.44
09:57:09|26725.98
09:57:10|26725.2
09:57:12|26725.62
09:57:12|26721.83
09:57:14|26714.
09:57:15|26704.16
09:57:16|26706.05
09:57:17|26707.74
09:57:17|26706.78
09:57:18|26705.24
09:57:20|26703.36
09:57:20|26698.47
09:57:21|26702.58
09:57:23|26699.83
09:57:24|26695.5
09:57:25|26695.08
09:57:25|26697.83
09:57:27|26697.6
09:57:27|26696.
09:57:29|26698.82
09:57:30|26699.87
09:57:31|26695.73
09:57:31|26696.09
09:57:33|26690.71
09:57:33|26694.26
09:57:34|26696.18
09:57:36|26689.
09:57:36|26687.81
09:57:37|26679.98
09:57:38|26677.29
09:57:40|26662.8
09:57:41|26682.12
09:57:41|26680.01
09:57:42|26680.36
09:57:44|26674.
09:57:44|26673.97
09:57:46|26669.09
09:57:46|26665.72
09:57:47|26662.
09:57:48|26674.
09:57:49|26674.02
09:57:50|26675.82
09:57:51|26674.22
09:57:52|26672.
09:57:54|26672.03
09:57:54|26676.16
09:57:55|26682.
09:57:56|26689.86
09:57:58|26692.
09:57:59|26691.14
09:58:00|26690.13
09:58:02|26684.
09:58:02|26686.97
09:58:03|26694.63
09:58:04|26694.36
09:58:05|26698.69
09:58:06|26701.1
09:58:07|26705.53
09:58:09|26703.
09:58:10|26709.
09:58:11|26713.95
09:58:12|26711.96
09:58:12|26711.14
09:58:13|26710.98
09:58:15|26711.19
09:58:16|26714.36
09:58:17|26715.07
09:58:18|26713.72
09:58:18|26716.97
09:58:19|26710.54
09:58:20|26707.85
09:58:22|26707.32
09:58:23|26705.17
09:58:23|26703.01
09:58:24|26703.19
09:58:26|26701.72
09:58:27|26698.81
09:58:28|26699.27
09:58:28|26699.43
09:58:30|26704.64
09:58:30|26704.45
09:58:31|26701.06
09:58:33|26696.63
09:58:34|26694.37
09:58:35|26693.55
09:58:35|26697.64
09:58:37|26696.51
09:58:38|26699.44
09:58:39|26698.28
09:58:40|26700.49
09:58:41|26704.7
09:58:41|26706.85
09:58:43|26706.66
09:58:43|26706.64
09:58:44|26708.35
09:58:46|26708.8
09:58:46|26708.23
09:58:48|26708.04
09:58:49|26705.49
09:58:50|26704.63
09:58:51|26706.38
09:58:52|26710.07
09:58:52|26712.73
09:58:54|26711.65
09:58:55|26709.46
09:58:55|26711.39
09:58:57|26711.15
09:58:58|26708.71
09:58:59|26710.73
09:59:01|26706.51
09:59:01|26708.4
09:59:02|26706.88
09:59:03|26708.48
09:59:04|26704.59
09:59:05|26701.33
09:59:06|26705.
09:59:07|26696.71
09:59:08|26713.55
09:59:10|26719.
09:59:10|26719.35
09:59:11|26728.28
09:59:12|26731.14
09:59:13|26727.44
09:59:15|26728.51
09:59:16|26729.74
09:59:16|26730.12
09:59:18|26729.39
09:59:18|26727.21
09:59:20|26724.
09:59:21|26731.09
09:59:22|26729.5
09:59:23|26728.57
09:59:23|26728.45
09:59:24|26726.77
09:59:26|26729.32
09:59:27|26729.24
09:59:28|26728.49
09:59:29|26730.01
09:59:30|26731.11
09:59:31|26732.94
09:59:32|26733.12
09:59:33|26731.55
09:59:34|26724.33
09:59:34|26726.13
09:59:36|26725.56
09:59:36|26724.98
09:59:37|26723.95
09:59:38|26722.95
09:59:39|26723.4
09:59:41|26726.
09:59:42|26722.73
09:59:43|26724.28
09:59:44|26724.53
09:59:45|26726.87
09:59:46|26730.02
09:59:47|26732.71
09:59:48|26732.95
09:59:49|26733.16
09:59:50|26732.95
09:59:51|26733.09
09:59:52|26730.47
09:59:53|26729.02
09:59:54|26728.33
09:59:55|26728.01
09:59:56|26727.07
09:59:57|26729.46
09:59:58|26736.47
09:59:59|26737.87
10:00:00|26736.45
10:00:02|26735.94
10:00:02|26731.31
10:00:04|26734.29
10:00:05|26737.8
10:00:06|26739.22
10:00:07|26736.56
10:00:08|26739.18
10:00:09|26743.58
10:00:10|26747.54
10:00:11|26747.3
10:00:12|26742.41
10:00:13|26744.69
10:00:14|26745.32
10:00:15|26747.24
10:00:16|26747.55
10:00:17|26750.06
10:00:18|26750.35
10:00:19|26742.57
10:00:20|26739.89
10:00:21|26741.43
10:00:22|26742.88
10:00:23|26743.76
10:00:24|26745.19
10:00:25|26742.93
10:00:26|26742.97
10:00:27|26742.86
10:00:28|26745.79
10:00:29|26747.93
10:00:30|26746.88
10:00:31|26748.76
10:00:32|26745.83
10:00:33|26746.68
10:00:34|26748.63
10:00:35|26747.84
10:00:36|26746.92
10:00:37|26747.96
10:00:38|26747.85
10:00:39|26747.65
10:00:40|26749.91
10:00:41|26749.97
10:00:42|26748.24
10:00:43|26747.99
10:00:44|26747.62
10:00:45|26750.29
10:00:46|26748.13
10:00:47|26747.61
10:00:48|26750.02
10:00:49|26748.01
10:00:50|26751.4
10:00:51|26752.26
10:00:52|26752.28
10:00:53|26749.96
10:00:54|26749.83
10:00:55|26751.33
10:00:56|26749.01
10:00:57|26749.53
10:00:58|26750.5
10:01:00|26747.72
10:01:00|26750.
10:01:02|26751.42
10:01:03|26751.17
10:01:04|26754.27
10:01:05|26752.21
10:01:06|26750.74
10:01:07|26750.34
10:01:09|26754.01
10:01:09|26752.46
10:01:11|26752.62
10:01:12|26749.34
10:01:13|26748.28
10:01:14|26748.27
10:01:15|26749.44
10:01:17|26749.48
10:01:18|26747.55
10:01:18|26746.65
10:01:19|26748.39
10:01:20|26749.72
10:01:22|26752.43
10:01:23|26752.62
10:01:24|26750.75
10:01:25|26746.81
10:01:26|26746.29
10:01:27|26748.
10:01:27|26749.98
10:01:29|26750.24
10:01:30|26748.99
10:01:31|26747.86
10:01:32|26745.59
10:01:33|26747.36
10:01:34|26744.39
10:01:35|26745.51
10:01:36|26745.14
10:01:37|26745.17
10:01:38|26746.49
10:01:39|26747.54
10:01:40|26746.45
10:01:41|26746.67
10:01:42|26746.51
10:01:43|26742.26
10:01:44|26742.1
10:01:45|26740.51
10:01:46|26738.95
10:01:47|26738.28
10:01:48|26740.4
10:01:49|26739.71
10:01:50|26740.72
10:01:51|26742.1
10:01:52|26739.99
10:01:53|26740.
10:01:54|26740.55
10:01:55|26742.
10:01:56|26741.89
10:01:57|26740.14
10:01:58|26740.95
10:01:59|26742.98
10:02:00|26742.32
10:02:01|26739.45
10:02:02|26737.73
10:02:04|26739.91
10:02:05|26738.6
10:02:06|26740.27
10:02:07|26740.68
10:02:08|26737.87
10:02:09|26736.25
10:02:10|26737.11
10:02:11|26737.01
10:02:12|26736.
10:02:13|26738.99
10:02:14|26738.41
10:02:15|26741.53
10:02:16|26740.02
10:02:17|26738.91
10:02:18|26738.78
10:02:19|26741.05
10:02:20|26740.88
10:02:21|26744.18
10:02:22|26744.45
10:02:24|26743.73
10:02:24|26744.88
10:02:25|26747.3
10:02:26|26747.26
10:02:28|26746.04
10:02:29|26747.24
10:02:30|26747.72
10:02:31|26749.7
10:02:31|26748.21
10:02:33|26747.63
10:02:34|26742.83
10:02:35|26740.06
10:02:36|26740.39
10:02:37|26742.7
10:02:37|26744.67
10:02:39|26747.99
10:02:40|26747.05
10:02:40|26749.28
10:02:41|26749.57
10:02:43|26748.23
10:02:43|26747.37
10:02:45|26747.36
10:02:45|26744.74
10:02:47|26745.99
10:02:48|26744.89
10:02:49|26745.78
10:02:49|26746.89
10:02:51|26746.63
10:02:52|26744.02
10:02:52|26743.28
10:02:54|26743.08
10:02:54|26743.97
10:02:56|26742.05
10:02:57|26742.73
10:02:58|26741.91
10:02:59|26736.85
10:03:00|26737.68
10:03:02|26736.46
10:03:02|26736.44
10:03:04|26736.11
10:03:05|26737.89
10:03:05|26738.26
10:03:07|26736.79
10:03:08|26734.27
10:03:09|26731.67
10:03:10|26731.66
10:03:11|26731.21
10:03:12|26733.53
10:03:13|26734.4
10:03:14|26737.65
10:03:15|26736.57
10:03:16|26736.72
10:03:17|26736.1
10:03:18|26735.5
10:03:19|26736.1
10:03:20|26737.
10:03:21|26736.12
10:03:22|26737.11
10:03:23|26736.81
10:03:24|26735.88
10:03:25|26736.43
10:03:26|26744.56
10:03:27|26745.81
10:03:29|26745.28
10:03:29|26745.75
10:03:30|26746.04
10:03:31|26747.77
10:03:32|26748.9
10:03:34|26749.1
10:03:34|26750.48
10:03:35|26751.07
10:03:36|26749.97
10:03:37|26748.71
10:03:39|26750.97
10:03:40|26749.7
10:03:40|26750.54
10:03:41|26751.24
10:03:42|26751.1
10:03:44|26750.1
10:03:44|26753.98
10:03:45|26751.89
10:03:47|26754.
10:03:48|26752.49
10:03:49|26753.86
10:03:49|26751.88
10:03:51|26752.
10:03:51|26750.64
10:03:52|26751.02
10:03:53|26751.78
10:03:55|26751.76
10:03:55|26751.6
10:03:56|26751.55
10:03:57|26751.32
10:03:59|26753.46
10:04:00|26753.91
10:04:00|26752.87
10:04:01|26755.09
10:04:02|26756.
10:04:04|26756.6
10:04:05|26756.75
10:04:06|26756.6
10:04:07|26756.72
10:04:08|26754.47
10:04:09|26750.79
10:04:10|26750.52
10:04:11|26749.81
10:04:12|26751.09
10:04:13|26754.87
10:04:14|26754.23
10:04:15|26753.6
10:04:16|26755.32
10:04:17|26755.07
10:04:18|26756.18
10:04:19|26754.89
10:04:20|26756.62
10:04:22|26757.31
10:04:22|26756.88
10:04:23|26754.
10:04:24|26752.19
10:04:26|26751.47
10:04:26|26753.15
10:04:28|26755.84
10:04:29|26755.65
10:04:30|26756.6
10:04:30|26757.13
10:04:31|26758.21
10:04:33|26757.24
10:04:34|26757.94
10:04:35|26755.04
10:04:36|26755.79
10:04:37|26755.2
10:04:38|26755.39
10:04:39|26755.5
10:04:40|26755.27
10:04:41|26754.93
10:04:42|26754.94
10:04:43|26753.35
10:04:44|26755.27
10:04:45|26754.83
10:04:46|26756.4
10:04:47|26755.82
10:04:48|26756.01
10:04:49|26756.73
10:04:50|26756.62
10:04:51|26757.99
10:04:52|26757.17
10:04:53|26756.99
10:04:54|26757.98
10:04:55|26757.94
10:04:56|26758.18
10:04:57|26757.64
10:04:58|26756.9
10:04:59|26758.24
10:05:00|26757.85
10:05:01|26758.56
10:05:02|26759.19
10:05:03|26758.74
10:05:04|26759.04
10:05:05|26757.54
10:05:06|26758.
10:05:07|26758.6
10:05:08|26758.
10:05:09|26757.86
10:05:10|26757.44
10:05:12|26760.
10:05:13|26760.12
10:05:14|26757.8
10:05:14|26760.81
10:05:15|26760.93
10:05:17|26764.58
10:05:18|26765.59
10:05:19|26767.49
10:05:20|26767.94
10:05:21|26774.29
10:05:22|26771.08
10:05:22|26771.92
10:05:23|26774.36
10:05:25|26770.19
10:05:26|26768.97
10:05:27|26768.36
10:05:28|26768.58
10:05:29|26767.54
10:05:30|26767.49
10:05:31|26763.95
10:05:32|26761.96
10:05:33|26761.92
10:05:34|26760.41
10:05:35|26759.1
10:05:36|26757.78
10:05:37|26756.89
10:05:39|26760.2
10:05:39|26760.32
10:05:40|26759.53
10:05:41|26764.57
10:05:42|26764.73
10:05:43|26764.46
10:05:44|26765.82
10:05:45|26764.27
10:05:46|26766.76
10:05:47|26764.75
10:05:49|26765.92
10:05:49|26765.96
10:05:51|26766.46
10:05:51|26768.27
10:05:52|26767.89
10:05:54|26766.46
10:05:55|26766.46
10:05:55|26767.06
10:05:57|26768.62
10:05:57|26768.68
10:05:58|26767.89
10:05:59|26766.35
10:06:01|26764.12
10:06:01|26765.54
10:06:02|26763.82
10:06:04|26762.22
10:06:05|26759.99
10:06:05|26762.07
10:06:07|26761.56
10:06:08|26760.45
10:06:08|26761.67
10:06:10|26761.4
10:06:11|26760.28
10:06:12|26760.79
10:06:13|26758.41
10:06:14|26758.73
10:06:15|26753.72
10:06:16|26752.1
10:06:17|26754.55
10:06:18|26754.84
10:06:19|26755.52
10:06:20|26754.95
10:06:21|26756.76
10:06:22|26758.29
10:06:23|26756.21
10:06:24|26753.65
10:06:25|26753.46
10:06:26|26756.99
10:06:27|26757.6
10:06:28|26756.63
10:06:29|26758.01
10:06:30|26757.12
10:06:31|26757.56
10:06:32|26756.63
10:06:33|26756.8
10:06:34|26755.75
10:06:35|26755.66
10:06:36|26756.59
10:06:37|26754.29
10:06:38|26754.42
10:06:39|26755.
10:06:40|26753.65
10:06:42|26754.85
10:06:43|26756.82
10:06:44|26757.03
10:06:45|26756.05
10:06:45|26758.05
10:06:46|26757.88
10:06:48|26757.46
10:06:49|26760.15
10:06:50|26760.67
10:06:50|26759.78
10:06:51|26758.33
10:06:53|26758.
10:06:53|26758.
10:06:54|26757.
10:06:56|26759.37
10:06:56|26758.99
10:06:57|26757.5
10:06:58|26758.53
10:06:59|26759.58
10:07:00|26757.63
10:07:01|26756.81
10:07:02|26756.94
10:07:04|26758.22
10:07:04|26759.1
10:07:05|26759.56
10:07:07|26760.87
10:07:08|26756.62
10:07:09|26756.07
10:07:10|26756.5
10:07:11|26756.07
10:07:12|26755.45
10:07:13|26757.66
10:07:14|26756.07
10:07:15|26756.21
10:07:16|26755.66
10:07:17|26755.56
10:07:18|26756.
10:07:19|26754.76
10:07:20|26752.34
10:07:22|26752.08
10:07:22|26751.96
10:07:23|26752.76
10:07:25|26754.31
10:07:25|26755.42
10:07:27|26753.59
10:07:27|26752.66
10:07:29|26753.69
10:07:30|26753.31
10:07:30|26753.75
10:07:31|26753.49
10:07:32|26754.79
10:07:33|26754.8
10:07:34|26754.97
10:07:35|26755.86
10:07:36|26753.24
10:07:38|26754.7
10:07:38|26756.07
10:07:39|26757.62
10:07:41|26758.26
10:07:42|26759.86
10:07:43|26759.05
10:07:44|26758.09
10:07:45|26756.72
10:07:46|26755.79
10:07:46|26756.
10:07:48|26758.46
10:07:49|26760.34
10:07:49|26759.34
10:07:50|26759.35
10:07:52|26764.41
10:07:52|26765.8
10:07:54|26766.51
10:07:55|26766.84
10:07:56|26767.38
10:07:57|26766.35
10:07:57|26764.87
10:07:58|26765.81
10:08:00|26766.46
10:08:00|26763.8
10:08:02|26764.44
10:08:03|26763.77
10:08:03|26763.77
10:08:05|26764.5
10:08:06|26762.95
10:08:07|26763.67
10:08:08|26765.2
10:08:09|26765.25
10:08:10|26765.19
10:08:12|26767.02
10:08:12|26767.15
10:08:14|26768.41
10:08:14|26767.62
10:08:16|26766.92
10:08:16|26771.34
10:08:18|26771.89
10:08:19|26772.36
10:08:20|26772.53
10:08:20|26773.8
10:08:22|26773.1
10:08:22|26772.88
10:08:24|26771.71
10:08:25|26771.56
10:08:25|26773.32
10:08:26|26774.87
10:08:28|26773.75
10:08:29|26774.08
10:08:30|26774.29
10:08:31|26773.56
10:08:32|26770.95
10:08:33|26773.8
10:08:34|26770.96
10:08:35|26771.71
10:08:36|26771.44
10:08:37|26773.48
10:08:38|26773.5
10:08:39|26772.15
10:08:40|26771.59
10:08:41|26773.39
10:08:41|26775.28
10:08:43|26774.78
10:08:44|26772.35
10:08:44|26773.16
10:08:46|26773.41
10:08:46|26773.04
10:08:47|26772.62
10:08:49|26772.
10:08:49|26772.56
10:08:51|26772.23
10:08:52|26772.23
10:08:53|26772.29
10:08:54|26771.78
10:08:55|26771.78
10:08:55|26771.78
10:08:57|26771.56
10:08:58|26771.52
10:08:58|26772.
10:08:59|26770.25
10:09:00|26771.55
10:09:02|26772.
10:09:03|26771.32
10:09:04|26770.67
10:09:04|26771.
10:09:05|26771.94
10:09:06|26771.53
10:09:07|26772.56
10:09:09|26773.27
10:09:11|26773.27
10:09:12|26774.72
10:09:12|26773.1
10:09:14|26772.43
10:09:15|26773.04
10:09:16|26772.92
10:09:17|26772.53
10:09:18|26766.36
10:09:19|26766.36
10:09:20|26765.73
10:09:21|26766.58
10:09:22|26776.64
10:09:23|26776.95
10:09:24|26777.87
10:09:25|26779.03
10:09:26|26778.94
10:09:27|26777.29
10:09:28|26778.14
10:09:29|26776.83
10:09:30|26776.5
10:09:31|26776.57
10:09:32|26776.57
10:09:33|26779.54
10:09:34|26778.25
10:09:35|26774.19
10:09:36|26776.76
10:09:37|26775.18
10:09:38|26775.24
10:09:39|26775.53
10:09:40|26769.44
10:09:41|26772.19
10:09:42|26772.43
10:09:43|26773.99
10:09:44|26771.8
10:09:45|26771.2
10:09:46|26771.31
10:09:47|26772.62
10:09:48|26770.71
10:09:49|26772.92
10:09:50|26772.37
10:09:51|26772.25
10:09:52|26771.52
10:09:53|26772.82
10:09:54|26778.31
10:09:55|26780.07
10:09:56|26779.38
10:09:57|26781.66
10:09:58|26780.08
10:09:59|26780.89
10:10:00|26780.29
10:10:01|26779.85
10:10:02|26776.16
10:10:03|26777.45
10:10:04|26776.33
10:10:05|26776.38
10:10:06|26777.2
10:10:07|26777.62
10:10:08|26777.95
10:10:09|26777.95
10:10:11|26776.13
10:10:11|26774.51
10:10:13|26773.28
10:10:14|26768.45
10:10:15|26768.23
10:10:16|26767.64
10:10:16|26767.53
10:10:18|26766.25
10:10:18|26766.73
10:10:20|26768.95
10:10:21|26769.65
10:10:21|26768.68
10:10:22|26767.89
10:10:24|26767.89
10:10:25|26768.67
10:10:26|26766.
10:10:26|26765.88
10:10:28|26765.44
10:10:29|26769.21
10:10:30|26769.64
10:10:31|26767.38
10:10:32|26769.01
10:10:33|26768.35
10:10:33|26768.85
10:10:35|26768.85
10:10:36|26768.82
10:10:37|26768.82
10:10:37|26766.62
10:10:39|26768.19
10:10:39|26768.02
10:10:41|26766.63
10:10:42|26765.88
10:10:43|26768.37
10:10:44|26768.74
10:10:45|26768.73
10:10:46|26766.71
10:10:47|26767.96
10:10:48|26767.47
10:10:49|26766.93
10:10:50|26767.41
10:10:50|26767.34
10:10:51|26767.81
10:10:53|26767.81
10:10:54|26766.35
10:10:55|26767.5
10:10:56|26768.87
10:10:57|26770.14
10:10:58|26770.14
10:10:59|26770.07
10:11:00|26770.71
10:11:01|26768.38
10:11:02|26768.21
10:11:03|26766.97
10:11:04|26766.97
10:11:05|26768.01
10:11:06|26768.45
10:11:07|26769.78
10:11:09|26770.3
10:11:09|26769.46
10:11:11|26770.
10:11:12|26772.1
10:11:14|26771.08
10:11:15|26771.84
10:11:16|26772.3
10:11:17|26770.58
10:11:17|26771.69
10:11:19|26772.2
10:11:20|26772.48
10:11:21|26772.48
10:11:22|26772.
10:11:23|26772.
10:11:24|26772.
10:11:25|26770.12
10:11:26|26769.21
10:11:27|26769.88
10:11:28|26769.08
10:11:30|26769.79
10:11:30|26769.79
10:11:31|26769.79
10:11:32|26769.79
10:11:33|26768.62
10:11:35|26768.69
10:11:35|26768.77
10:11:37|26771.62
10:11:37|26771.62
10:11:39|26770.64
10:11:39|26771.03
10:11:40|26773.31
10:11:41|26774.25
10:11:43|26773.69
10:11:43|26774.74
10:11:45|26774.83
10:11:46|26774.83
10:11:46|26773.78
10:11:48|26774.3
10:11:49|26772.75
10:11:49|26773.5
10:11:50|26773.41
10:11:52|26773.41
10:11:53|26773.02
10:11:54|26773.21
10:11:54|26773.21
10:11:55|26773.86
10:11:57|26775.33
10:11:58|26776.02
10:11:58|26775.99
10:11:59|26776.04
10:12:01|26776.87
10:12:02|26776.73
10:12:02|26776.99
10:12:03|26775.53
10:12:04|26776.8
10:12:06|26775.46
10:12:06|26775.87
10:12:08|26773.56
10:12:08|26773.51
10:12:09|26769.77
10:12:11|26772.4
10:12:12|26772.68
10:12:13|26773.58
10:12:14|26773.
10:12:15|26773.58
10:12:16|26772.87
10:12:17|26772.02
10:12:18|26770.19
10:12:19|26772.25
10:12:20|26772.35
10:12:21|26772.31
10:12:22|26771.71
10:12:24|26771.71
10:12:24|26771.71
10:12:25|26771.08
10:12:26|26770.2
10:12:27|26770.2
10:12:28|26770.62
10:12:29|26769.11
10:12:30|26769.11
10:12:31|26769.11
10:12:32|26770.4
10:12:33|26770.4
10:12:35|26770.38
10:12:35|26771.22
10:12:36|26771.22
10:12:37|26771.1
10:12:38|26770.4
10:12:39|26770.76
10:12:40|26770.98
10:12:41|26771.63
10:12:42|26771.63
10:12:43|26771.63
10:12:44|26771.99
10:12:46|26774.
10:12:46|26771.27
10:12:47|26771.87
10:12:48|26771.87
10:12:49|26772.39
10:12:51|26772.39
10:12:51|26771.11
10:12:52|26771.11
10:12:53|26769.99
10:12:54|26769.99
10:12:55|26769.81
10:12:57|26768.69
10:12:58|26769.35
10:12:58|26769.35
10:12:59|26770.68
10:13:00|26769.54
10:13:01|26767.87
10:13:03|26771.19
10:13:03|26771.93
10:13:04|26770.12
10:13:06|26769.32
10:13:06|26769.65
10:13:07|26770.14
10:13:09|26770.85
10:13:10|26769.89
10:13:10|26769.14
10:13:12|26768.67
10:13:13|26768.94
10:13:14|26768.94
10:13:15|26769.55
10:13:16|26769.53
10:13:17|26770.13
10:13:18|26770.13
10:13:20|26770.89
10:13:20|26770.89
10:13:21|26770.89
10:13:22|26768.66
10:13:23|26768.66
10:13:24|26770.23
10:13:25|26770.23
10:13:27|26769.2
10:13:28|26769.31
10:13:29|26769.28
10:13:29|26768.77
10:13:30|26769.01
10:13:32|26769.01
10:13:33|26767.82
10:13:33|26767.82
10:13:35|26767.82
10:13:36|26768.14
10:13:37|26769.31
10:13:38|26769.25
10:13:39|26768.57
10:13:40|26768.57
10:13:41|26767.23
10:13:42|26768.25
10:13:43|26768.13
10:13:44|26768.13
10:13:44|26767.23
10:13:46|26766.35
10:13:47|26766.83
10:13:48|26766.35
10:13:48|26765.54
10:13:50|26765.19
10:13:51|26766.28
10:13:52|26765.86
10:13:53|26765.64
10:13:54|26765.43
10:13:55|26765.86
10:13:56|26765.86
10:13:57|26764.65
10:13:58|26765.04
10:13:59|26765.02
10:14:00|26765.02
10:14:01|26765.07
10:14:02|26765.08
10:14:03|26764.97
10:14:04|26765.22
10:14:05|26765.24
10:14:06|26766.09
10:14:07|26765.3
10:14:08|26765.37
10:14:09|26765.37
10:14:10|26765.37
10:14:11|26765.02
10:14:13|26765.82
10:14:14|26765.09
10:14:16|26766.
10:14:16|26763.66
10:14:17|26763.66
10:14:18|26763.66
10:14:19|26762.8
10:14:20|26762.8
10:14:21|26764.66
10:14:22|26764.66
10:14:23|26764.56
10:14:24|26763.1
10:14:25|26763.57
10:14:26|26763.57
10:14:27|26764.37
10:14:28|26761.99
10:14:29|26760.49
10:14:30|26761.98
10:14:31|26762.
10:14:32|26762.
10:14:33|26761.44
10:14:34|26761.44
10:14:35|26761.23
10:14:36|26761.23
10:14:37|26761.69
10:14:38|26762.52
10:14:39|26761.98
10:14:40|26762.08
10:14:42|26763.16
10:14:42|26763.44
10:14:44|26765.4
10:14:44|26767.52
10:14:45|26767.83
10:14:46|26768.57
10:14:48|26767.58
10:14:48|26767.17
10:14:49|26767.07
10:14:50|26765.69
10:14:52|26764.97
10:14:53|26764.14
10:14:53|26762.99
10:14:54|26763.9
10:14:55|26764.37
10:14:56|26764.37
10:14:58|26764.37
10:14:58|26764.37
10:15:00|26763.96
10:15:00|26763.88
10:15:01|26763.02
10:15:02|26763.13
10:15:04|26763.63
10:15:05|26766.1
10:15:06|26770.08
10:15:07|26770.08
10:15:08|26768.01
10:15:09|26767.67
10:15:10|26766.77
10:15:11|26768.3
10:15:12|26769.53
10:15:12|26767.71
10:15:14|26766.95
10:15:15|26767.96
10:15:16|26769.39
10:15:17|26769.87
10:15:18|26769.95
10:15:19|26772.
10:15:20|26770.09
10:15:21|26770.48
10:15:22|26769.56
10:15:23|26769.65
10:15:24|26768.03
10:15:25|26768.25
10:15:26|26768.25
10:15:27|26768.05
10:15:28|26768.71
10:15:30|26767.6
10:15:30|26764.41
10:15:31|26765.22
10:15:32|26764.54
10:15:33|26764.68
10:15:34|26764.68
10:15:35|26763.67
10:15:36|26764.37
10:15:37|26763.9
10:15:38|26763.75
10:15:39|26765.52
10:15:40|26764.4
10:15:41|26764.4
10:15:42|26765.29
10:15:43|26764.93
10:15:44|26764.93
10:15:45|26764.08
10:15:46|26764.08
10:15:47|26764.08
10:15:48|26764.08
10:15:49|26763.67
10:15:50|26763.67
10:15:51|26763.75
10:15:52|26762.61
10:15:53|26762.6
10:15:54|26762.6
10:15:55|26762.6
10:15:57|26763.18
10:15:57|26763.18
10:15:58|26762.1
10:16:00|26761.08
10:16:01|26757.44
10:16:02|26755.36
10:16:03|26755.09
10:16:04|26755.16
10:16:04|26754.89
10:16:06|26754.89
10:16:07|26754.82
10:16:08|26754.83
10:16:08|26755.16
10:16:09|26754.32
10:16:10|26754.54
10:16:12|26753.14
10:16:12|26754.42
10:16:14|26754.
10:16:15|26754.
10:16:17|26754.
10:16:17|26754.
10:16:18|26754.46
10:16:19|26753.27
10:16:20|26754.13
10:16:21|26754.
10:16:22|26753.68
10:16:23|26753.68
10:16:25|26753.68
10:16:26|26749.87
10:16:27|26750.03
10:16:29|26750.45
10:16:29|26750.45
10:16:30|26751.43
10:16:31|26751.43
10:16:32|26753.41
10:16:33|26752.46
10:16:34|26752.45
10:16:35|26751.61
10:16:37|26751.42
10:16:37|26750.
10:16:39|26750.18
10:16:40|26751.15
10:16:40|26751.34
10:16:42|26751.34
10:16:43|26750.5
10:16:43|26749.13
10:16:45|26749.24
10:16:45|26750.9
10:16:47|26751.6
10:16:48|26750.83
10:16:48|26749.81
10:16:50|26749.79
10:16:52|26749.79
10:16:53|26750.4
10:16:53|26749.96
10:16:54|26751.54
10:16:55|26751.45
10:16:56|26751.84
10:16:57|26751.64
10:16:58|26752.11
10:16:59|26753.29
10:17:00|26753.
10:17:01|26753.15
10:17:03|26753.4
10:17:04|26755.93
10:17:05|26753.35
10:17:05|26752.37
10:17:06|26752.71
10:17:08|26753.11
10:17:09|26754.36
10:17:10|26755.24
10:17:10|26755.67
10:17:11|26755.67
10:17:12|26755.58
10:17:13|26753.55
10:17:15|26753.29
10:17:16|26755.88
10:17:17|26755.78
10:17:18|26754.88
10:17:19|26755.26
10:17:20|26755.26
10:17:20|26754.61
10:17:22|26754.89
10:17:23|26754.89
10:17:23|26755.
10:17:25|26754.33
10:17:26|26754.7
10:17:27|26753.56
10:17:28|26753.56
10:17:29|26755.23
10:17:29|26755.56
10:17:31|26753.13
10:17:32|26752.34
10:17:33|26752.16
10:17:34|26752.14
10:17:36|26752.14
10:17:37|26751.78
10:17:38|26751.79
10:17:39|26753.11
10:17:40|26752.91
10:17:41|26753.99
10:17:42|26753.37
10:17:43|26753.37
10:17:44|26752.04
10:17:45|26752.59
10:17:46|26751.02
10:17:47|26751.96
10:17:48|26751.4
10:17:49|26752.1
10:17:50|26752.1
10:17:51|26752.1
10:17:52|26752.92
10:17:53|26751.37
10:17:54|26752.31
10:17:55|26752.31
10:17:56|26751.08
10:17:57|26751.14
10:17:58|26751.91
10:17:59|26751.87
10:18:00|26753.13
10:18:01|26752.54
10:18:02|26753.01
10:18:03|26753.11
10:18:04|26753.64
10:18:05|26753.64
10:18:06|26752.89
10:18:07|26752.89
10:18:08|26753.79
10:18:09|26753.72
10:18:10|26753.72
10:18:11|26755.8
10:18:12|26754.29
10:18:13|26755.14
10:18:14|26754.16
10:18:15|26757.2
10:18:16|26756.6
10:18:18|26755.75
10:18:19|26757.68
10:18:19|26757.13
10:18:20|26757.13
10:18:22|26758.6
10:18:22|26757.46
10:18:24|26758.37
10:18:25|26756.76
10:18:25|26754.14
10:18:27|26754.14
10:18:28|26753.61
10:18:28|26753.
10:18:30|26752.57
10:18:31|26753.14
10:18:31|26754.45
10:18:32|26754.81
10:18:34|26754.81
10:18:35|26755.41
10:18:36|26754.
10:18:36|26753.49
10:18:38|26753.73
10:18:38|26754.
10:18:40|26753.57
10:18:41|26751.68
10:18:41|26751.57
10:18:42|26751.38
10:18:44|26750.68
10:18:44|26750.84
10:18:45|26749.6
10:18:46|26750.01
10:18:48|26750.
10:18:49|26749.14
10:18:50|26749.45
10:18:51|26749.27
10:18:52|26749.27
10:18:53|26746.46
10:18:54|26746.46
10:18:54|26745.47
10:18:56|26744.71
10:18:57|26743.74
10:18:58|26743.74
10:18:59|26744.59
10:19:01|26745.01
10:19:02|26744.2
10:19:02|26742.82
10:19:03|26742.98
10:19:04|26742.99
10:19:05|26744.16
10:19:06|26744.16
10:19:07|26744.16
10:19:08|26743.5
10:19:09|26743.5
10:19:10|26741.87
10:19:11|26741.39
10:19:13|26741.25
10:19:13|26740.02
10:19:14|26740.02
10:19:15|26740.58
10:19:17|26740.
10:19:18|26739.12
10:19:19|26739.39
10:19:20|26739.48
10:19:20|26739.23
10:19:21|26739.03
10:19:23|26739.03
10:19:24|26737.62
10:19:25|26738.65
10:19:26|26738.53
10:19:27|26737.83
10:19:28|26737.93
10:19:29|26734.54
10:19:30|26735.98
10:19:31|26736.07
10:19:32|26736.47
10:19:33|26736.47
10:19:34|26736.47
10:19:35|26736.18
10:19:36|26736.18
10:19:37|26735.47
10:19:38|26736.32
10:19:39|26735.99
10:19:40|26735.99
10:19:41|26736.54
10:19:42|26735.19
10:19:43|26736.68
10:19:44|26736.37
10:19:45|26736.52
10:19:46|26735.96
10:19:47|26736.59
10:19:48|26737.8
10:19:49|26736.96
10:19:50|26738.31
10:19:51|26737.42
10:19:52|26737.94
10:19:53|26737.94
10:19:54|26737.48
10:19:55|26736.92
10:19:56|26738.2
10:19:57|26734.92
10:19:58|26736.17
10:19:59|26735.4
10:20:00|26735.19
10:20:01|26734.07
10:20:02|26736.42
10:20:03|26735.9
10:20:05|26737.9
10:20:05|26738.43
10:20:06|26738.54
10:20:08|26738.96
10:20:09|26739.
10:20:10|26738.4
10:20:10|26739.66
10:20:11|26739.34
10:20:13|26739.39
10:20:13|26739.22
10:20:14|26739.3
10:20:15|26742.06
10:20:17|26741.39
10:20:17|26741.03
10:20:19|26742.54
10:20:20|26742.99
10:20:22|26743.69
10:20:23|26744.83
10:20:23|26744.69
10:20:25|26744.44
10:20:25|26744.63
10:20:27|26744.63
10:20:28|26744.54
10:20:28|26744.54
10:20:29|26744.54
10:20:31|26745.52
10:20:32|26745.64
10:20:33|26746.76
10:20:34|26746.52
10:20:35|26745.74
10:20:36|26745.74
10:20:37|26746.76
10:20:38|26743.88
10:20:39|26744.47
10:20:40|26743.99
10:20:41|26744.41
10:20:42|26744.06
10:20:43|26744.06
10:20:44|26744.79
10:20:45|26744.
10:20:46|26744.
10:20:47|26744.
10:20:48|26744.36
10:20:49|26745.23
10:20:50|26741.08
10:20:51|26741.15
10:20:52|26740.62
10:20:53|26740.62
10:20:54|26740.62
10:20:55|26740.62
10:20:56|26741.1
10:20:57|26740.73
10:20:58|26741.52
10:20:59|26741.55
10:21:00|26742.52
10:21:01|26741.82
10:21:02|26741.96
10:21:03|26740.82
10:21:04|26740.96
10:21:05|26740.
10:21:06|26743.15
10:21:07|26743.48
10:21:08|26743.76
10:21:10|26742.
10:21:10|26742.97
10:21:11|26742.34
10:21:12|26742.57
10:21:13|26741.67
10:21:14|26741.67
10:21:15|26740.62
10:21:16|26741.04
10:21:17|26741.27
10:21:18|26741.24
10:21:19|26741.44
10:21:21|26740.1
10:21:21|26739.99
10:21:23|26740.72
10:21:23|26739.72
10:21:25|26736.49
10:21:25|26737.02
10:21:27|26738.16
10:21:27|26737.6
10:21:29|26737.6
10:21:29|26738.67
10:21:30|26737.91
10:21:31|26737.91
10:21:32|26736.75
10:21:33|26736.75
10:21:35|26736.75
10:21:35|26737.07
10:21:36|26738.21
10:21:38|26738.27
10:21:38|26738.71
10:21:40|26735.3
10:21:40|26734.57
10:21:41|26735.79
10:21:43|26739.17
10:21:44|26738.8
10:21:45|26739.78
10:21:46|26739.17
10:21:47|26740.22
10:21:48|26740.22
10:21:49|26740.22
10:21:50|26738.9
10:21:51|26738.92
10:21:52|26739.05
10:21:53|26738.62
10:21:54|26739.62
10:21:55|26739.1
10:21:56|26739.1
10:21:57|26738.2
10:21:58|26737.97
10:21:59|26738.93
10:22:00|26738.3
10:22:01|26737.86
10:22:02|26737.43
10:22:03|26737.43
10:22:04|26736.01
10:22:05|26736.01
10:22:06|26735.47
10:22:07|26736.28
10:22:08|26737.
10:22:09|26737.22
10:22:10|26738.06
10:22:11|26738.06
10:22:12|26737.64
10:22:13|26736.36
10:22:14|26736.36
10:22:15|26738.83
10:22:16|26739.95
10:22:17|26739.95
10:22:18|26740.23
10:22:20|26740.17
10:22:20|26740.17
10:22:21|26740.17
10:22:23|26743.36
10:22:24|26742.47
10:22:25|26743.83
10:22:26|26745.78
10:22:27|26745.69
10:22:28|26745.85
10:22:29|26750.23
10:22:30|26751.12
10:22:32|26758.14
10:22:33|26759.57
10:22:33|26756.98
10:22:35|26757.36
10:22:36|26757.16
10:22:37|26758.13
10:22:37|26758.28
10:22:39|26757.88
10:22:40|26760.39
10:22:41|26760.98
10:22:42|26758.47
10:22:43|26757.92
10:22:44|26758.01
10:22:44|26756.75
10:22:46|26757.71
10:22:47|26756.17
10:22:48|26756.05
10:22:49|26755.11
10:22:50|26755.89
10:22:51|26755.89
10:22:52|26755.89
10:22:53|26755.13
10:22:54|26756.17
10:22:55|26757.09
10:22:56|26759.42
10:22:57|26758.16
10:22:58|26759.8
10:22:59|26758.7
10:23:00|26758.31
10:23:01|26758.7
10:23:02|26758.07
10:23:03|26755.19
10:23:04|26755.56
10:23:05|26757.05
10:23:06|26758.04
10:23:07|26758.01
10:23:08|26758.54
10:23:09|26758.53
10:23:10|26758.14
10:23:11|26756.7
10:23:12|26756.7
10:23:13|26756.07
10:23:14|26756.55
10:23:15|26756.5
10:23:16|26756.47
10:23:17|26756.25
10:23:18|26756.2
10:23:19|26756.19
10:23:20|26755.94
10:23:22|26754.69
10:23:22|26755.29
10:23:24|26755.17
10:23:25|26754.41
10:23:25|26754.41
10:23:26|26753.34
10:23:28|26753.34
10:23:29|26753.34
10:23:29|26754.01
10:23:31|26756.12
10:23:31|26756.13
10:23:33|26756.12
10:23:34|26756.12
10:23:34|26754.91
10:23:35|26754.
10:23:36|26754.
10:23:37|26754.
10:23:39|26754.48
10:23:40|26754.48
10:23:41|26754.17
10:23:42|26754.17
10:23:43|26757.14
10:23:43|26757.73
10:23:45|26758.2
10:23:46|26758.21
10:23:46|26758.91
10:23:48|26758.38
10:23:48|26758.44
10:23:49|26759.
10:23:51|26757.5
10:23:52|26758.75
10:23:53|26758.45
10:23:54|26756.33
10:23:55|26756.33
10:23:56|26756.25
10:23:57|26757.12
10:23:58|26757.13
10:23:59|26756.73
10:24:00|26755.49
10:24:01|26749.67
10:24:02|26748.56
10:24:03|26748.58
10:24:04|26747.7
10:24:05|26747.69
10:24:07|26747.69
10:24:07|26747.6
10:24:08|26747.6
10:24:09|26747.6
10:24:10|26747.68
10:24:11|26747.68
10:24:12|26747.18
10:24:13|26747.43
10:24:15|26746.88
10:24:16|26747.14
10:24:16|26746.89
10:24:18|26746.89
10:24:18|26747.1
10:24:20|26747.09
10:24:21|26746.41
10:24:22|26745.74
10:24:23|26745.12
10:24:24|26745.12
10:24:25|26745.34
10:24:26|26744.36
10:24:27|26744.36
10:24:28|26745.22
10:24:29|26744.63
10:24:30|26744.
10:24:30|26744.
10:24:32|26744.
10:24:33|26739.9
10:24:34|26740.15
10:24:35|26739.9
10:24:36|26737.92
10:24:37|26738.48
10:24:38|26738.79
10:24:39|26738.82
10:24:40|26738.76
10:24:41|26738.89
10:24:43|26738.81
10:24:43|26739.38
10:24:44|26739.27
10:24:45|26740.34
10:24:47|26740.49
10:24:48|26741.91
10:24:48|26741.9
10:24:50|26741.9
10:24:50|26740.9
10:24:51|26741.91
10:24:53|26741.33
10:24:53|26741.49
10:24:54|26740.84
10:24:56|26741.19
10:24:57|26740.64
10:24:57|26740.97
10:24:58|26741.94
10:24:59|26742.29
10:25:01|26742.68
10:25:01|26742.68
10:25:02|26742.28
10:25:04|26741.35
10:25:05|26741.09
10:25:06|26740.97
10:25:07|26740.97
10:25:08|26741.37
10:25:09|26741.25
10:25:10|26741.79
10:25:11|26741.39
10:25:12|26741.26
10:25:13|26739.75
10:25:14|26739.58
10:25:15|26739.46
10:25:16|26739.34
10:25:17|26739.98
10:25:18|26742.4
10:25:19|26742.4
10:25:20|26739.41
10:25:21|26739.52
10:25:23|26739.79
10:25:23|26741.09
10:25:25|26741.54
10:25:26|26739.7
10:25:27|26740.99
10:25:27|26739.98
10:25:29|26739.98
10:25:29|26740.9
10:25:31|26741.61
10:25:32|26740.77
10:25:33|26739.01
10:25:33|26738.7
10:25:35|26737.84
10:25:36|26737.84
10:25:37|26737.84
10:25:38|26737.4
10:25:39|26737.93
10:25:40|26737.18
10:25:41|26737.18
10:25:42|26738.06
10:25:43|26739.57
10:25:44|26740.01
10:25:45|26739.82
10:25:46|26740.5
10:25:47|26738.78
10:25:48|26738.77
10:25:49|26738.77
10:25:50|26739.45
10:25:51|26739.76
10:25:52|26740.47
10:25:53|26740.
10:25:54|26740.41
10:25:55|26740.11
10:25:56|26740.41
10:25:57|26740.41
10:25:58|26740.87
10:25:59|26740.
10:26:00|26740.47
10:26:01|26740.19
10:26:02|26739.97
10:26:03|26741.27
10:26:04|26740.02
10:26:05|26740.76
10:26:06|26740.45
10:26:07|26740.63
10:26:08|26740.63
10:26:09|26740.49
10:26:10|26740.1
10:26:11|26741.09
10:26:12|26740.31
10:26:13|26740.18
10:26:14|26740.96
10:26:15|26741.75
10:26:16|26741.59
10:26:17|26740.39
10:26:18|26739.8
10:26:19|26738.82
10:26:21|26737.99
10:26:22|26737.32
10:26:23|26736.84
10:26:24|26737.48
10:26:25|26735.69
10:26:26|26735.69
10:26:27|26738.2
10:26:28|26738.36
10:26:29|26739.77
10:26:30|26739.77
10:26:31|26742.01
10:26:32|26744.52
10:26:33|26743.21
10:26:34|26743.97
10:26:35|26743.91
10:26:37|26743.72
10:26:37|26745.4
10:26:38|26746.19
10:26:39|26746.23
10:26:40|26749.28
10:26:42|26748.74
10:26:43|26749.16
10:26:44|26748.86
10:26:45|26749.04
10:26:45|26747.9
10:26:46|26747.9
10:26:48|26747.9
10:26:48|26747.9
10:26:49|26747.12
10:26:50|26747.24
10:26:51|26750.71
10:26:53|26752.54
10:26:53|26751.65
10:26:55|26751.77
10:26:56|26752.44
10:26:57|26752.44
10:26:58|26752.44
10:26:59|26751.75
10:27:00|26750.65
10:27:01|26749.71
10:27:02|26749.4
10:27:03|26749.28
10:27:04|26747.69
10:27:05|26747.03
10:27:06|26747.18
10:27:07|26746.8
10:27:08|26747.28
10:27:09|26744.87
10:27:10|26743.77
10:27:11|26744.
10:27:12|26742.55
10:27:13|26745.24
10:27:14|26745.13
10:27:15|26745.27
10:27:16|26745.27
10:27:17|26745.27
10:27:18|26745.1
10:27:19|26746.16
10:27:20|26745.53
10:27:21|26745.53
10:27:22|26746.14
10:27:23|26745.25
10:27:25|26744.98
10:27:25|26744.65
10:27:26|26745.32
10:27:27|26747.69
10:27:28|26747.11
10:27:29|26746.94
10:27:30|26746.48
10:27:32|26746.36
10:27:33|26745.81
10:27:34|26746.13
10:27:35|26747.69
10:27:36|26748.16
10:27:37|26748.16
10:27:37|26747.96
10:27:38|26746.02
10:27:40|26745.57
10:27:40|26746.01
10:27:41|26745.73
10:27:42|26745.99
10:27:43|26746.
10:27:44|26746.
10:27:45|26746.16
10:27:47|26746.16
10:27:48|26746.16
10:27:49|26747.69
10:27:50|26747.44
10:27:51|26748.12
10:27:52|26748.12
10:27:53|26748.53
10:27:54|26748.69
10:27:55|26748.48
10:27:56|26748.97
10:27:57|26748.48
10:27:58|26748.48
10:27:59|26748.85
10:28:00|26748.85
10:28:01|26748.85
10:28:02|26748.46
10:28:03|26748.46
10:28:05|26748.46
10:28:05|26748.15
10:28:06|26747.08
10:28:07|26746.04
10:28:08|26745.94
10:28:09|26745.51
10:28:10|26745.44
10:28:11|26745.61
10:28:12|26745.7
10:28:13|26744.88
10:28:14|26745.61
10:28:15|26744.58
10:28:17|26744.58
10:28:17|26744.58
10:28:19|26743.91
10:28:20|26743.77
10:28:20|26743.94
10:28:21|26743.86
10:28:22|26743.61
10:28:23|26743.47
10:28:25|26743.47
10:28:26|26743.47
10:28:27|26743.47
10:28:28|26741.57
10:28:29|26743.
10:28:30|26743.66
10:28:31|26743.8
10:28:32|26744.
10:28:33|26745.27
10:28:34|26745.
10:28:35|26746.91
10:28:36|26746.91
10:28:37|26747.63
10:28:38|26747.63
10:28:40|26747.63
10:28:40|26747.25
10:28:41|26747.94
10:28:42|26747.81
10:28:43|26748.44
10:28:44|26747.72
10:28:46|26751.43
10:28:47|26751.13
10:28:48|26750.32
10:28:48|26749.63
10:28:50|26749.99
10:28:50|26749.38
10:28:51|26749.73
10:28:52|26749.73
10:28:53|26748.74
10:28:54|26749.47
10:28:55|26748.87
10:28:57|26748.27
10:28:58|26748.27
10:28:59|26748.14
10:29:00|26747.35
10:29:01|26747.24
10:29:02|26747.06
10:29:03|26746.65
10:29:04|26746.75
10:29:05|26746.31
10:29:06|26744.62
10:29:07|26745.65
10:29:08|26745.65
10:29:09|26746.42
10:29:10|26744.88
10:29:11|26742.83
10:29:12|26737.33
10:29:13|26736.73
10:29:14|26739.
10:29:15|26738.04
10:29:16|26739.3
10:29:17|26738.2
10:29:18|26737.85
10:29:19|26736.93
10:29:20|26737.1
10:29:21|26737.1
10:29:22|26737.71
10:29:23|26737.
10:29:24|26737.16
10:29:25|26740.92
10:29:27|26740.57
10:29:27|26740.14
10:29:29|26741.63
10:29:30|26741.25
10:29:31|26738.48
10:29:32|26738.5
10:29:32|26737.6
10:29:34|26739.17
10:29:35|26739.4
10:29:36|26737.7
10:29:37|26736.98
10:29:38|26736.8
10:29:39|26737.61
10:29:40|26738.57
10:29:41|26738.39
10:29:42|26737.15
10:29:43|26738.46
10:29:44|26738.04
10:29:45|26738.36
10:29:46|26736.16
10:29:47|26736.33
10:29:48|26736.32
10:29:49|26736.32
10:29:50|26736.74
10:29:51|26736.74
10:29:52|26736.22
10:29:53|26733.1
10:29:54|26732.39
10:29:55|26731.77
10:29:56|26731.95
10:29:57|26732.
10:29:58|26732.12
10:29:59|26732.12
10:30:00|26734.53
10:30:02|26730.84
10:30:02|26729.76
10:30:03|26729.39
10:30:04|26730.46
10:30:05|26732.17
10:30:06|26733.54
10:30:08|26732.69
10:30:10|26733.78
10:30:10|26734.14
10:30:12|26736.18
10:30:12|26734.99
10:30:13|26736.12
10:30:14|26736.72
10:30:15|26736.72
10:30:16|26737.53
10:30:17|26737.53
10:30:19|26735.53
10:30:19|26737.23
10:30:20|26737.4
10:30:22|26737.64
10:30:23|26736.27
10:30:24|26737.38
10:30:26|26736.14
10:30:27|26736.15
10:30:28|26735.88
10:30:29|26736.33
10:30:30|26737.37
10:30:30|26735.81
10:30:31|26735.69
10:30:33|26735.5
10:30:33|26735.5
10:30:35|26735.13
10:30:36|26733.56
10:30:37|26733.56
10:30:38|26733.56
10:30:40|26733.59
10:30:41|26734.34
10:30:42|26734.34
10:30:42|26733.56
10:30:43|26733.94
10:30:45|26733.46
10:30:46|26735.49
10:30:47|26735.49
10:30:48|26735.25
10:30:49|26736.06
10:30:50|26735.48
10:30:50|26736.4
10:30:52|26736.4
10:30:53|26735.7
10:30:54|26735.7
10:30:54|26735.99
10:30:56|26733.67
10:30:56|26734.26
10:30:58|26734.
10:30:59|26734.1
10:31:00|26734.94
10:31:01|26736.74
10:31:02|26737.41
10:31:03|26737.18
10:31:04|26738.55
10:31:05|26737.59
10:31:06|26737.59
10:31:07|26739.
10:31:08|26740.41
10:31:09|26739.2
10:31:10|26739.78
10:31:11|26740.41
10:31:12|26740.41
10:31:13|26740.4
10:31:14|26740.67
10:31:15|26741.
10:31:16|26741.25
10:31:17|26740.96
10:31:18|26739.71
10:31:19|26740.45
10:31:20|26740.06
10:31:21|26740.06
10:31:22|26741.79
10:31:23|26742.24
10:31:24|26742.28
10:31:25|26742.67
10:31:26|26742.67
10:31:27|26742.67
10:31:28|26743.83
10:31:29|26742.91
10:31:31|26742.91
10:31:31|26741.6
10:31:32|26742.32
10:31:34|26741.91
10:31:34|26741.82
10:31:35|26742.47
10:31:36|26742.47
10:31:37|26742.47
10:31:38|26742.2
10:31:39|26741.82
10:31:40|26741.82
10:31:41|26742.47
10:31:42|26743.03
10:31:43|26744.4
10:31:44|26744.14
10:31:45|26744.46
10:31:46|26744.43
10:31:47|26744.43
10:31:48|26744.83
10:31:50|26744.69
10:31:50|26744.69
10:31:51|26744.69
10:31:52|26744.43
10:31:53|26744.32
10:31:54|26744.32
10:31:55|26744.56
10:31:56|26744.6
10:31:57|26744.
10:31:58|26743.1
10:31:59|26744.77
10:32:01|26744.76
10:32:01|26744.92
10:32:02|26744.27
10:32:03|26743.86
10:32:04|26745.34
10:32:06|26743.64
10:32:06|26743.64
10:32:08|26743.58
10:32:09|26742.95
10:32:09|26746.72
10:32:10|26747.4
10:32:12|26747.24
10:32:12|26747.49
10:32:13|26746.6
10:32:15|26746.63
10:32:15|26747.42
10:32:17|26746.5
10:32:17|26746.55
10:32:18|26746.79
10:32:19|26746.11
10:32:20|26745.95
10:32:22|26745.06
10:32:22|26744.54
10:32:23|26745.46
10:32:24|26746.04
10:32:26|26745.62
10:32:26|26746.62
10:32:27|26746.62
10:32:28|26746.62
10:32:29|26745.13
10:32:31|26745.94
10:32:32|26744.12
10:32:32|26744.14
10:32:33|26744.14
10:32:34|26743.81
10:32:36|26740.95
10:32:36|26742.
10:32:38|26742.59
10:32:39|26741.62
10:32:40|26742.46
10:32:40|26741.45
10:32:42|26740.6
10:32:42|26741.25
10:32:44|26741.47
10:32:45|26741.5
10:32:46|26741.5
10:32:47|26741.5
10:32:47|26742.59
10:32:49|26743.
10:32:50|26743.59
10:32:51|26743.26
10:32:52|26743.93
10:32:52|26741.71
10:32:54|26741.88
10:32:55|26741.37
10:32:56|26741.27
10:32:57|26737.59
10:32:58|26737.95
10:32:59|26738.06
10:33:00|26738.06
10:33:01|26736.75
10:33:02|26736.08
10:33:03|26733.26
10:33:04|26732.18
10:33:05|26732.18
10:33:06|26731.76
10:33:07|26730.64
10:33:08|26731.32
10:33:09|26732.39
10:33:10|26732.36
10:33:11|26732.64
10:33:12|26732.78
10:33:13|26732.57
10:33:14|26733.
10:33:15|26733.22
10:33:16|26734.
10:33:17|26734.22
10:33:18|26733.98
10:33:19|26734.37
10:33:20|26734.37
10:33:21|26734.37
10:33:22|26731.96
10:33:23|26732.45
10:33:24|26732.45
10:33:25|26732.45
10:33:26|26732.45
10:33:27|26731.94
10:33:28|26731.29
10:33:29|26731.66
10:33:31|26731.66
10:33:31|26731.66
10:33:33|26731.66
10:33:33|26731.66
10:33:35|26731.29
10:33:36|26729.86
10:33:37|26730.35
10:33:37|26730.58
10:33:39|26729.3
10:33:40|26730.58
10:33:41|26730.58
10:33:42|26730.32
10:33:43|26730.29
10:33:44|26729.96
10:33:45|26728.95
10:33:45|26728.95
10:33:46|26731.1
10:33:47|26730.32
10:33:48|26730.28
10:33:50|26730.44
10:33:51|26730.44
10:33:52|26730.48
10:33:53|26731.
10:33:53|26730.12
10:33:54|26730.12
10:33:56|26730.92
10:33:57|26731.22
10:33:58|26731.22
10:33:59|26732.57
10:34:00|26732.76
10:34:00|26731.39
10:34:02|26732.26
10:34:02|26732.06
10:34:03|26731.98
10:34:05|26730.98
10:34:06|26731.36
10:34:07|26730.72
10:34:08|26730.19
10:34:09|26730.19
10:34:10|26730.35
10:34:11|26732.03
10:34:12|26732.5
10:34:13|26732.4
10:34:14|26731.83
10:34:15|26732.19
10:34:16|26732.12
10:34:17|26731.14
10:34:18|26732.5
10:34:19|26732.54
10:34:20|26732.5
10:34:21|26735.92
10:34:22|26734.15
10:34:23|26734.13
10:34:24|26734.13
10:34:25|26735.31
10:34:26|26735.13
10:34:28|26735.33
10:34:29|26735.33
10:34:30|26733.4
10:34:31|26733.4
10:34:32|26733.15
10:34:33|26733.74
10:34:34|26733.01
10:34:35|26733.55
10:34:37|26732.86
10:34:38|26732.86
10:34:39|26732.86
10:34:40|26733.42
10:34:41|26733.16
10:34:41|26733.16
10:34:42|26732.77
10:34:43|26733.16
10:34:45|26733.16
10:34:45|26734.52
10:34:46|26734.52
10:34:48|26735.03
10:34:49|26735.11
10:34:50|26735.25
10:34:51|26735.25
10:34:52|26735.25
10:34:53|26734.98
10:34:54|26735.43
10:34:55|26735.97
10:34:56|26735.36
10:34:57|26735.49
10:34:58|26735.49
10:34:59|26736.53
10:35:00|26735.71
10:35:01|26736.53
10:35:02|26736.02
10:35:03|26739.28
10:35:04|26738.52
10:35:05|26738.28
10:35:06|26736.28
10:35:07|26736.28
10:35:08|26736.34
10:35:09|26737.79
10:35:10|26737.18
10:35:11|26736.61
10:35:12|26736.55
10:35:13|26735.97
10:35:14|26735.02
10:35:15|26735.88
10:35:16|26735.4
10:35:17|26736.28
10:35:18|26736.28
10:35:19|26736.37
10:35:20|26735.85
10:35:21|26736.
10:35:22|26736.43
10:35:23|26736.61
10:35:24|26736.61
10:35:25|26736.74
10:35:26|26736.75
10:35:27|26736.49
10:35:29|26736.
10:35:29|26736.
10:35:30|26735.3
10:35:31|26736.07
10:35:33|26735.17
10:35:34|26736.28
10:35:35|26737.51
10:35:36|26737.51
10:35:36|26737.51
10:35:37|26736.49
10:35:38|26738.
10:35:39|26738.92
10:35:41|26738.69
10:35:42|26739.53
10:35:43|26740.99
10:35:43|26740.39
10:35:44|26740.41
10:35:45|26742.48
10:35:46|26741.62
10:35:47|26741.62
10:35:48|26741.75
10:35:50|26743.
10:35:51|26742.02
10:35:52|26744.17
10:35:53|26745.31
10:35:54|26745.14
10:35:54|26744.68
10:35:56|26744.62
10:35:57|26744.62
10:35:58|26744.
10:35:59|26743.28
10:36:00|26743.11
10:36:01|26741.28
10:36:02|26741.3
10:36:03|26742.96
10:36:04|26743.2
10:36:05|26743.2
10:36:06|26743.2
10:36:07|26743.2
10:36:08|26743.69
10:36:09|26743.7
10:36:10|26742.73
10:36:11|26742.15
10:36:12|26745.22
10:36:13|26745.22
10:36:14|26744.28
10:36:15|26743.52
10:36:16|26743.63
10:36:17|26743.01
10:36:18|26743.01
10:36:19|26742.51
10:36:20|26742.92
10:36:21|26743.72
10:36:22|26744.44
10:36:23|26745.01
10:36:24|26745.83
10:36:25|26746.19
10:36:26|26746.51
10:36:27|26747.49
10:36:28|26750.07
10:36:30|26751.05
10:36:30|26748.28
10:36:31|26747.83
10:36:32|26748.24
10:36:33|26747.3
10:36:34|26748.06
10:36:35|26747.91
10:36:37|26747.68
10:36:37|26747.68
10:36:39|26747.39
10:36:40|26747.6
10:36:40|26746.75
10:36:42|26745.71
10:36:42|26747.22
10:36:44|26747.82
10:36:44|26747.74
10:36:45|26747.75
10:36:47|26747.74
10:36:48|26749.14
10:36:48|26747.33
10:36:50|26748.65
10:36:51|26749.88
10:36:52|26749.41
10:36:53|26749.41
10:36:54|26749.41
10:36:55|26748.43
10:36:56|26748.23
10:36:57|26749.34
10:36:58|26748.41
10:36:59|26746.84
10:37:00|26747.15
10:37:01|26746.72
10:37:02|26746.25
10:37:03|26746.36
10:37:04|26745.94
10:37:05|26745.37
10:37:06|26745.81
10:37:07|26747.13
10:37:08|26747.06
10:37:09|26747.98
10:37:10|26749.13
10:37:11|26749.49
10:37:12|26748.45
10:37:13|26750.02
10:37:14|26750.3
10:37:15|26751.2
10:37:16|26751.76
10:37:17|26752.61
10:37:19|26752.68
10:37:19|26752.42
10:37:20|26752.03
10:37:21|26752.03
10:37:22|26752.63
10:37:23|26752.63
10:37:24|26753.72
10:37:25|26754.24
10:37:26|26754.24
10:37:27|26752.
10:37:28|26753.99
10:37:30|26753.99
10:37:31|26754.69
10:37:32|26754.58
10:37:33|26754.19
10:37:34|26752.66
10:37:35|26752.71
10:37:36|26752.13
10:37:37|26751.44
10:37:38|26752.2
10:37:39|26752.2
10:37:40|26752.19
10:37:42|26751.79
10:37:42|26751.57
10:37:43|26751.98
10:37:44|26753.72
10:37:45|26753.83
10:37:47|26752.41
10:37:47|26753.27
10:37:48|26753.4
10:37:49|26752.53
10:37:50|26752.57
10:37:51|26752.4
10:37:52|26752.15
10:37:53|26752.15
10:37:54|26752.01
10:37:55|26751.26
10:37:56|26751.26
10:37:57|26749.06
10:37:58|26748.73
10:37:59|26749.42
10:38:00|26749.36
10:38:01|26749.36
10:38:03|26749.48
10:38:04|26749.87
10:38:04|26749.74
10:38:05|26749.2
10:38:07|26749.03
10:38:07|26750.05
10:38:08|26750.51
10:38:09|26748.37
10:38:11|26748.12
10:38:11|26747.9
10:38:13|26747.9
10:38:13|26748.78
10:38:15|26748.78
10:38:16|26747.5
10:38:16|26746.74
10:38:18|26746.92
10:38:18|26744.63
10:38:20|26745.61
10:38:20|26745.61
10:38:21|26746.99
10:38:22|26746.29
10:38:23|26745.33
10:38:24|26746.29
10:38:25|26745.15
10:38:26|26744.61
10:38:27|26743.29
10:38:28|26742.51
10:38:29|26742.65
10:38:30|26742.63
10:38:32|26743.34
10:38:33|26742.64
10:38:33|26744.62
10:38:35|26745.02
10:38:36|26746.
10:38:37|26747.17
10:38:37|26747.43
10:38:38|26748.12
10:38:40|26747.82
10:38:41|26750.24
10:38:42|26750.7
10:38:43|26750.7
10:38:43|26750.14
10:38:44|26750.43
10:38:46|26750.43
10:38:47|26750.43
10:38:48|26750.01
10:38:48|26750.7
10:38:50|26750.49
10:38:51|26749.96
10:38:52|26751.95
10:38:52|26752.02
10:38:54|26753.09
10:38:54|26752.02
10:38:56|26752.1
10:38:56|26752.53
10:38:58|26752.1
10:38:59|26752.53
10:39:00|26753.64
10:39:01|26752.98
10:39:01|26752.93
10:39:03|26752.93
10:39:04|26752.48
10:39:04|26751.6
10:39:06|26752.43
10:39:06|26753.31
10:39:08|26753.31
10:39:09|26752.76
10:39:10|26752.76
10:39:11|26754.59
10:39:12|26752.95
10:39:13|26753.88
10:39:15|26753.91
10:39:15|26753.78
10:39:16|26754.
10:39:17|26754.1
10:39:18|26754.1
10:39:19|26754.63
10:39:20|26755.35
10:39:21|26754.93
10:39:22|26758.78
10:39:23|26759.64
10:39:24|26759.79
10:39:25|26760.58
10:39:26|26760.58
10:39:27|26760.69
10:39:28|26761.47
10:39:29|26760.69
10:39:31|26760.69
10:39:32|26760.59
10:39:33|26760.24
10:39:34|26760.82
10:39:35|26760.94
10:39:36|26759.92
10:39:37|26760.41
10:39:38|26760.41
10:39:39|26760.02
10:39:40|26760.
10:39:41|26759.9
10:39:42|26759.93
10:39:43|26759.72
10:39:44|26760.01
10:39:45|26760.04
10:39:46|26760.02
10:39:47|26760.18
10:39:48|26760.04
10:39:49|26760.88
10:39:50|26760.88
10:39:51|26760.14
10:39:52|26760.
10:39:53|26759.92
10:39:54|26760.57
10:39:55|26760.64
10:39:56|26761.49
10:39:57|26760.39
10:39:58|26760.39
10:39:59|26761.76
10:40:00|26761.88
10:40:01|26761.19
10:40:02|26760.99
10:40:03|26760.25
10:40:04|26760.24
10:40:05|26760.62
10:40:06|26762.78
10:40:07|26760.64
10:40:08|26760.64
10:40:09|26760.68
10:40:10|26758.
10:40:11|26756.78
10:40:12|26756.93
10:40:13|26756.25
10:40:14|26756.25
10:40:15|26756.25
10:40:16|26756.25
10:40:17|26756.84
10:40:18|26751.
10:40:19|26749.94
10:40:20|26749.27
10:40:21|26749.95
10:40:22|26749.82
10:40:23|26750.
10:40:24|26750.65
10:40:25|26749.58
10:40:26|26748.65
10:40:27|26747.86
10:40:28|26749.33
10:40:30|26749.85
10:40:30|26749.87
10:40:32|26748.98
10:40:33|26750.04
10:40:34|26750.04
10:40:35|26749.03
10:40:36|26749.31
10:40:37|26748.53
10:40:38|26746.55
10:40:39|26747.14
10:40:41|26747.14
10:40:41|26746.55
10:40:42|26746.
10:40:43|26747.81
10:40:44|26747.81
10:40:46|26749.04
10:40:46|26750.
10:40:47|26748.94
10:40:48|26748.75
10:40:49|26748.68
10:40:51|26748.53
10:40:52|26748.13
10:40:52|26748.84
10:40:54|26748.58
10:40:54|26748.51
10:40:55|26748.62
10:40:56|26748.1
10:40:57|26748.1
10:40:59|26748.61
10:41:00|26748.61
10:41:01|26747.87
10:41:01|26747.68
10:41:03|26747.16
10:41:04|26746.79
10:41:05|26746.03
10:41:05|26746.12
10:41:07|26746.12
10:41:08|26747.8
10:41:09|26747.03
10:41:10|26747.03
10:41:11|26747.85
10:41:12|26747.85
10:41:13|26747.98
10:41:14|26746.69
10:41:14|26748.47
10:41:15|26747.7
10:41:17|26748.47
10:41:18|26748.47
10:41:19|26748.47
10:41:20|26748.58
10:41:20|26750.53
10:41:22|26750.17
10:41:23|26752.57
10:41:24|26753.34
10:41:25|26753.22
10:41:26|26752.76
10:41:27|26752.39
10:41:28|26752.58
10:41:29|26752.4
10:41:30|26752.06
10:41:31|26752.07
10:41:32|26751.94
10:41:33|26751.93
10:41:34|26751.93
10:41:35|26751.93
10:41:36|26750.86
10:41:38|26751.39
10:41:38|26751.39
10:41:39|26750.81
10:41:40|26750.48
10:41:41|26749.22
10:41:42|26749.35
10:41:43|26749.35
10:41:45|26749.35
10:41:45|26749.35
10:41:47|26749.35
10:41:48|26749.23
10:41:49|26748.39
10:41:50|26748.39
10:41:51|26749.93
10:41:52|26750.32
10:41:53|26750.32
10:41:53|26750.83
10:41:55|26750.83
10:41:56|26750.73
10:41:57|26749.95
10:41:58|26752.16
10:41:59|26751.61
10:42:00|26752.94
10:42:01|26755.5
10:42:02|26755.81
10:42:03|26756.15
10:42:04|26756.66
10:42:05|26756.91
10:42:06|26756.83
10:42:07|26757.32
10:42:08|26758.34
10:42:09|26758.39
10:42:10|26758.22
10:42:11|26759.41
10:42:12|26759.4
10:42:13|26759.58
10:42:14|26759.58
10:42:15|26760.13
10:42:16|26762.21
10:42:17|26763.08
10:42:18|26760.85
10:42:19|26761.04
10:42:20|26759.62
10:42:21|26758.44
10:42:22|26759.59
10:42:23|26760.
10:42:24|26759.1
10:42:25|26759.3
10:42:26|26761.19
10:42:27|26762.23
10:42:28|26762.73
10:42:29|26761.96
10:42:30|26762.25
10:42:31|26762.13
10:42:33|26760.01
10:42:33|26760.77
10:42:35|26760.46
10:42:36|26761.08
10:42:37|26760.43
10:42:38|26760.36
10:42:39|26761.14
10:42:40|26761.7
10:42:41|26762.93
10:42:42|26762.93
10:42:43|26762.9
10:42:44|26763.16
10:42:45|26763.51
10:42:46|26763.39
10:42:47|26764.09
10:42:48|26763.64
10:42:49|26763.64
10:42:50|26763.64
10:42:51|26764.03
10:42:52|26765.19
10:42:53|26764.57
10:42:54|26763.58
10:42:55|26763.8
10:42:56|26763.8
10:42:57|26764.26
10:42:58|26763.66
10:42:59|26763.67
10:43:00|26762.78
10:43:01|26762.78
10:43:02|26763.41
10:43:03|26763.04
10:43:04|26764.24
10:43:05|26764.15
10:43:06|26762.03
10:43:07|26763.04
10:43:08|26762.52
10:43:09|26761.7
10:43:11|26761.71
10:43:11|26761.92
10:43:12|26760.39
10:43:14|26759.59
10:43:15|26759.59
10:43:15|26759.47
10:43:17|26758.62
10:43:18|26758.53
10:43:19|26760.32
10:43:20|26759.54
10:43:21|26759.92
10:43:21|26758.94
10:43:23|26759.8
10:43:24|26759.8
10:43:25|26760.38
10:43:26|26759.5
10:43:27|26759.67
10:43:28|26759.04
10:43:28|26759.32
10:43:30|26759.32
10:43:31|26759.68
10:43:31|26759.32
10:43:33|26759.03
10:43:33|26758.87
10:43:35|26758.99
10:43:36|26759.68
10:43:37|26759.68
10:43:38|26759.68
10:43:39|26760.07
10:43:40|26760.07
10:43:41|26760.07
10:43:42|26759.
10:43:43|26759.49
10:43:44|26760.
10:43:45|26759.33
10:43:46|26761.34
10:43:47|26761.9
10:43:48|26761.14
10:43:49|26762.18
10:43:50|26761.46
10:43:51|26761.46
10:43:52|26761.46
10:43:53|26761.46
10:43:54|26761.46
10:43:55|26761.53
10:43:56|26761.53
10:43:57|26762.26
10:43:58|26761.26
10:43:59|26761.84
10:44:00|26761.84
10:44:01|26762.14
10:44:02|26762.15
10:44:03|26763.85
10:44:04|26763.54
10:44:05|26764.06
10:44:06|26763.63
10:44:07|26763.63
10:44:08|26764.75
10:44:09|26764.75
10:44:10|26763.38
10:44:11|26763.25
10:44:12|26765.3
10:44:13|26765.
10:44:14|26766.
10:44:15|26765.41
10:44:16|26765.8
10:44:17|26765.6
10:44:18|26765.92
10:44:19|26767.07
10:44:20|26767.4
10:44:21|26767.52
10:44:22|26768.64
10:44:23|26768.39
10:44:24|26764.95
10:44:25|26764.
10:44:26|26764.24
10:44:27|26763.02
10:44:28|26761.53
10:44:29|26762.51
10:44:30|26762.04
10:44:31|26762.04
10:44:32|26762.13
10:44:33|26762.01
10:44:34|26762.01
10:44:36|26762.49
10:44:36|26762.88
10:44:38|26761.78
10:44:38|26763.62
10:44:40|26761.83
10:44:41|26761.95
10:44:42|26761.88
10:44:43|26761.88
10:44:44|26762.13
10:44:45|26762.13
10:44:46|26761.41
10:44:47|26761.84
10:44:48|26761.
10:44:49|26758.42
10:44:50|26760.07
10:44:51|26761.79
10:44:52|26761.21
10:44:52|26761.11
10:44:54|26761.11
10:44:55|26761.07
10:44:56|26760.41
10:44:57|26760.41
10:44:58|26760.41
10:44:58|26760.41
10:45:00|26759.6
10:45:00|26759.58
10:45:02|26759.23
10:45:03|26758.59
10:45:04|26758.26
10:45:05|26757.09
10:45:06|26757.96
10:45:07|26758.18
10:45:08|26757.98
10:45:09|26756.
10:45:10|26756.47
10:45:11|26756.4
10:45:12|26757.92
10:45:13|26757.92
10:45:14|26757.14
10:45:15|26757.24
10:45:16|26756.65
10:45:17|26756.57
10:45:18|26758.26
10:45:19|26761.75
10:45:20|26760.02
10:45:21|26758.53
10:45:22|26760.24
10:45:23|26759.37
10:45:24|26758.84
10:45:25|26758.83
10:45:26|26758.81
10:45:27|26760.06
10:45:28|26759.09
10:45:29|26762.03
10:45:30|26761.43
10:45:31|26761.53
10:45:32|26761.08
10:45:33|26761.08
10:45:35|26761.69
10:45:36|26761.8
10:45:37|26761.08
10:45:38|26761.8
10:45:39|26761.8
10:45:41|26764.49
10:45:42|26763.55
10:45:43|26763.4
10:45:44|26764.66
10:45:45|26764.99
10:45:46|26764.88
10:45:47|26764.
10:45:48|26764.
10:45:49|26764.
10:45:50|26763.57
10:45:51|26764.63
10:45:52|26763.7
10:45:53|26765.12
10:45:54|26765.74
10:45:55|26765.07
10:45:56|26764.76
10:45:57|26763.62
10:45:58|26763.62
10:45:59|26764.9
10:46:00|26764.24
10:46:01|26763.11
10:46:02|26763.36
10:46:04|26763.25
10:46:04|26763.06
10:46:05|26764.68
10:46:06|26764.68
10:46:07|26765.23
10:46:08|26764.83
10:46:09|26770.
10:46:10|26769.92
10:46:12|26769.78
10:46:12|26771.52
10:46:14|26772.09
10:46:14|26773.35
10:46:15|26773.01
10:46:16|26773.46
10:46:17|26775.22
10:46:18|26775.24
10:46:20|26775.24
10:46:21|26776.4
10:46:21|26777.02
10:46:22|26777.45
10:46:23|26778.01
10:46:24|26777.31
10:46:25|26775.1
10:46:26|26774.34
10:46:27|26771.53
10:46:28|26772.02
10:46:29|26772.02
10:46:30|26770.52
10:46:32|26771.5
10:46:32|26770.59
10:46:33|26771.61
10:46:34|26770.14
10:46:35|26771.91
10:46:36|26769.81
10:46:37|26771.21
10:46:38|26770.01
10:46:40|26770.01
10:46:41|26771.17
10:46:41|26770.17
10:46:43|26769.74
10:46:44|26769.74
10:46:45|26769.74
10:46:46|26769.74
10:46:47|26769.74
10:46:48|26769.74
10:46:49|26769.74
10:46:50|26771.1
10:46:51|26770.71
10:46:52|26770.68
10:46:53|26768.79
10:46:54|26770.
10:46:55|26770.59
10:46:56|26770.59
10:46:58|26770.27
10:46:58|26770.
10:46:59|26770.71
10:47:00|26769.87
10:47:01|26768.42
10:47:03|26768.6
10:47:03|26769.74
10:47:04|26768.71
10:47:06|26769.67
10:47:06|26770.34
10:47:08|26771.32
10:47:08|26770.94
10:47:10|26769.84
10:47:11|26769.44
10:47:11|26769.63
10:47:13|26769.14
10:47:14|26769.14
10:47:14|26769.04
10:47:16|26768.37
10:47:16|26769.74
10:47:17|26770.96
10:47:19|26766.07
10:47:20|26765.72
10:47:21|26765.88
10:47:21|26765.52
10:47:23|26765.29
10:47:23|26765.52
10:47:25|26765.63
10:47:25|26765.96
10:47:26|26766.
10:47:27|26765.64
10:47:29|26765.53
10:47:30|26765.96
10:47:31|26763.8
10:47:32|26764.62
10:47:33|26764.87
10:47:33|26764.29
10:47:35|26764.44
10:47:35|26763.84
10:47:36|26763.24
10:47:37|26762.94
10:47:38|26762.94
10:47:40|26764.3
10:47:41|26764.3
10:47:42|26763.52
10:47:44|26763.18
10:47:44|26762.47
10:47:45|26762.99
10:47:46|26762.09
10:47:47|26762.09
10:47:48|26763.34
10:47:49|26764.
10:47:50|26765.23
10:47:51|26765.23
10:47:52|26765.23
10:47:53|26767.25
10:47:54|26766.63
10:47:55|26767.23
10:47:56|26768.93
10:47:57|26768.78
10:47:58|26769.34
10:47:59|26771.6
10:48:00|26770.93
10:48:02|26768.31
10:48:02|26768.86
10:48:03|26768.03
10:48:04|26767.62
10:48:05|26767.24
10:48:07|26767.37
10:48:07|26766.56
10:48:08|26767.01
10:48:10|26767.01
10:48:11|26766.21
10:48:11|26766.33
10:48:13|26765.79
10:48:14|26764.53
10:48:15|26763.81
10:48:16|26764.5
10:48:17|26765.76
10:48:18|26766.16
10:48:19|26764.78
10:48:20|26764.77
10:48:21|26764.98
10:48:22|26764.48
10:48:23|26764.75
10:48:24|26765.01
10:48:25|26765.01
10:48:26|26765.01
10:48:27|26765.01
10:48:28|26765.72
10:48:29|26763.34
10:48:30|26763.91
10:48:31|26763.48
10:48:32|26763.35
10:48:33|26763.35
10:48:34|26763.35
10:48:35|26762.62
10:48:36|26761.8
10:48:37|26761.63
10:48:38|26761.77
10:48:39|26762.67
10:48:41|26761.5
10:48:42|26762.
10:48:43|26762.
10:48:44|26761.79
10:48:45|26761.79
10:48:45|26760.
10:48:47|26760.9
10:48:47|26761.77
10:48:49|26761.3
10:48:50|26761.3
10:48:51|26761.09
10:48:52|26761.63
10:48:53|26761.03
10:48:54|26760.55
10:48:55|26760.54
10:48:56|26760.23
10:48:57|26760.12
10:48:58|26760.12
10:48:59|26758.27
10:49:00|26757.53
10:49:01|26758.1
10:49:02|26756.76
10:49:03|26756.76
10:49:04|26756.61
10:49:05|26755.34
10:49:06|26754.93
10:49:07|26754.35
10:49:09|26753.21
10:49:09|26753.21
10:49:10|26752.67
10:49:11|26751.92
10:49:12|26749.79
10:49:13|26749.49
10:49:14|26748.64
10:49:16|26748.97
10:49:16|26750.64
10:49:17|26750.24
10:49:18|26750.82
10:49:20|26750.87
10:49:21|26750.
10:49:22|26753.76
10:49:23|26752.92
10:49:24|26753.64
10:49:25|26753.84
10:49:26|26753.33
10:49:27|26749.88
10:49:28|26749.88
10:49:29|26751.3
10:49:30|26750.95
10:49:31|26750.28
10:49:33|26749.76
10:49:33|26748.4
10:49:34|26747.55
10:49:35|26749.01
10:49:36|26748.2
10:49:37|26748.2
10:49:39|26747.99
10:49:40|26746.23
10:49:41|26746.55
10:49:42|26747.42
10:49:43|26748.
10:49:44|26748.06
10:49:45|26748.72
10:49:46|26748.34
10:49:47|26749.42
10:49:48|26748.55
10:49:50|26748.73
10:49:50|26751.87
10:49:51|26750.44
10:49:52|26750.91
10:49:53|26750.96
10:49:54|26750.51
10:49:55|26750.19
10:49:56|26750.82
10:49:57|26751.73
10:49:58|26751.24
10:50:00|26750.91
10:50:01|26751.04
10:50:02|26753.17
10:50:03|26753.17
10:50:04|26751.28
10:50:05|26752.
10:50:06|26750.75
10:50:07|26750.52
10:50:08|26752.74
10:50:09|26752.75
10:50:10|26752.63
10:50:11|26752.75
10:50:12|26756.
10:50:13|26755.97
10:50:14|26757.4
10:50:15|26758.52
10:50:16|26755.95
10:50:18|26756.29
10:50:18|26754.91
10:50:20|26754.72
10:50:20|26752.89
10:50:21|26754.25
10:50:22|26754.3
10:50:24|26754.3
10:50:25|26754.43
10:50:26|26753.79
10:50:27|26753.69
10:50:28|26753.87
10:50:28|26753.87
10:50:30|26753.28
10:50:31|26754.05
10:50:32|26753.92
10:50:32|26755.63
10:50:34|26754.06
10:50:35|26754.06
10:50:36|26755.17
10:50:37|26755.17
10:50:37|26753.68
10:50:39|26755.03
10:50:40|26755.8
10:50:41|26755.58
10:50:42|26754.23
10:50:44|26753.4
10:50:45|26753.35
10:50:46|26751.04
10:50:47|26750.31
10:50:48|26753.04
10:50:49|26753.14
10:50:50|26753.29
10:50:51|26753.51
10:50:52|26754.01
10:50:53|26753.68
10:50:55|26753.68
10:50:55|26752.92
10:50:56|26752.92
10:50:57|26752.92
10:50:58|26753.67
10:51:00|26754.67
10:51:00|26754.39
10:51:01|26755.48
10:51:02|26754.93
10:51:04|26752.47
10:51:05|26755.5
10:51:06|26755.89
10:51:06|26755.71
10:51:08|26755.71
10:51:08|26755.83
10:51:10|26755.67
10:51:11|26755.6
10:51:12|26756.13
10:51:13|26754.76
10:51:13|26754.38
10:51:14|26754.15
10:51:15|26753.
10:51:17|26752.15
10:51:17|26752.28
10:51:19|26752.41
10:51:20|26750.74
10:51:21|26750.87
10:51:21|26749.09
10:51:22|26749.42
10:51:24|26749.42
10:51:25|26749.3
10:51:26|26749.42
10:51:27|26749.5
10:51:28|26749.5
10:51:29|26750.97
10:51:30|26750.
10:51:31|26750.29
10:51:32|26750.29
10:51:32|26750.41
10:51:34|26750.16
10:51:35|26749.
10:51:36|26747.99
10:51:36|26748.96
10:51:38|26748.39
10:51:39|26748.39
10:51:39|26748.88
10:51:41|26748.3
10:51:43|26748.74
10:51:44|26749.
10:51:45|26749.
10:51:47|26749.
10:51:47|26749.
10:51:48|26747.
10:51:49|26747.31
10:51:50|26747.31
10:51:51|26747.31
10:51:52|26748.38
10:51:53|26749.15
10:51:54|26749.51
10:51:55|26749.64
10:51:56|26749.64
10:51:57|26749.64
10:51:58|26749.95
10:51:59|26751.03
10:52:00|26750.48
10:52:01|26750.68
10:52:02|26750.8
10:52:03|26750.61
10:52:04|26750.09
10:52:05|26750.77
10:52:06|26750.77
10:52:07|26750.23
10:52:08|26750.05
10:52:10|26747.92
10:52:10|26747.47
10:52:11|26747.3
10:52:12|26749.91
10:52:14|26749.61
10:52:14|26749.83
10:52:15|26749.61
10:52:16|26748.07
10:52:17|26748.37
10:52:18|26749.34
10:52:19|26750.52
10:52:20|26750.24
10:52:22|26750.02
10:52:23|26750.02
10:52:23|26750.02
10:52:25|26749.82
10:52:26|26750.9
10:52:26|26750.82
10:52:27|26751.66
10:52:28|26751.74
10:52:29|26751.84
10:52:30|26752.31
10:52:31|26750.54
10:52:32|26750.
10:52:33|26751.36
10:52:34|26752.53
10:52:36|26752.42
10:52:37|26751.44
10:52:37|26751.73
10:52:38|26752.61
10:52:39|26752.61
10:52:41|26752.48
10:52:42|26752.56
10:52:43|26752.56
10:52:44|26752.3
10:52:45|26749.88
10:52:46|26750.3
10:52:47|26750.29
10:52:48|26750.27
10:52:49|26750.14
10:52:51|26750.72
10:52:52|26751.75
10:52:52|26751.46
10:52:54|26750.81
10:52:54|26751.2
10:52:56|26752.39
10:52:56|26752.27
10:52:57|26752.4
10:52:59|26752.68
10:52:59|26753.06
10:53:01|26752.02
10:53:02|26755.75
10:53:03|26755.28
10:53:03|26755.81
10:53:05|26755.82
10:53:05|26755.26
10:53:07|26755.26
10:53:08|26754.05
10:53:08|26754.36
10:53:09|26754.36
10:53:10|26754.36
10:53:12|26754.82
10:53:12|26754.4
10:53:14|26754.58
10:53:15|26754.58
10:53:16|26754.58
10:53:16|26754.58
10:53:18|26754.58
10:53:19|26754.58
10:53:20|26755.29
10:53:21|26754.44
10:53:22|26754.3
10:53:23|26755.4
10:53:24|26755.36
10:53:25|26755.25
10:53:26|26755.25
10:53:27|26755.25
10:53:28|26754.14
10:53:29|26754.27
10:53:30|26754.17
10:53:31|26753.91
10:53:32|26754.18
10:53:33|26754.18
10:53:34|26754.08
10:53:35|26754.08
10:53:36|26754.08
10:53:37|26754.08
10:53:38|26755.7
10:53:39|26756.29
10:53:40|26757.52
10:53:41|26756.8
10:53:43|26756.8
10:53:44|26755.58
10:53:46|26755.45
10:53:47|26755.21
10:53:47|26755.04
10:53:49|26754.82
10:53:49|26753.99
10:53:51|26754.68
10:53:52|26754.59
10:53:53|26754.39
10:53:54|26754.52
10:53:55|26756.39
10:53:55|26756.44
10:53:57|26756.44
10:53:58|26756.44
10:53:59|26756.94
10:54:00|26756.94
10:54:01|26756.94
10:54:02|26757.6
10:54:03|26757.6
10:54:04|26756.97
10:54:04|26756.97
10:54:06|26754.96
10:54:07|26753.42
10:54:08|26753.86
10:54:09|26753.86
10:54:10|26753.01
10:54:11|26753.01
10:54:12|26753.47
10:54:13|26753.58
10:54:14|26753.58
10:54:15|26753.44
10:54:16|26753.27
10:54:17|26752.12
10:54:18|26752.98
10:54:19|26752.8
10:54:20|26751.6
10:54:21|26752.09
10:54:22|26752.63
10:54:23|26752.29
10:54:24|26752.31
10:54:25|26752.69
10:54:26|26753.75
10:54:27|26754.32
10:54:29|26755.61
10:54:29|26755.04
10:54:30|26755.61
10:54:31|26755.61
10:54:32|26755.53
10:54:33|26755.42
10:54:34|26755.42
10:54:35|26755.42
10:54:36|26753.87
10:54:37|26754.22
10:54:38|26753.76
10:54:40|26753.5
10:54:40|26752.68
10:54:41|26753.24
10:54:42|26753.06
10:54:43|26753.06
10:54:45|26754.67
10:54:45|26754.79
10:54:46|26754.04
10:54:47|26753.18
10:54:49|26753.95
10:54:50|26753.52
10:54:51|26753.52
10:54:52|26755.18
10:54:53|26755.17
10:54:54|26755.17
10:54:55|26754.71
10:54:56|26754.71
10:54:57|26754.7
10:54:58|26754.83
10:54:59|26754.14
10:55:00|26753.35
10:55:01|26752.71
10:55:02|26752.62
10:55:03|26753.37
10:55:04|26748.92
10:55:04|26748.13
10:55:05|26748.53
10:55:07|26748.53
10:55:08|26748.34
10:55:09|26748.34
10:55:09|26748.
10:55:10|26745.21
10:55:12|26745.91
10:55:12|26746.03
10:55:14|26745.1
10:55:15|26745.76
10:55:16|26745.75
10:55:17|26745.88
10:55:18|26744.92
10:55:19|26744.92
10:55:20|26744.8
10:55:21|26744.8
10:55:22|26744.48
10:55:23|26744.48
10:55:24|26744.45
10:55:25|26744.45
10:55:26|26745.39
10:55:27|26745.5
10:55:28|26747.34
10:55:29|26748.04
10:55:30|26748.06
10:55:31|26749.67
10:55:32|26749.01
10:55:33|26747.5
10:55:34|26747.79
10:55:35|26749.27
10:55:36|26749.85
10:55:37|26748.73
10:55:38|26749.02
10:55:39|26749.02
10:55:40|26749.11
10:55:41|26749.11
10:55:42|26749.11
10:55:43|26749.11
10:55:44|26748.32
10:55:46|26749.22
10:55:47|26750.76
10:55:48|26750.77
10:55:49|26750.32
10:55:51|26750.78
10:55:51|26750.92
10:55:52|26750.93
10:55:54|26751.61
10:55:54|26751.61
10:55:56|26751.5
10:55:57|26751.38
10:55:58|26752.33
10:55:58|26750.18
10:55:59|26750.81
10:56:01|26750.81
10:56:02|26749.72
10:56:03|26750.7
10:56:04|26752.22
10:56:05|26751.43
10:56:06|26752.38
10:56:07|26752.26
10:56:08|26751.22
10:56:09|26750.81
10:56:10|26751.24
10:56:11|26751.88
10:56:12|26751.88
10:56:13|26751.88
10:56:14|26751.88
10:56:15|26751.88
10:56:16|26750.06
10:56:17|26750.74
10:56:18|26751.01
10:56:19|26751.01
10:56:20|26751.53
10:56:21|26751.53
10:56:22|26749.25
10:56:23|26749.42
10:56:24|26748.58
10:56:25|26748.78
10:56:26|26748.89
10:56:27|26748.32
10:56:28|26747.96
10:56:29|26748.75
10:56:30|26749.17
10:56:31|26748.99
10:56:33|26748.99
10:56:33|26748.86
10:56:34|26748.75
10:56:35|26748.89
10:56:36|26748.89
10:56:37|26748.89
10:56:38|26749.38
10:56:39|26749.42
10:56:40|26749.42
10:56:41|26749.42
10:56:43|26749.42
10:56:43|26749.42
10:56:45|26749.42
10:56:46|26749.42
10:56:47|26750.
10:56:49|26751.74
10:56:49|26751.3
10:56:50|26751.84
10:56:52|26751.84
10:56:52|26751.92
10:56:53|26751.92
10:56:54|26752.24
10:56:56|26752.11
10:56:57|26752.11
10:56:57|26752.14
10:56:59|26751.71
10:57:00|26752.7
10:57:01|26752.42
10:57:01|26752.15
10:57:03|26752.15
10:57:04|26752.25
10:57:04|26752.25
10:57:06|26752.73
10:57:06|26752.73
10:57:08|26752.73
10:57:09|26752.73
10:57:09|26753.12
10:57:10|26757.06
10:57:12|26756.08
10:57:13|26757.
10:57:14|26757.88
10:57:15|26757.17
10:57:16|26757.17
10:57:17|26757.53
10:57:17|26757.17
10:57:18|26757.17
10:57:19|26757.6
10:57:21|26757.95
10:57:22|26757.05
10:57:23|26756.73
10:57:23|26757.6
10:57:25|26757.6
10:57:26|26756.18
10:57:27|26755.46
10:57:28|26755.87
10:57:29|26756.04
10:57:30|26755.76
10:57:31|26755.21
10:57:31|26755.76
10:57:33|26755.16
10:57:34|26755.48
10:57:35|26755.48
10:57:36|26755.36
10:57:37|26755.36
10:57:38|26755.36
10:57:39|26755.1
10:57:40|26755.93
10:57:40|26755.93
10:57:41|26755.93
10:57:43|26755.17
10:57:44|26755.17
10:57:45|26760.02
10:57:46|26761.
10:57:48|26762.44
10:57:49|26762.4
10:57:50|26762.44
10:57:51|26762.37
10:57:52|26762.28
10:57:53|26760.89
10:57:54|26760.21
10:57:55|26759.32
10:57:56|26761.72
10:57:57|26761.56
10:57:58|26761.2
10:57:59|26760.88
10:58:00|26761.
10:58:01|26761.23
10:58:02|26761.06
10:58:03|26757.28
10:58:04|26756.68
10:58:05|26756.36
10:58:06|26755.71
10:58:07|26755.71
10:58:08|26756.74
10:58:09|26757.77
10:58:10|26757.23
10:58:11|26757.82
10:58:12|26757.82
10:58:13|26756.76
10:58:14|26757.75
10:58:15|26757.55
10:58:16|26757.55
10:58:17|26757.55
10:58:18|26757.55
10:58:19|26758.13
10:58:20|26756.81
10:58:21|26757.
10:58:22|26757.
10:58:23|26758.25
10:58:24|26758.6
10:58:25|26759.27
10:58:26|26759.01
10:58:27|26761.02
10:58:28|26760.66
10:58:29|26761.31
10:58:30|26760.25
10:58:31|26760.25
10:58:32|26760.02
10:58:33|26757.66
10:58:34|26758.33
10:58:35|26756.94
10:58:36|26757.25
10:58:37|26756.95
10:58:38|26756.45
10:58:39|26757.36
10:58:40|26757.36
10:58:41|26757.36
10:58:42|26757.48
10:58:43|26756.78
10:58:44|26756.12
10:58:45|26755.86
10:58:47|26756.61
10:58:47|26756.26
10:58:49|26756.26
10:58:50|26757.03
10:58:51|26757.03
10:58:52|26757.02
10:58:54|26756.65
10:58:55|26756.21
10:58:55|26756.21
10:58:57|26757.44
10:58:58|26757.77
10:58:59|26757.88
10:59:00|26757.76
10:59:01|26758.3
10:59:02|26757.7
10:59:03|26757.71
10:59:04|26758.09
10:59:04|26758.09
10:59:06|26757.31
10:59:07|26757.31
10:59:08|26756.97
10:59:08|26756.97
10:59:10|26756.82
10:59:11|26756.79
10:59:12|26756.79
10:59:13|26756.
10:59:13|26752.89
10:59:15|26752.8
10:59:16|26750.93
10:59:17|26750.82
10:59:17|26751.2
10:59:19|26751.2
10:59:20|26750.39
10:59:21|26750.38
10:59:22|26750.38
10:59:23|26750.4
10:59:24|26750.4
10:59:25|26750.93
10:59:26|26750.59
10:59:27|26750.93
10:59:28|26750.93
10:59:29|26751.05
10:59:30|26751.24
10:59:31|26751.24
10:59:32|26752.78
10:59:33|26754.1
10:59:34|26753.39
10:59:35|26754.28
10:59:36|26754.1
10:59:37|26754.57
10:59:38|26753.91
10:59:39|26755.63
10:59:40|26754.89
10:59:41|26754.85
10:59:42|26754.78
10:59:43|26754.95
10:59:44|26754.97
10:59:45|26756.16
10:59:46|26756.16
10:59:47|26755.08
10:59:49|26756.16
10:59:50|26756.16
10:59:51|26757.22
10:59:52|26757.84
10:59:53|26757.87
10:59:54|26757.72
10:59:55|26757.83
10:59:56|26756.74
10:59:57|26755.89
10:59:58|26755.15
11:00:00|26756.35
11:00:00|26756.75
11:00:01|26756.62
11:00:02|26755.8
11:00:03|26755.8
11:00:04|26759.8
11:00:05|26761.8
11:00:06|26760.03
11:00:07|26757.67
11:00:08|26757.67
11:00:09|26757.67
11:00:11|26759.1
11:00:12|26759.1
11:00:12|26759.1
11:00:13|26759.1
11:00:15|26759.1
11:00:16|26760.
11:00:17|26760.61
11:00:18|26760.61
11:00:19|26760.39
11:00:20|26760.75
11:00:21|26760.05
11:00:22|26758.99
11:00:23|26758.7
11:00:24|26758.38
11:00:25|26758.15
11:00:26|26758.15
11:00:27|26757.8
11:00:28|26758.26
11:00:30|26758.26
11:00:30|26758.8
11:00:31|26759.57
11:00:32|26759.57
11:00:33|26758.8
11:00:34|26759.07
11:00:35|26758.8
11:00:36|26758.8
11:00:37|26760.
11:00:38|26759.27
11:00:39|26760.15
11:00:40|26759.98
11:00:41|26759.98
11:00:42|26761.04
11:00:43|26760.52
11:00:44|26760.52
11:00:45|26760.66
11:00:46|26760.32
11:00:47|26760.32
11:00:49|26760.13
11:00:50|26760.13
11:00:51|26760.97
11:00:52|26761.09
11:00:53|26760.96
11:00:54|26763.02
11:00:55|26763.99
11:00:56|26763.22
11:00:57|26764.05
11:00:58|26766.5
11:00:59|26766.33
11:01:01|26766.95
11:01:01|26765.42
11:01:03|26764.78
11:01:04|26764.68
11:01:04|26763.43
11:01:06|26763.93
11:01:07|26763.39
11:01:08|26761.49
11:01:09|26762.71
11:01:10|26761.98
11:01:11|26761.51
11:01:12|26761.92
11:01:13|26761.34
11:01:13|26761.44
11:01:14|26760.87
11:01:16|26760.97
11:01:17|26760.34
11:01:18|26760.81
11:01:19|26761.49
11:01:20|26761.2
11:01:21|26761.2
11:01:22|26761.2
11:01:23|26760.65
11:01:24|26760.65
11:01:25|26760.65
11:01:26|26760.65
11:01:27|26761.41
11:01:28|26761.41
11:01:29|26762.32
11:01:30|26761.6
11:01:31|26762.32
11:01:32|26760.68
11:01:33|26761.99
11:01:34|26761.99
11:01:35|26761.88
11:01:36|26761.88
11:01:37|26761.
11:01:38|26761.
11:01:39|26762.
11:01:40|26762.01
11:01:41|26762.1
11:01:42|26762.32
11:01:43|26762.61
11:01:44|26762.1
11:01:45|26762.32
11:01:46|26762.32
11:01:47|26762.5
11:01:48|26762.64
11:01:49|26762.72
11:01:50|26762.85
11:01:52|26764.
11:01:53|26766.34
11:01:54|26766.42
11:01:55|26765.47
11:01:56|26765.47
11:01:57|26766.23
11:01:58|26766.23
11:01:59|26766.3
11:02:00|26764.75
11:02:01|26765.27
11:02:02|26764.29
11:02:04|26762.67
11:02:04|26763.13
11:02:05|26762.03
11:02:07|26762.68
11:02:07|26762.68
11:02:08|26762.68
11:02:10|26762.68
11:02:11|26762.7
11:02:11|26762.27
11:02:13|26762.27
11:02:13|26762.27
11:02:15|26762.53
11:02:15|26762.31
11:02:17|26762.31
11:02:18|26762.93
11:02:19|26764.
11:02:20|26763.09
11:02:20|26763.09
11:02:22|26763.75
11:02:22|26763.75
11:02:24|26763.75
11:02:25|26763.58
11:02:26|26764.85
11:02:26|26764.34
11:02:28|26764.5
11:02:28|26764.68
11:02:30|26764.86
11:02:30|26764.86
11:02:32|26764.86
11:02:33|26765.01
11:02:34|26764.35
11:02:34|26764.58
11:02:35|26765.1
11:02:36|26765.95
11:02:38|26763.98
11:02:39|26765.
11:02:40|26765.28
11:02:41|26765.28
11:02:42|26763.99
11:02:42|26763.68
11:02:43|26763.68
11:02:44|26763.65
11:02:46|26763.65
11:02:47|26763.32
11:02:47|26763.32
11:02:49|26763.24
11:02:50|26763.24
11:02:51|26764.1
11:02:52|26763.92
11:02:53|26763.92
11:02:54|26763.92
11:02:55|26763.92
11:02:56|26763.92
11:02:57|26762.61
11:02:58|26762.61
11:02:59|26763.27
11:03:00|26763.27
11:03:01|26762.61
11:03:02|26762.76
11:03:03|26762.39
11:03:05|26762.75
11:03:06|26763.53
11:03:07|26766.19
11:03:08|26767.97
11:03:09|26767.91
11:03:10|26768.39
11:03:11|26766.59
11:03:12|26767.04
11:03:13|26767.09
11:03:14|26767.99
11:03:15|26767.99
11:03:16|26769.82
11:03:17|26769.65
11:03:19|26769.95
11:03:19|26769.98
11:03:20|26770.15
11:03:21|26771.52
11:03:22|26771.4
11:03:23|26771.41
11:03:24|26772.13
11:03:26|26771.49
11:03:27|26771.51
11:03:28|26772.97
11:03:29|26772.92
11:03:30|26774.07
11:03:30|26773.43
11:03:31|26773.44
11:03:33|26773.56
11:03:34|26773.56
11:03:34|26773.82
11:03:36|26775.29
11:03:37|26775.59
11:03:37|26775.23
11:03:39|26773.35
11:03:39|26773.2
11:03:41|26773.48
11:03:42|26772.84
11:03:43|26773.22
11:03:43|26772.84
11:03:45|26772.84
11:03:46|26772.84
11:03:46|26772.87
11:03:47|26772.51
11:03:49|26773.
11:03:50|26772.54
11:03:50|26772.6
11:03:52|26772.19
11:03:53|26772.25
11:03:54|26771.9
11:03:55|26771.9
11:03:56|26771.61
11:03:57|26771.07
11:03:58|26771.72
11:03:59|26771.92
11:04:01|26772.19
11:04:01|26771.65
11:04:02|26771.8
11:04:03|26771.65
11:04:04|26773.53
11:04:05|26771.86
11:04:06|26771.68
11:04:07|26771.68
11:04:08|26772.15
11:04:09|26772.15
11:04:10|26772.07
11:04:11|26772.07
11:04:12|26773.62
11:04:13|26774.39
11:04:14|26773.85
11:04:15|26774.26
11:04:16|26773.67
11:04:17|26773.57
11:04:18|26774.2
11:04:19|26774.84
11:04:20|26773.97
11:04:21|26773.72
11:04:22|26773.57
11:04:23|26773.56
11:04:24|26773.56
11:04:25|26773.56
11:04:26|26773.38
11:04:27|26773.38
11:04:28|26773.38
11:04:29|26773.16
11:04:30|26773.13
11:04:31|26773.63
11:04:32|26773.62
11:04:33|26773.
11:04:34|26773.
11:04:35|26773.
11:04:36|26773.
11:04:37|26773.56
11:04:38|26774.08
11:04:39|26773.98
11:04:40|26773.69
11:04:41|26773.69
11:04:42|26773.69
11:04:43|26773.69
11:04:44|26773.39
11:04:45|26773.39
11:04:46|26773.39
11:04:47|26773.8
11:04:49|26774.
11:04:49|26775.08
11:04:50|26777.46
11:04:51|26777.99
11:04:53|26776.54
11:04:54|26776.54
11:04:55|26778.36
11:04:56|26777.77
11:04:57|26777.63
11:04:59|26778.61
11:05:00|26778.61
11:05:01|26777.36
11:05:02|26778.17
11:05:03|26777.94
11:05:03|26777.94
11:05:05|26780.6
11:05:05|26781.4
11:05:07|26781.79
11:05:08|26781.77
11:05:09|26781.67
11:05:09|26781.78
11:05:11|26781.13
11:05:11|26781.13
11:05:12|26781.79
11:05:13|26781.91
11:05:15|26778.2
11:05:16|26777.77
11:05:17|26777.57
11:05:18|26777.31
11:05:18|26777.51
11:05:20|26777.68
11:05:20|26778.03
11:05:21|26778.99
11:05:22|26778.92
11:05:24|26778.46
11:05:25|26778.46
11:05:26|26778.46
11:05:27|26778.67
11:05:28|26778.82
11:05:29|26779.78
11:05:30|26779.28
11:05:31|26778.95
11:05:32|26778.86
11:05:33|26778.74
11:05:34|26778.11
11:05:35|26779.14
11:05:36|26779.29
11:05:37|26779.71
11:05:38|26779.29
11:05:39|26779.63
11:05:41|26779.48
11:05:41|26780.18
11:05:43|26777.59
11:05:44|26777.27
11:05:44|26776.86
11:05:46|26773.25
11:05:46|26772.36
11:05:47|26772.88
11:05:49|26774.18
11:05:49|26774.18
11:05:50|26774.01
11:05:51|26774.35
11:05:53|26773.22
11:05:53|26774.
11:05:55|26774.7
11:05:57|26774.73
11:05:58|26774.04
11:05:59|26774.04
11:06:00|26774.52
11:06:01|26773.67
11:06:02|26773.67
11:06:03|26773.67
11:06:05|26773.21
11:06:05|26773.21
11:06:06|26773.75
11:06:07|26773.87
11:06:09|26773.63
11:06:10|26772.38
11:06:11|26769.72
11:06:12|26770.52
11:06:12|26770.52
11:06:14|26770.52
11:06:14|26770.52
11:06:16|26771.1
11:06:17|26771.1
11:06:18|26771.1
11:06:18|26771.
11:06:19|26771.1
11:06:20|26771.1
11:06:21|26770.39
11:06:22|26770.39
11:06:24|26766.88
11:06:25|26767.25
11:06:26|26767.25
11:06:27|26766.72
11:06:28|26766.72
11:06:28|26766.92
11:06:30|26766.76
11:06:30|26765.57
11:06:31|26765.68
11:06:32|26765.68
11:06:34|26765.26
11:06:35|26765.15
11:06:36|26765.11
11:06:37|26764.55
11:06:37|26764.55
11:06:38|26763.78
11:06:39|26765.3
11:06:41|26765.3
11:06:42|26765.
11:06:43|26765.
11:06:44|26763.39
11:06:44|26763.44
11:06:45|26763.18
11:06:46|26762.29
11:06:47|26762.66
11:06:48|26761.77
11:06:50|26761.57
11:06:51|26761.65
11:06:52|26761.35
11:06:53|26761.35
11:06:54|26759.22
11:06:56|26758.78
11:06:56|26757.93
11:06:58|26758.78
11:06:59|26758.25
11:07:00|26758.34
11:07:01|26760.12
11:07:02|26759.34
11:07:02|26760.52
11:07:04|26759.99
11:07:05|26759.99
11:07:05|26760.87
11:07:07|26760.24
11:07:08|26760.56
11:07:09|26760.76
11:07:10|26760.78
11:07:10|26761.34
11:07:11|26762.77
11:07:12|26761.43
11:07:14|26761.44
11:07:15|26761.48
11:07:15|26761.56
11:07:17|26761.55
11:07:18|26761.55
11:07:19|26761.59
11:07:20|26761.77
11:07:21|26761.8
11:07:22|26761.8
11:07:23|26761.8
11:07:24|26761.42
11:07:25|26760.26
11:07:26|26761.16
11:07:27|26759.02
11:07:28|26759.19
11:07:30|26759.24
11:07:30|26759.51
11:07:31|26759.31
11:07:32|26759.31
11:07:33|26755.46
11:07:34|26754.71
11:07:35|26754.79
11:07:36|26754.78
11:07:37|26753.79
11:07:38|26754.21
11:07:39|26753.22
11:07:40|26754.04
11:07:41|26753.71
11:07:42|26753.62
11:07:43|26754.17
11:07:44|26755.21
11:07:45|26755.5
11:07:46|26754.99
11:07:47|26754.87
11:07:48|26755.
11:07:49|26754.9
11:07:50|26755.03
11:07:52|26756.46
11:07:52|26756.
11:07:53|26757.34
11:07:54|26758.62
11:07:56|26757.99
11:07:57|26758.35
11:07:58|26757.9
11:07:59|26757.68
11:08:00|26758.48
11:08:01|26757.87
11:08:03|26758.69
11:08:03|26759.03
11:08:04|26758.83
11:08:05|26759.14
11:08:06|26759.2
11:08:07|26759.21
11:08:08|26759.8
11:08:09|26759.66
11:08:10|26758.58
11:08:11|26759.18
11:08:12|26759.74
11:08:13|26761.95
11:08:14|26760.41
11:08:15|26760.52
11:08:16|26760.52
11:08:17|26760.85
11:08:19|26760.2
11:08:20|26760.32
11:08:21|26760.25
11:08:22|26760.5
11:08:22|26760.15
11:08:23|26760.2
11:08:24|26760.2
11:08:25|26760.42
11:08:26|26759.4
11:08:27|26759.8
11:08:29|26759.29
11:08:30|26759.12
11:08:31|26759.06
11:08:32|26759.11
11:08:33|26758.91
11:08:34|26758.91
11:08:35|26758.49
11:08:36|26756.58
11:08:37|26758.5
11:08:38|26758.21
11:08:39|26758.21
11:08:40|26758.66
11:08:41|26758.22
11:08:41|26758.34
11:08:43|26759.29
11:08:44|26761.32
11:08:45|26760.9
11:08:46|26762.11
11:08:47|26763.79
11:08:48|26763.54
11:08:49|26764.33
11:08:49|26763.96
11:08:51|26762.92
11:08:52|26762.91
11:08:53|26762.67
11:08:54|26762.06
11:08:55|26762.1
11:08:57|26764.6
11:08:58|26765.43
11:08:59|26765.17
11:09:00|26766.27
11:09:01|26765.02
11:09:01|26764.96
11:09:03|26761.54
11:09:04|26759.93
11:09:05|26760.5
11:09:05|26760.13
11:09:07|26760.52
11:09:08|26760.82
11:09:09|26760.44
11:09:10|26760.32
11:09:11|26760.27
11:09:12|26761.31
11:09:13|26761.31
11:09:14|26761.31
11:09:15|26761.1
11:09:16|26761.49
11:09:17|26762.58
11:09:18|26762.9
11:09:19|26762.9
11:09:20|26761.33
11:09:21|26761.29
11:09:22|26764.
11:09:23|26763.2
11:09:24|26763.2
11:09:25|26763.2
11:09:26|26764.18
11:09:27|26764.23
11:09:28|26763.96
11:09:29|26762.56
11:09:30|26762.29
11:09:31|26762.94
11:09:32|26762.28
11:09:33|26762.6
11:09:34|26762.26
11:09:35|26762.57
11:09:36|26762.07
11:09:37|26762.33
11:09:38|26763.16
11:09:39|26762.16
11:09:40|26761.85
11:09:41|26761.85
11:09:42|26762.45
11:09:43|26762.45
11:09:44|26762.24
11:09:45|26763.96
11:09:46|26763.85
11:09:47|26764.25
11:09:48|26765.54
11:09:49|26765.56
11:09:50|26766.06
11:09:51|26766.06
11:09:52|26766.73
11:09:53|26765.86
11:09:54|26766.5
11:09:55|26765.99
11:09:56|26765.98
11:09:57|26766.12
11:09:58|26766.38
11:09:59|26764.41
11:10:00|26765.68
11:10:01|26765.68
11:10:02|26766.67
11:10:03|26766.51
11:10:04|26765.9
11:10:06|26765.87
11:10:07|26766.12
11:10:07|26766.12
11:10:09|26767.81
11:10:10|26768.41
11:10:10|26768.41
11:10:12|26768.39
11:10:12|26768.39
11:10:13|26769.52
11:10:15|26769.21
11:10:16|26768.73
11:10:17|26768.59
11:10:18|26767.85
11:10:19|26767.85
11:10:20|26765.55
11:10:21|26766.47
11:10:22|26765.7
11:10:23|26766.96
11:10:24|26766.96
11:10:25|26766.96
11:10:26|26765.88
11:10:27|26766.09
11:10:28|26765.74
11:10:29|26765.88
11:10:30|26765.74
11:10:31|26765.74
11:10:32|26766.47
11:10:33|26766.61
11:10:34|26766.88
11:10:35|26765.95
11:10:36|26763.22
11:10:37|26763.98
11:10:38|26761.13
11:10:39|26761.94
11:10:40|26761.39
11:10:41|26762.38
11:10:42|26762.65
11:10:43|26763.16
11:10:44|26762.98
11:10:45|26762.98
11:10:46|26763.05
11:10:47|26763.18
11:10:49|26763.65
11:10:49|26762.89
11:10:50|26762.89
11:10:51|26763.62
11:10:52|26763.49
11:10:53|26763.45
11:10:54|26764.01
11:10:56|26762.
11:10:56|26762.
11:10:57|26762.
11:10:58|26762.75
11:10:59|26762.71
11:11:01|26762.11
11:11:02|26761.53
11:11:03|26761.79
11:11:04|26761.49
11:11:06|26761.11
11:11:07|26761.72
11:11:08|26761.72
11:11:09|26761.72
11:11:10|26761.44
11:11:11|26761.23
11:11:12|26761.23
11:11:13|26761.48
11:11:13|26761.48
11:11:14|26761.48
11:11:16|26761.11
11:11:17|26760.92
11:11:17|26761.79
11:11:18|26761.
11:11:19|26760.35
11:11:21|26760.59
11:11:22|26761.05
11:11:23|26760.2
11:11:24|26760.65
11:11:24|26760.75
11:11:26|26760.8
11:11:27|26760.2
11:11:28|26760.8
11:11:28|26759.71
11:11:30|26760.2
11:11:31|26760.71
11:11:32|26761.33
11:11:33|26761.8
11:11:33|26761.68
11:11:35|26759.69
11:11:36|26759.6
11:11:36|26760.
11:11:38|26759.2
11:11:38|26758.57
11:11:40|26752.
11:11:40|26751.68
11:11:42|26751.36
11:11:42|26750.32
11:11:44|26750.33
11:11:45|26751.06
11:11:45|26750.19
11:11:47|26749.86
11:11:47|26749.96
11:11:48|26749.42
11:11:49|26749.42
11:11:50|26750.89
11:11:51|26752.76
11:11:53|26753.24
11:11:54|26752.4
11:11:55|26752.89
11:11:56|26752.95
11:11:57|26753.14
11:11:58|26753.51
11:11:58|26753.4
11:12:00|26752.81
11:12:01|26751.59
11:12:01|26751.15
11:12:03|26749.8
11:12:04|26751.46
11:12:05|26751.04
11:12:06|26750.68
11:12:07|26750.87
11:12:08|26752.24
11:12:09|26751.37
11:12:10|26751.33
11:12:11|26751.64
11:12:12|26752.
11:12:13|26753.58
11:12:14|26754.51
11:12:15|26753.65
11:12:16|26754.05
11:12:17|26754.04
11:12:18|26754.36
11:12:19|26753.08
11:12:20|26752.68
11:12:21|26751.99
11:12:22|26751.42
11:12:23|26750.98
11:12:24|26751.1
11:12:25|26751.1
11:12:27|26750.
11:12:27|26750.14
11:12:28|26750.87
11:12:29|26751.73
11:12:30|26750.27
11:12:31|26750.54
11:12:32|26752.79
11:12:33|26752.37
11:12:34|26752.37
11:12:35|26752.72
11:12:36|26752.53
11:12:38|26752.
11:12:38|26752.85
11:12:39|26752.85
11:12:40|26752.85
11:12:41|26754.65
11:12:42|26754.25
11:12:43|26754.79
11:12:44|26754.42
11:12:45|26754.42
11:12:46|26753.54
11:12:47|26752.34
11:12:49|26750.
11:12:49|26751.27
11:12:50|26751.11
11:12:51|26749.92
11:12:52|26750.78
11:12:53|26751.92
11:12:55|26751.82
11:12:55|26751.82
11:12:56|26751.03
11:12:57|26749.92
11:12:58|26750.62
11:12:59|26750.75
11:13:01|26750.74
11:13:02|26750.74
11:13:03|26750.22
11:13:04|26749.42
11:13:05|26749.42
11:13:06|26749.92
11:13:07|26751.75
11:13:08|26751.27
11:13:09|26751.27
11:13:10|26750.88
11:13:11|26751.15
11:13:12|26751.15
11:13:13|26751.15
11:13:14|26751.15
11:13:15|26751.39
11:13:16|26751.39
11:13:17|26751.39
11:13:18|26751.39
11:13:19|26750.98
11:13:20|26752.43
11:13:21|26753.11
11:13:22|26751.5
11:13:23|26749.92
11:13:24|26749.97
11:13:25|26749.44
11:13:26|26749.35
11:13:27|26750.02
11:13:28|26750.02
11:13:29|26749.09
11:13:30|26748.05
11:13:31|26749.29
11:13:32|26749.29
11:13:33|26749.29
11:13:34|26748.85
11:13:35|26747.87
11:13:36|26749.
11:13:37|26748.09
11:13:38|26749.73
11:13:39|26749.01
11:13:40|26749.24
11:13:41|26749.24
11:13:42|26749.17
11:13:44|26748.2
11:13:44|26750.
11:13:45|26749.3
11:13:46|26749.66
11:13:47|26748.32
11:13:48|26748.05
11:13:49|26748.05
11:13:50|26748.46
11:13:51|26748.62
11:13:52|26748.62
11:13:53|26748.62
11:13:54|26748.49
11:13:55|26748.62
11:13:56|26748.62
11:13:57|26747.6
11:13:58|26747.61
11:13:59|26747.6
11:14:01|26748.57
11:14:02|26748.5
11:14:03|26748.5
11:14:05|26749.85
11:14:06|26749.9
11:14:07|26750.05
11:14:08|26750.31
11:14:08|26750.31
11:14:10|26750.31
11:14:11|26749.57
11:14:11|26749.71
11:14:13|26747.97
11:14:14|26747.65
11:14:15|26747.65
11:14:16|26748.94
11:14:17|26748.94
11:14:18|26748.89
11:14:19|26748.8
11:14:20|26748.55
11:14:21|26748.55
11:14:21|26747.65
11:14:23|26748.43
11:14:24|26747.65
11:14:25|26747.65
11:14:26|26746.83
11:14:27|26746.83
11:14:28|26748.97
11:14:29|26748.97
11:14:30|26748.87
11:14:31|26749.03
11:14:32|26749.04
11:14:33|26749.04
11:14:34|26749.04
11:14:35|26749.04
11:14:36|26748.27
11:14:37|26748.27
11:14:38|26748.93
11:14:39|26748.67
11:14:40|26748.27
11:14:41|26747.99
11:14:42|26747.99
11:14:43|26747.6
11:14:44|26747.58
11:14:45|26747.58
11:14:46|26749.
11:14:47|26748.71
11:14:48|26749.21
11:14:49|26749.67
11:14:50|26751.51
11:14:51|26751.7
11:14:52|26750.85
11:14:54|26751.69
11:14:54|26751.31
11:14:55|26750.83
11:14:56|26751.84
11:14:57|26752.04
11:14:58|26751.86
11:14:59|26751.54
11:15:01|26751.54
11:15:02|26751.79
11:15:03|26752.61
11:15:04|26751.99
11:15:05|26752.46
11:15:06|26756.86
11:15:07|26757.56
11:15:08|26757.56
11:15:09|26757.68
11:15:10|26757.89
11:15:12|26757.9
11:15:12|26757.15
11:15:13|26755.15
11:15:14|26758.01
11:15:15|26758.2
11:15:17|26758.2
11:15:17|26760.23
11:15:18|26759.58
11:15:19|26760.33
11:15:20|26758.15
11:15:22|26759.09
11:15:23|26758.91
11:15:24|26758.61
11:15:24|26757.99
11:15:26|26758.9
11:15:26|26754.97
11:15:27|26753.21
11:15:28|26752.99
11:15:29|26753.31
11:15:31|26752.34
11:15:32|26751.89
11:15:32|26751.89
11:15:34|26753.32
11:15:34|26753.09
11:15:35|26753.48
11:15:36|26753.48
11:15:38|26752.02
11:15:38|26752.49
11:15:40|26753.55
11:15:41|26753.3
11:15:41|26753.89
11:15:42|26754.12
11:15:43|26754.12
11:15:45|26755.36
11:15:45|26755.57
11:15:46|26757.32
11:15:47|26756.52
11:15:49|26756.52
11:15:50|26756.52
11:15:51|26754.3
11:15:52|26755.63
11:15:52|26755.04
11:15:54|26755.87
11:15:54|26755.58
11:15:56|26753.63
11:15:57|26755.96
11:15:57|26755.58
11:15:58|26755.66
11:15:59|26755.85
11:16:00|26754.8
11:16:02|26755.89
11:16:03|26756.65
11:16:05|26756.65
11:16:05|26759.85
11:16:06|26759.17
11:16:07|26759.5
11:16:09|26758.9
11:16:09|26757.67
11:16:11|26757.35
11:16:12|26757.36
11:16:12|26757.5
11:16:13|26758.36
11:16:15|26758.25
11:16:16|26758.25
11:16:17|26757.08
11:16:18|26756.47
11:16:19|26754.55
11:16:20|26754.98
11:16:21|26753.36
11:16:22|26752.87
11:16:23|26753.36
11:16:24|26753.25
11:16:25|26752.87
11:16:26|26755.43
11:16:27|26754.08
11:16:28|26753.71
11:16:29|26753.91
11:16:31|26753.67
11:16:31|26754.08
11:16:33|26754.45
11:16:34|26755.21
11:16:35|26755.21
11:16:36|26755.11
11:16:37|26755.21
11:16:37|26755.93
11:16:38|26756.19
11:16:40|26756.31
11:16:41|26756.06
11:16:42|26753.74
11:16:43|26753.65
11:16:44|26753.65
11:16:45|26754.17
11:16:46|26755.03
11:16:47|26755.03
11:16:48|26755.15
11:16:49|26755.15
11:16:50|26754.36
11:16:51|26754.09
11:16:52|26755.8
11:16:53|26756.17
11:16:54|26755.97
11:16:55|26755.84
11:16:56|26755.84
11:16:57|26755.84
11:16:58|26756.
11:16:59|26756.21
11:17:00|26756.66
11:17:01|26756.66
11:17:02|26756.66
11:17:03|26754.12
11:17:04|26754.22
11:17:06|26754.04
11:17:06|26755.46
11:17:08|26755.51
11:17:09|26755.51
11:17:10|26755.51
11:17:11|26754.89
11:17:12|26754.04
11:17:13|26754.59
11:17:14|26755.89
11:17:15|26756.01
11:17:16|26756.01
11:17:17|26756.01
11:17:18|26756.01
11:17:18|26756.01
11:17:20|26755.77
11:17:21|26755.77
11:17:22|26755.89
11:17:23|26756.25
11:17:23|26756.46
11:17:25|26757.97
11:17:25|26757.97
11:17:27|26757.97
11:17:28|26757.97
11:17:29|26757.97
11:17:30|26758.01
11:17:31|26758.01
11:17:32|26758.01
11:17:32|26757.35
11:17:34|26757.35
11:17:35|26757.35
11:17:36|26760.76
11:17:37|26760.97
11:17:38|26761.21
11:17:39|26760.
11:17:40|26759.13
11:17:41|26760.78
11:17:43|26761.78
11:17:43|26761.48
11:17:44|26761.41
11:17:45|26762.13
11:17:46|26762.13
11:17:47|26761.2
11:17:48|26763.2
11:17:49|26763.08
11:17:50|26761.81
11:17:51|26762.54
11:17:52|26762.02
11:17:53|26761.64
11:17:54|26763.03
11:17:55|26762.12
11:17:56|26762.2
11:17:57|26762.47
11:17:58|26762.47
11:17:59|26762.47
11:18:01|26761.17
11:18:01|26761.69
11:18:02|26761.21
11:18:03|26759.37
11:18:05|26758.48
11:18:06|26756.23
11:18:07|26756.04
11:18:08|26756.98
11:18:09|26756.68
11:18:10|26756.92
11:18:11|26755.48
11:18:12|26756.01
11:18:14|26756.57
11:18:15|26756.45
11:18:16|26756.34
11:18:17|26756.59
11:18:18|26756.56
11:18:19|26756.33
11:18:20|26756.33
11:18:21|26756.58
11:18:22|26758.59
11:18:23|26758.35
11:18:24|26758.48
11:18:25|26758.59
11:18:26|26758.28
11:18:27|26758.81
11:18:28|26758.75
11:18:29|26759.81
11:18:30|26759.68
11:18:31|26759.73
11:18:32|26760.59
11:18:33|26759.48
11:18:34|26760.48
11:18:35|26759.99
11:18:36|26759.99
11:18:37|26759.47
11:18:38|26759.18
11:18:39|26759.18
11:18:40|26760.
11:18:41|26759.18
11:18:42|26759.18
11:18:43|26758.52
11:18:44|26759.22
11:18:45|26759.69
11:18:46|26759.69
11:18:48|26759.67
11:18:48|26759.67
11:18:49|26759.67
11:18:50|26757.59
11:18:51|26758.5
11:18:52|26759.1
11:18:53|26759.1
11:18:54|26759.1
11:18:55|26759.1
11:18:56|26759.37
11:18:57|26758.49
11:18:58|26758.49
11:18:59|26758.49
11:19:00|26757.59
11:19:01|26757.74
11:19:02|26758.88
11:19:03|26759.
11:19:04|26759.07
11:19:05|26759.38
11:19:07|26757.8
11:19:08|26757.59
11:19:08|26757.62
11:19:10|26757.62
11:19:11|26756.77
11:19:12|26756.79
11:19:12|26757.58
11:19:14|26758.1
11:19:15|26757.76
11:19:16|26757.64
11:19:17|26757.29
11:19:18|26757.39
11:19:19|26757.26
11:19:20|26755.19
11:19:21|26754.91
11:19:22|26754.91
11:19:23|26753.68
11:19:24|26747.96
11:19:25|26747.14
11:19:26|26746.76
11:19:27|26745.88
11:19:28|26746.
11:19:29|26746.02
11:19:31|26746.5
11:19:31|26746.04
11:19:32|26746.03
11:19:33|26746.48
11:19:34|26745.63
11:19:35|26746.3
11:19:36|26742.25
11:19:38|26742.
11:19:38|26742.45
11:19:39|26743.1
11:19:40|26743.13
11:19:41|26743.24
11:19:43|26743.24
11:19:44|26743.11
11:19:44|26743.13
11:19:45|26742.88
11:19:46|26744.98
11:19:47|26743.32
11:19:48|26744.81
11:19:49|26744.
11:19:50|26744.06
11:19:51|26744.13
11:19:52|26744.18
11:19:53|26744.32
11:19:54|26743.02
11:19:56|26742.49
11:19:56|26742.64
11:19:58|26742.68
11:19:58|26743.72
11:19:59|26743.17
11:20:01|26742.87
11:20:01|26743.
11:20:02|26742.23
11:20:03|26745.56
11:20:04|26745.01
11:20:05|26745.16
11:20:06|26744.45
11:20:07|26744.45
11:20:09|26744.58
11:20:10|26744.98
11:20:11|26744.85
11:20:12|26745.68
11:20:13|26745.68
11:20:14|26745.78
11:20:15|26746.4
11:20:16|26746.38
11:20:17|26746.67
11:20:18|26746.55
11:20:19|26746.67
11:20:20|26746.5
11:20:21|26747.51
11:20:22|26746.96
11:20:23|26747.91
11:20:24|26747.81
11:20:25|26746.97
11:20:26|26747.27
11:20:27|26747.26
11:20:28|26746.35
11:20:29|26746.33
11:20:30|26747.13
11:20:31|26747.13
11:20:32|26747.13
11:20:33|26746.95
11:20:34|26747.27
11:20:35|26747.27
11:20:36|26747.27
11:20:37|26747.27
11:20:38|26747.27
11:20:39|26748.16
11:20:40|26748.15
11:20:41|26747.46
11:20:43|26747.92
11:20:43|26748.48
11:20:44|26748.41
11:20:45|26748.83
11:20:46|26748.83
11:20:47|26748.83
11:20:48|26748.83
11:20:50|26748.83
11:20:51|26748.52
11:20:51|26749.
11:20:53|26749.
11:20:53|26749.
11:20:55|26748.43
11:20:56|26747.66
11:20:57|26747.79
11:20:58|26748.02
11:20:59|26747.27
11:21:00|26747.02
11:21:01|26741.83
11:21:02|26742.09
11:21:03|26743.12
11:21:04|26742.3
11:21:05|26743.25
11:21:06|26743.65
11:21:08|26743.76
11:21:09|26743.68
11:21:10|26744.58
11:21:11|26743.78
11:21:13|26744.29
11:21:13|26744.35
11:21:15|26744.58
11:21:16|26744.48
11:21:17|26743.99
11:21:18|26743.8
11:21:19|26742.48
11:21:19|26741.46
11:21:21|26742.48
11:21:22|26742.48
11:21:23|26742.48
11:21:24|26742.48
11:21:25|26742.48
11:21:26|26742.48
11:21:27|26742.48
11:21:28|26742.06
11:21:29|26741.94
11:21:30|26741.29
11:21:31|26741.34
11:21:32|26741.7
11:21:33|26741.57
11:21:34|26741.59
11:21:35|26740.88
11:21:36|26741.34
11:21:37|26741.22
11:21:38|26739.91
11:21:39|26739.8
11:21:40|26739.55
11:21:41|26740.
11:21:42|26739.87
11:21:43|26739.37
11:21:44|26738.86
11:21:45|26739.62
11:21:46|26740.41
11:21:47|26740.36
11:21:48|26740.36
11:21:50|26739.34
11:21:50|26739.43
11:21:51|26740.39
11:21:53|26740.75
11:21:54|26740.52
11:21:55|26740.52
11:21:56|26740.22
11:21:56|26739.4
11:21:58|26739.
11:21:58|26739.57
11:21:59|26739.83
11:22:00|26740.16
11:22:01|26741.57
11:22:02|26744.22
11:22:03|26742.45
11:22:05|26742.33
11:22:06|26742.33
11:22:07|26742.89
11:22:08|26742.18
11:22:10|26739.8
11:22:11|26738.96
11:22:11|26738.91
11:22:12|26739.6
11:22:14|26739.15
11:22:14|26739.15
11:22:16|26739.15
11:22:17|26739.26
11:22:18|26738.78
11:22:19|26738.08
11:22:20|26738.6
11:22:21|26739.03
11:22:22|26738.76
11:22:23|26738.09
11:22:24|26738.
11:22:25|26738.
11:22:26|26738.
11:22:27|26737.99
11:22:28|26737.74
11:22:29|26740.11
11:22:30|26740.11
11:22:31|26739.43
11:22:32|26739.15
11:22:33|26739.15
11:22:34|26739.15
11:22:36|26740.4
11:22:36|26739.98
11:22:37|26739.15
11:22:38|26736.27
11:22:39|26736.69
11:22:41|26737.05
11:22:41|26736.94
11:22:43|26736.94
11:22:44|26737.17
11:22:44|26737.3
11:22:45|26737.3
11:22:47|26737.
11:22:48|26736.83
11:22:49|26740.2
11:22:49|26739.74
11:22:51|26739.5
11:22:52|26732.87
11:22:53|26734.
11:22:53|26734.1
11:22:55|26734.4
11:22:56|26734.4
11:22:56|26734.32
11:22:57|26733.64
11:22:58|26734.41
11:23:00|26733.93
11:23:00|26731.62
11:23:02|26731.15
11:23:02|26730.74
11:23:04|26730.23
11:23:04|26732.47
11:23:05|26732.16
11:23:07|26732.4
11:23:08|26732.37
11:23:09|26732.71
11:23:10|26732.3
11:23:11|26732.89
11:23:12|26732.89
11:23:14|26733.01
11:23:15|26732.89
11:23:16|26733.11
11:23:17|26732.85
11:23:18|26734.
11:23:18|26740.13
11:23:20|26742.65
11:23:21|26742.7
11:23:22|26742.13
11:23:22|26741.81
11:23:24|26742.85
11:23:25|26742.71
11:23:26|26742.48
11:23:26|26742.
11:23:28|26742.62
11:23:29|26741.4
11:23:30|26741.87
11:23:31|26742.52
11:23:32|26742.23
11:23:33|26742.23
11:23:34|26741.7
11:23:35|26741.18
11:23:36|26741.26
11:23:37|26740.67
11:23:38|26741.29
11:23:39|26741.34
11:23:39|26741.88
11:23:41|26740.88
11:23:42|26741.1
11:23:43|26743.18
11:23:44|26743.1
11:23:45|26742.94
11:23:45|26742.94
11:23:47|26742.94
11:23:48|26742.94
11:23:49|26742.94
11:23:50|26743.
11:23:51|26742.39
11:23:52|26742.39
11:23:53|26742.73
11:23:54|26742.73
11:23:55|26742.
11:23:56|26743.
11:23:57|26742.49
11:23:58|26741.89
11:23:59|26742.
11:24:00|26741.47
11:24:01|26741.61
11:24:02|26741.27
11:24:03|26740.32
11:24:04|26740.82
11:24:06|26739.81
11:24:06|26739.52
11:24:07|26739.39
11:24:08|26736.89
11:24:10|26732.66
11:24:11|26732.33
11:24:11|26732.33
11:24:12|26732.33
11:24:13|26733.1
11:24:14|26733.1
11:24:15|26733.86
11:24:17|26730.47
11:24:17|26730.19
11:24:19|26731.08
11:24:20|26731.63
11:24:21|26733.01
11:24:22|26733.36
11:24:23|26733.09
11:24:23|26732.36
11:24:25|26731.87
11:24:25|26732.31
11:24:26|26731.94
11:24:28|26731.94
11:24:29|26732.31
11:24:29|26732.31
11:24:30|26731.92
11:24:32|26731.8
11:24:32|26732.23
11:24:34|26730.97
11:24:35|26735.24
11:24:36|26734.42
11:24:37|26734.45
11:24:38|26734.5
11:24:38|26734.48
11:24:40|26734.48
11:24:41|26731.88
11:24:43|26732.31
11:24:43|26730.89
11:24:44|26731.68
11:24:46|26733.74
11:24:47|26732.98
11:24:48|26733.21
11:24:49|26733.21
11:24:50|26732.23
11:24:51|26732.23
11:24:52|26732.68
11:24:53|26732.67
11:24:54|26731.18
11:24:55|26730.24
11:24:56|26729.18
11:24:57|26729.76
11:24:58|26729.18
11:24:59|26728.68
11:25:00|26729.69
11:25:01|26726.91
11:25:03|26728.67
11:25:03|26727.78
11:25:04|26726.93
11:25:05|26726.62
11:25:06|26720.6
11:25:07|26723.69
11:25:08|26723.05
11:25:09|26724.06
11:25:10|26722.81
11:25:11|26722.93
11:25:13|26723.01
11:25:14|26724.01
11:25:15|26729.55
11:25:16|26728.82
11:25:17|26729.24
11:25:18|26728.88
11:25:19|26729.32
11:25:20|26729.32
11:25:21|26728.45
11:25:22|26728.45
11:25:23|26728.45
11:25:24|26728.45
11:25:25|26727.76
11:25:26|26728.08
11:25:27|26728.03
11:25:28|26728.03
11:25:30|26728.03
11:25:31|26728.24
11:25:32|26728.36
11:25:32|26727.29
11:25:34|26728.41
11:25:35|26728.41
11:25:36|26728.02
11:25:37|26728.89
11:25:38|26728.
11:25:39|26729.01
11:25:40|26729.69
11:25:41|26730.54
11:25:42|26730.63
11:25:43|26730.86
11:25:44|26730.46
11:25:45|26731.41
11:25:46|26731.44
11:25:47|26730.46
11:25:48|26730.37
11:25:49|26731.9
11:25:50|26731.98
11:25:51|26731.46
11:25:52|26731.46
11:25:53|26731.46
11:25:54|26732.19
11:25:55|26732.01
11:25:56|26732.12
11:25:57|26733.13
11:25:58|26733.5
11:25:59|26733.27
11:26:00|26735.15
11:26:01|26735.27
11:26:02|26734.59
11:26:03|26734.59
11:26:04|26732.99
11:26:05|26735.47
11:26:06|26734.38
11:26:07|26735.
11:26:08|26733.78
11:26:09|26734.
11:26:11|26733.86
11:26:12|26733.98
11:26:13|26734.25
11:26:14|26735.
11:26:16|26735.24
11:26:16|26734.5
11:26:18|26735.6
11:26:18|26734.63
11:26:19|26733.39
11:26:21|26733.11
11:26:21|26733.11
11:26:23|26733.56
11:26:24|26732.52
11:26:25|26731.68
11:26:26|26732.25
11:26:27|26733.17
11:26:27|26732.5
11:26:28|26732.05
11:26:30|26732.33
11:26:31|26732.29
11:26:32|26732.
11:26:33|26732.17
11:26:34|26731.07
11:26:35|26731.56
11:26:36|26731.44
11:26:37|26731.44
11:26:38|26731.29
11:26:39|26731.7
11:26:40|26727.62
11:26:41|26727.4
11:26:42|26727.67
11:26:43|26727.33
11:26:44|26725.58
11:26:44|26725.29
11:26:46|26725.29
11:26:47|26726.01
11:26:48|26726.72
11:26:49|26726.
11:26:50|26726.26
11:26:51|26726.64
11:26:52|26726.52
11:26:53|26726.52
11:26:53|26726.41
11:26:55|26726.89
11:26:56|26727.03
11:26:56|26726.26
11:26:58|26724.33
11:26:58|26723.64
11:27:00|26723.34
11:27:00|26723.97
11:27:02|26725.91
11:27:03|26725.62
11:27:04|26726.35
11:27:05|26726.22
11:27:06|26727.06
11:27:07|26727.45
11:27:08|26728.53
11:27:09|26729.43
11:27:10|26729.09
11:27:11|26729.09
11:27:12|26733.36
11:27:13|26734.28
11:27:14|26734.78
11:27:15|26734.25
11:27:16|26734.36
11:27:17|26734.8
11:27:18|26735.1
11:27:19|26735.53
11:27:20|26734.
11:27:21|26733.11
11:27:23|26733.27
11:27:23|26733.52
11:27:24|26733.36
11:27:25|26732.29
11:27:27|26733.2
11:27:27|26732.83
11:27:29|26731.49
11:27:29|26730.43
11:27:30|26729.92
11:27:31|26729.
11:27:32|26727.64
11:27:33|26728.42
11:27:34|26728.14
11:27:36|26726.9
11:27:36|26727.58
11:27:37|26727.58
11:27:39|26727.58
11:27:40|26725.41
11:27:41|26725.97
11:27:42|26726.05
11:27:43|26725.86
11:27:45|26725.47
11:27:46|26726.14
11:27:46|26726.14
11:27:48|26726.85
11:27:49|26727.03
11:27:50|26727.29
11:27:51|26727.28
11:27:52|26729.44
11:27:53|26728.56
11:27:54|26728.79
11:27:55|26729.2
11:27:56|26728.75
11:27:57|26729.2
11:27:58|26729.17
11:27:59|26729.51
11:28:00|26730.08
11:28:01|26729.43
11:28:02|26729.59
11:28:03|26728.83
11:28:04|26730.25
11:28:05|26729.47
11:28:06|26727.7
11:28:07|26727.57
11:28:08|26728.02
11:28:09|26728.02
11:28:10|26728.02
11:28:11|26728.15
11:28:12|26728.15
11:28:14|26728.45
11:28:15|26728.64
11:28:16|26728.7
11:28:17|26727.24
11:28:19|26727.24
11:28:19|26727.23
11:28:21|26726.91
11:28:22|26726.91
11:28:22|26726.61
11:28:24|26726.65
11:28:25|26726.31
11:28:25|26726.85
11:28:27|26726.85
11:28:28|26726.85
11:28:29|26726.85
11:28:30|26726.85
11:28:31|26725.62
11:28:31|26726.29
11:28:32|26726.47
11:28:34|26726.31
11:28:35|26726.31
11:28:36|26727.81
11:28:37|26727.95
11:28:38|26728.09
11:28:39|26728.09
11:28:40|26728.84
11:28:41|26731.5
11:28:42|26731.34
11:28:43|26731.46
11:28:44|26730.84
11:28:45|26731.61
11:28:46|26731.61
11:28:47|26731.22
11:28:48|26731.31
11:28:49|26731.07
11:28:51|26731.07
11:28:51|26731.07
11:28:52|26730.
11:28:53|26729.88
11:28:55|26730.38
11:28:55|26731.26
11:28:56|26732.17
11:28:57|26731.25
11:28:58|26731.25
11:28:59|26731.29
11:29:00|26731.55
11:29:01|26731.48
11:29:02|26731.48
11:29:03|26730.92
11:29:04|26730.56
11:29:05|26731.13
11:29:07|26732.37
11:29:07|26731.52
11:29:09|26732.37
11:29:09|26731.51
11:29:10|26732.36
11:29:11|26731.77
11:29:12|26730.53
11:29:14|26731.31
11:29:15|26730.76
11:29:15|26731.71
11:29:17|26731.9
11:29:18|26731.9
11:29:20|26731.46
11:29:20|26731.62
11:29:21|26731.15
11:29:22|26731.27
11:29:23|26732.53
11:29:24|26732.41
11:29:25|26732.39
11:29:26|26732.39
11:29:27|26732.14
11:29:28|26732.63
11:29:29|26732.14
11:29:30|26733.12
11:29:31|26735.04
11:29:32|26734.05
11:29:33|26734.12
11:29:34|26734.14
11:29:36|26734.28
11:29:36|26734.62
11:29:38|26734.52
11:29:39|26734.65
11:29:39|26734.62
11:29:41|26733.54
11:29:41|26733.08
11:29:43|26733.38
11:29:43|26733.41
11:29:45|26733.33
11:29:46|26733.08
11:29:47|26733.33
11:29:47|26733.33
11:29:49|26735.37
11:29:50|26735.63
11:29:51|26735.98
11:29:51|26736.35
11:29:53|26735.24
11:29:53|26736.03
11:29:55|26738.66
11:29:56|26738.5
11:29:57|26738.87
11:29:57|26739.33
11:29:59|26737.01
11:30:00|26738.
11:30:01|26738.94
11:30:02|26739.16
11:30:03|26739.21
11:30:04|26740.11
11:30:05|26745.91
11:30:06|26745.33
11:30:07|26745.25
11:30:08|26745.25
11:30:09|26745.25
11:30:10|26743.59
11:30:12|26744.15
11:30:12|26745.
11:30:14|26745.
11:30:15|26744.49
11:30:16|26745.
11:30:17|26744.54
11:30:18|26744.51
11:30:18|26744.64
11:30:20|26744.99
11:30:21|26744.59
11:30:22|26744.
11:30:22|26744.34
11:30:24|26744.25
11:30:24|26744.48
11:30:26|26745.
11:30:28|26745.15
11:30:28|26745.15
11:30:29|26745.5
11:30:31|26745.52
11:30:31|26745.16
11:30:33|26744.47
11:30:33|26744.65
11:30:35|26744.88
11:30:35|26743.01
11:30:37|26744.
11:30:38|26744.
11:30:38|26743.99
11:30:39|26743.66
11:30:41|26743.68
11:30:42|26743.8
11:30:43|26743.87
11:30:44|26744.13
11:30:45|26743.83
11:30:46|26743.
11:30:47|26743.11
11:30:47|26742.84
11:30:48|26741.62
11:30:50|26738.64
11:30:51|26739.27
11:30:52|26739.27
11:30:53|26740.62
11:30:54|26739.41
11:30:55|26740.14
11:30:56|26740.36
11:30:57|26740.61
11:30:58|26740.61
11:30:59|26740.61
11:31:00|26741.78
11:31:01|26741.42
11:31:02|26741.29
11:31:03|26741.26
11:31:04|26741.29
11:31:05|26741.65
11:31:06|26742.96
11:31:07|26743.49
11:31:08|26744.43
11:31:09|26745.18
11:31:10|26744.54
11:31:11|26743.9
11:31:12|26743.9
11:31:13|26744.
11:31:14|26744.54
11:31:15|26744.54
11:31:16|26745.73
11:31:17|26746.53
11:31:18|26747.47
11:31:20|26747.8
11:31:21|26747.8
11:31:22|26746.92
11:31:23|26745.79
11:31:23|26745.41
11:31:25|26745.8
11:31:26|26746.29
11:31:27|26745.51
11:31:28|26745.15
11:31:29|26745.15
11:31:30|26747.39
11:31:31|26743.79
11:31:32|26746.18
11:31:33|26745.25
11:31:34|26745.13
11:31:35|26745.73
11:31:36|26745.78
11:31:37|26747.59
11:31:39|26747.67
11:31:39|26747.88
11:31:40|26748.39
11:31:41|26747.54
11:31:42|26747.54
11:31:43|26747.54
11:31:44|26747.54
11:31:45|26747.89
11:31:46|26748.
11:31:47|26748.18
11:31:48|26748.24
11:31:49|26748.9
11:31:50|26748.8
11:31:51|26749.11
11:31:52|26749.12
11:31:53|26749.7
11:31:54|26753.49
11:31:55|26753.06
11:31:56|26751.16
11:31:57|26751.9
11:31:59|26753.31
11:31:59|26753.49
11:32:00|26753.51
11:32:01|26754.24
11:32:02|26753.14
11:32:03|26755.03
11:32:04|26753.35
11:32:05|26753.2
11:32:06|26753.3
11:32:07|26753.3
11:32:08|26753.3
11:32:09|26753.3
11:32:10|26753.3
11:32:11|26752.39
11:32:12|26751.11
11:32:13|26751.19
11:32:14|26751.27
11:32:15|26751.05
11:32:17|26750.82
11:32:18|26750.52
11:32:19|26750.24
11:32:21|26750.34
11:32:22|26747.04
11:32:22|26748.02
11:32:24|26748.01
11:32:24|26748.93
11:32:26|26749.74
11:32:27|26748.14
11:32:28|26748.81
11:32:28|26748.62
11:32:29|26748.12
11:32:30|26748.17
11:32:32|26748.01
11:32:33|26748.42
11:32:34|26748.42
11:32:35|26747.66
11:32:35|26749.3
11:32:36|26749.37
11:32:38|26749.51
11:32:39|26750.15
11:32:40|26749.98
11:32:40|26749.98
11:32:42|26749.3
11:32:43|26749.77
11:32:44|26749.77
11:32:44|26749.77
11:32:46|26749.25
11:32:47|26749.65
11:32:48|26749.65
11:32:49|26750.14
11:32:50|26750.2
11:32:51|26750.44
11:32:52|26754.16
11:32:53|26754.97
11:32:54|26755.75
11:32:55|26755.98
11:32:56|26755.75
11:32:57|26760.96
11:32:58|26760.49
11:32:59|26761.22
11:33:00|26762.23
11:33:01|26763.6
11:33:02|26762.59
11:33:03|26762.04
11:33:04|26762.29
11:33:05|26762.04
11:33:06|26761.57
11:33:07|26762.22
11:33:08|26764.25
11:33:09|26764.04
11:33:10|26766.57
11:33:11|26766.38
11:33:12|26767.2
11:33:13|26767.99
11:33:14|26767.95
11:33:15|26767.35
11:33:16|26767.48
11:33:17|26767.48
11:33:19|26767.48
11:33:19|26766.76
11:33:21|26767.87
11:33:22|26767.99
11:33:23|26767.96
11:33:24|26768.64
11:33:25|26768.91
11:33:26|26768.36
11:33:26|26768.41
11:33:28|26769.11
11:33:28|26768.48
11:33:30|26768.01
11:33:31|26768.05
11:33:32|26768.18
11:33:33|26768.18
11:33:34|26768.31
11:33:35|26768.2
11:33:36|26770.14
11:33:37|26769.3
11:33:38|26768.26
11:33:39|26768.46
11:33:40|26769.21
11:33:41|26767.88
11:33:42|26767.88
11:33:43|26768.71
11:33:44|26767.59
11:33:45|26767.8
11:33:46|26768.23
11:33:47|26768.23
11:33:48|26767.42
11:33:49|26767.42
11:33:50|26767.5
11:33:51|26767.53
11:33:52|26767.53
11:33:53|26766.79
11:33:54|26767.26
11:33:55|26766.79
11:33:56|26767.43
11:33:57|26767.02
11:33:58|26766.34
11:33:59|26767.22
11:34:00|26768.26
11:34:01|26767.79
11:34:02|26767.48
11:34:04|26768.11
11:34:04|26766.94
11:34:05|26767.39
11:34:07|26767.39
11:34:08|26768.43
11:34:09|26768.17
11:34:10|26768.17
11:34:10|26765.62
11:34:12|26764.81
11:34:12|26764.48
11:34:14|26763.95
11:34:15|26765.34
11:34:15|26765.34
11:34:17|26764.12
11:34:18|26764.12
11:34:19|26764.07
11:34:20|26764.11
11:34:22|26764.03
11:34:23|26763.52
11:34:23|26764.23
11:34:24|26763.68
11:34:26|26763.68
11:34:26|26763.68
11:34:27|26763.68
11:34:29|26763.68
11:34:30|26763.82
11:34:30|26762.42
11:34:31|26761.1
11:34:33|26761.46
11:34:33|26761.23
11:34:35|26761.73
11:34:35|26761.61
11:34:36|26763.19
11:34:38|26763.42
11:34:38|26763.48
11:34:39|26762.63
11:34:40|26762.72
11:34:42|26762.77
11:34:43|26762.77
11:34:43|26762.
11:34:44|26762.77
11:34:46|26763.15
11:34:46|26762.66
11:34:48|26762.83
11:34:49|26762.83
11:34:49|26761.98
11:34:50|26762.54
11:34:51|26762.54
11:34:52|26762.54
11:34:53|26762.54
11:34:54|26761.54
11:34:55|26763.62
11:34:56|26762.67
11:34:58|26762.78
11:34:58|26763.56
11:34:59|26763.13
11:35:00|26763.03
11:35:02|26763.17
11:35:03|26765.78
11:35:04|26765.28
11:35:04|26764.3
11:35:06|26764.52
11:35:06|26764.42
11:35:07|26764.39
11:35:08|26764.27
11:35:09|26763.76
11:35:10|26764.01
11:35:11|26764.06
11:35:12|26764.77
11:35:13|26765.44
11:35:14|26765.36
11:35:15|26764.65
11:35:16|26764.79
11:35:18|26764.79
11:35:19|26764.54
11:35:20|26765.23
11:35:21|26765.46
11:35:22|26766.3
11:35:24|26766.3
11:35:24|26765.81
11:35:26|26765.93
11:35:26|26767.35
11:35:28|26766.13
11:35:29|26766.73
11:35:30|26766.87
11:35:31|26766.85
11:35:31|26766.85
11:35:32|26767.76
11:35:33|26767.02
11:35:35|26766.79
11:35:36|26767.06
11:35:36|26767.37
11:35:37|26767.49
11:35:39|26767.62
11:35:40|26765.77
11:35:41|26765.76
11:35:42|26765.95
11:35:43|26766.
11:35:44|26764.47
11:35:45|26765.77
11:35:46|26765.03
11:35:47|26764.84
11:35:48|26764.84
11:35:49|26764.86
11:35:50|26764.84
11:35:51|26764.96
11:35:52|26764.96
11:35:53|26764.96
11:35:54|26765.16
11:35:55|26764.39
11:35:56|26764.84
11:35:57|26765.1
11:35:58|26765.52
11:35:59|26764.81
11:36:00|26763.26
11:36:01|26765.22
11:36:02|26763.42
11:36:03|26764.77
11:36:04|26764.46
11:36:05|26765.55
11:36:06|26764.33
11:36:07|26763.89
11:36:08|26763.89
11:36:09|26764.02
11:36:10|26764.2
11:36:11|26763.63
11:36:12|26763.
11:36:13|26762.41
11:36:14|26762.45
11:36:15|26762.09
11:36:16|26762.45
11:36:17|26762.45
11:36:18|26762.45
11:36:19|26762.3
11:36:21|26762.88
11:36:22|26762.23
11:36:23|26763.27
11:36:24|26763.39
11:36:25|26763.39
11:36:26|26763.39
11:36:27|26763.39
11:36:28|26763.39
11:36:29|26763.39
11:36:30|26762.93
11:36:31|26762.93
11:36:32|26762.93
11:36:33|26763.51
11:36:34|26763.51
11:36:35|26763.51
11:36:36|26761.82
11:36:37|26763.19
11:36:38|26763.24
11:36:39|26764.49
11:36:40|26763.45
11:36:41|26763.99
11:36:42|26763.99
11:36:43|26763.45
11:36:45|26764.19
11:36:45|26764.21
11:36:46|26764.13
11:36:47|26764.75
11:36:48|26765.2
11:36:49|26766.37
11:36:50|26766.13
11:36:51|26766.13
11:36:52|26765.92
11:36:53|26765.62
11:36:54|26765.26
11:36:56|26765.26
11:36:56|26765.82
11:36:57|26765.69
11:36:58|26765.69
11:36:59|26764.4
11:37:00|26763.48
11:37:01|26764.27
11:37:02|26763.84
11:37:03|26764.32
11:37:04|26763.48
11:37:05|26764.19
11:37:06|26764.19
11:37:07|26764.49
11:37:08|26764.5
11:37:09|26765.38
11:37:10|26765.38
11:37:11|26764.3
11:37:12|26766.
11:37:13|26766.18
11:37:14|26766.18
11:37:15|26765.87
11:37:16|26765.45
11:37:17|26765.45
11:37:18|26765.45
11:37:19|26766.18
11:37:20|26766.61
11:37:21|26765.35
11:37:23|26765.35
11:37:24|26765.35
11:37:25|26765.35
11:37:26|26765.35
11:37:28|26765.53
11:37:29|26765.75
11:37:30|26765.75
11:37:31|26765.75
11:37:32|26765.75
11:37:33|26765.75
11:37:34|26765.35
11:37:35|26764.9
11:37:36|26764.9
11:37:37|26764.9
11:37:38|26764.9
11:37:39|26765.62
11:37:40|26762.01
11:37:41|26762.3
11:37:42|26761.91
11:37:44|26760.87
11:37:44|26760.41
11:37:45|26759.99
11:37:46|26758.95
11:37:47|26758.95
11:37:49|26758.95
11:37:50|26758.95
11:37:50|26758.95
11:37:52|26758.59
11:37:52|26759.
11:37:54|26758.32
11:37:55|26758.85
11:37:56|26759.03
11:37:57|26759.03
11:37:58|26758.1
11:37:59|26759.22
11:38:00|26758.97
11:38:01|26758.61
11:38:02|26758.61
11:38:03|26758.61
11:38:04|26758.27
11:38:05|26758.63
11:38:06|26758.39
11:38:07|26759.32
11:38:08|26759.22
11:38:09|26759.
11:38:10|26759.
11:38:11|26759.17
11:38:12|26758.83
11:38:13|26758.95
11:38:14|26758.83
11:38:15|26758.78
11:38:16|26758.78
11:38:17|26758.66
11:38:18|26759.91
11:38:19|26759.09
11:38:20|26758.
11:38:21|26758.03
11:38:22|26758.03
11:38:23|26759.49
11:38:24|26759.91
11:38:25|26759.33
11:38:26|26759.91
11:38:27|26760.
11:38:28|26760.
11:38:29|26759.91
11:38:30|26759.91
11:38:31|26759.89
11:38:32|26760.45
11:38:33|26760.45
11:38:34|26760.6
11:38:35|26760.6
11:38:36|26762.21
11:38:37|26763.43
11:38:38|26763.49
11:38:39|26762.85
11:38:40|26763.54
11:38:41|26764.05
11:38:42|26764.05
11:38:43|26764.27
11:38:44|26762.07
11:38:45|26762.07
11:38:46|26762.07
11:38:47|26763.04
11:38:48|26763.05
11:38:49|26762.93
11:38:50|26762.59
11:38:51|26763.17
11:38:52|26762.93
11:38:53|26762.62
11:38:54|26762.57
11:38:55|26761.42
11:38:56|26762.35
11:38:57|26761.97
11:38:58|26762.32
11:38:59|26762.91
11:39:00|26763.08
11:39:01|26763.08
11:39:02|26763.08
11:39:03|26762.09
11:39:04|26762.09
11:39:05|26761.97
11:39:06|26762.45
11:39:07|26762.46
11:39:08|26763.21
11:39:09|26763.95
11:39:10|26765.36
11:39:11|26765.3
11:39:12|26764.38
11:39:13|26764.38
11:39:14|26765.04
11:39:15|26765.3
11:39:16|26765.22
11:39:17|26765.22
11:39:18|26765.03
11:39:19|26763.82
11:39:20|26763.38
11:39:21|26763.38
11:39:22|26763.38
11:39:23|26763.54
11:39:25|26763.54
11:39:26|26763.54
11:39:26|26763.54
11:39:28|26763.54
11:39:28|26764.02
11:39:29|26763.99
11:39:31|26763.92
11:39:32|26763.91
11:39:32|26764.17
11:39:34|26763.97
11:39:35|26764.52
11:39:36|26764.52
11:39:36|26764.33
11:39:38|26764.33
11:39:39|26763.94
11:39:39|26763.67
11:39:40|26764.49
11:39:42|26770.
11:39:43|26768.45
11:39:44|26770.06
11:39:44|26769.45
11:39:45|26769.57
11:39:46|26770.2
11:39:47|26770.41
11:39:49|26770.41
11:39:50|26770.56
11:39:50|26770.12
11:39:52|26770.09
11:39:53|26769.57
11:39:53|26769.57
11:39:55|26769.87
11:39:56|26769.87
11:39:56|26769.84
11:39:57|26769.84
11:39:59|26771.21
11:40:00|26770.33
11:40:00|26770.31
11:40:01|26770.54
11:40:03|26771.39
11:40:04|26770.81
11:40:05|26771.46
11:40:06|26771.46
11:40:06|26769.33
11:40:07|26769.59
11:40:09|26769.57
11:40:10|26769.97
11:40:10|26769.97
11:40:12|26770.
11:40:12|26770.13
11:40:14|26767.99
11:40:15|26769.05
11:40:16|26769.3
11:40:17|26769.67
11:40:18|26769.44
11:40:19|26769.44
11:40:19|26769.68
11:40:21|26769.68
11:40:21|26769.68
11:40:23|26769.99
11:40:23|26770.22
11:40:25|26769.44
11:40:26|26769.99
11:40:26|26769.98
11:40:28|26769.75
11:40:29|26767.33
11:40:30|26767.54
11:40:31|26767.24
11:40:32|26767.63
11:40:33|26767.8
11:40:34|26769.59
11:40:35|26770.35
11:40:36|26770.08
11:40:37|26769.85
11:40:39|26770.
11:40:40|26771.
11:40:41|26770.
11:40:42|26770.99
11:40:43|26770.34
11:40:44|26770.34
11:40:45|26770.06
11:40:45|26770.32
11:40:46|26769.94
11:40:48|26769.94
11:40:49|26770.31
11:40:49|26767.57
11:40:51|26768.08
11:40:52|26768.02
11:40:53|26768.45
11:40:53|26768.03
11:40:55|26768.03
11:40:56|26768.03
11:40:57|26768.02
11:40:57|26768.08
11:40:59|26768.54
11:41:00|26768.54
11:41:00|26768.2
11:41:01|26768.22
11:41:02|26767.88
11:41:03|26768.05
11:41:05|26767.76
11:41:05|26767.62
11:41:06|26768.41
11:41:07|26768.
11:41:09|26767.79
11:41:09|26767.75
11:41:10|26767.75
11:41:12|26767.31
11:41:12|26766.39
11:41:13|26766.11
11:41:14|26767.05
11:41:16|26766.11
11:41:16|26765.98
11:41:17|26764.39
11:41:18|26764.86
11:41:20|26764.86
11:41:21|26765.06
11:41:22|26765.06
11:41:22|26765.06
11:41:24|26764.14
11:41:24|26764.14
11:41:26|26764.14
11:41:27|26764.29
11:41:28|26764.29
11:41:29|26764.29
11:41:30|26766.3
11:41:31|26766.3
11:41:32|26767.
11:41:33|26766.64
11:41:34|26766.77
11:41:36|26768.01
11:41:37|26768.01
11:41:38|26768.66
11:41:38|26768.66
11:41:40|26769.
11:41:41|26770.15
11:41:42|26770.11
11:41:43|26771.26
11:41:44|26769.81
11:41:45|26770.91
11:41:46|26772.83
11:41:47|26772.44
11:41:48|26773.28
11:41:49|26772.01
11:41:49|26772.48
11:41:51|26772.48
11:41:52|26772.78
11:41:53|26772.65
11:41:54|26772.65
11:41:55|26772.74
11:41:56|26771.21
11:41:57|26772.64
11:41:58|26772.64
11:41:59|26772.64
11:42:00|26772.99
11:42:01|26772.99
11:42:02|26772.85
11:42:03|26773.37
11:42:04|26778.53
11:42:05|26779.56
11:42:06|26779.39
11:42:07|26779.64
11:42:08|26780.52
11:42:09|26778.38
11:42:10|26778.61
11:42:11|26779.54
11:42:12|26781.08
11:42:13|26782.59
11:42:14|26781.99
11:42:15|26781.07
11:42:16|26780.85
11:42:17|26780.78
11:42:18|26781.3
11:42:19|26781.3
11:42:20|26780.84
11:42:21|26779.99
11:42:22|26779.99
11:42:23|26779.11
11:42:24|26779.39
11:42:25|26779.39
11:42:26|26779.39
11:42:27|26779.32
11:42:28|26779.43
11:42:30|26778.25
11:42:30|26779.3
11:42:31|26778.35
11:42:32|26779.14
11:42:33|26778.88
11:42:35|26778.88
11:42:35|26778.88
11:42:37|26779.07
11:42:37|26779.07
11:42:38|26778.69
11:42:40|26778.55
11:42:41|26779.08
11:42:42|26779.33
11:42:43|26780.65
11:42:44|26780.85
11:42:45|26780.69
11:42:46|26778.96
11:42:46|26779.88
11:42:47|26780.37
11:42:49|26780.65
11:42:50|26781.52
11:42:51|26781.45
11:42:52|26781.57
11:42:53|26781.57
11:42:54|26782.13
11:42:55|26781.44
11:42:56|26781.98
11:42:57|26780.73
11:42:58|26782.1
11:42:59|26781.93
11:43:00|26782.53
11:43:01|26781.4
11:43:02|26781.69
11:43:03|26780.91
11:43:05|26780.68
11:43:06|26780.75
11:43:06|26780.01
11:43:08|26779.16
11:43:09|26779.16
11:43:09|26779.16
11:43:10|26778.65
11:43:11|26778.53
11:43:12|26778.66
11:43:13|26778.26
11:43:14|26778.17
11:43:15|26782.23
11:43:16|26781.13
11:43:17|26781.78
11:43:18|26780.41
11:43:19|26780.78
11:43:20|26780.68
11:43:21|26780.56
11:43:23|26780.4
11:43:23|26780.83
11:43:24|26779.66
11:43:25|26778.33
11:43:27|26778.
11:43:27|26778.45
11:43:29|26778.82
11:43:30|26780.62
11:43:31|26781.56
11:43:32|26782.06
11:43:33|26782.06
11:43:34|26783.33
11:43:35|26783.33
11:43:37|26783.33
11:43:37|26783.33
11:43:39|26783.33
11:43:39|26782.99
11:43:40|26784.36
11:43:41|26783.29
11:43:42|26783.29
11:43:44|26783.54
11:43:45|26783.54
11:43:46|26784.39
11:43:47|26783.69
11:43:47|26783.57
11:43:49|26783.12
11:43:50|26783.88
11:43:51|26783.88
11:43:51|26782.05
11:43:53|26783.9
11:43:54|26782.99
11:43:55|26783.23
11:43:56|26784.65
11:43:57|26783.96
11:43:57|26783.96
11:43:59|26783.96
11:44:00|26784.06
11:44:01|26783.1
11:44:02|26783.1
11:44:03|26784.07
11:44:03|26785.18
11:44:05|26784.85
11:44:06|26785.66
11:44:07|26785.14
11:44:08|26784.69
11:44:08|26782.67
11:44:10|26783.7
11:44:11|26782.94
11:44:12|26783.57
11:44:13|26783.57
11:44:13|26783.57
11:44:15|26783.03
11:44:16|26783.03
11:44:16|26783.28
11:44:18|26784.87
11:44:19|26783.43
11:44:20|26784.72
11:44:20|26784.72
11:44:21|26783.73
11:44:22|26782.97
11:44:23|26782.24
11:44:25|26783.13
11:44:26|26783.27
11:44:27|26780.
11:44:28|26780.26
11:44:29|26778.88
11:44:30|26778.66
11:44:31|26778.58
11:44:32|26778.98
11:44:33|26779.32
11:44:34|26778.86
11:44:35|26779.63
11:44:36|26780.36
11:44:37|26779.94
11:44:38|26780.
11:44:39|26780.04
11:44:40|26780.09
11:44:41|26780.47
11:44:42|26780.47
11:44:43|26779.21
11:44:44|26779.82
11:44:45|26779.96
11:44:46|26779.67
11:44:47|26779.12
11:44:48|26779.12
11:44:49|26780.48
11:44:50|26784.3
11:44:52|26783.83
11:44:52|26784.15
11:44:53|26782.87
11:44:54|26782.84
11:44:55|26782.84
11:44:56|26782.84
11:44:57|26782.35
11:44:58|26782.77
11:44:59|26782.89
11:45:00|26783.89
11:45:01|26783.77
11:45:02|26782.23
11:45:03|26782.39
11:45:04|26782.27
11:45:05|26783.27
11:45:06|26786.12
11:45:07|26785.
11:45:08|26786.79
11:45:09|26784.
11:45:10|26783.83
11:45:11|26786.4
11:45:12|26784.84
11:45:13|26785.01
11:45:14|26784.76
11:45:15|26782.05
11:45:16|26781.75
11:45:18|26781.23
11:45:18|26781.21
11:45:19|26781.14
11:45:21|26782.4
11:45:21|26782.33
11:45:23|26782.26
11:45:24|26782.27
11:45:25|26782.27
11:45:26|26782.16
11:45:27|26779.81
11:45:28|26779.88
11:45:29|26780.08
11:45:30|26780.74
11:45:31|26780.74
11:45:32|26781.6
11:45:33|26780.
11:45:34|26780.51
11:45:35|26780.51
11:45:36|26774.3
11:45:37|26774.47
11:45:38|26774.19
11:45:39|26774.13
11:45:40|26774.43
11:45:41|26774.43
11:45:42|26774.1
11:45:43|26774.14
11:45:44|26773.24
11:45:45|26773.62
11:45:46|26770.99
11:45:47|26771.11
11:45:48|26771.11
11:45:49|26770.56
11:45:50|26771.
11:45:51|26769.94
11:45:52|26770.1
11:45:54|26770.49
11:45:54|26770.28
11:45:56|26770.
11:45:56|26768.98
11:45:58|26769.6
11:45:58|26769.28
11:46:00|26768.75
11:46:01|26769.51
11:46:02|26769.51
11:46:03|26769.81
11:46:04|26770.6
11:46:04|26770.58
11:46:06|26769.68
11:46:07|26768.66
11:46:08|26769.78
11:46:09|26768.87
11:46:10|26768.69
11:46:11|26768.99
11:46:12|26769.51
11:46:13|26769.97
11:46:14|26770.81
11:46:15|26775.56
11:46:16|26778.06
11:46:17|26780.91
11:46:18|26780.9
11:46:19|26781.13
11:46:20|26781.19
11:46:21|26782.17
11:46:22|26785.18
11:46:23|26785.09
11:46:24|26786.
11:46:25|26786.
11:46:26|26784.75
11:46:27|26784.75
11:46:28|26783.75
11:46:29|26783.88
11:46:30|26783.5
11:46:32|26782.8
11:46:33|26783.35
11:46:34|26782.51
11:46:35|26782.19
11:46:36|26784.57
11:46:37|26784.45
11:46:38|26785.
11:46:39|26785.71
11:46:40|26786.28
11:46:42|26787.67
11:46:43|26787.67
11:46:44|26788.01
11:46:44|26789.1
11:46:46|26788.43
11:46:46|26788.41
11:46:48|26788.99
11:46:48|26788.76
11:46:50|26788.45
11:46:51|26788.19
11:46:52|26788.33
11:46:52|26787.89
11:46:54|26788.63
11:46:55|26787.16
11:46:55|26788.13
11:46:57|26788.15
11:46:58|26788.23
11:46:59|26788.47
11:46:59|26789.41
11:47:00|26789.11
11:47:02|26788.71
11:47:03|26788.9
11:47:03|26788.9
11:47:05|26793.95
11:47:06|26795.06
11:47:07|26794.49
11:47:08|26794.12
11:47:09|26794.96
11:47:10|26795.28
11:47:11|26795.57
11:47:12|26795.57
11:47:13|26795.87
11:47:14|26796.69
11:47:15|26796.09
11:47:16|26796.15
11:47:17|26796.15
11:47:17|26795.86
11:47:19|26796.41
11:47:20|26797.18
11:47:21|26795.95
11:47:21|26796.34
11:47:22|26796.52
11:47:24|26797.34
11:47:25|26799.63
11:47:26|26805.32
11:47:26|26804.18
11:47:27|26804.98
11:47:29|26805.99
11:47:29|26806.95
11:47:31|26805.94
11:47:32|26806.92
11:47:32|26803.99
11:47:34|26803.99
11:47:34|26803.03
11:47:36|26803.15
11:47:37|26802.65
11:47:38|26803.38
11:47:39|26804.57
11:47:40|26805.18
11:47:41|26806.02
11:47:42|26806.14
11:47:43|26806.14
11:47:44|26806.74
11:47:45|26806.47
11:47:46|26806.13
11:47:47|26806.
11:47:48|26806.74
11:47:49|26806.62
11:47:50|26806.91
11:47:51|26806.91
11:47:52|26806.58
11:47:53|26805.39
11:47:54|26804.06
11:47:55|26804.
11:47:56|26803.62
11:47:57|26803.54
11:47:58|26801.82
11:47:59|26803.13
11:48:00|26803.01
11:48:01|26803.01
11:48:02|26801.47
11:48:03|26801.95
11:48:05|26801.94
11:48:05|26799.94
11:48:06|26800.29
11:48:07|26803.04
11:48:08|26802.06
11:48:09|26801.59
11:48:10|26802.85
11:48:11|26803.76
11:48:12|26804.31
11:48:14|26804.24
11:48:14|26803.71
11:48:16|26802.
11:48:16|26800.19
11:48:18|26802.21
11:48:18|26801.49
11:48:19|26802.14
11:48:22|26800.8
11:48:23|26801.48
11:48:23|26800.4
11:48:25|26800.4
11:48:25|26802.49
11:48:27|26804.98
11:48:28|26806.07
11:48:29|26805.82
11:48:30|26805.66
11:48:31|26808.
11:48:32|26808.16
11:48:33|26807.13
11:48:35|26806.68
11:48:36|26809.58
11:48:37|26808.58
11:48:38|26812.41
11:48:39|26813.51
11:48:39|26813.28
11:48:41|26811.54
11:48:42|26812.53
11:48:43|26813.26
11:48:44|26816.24
11:48:45|26818.34
11:48:46|26825.01
11:48:47|26823.98
11:48:48|26823.65
11:48:49|26823.69
11:48:50|26825.42
11:48:51|26826.51
11:48:52|26822.98
11:48:53|26822.38
11:48:54|26822.74
11:48:55|26822.
11:48:56|26822.54
11:48:57|26822.42
11:48:58|26820.47
11:48:59|26820.4
11:49:00|26818.29
11:49:01|26816.85
11:49:02|26816.94
11:49:03|26816.26
11:49:04|26816.13
11:49:05|26815.5
11:49:06|26813.77
11:49:07|26813.27
11:49:08|26810.33
11:49:09|26809.8
11:49:10|26809.96
11:49:11|26808.86
11:49:12|26805.99
11:49:13|26806.8
11:49:14|26805.05
11:49:15|26805.35
11:49:16|26806.27
11:49:17|26805.98
11:49:18|26805.98
11:49:19|26805.86
11:49:20|26805.2
11:49:21|26804.19
11:49:22|26803.52
11:49:23|26804.81
11:49:24|26806.28
11:49:25|26808.05
11:49:26|26807.49
11:49:27|26807.49
11:49:28|26807.49
11:49:29|26807.49
11:49:30|26806.86
11:49:31|26808.29
11:49:32|26809.01
11:49:33|26811.97
11:49:35|26811.95
11:49:35|26812.95
11:49:36|26812.
11:49:38|26814.72
11:49:38|26814.72
11:49:39|26811.88
11:49:41|26812.73
11:49:42|26814.46
11:49:43|26814.41
11:49:43|26813.78
11:49:44|26812.57
11:49:45|26812.83
11:49:46|26811.88
11:49:47|26812.94
11:49:48|26811.99
11:49:49|26811.99
11:49:50|26811.99
11:49:52|26811.26
11:49:53|26811.26
11:49:53|26810.16
11:49:55|26810.71
11:49:56|26811.29
11:49:57|26812.19
11:49:58|26812.19
11:49:59|26812.06
11:50:00|26810.08
11:50:01|26807.7
11:50:02|26809.27
11:50:03|26807.7
11:50:04|26807.37
11:50:05|26808.22
11:50:06|26807.63
11:50:07|26807.63
11:50:08|26807.53
11:50:09|26807.36
11:50:10|26808.19
11:50:11|26807.01
11:50:12|26807.
11:50:13|26806.25
11:50:15|26806.69
11:50:15|26806.63
11:50:16|26806.94
11:50:17|26809.1
11:50:18|26809.24
11:50:20|26809.77
11:50:21|26810.5
11:50:21|26810.27
11:50:23|26810.47
11:50:24|26812.43
11:50:24|26813.07
11:50:25|26812.43
11:50:26|26811.88
11:50:28|26811.88
11:50:29|26810.74
11:50:30|26811.
11:50:30|26810.29
11:50:32|26810.29
11:50:32|26809.88
11:50:33|26809.88
11:50:34|26810.95
11:50:35|26815.09
11:50:37|26815.48
11:50:38|26816.07
11:50:40|26816.58
11:50:40|26817.35
11:50:41|26816.45
11:50:42|26817.41
11:50:43|26816.65
11:50:44|26815.61
11:50:45|26817.08
11:50:46|26818.53
11:50:47|26818.53
11:50:48|26817.51
11:50:49|26818.23
11:50:50|26819.41
11:50:52|26820.53
11:50:52|26821.74
11:50:53|26819.37
11:50:54|26818.51
11:50:55|26819.64
11:50:57|26817.54
11:50:57|26818.68
11:50:58|26820.19
11:50:59|26818.2
11:51:01|26817.78
11:51:01|26817.1
11:51:02|26818.27
11:51:03|26816.97
11:51:04|26817.95
11:51:05|26818.34
11:51:07|26816.13
11:51:08|26817.04
11:51:08|26816.94
11:51:09|26818.26
11:51:10|26820.78
11:51:11|26820.47
11:51:12|26820.32
11:51:13|26820.44
11:51:14|26820.35
11:51:15|26820.56
11:51:16|26822.73
11:51:18|26822.7
11:51:18|26822.81
11:51:19|26823.1
11:51:20|26825.42
11:51:21|26827.4
11:51:23|26830.63
11:51:24|26831.56
11:51:25|26833.8
11:51:25|26833.28
11:51:26|26833.28
11:51:27|26833.19
11:51:29|26834.25
11:51:30|26836.25
11:51:30|26835.32
11:51:31|26836.07
11:51:32|26840.19
11:51:33|26841.12
11:51:34|26842.
11:51:35|26839.82
11:51:37|26838.09
11:51:38|26838.85
11:51:39|26838.19
11:51:40|26835.66
11:51:41|26837.29
11:51:42|26836.45
11:51:43|26836.74
11:51:44|26840.17
11:51:45|26841.99
11:51:46|26842.02
11:51:47|26843.77
11:51:48|26838.13
11:51:49|26842.69
11:51:50|26841.22
11:51:51|26839.17
11:51:52|26837.69
11:51:53|26839.32
11:51:54|26838.47
11:51:55|26835.64
11:51:56|26835.95
11:51:57|26835.73
11:51:58|26836.
11:51:59|26835.48
11:52:00|26835.65
11:52:01|26835.59
11:52:02|26835.81
11:52:03|26836.21
11:52:04|26836.21
11:52:05|26834.31
11:52:06|26835.89
11:52:07|26835.84
11:52:08|26836.64
11:52:09|26838.12
11:52:10|26837.14
11:52:11|26839.31
11:52:12|26836.
11:52:13|26833.65
11:52:14|26832.44
11:52:15|26832.6
11:52:16|26831.91
11:52:17|26832.51
11:52:18|26832.64
11:52:19|26833.87
11:52:20|26832.74
11:52:21|26829.95
11:52:23|26831.86
11:52:23|26832.71
11:52:24|26834.12
11:52:25|26838.01
11:52:26|26836.96
11:52:27|26836.65
11:52:28|26837.42
11:52:29|26838.55
11:52:30|26839.4
11:52:31|26840.
11:52:32|26839.77
11:52:33|26840.26
11:52:34|26838.62
11:52:35|26838.62
11:52:37|26844.52
11:52:38|26844.39
11:52:39|26843.56
11:52:40|26846.63
11:52:41|26847.09
11:52:42|26846.57
11:52:43|26851.12
11:52:44|26854.87
11:52:45|26855.09
11:52:46|26851.1
11:52:47|26851.77
11:52:48|26854.43
11:52:49|26854.79
11:52:50|26854.18
11:52:52|26850.
11:52:53|26848.43
11:52:54|26849.81
11:52:54|26850.
11:52:55|26849.81
11:52:57|26849.38
11:52:58|26848.8
11:52:58|26848.98
11:52:59|26848.77
11:53:01|26849.73
11:53:01|26850.35
11:53:02|26850.87
11:53:03|26850.84
11:53:05|26849.63
11:53:05|26850.
11:53:06|26851.2
11:53:07|26850.17
11:53:08|26847.24
11:53:09|26847.97
11:53:11|26847.05
11:53:12|26846.4
11:53:12|26847.37
11:53:13|26847.95
11:53:14|26847.37
11:53:16|26844.92
11:53:17|26844.8
11:53:18|26844.73
11:53:19|26842.84
11:53:20|26843.73
11:53:21|26842.44
11:53:22|26843.48
11:53:23|26844.3
11:53:24|26843.88
11:53:25|26842.64
11:53:26|26844.29
11:53:27|26841.83
11:53:28|26843.74
11:53:29|26843.59
11:53:30|26845.59
11:53:31|26846.19
11:53:32|26846.19
11:53:33|26847.75
11:53:34|26850.54
11:53:35|26849.88
11:53:36|26850.15
11:53:37|26852.17
11:53:39|26853.59
11:53:40|26852.57
11:53:41|26853.96
11:53:42|26852.61
11:53:43|26852.66
11:53:44|26851.73
11:53:45|26851.08
11:53:46|26852.25
11:53:47|26852.13
11:53:48|26852.74
11:53:49|26850.82
11:53:50|26853.17
11:53:51|26855.87
11:53:52|26857.16
11:53:53|26857.36
11:53:54|26858.53
11:53:56|26857.98
11:53:56|26857.42
11:53:57|26857.66
11:53:59|26858.12
11:54:00|26859.15
11:54:01|26859.62
11:54:01|26858.98
11:54:03|26859.16
11:54:03|26859.81
11:54:05|26860.46
11:54:05|26863.56
11:54:07|26865.18
11:54:07|26862.39
11:54:08|26862.02
11:54:10|26859.6
11:54:10|26861.38
11:54:12|26862.71
11:54:12|26861.02
11:54:14|26859.03
11:54:15|26856.99
11:54:16|26862.03
11:54:17|26862.79
11:54:17|26861.93
11:54:18|26861.84
11:54:20|26859.42
11:54:21|26858.84
11:54:21|26858.84
11:54:23|26857.88
11:54:23|26858.18
11:54:24|26856.5
11:54:25|26854.7
11:54:26|26852.25
11:54:27|26850.07
11:54:28|26850.01
11:54:29|26848.71
11:54:30|26849.07
11:54:31|26848.74
11:54:32|26851.13
11:54:34|26849.56
11:54:35|26848.12
11:54:36|26849.95
11:54:37|26850.42
11:54:38|26850.87
11:54:40|26849.99
11:54:41|26848.16
11:54:42|26847.55
11:54:42|26847.55
11:54:44|26847.55
11:54:44|26847.11
11:54:46|26847.97
11:54:47|26843.73
11:54:48|26842.5
11:54:49|26841.9
11:54:50|26841.67
11:54:51|26842.54
11:54:51|26842.78
11:54:53|26842.49
11:54:54|26842.88
11:54:55|26841.36
11:54:55|26843.57
11:54:57|26841.2
11:54:58|26842.54
11:54:59|26843.38
11:55:00|26842.55
11:55:01|26840.59
11:55:02|26842.4
11:55:03|26844.58
11:55:04|26854.57
11:55:05|26856.14
11:55:06|26858.04
11:55:07|26856.33
11:55:08|26857.76
11:55:09|26856.06
11:55:10|26855.86
11:55:12|26855.9
11:55:14|26854.62
11:55:15|26853.8
11:55:16|26848.24
11:55:17|26846.38
11:55:18|26844.16
11:55:19|26842.74
11:55:20|26841.57
11:55:21|26840.28
11:55:22|26840.12
11:55:23|26841.06
11:55:24|26844.49
11:55:25|26848.15
11:55:26|26847.62
11:55:27|26851.99
11:55:28|26851.65
11:55:29|26853.07
11:55:30|26852.75
11:55:32|26851.25
11:55:32|26852.09
11:55:33|26850.24
11:55:34|26848.29
11:55:35|26847.67
11:55:36|26846.53
11:55:37|26845.85
11:55:38|26847.18
11:55:39|26847.14
11:55:40|26844.47
11:55:41|26843.
11:55:42|26842.14
11:55:44|26841.63
11:55:45|26842.52
11:55:46|26842.52
11:55:47|26841.93
11:55:47|26841.93
11:55:49|26842.6
11:55:49|26841.93
11:55:51|26841.55
11:55:51|26840.11
11:55:52|26842.57
11:55:53|26842.13
11:55:54|26843.78
11:55:56|26846.01
11:55:57|26848.07
11:55:57|26846.21
11:55:59|26846.64
11:56:00|26843.76
11:56:00|26843.78
11:56:02|26839.81
11:56:02|26836.98
11:56:04|26837.63
11:56:04|26836.66
11:56:06|26836.79
11:56:07|26838.79
11:56:08|26839.47
11:56:09|26839.68
11:56:10|26838.
11:56:11|26838.15
11:56:12|26838.55
11:56:13|26838.29
11:56:14|26837.91
11:56:15|26836.79
11:56:16|26836.16
11:56:17|26837.58
11:56:18|26838.23
11:56:19|26839.21
11:56:20|26838.84
11:56:21|26838.13
11:56:22|26836.51
11:56:23|26836.42
11:56:24|26839.17
11:56:25|26838.72
11:56:26|26836.43
11:56:28|26837.01
11:56:28|26837.5
11:56:29|26837.3
11:56:30|26836.76
11:56:31|26837.92
11:56:32|26838.32
11:56:33|26837.27
11:56:35|26836.57
11:56:35|26838.43
11:56:36|26838.27
11:56:37|26838.67
11:56:38|26838.2
11:56:39|26838.44
11:56:41|26837.23
11:56:42|26834.52
11:56:43|26833.39
11:56:44|26830.13
11:56:45|26828.28
11:56:47|26828.16
11:56:47|26829.12
11:56:49|26828.88
11:56:50|26828.48
11:56:51|26827.89
11:56:51|26827.7
11:56:53|26826.86
11:56:54|26827.07
11:56:55|26826.75
11:56:56|26826.56
11:56:57|26826.01
11:56:58|26826.01
11:56:59|26825.88
11:57:00|26825.88
11:57:01|26825.41
11:57:02|26825.66
11:57:04|26825.
11:57:05|26823.78
11:57:06|26822.9
11:57:07|26824.46
11:57:08|26822.59
11:57:08|26820.
11:57:10|26820.79
11:57:10|26819.7
11:57:11|26818.42
11:57:13|26818.63
11:57:13|26818.45
11:57:14|26819.93
11:57:16|26820.22
11:57:17|26826.36
11:57:17|26826.52
11:57:19|26827.95
11:57:19|26828.58
11:57:20|26829.59
11:57:22|26825.55
11:57:23|26825.89
11:57:24|26828.16
11:57:24|26829.6
11:57:26|26829.35
11:57:26|26829.35
11:57:27|26830.21
11:57:28|26832.72
11:57:29|26833.62
11:57:31|26832.62
11:57:31|26833.68
11:57:33|26831.83
11:57:33|26832.03
11:57:34|26834.99
11:57:36|26835.93
11:57:36|26834.89
11:57:38|26833.29
11:57:38|26834.42
11:57:40|26836.92
11:57:40|26836.4
11:57:42|26836.25
11:57:44|26836.99
11:57:44|26836.99
11:57:45|26838.8
11:57:47|26838.05
11:57:47|26838.27
11:57:48|26838.27
11:57:49|26838.
11:57:51|26838.
11:57:52|26837.5
11:57:53|26837.32
11:57:54|26837.1
11:57:54|26838.44
11:57:56|26839.3
11:57:56|26838.26
11:57:58|26838.51
11:57:59|26834.18
11:58:00|26834.15
11:58:01|26831.15
11:58:01|26829.26
11:58:02|26829.44
11:58:04|26828.5
11:58:04|26827.36
11:58:05|26830.16
11:58:07|26829.74
11:58:08|26832.29
11:58:08|26831.31
11:58:09|26831.5
11:58:10|26831.
11:58:12|26831.15
11:58:12|26831.37
11:58:13|26831.68
11:58:14|26831.
11:58:15|26830.1
11:58:17|26830.09
11:58:17|26832.59
11:58:19|26833.18
11:58:19|26832.85
11:58:20|26832.13
11:58:21|26831.43
11:58:22|26831.19
11:58:23|26831.52
11:58:24|26830.93
11:58:26|26830.9
11:58:27|26831.21
11:58:28|26831.6
11:58:29|26833.
11:58:29|26836.14
11:58:31|26836.16
11:58:32|26838.45
11:58:33|26837.91
11:58:33|26839.4
11:58:35|26838.74
11:58:35|26838.62
11:58:37|26836.73
11:58:37|26836.79
11:58:39|26836.51
11:58:40|26837.61
11:58:40|26837.31
11:58:42|26837.67
11:58:42|26838.04
11:58:44|26839.42
11:58:45|26839.
11:58:46|26840.54
11:58:46|26838.75
11:58:48|26838.9
11:58:49|26839.97
11:58:50|26839.49
11:58:51|26839.
11:58:51|26839.31
11:58:53|26839.77
11:58:53|26839.21
11:58:55|26839.21
11:58:57|26832.91
11:58:58|26832.26
11:58:58|26832.31
11:58:59|26832.44
11:59:00|26833.01
11:59:02|26834.7
11:59:03|26834.01
11:59:04|26834.9
11:59:05|26834.39
11:59:06|26834.39
11:59:07|26834.95
11:59:07|26834.95
11:59:09|26836.7
11:59:09|26834.97
11:59:10|26835.25
11:59:12|26835.46
11:59:12|26834.48
11:59:13|26835.41
11:59:14|26836.83
11:59:15|26836.34
11:59:17|26838.17
11:59:17|26838.54
11:59:19|26839.11
11:59:20|26839.11
11:59:21|26837.56
11:59:21|26838.37
11:59:22|26838.48
11:59:24|26838.47
11:59:25|26839.37
11:59:25|26837.23
11:59:27|26837.29
11:59:28|26836.47
11:59:29|26836.7
11:59:29|26835.67
11:59:31|26833.8
11:59:32|26833.69
11:59:32|26834.1
11:59:34|26834.38
11:59:35|26834.02
11:59:36|26833.2
11:59:37|26833.39
11:59:38|26832.7
11:59:39|26834.75
11:59:40|26833.
11:59:41|26833.
11:59:42|26833.92
11:59:43|26833.36
11:59:44|26832.49
11:59:46|26833.26
11:59:46|26832.96
11:59:47|26834.44
11:59:48|26834.36
11:59:50|26833.23
11:59:51|26833.92
11:59:51|26834.45
11:59:52|26836.59
11:59:54|26835.9
11:59:55|26836.03
11:59:56|26836.06
11:59:56|26835.95
11:59:57|26836.47
11:59:59|26837.58
12:00:00|26835.74
12:00:01|26835.37
12:00:02|26835.56
12:00:03|26835.56
12:00:04|26831.84
12:00:05|26837.29
12:00:06|26839.72
12:00:07|26838.56
12:00:08|26837.86
12:00:09|26835.26
12:00:09|26835.31
12:00:11|26834.93
12:00:12|26835.56
12:00:13|26833.93
12:00:14|26831.78
12:00:15|26832.59
12:00:15|26832.59
12:00:17|26832.59
12:00:18|26831.8
12:00:19|26831.39
12:00:20|26832.6
12:00:20|26833.17
12:00:22|26832.47
12:00:23|26832.47
12:00:23|26832.47
12:00:24|26832.47
12:00:26|26832.22
12:00:26|26832.22
12:00:27|26834.37
12:00:29|26833.4
12:00:30|26833.23
12:00:30|26833.67
12:00:32|26833.09
12:00:33|26833.82
12:00:34|26835.62
12:00:35|26835.37
12:00:35|26837.05
12:00:37|26837.41
12:00:38|26837.61
12:00:39|26837.9
12:00:40|26842.05
12:00:41|26842.01
12:00:42|26842.73
12:00:43|26844.31
12:00:43|26841.9
12:00:45|26842.62
12:00:45|26843.47
12:00:47|26843.87
12:00:48|26843.76
12:00:49|26843.76
12:00:50|26845.11
12:00:51|26844.14
12:00:52|26844.24
12:00:53|26843.11
12:00:55|26843.3
12:00:56|26842.98
12:00:57|26844.59
12:00:58|26843.29
12:00:59|26843.21
12:01:00|26843.17
12:01:01|26850.9
12:01:07|26852.04
12:01:08|26852.06
12:01:09|26852.47
12:01:09|26851.25
12:01:10|26851.15
12:01:11|26852.42
12:01:12|26851.64
12:01:14|26850.9
12:01:15|26851.04
12:01:16|26850.03
12:01:21|26851.86
12:01:22|26851.75
12:01:23|26851.75
12:01:24|26851.69
12:01:25|26852.97
12:01:26|26852.67
12:01:27|26853.35
12:01:28|26854.02
12:01:29|26854.58
12:01:30|26854.27
12:01:31|26854.
12:01:32|26854.
12:01:34|26854.61
12:01:34|26855.39
12:01:35|26855.39
12:01:36|26855.13
12:01:37|26854.
12:01:38|26856.33
12:01:40|26856.93
12:01:41|26855.98
12:01:41|26856.26
12:01:42|26855.98
12:01:43|26855.19
12:01:45|26854.29
12:01:45|26853.04
12:01:46|26854.38
12:01:48|26857.86
12:01:49|26857.79
12:01:50|26857.81
12:01:51|26858.23
12:01:52|26857.62
12:01:53|26856.94
12:01:54|26854.1
12:01:55|26855.13
12:01:56|26854.93
12:01:57|26855.13
12:01:58|26855.53
12:01:59|26856.02
12:02:00|26855.89
12:02:01|26854.26
12:02:02|26851.69
12:02:03|26849.87
12:02:04|26849.49
12:02:05|26848.84
12:02:06|26849.88
12:02:07|26848.08
12:02:08|26845.6
12:02:09|26843.91
12:02:10|26844.98
12:02:11|26846.99
12:02:12|26844.35
12:02:13|26843.79
12:02:14|26843.36
12:02:15|26842.58
12:02:16|26841.3
12:02:17|26839.47
12:02:18|26838.33
12:02:19|26836.98
12:02:20|26835.81
12:02:21|26834.96
12:02:22|26834.93
12:02:23|26834.33
12:02:24|26833.46
12:02:25|26832.13
12:02:26|26832.88
12:02:27|26833.19
12:02:28|26833.17
12:02:29|26833.61
12:02:30|26832.04
12:02:31|26832.2
12:02:32|26831.44
12:02:33|26831.54
12:02:34|26831.99
12:02:35|26831.56
12:02:36|26831.68
12:02:37|26831.73
12:02:38|26831.27
12:02:39|26831.84
12:02:40|26830.28
12:02:41|26830.34
12:02:42|26831.65
12:02:43|26829.54
12:02:44|26828.88
12:02:45|26828.71
12:02:46|26828.96
12:02:48|26828.37
12:02:49|26828.37
12:02:50|26829.73
12:02:50|26829.59
12:02:51|26829.43
12:02:53|26828.68
12:02:54|26827.55
12:02:55|26827.55
12:02:55|26826.26
12:02:57|26826.13
12:02:58|26824.99
12:02:59|26824.82
12:03:00|26825.31
12:03:01|26825.19
12:03:01|26824.36
12:03:03|26824.37
12:03:04|26824.26
12:03:05|26824.48
12:03:06|26823.98
12:03:07|26823.94
12:03:08|26824.03
12:03:09|26824.19
12:03:10|26825.31
12:03:11|26827.09
12:03:12|26827.05
12:03:13|26827.5
12:03:15|26830.06
12:03:15|26829.43
12:03:16|26830.9
12:03:17|26831.01
12:03:18|26830.47
12:03:20|26830.
12:03:20|26828.36
12:03:21|26828.02
12:03:22|26828.02
12:03:23|26828.57
12:03:24|26828.57
12:03:25|26827.75
12:03:27|26827.04
12:03:28|26828.95
12:03:28|26829.48
12:03:30|26828.18
12:03:31|26828.02
12:03:32|26828.78
12:03:33|26829.05
12:03:33|26828.61
12:03:35|26829.36
12:03:35|26829.47
12:03:37|26829.68
12:03:38|26830.
12:03:39|26829.46
12:03:40|26830.17
12:03:41|26830.17
12:03:42|26827.61
12:03:42|26827.4
12:03:43|26827.75
12:03:44|26826.61
12:03:46|26827.46
12:03:47|26827.22
12:03:48|26826.28
12:03:48|26825.25
12:03:50|26825.37
12:03:51|26826.42
12:03:52|26825.83
12:03:53|26825.88
12:03:54|26825.88
12:03:55|26825.75
12:03:56|26826.43
12:03:56|26824.36
12:03:58|26823.69
12:03:59|26822.28
12:04:00|26818.57
12:04:00|26818.03
12:04:02|26818.07
12:04:03|26818.35
12:04:04|26818.33
12:04:05|26818.33
12:04:06|26817.52
12:04:07|26818.58
12:04:08|26820.
12:04:09|26818.41
12:04:10|26819.38
12:04:11|26817.22
12:04:12|26818.64
12:04:14|26817.7
12:04:15|26820.24
12:04:15|26820.35
12:04:16|26821.69
12:04:18|26823.41
12:04:19|26822.79
12:04:19|26823.47
12:04:20|26823.38
12:04:21|26823.08
12:04:22|26823.24
12:04:24|26824.77
12:04:25|26824.52
12:04:26|26821.82
12:04:26|26822.11
12:04:28|26822.54
12:04:29|26821.55
12:04:30|26821.54
12:04:30|26820.72
12:04:31|26820.61
12:04:33|26822.16
12:04:33|26821.42
12:04:34|26821.98
12:04:36|26822.28
12:04:37|26822.13
12:04:37|26822.13
12:04:38|26822.42
12:04:40|26822.43
12:04:41|26823.36
12:04:41|26823.7
12:04:42|26825.19
12:04:43|26824.36
12:04:45|26825.
12:04:46|26824.78
12:04:47|26824.15
12:04:48|26824.09
12:04:50|26824.7
12:04:50|26824.7
12:04:51|26825.73
12:04:52|26825.7
12:04:53|26829.59
12:04:54|26828.48
12:04:56|26827.27
12:04:57|26824.45
12:04:58|26824.73
12:04:59|26825.68
12:04:59|26825.68
12:05:00|26825.41
12:05:02|26825.53
12:05:02|26824.65
12:05:04|26822.45
12:05:05|26823.32
12:05:05|26822.42
12:05:07|26823.58
12:05:07|26823.56
12:05:09|26824.32
12:05:10|26824.75
12:05:10|26825.42
12:05:12|26823.78
12:05:13|26823.04
12:05:14|26822.64
12:05:15|26821.68
12:05:16|26822.21
12:05:17|26821.81
12:05:18|26822.22
12:05:19|26822.49
12:05:19|26823.41
12:05:21|26822.82
12:05:22|26821.31
12:05:23|26820.75
12:05:23|26820.
12:05:25|26822.42
12:05:26|26821.45
12:05:27|26821.64
12:05:28|26822.16
12:05:29|26820.63
12:05:30|26819.88
12:05:31|26820.59
12:05:32|26820.26
12:05:33|26820.26
12:05:34|26820.68
12:05:35|26818.25
12:05:36|26818.41
12:05:37|26813.11
12:05:38|26812.91
12:05:39|26814.02
12:05:40|26813.77
12:05:41|26812.66
12:05:42|26812.55
12:05:43|26813.1
12:05:44|26812.02
12:05:45|26810.39
12:05:46|26809.77
12:05:47|26809.77
12:05:48|26810.22
12:05:49|26809.76
12:05:50|26810.06
12:05:51|26809.64
12:05:52|26809.85
12:05:53|26809.85
12:05:54|26808.
12:05:55|26807.73
12:05:56|26806.97
12:05:57|26806.97
12:05:58|26801.35
12:05:59|26801.48
12:06:00|26800.26
12:06:01|26800.39
12:06:02|26802.86
12:06:03|26803.05
12:06:04|26801.02
12:06:10|26799.55
12:06:11|26800.34
12:06:13|26800.81
12:06:14|26802.29
12:06:15|26799.61
12:06:16|26802.69
12:06:17|26802.78
12:06:18|26801.67
12:06:19|26802.34
12:06:20|26802.11
12:06:21|26801.58
12:06:22|26802.59
12:06:23|26802.74
12:06:24|26802.75
12:06:25|26804.52
12:06:26|26804.72
12:06:27|26804.73
12:06:28|26805.18
12:06:29|26803.57
12:06:30|26803.57
12:06:31|26803.88
12:06:33|26801.86
12:06:33|26802.04
12:06:34|26800.19
12:06:35|26801.44
12:06:36|26801.73
12:06:37|26802.22
12:06:38|26801.02
12:06:40|26799.85
12:06:40|26800.13
12:06:41|26801.78
12:06:42|26801.13
12:06:43|26799.88
12:06:44|26800.25
12:06:45|26802.21
12:06:46|26803.06
12:06:47|26803.06
12:06:48|26801.82
12:06:49|26802.33
12:06:51|26803.66
12:06:52|26803.74
12:06:54|26803.87
12:06:55|26804.12
12:06:55|26803.52
12:06:56|26803.86
12:06:57|26803.77
12:06:59|26803.77
12:07:00|26801.97
12:07:00|26802.69
12:07:01|26802.69
12:07:03|26803.26
12:07:04|26803.25
12:07:05|26802.17
12:07:06|26801.42
12:07:06|26801.75
12:07:07|26800.71
12:07:09|26801.16
12:07:10|26799.75
12:07:11|26794.95
12:07:12|26796.72
12:07:13|26795.03
12:07:14|26794.29
12:07:14|26793.5
12:07:16|26793.49
12:07:16|26793.32
12:07:17|26793.32
12:07:18|26793.32
12:07:20|26792.07
12:07:20|26792.81
12:07:22|26791.89
12:07:22|26790.59
12:07:24|26791.45
12:07:24|26789.53
12:07:26|26789.73
12:07:27|26789.38
12:07:28|26791.3
12:07:29|26790.18
12:07:30|26789.08
12:07:31|26788.42
12:07:32|26788.54
12:07:33|26786.84
12:07:34|26787.24
12:07:35|26788.56
12:07:36|26788.69
12:07:37|26788.66
12:07:38|26789.52
12:07:39|26789.55
12:07:40|26788.16
12:07:41|26792.14
12:07:42|26790.
12:07:43|26790.51
12:07:44|26791.85
12:07:45|26792.89
12:07:46|26792.29
12:07:47|26792.89
12:07:48|26792.77
12:07:49|26793.06
12:07:50|26793.34
12:07:52|26793.18
12:07:53|26792.21
12:07:54|26791.77
12:07:55|26790.75
12:07:56|26791.58
12:07:57|26791.06
12:07:58|26791.13
12:07:59|26790.64
12:08:00|26789.73
12:08:02|26789.73
12:08:02|26789.95
12:08:03|26792.71
12:08:04|26793.27
12:08:05|26793.58
12:08:06|26793.16
12:08:07|26793.72
12:08:09|26793.7
12:08:10|26791.3
12:08:11|26791.86
12:08:11|26793.5
12:08:12|26793.63
12:08:13|26793.79
12:08:14|26793.17
12:08:15|26790.44
12:08:17|26792.
12:08:17|26792.02
12:08:18|26791.68
12:08:20|26792.01
12:08:21|26791.86
12:08:22|26791.14
12:08:22|26790.17
12:08:24|26791.59
12:08:24|26791.5
12:08:26|26791.5
12:08:26|26791.79
12:08:28|26791.38
12:08:29|26791.38
12:08:29|26791.19
12:08:31|26791.4
12:08:31|26791.75
12:08:32|26795.26
12:08:34|26794.98
12:08:34|26794.8
12:08:35|26801.44
12:08:36|26801.34
12:08:38|26801.39
12:08:39|26800.65
12:08:39|26802.85
12:08:41|26804.27
12:08:42|26805.6
12:08:42|26805.63
12:08:43|26804.54
12:08:44|26804.92
12:08:46|26804.37
12:08:47|26803.99
12:08:48|26804.86
12:08:49|26804.86
12:08:50|26804.12
12:08:51|26804.32
12:08:51|26803.48
12:08:53|26803.89
12:08:53|26803.81
12:08:55|26803.02
12:08:56|26802.87
12:08:57|26802.19
12:08:58|26802.
12:08:59|26798.83
12:09:00|26797.62
12:09:01|26794.85
12:09:02|26794.03
12:09:03|26793.88
12:09:04|26792.43
12:09:05|26792.81
12:09:07|26795.98
12:09:07|26796.59
12:09:08|26796.59
12:09:09|26795.48
12:09:10|26794.22
12:09:12|26793.22
12:09:13|26793.59
12:09:14|26792.99
12:09:14|26789.54
12:09:15|26789.48
12:09:17|26791.4
12:09:18|26792.05
12:09:19|26792.12
12:09:20|26792.78
12:09:20|26793.39
12:09:21|26794.
12:09:22|26791.59
12:09:24|26791.36
12:09:24|26791.27
12:09:26|26791.38
12:09:26|26792.
12:09:28|26793.72
12:09:28|26795.25
12:09:29|26797.89
12:09:30|26797.79
12:09:32|26795.07
12:09:32|26795.
12:09:34|26793.57
12:09:34|26795.91
12:09:35|26795.15
12:09:37|26795.6
12:09:38|26795.87
12:09:38|26795.87
12:09:39|26796.98
12:09:40|26797.52
12:09:41|26799.56
12:09:43|26799.46
12:09:43|26801.26
12:09:44|26800.46
12:09:45|26800.37
12:09:46|26799.73
12:09:47|26799.64
12:09:48|26799.19
12:09:50|26798.48
12:09:50|26797.5
12:09:51|26798.6
12:09:52|26797.13
12:09:54|26797.63
12:09:55|26798.53
12:09:56|26799.18
12:09:57|26799.18
12:09:58|26797.72
12:09:59|26797.71
12:10:00|26797.34
12:10:01|26798.86
12:10:02|26797.34
12:10:02|26800.06
12:10:04|26798.76
12:10:05|26797.46
12:10:06|26797.46
12:10:07|26804.41
12:10:08|26805.89
12:10:09|26802.88
12:10:09|26804.17
12:10:11|26805.3
12:10:11|26805.33
12:10:13|26805.86
12:10:14|26806.8
12:10:14|26806.12
12:10:16|26806.87
12:10:17|26805.68
12:10:18|26805.68
12:10:19|26804.43
12:10:20|26804.35
12:10:21|26804.31
12:10:22|26804.05
12:10:23|26804.4
12:10:24|26804.26
12:10:25|26803.63
12:10:26|26805.34
12:10:28|26805.05
12:10:28|26801.18
12:10:29|26801.75
12:10:30|26800.31
12:10:31|26797.75
12:10:33|26797.52
12:10:34|26798.3
12:10:35|26797.53
12:10:35|26796.56
12:10:37|26796.56
12:10:37|26794.17
12:10:38|26793.95
12:10:39|26794.69
12:10:40|26793.3
12:10:41|26793.76
12:10:42|26793.09
12:10:44|26793.42
12:10:45|26793.13
12:10:46|26793.4
12:10:47|26794.16
12:10:48|26793.33
12:10:49|26793.33
12:10:50|26794.35
12:10:51|26794.23
12:10:52|26794.23
12:10:53|26794.37
12:10:54|26794.51
12:10:56|26794.67
12:10:56|26794.94
12:10:57|26795.17
12:10:59|26795.14
12:11:00|26795.14
12:11:01|26796.55
12:11:02|26795.37
12:11:02|26795.03
12:11:04|26796.5
12:11:05|26797.19
12:11:06|26795.17
12:11:07|26794.29
12:11:08|26794.08
12:11:09|26794.1
12:11:10|26794.1
12:11:11|26793.26
12:11:12|26793.26
12:11:13|26795.67
12:11:14|26795.25
12:11:15|26795.36
12:11:16|26795.91
12:11:17|26796.29
12:11:18|26796.18
12:11:19|26796.31
12:11:20|26797.1
12:11:21|26796.84
12:11:22|26796.75
12:11:23|26795.03
12:11:24|26795.66
12:11:25|26795.49
12:11:26|26795.49
12:11:27|26795.49
12:11:28|26794.89
12:11:29|26794.27
12:11:30|26794.27
12:11:31|26794.27
12:11:32|26794.64
12:11:33|26794.
12:11:34|26792.88
12:11:35|26793.17
12:11:36|26792.01
12:11:37|26792.01
12:11:39|26792.88
12:11:39|26793.67
12:11:40|26793.02
12:11:41|26793.69
12:11:42|26793.69
12:11:43|26792.92
12:11:44|26793.35
12:11:45|26794.28
12:11:46|26794.28
12:11:47|26794.28
12:11:48|26794.28
12:11:49|26794.72
12:11:50|26797.34
12:11:51|26796.97
12:11:52|26796.7
12:11:53|26797.09
12:11:54|26797.09
12:11:55|26797.03
12:11:56|26797.03
12:11:57|26797.03
12:11:58|26797.03
12:12:00|26797.03
12:12:01|26797.94
12:12:02|26798.22
12:12:03|26798.28
12:12:04|26802.28
12:12:05|26801.48
12:12:07|26805.21
12:12:08|26807.32
12:12:09|26806.07
12:12:11|26804.91
12:12:11|26805.34
12:12:12|26805.88
12:12:13|26807.82
12:12:14|26806.
12:12:16|26805.4
12:12:16|26807.04
12:12:17|26806.4
12:12:18|26806.4
12:12:19|26806.4
12:12:20|26806.4
12:12:21|26811.74
12:12:22|26810.8
12:12:23|26810.5
12:12:24|26812.13
12:12:25|26811.28
12:12:27|26811.1
12:12:27|26812.29
12:12:28|26812.62
12:12:29|26812.75
12:12:30|26812.72
12:12:32|26813.08
12:12:32|26812.74
12:12:33|26813.76
12:12:34|26814.06
12:12:35|26814.05
12:12:36|26814.05
12:12:37|26814.03
12:12:38|26815.6
12:12:39|26816.1
12:12:40|26815.9
12:12:41|26816.04
12:12:42|26815.78
12:12:43|26816.67
12:12:44|26816.67
12:12:45|26815.55
12:12:46|26817.89
12:12:47|26817.42
12:12:48|26818.
12:12:49|26817.4
12:12:50|26818.87
12:12:51|26818.94
12:12:53|26819.39
12:12:53|26819.39
12:12:54|26820.1
12:12:56|26820.1
12:12:56|26820.94
12:12:57|26823.81
12:12:58|26823.97
12:13:00|26823.8
12:13:00|26823.91
12:13:01|26823.59
12:13:02|26822.69
12:13:04|26819.36
12:13:05|26819.74
12:13:06|26820.01
12:13:06|26819.92
12:13:08|26818.68
12:13:08|26819.48
12:13:10|26819.07
12:13:11|26819.04
12:13:11|26819.49
12:13:13|26819.49
12:13:14|26819.49
12:13:15|26818.93
12:13:16|26819.11
12:13:17|26819.15
12:13:18|26819.11
12:13:18|26819.11
12:13:19|26818.79
12:13:20|26818.79
12:13:22|26818.79
12:13:23|26820.17
12:13:24|26820.94
12:13:25|26820.94
12:13:26|26821.09
12:13:27|26822.22
12:13:28|26822.23
12:13:30|26822.74
12:13:30|26822.23
12:13:31|26822.23
12:13:32|26821.85
12:13:33|26820.66
12:13:34|26820.37
12:13:35|26818.71
12:13:37|26812.73
12:13:37|26814.41
12:13:38|26814.61
12:13:39|26813.38
12:13:41|26814.46
12:13:41|26814.39
12:13:42|26814.33
12:13:43|26814.8
12:13:44|26814.69
12:13:45|26814.12
12:13:46|26814.66
12:13:48|26816.13
12:13:48|26816.97
12:13:50|26816.51
12:13:50|26815.19
12:13:51|26815.72
12:13:53|26815.63
12:13:54|26812.
12:13:54|26812.31
12:13:56|26814.64
12:13:58|26814.95
12:13:59|26816.85
12:13:59|26816.22
12:14:00|26813.11
12:14:02|26812.57
12:14:03|26811.94
12:14:04|26811.42
12:14:05|26812.26
12:14:06|26810.65
12:14:08|26809.7
12:14:09|26811.13
12:14:10|26811.2
12:14:11|26811.29
12:14:12|26810.89
12:14:13|26810.89
12:14:13|26811.28
12:14:15|26812.16
12:14:15|26811.51
12:14:16|26811.51
12:14:18|26811.39
12:14:19|26811.39
12:14:19|26812.14
12:14:20|26812.88
12:14:21|26812.58
12:14:23|26812.91
12:14:24|26813.35
12:14:25|26813.35
12:14:25|26813.25
12:14:27|26812.54
12:14:27|26812.54
12:14:28|26812.48
12:14:30|26812.68
12:14:31|26812.68
12:14:32|26810.5
12:14:32|26810.69
12:14:33|26807.34
12:14:35|26807.69
12:14:35|26806.55
12:14:37|26805.31
12:14:38|26803.35
12:14:39|26804.42
12:14:40|26803.15
12:14:41|26803.96
12:14:42|26803.13
12:14:43|26804.47
12:14:44|26807.09
12:14:45|26809.11
12:14:46|26809.78
12:14:47|26810.04
12:14:48|26810.3
12:14:49|26809.96
12:14:50|26809.68
12:14:51|26809.62
12:14:52|26809.89
12:14:53|26809.89
12:14:54|26809.77
12:14:55|26809.31
12:14:56|26809.65
12:14:57|26809.65
12:14:58|26809.67
12:15:00|26810.54
12:15:01|26809.79
12:15:02|26809.84
12:15:04|26809.65
12:15:04|26809.44
12:15:06|26818.04
12:15:07|26818.23
12:15:08|26818.19
12:15:09|26818.15
12:15:09|26818.47
12:15:11|26818.29
12:15:12|26815.
12:15:13|26816.3
12:15:14|26816.54
12:15:14|26816.05
12:15:16|26816.52
12:15:17|26816.73
12:15:18|26816.73
12:15:18|26816.73
12:15:19|26816.85
12:15:20|26816.37
12:15:22|26816.07
12:15:23|26816.1
12:15:23|26815.25
12:15:25|26815.56
12:15:26|26815.25
12:15:27|26814.93
12:15:28|26814.66
12:15:29|26814.65
12:15:30|26812.87
12:15:31|26815.22
12:15:32|26815.55
12:15:33|26815.55
12:15:34|26815.69
12:15:35|26815.22
12:15:36|26815.14
12:15:37|26813.82
12:15:38|26813.82
12:15:39|26815.6
12:15:40|26815.6
12:15:41|26812.74
12:15:42|26811.74
12:15:43|26812.54
12:15:45|26812.53
12:15:45|26812.91
12:15:46|26812.78
12:15:48|26813.38
12:15:48|26813.15
12:15:49|26814.14
12:15:50|26812.23
12:15:51|26812.39
12:15:52|26812.39
12:15:53|26812.39
12:15:54|26812.39
12:15:55|26812.39
12:15:57|26812.39
12:15:57|26813.
12:15:59|26813.
12:15:59|26811.
12:16:01|26810.49
12:16:01|26811.18
12:16:03|26809.21
12:16:03|26809.08
12:16:05|26810.9
12:16:05|26809.08
12:16:06|26807.57
12:16:07|26808.95
12:16:08|26808.95
12:16:10|26808.97
12:16:11|26808.58
12:16:12|26808.87
12:16:13|26808.71
12:16:13|26808.71
12:16:14|26808.71
12:16:15|26807.82
12:16:16|26809.32
12:16:17|26808.98
12:16:19|26809.07
12:16:20|26809.72
12:16:21|26808.48
12:16:22|26810.57
12:16:23|26810.05
12:16:24|26809.81
12:16:25|26810.
12:16:26|26810.
12:16:27|26810.
12:16:28|26810.58
12:16:29|26808.82
12:16:30|26808.82
12:16:31|26808.63
12:16:32|26809.43
12:16:33|26809.43
12:16:34|26809.43
12:16:35|26808.33
12:16:36|26810.81
12:16:37|26811.55
12:16:38|26811.56
12:16:39|26811.56
12:16:40|26812.7
12:16:41|26811.88
12:16:42|26810.69
12:16:43|26810.69
12:16:44|26810.69
12:16:45|26812.2
12:16:46|26812.21
12:16:47|26813.81
12:16:48|26816.65
12:16:49|26817.61
12:16:50|26818.23
12:16:51|26817.68
12:16:52|26817.91
12:16:53|26818.15
12:16:54|26818.14
12:16:55|26817.43
12:16:56|26817.53
12:16:57|26818.2
12:16:58|26818.63
12:16:59|26819.75
12:17:00|26815.81
12:17:01|26815.83
12:17:03|26816.19
12:17:03|26815.91
12:17:04|26815.37
12:17:05|26815.97
12:17:07|26815.16
12:17:08|26813.66
12:17:08|26812.51
12:17:09|26811.65
12:17:10|26811.53
12:17:11|26810.99
12:17:12|26810.97
12:17:13|26809.23
12:17:14|26809.29
12:17:15|26809.51
12:17:17|26808.35
12:17:18|26808.74
12:17:18|26811.79
12:17:20|26812.53
12:17:21|26812.53
12:17:21|26811.69
12:17:23|26811.92
12:17:24|26811.92
12:17:24|26813.03
12:17:25|26812.89
12:17:26|26812.98
12:17:28|26812.98
12:17:29|26812.41
12:17:30|26811.37
12:17:30|26811.37
12:17:32|26810.95
12:17:33|26810.95
12:17:34|26810.98
12:17:35|26810.52
12:17:35|26811.12
12:17:36|26810.85
12:17:38|26810.28
12:17:39|26810.52
12:17:40|26810.85
12:17:41|26808.92
12:17:42|26809.18
12:17:43|26809.54
12:17:44|26810.7
12:17:45|26811.19
12:17:46|26811.75
12:17:47|26812.75
12:17:48|26812.82
12:17:49|26813.41
12:17:50|26815.95
12:17:51|26820.96
12:17:52|26820.95
12:17:53|26819.6
12:17:54|26820.19
12:17:55|26819.17
12:17:56|26819.9
12:17:57|26820.03
12:17:58|26822.21
12:17:59|26823.81
12:18:00|26825.25
12:18:01|26824.13
12:18:03|26822.79
12:18:04|26823.
12:18:05|26820.95
12:18:06|26820.55
12:18:07|26822.48
12:18:08|26821.83
12:18:09|26822.51
12:18:10|26821.29
12:18:11|26821.27
12:18:12|26822.85
12:18:13|26822.98
12:18:14|26824.12
12:18:15|26824.04
12:18:16|26825.89
12:18:17|26825.1
12:18:18|26825.38
12:18:19|26823.66
12:18:20|26823.66
12:18:21|26825.78
12:18:22|26826.03
12:18:23|26826.4
12:18:24|26826.81
12:18:25|26826.28
12:18:26|26824.53
12:18:27|26824.17
12:18:28|26825.6
12:18:29|26825.88
12:18:30|26830.21
12:18:31|26829.36
12:18:32|26830.05
12:18:33|26828.73
12:18:34|26828.85
12:18:35|26829.
12:18:37|26829.
12:18:37|26828.23
12:18:38|26828.3
12:18:39|26829.74
12:18:40|26829.01
12:18:42|26829.3
12:18:42|26829.3
12:18:44|26829.3
12:18:45|26827.42
12:18:45|26827.08
12:18:47|26827.32
12:18:47|26829.41
12:18:48|26829.94
12:18:50|26829.14
12:18:51|26829.29
12:18:52|26828.54
12:18:52|26827.1
12:18:53|26823.69
12:18:54|26822.28
12:18:55|26822.89
12:18:57|26821.4
12:18:58|26821.96
12:18:59|26821.94
12:18:59|26821.86
12:19:00|26822.
12:19:01|26822.
12:19:03|26820.15
12:19:04|26822.4
12:19:05|26822.68
12:19:06|26823.35
12:19:07|26822.2
12:19:08|26822.2
12:19:09|26821.97
12:19:10|26822.92
12:19:11|26820.41
12:19:12|26821.66
12:19:13|26822.02
12:19:14|26822.44
12:19:15|26823.45
12:19:16|26823.99
12:19:17|26822.11
12:19:18|26821.
12:19:20|26821.25
12:19:20|26821.83
12:19:21|26821.37
12:19:22|26821.37
12:19:23|26821.37
12:19:24|26820.51
12:19:25|26817.81
12:19:26|26817.08
12:19:27|26816.21
12:19:28|26817.92
12:19:29|26818.59
12:19:30|26817.73
12:19:31|26817.6
12:19:32|26817.96
12:19:33|26817.71
12:19:34|26818.
12:19:35|26818.09
12:19:36|26817.9
12:19:37|26818.02
12:19:38|26818.
12:19:39|26817.82
12:19:40|26816.91
12:19:41|26817.68
12:19:43|26817.68
12:19:43|26817.99
12:19:44|26817.72
12:19:45|26817.24
12:19:46|26817.24
12:19:48|26818.09
12:19:48|26818.09
12:19:50|26818.09
12:19:51|26818.17
12:19:51|26818.17
12:19:52|26817.07
12:19:54|26817.07
12:19:54|26817.07
12:19:55|26817.95
12:19:57|26821.14
12:19:58|26823.14
12:19:59|26823.23
12:20:00|26820.92
12:20:00|26822.
12:20:01|26820.77
12:20:02|26822.38
12:20:04|26821.98
12:20:05|26821.39
12:20:06|26821.93
12:20:07|26821.93
12:20:08|26821.93
12:20:09|26820.63
12:20:10|26820.
12:20:11|26820.
12:20:12|26819.78
12:20:13|26818.12
12:20:14|26817.59
12:20:15|26817.
12:20:16|26817.16
12:20:17|26817.24
12:20:18|26817.37
12:20:19|26817.95
12:20:21|26817.32
12:20:21|26815.83
12:20:22|26814.4
12:20:23|26815.05
12:20:24|26816.
12:20:25|26816.13
12:20:26|26816.86
12:20:27|26816.6
12:20:28|26817.11
12:20:29|26816.77
12:20:30|26816.77
12:20:31|26816.77
12:20:32|26816.77
12:20:33|26815.66
12:20:34|26817.5
12:20:35|26817.5
12:20:37|26817.65
12:20:38|26817.65
12:20:39|26817.65
12:20:40|26816.84
12:20:40|26817.45
12:20:41|26817.56
12:20:42|26817.12
12:20:43|26814.86
12:20:44|26814.59
12:20:45|26813.54
12:20:47|26813.9
12:20:48|26813.54
12:20:49|26813.78
12:20:49|26813.95
12:20:51|26813.5
12:20:51|26813.64
12:20:53|26813.47
12:20:54|26813.64
12:20:55|26814.36
12:20:56|26814.36
12:20:57|26814.36
12:20:58|26813.54
12:20:59|26814.
12:21:00|26813.
12:21:01|26814.35
12:21:02|26814.37
12:21:03|26814.
12:21:04|26813.54
12:21:06|26814.65
12:21:06|26814.63
12:21:08|26813.19
12:21:09|26813.19
12:21:10|26814.51
12:21:11|26813.3
12:21:12|26812.65
12:21:13|26814.45
12:21:14|26814.12
12:21:15|26814.04
12:21:16|26814.04
12:21:17|26814.84
12:21:18|26814.84
12:21:19|26811.63
12:21:20|26809.76
12:21:21|26806.64
12:21:22|26806.29
12:21:23|26805.95
12:21:24|26805.76
12:21:25|26802.74
12:21:26|26801.63
12:21:27|26804.8
12:21:28|26804.79
12:21:29|26804.49
12:21:30|26804.96
12:21:31|26806.22
12:21:32|26805.99
12:21:33|26808.53
12:21:34|26811.81
12:21:35|26811.97
12:21:36|26812.6
12:21:37|26813.08
12:21:38|26811.35
12:21:39|26812.61
12:21:40|26812.4
12:21:41|26813.97
12:21:42|26815.
12:21:43|26814.99
12:21:44|26816.05
12:21:45|26814.12
12:21:46|26815.26
12:21:47|26815.84
12:21:48|26815.56
12:21:49|26816.02
12:21:50|26816.5
12:21:51|26816.38
12:21:52|26815.27
12:21:53|26815.29
12:21:54|26815.63
12:21:55|26815.5
12:21:56|26815.29
12:21:57|26814.1
12:21:58|26815.13
12:21:59|26815.01
12:22:01|26814.34
12:22:02|26814.25
12:22:02|26814.38
12:22:03|26814.4
12:22:04|26815.56
12:22:05|26815.83
12:22:07|26816.11
12:22:08|26816.11
12:22:09|26816.11
12:22:10|26816.37
12:22:11|26815.95
12:22:12|26816.73
12:22:13|26816.54
12:22:14|26816.54
12:22:15|26816.54
12:22:16|26816.12
12:22:17|26816.3
12:22:18|26816.17
12:22:19|26814.43
12:22:20|26813.91
12:22:21|26813.49
12:22:22|26813.13
12:22:23|26813.88
12:22:24|26812.89
12:22:25|26812.82
12:22:26|26812.78
12:22:28|26812.54
12:22:28|26813.04
12:22:29|26812.17
12:22:31|26813.48
12:22:31|26813.48
12:22:32|26814.02
12:22:34|26813.88
12:22:35|26812.66
12:22:35|26812.23
12:22:36|26813.39
12:22:37|26812.74
12:22:39|26812.74
12:22:40|26812.8
12:22:40|26812.3
12:22:41|26811.82
12:22:43|26811.15
12:22:43|26811.18
12:22:45|26810.22
12:22:45|26810.76
12:22:46|26811.23
12:22:47|26810.04
12:22:48|26811.
12:22:49|26810.94
12:22:50|26810.71
12:22:52|26809.94
12:22:52|26810.
12:22:54|26810.22
12:22:54|26810.63
12:22:56|26810.63
12:22:57|26809.82
12:22:57|26809.82
12:22:59|26809.82
12:23:00|26809.82
12:23:01|26809.96
12:23:01|26809.39
12:23:03|26810.53
12:23:04|26810.67
12:23:04|26811.5
12:23:06|26812.
12:23:07|26812.06
12:23:08|26811.63
12:23:09|26811.92
12:23:10|26811.69
12:23:11|26808.62
12:23:12|26809.26
12:23:13|26809.34
12:23:14|26808.28
12:23:15|26806.23
12:23:16|26807.44
12:23:17|26809.29
12:23:18|26808.94
12:23:19|26808.43
12:23:20|26809.71
12:23:21|26810.48
12:23:22|26813.32
12:23:23|26810.64
12:23:24|26810.21
12:23:25|26810.31
12:23:26|26810.31
12:23:27|26810.36
12:23:28|26810.52
12:23:29|26810.97
12:23:30|26811.78
12:23:31|26811.28
12:23:32|26811.38
12:23:33|26809.22
12:23:34|26810.38
12:23:35|26810.38
12:23:36|26809.15
12:23:37|26809.15
12:23:39|26809.32
12:23:39|26808.84
12:23:41|26808.21
12:23:42|26808.96
12:23:43|26809.08
12:23:44|26808.73
12:23:44|26808.86
12:23:46|26808.89
12:23:47|26810.5
12:23:48|26811.76
12:23:49|26811.63
12:23:50|26812.
12:23:50|26810.81
12:23:51|26810.81
12:23:53|26811.38
12:23:54|26810.7
12:23:55|26811.1
12:23:56|26811.11
12:23:57|26811.42
12:23:58|26811.42
12:23:59|26811.98
12:24:00|26811.5
12:24:01|26810.22
12:24:02|26809.63
12:24:03|26809.37
12:24:04|26809.61
12:24:05|26809.33
12:24:06|26808.33
12:24:07|26808.67
12:24:09|26807.6
12:24:09|26809.73
12:24:11|26809.73
12:24:12|26809.21
12:24:13|26809.21
12:24:14|26809.21
12:24:15|26805.07
12:24:16|26804.88
12:24:17|26804.04
12:24:18|26804.32
12:24:19|26802.33
12:24:20|26801.9
12:24:21|26803.34
12:24:22|26802.9
12:24:23|26803.63
12:24:24|26802.9
12:24:25|26802.76
12:24:26|26803.02
12:24:27|26802.9
12:24:28|26803.01
12:24:29|26802.9
12:24:30|26798.47
12:24:31|26799.83
12:24:32|26799.21
12:24:33|26798.54
12:24:34|26799.62
12:24:35|26800.02
12:24:36|26800.25
12:24:37|26800.74
12:24:38|26800.74
12:24:39|26800.74
12:24:40|26801.34
12:24:41|26801.54
12:24:42|26800.74
12:24:43|26800.
12:24:44|26799.79
12:24:45|26799.75
12:24:46|26798.49
12:24:47|26797.51
12:24:48|26797.13
12:24:49|26797.03
12:24:50|26797.15
12:24:51|26796.88
12:24:52|26796.88
12:24:53|26796.3
12:24:54|26796.04
12:24:55|26796.73
12:24:56|26797.08
12:24:57|26796.95
12:24:58|26797.5
12:24:59|26798.56
12:25:00|26798.61
12:25:01|26802.06
12:25:02|26802.51
12:25:03|26800.12
12:25:05|26803.84
12:25:05|26802.44
12:25:06|26803.
12:25:07|26803.75
12:25:09|26803.6
12:25:10|26804.18
12:25:11|26802.68
12:25:13|26802.2
12:25:13|26801.84
12:25:14|26799.92
12:25:15|26798.44
12:25:16|26798.39
12:25:18|26798.9
12:25:19|26796.57
12:25:20|26798.69
12:25:20|26799.18
12:25:22|26800.47
12:25:22|26798.03
12:25:23|26797.88
12:25:25|26797.88
12:25:25|26797.88
12:25:27|26798.63
12:25:28|26800.14
12:25:29|26799.48
12:25:29|26799.77
12:25:30|26799.8
12:25:32|26800.34
12:25:32|26800.76
12:25:34|26799.99
12:25:34|26800.26
12:25:35|26798.47
12:25:36|26797.6
12:25:38|26796.72
12:25:39|26797.86
12:25:40|26799.05
12:25:41|26799.76
12:25:42|26797.89
12:25:43|26797.38
12:25:44|26797.01
12:25:45|26797.75
12:25:45|26798.64
12:25:46|26795.88
12:25:48|26795.28
12:25:49|26793.17
12:25:50|26793.83
12:25:50|26794.15
12:25:52|26795.9
12:25:53|26796.62
12:25:54|26795.85
12:25:55|26799.21
12:25:56|26798.81
12:25:57|26798.66
12:25:58|26797.94
12:25:59|26798.72
12:26:00|26800.48
12:26:01|26801.94
12:26:02|26801.81
12:26:03|26803.23
12:26:04|26803.39
12:26:05|26803.47
12:26:06|26804.11
12:26:07|26803.61
12:26:08|26803.58
12:26:09|26803.53
12:26:11|26801.2
12:26:11|26800.7
12:26:12|26800.38
12:26:13|26800.38
12:26:14|26800.64
12:26:15|26800.93
12:26:17|26800.75
12:26:17|26800.78
12:26:18|26802.1
12:26:19|26802.1
12:26:21|26800.54
12:26:21|26800.51
12:26:23|26801.01
12:26:24|26801.2
12:26:25|26800.67
12:26:26|26802.57
12:26:27|26802.55
12:26:28|26802.55
12:26:28|26802.73
12:26:30|26803.54
12:26:31|26803.41
12:26:31|26803.5
12:26:32|26803.07
12:26:34|26803.39
12:26:35|26802.24
12:26:36|26801.8
12:26:37|26802.49
12:26:38|26803.33
12:26:39|26802.15
12:26:40|26802.34
12:26:40|26803.07
12:26:42|26803.07
12:26:43|26805.78
12:26:43|26806.72
12:26:44|26805.22
12:26:46|26805.16
12:26:46|26806.21
12:26:47|26806.
12:26:49|26806.24
12:26:50|26806.71
12:26:51|26803.61
12:26:51|26802.83
12:26:53|26802.59
12:26:54|26802.
12:26:55|26801.46
12:26:56|26801.25
12:26:57|26802.01
12:26:58|26801.26
12:26:59|26801.17
12:27:00|26800.56
12:27:00|26801.48
12:27:02|26800.43
12:27:03|26800.32
12:27:04|26800.97
12:27:04|26801.19
12:27:06|26801.04
12:27:07|26800.91
12:27:08|26797.83
12:27:09|26796.41
12:27:10|26797.43
12:27:11|26798.8
12:27:12|26801.45
12:27:13|26800.58
12:27:15|26802.31
12:27:15|26801.81
12:27:17|26803.15
12:27:18|26802.31
12:27:19|26806.94
12:27:20|26806.56
12:27:21|26807.44
12:27:22|26808.02
12:27:23|26805.27
12:27:24|26804.76
12:27:25|26803.9
12:27:26|26807.13
12:27:27|26806.46
12:27:28|26805.04
12:27:29|26805.42
12:27:30|26806.36
12:27:31|26806.44
12:27:32|26806.76
12:27:33|26804.92
12:27:34|26806.3
12:27:35|26807.28
12:27:36|26806.17
12:27:37|26806.17
12:27:38|26804.02
12:27:39|26803.99
12:27:40|26803.75
12:27:41|26804.63
12:27:42|26804.63
12:27:43|26805.04
12:27:44|26808.87
12:27:45|26810.31
12:27:46|26811.49
12:27:47|26812.42
12:27:48|26814.85
12:27:49|26814.5
12:27:50|26814.76
12:27:51|26814.57
12:27:52|26815.3
12:27:53|26818.
12:27:54|26816.21
12:27:55|26817.
12:27:56|26817.92
12:27:57|26819.28
12:27:58|26819.4
12:27:59|26819.48
12:28:00|26820.52
12:28:01|26821.21
12:28:03|26820.51
12:28:03|26820.43
12:28:04|26820.32
12:28:05|26818.77
12:28:06|26819.24
12:28:07|26818.6
12:28:08|26818.04
12:28:10|26817.76
12:28:11|26817.39
12:28:12|26818.32
12:28:13|26819.81
12:28:15|26819.33
12:28:16|26817.06
12:28:17|26815.02
12:28:17|26812.49
12:28:19|26813.6
12:28:20|26813.99
12:28:21|26812.04
12:28:21|26813.19
12:28:23|26812.6
12:28:24|26817.28
12:28:25|26816.11
12:28:26|26815.18
12:28:27|26815.18
12:28:28|26819.68
12:28:29|26820.31
12:28:30|26822.35
12:28:31|26822.13
12:28:32|26823.48
12:28:33|26825.
12:28:34|26828.35
12:28:35|26825.92
12:28:36|26827.31
12:28:37|26828.3
12:28:38|26829.13
12:28:39|26826.14
12:28:40|26824.68
12:28:41|26824.78
12:28:42|26823.98
12:28:43|26821.12
12:28:44|26822.15
12:28:45|26820.69
12:28:46|26820.76
12:28:47|26818.87
12:28:48|26817.02
12:28:49|26818.28
12:28:50|26818.19
12:28:51|26818.19
12:28:52|26818.28
12:28:53|26816.09
12:28:54|26815.6
12:28:55|26815.16
12:28:56|26814.36
12:28:57|26813.68
12:28:58|26814.31
12:28:59|26813.81
12:29:00|26815.75
12:29:01|26816.38
12:29:02|26817.26
12:29:03|26813.64
12:29:04|26813.39
12:29:05|26819.67
12:29:06|26822.98
12:29:07|26823.07
12:29:09|26824.36
12:29:09|26826.1
12:29:10|26826.82
12:29:11|26828.41
12:29:12|26828.01
12:29:14|26830.04
12:29:15|26829.76
12:29:16|26832.1
12:29:17|26834.15
12:29:18|26834.97
12:29:19|26835.88
12:29:20|26838.41
12:29:21|26834.73
12:29:22|26833.61
12:29:23|26837.58
12:29:25|26835.67
12:29:26|26833.31
12:29:27|26834.95
12:29:28|26834.95
12:29:29|26834.15
12:29:30|26833.52
12:29:31|26835.99
12:29:32|26834.2
12:29:33|26834.77
12:29:34|26836.33
12:29:35|26829.01
12:29:36|26829.8
12:29:37|26831.42
12:29:38|26831.45
12:29:39|26829.
12:29:40|26828.78
12:29:41|26829.2
12:29:42|26830.61
12:29:43|26831.7
12:29:44|26829.62
12:29:45|26831.81
12:29:46|26832.21
12:29:47|26832.18
12:29:48|26830.
12:29:49|26830.
12:29:50|26830.12
12:29:51|26825.49
12:29:52|26823.6
12:29:53|26825.33
12:29:54|26822.01
12:29:55|26823.84
12:29:56|26821.05
12:29:57|26821.84
12:29:58|26821.36
12:29:59|26818.57
12:30:00|26818.14
12:30:01|26806.
12:30:02|26801.34
12:30:03|26798.98
12:30:04|26797.58
12:30:05|26796.85
12:30:06|26793.24
12:30:07|26792.74
12:30:08|26795.02
12:30:09|26794.62
12:30:10|26794.
12:30:11|26791.5
12:30:12|26790.6
12:30:13|26791.11
12:30:14|26790.9
12:30:16|26784.45
12:30:17|26784.07
12:30:17|26783.
12:30:19|26780.57
12:30:20|26781.74
12:30:21|26779.63
12:30:22|26778.35
12:30:23|26775.4
12:30:24|26775.99
12:30:25|26777.93
12:30:26|26776.
12:30:27|26774.64
12:30:28|26772.
12:30:29|26774.12
12:30:30|26771.79
12:30:31|26769.21
12:30:33|26768.27
12:30:33|26769.95
12:30:34|26771.
12:30:35|26768.47
12:30:37|26770.3
12:30:37|26768.71
12:30:38|26770.03
12:30:39|26770.39
12:30:40|26772.86
12:30:41|26766.68
12:30:42|26765.
12:30:43|26766.89
12:30:44|26768.
12:30:45|26766.44
12:30:46|26768.29
12:30:47|26768.14
12:30:48|26771.11
12:30:49|26775.96
12:30:50|26774.16
12:30:51|26778.25
12:30:52|26777.33
12:30:53|26778.48
12:30:54|26781.69
12:30:55|26786.71
12:30:56|26787.37
12:30:57|26785.32
12:30:58|26789.45
12:30:59|26796.
12:31:00|26798.
12:31:01|26803.54
12:31:02|26813.71
12:31:04|26822.98
12:31:04|26819.02
12:31:05|26826.35
12:31:06|26828.9
12:31:07|26826.36
12:31:08|26827.2
12:31:10|26828.03
12:31:10|26828.87
12:31:11|26831.45
12:31:12|26827.83
12:31:14|26830.89
12:31:14|26831.53
12:31:15|26823.57
12:31:17|26830.69
12:31:19|26829.3
12:31:19|26832.83
12:31:20|26834.4
12:31:21|26835.09
12:31:22|26832.
12:31:24|26829.41
12:31:25|26825.37
12:31:26|26828.47
12:31:27|26830.58
12:31:28|26830.
12:31:29|26831.78
12:31:30|26835.02
12:31:31|26836.5
12:31:32|26832.13
12:31:33|26837.25
12:31:34|26838.09
12:31:35|26843.21
12:31:36|26839.44
12:31:37|26840.73
12:31:38|26840.51
12:31:39|26841.54
12:31:40|26843.33
12:31:41|26841.07
12:31:42|26844.62
12:31:43|26841.1
12:31:44|26843.41
12:31:45|26842.15
12:31:46|26843.28
12:31:47|26840.79
12:31:48|26840.55
12:31:49|26848.27
12:31:50|26850.18
12:31:51|26847.73
12:31:52|26850.02
12:31:53|26847.35
12:31:54|26851.86
12:31:55|26851.08
12:31:56|26850.29
12:31:57|26848.74
12:31:58|26850.85
12:31:59|26847.95
12:32:00|26846.42
12:32:01|26848.09
12:32:02|26846.63
12:32:03|26841.99
12:32:04|26841.52
12:32:05|26840.36
12:32:06|26836.26
12:32:07|26834.74
12:32:08|26832.51
12:32:09|26827.75
12:32:10|26823.79
12:32:11|26815.14
12:32:12|26811.41
12:32:13|26809.68
12:32:14|26809.67
12:32:15|26810.05
12:32:17|26806.45
12:32:18|26804.46
12:32:19|26806.98
12:32:20|26802.91
12:32:20|26798.09
12:32:22|26796.86
12:32:23|26791.21
12:32:24|26794.54
12:32:25|26792.83
12:32:26|26791.65
12:32:27|26787.87
12:32:28|26786.73
12:32:29|26787.88
12:32:30|26781.19
12:32:31|26779.01
12:32:32|26778.87
12:32:33|26777.61
12:32:34|26781.25
12:32:35|26778.33
12:32:36|26780.46
12:32:37|26780.39
12:32:38|26781.29
12:32:39|26781.77
12:32:40|26784.53
12:32:41|26784.51
12:32:42|26786.
12:32:43|26783.24
12:32:45|26783.47
12:32:45|26789.1
12:32:46|26791.21
12:32:47|26793.01
12:32:48|26800.
12:32:49|26799.42
12:32:50|26799.25
12:32:51|26800.46
12:32:52|26800.52
12:32:53|26795.7
12:32:54|26795.91
12:32:55|26798.21
12:32:56|26793.47
12:32:57|26798.92
12:32:58|26794.96
12:32:59|26796.54
12:33:01|26797.09
12:33:01|26790.37
12:33:02|26789.65
12:33:03|26795.32
12:33:04|26790.3
12:33:05|26794.24
12:33:06|26799.08
12:33:08|26797.63
12:33:09|26792.07
12:33:09|26790.94
12:33:10|26791.
12:33:12|26789.61
12:33:12|26780.93
12:33:13|26768.33
12:33:14|26768.49
12:33:15|26767.05
12:33:17|26769.98
12:33:18|26765.27
12:33:19|26762.91
12:33:20|26760.55
12:33:21|26756.14
12:33:22|26759.38
12:33:23|26760.
12:33:24|26763.74
12:33:25|26760.85
12:33:27|26760.73
12:33:27|26765.56
12:33:28|26759.79
12:33:29|26759.68
12:33:31|26760.89
12:33:31|26762.47
12:33:32|26764.09
12:33:33|26765.
12:33:35|26760.
12:33:35|26765.11
12:33:36|26764.
12:33:37|26766.34
12:33:38|26762.75
12:33:40|26766.32
12:33:40|26766.64
12:33:41|26768.62
12:33:42|26772.07
12:33:43|26778.02
12:33:45|26774.02
12:33:46|26774.1
12:33:47|26775.05
12:33:48|26774.53
12:33:49|26774.32
12:33:50|26774.92
12:33:51|26776.58
12:33:52|26774.29
12:33:52|26771.45
12:33:54|26773.3
12:33:55|26776.06
12:33:56|26775.1
12:33:58|26774.05
12:33:58|26768.71
12:33:59|26769.27
12:34:01|26772.93
12:34:01|26766.69
12:34:02|26768.44
12:34:03|26770.87
12:34:04|26764.97
12:34:05|26762.22
12:34:06|26758.1
12:34:07|26758.74
12:34:08|26759.37
12:34:09|26757.57
12:34:10|26764.08
12:34:11|26762.
12:34:12|26763.96
12:34:13|26760.26
12:34:14|26759.4
12:34:15|26762.77
12:34:16|26764.56
12:34:17|26763.99
12:34:19|26770.07
12:34:20|26772.
12:34:21|26772.
12:34:22|26771.
12:34:23|26775.
12:34:24|26776.47
12:34:25|26777.63
12:34:26|26780.44
12:34:27|26784.15
12:34:29|26786.27
12:34:29|26783.91
12:34:30|26781.08
12:34:31|26778.85
12:34:32|26778.5
12:34:33|26776.
12:34:34|26774.98
12:34:35|26775.08
12:34:36|26779.63
12:34:38|26786.01
12:34:39|26784.95
12:34:40|26787.34
12:34:41|26784.96
12:34:41|26784.82
12:34:42|26786.49
12:34:43|26784.46
12:34:45|26783.19
12:34:46|26786.89
12:34:47|26787.39
12:34:48|26793.2
12:34:49|26793.06
12:34:50|26789.9
12:34:51|26788.54
12:34:52|26786.56
12:34:53|26782.58
12:34:54|26785.63
12:34:55|26783.91
12:34:56|26786.09
12:34:57|26787.14
12:34:58|26785.45
12:34:59|26785.22
12:35:00|26785.95
12:35:01|26787.99
12:35:02|26787.87
12:35:03|26790.68
12:35:04|26790.79
12:35:05|26792.17
12:35:06|26792.6
12:35:07|26794.25
12:35:08|26796.04
12:35:09|26799.79
12:35:10|26804.39
12:35:11|26805.65
12:35:12|26805.76
12:35:13|26808.5
12:35:14|26808.5
12:35:15|26810.52
12:35:16|26811.41
12:35:17|26807.5
12:35:18|26806.25
12:35:20|26807.86
12:35:21|26804.7
12:35:21|26803.9
12:35:23|26808.55
12:35:24|26807.24
12:35:25|26807.05
12:35:25|26805.81
12:35:27|26807.99
12:35:28|26807.87
12:35:29|26808.68
12:35:30|26810.3
12:35:31|26812.38
12:35:32|26810.09
12:35:32|26810.36
12:35:34|26808.09
12:35:34|26807.03
12:35:36|26806.86
12:35:37|26804.85
12:35:38|26803.26
12:35:39|26801.27
12:35:40|26800.27
12:35:41|26797.45
12:35:42|26793.77
12:35:43|26793.66
12:35:44|26794.56
12:35:45|26795.08
12:35:46|26800.67
12:35:47|26799.49
12:35:48|26797.94
12:35:49|26799.66
12:35:50|26797.
12:35:51|26797.76
12:35:52|26799.03
12:35:53|26799.21
12:35:54|26801.58
12:35:55|26798.44
12:35:56|26798.79
12:35:57|26800.39
12:35:58|26801.9
12:35:59|26800.01
12:36:00|26800.07
12:36:01|26795.
12:36:02|26795.68
12:36:03|26795.69
12:36:04|26797.22
12:36:05|26798.88
12:36:06|26795.42
12:36:07|26796.74
12:36:08|26795.95
12:36:09|26799.3
12:36:10|26804.79
12:36:11|26807.05
12:36:12|26806.52
12:36:13|26809.87
12:36:14|26809.95
12:36:15|26806.44
12:36:16|26807.53
12:36:17|26807.
12:36:18|26810.56
12:36:19|26809.21
12:36:20|26806.9
12:36:21|26810.2
12:36:23|26808.35
12:36:23|26806.62
12:36:25|26806.28
12:36:26|26806.18
12:36:27|26806.03
12:36:28|26804.74
12:36:28|26805.5
12:36:29|26805.01
12:36:30|26805.14
12:36:32|26805.52
12:36:32|26801.97
12:36:33|26798.18
12:36:35|26796.35
12:36:35|26798.12
12:36:36|26796.8
12:36:38|26796.65
12:36:39|26796.38
12:36:40|26795.81
12:36:41|26796.86
12:36:41|26798.72
12:36:42|26799.29
12:36:44|26799.51
12:36:45|26797.68
12:36:46|26796.49
12:36:46|26796.22
12:36:48|26798.11
12:36:48|26796.9
12:36:49|26795.77
12:36:50|26795.8
12:36:51|26794.15
12:36:52|26794.57
12:36:53|26795.7
12:36:55|26794.64
12:36:55|26795.77
12:36:56|26796.41
12:36:58|26795.27
12:36:58|26795.46
12:37:00|26798.01
12:37:00|26798.3
12:37:01|26796.82
12:37:02|26798.49
12:37:04|26799.45
12:37:04|26798.5
12:37:06|26799.84
12:37:06|26802.72
12:37:07|26803.45
12:37:09|26804.68
12:37:09|26806.24
12:37:10|26805.99
12:37:11|26807.27
12:37:12|26808.77
12:37:13|26807.17
12:37:14|26809.4
12:37:15|26807.24
12:37:17|26806.14
12:37:18|26803.
12:37:18|26802.44
12:37:19|26801.98
12:37:20|26801.36
12:37:21|26801.44
12:37:23|26803.15
12:37:25|26808.23
12:37:25|26806.67
12:37:26|26806.79
12:37:27|26806.9
12:37:28|26808.4
12:37:29|26809.16
12:37:30|26808.25
12:37:31|26805.25
12:37:33|26806.99
12:37:34|26806.75
12:37:35|26805.41
12:37:36|26803.38
12:37:37|26802.02
12:37:38|26803.68
12:37:39|26803.77
12:37:40|26800.82
12:37:40|26800.5
12:37:41|26800.75
12:37:43|26797.92
12:37:44|26799.54
12:37:45|26801.7
12:37:46|26802.13
12:37:47|26804.04
12:37:48|26802.53
12:37:49|26806.14
12:37:50|26807.04
12:37:51|26805.52
12:37:52|26806.02
12:37:53|26804.61
12:37:54|26804.91
12:37:55|26807.74
12:37:56|26805.15
12:37:57|26808.32
12:37:58|26809.71
12:37:59|26810.04
12:38:00|26810.9
12:38:01|26808.47
12:38:02|26802.73
12:38:03|26804.69
12:38:04|26803.48
12:38:05|26805.52
12:38:06|26802.05
12:38:07|26802.21
12:38:08|26804.
12:38:09|26804.87
12:38:10|26803.14
12:38:11|26803.62
12:38:12|26803.37
12:38:13|26805.31
12:38:14|26807.37
12:38:15|26806.69
12:38:16|26809.09
12:38:17|26808.98
12:38:18|26810.41
12:38:19|26811.27
12:38:20|26815.67
12:38:21|26817.76
12:38:23|26817.22
12:38:24|26819.04
12:38:25|26820.59
12:38:26|26820.47
12:38:27|26820.3
12:38:28|26820.33
12:38:29|26821.01
12:38:30|26819.93
12:38:31|26821.42
12:38:32|26823.44
12:38:34|26822.93
12:38:34|26822.93
12:38:35|26824.72
12:38:37|26825.98
12:38:37|26826.77
12:38:38|26825.77
12:38:39|26822.28
12:38:41|26823.
12:38:41|26822.41
12:38:42|26822.6
12:38:44|26821.64
12:38:45|26823.65
12:38:46|26823.13
12:38:46|26826.41
12:38:48|26827.95
12:38:49|26830.07
12:38:49|26831.04
12:38:51|26831.16
12:38:51|26832.74
12:38:52|26831.03
12:38:53|26831.13
12:38:55|26830.1
12:38:56|26830.6
12:38:56|26830.26
12:38:57|26826.6
12:38:59|26824.21
12:38:59|26816.91
12:39:00|26823.15
12:39:01|26824.27
12:39:02|26824.73
12:39:03|26826.62
12:39:04|26828.1
12:39:06|26831.55
12:39:07|26831.43
12:39:08|26829.6
12:39:09|26827.72
12:39:10|26828.26
12:39:11|26828.88
12:39:12|26831.38
12:39:13|26830.19
12:39:14|26833.54
12:39:15|26835.8
12:39:16|26834.
12:39:17|26833.99
12:39:18|26835.66
12:39:19|26835.71
12:39:20|26835.17
12:39:21|26834.35
12:39:22|26834.92
12:39:24|26835.58
12:39:25|26839.84
12:39:26|26839.47
12:39:27|26840.
12:39:27|26839.91
12:39:29|26835.71
12:39:30|26835.99
12:39:31|26837.06
12:39:32|26835.69
12:39:33|26840.53
12:39:34|26841.11
12:39:35|26840.57
12:39:36|26839.24
12:39:37|26836.52
12:39:38|26836.9
12:39:39|26836.61
12:39:40|26835.83
12:39:41|26836.74
12:39:42|26834.95
12:39:43|26834.
12:39:44|26834.76
12:39:45|26834.76
12:39:46|26833.7
12:39:47|26834.21
12:39:48|26834.05
12:39:49|26835.21
12:39:51|26833.64
12:39:52|26830.36
12:39:52|26833.26
12:39:54|26832.22
12:39:55|26831.43
12:39:56|26834.19
12:39:57|26837.65
12:39:58|26838.55
12:39:59|26838.03
12:40:00|26836.29
12:40:01|26835.1
12:40:02|26835.29
12:40:03|26833.05
12:40:04|26832.52
12:40:05|26830.51
12:40:06|26835.23
12:40:07|26832.
12:40:08|26831.41
12:40:09|26823.48
12:40:10|26820.
12:40:11|26820.59
12:40:12|26819.58
12:40:13|26819.72
12:40:14|26821.13
12:40:15|26820.64
12:40:16|26820.64
12:40:17|26820.43
12:40:18|26821.5
12:40:20|26822.07
12:40:20|26821.83
12:40:21|26822.8
12:40:22|26821.43
12:40:24|26823.92
12:40:24|26830.45
12:40:26|26829.41
12:40:26|26830.15
12:40:28|26829.25
12:40:29|26829.57
12:40:29|26829.85
12:40:31|26830.26
12:40:32|26830.
12:40:33|26831.22
12:40:34|26830.56
12:40:35|26830.13
12:40:36|26831.
12:40:37|26830.76
12:40:38|26830.03
12:40:39|26833.16
12:40:40|26835.54
12:40:41|26836.61
12:40:42|26836.26
12:40:43|26837.6
12:40:44|26838.34
12:40:45|26837.84
12:40:46|26838.86
12:40:47|26842.
12:40:48|26840.76
12:40:49|26841.33
12:40:50|26840.35
12:40:51|26840.85
12:40:52|26839.77
12:40:53|26834.92
12:40:54|26834.3
12:40:55|26834.11
12:40:56|26831.74
12:40:57|26832.45
12:40:58|26832.17
12:40:59|26833.47
12:41:00|26835.02
12:41:01|26836.12
12:41:02|26829.86
12:41:03|26828.84
12:41:04|26826.46
12:41:05|26823.29
12:41:06|26822.73
12:41:07|26823.03
12:41:08|26826.22
12:41:09|26823.5
12:41:10|26824.75
12:41:11|26824.14
12:41:12|26824.42
12:41:13|26823.39
12:41:14|26828.08
12:41:15|26827.95
12:41:16|26829.11
12:41:17|26827.69
12:41:18|26827.57
12:41:19|26825.78
12:41:20|26824.43
12:41:21|26823.71
12:41:23|26825.54
12:41:23|26827.62
12:41:25|26825.47
12:41:26|26824.4
12:41:27|26830.59
12:41:28|26831.46
12:41:29|26831.69
12:41:30|26832.25
12:41:32|26833.56
12:41:33|26832.99
12:41:34|26831.79
12:41:35|26828.99
12:41:36|26828.53
12:41:37|26821.79
12:41:38|26821.64
12:41:39|26820.97
12:41:40|26820.28
12:41:41|26819.31
12:41:42|26819.66
12:41:43|26819.12
12:41:44|26820.36
12:41:45|26818.58
12:41:46|26819.54
12:41:47|26816.44
12:41:48|26818.81
12:41:49|26819.73
12:41:50|26821.13
12:41:51|26822.47
12:41:52|26823.2
12:41:53|26823.48
12:41:54|26821.04
12:41:55|26821.59
12:41:56|26819.96
12:41:57|26820.98
12:41:58|26820.08
12:41:59|26819.4
12:42:00|26819.07
12:42:01|26818.39
12:42:02|26817.
12:42:03|26815.7
12:42:04|26817.5
12:42:05|26816.33
12:42:06|26816.3
12:42:07|26818.84
12:42:08|26820.07
12:42:09|26819.97
12:42:10|26819.99
12:42:12|26821.23
12:42:12|26822.04
12:42:13|26821.02
12:42:14|26821.18
12:42:15|26819.54
12:42:17|26823.31
12:42:17|26823.1
12:42:18|26822.95
12:42:19|26822.65
12:42:21|26822.97
12:42:22|26822.47
12:42:23|26821.04
12:42:23|26821.56
12:42:24|26820.57
12:42:26|26820.39
12:42:32|26827.
12:42:33|26827.14
12:42:33|26827.91
12:42:35|26826.91
12:42:35|26826.91
12:42:37|26829.
12:42:38|26830.4
12:42:39|26832.44
12:42:40|26833.95
12:42:41|26832.86
12:42:42|26832.21
12:42:43|26831.58
12:42:44|26831.69
12:42:45|26830.07
12:42:46|26829.
12:42:47|26828.15
12:42:48|26828.05
12:42:49|26831.51
12:42:50|26829.51
12:42:51|26832.71
12:42:52|26833.43
12:42:53|26832.06
12:42:54|26831.09
12:42:55|26832.87
12:42:56|26833.35
12:42:57|26830.05
12:42:58|26827.58
12:42:59|26828.74
12:43:00|26830.14
12:43:01|26824.13
12:43:02|26824.13
12:43:03|26823.65
12:43:04|26822.7
12:43:05|26824.22
12:43:06|26823.1
12:43:07|26823.68
12:43:08|26821.91
12:43:09|26819.12
12:43:10|26818.41
12:43:11|26819.01
12:43:12|26819.68
12:43:13|26819.99
12:43:14|26819.06
12:43:15|26819.13
12:43:16|26819.13
12:43:17|26819.13
12:43:18|26819.28
12:43:19|26819.28
12:43:20|26820.41
12:43:21|26821.11
12:43:22|26821.03
12:43:23|26821.29
12:43:24|26821.22
12:43:25|26821.68
12:43:26|26822.2
12:43:27|26821.72
12:43:28|26823.34
12:43:29|26822.46
12:43:30|26825.01
12:43:31|26824.12
12:43:32|26824.54
12:43:33|26826.1
12:43:34|26828.51
12:43:35|26828.76
12:43:36|26830.
12:43:37|26830.76
12:43:39|26830.94
12:43:39|26831.15
12:43:40|26829.49
12:43:41|26830.32
12:43:42|26830.02
12:43:43|26826.49
12:43:44|26823.23
12:43:45|26822.94
12:43:46|26823.86
12:43:47|26824.96
12:43:48|26825.28
12:43:50|26823.83
12:43:50|26823.55
12:43:51|26825.72
12:43:52|26825.21
12:43:53|26825.21
12:43:54|26825.
12:43:56|26822.17
12:43:56|26824.03
12:43:57|26825.47
12:43:58|26827.25
12:43:59|26826.03
12:44:00|26826.54
12:44:01|26823.98
12:44:02|26823.78
12:44:03|26823.81
12:44:04|26823.84
12:44:05|26823.58
12:44:07|26822.9
12:44:08|26825.78
12:44:09|26825.51
12:44:10|26826.1
12:44:11|26826.05
12:44:12|26825.57
12:44:13|26824.92
12:44:14|26824.16
12:44:15|26825.54
12:44:15|26828.29
12:44:16|26830.
12:44:18|26830.4
12:44:19|26831.28
12:44:20|26832.67
12:44:21|26831.52
12:44:21|26831.65
12:44:23|26835.92
12:44:24|26836.57
12:44:25|26835.91
12:44:26|26836.03
12:44:27|26835.26
12:44:28|26835.44
12:44:29|26835.63
12:44:29|26836.29
12:44:31|26836.26
12:44:32|26839.11
12:44:32|26838.6
12:44:34|26838.12
12:44:35|26838.09
12:44:36|26837.79
12:44:37|26838.33
12:44:37|26837.26
12:44:39|26837.26
12:44:40|26831.88
12:44:41|26832.58
12:44:42|26833.61
12:44:43|26835.74
12:44:44|26836.53
12:44:45|26837.08
12:44:46|26839.51
12:44:47|26838.74
12:44:48|26838.36
12:44:49|26839.41
12:44:50|26837.61
12:44:51|26836.15
12:44:52|26838.65
12:44:53|26839.46
12:44:54|26839.82
12:44:55|26840.75
12:44:56|26839.41
12:44:57|26839.23
12:44:58|26840.05
12:44:59|26840.65
12:45:00|26841.61
12:45:01|26844.
12:45:02|26849.58
12:45:03|26848.31
12:45:04|26847.89
12:45:05|26849.11
12:45:06|26846.
12:45:07|26846.19
12:45:08|26845.67
12:45:09|26844.93
12:45:10|26844.98
12:45:11|26842.96
12:45:12|26841.83
12:45:13|26840.72
12:45:14|26840.5
12:45:15|26844.45
12:45:16|26842.68
12:45:17|26841.09
12:45:18|26840.43
12:45:19|26842.37
12:45:20|26843.94
12:45:21|26845.28
12:45:22|26847.19
12:45:23|26844.85
12:45:24|26845.79
12:45:25|26848.22
12:45:26|26848.2
12:45:27|26848.21
12:45:29|26847.68
12:45:30|26846.34
12:45:31|26845.73
12:45:33|26845.15
12:45:34|26845.59
12:45:34|26846.84
12:45:35|26845.31
12:45:36|26844.58
12:45:37|26844.91
12:45:39|26844.91
12:45:40|26841.07
12:45:41|26841.64
12:45:42|26839.17
12:45:43|26838.63
12:45:44|26839.76
12:45:45|26838.71
12:45:46|26838.6
12:45:46|26834.15
12:45:48|26834.02
12:45:49|26833.78
12:45:50|26822.01
12:45:51|26808.
12:45:52|26817.56
12:45:53|26811.93
12:45:54|26811.77
12:45:55|26811.55
12:45:56|26806.77
12:45:57|26807.51
12:45:58|26807.99
12:45:59|26807.37
12:46:00|26803.48
12:46:01|26802.65
12:46:02|26805.47
12:46:03|26800.54
12:46:04|26801.32
12:46:05|26799.71
12:46:06|26797.47
12:46:07|26796.74
12:46:08|26796.73
12:46:09|26798.78
12:46:10|26798.39
12:46:11|26802.76
12:46:12|26804.05
12:46:13|26803.
12:46:14|26803.96
12:46:15|26806.98
12:46:16|26813.26
12:46:17|26811.92
12:46:18|26814.05
12:46:19|26813.82
12:46:20|26813.42
12:46:21|26813.14
12:46:22|26813.61
12:46:23|26814.46
12:46:24|26816.45
12:46:25|26817.95
12:46:26|26818.94
12:46:27|26821.38
12:46:28|26818.79
12:46:29|26819.3
12:46:30|26819.05
12:46:31|26814.74
12:46:32|26816.94
12:46:33|26816.85
12:46:34|26814.67
12:46:35|26816.
12:46:36|26816.58
12:46:37|26813.52
12:46:38|26812.92
12:46:39|26811.81
12:46:40|26810.75
12:46:41|26812.16
12:46:42|26815.16
12:46:43|26813.98
12:46:44|26812.01
12:46:45|26812.47
12:46:46|26812.63
12:46:47|26814.59
12:46:48|26814.06
12:46:49|26814.73
12:46:50|26812.13
12:46:51|26812.67
12:46:52|26814.95
12:46:53|26815.7
12:46:54|26816.7
12:46:55|26820.66
12:46:56|26823.89
12:46:57|26820.41
12:46:58|26820.5
12:46:59|26822.52
12:47:00|26821.71
12:47:01|26821.54
12:47:02|26822.89
12:47:03|26821.29
12:47:04|26823.02
12:47:05|26821.34
12:47:06|26817.43
12:47:07|26816.78
12:47:08|26817.55
12:47:09|26818.85
12:47:10|26821.11
12:47:12|26821.62
12:47:13|26824.26
12:47:13|26823.78
12:47:14|26823.66
12:47:16|26823.54
12:47:16|26823.14
12:47:17|26820.95
12:47:19|26823.35
12:47:20|26829.55
12:47:21|26830.96
12:47:21|26827.64
12:47:22|26827.74
12:47:23|26829.22
12:47:25|26827.
12:47:25|26830.
12:47:26|26829.4
12:47:27|26829.76
12:47:28|26828.83
12:47:29|26827.7
12:47:30|26827.55
12:47:32|26827.2
12:47:33|26831.08
12:47:33|26832.12
12:47:34|26836.7
12:47:36|26836.89
12:47:36|26838.51
12:47:37|26837.6
12:47:39|26839.59
12:47:40|26839.67
12:47:40|26838.76
12:47:41|26838.46
12:47:43|26837.22
12:47:43|26838.48
12:47:45|26837.54
12:47:46|26837.32
12:47:47|26837.91
12:47:48|26835.12
12:47:49|26836.37
12:47:49|26834.45
12:47:51|26834.08
12:47:52|26833.71
12:47:53|26833.69
12:47:54|26833.99
12:47:55|26836.87
12:47:56|26837.49
12:47:57|26837.66
12:47:58|26837.6
12:47:58|26837.57
12:48:00|26837.09
12:48:00|26836.73
12:48:02|26830.72
12:48:02|26830.37
12:48:03|26828.45
12:48:04|26827.59
12:48:06|26826.54
12:48:07|26828.14
12:48:08|26827.27
12:48:09|26827.1
12:48:09|26826.62
12:48:11|26826.27
12:48:12|26829.19
12:48:13|26827.26
12:48:14|26825.97
12:48:15|26825.5
12:48:16|26824.87
12:48:17|26824.55
12:48:18|26824.61
12:48:19|26819.5
12:48:20|26819.89
12:48:21|26819.6
12:48:22|26819.4
12:48:23|26819.07
12:48:24|26821.61
12:48:25|26824.12
12:48:26|26823.71
12:48:27|26825.64
12:48:28|26823.47
12:48:29|26821.47
12:48:30|26821.64
12:48:31|26819.15
12:48:32|26818.77
12:48:33|26821.16
12:48:34|26822.
12:48:35|26822.51
12:48:37|26822.77
12:48:37|26822.13
12:48:39|26820.52
12:48:41|26821.33
12:48:41|26821.66
12:48:42|26822.99
12:48:43|26822.88
12:48:44|26823.25
12:48:46|26822.87
12:48:46|26821.45
12:48:47|26821.45
12:48:48|26822.78
12:48:50|26823.49
12:48:50|26822.93
12:48:52|26822.98
12:48:53|26823.04
12:48:54|26825.28
12:48:54|26823.52
12:48:55|26823.78
12:48:57|26823.92
12:48:57|26828.89
12:48:58|26826.62
12:48:59|26826.57
12:49:01|26825.15
12:49:02|26825.1
12:49:03|26822.86
12:49:04|26823.07
12:49:05|26818.23
12:49:06|26817.77
12:49:07|26817.63
12:49:08|26809.23
12:49:09|26811.78
12:49:10|26811.09
12:49:11|26812.65
12:49:12|26812.01
12:49:13|26812.03
12:49:14|26813.18
12:49:15|26812.14
12:49:16|26812.8
12:49:17|26812.8
12:49:18|26813.68
12:49:19|26813.18
12:49:20|26810.32
12:49:21|26810.47
12:49:22|26811.67
12:49:23|26812.
12:49:24|26810.35
12:49:25|26811.49
12:49:26|26811.25
12:49:27|26812.2
12:49:28|26812.03
12:49:29|26810.02
12:49:30|26809.63
12:49:31|26808.62
12:49:32|26810.15
12:49:33|26810.4
12:49:35|26810.12
12:49:36|26810.12
12:49:37|26813.6
12:49:37|26815.52
12:49:39|26816.24
12:49:39|26816.31
12:49:40|26816.01
12:49:41|26816.02
12:49:43|26815.97
12:49:44|26816.33
12:49:45|26816.28
12:49:46|26816.28
12:49:47|26820.67
12:49:48|26822.47
12:49:48|26819.71
12:49:50|26819.46
12:49:51|26817.66
12:49:52|26819.85
12:49:53|26819.11
12:49:53|26825.21
12:49:55|26826.48
12:49:55|26825.19
12:49:57|26829.68
12:49:58|26829.48
12:49:59|26830.3
12:49:59|26827.86
12:50:00|26829.47
12:50:02|26829.11
12:50:03|26827.56
12:50:03|26828.39
12:50:05|26828.54
12:50:06|26827.02
12:50:07|26827.46
12:50:08|26827.27
12:50:09|26828.15
12:50:10|26828.15
12:50:11|26826.77
12:50:12|26826.4
12:50:13|26824.03
12:50:14|26822.12
12:50:15|26823.09
12:50:16|26821.87
12:50:17|26820.39
12:50:18|26817.26
12:50:19|26817.2
12:50:20|26816.89
12:50:21|26816.29
12:50:22|26816.29
12:50:23|26816.05
12:50:24|26817.14
12:50:25|26813.88
12:50:26|26814.92
12:50:27|26814.68
12:50:28|26815.55
12:50:29|26815.03
12:50:30|26814.91
12:50:31|26815.07
12:50:32|26817.54
12:50:34|26817.13
12:50:35|26817.13
12:50:36|26819.41
12:50:38|26820.44
12:50:39|26818.45
12:50:41|26821.
12:50:41|26819.94
12:50:42|26817.99
12:50:43|26815.97
12:50:45|26816.68
12:50:46|26816.58
12:50:47|26814.45
12:50:47|26814.97
12:50:48|26816.19
12:50:50|26817.63
12:50:50|26818.21
12:50:51|26822.55
12:50:53|26822.16
12:50:53|26821.44
12:50:54|26819.82
12:50:56|26820.3
12:50:56|26817.8
12:50:58|26817.95
12:50:58|26817.61
12:50:59|26820.86
12:51:01|26820.15
12:51:01|26821.61
12:51:03|26822.25
12:51:04|26821.26
12:51:04|26820.13
12:51:06|26818.66
12:51:06|26816.33
12:51:08|26814.73
12:51:09|26815.21
12:51:09|26815.83
12:51:11|26814.89
12:51:12|26815.29
12:51:13|26816.72
12:51:14|26816.25
12:51:15|26814.6
12:51:16|26817.16
12:51:17|26816.9
12:51:17|26817.16
12:51:18|26817.87
12:51:20|26816.54
12:51:20|26818.59
12:51:21|26818.94
12:51:23|26823.79
12:51:24|26822.4
12:51:25|26824.97
12:51:26|26828.25
12:51:27|26827.66
12:51:28|26827.25
12:51:29|26827.25
12:51:30|26826.52
12:51:31|26827.26
12:51:32|26825.89
12:51:33|26825.89
12:51:34|26827.74
12:51:35|26828.3
12:51:36|26828.3
12:51:38|26830.94
12:51:38|26830.89
12:51:39|26829.58
12:51:40|26829.48
12:51:42|26829.6
12:51:43|26828.51
12:51:44|26829.04
12:51:45|26827.92
12:51:46|26830.46
12:51:47|26830.39
12:51:48|26829.08
12:51:49|26829.08
12:51:49|26830.3
12:51:51|26830.3
12:51:52|26830.21
12:51:53|26831.01
12:51:53|26829.93
12:51:55|26828.12
12:51:55|26828.73
12:51:57|26828.53
12:51:58|26827.44
12:51:59|26827.26
12:51:59|26829.16
12:52:01|26828.99
12:52:02|26829.34
12:52:03|26828.1
12:52:04|26827.14
12:52:04|26827.05
12:52:05|26825.83
12:52:06|26826.03
12:52:08|26826.67
12:52:09|26826.67
12:52:09|26826.67
12:52:11|26828.36
12:52:11|26828.26
12:52:13|26826.87
12:52:14|26826.
12:52:15|26827.85
12:52:16|26829.18
12:52:17|26826.02
12:52:18|26827.21
12:52:19|26826.8
12:52:20|26827.36
12:52:21|26826.81
12:52:22|26826.32
12:52:23|26825.71
12:52:24|26821.28
12:52:25|26823.12
12:52:26|26823.26
12:52:27|26823.36
12:52:28|26823.46
12:52:29|26819.93
12:52:30|26819.05
12:52:31|26816.37
12:52:32|26818.31
12:52:33|26819.31
12:52:34|26818.22
12:52:35|26817.74
12:52:37|26817.15
12:52:38|26817.38
12:52:38|26817.38
12:52:40|26817.38
12:52:41|26818.15
12:52:42|26817.6
12:52:44|26817.83
12:52:45|26816.
12:52:46|26815.59
12:52:47|26815.88
12:52:48|26816.35
12:52:49|26817.43
12:52:49|26819.03
12:52:50|26821.28
12:52:52|26820.88
12:52:53|26825.52
12:52:54|26824.6
12:52:55|26823.52
12:52:56|26821.52
12:52:57|26822.35
12:52:58|26820.31
12:52:59|26822.52
12:53:00|26822.65
12:53:01|26822.15
12:53:02|26820.66
12:53:03|26819.84
12:53:04|26820.57
12:53:05|26815.54
12:53:06|26817.4
12:53:07|26816.18
12:53:08|26816.68
12:53:09|26817.
12:53:10|26815.98
12:53:11|26815.31
12:53:12|26816.25
12:53:13|26815.58
12:53:14|26815.58
12:53:15|26818.49
12:53:16|26817.56
12:53:17|26814.73
12:53:18|26813.29
12:53:19|26814.58
12:53:20|26813.56
12:53:21|26812.41
12:53:22|26813.37
12:53:23|26812.33
12:53:24|26811.88
12:53:25|26810.65
12:53:26|26809.52
12:53:27|26810.32
12:53:28|26809.
12:53:29|26809.9
12:53:30|26810.92
12:53:31|26810.56
12:53:32|26810.1
12:53:34|26810.55
12:53:34|26810.86
12:53:35|26810.82
12:53:36|26810.64
12:53:37|26812.71
12:53:39|26814.16
12:53:40|26813.05
12:53:41|26813.94
12:53:42|26817.77
12:53:43|26816.7
12:53:44|26818.1
12:53:45|26822.14
12:53:46|26821.68
12:53:47|26821.48
12:53:48|26822.93
12:53:49|26821.26
12:53:50|26822.47
12:53:51|26821.76
12:53:52|26820.89
12:53:53|26821.22
12:53:54|26821.36
12:53:55|26820.09
12:53:56|26820.06
12:53:57|26819.63
12:53:58|26819.44
12:53:59|26816.96
12:54:00|26817.58
12:54:01|26818.94
12:54:02|26818.01
12:54:03|26817.42
12:54:04|26817.87
12:54:05|26818.
12:54:06|26818.
12:54:07|26818.44
12:54:08|26822.01
12:54:09|26821.81
12:54:10|26821.96
12:54:11|26822.01
12:54:12|26822.54
12:54:13|26822.76
12:54:14|26822.82
12:54:15|26822.82
12:54:16|26823.24
12:54:17|26823.39
12:54:18|26822.82
12:54:19|26822.82
12:54:20|26821.16
12:54:21|26820.21
12:54:22|26820.02
12:54:23|26814.
12:54:24|26815.27
12:54:25|26814.01
12:54:26|26813.02
12:54:27|26814.71
12:54:28|26813.76
12:54:29|26814.58
12:54:30|26811.63
12:54:31|26811.2
12:54:33|26811.45
12:54:33|26810.37
12:54:34|26810.77
12:54:35|26811.03
12:54:36|26811.79
12:54:38|26811.51
12:54:40|26810.87
12:54:41|26809.04
12:54:42|26809.21
12:54:42|26810.
12:54:44|26811.38
12:54:45|26812.3
12:54:46|26811.81
12:54:47|26810.67
12:54:48|26811.5
12:54:48|26811.67
12:54:50|26811.67
12:54:51|26812.83
12:54:51|26811.1
12:54:53|26810.2
12:54:54|26810.45
12:54:55|26810.97
12:54:56|26811.95
12:54:57|26812.08
12:54:58|26812.72
12:54:58|26812.09
12:54:59|26811.54
12:55:00|26816.83
12:55:01|26817.38
12:55:03|26818.3
12:55:04|26818.
12:55:04|26821.01
12:55:06|26820.26
12:55:07|26819.74
12:55:07|26818.26
12:55:08|26817.83
12:55:10|26817.83
12:55:10|26821.1
12:55:11|26822.13
12:55:13|26822.03
12:55:14|26820.2
12:55:15|26820.75
12:55:16|26821.94
12:55:16|26819.67
12:55:18|26819.89
12:55:19|26819.79
12:55:20|26819.87
12:55:21|26817.34
12:55:22|26818.89
12:55:23|26815.38
12:55:24|26814.49
12:55:25|26816.59
12:55:26|26815.9
12:55:27|26816.
12:55:28|26816.21
12:55:29|26814.2
12:55:30|26816.37
12:55:31|26816.
12:55:32|26814.69
12:55:33|26815.92
12:55:34|26815.32
12:55:35|26813.47
12:55:36|26810.64
12:55:37|26810.39
12:55:38|26811.58
12:55:40|26810.
12:55:41|26807.85
12:55:41|26809.31
12:55:43|26809.5
12:55:44|26809.5
12:55:45|26805.75
12:55:46|26808.23
12:55:47|26809.36
12:55:49|26807.48
12:55:50|26805.86
12:55:51|26808.
12:55:52|26806.53
12:55:52|26806.81
12:55:54|26807.27
12:55:55|26808.03
12:55:56|26808.03
12:55:57|26808.03
12:55:58|26807.33
12:55:59|26807.65
12:56:00|26807.53
12:56:01|26808.46
12:56:02|26809.2
12:56:03|26809.32
12:56:04|26808.36
12:56:05|26807.01
12:56:06|26807.86
12:56:07|26807.6
12:56:08|26806.85
12:56:09|26806.51
12:56:10|26807.16
12:56:11|26806.51
12:56:12|26806.63
12:56:13|26806.51
12:56:14|26806.51
12:56:15|26806.51
12:56:16|26808.56
12:56:17|26808.79
12:56:18|26809.
12:56:19|26808.59
12:56:20|26808.41
12:56:21|26807.5
12:56:22|26805.94
12:56:23|26805.52
12:56:24|26805.8
12:56:25|26805.8
12:56:26|26805.27
12:56:27|26806.26
12:56:28|26806.26
12:56:29|26805.41
12:56:30|26805.41
12:56:32|26807.66
12:56:33|26805.93
12:56:34|26807.66
12:56:35|26807.66
12:56:36|26807.
12:56:37|26806.51
12:56:38|26805.64
12:56:39|26806.88
12:56:41|26806.28
12:56:42|26804.18
12:56:43|26806.
12:56:44|26810.55
12:56:45|26812.55
12:56:46|26812.11
12:56:47|26809.5
12:56:48|26809.23
12:56:49|26809.35
12:56:50|26809.96
12:56:51|26808.8
12:56:52|26810.11
12:56:53|26810.58
12:56:54|26810.32
12:56:55|26810.78
12:56:56|26809.76
12:56:57|26807.89
12:56:58|26808.76
12:56:59|26809.65
12:57:00|26811.28
12:57:01|26813.72
12:57:02|26813.42
12:57:03|26812.81
12:57:05|26812.14
12:57:05|26813.
12:57:06|26814.05
12:57:07|26814.05
12:57:09|26813.98
12:57:10|26814.39
12:57:11|26816.53
12:57:11|26816.26
12:57:13|26816.39
12:57:13|26817.58
12:57:14|26817.03
12:57:16|26819.58
12:57:16|26819.38
12:57:18|26820.3
12:57:19|26820.29
12:57:19|26818.47
12:57:20|26818.96
12:57:22|26818.77
12:57:23|26820.
12:57:24|26818.68
12:57:25|26818.13
12:57:26|26817.21
12:57:27|26817.07
12:57:28|26817.07
12:57:29|26817.3
12:57:30|26817.98
12:57:31|26816.79
12:57:32|26817.01
12:57:33|26816.07
12:57:34|26816.36
12:57:35|26816.78
12:57:36|26816.78
12:57:37|26816.05
12:57:38|26815.87
12:57:39|26815.87
12:57:41|26817.91
12:57:42|26817.58
12:57:43|26816.4
12:57:45|26816.4
12:57:45|26816.4
12:57:46|26817.42
12:57:47|26816.53
12:57:49|26816.11
12:57:49|26811.46
12:57:51|26811.54
12:57:52|26811.37
12:57:52|26811.65
12:57:54|26811.7
12:57:54|26812.
12:57:56|26810.67
12:57:57|26809.22
12:57:57|26810.32
12:57:59|26808.75
12:57:59|26808.68
12:58:00|26809.18
12:58:02|26809.61
12:58:03|26810.41
12:58:04|26807.86
12:58:05|26809.82
12:58:06|26810.28
12:58:07|26809.91
12:58:08|26809.91
12:58:09|26813.52
12:58:10|26814.67
12:58:11|26815.5
12:58:12|26815.97
12:58:13|26819.81
12:58:14|26820.39
12:58:15|26821.07
12:58:16|26821.53
12:58:17|26821.14
12:58:18|26821.4
12:58:19|26820.52
12:58:20|26822.95
12:58:21|26823.43
12:58:22|26825.5
12:58:23|26827.
12:58:24|26827.46
12:58:26|26827.65
12:58:27|26828.01
12:58:27|26830.48
12:58:28|26830.25
12:58:29|26831.38
12:58:30|26830.79
12:58:31|26832.7
12:58:33|26833.62
12:58:34|26829.78
12:58:35|26830.36
12:58:36|26829.32
12:58:37|26830.4
12:58:38|26830.2
12:58:39|26830.2
12:58:40|26830.
12:58:41|26829.53
12:58:43|26830.
12:58:43|26829.05
12:58:45|26827.59
12:58:46|26826.98
12:58:47|26826.5
12:58:48|26827.87
12:58:49|26827.62
12:58:49|26827.86
12:58:50|26827.1
12:58:52|26826.64
12:58:53|26824.05
12:58:54|26823.12
12:58:55|26823.98
12:58:56|26825.28
12:58:57|26825.69
12:58:58|26822.8
12:58:59|26820.81
12:59:00|26820.67
12:59:01|26821.7
12:59:02|26820.47
12:59:03|26819.33
12:59:04|26819.47
12:59:05|26819.41
12:59:06|26820.53
12:59:07|26820.2
12:59:08|26820.2
12:59:09|26820.33
12:59:10|26821.7
12:59:11|26821.7
12:59:12|26821.13
12:59:13|26821.03
12:59:14|26822.
12:59:15|26828.46
12:59:16|26829.14
12:59:17|26831.56
12:59:18|26829.81
12:59:19|26828.37
12:59:20|26828.98
12:59:21|26828.54
12:59:22|26829.52
12:59:23|26830.6
12:59:24|26831.04
12:59:25|26832.33
12:59:26|26832.31
12:59:27|26830.72
12:59:28|26829.59
12:59:29|26829.19
12:59:30|26828.1
12:59:31|26827.44
12:59:32|26827.4
12:59:33|26829.82
12:59:34|26830.19
12:59:35|26829.33
12:59:36|26828.93
12:59:37|26828.47
12:59:38|26826.97
12:59:39|26825.89
12:59:40|26826.59
12:59:41|26826.25
12:59:43|26826.22
12:59:44|26825.96
12:59:45|26825.96
12:59:46|26825.81
12:59:46|26825.69
12:59:48|26826.09
12:59:48|26826.09
12:59:50|26826.87
12:59:51|26826.87
12:59:52|26828.
12:59:53|26826.85
12:59:54|26827.19
12:59:55|26827.09
12:59:57|26826.95
12:59:57|26827.66
12:59:58|26827.2
12:59:59|26827.03
13:00:00|26826.6
13:00:01|26825.86
13:00:02|26824.9
13:00:04|26821.61
13:00:04|26823.85
13:00:06|26828.54
13:00:07|26828.58
13:00:07|26830.46
13:00:08|26829.3
13:00:09|26829.3
13:00:10|26829.3
13:00:11|26830.85
13:00:13|26829.29
13:00:13|26828.74
13:00:15|26828.36
13:00:15|26829.08
13:00:16|26826.93
13:00:17|26826.53
13:00:18|26825.56
13:00:19|26824.83
13:00:20|26824.
13:00:21|26823.76
13:00:22|26823.
13:00:23|26823.15
13:00:24|26822.65
13:00:25|26822.65
13:00:26|26822.63
13:00:28|26821.96
13:00:29|26821.89
13:00:29|26819.68
13:00:31|26820.57
13:00:31|26820.17
13:00:33|26820.21
13:00:33|26820.68
13:00:34|26820.44
13:00:35|26820.15
13:00:36|26820.45
13:00:37|26817.14
13:00:38|26815.13
13:00:39|26815.35
13:00:40|26815.35
13:00:41|26816.62
13:00:42|26816.62
13:00:44|26815.7
13:00:45|26816.05
13:00:45|26818.22
13:00:47|26817.47
13:00:47|26817.73
13:00:49|26818.31
13:00:49|26817.73
13:00:50|26816.55
13:00:52|26817.87
13:00:52|26817.63
13:00:54|26816.87
13:00:54|26818.13
13:00:56|26816.92
13:00:57|26816.37
13:00:58|26816.79
13:00:59|26816.79
13:01:00|26816.13
13:01:01|26815.22
13:01:02|26812.07
13:01:03|26815.26
13:01:05|26815.81
13:01:05|26818.6
13:01:06|26817.3
13:01:07|26817.45
13:01:08|26817.63
13:01:09|26817.63
13:01:10|26816.1
13:01:11|26815.58
13:01:12|26815.64
13:01:13|26816.29
13:01:14|26816.28
13:01:16|26816.48
13:01:16|26816.48
13:01:17|26816.19
13:01:18|26819.99
13:01:19|26816.98
13:01:20|26820.18
13:01:21|26822.29
13:01:22|26819.78
13:01:23|26821.06
13:01:24|26822.55
13:01:25|26822.92
13:01:26|26823.75
13:01:27|26822.67
13:01:28|26823.22
13:01:29|26823.43
13:01:30|26823.43
13:01:31|26823.4
13:01:32|26823.28
13:01:33|26823.28
13:01:34|26823.18
13:01:35|26822.93
13:01:36|26823.23
13:01:37|26824.94
13:01:38|26823.68
13:01:39|26827.57
13:01:40|26827.48
13:01:41|26825.73
13:01:42|26826.44
13:01:43|26827.46
13:01:45|26827.98
13:01:45|26829.24
13:01:47|26827.62
13:01:48|26828.15
13:01:49|26828.19
13:01:50|26828.42
13:01:51|26828.27
13:01:52|26827.99
13:01:53|26828.65
13:01:54|26828.58
13:01:55|26829.
13:01:56|26830.69
13:01:56|26831.98
13:01:57|26832.51
13:01:59|26832.51
13:02:00|26830.16
13:02:01|26831.28
13:02:02|26827.53
13:02:03|26822.25
13:02:04|26822.58
13:02:04|26824.06
13:02:06|26823.55
13:02:07|26826.38
13:02:08|26826.51
13:02:09|26825.03
13:02:10|26824.85
13:02:11|26824.85
13:02:12|26829.09
13:02:13|26829.44
13:02:14|26831.29
13:02:15|26831.72
13:02:17|26831.34
13:02:17|26830.84
13:02:19|26830.99
13:02:19|26830.99
13:02:20|26831.12
13:02:21|26831.
13:02:22|26837.02
13:02:24|26836.89
13:02:25|26837.73
13:02:25|26836.45
13:02:26|26835.
13:02:28|26834.12
13:02:29|26835.
13:02:29|26834.59
13:02:30|26834.59
13:02:31|26833.5
13:02:32|26833.39
13:02:33|26833.42
13:02:34|26833.42
13:02:35|26833.97
13:02:36|26835.46
13:02:37|26835.98
13:02:38|26836.28
13:02:40|26834.63
13:02:40|26836.57
13:02:42|26834.73
13:02:42|26834.02
13:02:43|26836.12
13:02:44|26836.73
13:02:46|26836.72
13:02:48|26838.09
13:02:49|26836.68
13:02:50|26836.82
13:02:51|26836.82
13:02:52|26837.32
13:02:53|26840.
13:02:54|26840.18
13:02:55|26840.06
13:02:56|26838.85
13:02:57|26840.
13:02:58|26838.96
13:03:00|26838.
13:03:01|26839.
13:03:01|26837.52
13:03:03|26838.
13:03:03|26839.66
13:03:04|26837.78
13:03:05|26837.24
13:03:07|26835.8
13:03:07|26836.84
13:03:08|26837.34
13:03:10|26838.88
13:03:11|26839.79
13:03:12|26839.75
13:03:12|26839.03
13:03:13|26838.66
13:03:14|26837.99
13:03:16|26837.34
13:03:16|26837.59
13:03:17|26837.58
13:03:19|26837.58
13:03:20|26839.26
13:03:20|26840.16
13:03:21|26839.92
13:03:23|26839.92
13:03:24|26839.8
13:03:25|26839.13
13:03:26|26839.76
13:03:26|26838.01
13:03:28|26835.87
13:03:28|26836.21
13:03:30|26836.34
13:03:30|26836.51
13:03:31|26837.24
13:03:32|26837.03
13:03:34|26837.99
13:03:35|26839.7
13:03:36|26839.66
13:03:36|26839.66
13:03:37|26840.14
13:03:39|26842.52
13:03:40|26842.01
13:03:41|26841.5
13:03:42|26843.24
13:03:42|26844.67
13:03:44|26844.02
13:03:45|26844.29
13:03:45|26844.95
13:03:47|26845.42
13:03:48|26849.44
13:03:49|26849.67
13:03:51|26848.8
13:03:51|26849.2
13:03:53|26848.04
13:03:54|26848.29
13:03:55|26848.73
13:03:56|26845.97
13:03:57|26844.88
13:03:57|26845.39
13:03:58|26848.19
13:03:59|26846.95
13:04:00|26847.17
13:04:02|26847.74
13:04:03|26846.63
13:04:04|26844.85
13:04:05|26839.18
13:04:07|26838.29
13:04:08|26839.
13:04:09|26839.69
13:04:10|26839.98
13:04:11|26840.12
13:04:11|26839.87
13:04:13|26842.02
13:04:13|26842.92
13:04:15|26843.87
13:04:15|26847.64
13:04:17|26845.88
13:04:18|26845.88
13:04:18|26844.55
13:04:20|26846.04
13:04:21|26847.35
13:04:22|26846.04
13:04:22|26844.53
13:04:23|26845.02
13:04:25|26844.14
13:04:26|26842.82
13:04:27|26844.23
13:04:28|26843.55
13:04:29|26842.5
13:04:30|26844.84
13:04:31|26842.26
13:04:31|26844.75
13:04:33|26846.16
13:04:34|26846.47
13:04:35|26843.62
13:04:36|26844.31
13:04:37|26845.82
13:04:37|26846.19
13:04:39|26846.18
13:04:40|26845.34
13:04:41|26846.65
13:04:42|26846.74
13:04:42|26847.6
13:04:44|26848.02
13:04:44|26847.06
13:04:46|26845.74
13:04:47|26845.49
13:04:48|26847.51
13:04:50|26848.38
13:04:50|26846.72
13:04:51|26847.14
13:04:53|26847.68
13:04:54|26847.68
13:04:55|26847.03
13:04:56|26846.4
13:04:57|26846.4
13:04:58|26846.4
13:04:59|26846.4
13:05:00|26845.84
13:05:02|26847.25
13:05:02|26846.41
13:05:03|26846.96
13:05:04|26847.41
13:05:06|26847.88
13:05:06|26847.88
13:05:07|26848.84
13:05:08|26849.23
13:05:09|26849.61
13:05:10|26846.95
13:05:13|26847.74
13:05:14|26846.06
13:05:15|26846.06
13:05:16|26846.65
13:05:17|26847.3
13:05:18|26847.64
13:05:19|26847.8
13:05:20|26846.72
13:05:21|26849.02
13:05:23|26849.57
13:05:23|26851.16
13:05:24|26848.
13:05:25|26849.09
13:05:26|26849.09
13:05:28|26848.38
13:05:28|26848.19
13:05:30|26848.47
13:05:30|26846.76
13:05:31|26845.41
13:05:32|26845.53
13:05:33|26847.17
13:05:34|26845.33
13:05:35|26844.24
13:05:37|26843.54
13:05:37|26842.86
13:05:39|26840.9
13:05:39|26840.09
13:05:40|26840.99
13:05:41|26840.88
13:05:42|26840.83
13:05:44|26840.94
13:05:45|26841.45
13:05:45|26844.12
13:05:47|26844.43
13:05:47|26842.86
13:05:49|26843.97
13:05:50|26840.24
13:05:51|26843.39
13:05:52|26845.39
13:05:53|26845.88
13:05:54|26847.53
13:05:55|26847.4
13:05:56|26847.72
13:05:57|26848.12
13:05:58|26848.49
13:05:59|26848.84
13:06:00|26849.07
13:06:01|26849.2
13:06:02|26848.12
13:06:03|26847.8
13:06:04|26847.24
13:06:06|26847.35
13:06:06|26851.31
13:06:07|26850.48
13:06:08|26851.05
13:06:09|26851.9
13:06:11|26854.15
13:06:11|26854.4
13:06:12|26851.44
13:06:13|26851.53
13:06:15|26851.77
13:06:16|26851.77
13:06:16|26851.56
13:06:18|26852.25
13:06:18|26851.37
13:06:19|26850.5
13:06:21|26850.58
13:06:22|26849.44
13:06:22|26853.28
13:06:24|26852.33
13:06:25|26851.
13:06:26|26853.28
13:06:27|26853.28
13:06:27|26852.75
13:06:29|26852.32
13:06:30|26852.44
13:06:31|26853.4
13:06:32|26852.35
13:06:33|26849.71
13:06:34|26850.89
13:06:35|26849.8
13:06:36|26849.04
13:06:37|26849.49
13:06:38|26849.35
13:06:39|26848.61
13:06:40|26844.13
13:06:41|26844.4
13:06:42|26845.75
13:06:43|26846.9
13:06:44|26846.86
13:06:45|26846.26
13:06:46|26846.92
13:06:47|26848.12
13:06:48|26846.25
13:06:49|26844.96
13:06:50|26845.62
13:06:51|26846.39
13:06:53|26845.83
13:06:54|26845.58
13:06:55|26845.58
13:06:56|26845.58
13:06:57|26846.44
13:06:58|26846.44
13:06:59|26845.85
13:07:00|26844.08
13:07:01|26842.48
13:07:02|26842.16
13:07:03|26844.93
13:07:04|26845.18
13:07:05|26845.31
13:07:06|26843.9
13:07:07|26846.
13:07:08|26847.03
13:07:09|26847.97
13:07:10|26847.91
13:07:11|26847.01
13:07:12|26848.37
13:07:13|26848.14
13:07:13|26848.9
13:07:15|26848.58
13:07:15|26848.58
13:07:17|26848.64
13:07:18|26848.52
13:07:19|26847.29
13:07:20|26847.6
13:07:20|26847.
13:07:22|26844.92
13:07:22|26845.75
13:07:24|26847.31
13:07:25|26845.62
13:07:26|26845.42
13:07:27|26847.3
13:07:28|26846.75
13:07:28|26847.29
13:07:29|26846.76
13:07:31|26846.16
13:07:32|26848.76
13:07:32|26848.76
13:07:33|26845.88
13:07:35|26845.78
13:07:36|26846.65
13:07:36|26846.64
13:07:37|26847.62
13:07:39|26846.19
13:07:40|26844.44
13:07:40|26844.74
13:07:42|26844.44
13:07:43|26844.24
13:07:44|26844.44
13:07:45|26846.02
13:07:46|26846.48
13:07:47|26846.43
13:07:48|26848.42
13:07:49|26849.08
13:07:50|26849.19
13:07:51|26850.18
13:07:53|26851.08
13:07:54|26850.96
13:07:54|26850.95
13:07:55|26851.98
13:07:57|26851.98
13:07:58|26851.22
13:07:59|26852.5
13:07:59|26852.29
13:08:00|26853.44
13:08:01|26853.1
13:08:02|26852.66
13:08:04|26852.12
13:08:04|26853.04
13:08:05|26854.
13:08:06|26854.34
13:08:08|26855.
13:08:09|26853.12
13:08:10|26852.91
13:08:11|26852.01
13:08:12|26854.26
13:08:13|26854.5
13:08:14|26854.83
13:08:15|26855.
13:08:16|26855.16
13:08:17|26855.32
13:08:18|26856.21
13:08:19|26855.53
13:08:20|26855.5
13:08:21|26854.46
13:08:22|26855.65
13:08:23|26854.87
13:08:24|26854.97
13:08:25|26855.26
13:08:26|26855.26
13:08:27|26856.74
13:08:28|26855.92
13:08:29|26855.87
13:08:30|26856.04
13:08:31|26853.39
13:08:32|26852.
13:08:33|26853.2
13:08:34|26851.68
13:08:35|26851.9
13:08:36|26853.88
13:08:37|26853.75
13:08:38|26854.49
13:08:39|26854.71
13:08:40|26852.42
13:08:41|26851.74
13:08:42|26852.31
13:08:43|26851.77
13:08:44|26852.72
13:08:45|26854.37
13:08:46|26854.06
13:08:47|26853.46
13:08:48|26850.51
13:08:49|26851.76
13:08:50|26851.39
13:08:52|26851.52
13:08:53|26853.56
13:08:54|26855.42
13:08:55|26856.31
13:08:56|26856.95
13:08:57|26856.95
13:08:59|26857.22
13:08:59|26857.27
13:09:00|26857.03
13:09:02|26855.46
13:09:02|26853.92
13:09:03|26853.49
13:09:04|26855.77
13:09:06|26855.19
13:09:07|26855.38
13:09:08|26855.36
13:09:09|26854.81
13:09:09|26853.27
13:09:10|26853.46
13:09:12|26854.79
13:09:13|26853.98
13:09:13|26855.33
13:09:14|26856.7
13:09:15|26856.45
13:09:16|26856.15
13:09:18|26854.81
13:09:18|26855.2
13:09:19|26854.46
13:09:21|26854.89
13:09:21|26855.09
13:09:23|26855.28
13:09:24|26855.42
13:09:24|26855.27
13:09:26|26855.78
13:09:27|26855.98
13:09:27|26855.03
13:09:29|26857.
13:09:29|26856.67
13:09:31|26856.63
13:09:32|26856.16
13:09:32|26855.42
13:09:34|26855.86
13:09:35|26855.86
13:09:35|26856.33
13:09:36|26855.45
13:09:38|26854.78
13:09:38|26850.78
13:09:40|26850.39
13:09:40|26849.76
13:09:42|26847.37
13:09:43|26846.97
13:09:44|26847.65
13:09:45|26848.84
13:09:46|26847.48
13:09:47|26847.7
13:09:48|26847.67
13:09:49|26849.15
13:09:50|26849.94
13:09:51|26851.47
13:09:51|26851.74
13:09:53|26861.
13:09:54|26861.95
13:09:55|26861.7
13:09:56|26860.71
13:09:57|26862.63
13:09:58|26861.85
13:09:59|26861.57
13:10:00|26859.58
13:10:01|26859.92
13:10:02|26858.03
13:10:03|26857.64
13:10:04|26857.82
13:10:05|26856.87
13:10:06|26857.34
13:10:07|26857.61
13:10:08|26857.78
13:10:09|26856.78
13:10:10|26857.03
13:10:11|26856.78
13:10:12|26857.43
13:10:13|26856.54
13:10:14|26856.54
13:10:15|26855.99
13:10:16|26856.16
13:10:17|26855.26
13:10:18|26855.26
13:10:19|26848.78
13:10:20|26848.84
13:10:21|26848.59
13:10:22|26849.65
13:10:23|26849.46
13:10:24|26849.47
13:10:25|26847.63
13:10:26|26848.67
13:10:27|26846.86
13:10:28|26844.67
13:10:29|26844.7
13:10:30|26844.28
13:10:31|26845.07
13:10:32|26846.21
13:10:33|26845.2
13:10:34|26848.73
13:10:35|26849.42
13:10:36|26848.42
13:10:37|26849.37
13:10:38|26848.6
13:10:39|26848.7
13:10:41|26844.47
13:10:42|26843.36
13:10:42|26843.11
13:10:44|26841.
13:10:45|26841.89
13:10:46|26842.19
13:10:46|26842.31
13:10:47|26842.83
13:10:48|26843.37
13:10:50|26841.54
13:10:50|26841.5
13:10:51|26839.85
13:10:53|26839.18
13:10:54|26838.83
13:10:55|26837.67
13:10:56|26838.75
13:10:58|26837.78
13:10:58|26839.28
13:10:59|26841.19
13:11:00|26841.97
13:11:02|26842.14
13:11:02|26840.97
13:11:04|26840.97
13:11:04|26846.
13:11:06|26839.11
13:11:07|26838.69
13:11:07|26838.59
13:11:09|26837.68
13:11:10|26835.89
13:11:11|26837.53
13:11:12|26835.43
13:11:13|26836.97
13:11:14|26836.28
13:11:15|26834.71
13:11:16|26836.3
13:11:17|26837.55
13:11:18|26836.
13:11:19|26836.75
13:11:20|26837.91
13:11:21|26839.03
13:11:22|26837.98
13:11:23|26839.55
13:11:24|26839.63
13:11:25|26839.11
13:11:26|26839.25
13:11:27|26839.76
13:11:28|26839.07
13:11:29|26838.5
13:11:30|26837.13
13:11:31|26837.13
13:11:32|26837.75
13:11:33|26837.49
13:11:34|26837.49
13:11:35|26838.23
13:11:36|26838.23
13:11:37|26837.41
13:11:38|26836.65
13:11:39|26836.7
13:11:40|26838.02
13:11:41|26838.15
13:11:42|26837.86
13:11:43|26838.44
13:11:44|26838.44
13:11:45|26837.35
13:11:46|26837.
13:11:47|26838.32
13:11:48|26838.31
13:11:49|26842.75
13:11:50|26843.04
13:11:51|26844.24
13:11:52|26843.26
13:11:53|26843.26
13:11:54|26842.92
13:11:56|26841.14
13:11:57|26839.9
13:11:58|26840.55
13:11:59|26841.12
13:12:00|26843.05
13:12:00|26844.33
13:12:01|26844.22
13:12:03|26846.54
13:12:04|26844.73
13:12:05|26846.98
13:12:05|26845.4
13:12:07|26844.31
13:12:07|26844.31
13:12:08|26844.31
13:12:10|26846.27
13:12:10|26845.72
13:12:12|26845.88
13:12:13|26846.
13:12:14|26847.22
13:12:15|26846.58
13:12:16|26846.58
13:12:17|26847.08
13:12:18|26847.06
13:12:19|26844.5
13:12:20|26845.06
13:12:21|26845.09
13:12:22|26845.09
13:12:23|26845.03
13:12:24|26845.69
13:12:25|26844.96
13:12:26|26844.83
13:12:27|26845.3
13:12:28|26845.13
13:12:29|26845.88
13:12:31|26845.88
13:12:32|26845.5
13:12:32|26845.33
13:12:33|26844.56
13:12:35|26843.21
13:12:36|26843.69
13:12:37|26844.31
13:12:37|26842.5
13:12:39|26843.53
13:12:39|26843.53
13:12:40|26845.
13:12:41|26847.36
13:12:42|26847.38
13:12:44|26848.15
13:12:45|26845.37
13:12:46|26845.36
13:12:46|26846.46
13:12:47|26848.81
13:12:48|26849.2
13:12:49|26847.6
13:12:50|26847.6
13:12:51|26846.5
13:12:53|26846.41
13:12:53|26846.01
13:12:54|26846.09
13:12:55|26845.72
13:12:57|26845.72
13:12:58|26845.72
13:12:59|26844.05
13:13:00|26844.65
13:13:01|26840.71
13:13:03|26840.
13:13:03|26840.51
13:13:04|26840.12
13:13:05|26840.48
13:13:06|26842.88
13:13:08|26842.64
13:13:09|26842.64
13:13:09|26841.98
13:13:11|26841.98
13:13:11|26842.04
13:13:12|26840.16
13:13:14|26840.45
13:13:15|26840.
13:13:16|26840.4
13:13:17|26840.92
13:13:18|26841.71
13:13:19|26841.71
13:13:20|26843.08
13:13:21|26840.13
13:13:22|26841.01
13:13:23|26839.89
13:13:24|26839.75
13:13:25|26838.89
13:13:26|26838.44
13:13:27|26838.14
13:13:28|26838.14
13:13:29|26838.99
13:13:30|26838.08
13:13:31|26837.09
13:13:32|26837.28
13:13:33|26837.28
13:13:34|26836.63
13:13:35|26838.46
13:13:36|26837.72
13:13:37|26836.63
13:13:38|26836.92
13:13:39|26836.94
13:13:40|26836.94
13:13:41|26836.94
13:13:42|26836.58
13:13:43|26836.58
13:13:44|26836.17
13:13:45|26836.28
13:13:46|26837.46
13:13:47|26838.5
13:13:48|26838.49
13:13:49|26836.96
13:13:50|26836.96
13:13:51|26838.89
13:13:52|26840.3
13:13:53|26841.78
13:13:54|26840.57
13:13:55|26840.64
13:13:56|26840.64
13:13:58|26841.45
13:13:59|26841.45
13:14:00|26839.89
13:14:01|26839.93
13:14:02|26839.4
13:14:03|26840.08
13:14:03|26839.15
13:14:05|26838.86
13:14:05|26837.98
13:14:07|26837.38
13:14:08|26836.52
13:14:09|26836.51
13:14:10|26838.23
13:14:11|26837.83
13:14:12|26831.62
13:14:13|26833.
13:14:14|26833.08
13:14:15|26833.33
13:14:16|26834.
13:14:17|26833.65
13:14:18|26834.6
13:14:19|26833.5
13:14:20|26833.49
13:14:21|26833.58
13:14:22|26834.14
13:14:23|26834.54
13:14:24|26833.5
13:14:25|26833.5
13:14:26|26833.41
13:14:27|26832.48
13:14:28|26833.56
13:14:29|26832.24
13:14:30|26831.54
13:14:31|26831.37
13:14:32|26824.
13:14:33|26830.09
13:14:34|26827.98
13:14:35|26828.74
13:14:36|26828.83
13:14:37|26828.97
13:14:38|26829.
13:14:40|26828.34
13:14:40|26827.99
13:14:41|26826.81
13:14:42|26827.12
13:14:43|26828.5
13:14:44|26830.62
13:14:45|26830.62
13:14:46|26830.49
13:14:47|26831.03
13:14:48|26830.63
13:14:49|26831.62
13:14:50|26832.43
13:14:51|26831.76
13:14:52|26831.74
13:14:53|26832.29
13:14:54|26832.29
13:14:55|26831.52
13:14:56|26831.12
13:14:58|26830.74
13:14:59|26831.07
13:15:00|26836.43
13:15:01|26839.41
13:15:03|26838.55
13:15:03|26838.73
13:15:04|26839.32
13:15:05|26843.33
13:15:06|26843.45
13:15:07|26843.45
13:15:08|26843.35
13:15:09|26842.37
13:15:10|26843.02
13:15:11|26842.56
13:15:12|26842.71
13:15:13|26842.52
13:15:14|26842.01
13:15:15|26842.62
13:15:16|26843.83
13:15:18|26842.77
13:15:19|26842.33
13:15:20|26842.27
13:15:21|26842.69
13:15:22|26842.69
13:15:23|26842.13
13:15:24|26841.38
13:15:24|26842.83
13:15:26|26842.41
13:15:27|26841.88
13:15:28|26841.88
13:15:29|26842.68
13:15:29|26842.68
13:15:31|26843.79
13:15:32|26845.36
13:15:33|26844.01
13:15:34|26844.01
13:15:35|26849.38
13:15:36|26850.16
13:15:37|26849.97
13:15:38|26850.16
13:15:39|26850.26
13:15:40|26849.8
13:15:41|26848.96
13:15:42|26847.1
13:15:43|26847.22
13:15:44|26845.27
13:15:45|26848.59
13:15:46|26848.59
13:15:47|26848.41
13:15:48|26848.41
13:15:49|26847.19
13:15:50|26846.44
13:15:51|26846.55
13:15:52|26844.85
13:15:53|26844.22
13:15:54|26843.36
13:15:55|26845.94
13:15:56|26846.04
13:15:57|26844.98
13:15:58|26844.
13:15:59|26846.24
13:16:01|26845.5
13:16:02|26846.97
13:16:04|26845.6
13:16:04|26845.87
13:16:05|26846.51
13:16:06|26848.36
13:16:07|26850.15
13:16:08|26850.31
13:16:09|26850.51
13:16:10|26851.33
13:16:11|26851.91
13:16:12|26851.07
13:16:13|26851.54
13:16:15|26852.09
13:16:16|26852.87
13:16:16|26852.63
13:16:17|26852.63
13:16:18|26852.63
13:16:19|26850.17
13:16:21|26850.
13:16:21|26850.39
13:16:22|26851.72
13:16:23|26852.
13:16:25|26851.9
13:16:26|26852.82
13:16:26|26854.52
13:16:27|26857.
13:16:28|26857.64
13:16:29|26857.38
13:16:31|26856.4
13:16:31|26856.76
13:16:32|26856.76
13:16:33|26856.76
13:16:34|26855.78
13:16:36|26855.54
13:16:37|26854.8
13:16:38|26855.89
13:16:39|26855.21
13:16:40|26855.82
13:16:41|26855.31
13:16:42|26852.52
13:16:43|26853.86
13:16:44|26853.01
13:16:45|26853.8
13:16:46|26854.99
13:16:47|26855.94
13:16:48|26855.54
13:16:49|26853.68
13:16:50|26854.03
13:16:51|26853.68
13:16:52|26853.63
13:16:53|26853.88
13:16:54|26855.21
13:16:55|26855.21
13:16:56|26854.05
13:16:57|26856.02
13:16:58|26854.69
13:16:59|26855.21
13:17:01|26854.59
13:17:02|26854.46
13:17:03|26854.46
13:17:04|26854.57
13:17:05|26856.95
13:17:06|26858.44
13:17:06|26858.09
13:17:08|26855.28
13:17:09|26854.16
13:17:10|26854.35
13:17:11|26853.62
13:17:12|26853.54
13:17:13|26850.27
13:17:14|26850.22
13:17:15|26849.83
13:17:16|26851.13
13:17:17|26851.13
13:17:19|26850.74
13:17:19|26850.96
13:17:20|26848.83
13:17:21|26849.67
13:17:23|26848.76
13:17:24|26848.7
13:17:25|26848.4
13:17:26|26846.87
13:17:27|26846.46
13:17:28|26842.63
13:17:29|26840.11
13:17:30|26838.3
13:17:31|26838.93
13:17:32|26838.56
13:17:33|26837.56
13:17:34|26837.56
13:17:35|26837.48
13:17:36|26837.31
13:17:37|26837.48
13:17:38|26839.35
13:17:39|26839.88
13:17:40|26842.41
13:17:42|26841.29
13:17:42|26841.26
13:17:43|26840.12
13:17:44|26840.12
13:17:45|26839.11
13:17:46|26838.63
13:17:48|26851.75
13:17:48|26850.97
13:17:49|26852.1
13:17:50|26852.56
13:17:51|26850.
13:17:52|26847.99
13:17:53|26848.69
13:17:54|26847.5
13:17:55|26847.5
13:17:56|26845.75
13:17:57|26846.15
13:17:58|26843.74
13:17:59|26844.22
13:18:01|26846.17
13:18:02|26845.21
13:18:03|26845.
13:18:03|26846.22
13:18:05|26845.69
13:18:06|26845.69
13:18:07|26845.57
13:18:08|26845.57
13:18:09|26844.
13:18:10|26843.72
13:18:11|26844.87
13:18:12|26844.48
13:18:12|26841.59
13:18:13|26842.07
13:18:14|26841.45
13:18:16|26841.3
13:18:17|26841.11
13:18:17|26841.11
13:18:19|26840.48
13:18:20|26840.
13:18:21|26839.83
13:18:22|26841.
13:18:23|26840.91
13:18:24|26840.95
13:18:24|26841.02
13:18:26|26841.2
13:18:27|26841.74
13:18:28|26841.63
13:18:29|26841.68
13:18:30|26841.81
13:18:30|26842.05
13:18:32|26842.05
13:18:33|26843.76
13:18:34|26845.72
13:18:35|26843.02
13:18:36|26843.01
13:18:37|26843.4
13:18:38|26843.4
13:18:39|26842.49
13:18:40|26842.49
13:18:40|26842.49
13:18:42|26843.74
13:18:43|26843.74
13:18:44|26843.95
13:18:44|26844.29
13:18:46|26844.24
13:18:47|26845.14
13:18:48|26844.2
13:18:48|26845.44
13:18:50|26844.08
13:18:51|26841.63
13:18:52|26842.88
13:18:53|26842.76
13:18:53|26843.75
13:18:55|26844.15
13:18:56|26844.26
13:18:57|26845.52
13:18:58|26845.9
13:18:59|26846.47
13:19:00|26847.63
13:19:00|26846.67
13:19:03|26845.33
13:19:04|26846.55
13:19:05|26843.94
13:19:06|26843.61
13:19:07|26848.6
13:19:08|26843.84
13:19:09|26841.12
13:19:10|26841.26
13:19:11|26840.98
13:19:12|26840.29
13:19:13|26838.93
13:19:14|26838.78
13:19:15|26838.69
13:19:16|26838.87
13:19:17|26838.93
13:19:18|26839.11
13:19:19|26841.41
13:19:20|26841.33
13:19:21|26842.43
13:19:22|26841.2
13:19:23|26840.35
13:19:24|26840.67
13:19:25|26841.01
13:19:26|26841.01
13:19:27|26842.86
13:19:28|26842.96
13:19:29|26840.29
13:19:30|26841.65
13:19:31|26841.11
13:19:32|26841.14
13:19:34|26842.
13:19:35|26840.67
13:19:36|26839.87
13:19:37|26839.92
13:19:38|26839.41
13:19:39|26839.82
13:19:40|26839.82
13:19:41|26839.82
13:19:42|26839.82
13:19:43|26839.41
13:19:44|26839.36
13:19:45|26839.32
13:19:46|26839.41
13:19:47|26839.41
13:19:48|26839.41
13:19:49|26839.
13:19:50|26839.
13:19:51|26839.
13:19:52|26839.25
13:19:53|26838.98
13:19:54|26838.87
13:19:55|26835.78
13:19:56|26834.78
13:19:57|26835.2
13:19:58|26835.51
13:19:59|26835.41
13:20:00|26835.34
13:20:01|26830.82
13:20:02|26832.06
13:20:04|26831.21
13:20:05|26831.36
13:20:06|26830.99
13:20:07|26827.16
13:20:08|26825.88
13:20:09|26826.59
13:20:10|26825.08
13:20:11|26825.24
13:20:12|26823.53
13:20:13|26823.14
13:20:14|26821.69
13:20:15|26820.8
13:20:16|26820.42
13:20:17|26820.6
13:20:18|26818.47
13:20:19|26818.65
13:20:20|26818.25
13:20:21|26818.18
13:20:22|26818.55
13:20:23|26817.32
13:20:24|26817.63
13:20:25|26818.38
13:20:26|26818.39
13:20:27|26818.64
13:20:28|26819.28
13:20:29|26819.37
13:20:30|26820.29
13:20:31|26810.61
13:20:32|26812.62
13:20:33|26813.01
13:20:34|26812.93
13:20:35|26811.49
13:20:36|26813.45
13:20:37|26808.89
13:20:38|26807.79
13:20:39|26807.42
13:20:40|26806.53
13:20:41|26807.26
13:20:42|26806.55
13:20:43|26806.09
13:20:44|26807.02
13:20:45|26807.2
13:20:46|26804.21
13:20:47|26804.1
13:20:48|26803.97
13:20:49|26804.74
13:20:50|26802.89
13:20:51|26803.
13:20:52|26804.54
13:20:53|26804.64
13:20:54|26804.63
13:20:55|26805.24
13:20:56|26802.5
13:20:57|26802.29
13:20:58|26802.56
13:20:59|26802.75
13:21:00|26801.4
13:21:01|26800.56
13:21:03|26801.75
13:21:04|26800.88
13:21:05|26801.3
13:21:06|26799.47
13:21:07|26797.72
13:21:08|26796.96
13:21:09|26795.51
13:21:10|26795.08
13:21:11|26797.29
13:21:12|26796.94
13:21:13|26796.59
13:21:14|26797.98
13:21:15|26798.8
13:21:16|26799.57
13:21:17|26798.51
13:21:18|26797.46
13:21:19|26798.54
13:21:20|26798.77
13:21:21|26799.2
13:21:22|26799.8
13:21:23|26803.6
13:21:24|26804.7
13:21:25|26805.1
13:21:26|26804.09
13:21:27|26798.91
13:21:28|26799.75
13:21:29|26799.75
13:21:30|26797.85
13:21:32|26796.64
13:21:32|26795.51
13:21:33|26794.94
13:21:34|26795.65
13:21:35|26796.18
13:21:36|26793.39
13:21:37|26794.14
13:21:38|26794.57
13:21:39|26793.56
13:21:40|26793.76
13:21:41|26793.64
13:21:42|26795.41
13:21:43|26796.5
13:21:44|26796.37
13:21:45|26797.82
13:21:46|26797.82
13:21:48|26796.12
13:21:48|26798.03
13:21:49|26796.45
13:21:50|26794.6
13:21:51|26795.44
13:21:52|26795.74
13:21:53|26795.3
13:21:54|26796.1
13:21:55|26796.05
13:21:56|26796.63
13:21:57|26796.3
13:21:59|26795.94
13:21:59|26797.75
13:22:00|26801.42
13:22:02|26800.82
13:22:02|26801.53
13:22:04|26802.54
13:22:05|26804.03
13:22:07|26804.86
13:22:07|26804.51
13:22:08|26805.18
13:22:09|26805.18
13:22:10|26805.88
13:22:11|26805.22
13:22:12|26805.36
13:22:13|26804.7
13:22:14|26805.04
13:22:15|26803.04
13:22:16|26802.66
13:22:17|26800.77
13:22:18|26801.96
13:22:20|26802.67
13:22:21|26804.7
13:22:21|26805.24
13:22:22|26805.37
13:22:24|26808.25
13:22:24|26810.92
13:22:26|26812.74
13:22:27|26810.45
13:22:27|26810.03
13:22:28|26810.03
13:22:30|26810.4
13:22:31|26810.55
13:22:32|26811.23
13:22:33|26810.62
13:22:34|26812.59
13:22:34|26811.19
13:22:36|26812.97
13:22:37|26813.39
13:22:38|26813.58
13:22:39|26812.77
13:22:40|26812.96
13:22:41|26815.04
13:22:42|26815.24
13:22:43|26816.57
13:22:44|26815.9
13:22:45|26815.25
13:22:46|26816.03
13:22:47|26815.5
13:22:48|26815.99
13:22:49|26816.2
13:22:50|26816.
13:22:52|26816.11
13:22:52|26816.52
13:22:53|26816.75
13:22:54|26812.71
13:22:55|26812.97
13:22:56|26812.97
13:22:57|26811.17
13:22:58|26808.97
13:22:59|26810.19
13:23:00|26810.46
13:23:01|26811.5
13:23:02|26812.02
13:23:04|26811.59
13:23:04|26813.35
13:23:06|26811.21
13:23:07|26810.34
13:23:08|26808.98
13:23:09|26809.57
13:23:10|26806.98
13:23:11|26808.44
13:23:12|26808.44
13:23:13|26809.34
13:23:14|26806.8
13:23:15|26806.86
13:23:15|26807.33
13:23:17|26807.31
13:23:18|26807.31
13:23:19|26807.31
13:23:20|26806.72
13:23:21|26806.72
13:23:22|26807.38
13:23:22|26807.38
13:23:24|26808.34
13:23:25|26808.34
13:23:26|26807.75
13:23:27|26807.03
13:23:28|26805.05
13:23:29|26804.19
13:23:29|26802.7
13:23:31|26804.72
13:23:32|26804.84
13:23:33|26804.72
13:23:34|26804.31
13:23:35|26802.84
13:23:36|26803.74
13:23:37|26803.25
13:23:38|26806.46
13:23:39|26806.09
13:23:40|26806.34
13:23:41|26804.58
13:23:42|26804.06
13:23:43|26804.69
13:23:44|26804.69
13:23:45|26803.32
13:23:46|26804.92
13:23:47|26804.62
13:23:48|26803.14
13:23:49|26800.51
13:23:50|26799.76
13:23:51|26799.19
13:23:53|26797.68
13:23:53|26797.9
13:23:54|26797.9
13:23:55|26797.35
13:23:56|26795.22
13:23:57|26796.14
13:23:58|26797.7
13:23:59|26797.01
13:24:00|26797.09
13:24:01|26795.52
13:24:02|26795.44
13:24:03|26794.
13:24:04|26793.86
13:24:05|26793.99
13:24:07|26794.59
13:24:08|26794.39
13:24:09|26792.53
13:24:10|26792.3
13:24:11|26792.57
13:24:12|26791.81
13:24:13|26791.07
13:24:14|26790.88
13:24:15|26790.16
13:24:16|26790.44
13:24:17|26790.48
13:24:18|26789.98
13:24:19|26787.7
13:24:21|26786.11
13:24:22|26786.31
13:24:23|26786.42
13:24:24|26785.5
13:24:25|26786.25
13:24:26|26784.76
13:24:27|26785.99
13:24:28|26785.5
13:24:28|26787.65
13:24:30|26787.26
13:24:30|26787.68
13:24:32|26790.23
13:24:33|26789.31
13:24:33|26788.53
13:24:34|26789.16
13:24:36|26789.34
13:24:37|26789.9
13:24:38|26787.61
13:24:39|26787.66
13:24:40|26787.77
13:24:41|26786.91
13:24:42|26787.04
13:24:43|26786.52
13:24:44|26788.57
13:24:45|26787.35
13:24:46|26788.21
13:24:47|26788.01
13:24:48|26787.77
13:24:49|26786.57
13:24:50|26787.69
13:24:51|26786.78
13:24:52|26787.87
13:24:53|26787.06
13:24:54|26787.06
13:24:55|26788.11
13:24:56|26788.16
13:24:57|26788.28
13:24:58|26789.23
13:24:59|26790.62
13:25:00|26789.88
13:25:01|26789.19
13:25:02|26789.3
13:25:03|26789.3
13:25:04|26789.47
13:25:05|26789.75
13:25:06|26788.
13:25:07|26788.2
13:25:09|26788.12
13:25:09|26788.12
13:25:10|26788.25
13:25:11|26788.53
13:25:12|26789.57
13:25:14|26789.93
13:25:15|26791.13
13:25:16|26790.34
13:25:16|26791.42
13:25:18|26790.83
13:25:19|26791.88
13:25:19|26791.94
13:25:21|26787.26
13:25:22|26786.64
13:25:23|26786.98
13:25:24|26786.56
13:25:25|26786.69
13:25:26|26786.69
13:25:26|26786.97
13:25:28|26784.56
13:25:29|26783.72
13:25:30|26783.48
13:25:31|26783.
13:25:32|26783.62
13:25:33|26783.34
13:25:34|26783.88
13:25:35|26783.89
13:25:36|26782.88
13:25:37|26784.53
13:25:38|26782.72
13:25:39|26782.58
13:25:40|26781.68
13:25:41|26780.18
13:25:42|26780.18
13:25:43|26783.33
13:25:44|26783.21
13:25:45|26783.37
13:25:46|26782.35
13:25:47|26781.28
13:25:48|26781.28
13:25:49|26779.28
13:25:50|26779.87
13:25:51|26778.39
13:25:52|26778.39
13:25:53|26779.06
13:25:54|26779.81
13:25:55|26774.48
13:25:56|26772.02
13:25:57|26767.97
13:25:58|26767.51
13:25:59|26768.14
13:26:00|26767.63
13:26:01|26769.31
13:26:02|26769.25
13:26:03|26768.78
13:26:04|26770.88
13:26:05|26771.33
13:26:06|26775.28
13:26:07|26775.66
13:26:08|26777.66
13:26:10|26778.08
13:26:11|26779.01
13:26:12|26776.01
13:26:13|26776.05
13:26:14|26774.59
13:26:15|26774.06
13:26:16|26774.87
13:26:17|26774.85
13:26:18|26773.1
13:26:18|26774.06
13:26:20|26770.99
13:26:21|26770.
13:26:22|26770.01
13:26:23|26769.29
13:26:24|26770.42
13:26:25|26770.56
13:26:26|26766.82
13:26:27|26764.27
13:26:28|26763.38
13:26:29|26762.72
13:26:30|26762.85
13:26:31|26762.44
13:26:32|26764.67
13:26:33|26762.08
13:26:34|26762.81
13:26:35|26762.3
13:26:36|26761.99
13:26:37|26761.9
13:26:38|26758.85
13:26:39|26757.76
13:26:40|26757.42
13:26:41|26756.55
13:26:42|26756.
13:26:43|26758.96
13:26:44|26759.52
13:26:45|26759.67
13:26:46|26758.68
13:26:47|26759.67
13:26:48|26758.42
13:26:49|26756.96
13:26:50|26755.63
13:26:51|26755.04
13:26:52|26753.23
13:26:53|26753.04
13:26:54|26753.35
13:26:55|26754.68
13:26:56|26756.95
13:26:57|26756.19
13:26:58|26758.
13:26:59|26764.17
13:27:00|26764.63
13:27:01|26766.59
13:27:02|26763.88
13:27:03|26768.43
13:27:04|26770.51
13:27:05|26770.65
13:27:06|26771.64
13:27:07|26771.98
13:27:08|26772.21
13:27:09|26773.82
13:27:11|26766.07
13:27:11|26767.1
13:27:13|26765.65
13:27:14|26761.35
13:27:15|26761.04
13:27:16|26762.73
13:27:17|26763.61
13:27:18|26764.55
13:27:20|26762.66
13:27:21|26761.27
13:27:22|26760.76
13:27:23|26759.36
13:27:24|26759.64
13:27:24|26757.2
13:27:25|26756.81
13:27:27|26760.52
13:27:28|26759.33
13:27:28|26759.18
13:27:30|26760.14
13:27:30|26760.1
13:27:32|26764.4
13:27:33|26765.25
13:27:33|26767.79
13:27:35|26768.79
13:27:36|26768.06
13:27:36|26767.09
13:27:37|26767.09
13:27:39|26768.83
13:27:39|26765.73
13:27:40|26765.16
13:27:42|26766.27
13:27:42|26767.86
13:27:43|26762.72
13:27:44|26761.22
13:27:45|26757.34
13:27:47|26758.04
13:27:48|26759.33
13:27:49|26756.57
13:27:49|26755.68
13:27:50|26754.55
13:27:51|26756.15
13:27:52|26755.87
13:27:53|26755.42
13:27:55|26755.59
13:27:55|26756.51
13:27:57|26756.13
13:27:57|26760.31
13:27:58|26759.66
13:28:00|26757.23
13:28:00|26759.12
13:28:02|26757.97
13:28:03|26757.53
13:28:03|26755.59
13:28:04|26756.91
13:28:05|26756.57
13:28:06|26755.5
13:28:07|26755.64
13:28:08|26755.88
13:28:10|26756.15
13:28:11|26755.93
13:28:12|26755.12
13:28:13|26757.59
13:28:13|26757.73
13:28:15|26752.59
13:28:16|26754.08
13:28:17|26754.98
13:28:18|26754.86
13:28:19|26751.88
13:28:20|26749.79
13:28:21|26748.73
13:28:22|26752.39
13:28:23|26754.24
13:28:24|26755.93
13:28:25|26756.53
13:28:26|26754.93
13:28:27|26754.73
13:28:28|26752.48
13:28:29|26752.48
13:28:30|26751.6
13:28:31|26751.2
13:28:32|26748.16
13:28:33|26752.72
13:28:34|26748.32
13:28:35|26748.16
13:28:37|26748.5
13:28:37|26749.58
13:28:38|26748.07
13:28:39|26749.17
13:28:40|26746.35
13:28:41|26746.89
13:28:42|26746.52
13:28:44|26745.45
13:28:44|26743.36
13:28:45|26743.55
13:28:46|26742.37
13:28:47|26741.11
13:28:49|26741.14
13:28:50|26740.23
13:28:50|26742.32
13:28:52|26742.91
13:28:53|26752.92
13:28:54|26756.11
13:28:55|26756.47
13:28:56|26754.29
13:28:57|26753.52
13:28:58|26752.79
13:28:59|26754.04
13:29:00|26755.7
13:29:00|26756.01
13:29:02|26757.99
13:29:03|26756.9
13:29:04|26757.6
13:29:04|26758.78
13:29:06|26758.41
13:29:07|26759.81
13:29:08|26758.52
13:29:09|26760.22
13:29:10|26760.66
13:29:11|26760.46
13:29:12|26760.01
13:29:13|26756.98
13:29:14|26757.42
13:29:15|26758.77
13:29:16|26758.95
13:29:17|26757.67
13:29:18|26754.63
13:29:19|26754.72
13:29:20|26753.5
13:29:21|26753.85
13:29:22|26752.4
13:29:23|26752.86
13:29:24|26752.82
13:29:25|26752.27
13:29:26|26754.35
13:29:27|26752.15
13:29:28|26752.37
13:29:29|26753.21
13:29:30|26752.51
13:29:31|26752.27
13:29:32|26755.02
13:29:33|26754.64
13:29:34|26755.83
13:29:35|26756.52
13:29:36|26758.
13:29:37|26759.27
13:29:38|26759.45
13:29:39|26761.09
13:29:40|26761.34
13:29:41|26760.86
13:29:42|26762.4
13:29:43|26761.46
13:29:44|26761.67
13:29:45|26761.16
13:29:46|26761.25
13:29:47|26761.24
13:29:48|26762.59
13:29:49|26762.
13:29:50|26762.85
13:29:51|26762.03
13:29:52|26766.3
13:29:53|26766.01
13:29:54|26765.52
13:29:55|26765.16
13:29:56|26767.48
13:29:57|26768.41
13:29:58|26767.07
13:29:59|26764.54
13:30:00|26761.03
13:30:02|26758.76
13:30:03|26758.01
13:30:03|26762.25
13:30:04|26758.73
13:30:06|26758.46
13:30:06|26759.
13:30:08|26758.98
13:30:08|26764.33
13:30:10|26763.34
13:30:11|26765.86
13:30:12|26769.6
13:30:12|26770.
13:30:15|26768.82
13:30:16|26769.91
13:30:17|26772.
13:30:18|26773.54
13:30:19|26775.12
13:30:20|26772.25
13:30:21|26771.4
13:30:22|26769.06
13:30:23|26768.38
13:30:25|26764.94
13:30:26|26762.44
13:30:26|26761.29
13:30:28|26760.21
13:30:28|26757.62
13:30:29|26755.9
13:30:31|26756.39
13:30:32|26756.85
13:30:33|26758.
13:30:34|26759.99
13:30:35|26758.5
13:30:36|26753.46
13:30:36|26754.77
13:30:38|26755.64
13:30:38|26753.48
13:30:40|26754.
13:30:41|26751.6
13:30:42|26751.47
13:30:43|26754.89
13:30:43|26754.42
13:30:45|26758.1
13:30:46|26756.06
13:30:47|26756.66
13:30:48|26754.83
13:30:49|26753.52
13:30:50|26753.51
13:30:51|26752.79
13:30:52|26752.62
13:30:53|26754.27
13:30:54|26752.62
13:30:54|26753.42
13:30:56|26751.19
13:30:57|26753.2
13:30:58|26752.52
13:30:58|26750.36
13:30:59|26748.61
13:31:01|26749.01
13:31:02|26748.
13:31:02|26748.52
13:31:04|26747.81
13:31:05|26752.51
13:31:05|26752.61
13:31:07|26748.34
13:31:08|26747.67
13:31:09|26749.96
13:31:09|26750.
13:31:10|26750.78
13:31:12|26749.54
13:31:13|26748.95
13:31:14|26748.18
13:31:15|26746.46
13:31:16|26745.09
13:31:17|26743.43
13:31:18|26749.
13:31:19|26748.04
13:31:20|26748.37
13:31:21|26748.45
13:31:22|26750.64
13:31:23|26751.35
13:31:25|26754.46
13:31:26|26752.41
13:31:26|26750.
13:31:27|26751.55
13:31:28|26748.43
13:31:29|26746.9
13:31:31|26746.72
13:31:32|26746.53
13:31:33|26745.53
13:31:34|26744.68
13:31:34|26745.09
13:31:36|26734.96
13:31:37|26739.3
13:31:38|26740.18
13:31:38|26739.09
13:31:39|26738.7
13:31:41|26738.63
13:31:42|26740.46
13:31:43|26738.59
13:31:44|26739.34
13:31:45|26738.9
13:31:46|26741.31
13:31:47|26734.99
13:31:48|26732.94
13:31:49|26732.45
13:31:50|26732.55
13:31:51|26731.82
13:31:52|26731.31
13:31:53|26730.75
13:31:54|26727.55
13:31:55|26730.77
13:31:56|26729.75
13:31:57|26728.
13:31:58|26726.17
13:31:59|26729.11
13:32:00|26728.57
13:32:02|26725.77
13:32:02|26729.55
13:32:03|26734.35
13:32:04|26734.83
13:32:05|26737.99
13:32:07|26736.25
13:32:07|26737.57
13:32:09|26739.85
13:32:09|26740.71
13:32:10|26737.41
13:32:11|26738.39
13:32:12|26736.52
13:32:13|26739.09
13:32:14|26737.67
13:32:16|26737.34
13:32:17|26737.87
13:32:18|26743.21
13:32:19|26744.3
13:32:20|26745.7
13:32:21|26745.33
13:32:22|26747.06
13:32:23|26748.93
13:32:24|26749.71
13:32:25|26749.02
13:32:26|26749.03
13:32:27|26750.52
13:32:28|26752.08
13:32:29|26749.88
13:32:30|26750.
13:32:31|26748.58
13:32:32|26748.54
13:32:33|26744.91
13:32:34|26744.19
13:32:35|26745.27
13:32:36|26745.27
13:32:37|26746.49
13:32:38|26745.59
13:32:39|26744.55
13:32:40|26742.45
13:32:41|26745.95
13:32:43|26746.47
13:32:44|26744.67
13:32:45|26747.12
13:32:45|26747.08
13:32:46|26747.7
13:32:48|26747.4
13:32:48|26747.81
13:32:50|26750.17
13:32:51|26750.2
13:32:52|26748.81
13:32:53|26749.74
13:32:54|26749.44
13:32:56|26749.14
13:32:57|26749.14
13:32:57|26743.3
13:32:58|26741.01
13:33:00|26740.85
13:33:00|26742.84
13:33:02|26742.95
13:33:02|26742.02
13:33:04|26744.66
13:33:05|26747.84
13:33:05|26748.29
13:33:07|26747.36
13:33:08|26747.29
13:33:09|26746.33
13:33:10|26745.74
13:33:11|26746.68
13:33:11|26746.
13:33:13|26746.98
13:33:14|26745.88
13:33:15|26746.76
13:33:16|26742.77
13:33:17|26741.13
13:33:18|26737.24
13:33:19|26738.75
13:33:20|26737.92
13:33:21|26736.63
13:33:22|26734.39
13:33:23|26738.52
13:33:24|26737.28
13:33:26|26734.9
13:33:27|26734.4
13:33:28|26732.29
13:33:29|26732.64
13:33:30|26731.7
13:33:31|26731.44
13:33:32|26731.61
13:33:33|26729.99
13:33:34|26730.09
13:33:35|26730.37
13:33:36|26730.65
13:33:37|26730.79
13:33:38|26731.84
13:33:39|26732.15
13:33:40|26735.62
13:33:41|26734.55
13:33:42|26731.
13:33:43|26732.67
13:33:44|26736.18
13:33:45|26736.11
13:33:46|26735.83
13:33:48|26733.16
13:33:48|26734.13
13:33:49|26735.39
13:33:50|26735.39
13:33:52|26733.96
13:33:52|26735.
13:33:53|26735.37
13:33:54|26737.78
13:33:55|26735.01
13:33:57|26735.87
13:33:57|26735.87
13:33:59|26735.87
13:33:59|26737.89
13:34:00|26739.25
13:34:01|26739.99
13:34:02|26742.24
13:34:03|26737.74
13:34:04|26733.39
13:34:05|26732.37
13:34:06|26733.46
13:34:08|26733.46
13:34:08|26736.18
13:34:09|26736.04
13:34:10|26734.01
13:34:11|26733.83
13:34:12|26735.96
13:34:13|26736.12
13:34:15|26737.47
13:34:15|26736.45
13:34:17|26739.24
13:34:18|26736.42
13:34:20|26735.42
13:34:21|26735.3
13:34:21|26735.46
13:34:31|26741.45
13:34:37|26741.88
13:34:42|26741.33
13:34:48|26734.54
13:34:49|26735.16
13:34:50|26734.66
13:34:51|26735.03
13:34:52|26736.52
13:35:21|26733.77
13:35:22|26735.86
13:35:28|26736.36
13:35:37|26735.82
13:35:37|26733.53
13:35:39|26731.98
13:35:45|26732.58
13:35:45|26732.84
13:35:51|26726.49
13:35:51|26728.
13:35:58|26732.
13:36:07|26741.92
13:36:07|26741.91
13:36:08|26739.56
13:36:14|26736.99
13:36:21|26735.08
13:36:21|26736.69
13:36:28|26744.11
13:36:28|26745.
13:36:34|26758.85
13:36:40|26759.53
13:36:41|26759.64
13:36:42|26759.54
13:36:43|26757.86
13:36:49|26758.62
13:36:50|26758.62
13:37:19|26765.65
13:37:20|26764.6
13:37:49|26749.62
13:37:55|26752.54
13:38:01|26746.84
13:38:01|26745.59
13:38:11|26741.39
13:38:16|26744.18
13:38:17|26743.54
13:38:18|26746.65
13:38:19|26746.24
13:38:20|26742.61
13:38:22|26741.65
13:38:22|26741.14
13:38:29|26741.4
13:38:29|26741.37
13:38:30|26742.29
13:38:31|26743.48
13:39:01|26751.93
13:39:07|26748.9
13:39:36|26732.47
13:40:13|26731.57
13:40:19|26729.88
13:40:20|26728.09
13:40:20|26727.75
13:40:21|26726.92
13:40:51|26724.9
13:40:52|26726.53
13:41:00|26718.75
13:41:09|26718.5
13:41:10|26718.5
13:41:16|26722.3
13:41:24|26720.75
13:41:26|26718.63
13:41:26|26720.44
13:41:32|26720.94
13:41:33|26721.36
13:42:02|26703.14
13:42:04|26703.56
13:42:05|26703.05
13:42:05|26701.26
13:42:11|26705.99
13:42:20|26704.74
13:42:21|26706.24
13:42:55|26708.2
13:43:28|26718.95
13:43:34|26717.98
13:44:11|26718.9
13:44:19|26728.23
13:44:48|26723.34
13:44:49|26721.5
13:44:50|26721.71
13:44:56|26709.73
13:45:33|26704.63
13:45:34|26703.91
13:46:03|26704.93
13:46:04|26703.62
13:46:13|26708.47
13:46:14|26708.47
13:46:19|26713.98
13:46:28|26718.
13:46:29|26716.
13:46:38|26715.47
13:46:44|26720.78
13:46:45|26720.18
13:47:47|26696.66
13:47:47|26697.59
13:47:48|26699.38
13:47:49|26696.32
13:47:56|26697.08
13:47:56|26695.66
13:47:58|26696.75
13:47:59|26695.83
13:48:27|26689.54
13:48:33|26688.09
13:48:39|26692.
13:48:40|26690.81
13:48:46|26686.49
13:48:52|26692.12
13:48:58|26697.08
13:49:27|26702.37
13:49:28|26700.6
13:50:01|26718.12
13:50:02|26715.67
13:50:11|26712.41
13:50:11|26713.31
13:50:18|26713.63
13:50:55|26721.17
13:51:00|26717.2
13:51:09|26715.
13:51:09|26715.
13:51:15|26718.52
13:51:21|26714.57
13:51:21|26714.11
13:51:30|26721.77
13:51:32|26721.17
13:51:37|26725.18
13:51:39|26726.05
13:51:44|26730.48
13:51:50|26732.02
13:51:59|26731.03
13:52:33|26729.78
13:52:34|26730.3
13:52:35|26728.
13:52:41|26729.17
13:52:42|26729.17
13:52:43|26726.1
13:53:40|26735.76
13:53:46|26738.
13:53:47|26736.42
13:53:56|26739.4
13:54:02|26741.38
13:54:02|26741.38
13:54:31|26745.81
13:54:38|26733.54
13:54:39|26734.63
13:54:48|26734.3
13:54:54|26731.45
13:54:55|26729.87
13:55:01|26727.57
13:55:02|26729.21
13:55:03|26728.
13:55:09|26729.38
13:55:10|26728.49
13:55:16|26727.44
13:55:21|26726.49
13:55:22|26726.49
13:55:23|26725.63
13:55:29|26725.6
13:57:21|26738.8
13:57:28|26739.94
13:57:37|26740.07
13:57:43|26743.02
13:57:44|26744.64
13:57:45|26744.26
13:57:51|26742.67
13:58:20|26742.51
13:58:21|26742.79
13:58:22|26744.
13:58:29|26745.83
13:58:37|26749.89
13:58:43|26751.99
13:58:44|26752.01
13:58:45|26752.41
13:58:54|26745.78
13:59:00|26747.91
13:59:07|26754.65
13:59:07|26754.13
13:59:14|26755.93
13:59:19|26752.55
13:59:20|26752.76
13:59:21|26751.26
13:59:50|26758.06
13:59:56|26765.06
14:00:05|26764.34
14:00:13|26753.74
14:00:19|26758.9
14:00:47|26744.69
14:00:56|26752.46
14:01:02|26753.82
14:01:02|26752.07
14:01:12|26745.12
14:01:21|26742.99
14:01:22|26742.85
14:01:23|26743.24
14:01:31|26743.96
14:01:37|26744.45
14:01:37|26744.33
14:01:38|26744.05
14:02:07|26743.45
14:02:17|26741.39
14:02:23|26739.75
14:02:29|26737.38
14:02:29|26737.27
14:02:58|26728.41
14:03:04|26729.5
14:03:05|26730.7
14:03:11|26729.65
14:03:11|26729.65
14:03:21|26735.35
14:03:29|26740.23
14:03:35|26742.83
14:03:36|26742.42
14:03:37|26742.9
14:03:38|26733.38
14:03:48|26730.67
14:04:21|26741.04
14:04:22|26741.48
14:04:31|26748.01
14:04:31|26748.83
14:04:32|26748.96
14:05:02|26761.02
14:05:03|26761.35
14:05:09|26760.54
14:05:09|26761.3
14:05:15|26763.31
14:05:24|26761.63
14:05:25|26762.85
14:05:26|26762.39
14:05:27|26762.39
14:05:28|26762.46
14:05:37|26767.3
14:05:38|26766.83
14:05:38|26767.36
14:05:48|26769.69
14:05:49|26771.59
14:05:55|26777.5
14:06:01|26778.73
14:06:01|26775.83
14:06:10|26767.5
14:06:11|26767.75
14:06:20|26763.87
14:06:54|26771.3
14:06:59|26772.56
14:07:00|26772.71
14:07:01|26771.49
14:07:02|26773.2
14:07:31|26761.95
14:07:40|26756.9
14:07:41|26757.31
14:07:42|26759.45
14:07:43|26759.28
14:07:43|26758.88
14:07:53|26758.65
14:07:53|26759.04
14:07:54|26759.04
14:08:23|26766.07
14:08:24|26766.07
14:08:25|26767.92
14:08:27|26767.54
14:08:27|26767.89
14:08:33|26764.88
14:08:34|26762.88
14:08:35|26761.44
14:08:36|26762.59
14:09:41|26749.72
14:09:42|26750.56
14:09:48|26749.5
14:09:49|26750.13
14:09:49|26748.5
14:10:23|26749.66
14:10:29|26745.49
14:10:30|26746.49
14:10:31|26746.28
14:10:32|26745.4
14:10:33|26746.82
14:10:34|26746.82
14:10:35|26744.72
14:10:36|26743.56
14:10:37|26739.88
14:10:43|26739.24
14:10:43|26739.86
14:10:49|26742.
14:10:56|26742.18
14:11:01|26743.85
14:11:07|26742.14
14:11:08|26742.92
14:11:45|26772.54
14:11:46|26770.34
14:11:52|26773.78
14:11:52|26773.78
14:11:54|26773.6
14:11:55|26771.88
14:12:31|26761.82
14:12:37|26759.96
14:12:38|26760.83
14:12:39|26760.67
14:12:45|26752.12
14:12:54|26753.5
14:12:54|26753.5
14:12:56|26754.69
14:12:56|26755.71
14:13:03|26755.53
14:13:03|26755.53
14:13:10|26745.88
14:13:11|26746.62
14:13:20|26746.31
14:13:20|26744.78
14:13:27|26745.58
14:13:32|26742.79
14:13:33|26742.79
14:13:39|26739.7
14:13:44|26740.54
14:13:45|26739.63
14:13:46|26739.76
14:13:55|26739.34
14:14:03|26745.6
14:14:04|26746.42
14:14:05|26745.74
14:14:06|26745.66
14:14:07|26746.96
14:14:16|26752.38
14:14:21|26751.92
14:14:22|26751.92
14:14:23|26751.79
14:14:24|26751.79
14:14:33|26749.83
14:15:02|26747.43
14:15:03|26745.58
14:15:04|26745.65
14:15:10|26747.97
14:15:11|26747.5
14:15:20|26738.08
14:15:20|26738.13
14:15:26|26740.32
14:15:35|26733.2
14:15:43|26731.47
14:15:44|26728.19
14:15:45|26730.21
14:15:46|26728.54
14:15:47|26730.12
14:15:48|26730.12
14:15:49|26729.63
14:15:50|26730.71
14:15:51|26730.41
14:15:57|26731.89
14:15:58|26729.4
14:15:59|26728.78
14:16:08|26726.58
14:16:16|26721.42
14:16:17|26720.57
14:16:18|26720.18
14:16:19|26719.49
14:16:20|26719.86
14:16:22|26718.99
14:16:27|26721.01
14:16:28|26714.95
14:16:29|26715.82
14:16:35|26704.71
14:16:35|26705.31
14:16:45|26707.01
14:16:45|26705.88
14:16:51|26709.31
14:16:57|26715.01
14:17:03|26708.21
14:17:37|26696.77
14:17:37|26698.13
14:17:38|26697.99
14:18:16|26708.35
14:18:44|26705.17
14:18:50|26707.32
14:18:59|26709.92
14:18:59|26709.8
14:19:01|26708.38
14:19:07|26707.02
14:19:13|26714.95
14:19:14|26713.53
14:19:14|26713.91
14:19:16|26713.92
14:19:22|26713.15
14:19:31|26705.63
14:19:36|26710.83
14:19:37|26710.55
14:19:43|26713.
14:19:43|26712.7
14:19:44|26714.41
14:19:45|26714.42
14:19:47|26714.11
14:19:47|26714.8
14:19:48|26715.71
14:19:55|26718.72
14:19:55|26718.69
14:20:05|26714.11
14:20:06|26716.14
14:20:12|26715.64
14:20:13|26714.74
14:20:22|26716.05
14:20:22|26715.99
14:20:23|26713.96
14:20:25|26713.87
14:20:26|26714.35
14:21:00|26716.86
14:21:00|26717.19
14:21:09|26723.08
14:21:11|26722.49
14:21:20|26726.63
14:21:29|26725.84
14:21:34|26724.73
14:21:40|26726.52
14:21:45|26725.87
14:21:45|26725.87
14:22:15|26715.81
14:22:24|26715.14
14:22:25|26714.84
14:22:54|26735.75
14:23:00|26737.44
14:23:00|26738.51
14:23:34|26734.54
14:23:35|26734.88
14:23:41|26727.27
14:23:42|26726.78
14:23:43|26725.57
14:23:44|26727.05
14:23:52|26728.51
14:23:58|26730.9
14:23:58|26730.9
14:24:00|26730.9
14:24:00|26731.32
14:24:02|26731.04
14:24:03|26731.1
14:24:04|26731.44
14:24:05|26729.89
14:24:06|26729.12
14:24:08|26728.88
14:24:09|26729.13
14:24:09|26729.9
14:24:10|26728.24
14:24:12|26729.14
14:24:13|26729.14
14:24:14|26727.42
14:24:15|26725.6
14:24:16|26723.76
14:24:17|26724.41
14:24:18|26723.22
14:24:19|26723.97
14:24:21|26723.97
14:24:21|26723.74
14:24:22|26723.74
14:24:24|26725.14
14:24:25|26725.06
14:24:25|26725.06
14:24:26|26725.56
14:24:27|26726.87
14:24:29|26726.09
14:24:29|26727.09
14:24:31|26724.33
14:24:32|26726.59
14:24:33|26726.44
14:24:33|26727.
14:24:34|26727.01
14:24:35|26725.78
14:24:37|26724.68
14:24:37|26722.06
14:24:39|26720.7
14:24:39|26718.91
14:24:40|26719.26
14:24:41|26719.46
14:24:43|26718.33
14:24:44|26719.47
14:24:44|26718.02
14:24:45|26718.9
14:24:46|26720.49
14:24:47|26720.03
14:24:48|26720.67
14:24:49|26719.02
14:24:50|26719.02
14:24:51|26719.33
14:24:52|26716.07
14:24:54|26716.98
14:24:55|26717.94
14:24:56|26717.94
14:24:57|26717.2
14:24:57|26717.68
14:24:58|26716.26
14:24:59|26717.17
14:25:00|26717.17
14:25:01|26716.4
14:25:03|26714.87
14:25:03|26714.25
14:25:04|26710.72
14:25:06|26710.67
14:25:06|26710.69
14:25:08|26710.18
14:25:09|26709.75
14:25:10|26708.8
14:25:12|26708.21
14:25:12|26708.19
14:25:14|26709.03
14:25:15|26708.34
14:25:16|26705.52
14:25:17|26703.63
14:25:17|26706.14
14:25:19|26706.18
14:25:20|26709.69
14:25:21|26707.34
14:25:22|26707.04
14:25:23|26706.26
14:25:24|26706.7
14:25:25|26706.87
14:25:26|26708.17
14:25:27|26706.88
14:25:28|26704.36
14:25:29|26705.3
14:25:30|26705.32
14:25:31|26704.08
14:25:32|26704.56
14:25:33|26704.13
14:25:34|26704.13
14:25:35|26704.13
14:25:36|26703.75
14:25:37|26705.
14:25:38|26704.02
14:25:39|26703.62
14:25:40|26702.87
14:25:41|26701.24
14:25:42|26700.91
14:25:43|26698.
14:25:44|26698.
14:25:45|26700.86
14:25:46|26700.26
14:25:47|26700.26
14:25:48|26700.62
14:25:49|26701.65
14:25:50|26701.92
14:25:51|26702.24
14:25:52|26698.93
14:25:53|26698.28
14:25:54|26698.87
14:25:55|26698.87
14:25:56|26700.16
14:25:57|26702.38
14:25:58|26702.
14:25:59|26701.61
14:26:00|26701.61
14:26:01|26700.
14:26:02|26701.23
14:26:03|26697.41
14:26:04|26699.23
14:26:05|26699.39
14:26:06|26700.17
14:26:07|26701.06
14:26:09|26699.31
14:26:09|26699.4
14:26:10|26700.69
14:26:11|26700.03
14:26:13|26700.95
14:26:14|26702.42
14:26:15|26702.05
14:26:16|26705.47
14:26:17|26704.65
14:26:18|26704.15
14:26:18|26705.75
14:26:19|26705.63
14:26:20|26706.39
14:26:22|26705.63
14:26:22|26708.72
14:26:24|26710.35
14:26:25|26709.27
14:26:26|26709.27
14:26:27|26709.87
14:26:28|26709.4
14:26:28|26709.68
14:26:30|26710.75
14:26:30|26711.48
14:26:32|26710.14
14:26:33|26710.12
14:26:33|26709.16
14:26:34|26709.16
14:26:35|26710.79
14:26:37|26710.41
14:26:38|26712.13
14:26:39|26712.28
14:26:40|26711.99
14:26:41|26713.2
14:26:42|26713.2
14:26:43|26713.76
14:26:44|26713.36
14:26:45|26714.17
14:26:46|26714.23
14:26:47|26713.75
14:26:48|26712.38
14:26:49|26712.26
14:26:50|26712.94
14:26:51|26712.87
14:26:52|26705.17
14:26:53|26703.66
14:26:54|26704.04
14:26:55|26704.45
14:26:56|26704.01
14:26:57|26703.9
14:26:58|26702.86
14:26:59|26702.36
14:27:00|26698.83
14:27:01|26698.36
14:27:02|26700.26
14:27:03|26698.1
14:27:04|26701.87
14:27:05|26701.88
14:27:06|26702.7
14:27:07|26703.14
14:27:09|26702.99
14:27:10|26705.59
14:27:11|26702.3
14:27:12|26702.29
14:27:13|26701.08
14:27:14|26701.72
14:27:15|26703.71
14:27:16|26702.97
14:27:17|26705.34
14:27:18|26703.53
14:27:19|26702.94
14:27:20|26705.15
14:27:21|26718.12
14:27:22|26718.14
14:27:23|26719.61
14:27:24|26718.22
14:27:25|26720.36
14:27:26|26722.01
14:27:27|26720.96
14:27:28|26718.59
14:27:29|26720.46
14:27:30|26720.76
14:27:31|26717.74
14:27:32|26718.29
14:27:33|26716.52
14:27:34|26716.52
14:27:35|26716.52
14:27:36|26720.08
14:27:37|26721.13
14:27:38|26721.57
14:27:39|26720.78
14:27:40|26721.87
14:27:41|26721.87
14:27:42|26726.13
14:27:43|26725.2
14:27:44|26723.75
14:27:45|26720.9
14:27:46|26721.83
14:27:47|26723.85
14:27:48|26722.49
14:27:49|26721.75
14:27:50|26721.75
14:27:51|26723.16
14:27:52|26724.
14:27:53|26724.
14:27:54|26723.45
14:27:55|26723.5
14:27:57|26723.5
14:27:57|26723.64
14:27:59|26717.18
14:27:59|26719.14
14:28:00|26715.48
14:28:01|26716.55
14:28:02|26715.78
14:28:03|26715.86
14:28:04|26715.74
14:28:05|26718.63
14:28:06|26717.7
14:28:07|26717.56
14:28:09|26717.29
14:28:10|26715.34
14:28:11|26716.33
14:28:13|26715.91
14:28:13|26715.88
14:28:14|26716.78
14:28:16|26717.16
14:28:17|26717.76
14:28:18|26717.35
14:28:19|26718.9
14:28:20|26717.72
14:28:21|26716.69
14:28:22|26716.69
14:28:23|26713.18
14:28:23|26710.
14:28:24|26709.02
14:28:26|26708.36
14:28:27|26708.35
14:28:27|26708.05
14:28:29|26707.79
14:28:30|26706.7
14:28:31|26706.35
14:28:32|26706.34
14:28:33|26705.55
14:28:33|26705.55
14:28:35|26707.69
14:28:36|26706.48
14:28:37|26704.78
14:28:38|26704.91
14:28:39|26700.69
14:28:40|26700.11
14:28:41|26700.23
14:28:42|26698.38
14:28:43|26698.83
14:28:43|26697.86
14:28:44|26699.44
14:28:45|26699.43
14:28:47|26698.48
14:28:47|26697.42
14:28:49|26698.
14:28:49|26698.68
14:28:51|26697.88
14:28:51|26698.95
14:28:53|26699.08
14:28:54|26699.38
14:28:54|26698.46
14:28:56|26702.57
14:28:57|26699.82
14:28:58|26700.41
14:28:59|26699.33
14:29:00|26700.04
14:29:01|26699.51
14:29:01|26697.86
14:29:03|26696.49
14:29:04|26696.08
14:29:05|26691.5
14:29:05|26689.66
14:29:07|26691.14
14:29:08|26691.78
14:29:09|26685.48
14:29:09|26683.27
14:29:11|26685.44
14:29:12|26683.21
14:29:13|26684.09
14:29:14|26682.99
14:29:15|26682.86
14:29:16|26675.97
14:29:17|26674.38
14:29:18|26678.04
14:29:19|26675.1
14:29:20|26677.63
14:29:21|26675.71
14:29:22|26676.41
14:29:23|26678.04
14:29:24|26678.33
14:29:25|26678.44
14:29:26|26680.39
14:29:27|26681.73
14:29:28|26677.53
14:29:29|26675.7
14:29:30|26676.61
14:29:31|26676.4
14:29:32|26675.77
14:29:33|26675.73
14:29:34|26677.64
14:29:35|26675.79
14:29:36|26677.93
14:29:37|26678.65
14:29:38|26681.77
14:29:40|26684.31
14:29:40|26682.89
14:29:41|26679.95
14:29:42|26680.11
14:29:43|26681.05
14:29:44|26683.42
14:29:45|26683.65
14:29:46|26683.34
14:29:47|26685.25
14:29:48|26685.25
14:29:49|26685.25
14:29:50|26683.96
14:29:51|26684.56
14:29:52|26686.22
14:29:53|26690.17
14:29:54|26687.99
14:29:55|26690.58
14:29:56|26691.53
14:29:57|26690.36
14:29:59|26692.14
14:29:59|26689.11
14:30:00|26689.67
14:30:02|26691.71
14:30:03|26690.98
14:30:03|26689.32
14:30:05|26687.29
14:30:06|26690.41
14:30:06|26690.52
14:30:08|26692.86
14:30:09|26691.37
14:30:09|26690.49
14:30:11|26688.49
14:30:12|26686.19
14:30:13|26680.24
14:30:15|26682.34
14:30:16|26682.28
14:30:16|26681.96
14:30:18|26684.69
14:30:19|26685.03
14:30:19|26685.03
14:30:21|26689.92
14:30:22|26687.27
14:30:22|26684.42
14:30:24|26685.98
14:30:25|26684.88
14:30:25|26685.2
14:30:27|26684.7
14:30:27|26685.54
14:30:28|26686.47
14:30:30|26685.87
14:30:31|26686.61
14:30:32|26687.35
14:30:33|26688.09
14:30:34|26688.15
14:30:35|26688.95
14:30:36|26688.35
14:30:37|26688.6
14:30:38|26689.03
14:30:39|26688.74
14:30:40|26687.19
14:30:41|26694.76
14:30:42|26697.06
14:30:43|26694.01
14:30:44|26697.
14:30:45|26695.3
14:30:46|26695.39
14:30:47|26694.1
14:30:48|26698.15
14:30:49|26698.66
14:30:50|26697.74
14:30:51|26698.01
14:30:52|26696.54
14:30:53|26698.42
14:30:54|26698.98
14:30:55|26699.26
14:30:57|26698.97
14:30:57|26698.69
14:30:58|26697.72
14:30:59|26699.5
14:31:00|26697.54
14:31:01|26698.76
14:31:02|26699.21
14:31:03|26700.
14:31:04|26700.
14:31:05|26702.
14:31:06|26701.77
14:31:08|26702.98
14:31:08|26705.42
14:31:09|26704.53
14:31:10|26704.53
14:31:12|26705.45
14:31:14|26703.87
14:31:14|26707.84
14:31:15|26707.98
14:31:17|26705.13
14:31:18|26705.57
14:31:19|26705.99
14:31:20|26702.75
14:31:20|26702.94
14:31:22|26703.64
14:31:23|26702.14
14:31:24|26702.37
14:31:25|26700.52
14:31:26|26700.52
14:31:27|26700.13
14:31:28|26698.28
14:31:29|26702.09
14:31:30|26701.3
14:31:31|26703.48
14:31:32|26703.29
14:31:33|26701.
14:31:34|26701.86
14:31:35|26703.06
14:31:36|26705.4
14:31:37|26705.44
14:31:38|26704.99
14:31:39|26709.32
14:31:40|26709.32
14:31:41|26710.13
14:31:42|26710.44
14:31:43|26710.96
14:31:44|26711.42
14:31:45|26713.04
14:31:46|26712.77
14:31:47|26723.
14:31:48|26725.91
14:31:49|26727.62
14:31:50|26727.29
14:31:51|26726.12
14:31:52|26726.37
14:31:53|26723.6
14:31:54|26723.02
14:31:56|26722.93
14:31:56|26722.39
14:31:57|26718.35
14:31:59|26717.89
14:32:00|26717.58
14:32:01|26718.4
14:32:01|26718.52
14:32:03|26716.91
14:32:03|26717.71
14:32:04|26715.42
14:32:05|26714.
14:32:07|26715.41
14:32:07|26713.23
14:32:09|26713.74
14:32:09|26713.3
14:32:10|26712.47
14:32:12|26710.56
14:32:12|26711.78
14:32:14|26711.
14:32:16|26707.28
14:32:17|26710.
14:32:17|26709.38
14:32:18|26708.68
14:32:19|26710.31
14:32:21|26708.96
14:32:21|26709.65
14:32:22|26707.74
14:32:23|26708.51
14:32:24|26708.64
14:32:26|26708.34
14:32:27|26708.35
14:32:27|26708.38
14:32:29|26710.9
14:32:29|26710.65
14:32:30|26710.76
14:32:31|26711.48
14:32:32|26708.74
14:32:34|26708.87
14:32:34|26708.22
14:32:35|26707.07
14:32:37|26702.13
14:32:38|26703.79
14:32:39|26702.06
14:32:40|26700.94
14:32:41|26698.29
14:32:42|26697.03
14:32:43|26696.75
14:32:44|26695.67
14:32:45|26693.98
14:32:46|26695.97
14:32:47|26694.11
14:32:48|26695.01
14:32:49|26694.48
14:32:50|26692.6
14:32:51|26694.13
14:32:52|26691.14
14:32:53|26692.81
14:32:54|26688.8
14:32:55|26688.68
14:32:56|26688.64
14:32:57|26685.71
14:32:58|26685.71
14:32:59|26683.82
14:33:00|26686.13
14:33:01|26687.54
14:33:02|26686.47
14:33:03|26688.33
14:33:04|26687.35
14:33:05|26689.47
14:33:06|26687.14
14:33:07|26690.51
14:33:08|26690.
14:33:09|26691.48
14:33:10|26691.6
14:33:11|26694.63
14:33:12|26695.56
14:33:13|26693.2
14:33:14|26694.46
14:33:16|26694.45
14:33:16|26693.41
14:33:17|26693.28
14:33:18|26691.8
14:33:19|26690.65
14:33:20|26688.38
14:33:21|26689.03
14:33:22|26688.62
14:33:24|26682.8
14:33:24|26687.
14:33:26|26685.56
14:33:27|26687.7
14:33:27|26687.49
14:33:29|26688.79
14:33:30|26688.8
14:33:31|26688.8
14:33:33|26684.47
14:33:33|26685.
14:33:34|26683.11
14:33:35|26682.54
14:33:36|26683.8
14:33:37|26684.25
14:33:38|26683.79
14:33:39|26681.99
14:33:40|26681.97
14:33:41|26679.93
14:33:42|26679.13
14:33:43|26676.87
14:33:44|26676.87
14:33:45|26681.66
14:33:46|26680.96
14:33:47|26679.42
14:33:48|26673.25
14:33:49|26672.32
14:33:51|26672.32
14:33:51|26673.89
14:33:52|26675.86
14:33:53|26676.27
14:33:54|26673.52
14:33:55|26674.01
14:33:56|26673.61
14:33:57|26670.01
14:33:58|26671.2
14:33:59|26669.89
14:34:00|26669.68
14:34:01|26669.33
14:34:02|26666.4
14:34:03|26667.97
14:34:04|26670.
14:34:05|26674.79
14:34:06|26676.72
14:34:07|26679.27
14:34:08|26677.22
14:34:09|26673.42
14:34:10|26672.38
14:34:11|26671.86
14:34:12|26672.01
14:34:13|26671.41
14:34:14|26674.91
14:34:16|26672.73
14:34:17|26674.84
14:34:19|26676.73
14:34:19|26673.89
14:34:21|26676.36
14:34:22|26677.33
14:34:22|26671.76
14:34:23|26673.39
14:34:25|26673.25
14:34:26|26673.87
14:34:26|26673.89
14:34:27|26674.01
14:34:28|26675.19
14:34:29|26678.49
14:34:31|26677.92
14:34:31|26678.62
14:34:32|26681.2
14:34:33|26681.44
14:34:34|26682.99
14:34:35|26685.18
14:34:36|26686.57
14:34:37|26685.58
14:34:38|26685.69
14:34:40|26686.01
14:34:41|26683.7
14:34:42|26684.5
14:34:43|26683.6
14:34:44|26685.27
14:34:45|26683.66
14:34:46|26683.87
14:34:47|26683.95
14:34:48|26683.95
14:34:49|26686.55
14:34:50|26686.91
14:34:51|26684.3
14:34:52|26680.55
14:34:53|26681.03
14:34:54|26681.02
14:34:55|26681.64
14:34:56|26681.8
14:34:57|26683.67
14:34:58|26684.
14:34:59|26681.12
14:35:00|26682.55
14:35:01|26681.35
14:35:02|26675.53
14:35:03|26678.43
14:35:04|26681.37
14:35:05|26679.4
14:35:06|26678.99
14:35:07|26678.
14:35:08|26679.67
14:35:09|26680.94
14:35:10|26680.94
14:35:11|26679.61
14:35:12|26680.03
14:35:13|26685.2
14:35:15|26684.71
14:35:15|26684.7
14:35:16|26686.61
14:35:17|26682.97
14:35:19|26681.21
14:35:20|26680.35
14:35:21|26677.28
14:35:22|26676.14
14:35:23|26676.47
14:35:24|26678.16
14:35:25|26677.68
14:35:26|26679.08
14:35:27|26679.08
14:35:28|26677.79
14:35:29|26674.76
14:35:30|26676.84
14:35:31|26679.01
14:35:32|26677.13
14:35:33|26674.61
14:35:34|26675.02
14:35:35|26671.34
14:35:36|26672.49
14:35:37|26672.16
14:35:38|26670.
14:35:39|26670.94
14:35:40|26669.84
14:35:41|26669.55
14:35:42|26669.76
14:35:43|26667.48
14:35:44|26669.98
14:35:45|26668.29
14:35:46|26669.61
14:35:47|26670.5
14:35:48|26671.18
14:35:49|26669.87
14:35:50|26669.7
14:35:51|26671.23
14:35:52|26671.23
14:35:53|26670.79
14:35:54|26666.88
14:35:55|26668.6
14:35:56|26665.
14:35:57|26665.71
14:35:58|26666.03
14:35:59|26665.51
14:36:00|26664.77
14:36:01|26666.29
14:36:02|26666.38
14:36:03|26665.41
14:36:04|26665.41
14:36:05|26665.7
14:36:06|26664.75
14:36:07|26666.
14:36:08|26667.4
14:36:09|26664.18
14:36:10|26665.55
14:36:11|26667.55
14:36:12|26670.5
14:36:14|26670.66
14:36:14|26671.62
14:36:15|26674.23
14:36:16|26675.14
14:36:18|26674.69
14:36:19|26676.18
14:36:20|26678.
14:36:21|26679.5
14:36:22|26679.99
14:36:23|26679.99
14:36:24|26677.64
14:36:25|26678.15
14:36:26|26676.14
14:36:27|26678.72
14:36:28|26678.21
14:36:29|26677.92
14:36:30|26679.03
14:36:31|26678.17
14:36:32|26678.21
14:36:33|26681.34
14:36:34|26678.71
14:36:35|26679.55
14:36:36|26676.02
14:36:37|26677.11
14:36:38|26677.22
14:36:39|26673.34
14:36:40|26675.22
14:36:41|26674.87
14:36:42|26672.76
14:36:43|26672.13
14:36:44|26671.11
14:36:45|26672.11
14:36:46|26674.1
14:36:47|26675.06
14:36:48|26677.73
14:36:49|26672.93
14:36:50|26672.24
14:36:51|26672.78
14:36:52|26672.86
14:36:53|26673.78
14:36:54|26674.09
14:36:55|26676.31
14:36:56|26678.36
14:36:57|26678.68
14:36:58|26677.21
14:36:59|26677.22
14:37:00|26677.49
14:37:01|26674.2
14:37:03|26672.49
14:37:04|26671.62
14:37:04|26669.01
14:37:05|26670.
14:37:06|26669.79
14:37:07|26669.28
14:37:09|26671.79
14:37:09|26672.01
14:37:10|26671.8
14:37:11|26671.88
14:37:12|26670.39
14:37:14|26670.39
14:37:15|26668.18
14:37:16|26668.18
14:37:16|26668.18
14:37:18|26669.26
14:37:20|26668.63
14:37:20|26671.89
14:37:22|26669.67
14:37:23|26668.61
14:37:24|26668.25
14:37:25|26667.03
14:37:26|26667.46
14:37:27|26664.44
14:37:28|26667.55
14:37:29|26664.06
14:37:30|26664.44
14:37:31|26667.47
14:37:32|26664.
14:37:33|26664.37
14:37:34|26665.1
14:37:35|26666.38
14:37:36|26666.86
14:37:37|26663.31
14:37:38|26667.
14:37:39|26667.02
14:37:40|26667.02
14:37:41|26673.43
14:37:42|26671.02
14:37:43|26673.87
14:37:44|26671.32
14:37:45|26671.32
14:37:46|26674.18
14:37:47|26669.69
14:37:48|26670.43
14:37:49|26671.31
14:37:50|26671.05
14:37:51|26672.43
14:37:52|26670.89
14:37:53|26669.8
14:37:54|26671.21
14:37:55|26673.86
14:37:56|26672.13
14:37:57|26674.38
14:37:58|26673.27
14:37:59|26673.27
14:38:00|26673.98
14:38:01|26675.62
14:38:02|26673.77
14:38:03|26675.
14:38:04|26673.41
14:38:05|26673.25
14:38:06|26673.25
14:38:07|26673.73
14:38:08|26673.15
14:38:09|26669.38
14:38:10|26669.03
14:38:11|26668.91
14:38:12|26669.
14:38:13|26664.04
14:38:14|26665.6
14:38:15|26665.69
14:38:16|26661.42
14:38:17|26664.86
14:38:18|26664.94
14:38:20|26664.55
14:38:21|26665.75
14:38:22|26663.65
14:38:23|26664.99
14:38:24|26666.96
14:38:25|26667.82
14:38:26|26667.24
14:38:27|26676.62
14:38:28|26673.04
14:38:29|26675.65
14:38:30|26676.94
14:38:31|26676.
14:38:32|26675.58
14:38:33|26676.28
14:38:34|26676.4
14:38:35|26676.23
14:38:37|26676.09
14:38:37|26675.57
14:38:38|26672.49
14:38:39|26671.79
14:38:40|26673.99
14:38:41|26670.
14:38:42|26669.8
14:38:44|26671.07
14:38:44|26672.21
14:38:45|26674.
14:38:46|26672.56
14:38:47|26671.68
14:38:49|26672.64
14:38:49|26671.73
14:38:50|26669.04
14:38:51|26671.51
14:38:53|26670.43
14:38:53|26671.81
14:38:54|26667.98
14:38:55|26668.6
14:38:56|26668.01
14:38:57|26668.72
14:38:58|26668.
14:39:00|26670.46
14:39:00|26670.15
14:39:01|26672.68
14:39:02|26668.48
14:39:03|26667.83
14:39:04|26667.61
14:39:06|26664.08
14:39:06|26666.61
14:39:07|26667.29
14:39:08|26664.84
14:39:09|26665.73
14:39:11|26661.01
14:39:11|26652.8
14:39:12|26653.19
14:39:13|26653.
14:39:14|26647.41
14:39:15|26644.66
14:39:17|26647.88
14:39:17|26646.57
14:39:19|26644.74
14:39:20|26647.29
14:39:21|26650.
14:39:22|26655.34
14:39:23|26653.77
14:39:24|26653.91
14:39:26|26654.13
14:39:27|26658.47
14:39:28|26658.47
14:39:29|26660.27
14:39:30|26662.1
14:39:31|26661.68
14:39:32|26660.3
14:39:33|26658.93
14:39:34|26657.85
14:39:35|26657.83
14:39:35|26657.74
14:39:37|26656.
14:39:38|26652.11
14:39:39|26656.
14:39:40|26655.53
14:39:41|26655.21
14:39:42|26653.96
14:39:43|26653.96
14:39:44|26650.91
14:39:45|26651.11
14:39:45|26654.85
14:39:46|26648.3
14:39:48|26647.99
14:39:48|26640.
14:39:49|26641.46
14:39:51|26637.07
14:39:52|26638.85
14:39:53|26639.66
14:39:54|26642.
14:39:55|26642.55
14:39:56|26644.44
14:39:57|26639.39
14:39:58|26639.79
14:39:59|26640.15
14:40:00|26641.46
14:40:01|26645.43
14:40:02|26640.32
14:40:03|26638.08
14:40:04|26640.41
14:40:05|26642.28
14:40:06|26642.65
14:40:07|26644.94
14:40:08|26645.42
14:40:10|26647.67
14:40:10|26644.01
14:40:11|26645.5
14:40:12|26647.58
14:40:13|26658.4
14:40:14|26658.76
14:40:15|26665.08
14:40:16|26666.66
14:40:17|26659.94
14:40:18|26664.71
14:40:19|26661.03
14:40:20|26664.6
14:40:22|26664.88
14:40:23|26662.34
14:40:24|26662.06
14:40:25|26662.06
14:40:26|26665.66
14:40:28|26667.4
14:40:28|26663.96
14:40:29|26669.18
14:40:31|26668.
14:40:32|26671.45
14:40:33|26670.52
14:40:34|26672.6
14:40:35|26672.13
14:40:37|26670.63
14:40:38|26672.97
14:40:39|26672.43
14:40:39|26665.99
14:40:41|26671.14
14:40:42|26670.29
14:40:42|26673.94
14:40:43|26674.67
14:40:45|26673.23
14:40:46|26676.48
14:40:46|26675.04
14:40:48|26677.75
14:40:48|26678.21
14:40:50|26678.96
14:40:51|26683.81
14:40:52|26679.87
14:40:52|26681.43
14:40:54|26683.55
14:40:55|26685.1
14:40:56|26688.47
14:40:57|26686.87
14:40:58|26685.23
14:41:00|26684.56
14:41:00|26684.99
14:41:01|26686.97
14:41:02|26687.93
14:41:03|26688.54
14:41:04|26685.71
14:41:05|26685.58
14:41:06|26686.75
14:41:07|26685.14
14:41:08|26685.15
14:41:09|26684.88
14:41:10|26686.35
14:41:11|26687.31
14:41:12|26686.81
14:41:13|26689.55
14:41:14|26693.64
14:41:15|26695.15
14:41:16|26696.79
14:41:17|26697.99
14:41:18|26698.03
14:41:19|26696.63
14:41:20|26695.61
14:41:21|26698.8
14:41:23|26700.
14:41:24|26700.01
14:41:25|26707.67
14:41:26|26710.16
14:41:27|26709.15
14:41:29|26707.11
14:41:29|26708.7
14:41:30|26705.87
14:41:32|26708.59
14:41:32|26708.4
14:41:34|26706.32
14:41:35|26702.96
14:41:35|26704.43
14:41:36|26701.53
14:41:38|26700.76
14:41:38|26699.37
14:41:40|26698.91
14:41:40|26698.23
14:41:41|26698.58
14:41:42|26697.36
14:41:43|26695.67
14:41:44|26695.46
14:41:46|26698.
14:41:47|26698.88
14:41:48|26698.22
14:41:49|26698.
14:41:49|26698.49
14:41:50|26698.31
14:41:52|26698.32
14:41:52|26697.89
14:41:54|26699.16
14:41:54|26695.95
14:41:55|26697.04
14:41:57|26698.
14:41:58|26698.61
14:41:59|26696.68
14:41:59|26696.12
14:42:01|26692.95
14:42:01|26691.49
14:42:02|26693.96
14:42:04|26692.3
14:42:05|26693.44
14:42:06|26696.54
14:42:07|26696.56
14:42:07|26700.14
14:42:08|26699.99
14:42:10|26700.94
14:42:10|26701.17
14:42:11|26698.83
14:42:13|26700.89
14:42:13|26702.83
14:42:15|26703.2
14:42:16|26701.94
14:42:17|26701.34
14:42:18|26703.21
14:42:19|26704.29
14:42:20|26705.3
14:42:21|26701.52
14:42:22|26701.88
14:42:23|26700.01
14:42:25|26700.64
14:42:26|26701.43
14:42:27|26701.43
14:42:27|26698.52
14:42:29|26699.91
14:42:30|26699.68
14:42:31|26697.51
14:42:32|26697.38
14:42:32|26698.7
14:42:34|26698.73
14:42:35|26704.38
14:42:36|26702.9
14:42:37|26703.26
14:42:38|26703.39
14:42:39|26703.1
14:42:40|26705.14
14:42:41|26707.15
14:42:42|26704.58
14:42:43|26704.
14:42:44|26704.98
14:42:45|26704.98
14:42:46|26702.75
14:42:47|26703.19
14:42:48|26702.14
14:42:49|26703.81
14:42:50|26700.28
14:42:51|26701.69
14:42:53|26701.2
14:42:53|26701.13
14:42:54|26700.95
14:42:55|26698.47
14:42:56|26698.97
14:42:58|26695.44
14:42:58|26694.57
14:42:59|26694.15
14:43:00|26699.97
14:43:01|26698.17
14:43:03|26696.
14:43:04|26694.84
14:43:05|26695.86
14:43:06|26698.
14:43:07|26697.22
14:43:08|26698.97
14:43:09|26696.
14:43:10|26696.66
14:43:11|26697.03
14:43:12|26697.67
14:43:13|26697.86
14:43:14|26697.22
14:43:15|26697.49
14:43:16|26695.3
14:43:17|26696.3
14:43:18|26694.
14:43:19|26696.23
14:43:20|26698.12
14:43:21|26698.85
14:43:22|26697.25
14:43:23|26696.01
14:43:25|26695.69
14:43:26|26695.98
14:43:27|26695.86
14:43:28|26694.78
14:43:29|26695.49
14:43:30|26694.78
14:43:31|26696.
14:43:32|26690.1
14:43:33|26687.65
14:43:34|26687.66
14:43:35|26689.96
14:43:36|26692.7
14:43:37|26692.63
14:43:38|26691.9
14:43:39|26689.
14:43:40|26688.62
14:43:41|26688.81
14:43:42|26689.15
14:43:43|26689.9
14:43:44|26689.33
14:43:45|26689.33
14:43:46|26689.33
14:43:47|26690.09
14:43:48|26690.09
14:43:49|26690.71
14:43:50|26691.14
14:43:51|26693.86
14:43:52|26695.74
14:43:53|26695.67
14:43:54|26695.
14:43:55|26693.6
14:43:57|26695.03
14:43:57|26694.1
14:43:58|26695.04
14:43:59|26696.21
14:44:00|26697.4
14:44:01|26695.85
14:44:02|26695.7
14:44:03|26695.7
14:44:04|26694.1
14:44:05|26694.68
14:44:06|26696.13
14:44:07|26698.26
14:44:08|26697.24
14:44:09|26696.51
14:44:10|26695.95
14:44:11|26699.12
14:44:12|26697.4
14:44:13|26696.03
14:44:14|26697.7
14:44:15|26697.7
14:44:16|26696.03
14:44:17|26696.03
14:44:18|26694.91
14:44:19|26689.95
14:44:20|26690.07
14:44:21|26688.38
14:44:22|26689.75
14:44:23|26688.7
14:44:24|26686.05
14:44:25|26687.91
14:44:26|26687.55
14:44:27|26687.53
14:44:29|26688.
14:44:29|26687.82
14:44:30|26690.24
14:44:31|26689.41
14:44:32|26690.58
14:44:33|26684.69
14:44:34|26683.51
14:44:35|26682.15
14:44:36|26679.05
14:44:37|26679.04
14:44:39|26679.72
14:44:40|26678.9
14:44:41|26679.05
14:44:42|26679.05
14:44:43|26677.99
14:44:45|26680.42
14:44:45|26679.96
14:44:46|26679.84
14:44:47|26680.82
14:44:49|26679.1
14:44:49|26680.95
14:44:50|26678.58
14:44:52|26678.95
14:44:53|26676.3
14:44:54|26676.4
14:44:55|26676.25
14:44:56|26676.57
14:44:56|26676.7
14:44:58|26676.73
14:44:58|26676.13
14:44:59|26674.25
14:45:00|26671.34
14:45:02|26672.62
14:45:02|26668.7
14:45:04|26666.42
14:45:05|26670.97
14:45:05|26673.95
14:45:07|26671.78
14:45:07|26672.41
14:45:08|26673.33
14:45:09|26674.
14:45:11|26675.22
14:45:12|26677.7
14:45:13|26676.18
14:45:13|26676.72
14:45:14|26675.88
14:45:15|26677.66
14:45:16|26679.42
14:45:17|26678.01
14:45:18|26676.9
14:45:19|26682.02
14:45:20|26683.28
14:45:21|26687.32
14:45:23|26685.96
14:45:23|26685.9
14:45:25|26687.26
14:45:25|26683.79
14:45:27|26683.86
14:45:28|26689.69
14:45:29|26689.69
14:45:38|26686.99
14:45:39|26684.48
14:45:39|26684.48
14:45:41|26685.24
14:45:42|26683.01
14:45:43|26681.48
14:45:44|26682.26
14:45:45|26679.35
14:45:46|26680.74
14:45:47|26677.64
14:45:48|26677.75
14:45:49|26677.14
14:45:50|26678.03
14:45:51|26677.58
14:45:52|26680.04
14:45:53|26675.22
14:45:54|26673.47
14:45:55|26675.14
14:45:56|26674.88
14:45:57|26676.7
14:45:58|26677.56
14:45:59|26678.68
14:46:00|26678.33
14:46:01|26682.77
14:46:02|26682.69
14:46:03|26683.46
14:46:04|26682.65
14:46:05|26685.24
14:46:06|26683.42
14:46:07|26686.22
14:46:08|26690.35
14:46:09|26687.12
14:46:10|26684.36
14:46:12|26684.5
14:46:12|26683.7
14:46:13|26684.96
14:46:14|26685.16
14:46:15|26686.59
14:46:17|26685.54
14:46:18|26688.04
14:46:18|26689.21
14:46:19|26690.75
14:46:20|26693.96
14:46:22|26693.96
14:46:23|26696.18
14:46:24|26694.69
14:46:25|26695.95
14:46:26|26695.42
14:46:27|26696.89
14:46:28|26694.68
14:46:29|26694.81
14:46:30|26696.08
14:46:31|26695.76
14:46:32|26695.73
14:46:33|26694.94
14:46:34|26697.22
14:46:35|26699.84
14:46:36|26699.84
14:46:37|26701.38
14:46:38|26701.22
14:46:39|26701.42
14:46:40|26701.47
14:46:41|26705.66
14:46:42|26703.54
14:46:43|26703.78
14:46:44|26706.01
14:46:46|26706.92
14:46:46|26704.61
14:46:48|26705.15
14:46:48|26704.49
14:46:49|26705.27
14:46:50|26705.41
14:46:51|26704.62
14:46:53|26704.9
14:46:53|26702.52
14:46:54|26703.91
14:46:55|26702.72
14:46:56|26706.
14:46:57|26703.03
14:46:59|26703.79
14:47:00|26703.
14:47:01|26702.81
14:47:02|26700.26
14:47:03|26701.5
14:47:04|26699.2
14:47:05|26701.02
14:47:06|26701.9
14:47:07|26698.84
14:47:08|26700.4
14:47:09|26700.82
14:47:10|26700.7
14:47:11|26702.1
14:47:12|26701.52
14:47:13|26701.56
14:47:14|26701.09
14:47:15|26701.51
14:47:16|26700.29
14:47:18|26699.76
14:47:18|26701.28
14:47:19|26698.83
14:47:20|26692.19
14:47:21|26689.34
14:47:22|26690.03
14:47:23|26688.62
14:47:24|26686.34
14:47:25|26687.98
14:47:26|26688.33
14:47:27|26689.56
14:47:29|26690.27
14:47:30|26690.22
14:47:32|26692.73
14:47:32|26690.97
14:47:33|26691.46
14:47:34|26693.83
14:47:35|26691.34
14:47:36|26693.03
14:47:37|26692.9
14:47:38|26694.82
14:47:39|26693.12
14:47:40|26694.47
14:47:41|26694.
14:47:43|26698.26
14:47:43|26700.15
14:47:44|26700.43
14:47:45|26700.34
14:47:47|26703.72
14:47:48|26700.02
14:47:48|26700.53
14:47:50|26699.45
14:47:51|26699.45
14:47:51|26699.
14:47:53|26699.62
14:47:54|26700.27
14:47:55|26700.44
14:47:56|26701.05
14:47:57|26699.53
14:47:59|26702.12
14:47:59|26701.94
14:48:00|26701.55
14:48:01|26699.64
14:48:02|26700.66
14:48:03|26701.57
14:48:04|26697.63
14:48:05|26697.38
14:48:06|26696.95
14:48:07|26696.41
14:48:08|26694.47
14:48:09|26693.85
14:48:10|26693.81
14:48:11|26693.15
14:48:12|26693.28
14:48:13|26693.28
14:48:15|26696.54
14:48:15|26695.34
14:48:16|26696.36
14:48:18|26697.29
14:48:19|26698.38
14:48:20|26700.67
14:48:21|26695.87
14:48:22|26694.44
14:48:23|26700.53
14:48:24|26701.67
14:48:25|26700.8
14:48:26|26700.13
14:48:27|26698.28
14:48:28|26700.24
14:48:29|26699.41
14:48:31|26699.58
14:48:32|26698.11
14:48:33|26700.72
14:48:35|26700.94
14:48:36|26700.86
14:48:37|26698.82
14:48:37|26699.86
14:48:39|26697.71
14:48:39|26697.12
14:48:41|26697.12
14:48:41|26699.58
14:48:42|26699.1
14:48:43|26700.05
14:48:45|26701.6
14:48:46|26699.53
14:48:46|26702.71
14:48:47|26701.79
14:48:50|26701.79
14:48:50|26701.56
14:48:51|26701.73
14:48:53|26704.74
14:48:53|26698.02
14:48:55|26698.32
14:48:56|26699.76
14:48:56|26700.94
14:48:58|26701.86
14:48:58|26701.57
14:48:59|26702.13
14:49:00|26700.37
14:49:02|26700.08
14:49:02|26700.99
14:49:04|26699.98
14:49:05|26697.48
14:49:06|26697.31
14:49:07|26694.39
14:49:08|26694.36
14:49:09|26694.71
14:49:10|26694.48
14:49:11|26694.61
14:49:12|26695.26
14:49:13|26694.59
14:49:14|26694.63
14:49:15|26694.42
14:49:16|26694.28
14:49:17|26693.84
14:49:18|26695.39
14:49:20|26694.35
14:49:20|26694.06
14:49:21|26692.06
14:49:22|26692.15
14:49:23|26692.08
14:49:24|26691.42
14:49:25|26690.86
14:49:26|26689.08
14:49:27|26689.45
14:49:28|26690.36
14:49:29|26691.35
14:49:31|26692.66
14:49:32|26693.1
14:49:33|26697.69
14:49:33|26696.16
14:49:35|26696.81
14:49:36|26696.45
14:49:36|26696.26
14:49:37|26696.67
14:49:39|26698.83
14:49:39|26700.61
14:49:41|26698.02
14:49:42|26697.86
14:49:43|26696.99
14:49:45|26695.67
14:49:45|26696.64
14:49:46|26696.76
14:49:47|26699.13
14:49:48|26698.47
14:49:49|26696.
14:49:50|26696.
14:49:51|26698.84
14:49:52|26699.04
14:49:53|26698.
14:49:54|26700.63
14:49:55|26701.1
14:49:56|26699.53
14:49:58|26697.75
14:49:59|26699.02
14:49:59|26699.17
14:50:01|26699.57
14:50:02|26698.64
14:50:03|26697.88
14:50:04|26697.08
14:50:04|26696.96
14:50:05|26697.1
14:50:06|26695.77
14:50:07|26691.27
14:50:08|26691.38
14:50:10|26691.38
14:50:10|26692.11
14:50:12|26692.25
14:50:13|26691.96
14:50:14|26690.41
14:50:14|26692.31
14:50:15|26692.15
14:50:17|26692.82
14:50:17|26692.17
14:50:19|26691.81
14:50:20|26691.59
14:50:21|26686.98
14:50:22|26686.84
14:50:23|26685.99
14:50:24|26686.85
14:50:25|26687.28
14:50:26|26686.26
14:50:27|26686.18
14:50:28|26686.23
14:50:29|26686.23
14:50:30|26686.23
14:50:31|26686.39
14:50:33|26688.38
14:50:33|26689.14
14:50:34|26688.04
14:50:35|26687.55
14:50:36|26687.33
14:50:37|26687.04
14:50:38|26688.35
14:50:39|26688.35
14:50:40|26688.73
14:50:41|26692.25
14:50:42|26692.44
14:50:43|26693.51
14:50:44|26693.69
14:50:46|26691.01
14:50:46|26690.85
14:50:48|26690.79
14:50:48|26689.14
14:50:49|26688.95
14:50:51|26685.11
14:50:51|26685.66
14:50:52|26688.29
14:50:54|26685.69
14:50:54|26686.49
14:50:56|26685.15
14:50:57|26688.22
14:50:58|26688.68
14:50:59|26688.05
14:51:00|26689.34
14:51:01|26688.56
14:51:02|26688.69
14:51:03|26688.
14:51:04|26690.
14:51:05|26689.28
14:51:06|26688.88
14:51:07|26686.74
14:51:08|26687.78
14:51:09|26687.
14:51:10|26689.55
14:51:11|26688.3
14:51:12|26688.29
14:51:13|26690.16
14:51:14|26692.42
14:51:15|26690.73
14:51:16|26692.95
14:51:17|26694.86
14:51:18|26693.21
14:51:19|26694.
14:51:20|26693.43
14:51:21|26693.19
14:51:22|26694.61
14:51:23|26694.62
14:51:24|26695.52
14:51:25|26693.37
14:51:26|26693.37
14:51:27|26693.93
14:51:28|26692.97
14:51:29|26695.68
14:51:30|26694.09
14:51:31|26694.36
14:51:33|26694.
14:51:34|26693.11
14:51:35|26690.71
14:51:36|26692.06
14:51:37|26689.88
14:51:38|26686.24
14:51:40|26688.31
14:51:40|26689.
14:51:41|26687.
14:51:42|26687.04
14:51:43|26687.41
14:51:44|26687.41
14:51:45|26686.71
14:51:46|26686.71
14:51:47|26686.71
14:51:48|26685.4
14:51:49|26685.66
14:51:50|26686.
14:51:51|26686.8
14:51:52|26686.05
14:51:53|26686.05
14:51:54|26685.48
14:51:55|26684.
14:51:56|26684.48
14:51:57|26684.81
14:51:58|26684.29
14:51:59|26683.27
14:52:01|26684.02
14:52:01|26683.9
14:52:02|26676.56
14:52:03|26676.58
14:52:05|26674.63
14:52:06|26675.5
14:52:07|26675.98
14:52:07|26675.88
14:52:09|26676.94
14:52:10|26675.17
14:52:11|26675.32
14:52:12|26675.53
14:52:12|26675.46
14:52:13|26677.75
14:52:14|26678.25
14:52:16|26679.24
14:52:17|26678.32
14:52:18|26679.54
14:52:19|26679.42
14:52:20|26677.65
14:52:21|26677.09
14:52:22|26676.3
14:52:23|26675.52
14:52:24|26675.95
14:52:25|26674.34
14:52:25|26674.02
14:52:26|26673.42
14:52:27|26676.05
14:52:29|26675.83
14:52:30|26675.83
14:52:30|26674.6
14:52:31|26675.12
14:52:32|26675.92
14:52:34|26675.71
14:52:35|26677.06
14:52:37|26677.27
14:52:37|26679.43
14:52:38|26674.07
14:52:40|26673.06
14:52:41|26674.24
14:52:42|26674.71
14:52:43|26673.26
14:52:44|26672.
14:52:45|26671.79
14:52:46|26671.34
14:52:47|26674.28
14:52:48|26673.26
14:52:49|26674.46
14:52:50|26675.17
14:52:52|26673.89
14:52:52|26672.59
14:52:53|26674.89
14:52:54|26675.28
14:52:55|26674.62
14:52:56|26675.28
14:52:57|26674.99
14:52:58|26672.03
14:52:59|26672.79
14:53:00|26672.71
14:53:01|26671.5
14:53:02|26673.12
14:53:03|26673.43
14:53:04|26672.71
14:53:05|26670.09
14:53:06|26670.76
14:53:07|26673.32
14:53:08|26673.32
14:53:09|26672.87
14:53:10|26672.87
14:53:11|26672.87
14:53:12|26674.99
14:53:13|26679.11
14:53:14|26681.21
14:53:15|26679.41
14:53:16|26676.97
14:53:17|26676.7
14:53:18|26673.36
14:53:19|26677.
14:53:20|26678.14
14:53:21|26677.73
14:53:22|26672.95
14:53:23|26674.3
14:53:24|26674.8
14:53:25|26677.04
14:53:26|26678.27
14:53:27|26676.42
14:53:28|26678.08
14:53:29|26676.01
14:53:30|26677.46
14:53:31|26676.
14:53:32|26677.47
14:53:33|26676.29
14:53:34|26676.48
14:53:36|26676.38
14:53:37|26675.82
14:53:38|26677.77
14:53:39|26676.5
14:53:40|26677.24
14:53:41|26677.57
14:53:42|26678.78
14:53:43|26680.64
14:53:44|26679.34
14:53:45|26679.34
14:53:46|26679.34
14:53:47|26676.62
14:53:48|26677.07
14:53:49|26675.08
14:53:50|26679.07
14:53:51|26678.83
14:53:52|26680.75
14:53:53|26681.29
14:53:54|26681.92
14:53:56|26682.37
14:53:56|26680.
14:53:57|26679.23
14:53:58|26679.39
14:53:59|26679.75
14:54:00|26679.88
14:54:02|26677.92
14:54:02|26679.5
14:54:03|26680.21
14:54:05|26683.25
14:54:06|26682.31
14:54:06|26681.06
14:54:08|26680.38
14:54:08|26680.68
14:54:09|26681.72
14:54:10|26681.97
14:54:11|26682.56
14:54:12|26682.14
14:54:13|26682.41
14:54:15|26682.41
14:54:15|26682.14
14:54:17|26680.52
14:54:17|26681.77
14:54:19|26684.69
14:54:20|26686.62
14:54:20|26687.04
14:54:21|26687.04
14:54:22|26687.68
14:54:24|26688.9
14:54:24|26694.46
14:54:26|26692.84
14:54:27|26693.72
14:54:28|26691.59
14:54:29|26690.97
14:54:29|26691.98
14:54:30|26691.98
14:54:31|26691.78
14:54:32|26689.38
14:54:33|26689.92
14:54:35|26690.
14:54:36|26691.6
14:54:38|26693.07
14:54:39|26692.47
14:54:40|26694.99
14:54:41|26694.43
14:54:41|26693.91
14:54:42|26695.53
14:54:43|26694.45
14:54:44|26693.27
14:54:45|26691.51
14:54:47|26691.77
14:54:48|26691.12
14:54:49|26691.12
14:54:49|26689.91
14:54:50|26691.16
14:54:51|26692.48
14:54:52|26692.48
14:54:54|26692.48
14:54:54|26694.01
14:54:56|26694.7
14:54:57|26696.81
14:54:58|26695.88
14:54:59|26695.88
14:55:00|26694.39
14:55:00|26693.21
14:55:02|26691.87
14:55:02|26691.39
14:55:03|26691.57
14:55:04|26692.37
14:55:05|26692.24
14:55:07|26694.39
14:55:08|26694.13
14:55:09|26693.03
14:55:10|26693.3
14:55:11|26693.3
14:55:12|26696.74
14:55:13|26697.22
14:55:14|26696.96
14:55:15|26695.96
14:55:16|26697.24
14:55:16|26696.4
14:55:18|26697.64
14:55:19|26697.18
14:55:20|26696.39
14:55:20|26696.91
14:55:22|26697.29
14:55:22|26697.29
14:55:23|26695.
14:55:25|26695.
14:55:25|26690.15
14:55:27|26690.65
14:55:27|26690.83
14:55:28|26688.88
14:55:29|26688.74
14:55:31|26689.01
14:55:32|26689.01
14:55:32|26688.72
14:55:34|26687.8
14:55:35|26687.8
14:55:35|26687.71
14:55:37|26687.71
14:55:38|26688.88
14:55:39|26688.88
14:55:40|26688.09
14:55:41|26690.
14:55:42|26689.48
14:55:43|26689.5
14:55:45|26689.79
14:55:45|26689.89
14:55:47|26689.47
14:55:47|26689.47
14:55:49|26688.26
14:55:49|26688.51
14:55:50|26685.39
14:55:52|26683.77
14:55:53|26682.64
14:55:54|26683.56
14:55:55|26683.12
14:55:56|26681.61
14:55:57|26680.5
14:55:58|26681.51
14:55:59|26682.37
14:56:00|26681.59
14:56:01|26681.83
14:56:02|26680.66
14:56:03|26682.01
14:56:04|26683.17
14:56:05|26683.03
14:56:06|26684.49
14:56:07|26686.59
14:56:08|26686.18
14:56:09|26686.05
14:56:11|26685.43
14:56:12|26684.05
14:56:12|26682.39
14:56:14|26680.96
14:56:15|26679.52
14:56:16|26674.9
14:56:17|26675.58
14:56:18|26677.03
14:56:19|26675.59
14:56:20|26675.8
14:56:21|26676.46
14:56:22|26677.39
14:56:23|26677.11
14:56:23|26678.31
14:56:25|26677.91
14:56:26|26681.21
14:56:27|26683.33
14:56:28|26681.37
14:56:29|26681.1
14:56:30|26680.36
14:56:31|26683.49
14:56:31|26683.99
14:56:33|26685.24
14:56:33|26689.55
14:56:35|26690.33
14:56:35|26692.02
14:56:37|26691.15
14:56:38|26692.52
14:56:39|26691.9
14:56:40|26693.65
14:56:41|26693.01
14:56:42|26693.1
14:56:43|26694.11
14:56:44|26694.01
14:56:45|26691.52
14:56:46|26690.53
14:56:47|26692.14
14:56:48|26692.14
14:56:49|26691.97
14:56:50|26693.36
14:56:51|26694.44
14:56:52|26695.21
14:56:53|26695.21
14:56:54|26694.51
14:56:55|26695.52
14:56:56|26695.37
14:56:57|26700.26
14:56:58|26697.2
14:56:59|26697.2
14:57:00|26697.07
14:57:01|26698.65
14:57:02|26700.
14:57:03|26698.92
14:57:04|26698.94
14:57:05|26698.3
14:57:06|26696.57
14:57:07|26697.
14:57:08|26697.85
14:57:09|26697.85
14:57:10|26696.21
14:57:11|26694.99
14:57:12|26694.99
14:57:13|26693.87
14:57:14|26695.16
14:57:15|26694.99
14:57:16|26694.45
14:57:17|26694.88
14:57:18|26699.01
14:57:19|26698.73
14:57:20|26699.79
14:57:21|26700.95
14:57:22|26701.51
14:57:23|26700.01
14:57:24|26697.16
14:57:25|26699.
14:57:26|26698.02
14:57:27|26700.
14:57:28|26700.
14:57:29|26696.71
14:57:30|26697.31
14:57:31|26695.37
14:57:32|26696.63
14:57:33|26696.63
14:57:34|26694.93
14:57:35|26695.71
14:57:36|26696.31
14:57:37|26695.37
14:57:38|26697.54
14:57:40|26697.42
14:57:40|26697.42
14:57:41|26695.68
14:57:43|26695.99
14:57:44|26695.68
14:57:45|26696.01
14:57:46|26695.89
14:57:47|26694.68
14:57:48|26697.23
14:57:49|26697.88
14:57:50|26696.87
14:57:51|26697.52
14:57:52|26698.91
14:57:53|26697.67
14:57:54|26698.36
14:57:55|26697.57
14:57:56|26697.94
14:57:57|26699.56
14:57:58|26699.14
14:57:59|26697.01
14:58:00|26697.23
14:58:01|26697.75
14:58:02|26698.41
14:58:03|26699.64
14:58:04|26698.82
14:58:05|26698.82
14:58:06|26698.82
14:58:07|26698.82
14:58:08|26697.77
14:58:09|26697.68
14:58:10|26697.68
14:58:11|26700.36
14:58:12|26702.34
14:58:13|26702.22
14:58:14|26700.9
14:58:15|26700.69
14:58:16|26701.87
14:58:17|26704.09
14:58:18|26703.62
14:58:19|26702.44
14:58:20|26702.26
14:58:21|26700.59
14:58:22|26700.59
14:58:23|26699.73
14:58:24|26698.94
14:58:25|26699.01
14:58:26|26698.61
14:58:27|26699.57
14:58:28|26701.24
14:58:29|26698.87
14:58:30|26702.57
14:58:31|26698.43
14:58:32|26696.96
14:58:33|26696.03
14:58:34|26692.79
14:58:35|26694.91
14:58:36|26691.08
14:58:37|26693.23
14:58:38|26692.21
14:58:39|26693.42
14:58:41|26693.25
14:58:41|26693.25
14:58:42|26694.16
14:58:44|26694.57
14:58:45|26694.74
14:58:45|26693.
14:58:47|26693.
14:58:48|26694.88
14:58:49|26698.69
14:58:49|26697.71
14:58:50|26699.2
14:58:52|26699.06
14:58:53|26700.09
14:58:54|26699.87
14:58:54|26698.84
14:58:55|26698.84
14:58:57|26698.84
14:58:58|26700.32
14:58:58|26700.32
14:59:00|26701.05
14:59:01|26700.8
14:59:02|26699.61
14:59:03|26700.84
14:59:04|26701.2
14:59:05|26701.2
14:59:06|26701.2
14:59:07|26699.54
14:59:08|26702.03
14:59:09|26702.03
14:59:10|26704.18
14:59:11|26705.19
14:59:12|26703.74
14:59:13|26705.28
14:59:14|26703.62
14:59:15|26705.41
14:59:16|26705.26
14:59:17|26707.53
14:59:18|26705.01
14:59:19|26706.5
14:59:20|26706.5
14:59:21|26706.5
14:59:22|26706.51
14:59:23|26706.15
14:59:24|26705.59
14:59:25|26705.33
14:59:26|26705.48
14:59:27|26705.07
14:59:28|26705.07
14:59:29|26705.07
14:59:30|26706.12
14:59:31|26705.44
14:59:32|26706.37
14:59:33|26706.5
14:59:34|26706.72
14:59:35|26706.72
14:59:36|26706.72
14:59:37|26707.76
14:59:38|26709.46
14:59:39|26707.4
14:59:41|26710.21
14:59:42|26709.69
14:59:44|26710.12
14:59:44|26712.9
14:59:46|26710.82
14:59:47|26711.63
14:59:47|26708.36
14:59:48|26709.58
14:59:50|26707.
14:59:50|26705.6
14:59:51|26703.75
14:59:53|26702.4
14:59:53|26702.4
14:59:55|26702.79
14:59:56|26702.9
14:59:56|26702.9
14:59:58|26702.9
14:59:58|26702.52
14:59:59|26702.54
15:00:01|26703.61
15:00:01|26704.42
15:00:03|26704.15
15:00:03|26704.54
15:00:04|26704.46
15:00:06|26705.69
15:00:06|26702.09
15:00:08|26698.93
15:00:08|26700.
15:00:10|26699.98
15:00:10|26704.62
15:00:12|26703.34
15:00:13|26702.25
15:00:13|26701.02
15:00:14|26700.87
15:00:16|26700.51
15:00:17|26699.47
15:00:18|26703.56
15:00:18|26699.26
15:00:20|26699.26
15:00:20|26699.51
15:00:21|26696.54
15:00:22|26699.55
15:00:23|26698.31
15:00:25|26696.78
15:00:26|26698.27
15:00:26|26696.4
15:00:28|26696.4
15:00:29|26697.32
15:00:30|26697.33
15:00:31|26695.64
15:00:32|26692.96
15:00:33|26695.05
15:00:34|26692.92
15:00:35|26689.05
15:00:36|26689.99
15:00:37|26689.99
15:00:38|26690.99
15:00:39|26691.12
15:00:40|26691.12
15:00:41|26693.57
15:00:42|26693.09
15:00:43|26695.8
15:00:49|26694.43
15:00:50|26693.68
15:00:51|26693.81
15:00:52|26692.26
15:00:53|26693.54
15:00:54|26691.85
15:00:55|26692.1
15:00:56|26691.25
15:00:57|26688.1
15:00:58|26689.94
15:00:59|26689.94
15:01:00|26690.91
15:01:02|26689.94
15:01:03|26687.33
15:01:04|26688.45
15:01:05|26687.56
15:01:06|26688.89
15:01:07|26688.89
15:01:08|26689.16
15:01:09|26691.27
15:01:10|26691.21
15:01:11|26691.38
15:01:12|26691.34
15:01:12|26692.25
15:01:14|26691.72
15:01:15|26693.79
15:01:15|26692.68
15:01:17|26693.66
15:01:17|26693.84
15:01:19|26693.87
15:01:19|26692.26
15:01:21|26693.75
15:01:22|26692.01
15:01:22|26693.12
15:01:23|26694.36
15:01:25|26694.58
15:01:25|26693.78
15:01:26|26693.99
15:01:27|26694.76
15:01:28|26693.26
15:01:29|26694.1
15:01:30|26693.27
15:01:31|26693.04
15:01:33|26693.04
15:01:33|26692.
15:01:35|26694.04
15:01:35|26691.48
15:01:37|26691.56
15:01:38|26692.26
15:01:39|26690.57
15:01:39|26690.57
15:01:41|26691.99
15:01:42|26690.75
15:01:42|26690.75
15:01:44|26692.5
15:01:45|26691.57
15:01:45|26690.8
15:01:47|26690.8
15:01:48|26692.5
15:01:49|26691.27
15:01:50|26692.35
15:01:51|26691.44
15:01:52|26690.97
15:01:53|26692.5
15:01:54|26689.56
15:01:55|26689.94
15:01:56|26689.94
15:01:57|26689.94
15:01:58|26691.69
15:01:59|26692.42
15:02:00|26692.54
15:02:01|26694.4
15:02:02|26695.26
15:02:03|26695.13
15:02:04|26695.26
15:02:05|26695.76
15:02:06|26696.
15:02:07|26694.14
15:02:08|26693.66
15:02:09|26694.38
15:02:10|26696.53
15:02:11|26693.76
15:02:12|26693.76
15:02:13|26695.05
15:02:14|26694.17
15:02:15|26694.13
15:02:16|26693.45
15:02:17|26688.97
15:02:18|26686.04
15:02:19|26687.34
15:02:20|26686.97
15:02:21|26685.36
15:02:22|26684.51
15:02:23|26685.26
15:02:24|26682.66
15:02:25|26683.5
15:02:26|26682.15
15:02:27|26682.64
15:02:28|26682.16
15:02:29|26682.
15:02:30|26682.66
15:02:31|26682.64
15:02:32|26681.73
15:02:33|26682.35
15:02:34|26681.57
15:02:35|26681.59
15:02:36|26685.
15:02:37|26684.43
15:02:38|26682.12
15:02:39|26683.06
15:02:40|26683.18
15:02:41|26684.26
15:02:42|26683.02
15:02:44|26683.99
15:02:45|26683.13
15:02:46|26684.01
15:02:47|26685.21
15:02:48|26684.46
15:02:49|26686.07
15:02:50|26690.3
15:02:51|26694.09
15:02:52|26690.81
15:02:53|26691.26
15:02:54|26690.18
15:02:55|26690.09
15:02:56|26689.96
15:02:58|26689.83
15:02:58|26690.63
15:03:00|26690.88
15:03:01|26691.36
15:03:02|26691.36
15:03:02|26687.39
15:03:03|26683.88
15:03:04|26685.03
15:03:06|26682.03
15:03:07|26682.49
15:03:08|26683.29
15:03:08|26684.47
15:03:10|26683.4
15:03:11|26684.04
15:03:12|26684.16
15:03:13|26684.16
15:03:14|26684.31
15:03:15|26684.17
15:03:16|26684.17
15:03:16|26685.44
15:03:18|26683.28
15:03:18|26681.31
15:03:20|26681.2
15:03:21|26680.34
15:03:22|26681.15
15:03:23|26680.5
15:03:24|26681.69
15:03:24|26681.69
15:03:25|26682.99
15:03:27|26683.36
15:03:28|26680.33
15:03:28|26680.67
15:03:29|26682.26
15:03:31|26679.8
15:03:31|26680.2
15:03:33|26677.25
15:03:34|26678.
15:03:35|26677.4
15:03:36|26678.99
15:03:37|26679.96
15:03:38|26678.82
15:03:39|26677.54
15:03:40|26678.77
15:03:41|26679.13
15:03:42|26679.13
15:03:43|26679.12
15:03:44|26681.95
15:03:46|26681.95
15:03:46|26681.42
15:03:48|26682.26
15:03:49|26683.04
15:03:50|26682.79
15:03:50|26684.02
15:03:52|26686.56
15:03:53|26684.52
15:03:53|26685.78
15:03:54|26686.43
15:03:56|26685.9
15:03:56|26686.77
15:03:57|26688.61
15:03:59|26690.94
15:04:00|26690.
15:04:01|26689.48
15:04:02|26689.95
15:04:03|26689.95
15:04:04|26690.83
15:04:05|26691.29
15:04:06|26692.88
15:04:07|26695.6
15:04:08|26694.02
15:04:09|26692.56
15:04:10|26694.1
15:04:11|26692.25
15:04:12|26692.99
15:04:13|26692.52
15:04:14|26693.83
15:04:15|26693.83
15:04:16|26693.33
15:04:17|26696.62
15:04:18|26696.78
15:04:19|26699.24
15:04:20|26699.61
15:04:21|26700.07
15:04:22|26699.19
15:04:23|26699.18
15:04:24|26698.96
15:04:25|26696.37
15:04:26|26696.95
15:04:27|26697.65
15:04:28|26696.83
15:04:29|26697.94
15:04:30|26696.73
15:04:31|26698.07
15:04:32|26699.03
15:04:33|26699.62
15:04:34|26700.41
15:04:35|26700.14
15:04:36|26700.
15:04:37|26700.
15:04:38|26700.64
15:04:39|26700.64
15:04:40|26700.64
15:04:41|26701.93
15:04:42|26702.79
15:04:43|26704.02
15:04:44|26704.61
15:04:45|26704.6
15:04:47|26703.66
15:04:47|26703.66
15:04:49|26705.05
15:04:49|26702.75
15:04:51|26702.97
15:04:52|26703.34
15:04:52|26703.47
15:04:54|26703.47
15:04:55|26702.37
15:04:56|26703.47
15:04:56|26703.81
15:04:57|26704.45
15:04:59|26704.
15:05:00|26703.59
15:05:01|26705.02
15:05:02|26701.61
15:05:03|26702.91
15:05:04|26702.73
15:05:05|26702.
15:05:05|26702.47
15:05:07|26700.53
15:05:08|26701.21
15:05:09|26701.63
15:05:10|26703.99
15:05:10|26703.85
15:05:12|26704.92
15:05:13|26704.12
15:05:14|26704.25
15:05:15|26706.
15:05:16|26706.01
15:05:17|26706.88
15:05:18|26707.41
15:05:19|26706.98
15:05:20|26708.41
15:05:21|26708.53
15:05:22|26710.51
15:05:23|26708.44
15:05:24|26710.03
15:05:25|26711.03
15:05:26|26710.3
15:05:27|26710.17
15:05:28|26710.01
15:05:29|26708.77
15:05:30|26710.99
15:05:31|26711.37
15:05:32|26710.5
15:05:33|26710.14
15:05:34|26710.39
15:05:35|26710.7
15:05:36|26709.77
15:05:37|26709.77
15:05:38|26711.72
15:05:39|26712.79
15:05:40|26713.45
15:05:41|26713.73
15:05:42|26711.07
15:05:43|26711.82
15:05:44|26712.71
15:05:45|26712.61
15:05:47|26713.76
15:05:48|26714.88
15:05:49|26714.75
15:05:50|26714.59
15:05:51|26714.13
15:05:52|26714.85
15:05:53|26715.62
15:05:54|26715.1
15:05:55|26714.92
15:05:56|26716.68
15:05:57|26717.11
15:05:58|26718.96
15:05:59|26718.17
15:06:00|26717.75
15:06:01|26719.
15:06:02|26717.29
15:06:03|26717.29
15:06:04|26720.
15:06:05|26718.58
15:06:06|26719.72
15:06:08|26717.1
15:06:08|26717.24
15:06:09|26713.77
15:06:11|26715.16
15:06:12|26714.96
15:06:13|26715.3
15:06:13|26714.79
15:06:14|26714.12
15:06:15|26716.46
15:06:17|26718.59
15:06:17|26718.99
15:06:18|26717.95
15:06:19|26717.76
15:06:21|26717.77
15:06:22|26717.31
15:06:22|26720.07
15:06:23|26720.08
15:06:25|26719.12
15:06:25|26719.12
15:06:26|26719.11
15:06:27|26720.74
15:06:28|26720.74
15:06:29|26719.28
15:06:30|26719.85
15:06:31|26720.92
15:06:32|26720.85
15:06:33|26723.84
15:06:34|26720.81
15:06:36|26715.46
15:06:37|26711.44
15:06:37|26712.55
15:06:38|26715.43
15:06:39|26713.
15:06:40|26712.27
15:06:42|26713.3
15:06:43|26712.39
15:06:44|26712.61
15:06:45|26714.63
15:06:45|26715.74
15:06:47|26713.15
15:06:48|26711.56
15:06:49|26711.
15:06:50|26711.88
15:06:51|26710.12
15:06:52|26711.87
15:06:53|26712.67
15:06:54|26711.66
15:06:55|26712.
15:06:56|26709.04
15:06:57|26711.09
15:06:58|26709.22
15:06:59|26706.11
15:07:00|26701.71
15:07:01|26700.23
15:07:02|26699.
15:07:03|26700.03
15:07:04|26700.48
15:07:05|26699.25
15:07:06|26700.01
15:07:07|26703.51
15:07:08|26704.94
15:07:09|26705.21
15:07:10|26703.88
15:07:11|26700.85
15:07:12|26700.71
15:07:13|26700.
15:07:14|26700.
15:07:15|26699.51
15:07:16|26699.39
15:07:17|26698.72
15:07:18|26698.98
15:07:19|26698.68
15:07:20|26700.73
15:07:21|26699.81
15:07:22|26699.81
15:07:23|26700.08
15:07:24|26701.21
15:07:25|26701.83
15:07:26|26701.21
15:07:27|26703.99
15:07:28|26701.64
15:07:29|26700.32
15:07:30|26696.96
15:07:32|26695.42
15:07:32|26697.14
15:07:34|26696.72
15:07:35|26698.61
15:07:35|26698.75
15:07:37|26695.89
15:07:38|26696.88
15:07:39|26697.
15:07:39|26693.02
15:07:40|26693.89
15:07:42|26694.2
15:07:43|26693.79
15:07:44|26692.28
15:07:45|26692.37
15:07:46|26692.2
15:07:47|26690.95
15:07:48|26691.6
15:07:49|26691.12
15:07:51|26690.01
15:07:51|26690.48
15:07:52|26693.81
15:07:53|26692.3
15:07:55|26693.95
15:07:56|26694.27
15:07:57|26693.58
15:07:58|26694.13
15:07:58|26692.79
15:08:00|26693.12
15:08:00|26693.12
15:08:02|26692.4
15:08:03|26691.18
15:08:04|26692.4
15:08:05|26691.32
15:08:05|26691.35
15:08:07|26694.4
15:08:07|26693.
15:08:09|26694.78
15:08:10|26693.51
15:08:11|26692.
15:08:12|26692.66
15:08:13|26690.17
15:08:14|26690.86
15:08:15|26690.93
15:08:16|26690.53
15:08:17|26690.6
15:08:18|26691.24
15:08:19|26691.51
15:08:20|26691.05
15:08:21|26691.41
15:08:22|26691.48
15:08:23|26691.6
15:08:24|26690.74
15:08:25|26691.88
15:08:26|26689.36
15:08:27|26689.36
15:08:28|26689.91
15:08:29|26691.37
15:08:30|26691.37
15:08:31|26691.37
15:08:32|26692.18
15:08:33|26692.58
15:08:34|26692.51
15:08:35|26692.38
15:08:37|26692.38
15:08:38|26692.12
15:08:39|26692.12
15:08:40|26688.9
15:08:42|26685.35
15:08:42|26684.32
15:08:43|26686.86
15:08:44|26686.06
15:08:45|26688.01
15:08:47|26688.45
15:08:47|26687.98
15:08:48|26688.14
15:08:50|26689.04
15:08:52|26689.51
15:08:53|26690.17
15:08:54|26688.83
15:08:55|26689.12
15:08:56|26689.87
15:08:57|26689.34
15:08:57|26689.18
15:08:59|26689.45
15:09:00|26695.48
15:09:01|26695.5
15:09:02|26699.58
15:09:03|26699.58
15:09:04|26703.65
15:09:05|26702.68
15:09:06|26701.86
15:09:07|26702.54
15:09:08|26703.41
15:09:09|26700.86
15:09:10|26699.92
15:09:11|26700.91
15:09:12|26702.49
15:09:13|26700.08
15:09:14|26699.92
15:09:15|26700.77
15:09:16|26700.77
15:09:17|26701.38
15:09:18|26700.99
15:09:19|26701.41
15:09:20|26704.45
15:09:21|26706.11
15:09:22|26707.13
15:09:23|26707.39
15:09:24|26708.8
15:09:25|26708.4
15:09:26|26706.85
15:09:27|26709.99
15:09:28|26710.87
15:09:29|26712.09
15:09:30|26713.95
15:09:31|26714.88
15:09:32|26713.05
15:09:33|26713.41
15:09:34|26714.01
15:09:35|26714.
15:09:36|26712.66
15:09:37|26711.56
15:09:38|26712.66
15:09:39|26714.01
15:09:40|26714.53
15:09:42|26714.52
15:09:42|26714.92
15:09:43|26714.92
15:09:44|26718.36
15:09:45|26715.75
15:09:46|26717.44
15:09:47|26716.08
15:09:48|26716.2
15:09:49|26717.96
15:09:50|26716.99
15:09:51|26716.99
15:09:52|26717.15
15:09:54|26716.
15:09:55|26716.49
15:09:56|26717.84
15:09:57|26714.81
15:09:58|26716.34
15:09:59|26716.2
15:10:00|26716.2
15:10:01|26715.1
15:10:02|26714.82
15:10:03|26715.81
15:10:04|26713.87
15:10:05|26713.64
15:10:06|26713.36
15:10:07|26713.28
15:10:08|26713.07
15:10:09|26712.48
15:10:10|26715.
15:10:11|26711.19
15:10:12|26711.84
15:10:13|26712.12
15:10:14|26712.23
15:10:15|26714.12
15:10:16|26713.7
15:10:17|26713.65
15:10:18|26718.71
15:10:19|26716.53
15:10:20|26722.
15:10:21|26725.78
15:10:22|26724.16
15:10:23|26723.1
15:10:24|26724.
15:10:25|26723.68
15:10:26|26723.43
15:10:27|26724.
15:10:28|26721.98
15:10:29|26721.98
15:10:30|26722.98
15:10:31|26722.49
15:10:32|26722.55
15:10:33|26720.44
15:10:34|26723.13
15:10:35|26720.71
15:10:36|26720.58
15:10:37|26718.31
15:10:38|26720.74
15:10:39|26718.06
15:10:40|26718.45
15:10:41|26718.7
15:10:42|26717.43
15:10:43|26718.42
15:10:44|26721.39
15:10:45|26719.5
15:10:46|26722.57
15:10:47|26723.55
15:10:48|26724.14
15:10:49|26725.9
15:10:50|26726.62
15:10:51|26726.13
15:10:53|26727.8
15:10:54|26726.47
15:10:55|26726.84
15:10:56|26727.48
15:10:57|26732.99
15:10:58|26733.64
15:10:59|26732.27
15:11:00|26732.71
15:11:01|26730.92
15:11:02|26731.38
15:11:03|26731.98
15:11:04|26732.
15:11:05|26731.31
15:11:06|26727.44
15:11:07|26725.54
15:11:08|26723.85
15:11:09|26719.03
15:11:10|26718.6
15:11:11|26719.64
15:11:12|26720.32
15:11:13|26719.65
15:11:14|26720.69
15:11:15|26721.37
15:11:16|26721.41
15:11:18|26721.33
15:11:18|26722.27
15:11:19|26724.82
15:11:20|26725.82
15:11:21|26727.89
15:11:23|26723.2
15:11:23|26726.
15:11:24|26724.68
15:11:25|26731.52
15:11:26|26731.63
15:11:27|26732.11
15:11:28|26732.23
15:11:29|26729.84
15:11:30|26736.08
15:11:31|26735.65
15:11:32|26737.6
15:11:34|26736.62
15:11:34|26734.93
15:11:35|26732.47
15:11:36|26733.87
15:11:37|26733.87
15:11:39|26729.96
15:11:40|26728.99
15:11:41|26727.79
15:11:42|26727.8
15:11:42|26727.52
15:11:43|26727.52
15:11:45|26729.63
15:11:46|26728.67
15:11:47|26731.32
15:11:48|26732.79
15:11:48|26732.79
15:11:50|26734.84
15:11:51|26733.28
15:11:51|26733.73
15:11:53|26734.25
15:11:54|26733.56
15:11:55|26731.99
15:11:56|26732.4
15:11:57|26732.63
15:11:58|26733.49
15:11:59|26738.24
15:12:00|26736.61
15:12:01|26736.26
15:12:02|26735.
15:12:03|26737.02
15:12:04|26737.01
15:12:05|26735.53
15:12:06|26733.16
15:12:07|26731.07
15:12:08|26729.3
15:12:09|26731.6
15:12:10|26730.63
15:12:11|26730.63
15:12:12|26730.7
15:12:13|26729.31
15:12:14|26730.
15:12:15|26729.05
15:12:16|26732.35
15:12:17|26731.94
15:12:18|26725.69
15:12:19|26723.87
15:12:20|26723.83
15:12:21|26722.
15:12:22|26722.01
15:12:23|26722.14
15:12:24|26721.32
15:12:25|26719.93
15:12:26|26722.1
15:12:27|26721.27
15:12:28|26721.27
15:12:29|26721.98
15:12:30|26721.98
15:12:31|26723.04
15:12:32|26723.14
15:12:33|26722.53
15:12:34|26721.85
15:12:35|26720.62
15:12:36|26720.26
15:12:37|26720.13
15:12:38|26721.68
15:12:39|26721.68
15:12:40|26721.68
15:12:41|26720.8
15:12:42|26723.09
15:12:43|26722.88
15:12:44|26724.97
15:12:45|26722.74
15:12:46|26723.01
15:12:47|26723.01
15:12:48|26723.01
15:12:49|26722.52
15:12:50|26722.91
15:12:51|26723.61
15:12:52|26723.14
15:12:54|26723.08
15:12:55|26722.02
15:12:56|26722.57
15:12:58|26722.57
15:12:58|26722.87
15:12:59|26722.
15:13:00|26720.69
15:13:01|26719.57
15:13:02|26719.86
15:13:03|26718.85
15:13:04|26719.97
15:13:05|26721.63
15:13:06|26721.89
15:13:07|26722.05
15:13:08|26721.74
15:13:09|26722.41
15:13:10|26722.42
15:13:11|26722.62
15:13:12|26723.49
15:13:13|26720.63
15:13:14|26721.71
15:13:15|26720.4
15:13:16|26720.66
15:13:17|26720.66
15:13:18|26723.87
15:13:19|26722.79
15:13:21|26721.61
15:13:21|26723.18
15:13:23|26723.37
15:13:23|26723.82
15:13:24|26723.81
15:13:26|26722.87
15:13:26|26722.87
15:13:28|26722.37
15:13:28|26722.37
15:13:29|26723.41
15:13:30|26724.14
15:13:31|26724.14
15:13:32|26724.
15:13:33|26724.
15:13:34|26724.77
15:13:35|26724.77
15:13:36|26724.77
15:13:37|26724.77
15:13:39|26724.58
15:13:39|26726.7
15:13:40|26728.47
15:13:42|26727.75
15:13:43|26728.65
15:13:43|26727.82
15:13:44|26727.67
15:13:45|26727.84
15:13:46|26726.93
15:13:48|26727.39
15:13:48|26727.97
15:13:50|26727.12
15:13:51|26727.95
15:13:52|26728.45
15:13:52|26727.91
15:13:53|26727.92
15:13:55|26730.44
15:13:56|26732.22
15:13:57|26733.78
15:13:58|26732.29
15:13:59|26733.94
15:14:00|26732.36
15:14:01|26734.38
15:14:02|26735.
15:14:04|26735.24
15:14:04|26734.49
15:14:05|26734.5
15:14:06|26734.64
15:14:07|26734.21
15:14:08|26735.01
15:14:09|26733.63
15:14:10|26733.94
15:14:11|26733.94
15:14:13|26730.33
15:14:13|26727.28
15:14:14|26728.61
15:14:16|26727.54
15:14:17|26727.25
15:14:17|26729.36
15:14:18|26728.42
15:14:19|26728.53
15:14:20|26728.67
15:14:21|26728.67
15:14:22|26728.03
15:14:24|26728.03
15:14:24|26730.58
15:14:25|26729.38
15:14:26|26728.2
15:14:27|26734.83
15:14:29|26736.03
15:14:29|26737.53
15:14:31|26736.78
15:14:32|26734.68
15:14:33|26734.68
15:14:34|26734.55
15:14:35|26734.82
15:14:36|26731.88
15:14:37|26733.56
15:14:38|26732.27
15:14:38|26733.03
15:14:40|26732.27
15:14:41|26732.27
15:14:42|26732.27
15:14:43|26732.27
15:14:43|26732.27
15:14:45|26731.03
15:14:46|26730.51
15:14:47|26730.48
15:14:48|26730.48
15:14:48|26729.17
15:14:50|26728.28
15:14:51|26728.12
15:14:51|26728.12
15:14:53|26730.63
15:14:53|26730.03
15:14:55|26729.77
15:14:56|26730.78
15:14:57|26732.99
15:14:59|26732.54
15:15:00|26732.
15:15:01|26734.44
15:15:02|26736.69
15:15:04|26736.67
15:15:05|26735.43
15:15:05|26735.99
15:15:06|26733.92
15:15:07|26735.84
15:15:08|26732.92
15:15:10|26733.32
15:15:11|26733.02
15:15:12|26731.51
15:15:13|26731.5
15:15:13|26733.
15:15:14|26732.26
15:15:16|26731.83
15:15:17|26733.03
15:15:18|26732.97
15:15:19|26731.21
15:15:20|26730.93
15:15:21|26730.05
15:15:22|26729.13
15:15:23|26729.77
15:15:24|26732.34
15:15:25|26731.46
15:15:26|26729.52
15:15:27|26729.57
15:15:28|26729.75
15:15:29|26730.87
15:15:30|26731.4
15:15:31|26730.68
15:15:32|26730.68
15:15:33|26730.68
15:15:34|26730.92
15:15:35|26729.36
15:15:36|26729.53
15:15:37|26728.34
15:15:38|26729.58
15:15:39|26729.58
15:15:40|26728.99
15:15:41|26727.45
15:15:42|26725.48
15:15:43|26726.45
15:15:44|26726.2
15:15:45|26726.06
15:15:46|26725.36
15:15:47|26725.52
15:15:48|26725.65
15:15:50|26725.65
15:15:50|26724.96
15:15:51|26724.51
15:15:52|26722.81
15:15:54|26722.81
15:15:55|26723.85
15:15:56|26722.81
15:15:57|26723.81
15:15:58|26724.2
15:15:59|26724.88
15:16:01|26724.19
15:16:01|26724.62
15:16:02|26724.74
15:16:04|26724.88
15:16:04|26724.32
15:16:06|26724.21
15:16:07|26728.01
15:16:08|26727.46
15:16:09|26727.66
15:16:10|26727.66
15:16:11|26729.16
15:16:12|26729.42
15:16:13|26729.81
15:16:14|26731.19
15:16:15|26734.43
15:16:16|26733.65
15:16:17|26735.11
15:16:18|26733.64
15:16:19|26733.22
15:16:20|26731.31
15:16:21|26730.63
15:16:23|26731.16
15:16:23|26729.99
15:16:24|26730.18
15:16:25|26728.83
15:16:26|26725.38
15:16:27|26726.24
15:16:28|26729.
15:16:29|26729.
15:16:30|26727.54
15:16:31|26728.12
15:16:32|26727.74
15:16:33|26727.5
15:16:34|26728.89
15:16:35|26728.89
15:16:36|26726.
15:16:37|26726.76
15:16:39|26727.95
15:16:39|26727.95
15:16:40|26728.05
15:16:41|26728.05
15:16:42|26728.05
15:16:43|26728.05
15:16:44|26726.04
15:16:45|26726.04
15:16:46|26729.16
15:16:47|26728.39
15:16:48|26728.48
15:16:49|26728.74
15:16:50|26728.59
15:16:51|26728.21
15:16:52|26727.88
15:16:53|26721.
15:16:54|26721.95
15:16:55|26723.68
15:16:56|26721.98
15:16:58|26721.78
15:16:59|26724.
15:17:00|26722.12
15:17:01|26722.
15:17:03|26719.39
15:17:03|26722.85
15:17:05|26721.76
15:17:06|26720.12
15:17:07|26720.12
15:17:08|26720.38
15:17:09|26720.38
15:17:10|26720.
15:17:11|26720.79
15:17:12|26722.32
15:17:13|26721.27
15:17:15|26721.27
15:17:15|26722.19
15:17:16|26722.77
15:17:17|26722.14
15:17:18|26723.
15:17:19|26723.57
15:17:20|26723.57
15:17:21|26723.24
15:17:22|26722.
15:17:23|26723.57
15:17:24|26725.39
15:17:25|26728.16
15:17:26|26728.93
15:17:28|26730.77
15:17:28|26729.29
15:17:29|26731.9
15:17:30|26731.33
15:17:31|26731.76
15:17:33|26732.
15:17:33|26732.7
15:17:35|26734.27
15:17:35|26733.53
15:17:36|26734.76
15:17:37|26734.42
15:17:39|26734.43
15:17:39|26733.22
15:17:40|26733.34
15:17:42|26733.5
15:17:43|26733.5
15:17:43|26734.52
15:17:44|26733.88
15:17:46|26733.88
15:17:46|26734.69
15:17:47|26734.71
15:17:49|26736.59
15:17:50|26734.82
15:17:50|26735.
15:17:51|26735.58
15:17:53|26736.46
15:17:53|26737.36
15:17:54|26738.29
15:17:55|26738.28
15:17:56|26738.41
15:17:57|26738.96
15:17:58|26739.22
15:18:00|26737.39
15:18:01|26738.56
15:18:03|26735.27
15:18:03|26735.37
15:18:05|26735.43
15:18:06|26735.1
15:18:07|26735.25
15:18:08|26735.22
15:18:09|26735.25
15:18:10|26734.91
15:18:11|26734.63
15:18:12|26738.85
15:18:13|26739.07
15:18:14|26739.6
15:18:15|26738.34
15:18:16|26738.7
15:18:17|26739.12
15:18:18|26740.01
15:18:19|26739.67
15:18:20|26740.31
15:18:21|26741.27
15:18:22|26740.22
15:18:23|26739.56
15:18:24|26739.76
15:18:25|26738.29
15:18:26|26737.3
15:18:27|26739.28
15:18:28|26738.75
15:18:29|26739.42
15:18:30|26738.88
15:18:31|26738.87
15:18:32|26738.38
15:18:33|26738.38
15:18:34|26740.42
15:18:35|26739.09
15:18:36|26739.75
15:18:37|26738.51
15:18:38|26737.79
15:18:39|26737.93
15:18:40|26737.37
15:18:41|26738.26
15:18:42|26734.01
15:18:43|26735.54
15:18:44|26734.08
15:18:45|26733.89
15:18:46|26730.94
15:18:47|26731.73
15:18:48|26731.21
15:18:49|26731.59
15:18:50|26731.59
15:18:52|26732.2
15:18:52|26731.66
15:18:53|26731.69
15:18:54|26731.43
15:18:55|26730.96
15:18:56|26729.24
15:18:57|26731.85
15:18:58|26731.41
15:19:00|26732.96
15:19:00|26732.
15:19:02|26731.42
15:19:03|26731.99
15:19:04|26732.95
15:19:05|26732.
15:19:06|26731.83
15:19:07|26732.67
15:19:08|26732.67
15:19:09|26730.94
15:19:10|26730.13
15:19:11|26728.38
15:19:12|26730.28
15:19:13|26729.01
15:19:14|26728.98
15:19:15|26726.43
15:19:16|26723.88
15:19:17|26724.68
15:19:19|26725.86
15:19:19|26725.57
15:19:21|26724.
15:19:22|26723.73
15:19:23|26723.99
15:19:24|26723.74
15:19:25|26720.72
15:19:26|26723.52
15:19:27|26724.
15:19:28|26723.68
15:19:29|26725.29
15:19:30|26726.93
15:19:31|26727.01
15:19:32|26727.64
15:19:33|26727.63
15:19:34|26727.03
15:19:35|26728.14
15:19:36|26727.39
15:19:37|26728.24
15:19:38|26728.24
15:19:39|26728.59
15:19:40|26728.
15:19:41|26728.46
15:19:41|26728.46
15:19:43|26727.81
15:19:44|26727.81
15:19:45|26727.82
15:19:46|26732.49
15:19:47|26735.24
15:19:48|26735.21
15:19:49|26735.44
15:19:50|26734.64
15:19:51|26735.31
15:19:52|26735.58
15:19:53|26736.01
15:19:54|26735.61
15:19:55|26736.52
15:19:56|26736.43
15:19:57|26737.19
15:19:58|26736.55
15:19:59|26738.59
15:20:00|26738.13
15:20:01|26738.35
15:20:03|26737.91
15:20:03|26736.81
15:20:04|26736.21
15:20:05|26736.26
15:20:06|26737.19
15:20:08|26735.85
15:20:08|26736.56
15:20:09|26736.44
15:20:10|26736.17
15:20:11|26736.16
15:20:12|26736.48
15:20:13|26736.82
15:20:14|26735.29
15:20:15|26736.
15:20:16|26736.17
15:20:17|26737.97
15:20:19|26737.88
15:20:19|26736.86
15:20:20|26737.2
15:20:21|26737.2
15:20:22|26736.76
15:20:23|26735.62
15:20:24|26735.89
15:20:25|26735.78
15:20:26|26735.29
15:20:27|26735.99
15:20:28|26736.74
15:20:29|26736.74
15:20:30|26737.33
15:20:31|26736.73
15:20:32|26736.51
15:20:33|26736.38
15:20:34|26736.15
15:20:35|26732.33
15:20:36|26731.55
15:20:37|26730.32
15:20:38|26729.99
15:20:39|26729.87
15:20:40|26729.77
15:20:41|26729.23
15:20:42|26729.23
15:20:43|26727.77
15:20:44|26725.8
15:20:45|26725.61
15:20:46|26726.97
15:20:47|26725.61
15:20:48|26726.62
15:20:49|26725.61
15:20:50|26725.61
15:20:52|26725.49
15:20:52|26726.61
15:20:53|26727.44
15:20:54|26725.61
15:20:55|26726.1
15:20:56|26727.03
15:20:57|26727.93
15:20:58|26727.02
15:20:59|26726.07
15:21:00|26726.89
15:21:01|26726.31
15:21:03|26724.9
15:21:04|26723.9
15:21:05|26723.9
15:21:06|26724.84
15:21:07|26725.27
15:21:08|26725.47
15:21:09|26725.84
15:21:10|26725.4
15:21:11|26726.43
15:21:12|26725.87
15:21:13|26724.22
15:21:14|26723.68
15:21:15|26723.61
15:21:16|26723.
15:21:17|26723.1
15:21:18|26725.14
15:21:19|26723.91
15:21:20|26723.
15:21:21|26723.65
15:21:22|26723.65
15:21:23|26723.78
15:21:24|26723.78
15:21:25|26723.93
15:21:26|26725.
15:21:27|26725.
15:21:28|26724.01
15:21:29|26724.01
15:21:30|26725.02
15:21:31|26723.7
15:21:32|26722.08
15:21:33|26723.61
15:21:34|26723.86
15:21:35|26723.07
15:21:36|26725.14
15:21:37|26724.79
15:21:38|26724.3
15:21:39|26724.3
15:21:40|26724.3
15:21:41|26722.03
15:21:42|26722.87
15:21:43|26721.39
15:21:44|26721.39
15:21:45|26721.39
15:21:46|26721.39
15:21:47|26721.39
15:21:48|26722.19
15:21:49|26721.
15:21:50|26720.89
15:21:52|26721.29
15:21:52|26721.29
15:21:53|26721.29
15:21:54|26721.22
15:21:55|26721.36
15:21:56|26721.5
15:21:57|26720.04
15:21:58|26721.88
15:21:59|26722.16
15:22:00|26724.61
15:22:01|26723.42
15:22:02|26726.23
15:22:04|26727.29
15:22:05|26726.37
15:22:06|26726.97
15:22:07|26726.97
15:22:08|26727.46
15:22:09|26728.
15:22:10|26727.44
15:22:11|26726.51
15:22:13|26726.51
15:22:14|26726.85
15:22:15|26726.53
15:22:16|26726.53
15:22:17|26721.39
15:22:18|26720.61
15:22:19|26720.62
15:22:20|26720.21
15:22:21|26719.77
15:22:21|26719.87
15:22:22|26719.5
15:22:23|26719.5
15:22:24|26720.58
15:22:26|26723.06
15:22:27|26720.68
15:22:27|26719.5
15:22:29|26720.85
15:22:30|26720.85
15:22:31|26720.
15:22:32|26720.58
15:22:33|26721.72
15:22:34|26721.57
15:22:35|26722.01
15:22:36|26723.85
15:22:37|26724.71
15:22:38|26726.17
15:22:39|26723.93
15:22:40|26723.8
15:22:41|26722.36
15:22:42|26720.61
15:22:43|26723.18
15:22:44|26721.73
15:22:45|26720.5
15:22:46|26721.63
15:22:47|26721.86
15:22:48|26722.82
15:22:49|26721.29
15:22:50|26721.29
15:22:51|26721.29
15:22:52|26718.84
15:22:53|26718.84
15:22:54|26718.84
15:22:55|26717.8
15:22:56|26717.8
15:22:57|26719.55
15:22:58|26717.8
15:22:59|26717.8
15:23:00|26717.83
15:23:01|26717.86
15:23:02|26717.75
15:23:03|26716.34
15:23:05|26715.61
15:23:05|26714.43
15:23:06|26715.3
15:23:07|26715.31
15:23:08|26714.26
15:23:09|26713.63
15:23:10|26715.53
15:23:11|26714.03
15:23:12|26714.42
15:23:13|26715.42
15:23:14|26713.18
15:23:15|26714.1
15:23:16|26713.75
15:23:17|26711.34
15:23:18|26711.82
15:23:19|26711.82
15:23:20|26710.12
15:23:21|26709.99
15:23:22|26710.78
15:23:23|26710.3
15:23:24|26711.52
15:23:25|26712.03
15:23:26|26711.32
15:23:27|26711.04
15:23:29|26711.04
15:23:29|26711.04
15:23:31|26714.12
15:23:32|26714.12
15:23:32|26713.5
15:23:33|26711.12
15:23:34|26710.33
15:23:36|26710.85
15:23:36|26712.36
15:23:37|26713.92
15:23:38|26712.86
15:23:40|26713.17
15:23:41|26713.17
15:23:41|26718.65
15:23:42|26717.69
15:23:43|26716.
15:23:44|26717.2
15:23:46|26715.88
15:23:46|26715.88
15:23:48|26715.88
15:23:48|26713.57
15:23:49|26712.7
15:23:50|26713.37
15:23:51|26713.12
15:23:52|26712.2
15:23:53|26712.32
15:23:55|26711.85
15:23:56|26711.2
15:23:57|26712.59
15:23:58|26712.59
15:23:59|26712.33
15:23:59|26712.33
15:24:01|26711.48
15:24:01|26714.9
15:24:02|26714.64
15:24:04|26714.9
15:24:06|26711.54
15:24:07|26713.34
15:24:08|26708.35
15:24:09|26706.81
15:24:10|26707.37
15:24:11|26707.61
15:24:13|26707.98
15:24:14|26706.89
15:24:15|26704.77
15:24:16|26703.53
15:24:17|26702.76
15:24:18|26701.89
15:24:19|26701.89
15:24:20|26700.
15:24:21|26700.25
15:24:22|26700.39
15:24:23|26701.25
15:24:24|26700.25
15:24:25|26700.38
15:24:26|26700.82
15:24:27|26700.
15:24:28|26700.
15:24:29|26700.13
15:24:30|26700.12
15:24:31|26700.39
15:24:32|26700.53
15:24:33|26700.24
15:24:34|26700.69
15:24:35|26700.53
15:24:36|26699.66
15:24:37|26699.89
15:24:38|26700.05
15:24:39|26700.05
15:24:40|26700.01
15:24:41|26700.85
15:24:42|26700.85
15:24:43|26700.85
15:24:44|26700.85
15:24:45|26700.24
15:24:46|26703.88
15:24:47|26703.43
15:24:48|26704.4
15:24:49|26703.95
15:24:50|26704.13
15:24:51|26703.27
15:24:52|26703.28
15:24:53|26703.59
15:24:54|26704.44
15:24:55|26703.03
15:24:56|26703.3
15:24:57|26703.04
15:24:58|26700.
15:24:59|26700.24
15:25:00|26698.39
15:25:01|26700.12
15:25:02|26700.85
15:25:03|26700.41
15:25:04|26699.64
15:25:05|26696.47
15:25:07|26697.99
15:25:08|26695.51
15:25:09|26695.85
15:25:10|26697.38
15:25:11|26695.84
15:25:12|26696.33
15:25:14|26697.88
15:25:15|26696.84
15:25:15|26698.27
15:25:16|26701.46
15:25:17|26700.27
15:25:18|26701.07
15:25:19|26702.29
15:25:21|26700.74
15:25:22|26700.63
15:25:23|26702.69
15:25:24|26703.98
15:25:25|26703.19
15:25:26|26701.65
15:25:27|26703.1
15:25:28|26700.86
15:25:29|26701.44
15:25:30|26701.76
15:25:31|26701.57
15:25:32|26702.36
15:25:33|26700.
15:25:34|26701.05
15:25:35|26701.04
15:25:36|26701.9
15:25:37|26701.
15:25:38|26701.11
15:25:39|26700.14
15:25:40|26700.43
15:25:41|26700.7
15:25:42|26700.7
15:25:43|26700.98
15:25:44|26700.98
15:25:45|26702.08
15:25:46|26702.32
15:25:47|26699.18
15:25:48|26700.82
15:25:49|26701.58
15:25:50|26701.
15:25:51|26700.33
15:25:52|26702.99
15:25:53|26699.77
15:25:54|26699.77
15:25:55|26700.76
15:25:56|26701.13
15:25:57|26702.
15:25:59|26702.05
15:25:59|26702.05
15:26:00|26700.55
15:26:01|26699.88
15:26:02|26701.6
15:26:03|26699.26
15:26:04|26700.14
15:26:05|26698.72
15:26:07|26700.26
15:26:08|26694.03
15:26:09|26691.6
15:26:10|26690.42
15:26:11|26689.93
15:26:11|26691.62
15:26:12|26691.43
15:26:14|26689.85
15:26:15|26691.06
15:26:16|26687.84
15:26:16|26687.16
15:26:17|26690.41
15:26:19|26691.
15:26:20|26690.05
15:26:21|26692.12
15:26:22|26691.87
15:26:23|26692.31
15:26:24|26692.31
15:26:25|26691.4
15:26:26|26691.21
15:26:27|26691.04
15:26:28|26691.82
15:26:29|26691.52
15:26:30|26690.24
15:26:31|26689.94
15:26:32|26690.73
15:26:33|26690.62
15:26:34|26689.19
15:26:35|26690.24
15:26:36|26690.61
15:26:37|26690.31
15:26:38|26690.27
15:26:39|26690.25
15:26:40|26691.87
15:26:41|26690.83
15:26:42|26690.86
15:26:43|26691.25
15:26:44|26691.36
15:26:45|26690.9
15:26:46|26691.14
15:26:47|26693.79
15:26:48|26692.43
15:26:49|26690.99
15:26:50|26692.89
15:26:51|26692.49
15:26:52|26693.02
15:26:54|26692.83
15:26:54|26687.96
15:26:55|26680.
15:26:56|26680.18
15:26:57|26678.49
15:26:59|26680.91
15:26:59|26680.15
15:27:00|26678.01
15:27:01|26678.24
15:27:02|26680.95
15:27:04|26679.22
15:27:04|26679.14
15:27:05|26680.18
15:27:06|26678.65
15:27:08|26679.64
15:27:09|26678.76
15:27:10|26680.23
15:27:11|26681.33
15:27:13|26682.61
15:27:13|26682.34
15:27:14|26683.77
15:27:15|26680.43
15:27:17|26681.34
15:27:18|26679.26
15:27:18|26680.94
15:27:20|26680.06
15:27:21|26680.84
15:27:22|26679.92
15:27:22|26679.92
15:27:23|26680.84
15:27:24|26682.78
15:27:25|26682.11
15:27:26|26681.94
15:27:27|26680.84
15:27:29|26679.94
15:27:30|26680.63
15:27:30|26681.14
15:27:31|26679.87
15:27:32|26679.01
15:27:33|26679.52
15:27:35|26680.26
15:27:36|26681.43
15:27:36|26681.43
15:27:37|26681.15
15:27:38|26681.89
15:27:40|26678.01
15:27:41|26675.56
15:27:41|26677.07
15:27:43|26678.43
15:27:44|26680.79
15:27:45|26681.2
15:27:46|26682.41
15:27:46|26681.02
15:27:48|26682.95
15:27:49|26686.53
15:27:50|26687.78
15:27:51|26685.32
15:27:52|26686.34
15:27:53|26682.25
15:27:54|26683.36
15:27:55|26679.65
15:27:55|26680.91
15:27:57|26682.34
15:27:58|26683.21
15:27:59|26684.33
15:28:00|26682.42
15:28:01|26682.28
15:28:02|26682.66
15:28:02|26682.66
15:28:04|26682.66
15:28:05|26682.1
15:28:06|26681.87
15:28:07|26683.9
15:28:07|26683.99
15:28:09|26680.09
15:28:11|26681.39
15:28:12|26682.96
15:28:13|26682.39
15:28:14|26681.86
15:28:15|26681.88
15:28:16|26681.75
15:28:17|26678.64
15:28:18|26678.51
15:28:20|26677.8
15:28:20|26678.
15:28:21|26676.75
15:28:22|26678.05
15:28:23|26677.61
15:28:24|26677.8
15:28:25|26677.89
15:28:27|26676.75
15:28:27|26678.49
15:28:28|26678.8
15:28:29|26678.09
15:28:30|26677.51
15:28:31|26675.44
15:28:32|26675.58
15:28:33|26675.59
15:28:35|26675.75
15:28:35|26676.52
15:28:36|26677.5
15:28:37|26677.16
15:28:38|26676.22
15:28:39|26675.92
15:28:40|26677.
15:28:41|26677.25
15:28:42|26677.57
15:28:44|26676.61
15:28:45|26674.84
15:28:46|26674.32
15:28:47|26674.06
15:28:48|26674.35
15:28:49|26674.25
15:28:50|26675.64
15:28:50|26674.06
15:28:52|26676.44
15:28:52|26674.39
15:28:54|26674.33
15:28:55|26673.88
15:28:55|26672.59
15:28:57|26672.42
15:28:58|26670.41
15:28:58|26668.07
15:28:59|26666.32
15:29:01|26667.64
15:29:02|26667.58
15:29:02|26668.55
15:29:04|26668.13
15:29:05|26667.94
15:29:06|26665.17
15:29:07|26666.83
15:29:08|26666.14
15:29:09|26667.46
15:29:10|26667.06
15:29:11|26667.87
15:29:12|26667.04
15:29:14|26668.74
15:29:15|26668.28
15:29:16|26668.5
15:29:17|26665.93
15:29:18|26666.48
15:29:19|26664.55
15:29:20|26666.09
15:29:21|26667.39
15:29:22|26666.46
15:29:23|26668.28
15:29:24|26667.18
15:29:25|26667.02
15:29:27|26668.17
15:29:28|26666.7
15:29:28|26666.7
15:29:29|26665.23
15:29:30|26665.71
15:29:32|26665.
15:29:32|26665.97
15:29:33|26665.34
15:29:34|26667.3
15:29:36|26664.62
15:29:37|26663.74
15:29:37|26663.74
15:29:39|26665.26
15:29:39|26665.37
15:29:41|26666.73
15:29:41|26663.12
15:29:43|26663.39
15:29:43|26663.66
15:29:44|26665.02
15:29:46|26667.43
15:29:46|26666.53
15:29:48|26667.63
15:29:49|26666.7
15:29:50|26664.58
15:29:51|26666.35
15:29:52|26666.02
15:29:53|26666.66
15:29:54|26665.75
15:29:54|26665.54
15:29:56|26667.49
15:29:57|26667.03
15:29:57|26665.76
15:29:58|26667.37
15:30:00|26666.8
15:30:01|26666.9
15:30:02|26667.64
15:30:02|26664.33
15:30:04|26662.77
15:30:05|26662.98
15:30:05|26658.91
15:30:07|26653.2
15:30:08|26654.69
15:30:08|26656.46
15:30:10|26656.5
15:30:11|26659.7
15:30:12|26660.27
15:30:13|26663.3
15:30:15|26664.12
15:30:16|26662.36
15:30:16|26662.48
15:30:17|26665.19
15:30:19|26667.94
15:30:19|26666.7
15:30:21|26666.82
15:30:21|26666.82
15:30:22|26668.86
15:30:24|26667.58
15:30:25|26667.74
15:30:26|26667.87
15:30:26|26669.89
15:30:27|26670.29
15:30:28|26670.26
15:30:29|26663.95
15:30:31|26665.27
15:30:31|26664.03
15:30:32|26667.28
15:30:33|26666.63
15:30:34|26674.06
15:30:35|26673.46
15:30:37|26675.28
15:30:37|26676.19
15:30:39|26677.72
15:30:39|26676.26
15:30:41|26676.04
15:30:41|26676.08
15:30:42|26678.16
15:30:43|26675.02
15:30:45|26673.97
15:30:45|26666.91
15:30:46|26666.7
15:30:48|26664.16
15:30:49|26667.23
15:30:50|26666.12
15:30:50|26663.19
15:30:51|26664.81
15:30:53|26664.13
15:30:53|26663.24
15:30:55|26663.89
15:30:55|26663.1
15:30:56|26666.43
15:30:57|26664.54
15:30:58|26666.44
15:30:59|26668.
15:31:01|26671.08
15:31:02|26670.16
15:31:02|26673.24
15:31:03|26672.34
15:31:04|26671.92
15:31:05|26672.
15:31:06|26669.97
15:31:07|26670.28
15:31:08|26670.31
15:31:10|26669.34
15:31:10|26668.64
15:31:12|26673.74
15:31:13|26673.48
15:31:15|26675.43
15:31:15|26674.02
15:31:16|26673.01
15:31:18|26673.27
15:31:19|26674.32
15:31:19|26675.05
15:31:20|26679.28
15:31:21|26679.22
15:31:22|26677.63
15:31:24|26678.11
15:31:25|26678.67
15:31:25|26677.56
15:31:26|26676.61
15:31:27|26676.12
15:31:29|26670.76
15:31:30|26670.01
15:31:31|26671.19
15:31:32|26669.5
15:31:33|26668.26
15:31:34|26670.81
15:31:35|26672.01
15:31:36|26670.94
15:31:37|26670.74
15:31:38|26670.74
15:31:39|26672.33
15:31:40|26672.33
15:31:41|26671.54
15:31:42|26669.7
15:31:43|26669.87
15:31:44|26669.49
15:31:45|26669.87
15:31:46|26668.19
15:31:47|26666.66
15:31:48|26668.48
15:31:49|26668.48
15:31:50|26667.88
15:31:51|26666.74
15:31:52|26667.67
15:31:53|26668.71
15:31:54|26667.
15:31:55|26666.44
15:31:56|26667.54
15:31:57|26668.43
15:31:58|26667.68
15:31:59|26667.27
15:32:00|26666.39
15:32:01|26664.77
15:32:02|26667.2
15:32:03|26666.48
15:32:04|26669.88
15:32:05|26668.5
15:32:06|26667.89
15:32:07|26670.
15:32:08|26668.55
15:32:09|26665.6
15:32:10|26669.5
15:32:11|26669.05
15:32:12|26667.61
15:32:13|26668.51
15:32:14|26667.93
15:32:16|26671.03
15:32:16|26675.9
15:32:18|26672.24
15:32:18|26672.76
15:32:20|26671.46
15:32:20|26671.19
15:32:22|26673.54
15:32:23|26674.63
15:32:24|26673.78
15:32:24|26673.47
15:32:25|26673.82
15:32:26|26673.7
15:32:28|26672.15
15:32:29|26671.07
15:32:30|26675.05
15:32:31|26673.76
15:32:31|26671.06
15:32:32|26671.06
15:32:34|26670.86
15:32:35|26671.52
15:32:35|26671.02
15:32:37|26671.03
15:32:37|26671.03
15:32:39|26672.86
15:32:40|26672.61
15:32:41|26672.61
15:32:42|26670.97
15:32:43|26670.97
15:32:43|26671.03
15:32:45|26671.03
15:32:46|26671.03
15:32:47|26672.21
15:32:47|26671.4
15:32:49|26669.84
15:32:50|26668.36
15:32:50|26669.46
15:32:51|26668.81
15:32:53|26668.42
15:32:54|26668.91
15:32:54|26668.06
15:32:56|26671.35
15:32:56|26671.3
15:32:58|26671.64
15:32:59|26672.35
15:33:00|26671.82
15:33:00|26670.99
15:33:02|26669.69
15:33:03|26670.7
15:33:04|26671.64
15:33:05|26672.13
15:33:06|26672.99
15:33:07|26673.44
15:33:08|26675.5
15:33:09|26673.58
15:33:10|26675.01
15:33:11|26675.63
15:33:12|26675.63
15:33:13|26675.63
15:33:14|26673.83
15:33:15|26669.26
15:33:17|26667.99
15:33:17|26669.93
15:33:18|26671.25
15:33:19|26671.56
15:33:20|26670.73
15:33:21|26670.73
15:33:22|26670.73
15:33:23|26672.
15:33:24|26671.75
15:33:25|26671.35
15:33:26|26672.95
15:33:28|26673.27
15:33:29|26672.91
15:33:30|26672.91
15:33:30|26673.46
15:33:32|26674.8
15:33:33|26674.22
15:33:34|26673.87
15:33:35|26674.25
15:33:36|26674.55
15:33:37|26674.88
15:33:38|26674.43
15:33:39|26674.5
15:33:40|26672.8
15:33:41|26672.8
15:33:42|26673.88
15:33:43|26673.84
15:33:44|26673.91
15:33:45|26678.14
15:33:46|26681.9
15:33:47|26682.01
15:33:48|26683.13
15:33:49|26681.59
15:33:50|26689.24
15:33:51|26685.93
15:33:52|26685.38
15:33:53|26685.39
15:33:54|26685.71
15:33:55|26687.2
15:33:56|26687.21
15:33:57|26687.21
15:33:58|26687.52
15:33:59|26678.12
15:34:00|26678.78
15:34:01|26678.97
15:34:02|26678.07
15:34:03|26673.33
15:34:04|26674.22
15:34:05|26676.05
15:34:06|26677.32
15:34:07|26677.03
15:34:08|26675.17
15:34:09|26678.34
15:34:10|26680.22
15:34:11|26679.68
15:34:12|26681.15
15:34:13|26679.99
15:34:14|26676.27
15:34:15|26677.92
15:34:16|26679.31
15:34:17|26678.57
15:34:18|26679.97
15:34:19|26679.82
15:34:20|26679.82
15:34:21|26679.83
15:34:22|26680.12
15:34:23|26680.12
15:34:24|26679.06
15:34:25|26678.38
15:34:26|26677.72
15:34:27|26677.72
15:34:28|26676.43
15:34:29|26677.86
15:34:30|26675.88
15:34:31|26676.27
15:34:32|26677.92
15:34:33|26677.97
15:34:35|26678.56
15:34:35|26677.73
15:34:36|26677.73
15:34:37|26681.6
15:34:38|26681.62
15:34:39|26681.48
15:34:40|26680.42
15:34:41|26680.59
15:34:42|26679.3
15:34:43|26679.3
15:34:44|26681.85
15:34:45|26681.85
15:34:46|26680.78
15:34:47|26681.87
15:34:48|26681.84
15:34:49|26683.18
15:34:50|26683.19
15:34:51|26683.17
15:34:52|26683.61
15:34:53|26684.04
15:34:54|26684.58
15:34:55|26683.88
15:34:56|26683.88
15:34:57|26683.75
15:34:58|26684.4
15:34:59|26682.95
15:35:00|26682.95
15:35:01|26680.79
15:35:02|26678.98
15:35:03|26679.83
15:35:04|26678.
15:35:05|26679.57
15:35:06|26677.64
15:35:07|26679.48
15:35:08|26680.96
15:35:09|26680.46
15:35:10|26680.96
15:35:11|26680.96
15:35:12|26680.96
15:35:13|26679.73
15:35:14|26679.73
15:35:16|26679.72
15:35:16|26681.75
15:35:19|26681.75
15:35:20|26683.42
15:35:20|26685.97
15:35:22|26686.96
15:35:23|26689.
15:35:24|26688.1
15:35:25|26687.29
15:35:26|26686.92
15:35:27|26686.73
15:35:28|26685.32
15:35:29|26684.9
15:35:30|26684.9
15:35:31|26684.9
15:35:32|26684.9
15:35:33|26687.13
15:35:34|26687.13
15:35:35|26687.21
15:35:36|26688.46
15:35:37|26689.71
15:35:38|26689.05
15:35:39|26689.86
15:35:40|26691.87
15:35:41|26693.96
15:35:42|26694.06
15:35:43|26693.88
15:35:44|26694.81
15:35:45|26696.06
15:35:46|26696.41
15:35:47|26697.21
15:35:48|26697.68
15:35:49|26697.68
15:35:51|26696.83
15:35:52|26698.31
15:35:52|26697.51
15:35:54|26695.79
15:35:55|26694.71
15:35:56|26696.11
15:35:57|26691.96
15:35:58|26691.26
15:35:59|26693.
15:35:59|26691.1
15:36:00|26691.1
15:36:02|26690.85
15:36:03|26689.68
15:36:04|26690.12
15:36:04|26686.97
15:36:06|26687.41
15:36:07|26686.
15:36:08|26682.65
15:36:08|26682.64
15:36:09|26685.05
15:36:11|26685.75
15:36:12|26686.19
15:36:13|26686.19
15:36:14|26687.87
15:36:15|26686.23
15:36:16|26686.23
15:36:17|26686.23
15:36:18|26686.23
15:36:19|26687.17
15:36:20|26687.17
15:36:21|26687.12
15:36:22|26685.81
15:36:23|26684.03
15:36:24|26684.43
15:36:25|26684.43
15:36:26|26685.97
15:36:27|26686.25
15:36:28|26686.47
15:36:29|26686.63
15:36:30|26686.63
15:36:31|26686.63
15:36:32|26687.79
15:36:33|26687.28
15:36:34|26688.47
15:36:35|26692.47
15:36:36|26697.6
15:36:37|26695.59
15:36:38|26696.85
15:36:39|26695.46
15:36:40|26693.11
15:36:41|26693.88
15:36:42|26694.22
15:36:43|26694.22
15:36:44|26694.27
15:36:45|26695.68
15:36:46|26696.61
15:36:47|26695.85
15:36:48|26694.87
15:36:49|26696.52
15:36:50|26696.83
15:36:51|26698.42
15:36:52|26698.83
15:36:53|26698.17
15:36:54|26698.17
15:36:55|26694.96
15:36:56|26695.56
15:36:57|26695.64
15:36:58|26695.64
15:36:59|26694.96
15:37:00|26694.96
15:37:01|26695.45
15:37:02|26694.96
15:37:03|26694.96
15:37:04|26693.59
15:37:05|26693.59
15:37:06|26694.77
15:37:07|26694.96
15:37:08|26693.12
15:37:09|26690.12
15:37:10|26692.77
15:37:11|26691.58
15:37:12|26691.74
15:37:13|26691.79
15:37:14|26691.99
15:37:15|26692.7
15:37:16|26693.54
15:37:17|26693.68
15:37:18|26693.09
15:37:19|26693.68
15:37:20|26693.68
15:37:21|26693.24
15:37:22|26693.68
15:37:23|26694.17
15:37:24|26693.79
15:37:25|26693.24
15:37:27|26691.33
15:37:27|26691.33
15:37:28|26692.43
15:37:29|26692.43
15:37:31|26692.43
15:37:32|26693.52
15:37:33|26693.17
15:37:34|26693.3
15:37:35|26695.46
15:37:36|26695.13
15:37:37|26696.68
15:37:38|26696.17
15:37:39|26695.67
15:37:40|26697.54
15:37:41|26694.87
15:37:42|26694.72
15:37:43|26695.92
15:37:44|26694.61
15:37:45|26693.94
15:37:46|26694.51
15:37:47|26694.51
15:37:48|26695.01
15:37:49|26695.61
15:37:50|26697.37
15:37:51|26696.49
15:37:52|26696.79
15:37:53|26699.21
15:37:54|26698.4
15:37:55|26698.29
15:37:56|26698.26
15:37:57|26697.67
15:37:58|26698.55
15:37:59|26698.98
15:38:00|26699.76
15:38:01|26695.79
15:38:02|26696.91
15:38:03|26697.2
15:38:04|26692.01
15:38:05|26692.23
15:38:06|26690.58
15:38:07|26690.58
15:38:08|26691.52
15:38:09|26691.52
15:38:10|26691.
15:38:11|26691.07
15:38:12|26692.49
15:38:13|26692.49
15:38:14|26693.08
15:38:15|26693.04
15:38:16|26694.5
15:38:18|26696.02
15:38:19|26696.16
15:38:20|26693.77
15:38:21|26694.74
15:38:22|26694.52
15:38:23|26694.78
15:38:24|26695.18
15:38:25|26696.05
15:38:26|26693.47
15:38:27|26693.32
15:38:29|26693.4
15:38:30|26692.58
15:38:31|26692.72
15:38:31|26693.43
15:38:32|26693.48
15:38:34|26692.53
15:38:34|26693.16
15:38:36|26693.16
15:38:37|26693.16
15:38:38|26693.16
15:38:39|26694.89
15:38:40|26695.81
15:38:40|26697.25
15:38:41|26696.07
15:38:43|26695.06
15:38:43|26695.34
15:38:45|26695.34
15:38:46|26695.34
15:38:47|26694.42
15:38:48|26698.53
15:38:49|26697.41
15:38:50|26698.06
15:38:51|26697.18
15:38:52|26696.5
15:38:53|26696.52
15:38:54|26696.78
15:38:55|26696.52
15:38:56|26696.59
15:38:57|26696.66
15:38:58|26695.49
15:38:59|26699.24
15:39:00|26698.16
15:39:01|26697.96
15:39:02|26698.09
15:39:03|26698.04
15:39:04|26698.04
15:39:05|26698.04
15:39:06|26698.04
15:39:07|26698.04
15:39:08|26698.04
15:39:09|26698.04
15:39:10|26698.62
15:39:11|26696.
15:39:12|26697.08
15:39:13|26697.85
15:39:14|26697.21
15:39:15|26696.8
15:39:16|26695.53
15:39:17|26690.77
15:39:18|26691.89
15:39:19|26691.04
15:39:20|26690.13
15:39:21|26691.14
15:39:23|26689.31
15:39:24|26690.63
15:39:25|26692.5
15:39:26|26695.65
15:39:27|26694.22
15:39:28|26691.52
15:39:29|26693.57
15:39:30|26695.05
15:39:31|26695.17
15:39:32|26696.9
15:39:33|26696.46
15:39:33|26696.85
15:39:35|26696.42
15:39:35|26698.52
15:39:37|26699.06
15:39:38|26699.06
15:39:39|26698.72
15:39:40|26698.72
15:39:41|26699.01
15:39:42|26699.01
15:39:43|26696.64
15:39:44|26696.64
15:39:45|26698.33
15:39:46|26697.36
15:39:47|26697.38
15:39:48|26697.21
15:39:49|26696.76
15:39:50|26692.54
15:39:51|26693.96
15:39:52|26694.32
15:39:53|26694.32
15:39:54|26693.44
15:39:55|26693.44
15:39:56|26694.84
15:39:57|26695.23
15:39:58|26693.53
15:39:59|26695.27
15:40:00|26693.75
15:40:01|26693.95
15:40:02|26692.71
15:40:03|26694.52
15:40:04|26693.44
15:40:05|26693.44
15:40:06|26693.99
15:40:07|26694.36
15:40:08|26695.49
15:40:09|26694.55
15:40:10|26696.57
15:40:11|26696.63
15:40:12|26697.22
15:40:13|26697.26
15:40:14|26696.33
15:40:15|26696.33
15:40:16|26698.19
15:40:17|26698.25
15:40:19|26697.94
15:40:19|26696.
15:40:21|26698.31
15:40:22|26698.42
15:40:23|26698.
15:40:24|26698.49
15:40:25|26698.35
15:40:26|26698.12
15:40:27|26698.31
15:40:28|26696.
15:40:29|26696.
15:40:30|26697.3
15:40:31|26697.3
15:40:32|26696.15
15:40:33|26696.65
15:40:34|26696.79
15:40:35|26695.93
15:40:36|26696.91
15:40:37|26696.47
15:40:38|26694.39
15:40:39|26695.05
15:40:40|26693.33
15:40:41|26695.
15:40:42|26695.
15:40:43|26693.64
15:40:44|26691.
15:40:45|26692.94
15:40:46|26690.85
15:40:47|26691.93
15:40:48|26691.93
15:40:49|26689.57
15:40:50|26689.03
15:40:51|26690.35
15:40:52|26689.58
15:40:53|26690.81
15:40:54|26690.81
15:40:55|26690.3
15:40:56|26690.17
15:40:57|26689.25
15:40:58|26689.25
15:40:59|26689.78
15:41:00|26689.78
15:41:01|26689.77
15:41:07|26690.17
15:41:08|26690.12
15:41:09|26690.12
15:41:15|26687.78
15:41:15|26687.54
15:41:17|26687.55
15:41:18|26688.81
15:41:19|26687.94
15:41:20|26683.23
15:41:21|26684.93
15:41:22|26682.93
15:41:23|26682.93
15:41:24|26685.61
15:41:25|26683.65
15:41:26|26685.03
15:41:27|26687.9
15:41:29|26686.54
15:41:29|26685.85
15:41:30|26685.97
15:41:31|26684.52
15:41:33|26685.14
15:41:33|26685.01
15:41:34|26685.01
15:41:35|26684.57
15:41:36|26685.37
15:41:37|26685.21
15:41:38|26685.38
15:41:40|26684.6
15:41:41|26684.74
15:41:42|26684.
15:41:43|26683.83
15:41:43|26682.01
15:41:44|26683.21
15:41:46|26683.93
15:41:46|26683.93
15:41:47|26683.93
15:41:48|26683.93
15:41:50|26681.21
15:41:51|26682.52
15:41:51|26680.92
15:41:52|26679.49
15:41:54|26679.68
15:41:54|26678.94
15:41:55|26680.17
15:41:57|26679.54
15:41:57|26680.9
15:41:58|26679.67
15:42:00|26679.79
15:42:00|26680.8
15:42:01|26682.72
15:42:02|26682.42
15:42:03|26681.74
15:42:05|26678.79
15:42:05|26679.22
15:42:07|26679.62
15:42:07|26679.05
15:42:08|26679.49
15:42:09|26680.69
15:42:11|26682.09
15:42:12|26681.89
15:42:12|26680.33
15:42:13|26678.42
15:42:14|26678.42
15:42:15|26681.25
15:42:16|26681.89
15:42:17|26681.12
15:42:19|26681.27
15:42:19|26681.52
15:42:20|26681.84
15:42:21|26683.56
15:42:23|26682.39
15:42:24|26680.22
15:42:25|26680.09
15:42:27|26679.97
15:42:28|26679.34
15:42:29|26679.34
15:42:30|26682.74
15:42:31|26682.92
15:42:32|26683.22
15:42:33|26685.34
15:42:34|26683.51
15:42:35|26681.14
15:42:36|26681.14
15:42:38|26679.69
15:42:39|26679.34
15:42:39|26673.63
15:42:40|26672.13
15:42:41|26672.26
15:42:42|26672.57
15:42:44|26672.01
15:42:45|26672.76
15:42:46|26672.42
15:42:46|26673.19
15:42:47|26671.
15:42:49|26671.86
15:42:50|26669.32
15:42:50|26673.69
15:42:52|26672.54
15:42:52|26671.92
15:42:53|26672.34
15:42:54|26671.34
15:42:55|26671.34
15:42:57|26671.22
15:42:58|26668.38
15:42:58|26667.38
15:42:59|26667.51
15:43:00|26667.51
15:43:01|26666.01
15:43:02|26670.44
15:43:03|26672.4
15:43:04|26671.91
15:43:05|26672.76
15:43:07|26671.05
15:43:08|26672.56
15:43:09|26672.81
15:43:09|26672.81
15:43:10|26673.9
15:43:11|26670.78
15:43:12|26670.78
15:43:13|26670.8
15:43:14|26670.47
15:43:15|26670.61
15:43:17|26670.62
15:43:17|26670.62
15:43:19|26672.57
15:43:20|26673.24
15:43:21|26672.22
15:43:22|26672.22
15:43:22|26672.27
15:43:24|26671.72
15:43:25|26671.72
15:43:26|26671.72
15:43:27|26671.87
15:43:28|26672.12
15:43:28|26672.07
15:43:29|26672.23
15:43:31|26672.64
15:43:32|26672.99
15:43:33|26676.22
15:43:34|26674.05
15:43:35|26673.41
15:43:36|26674.62
15:43:36|26674.42
15:43:37|26673.57
15:43:39|26674.43
15:43:40|26675.08
15:43:41|26675.08
15:43:41|26673.89
15:43:43|26674.15
15:43:43|26676.76
15:43:45|26674.27
15:43:46|26673.54
15:43:47|26671.34
15:43:48|26672.18
15:43:49|26672.18
15:43:50|26672.18
15:43:51|26672.26
15:43:52|26672.26
15:43:53|26670.05
15:43:54|26670.31
15:43:55|26668.81
15:43:56|26669.3
15:43:57|26669.48
15:43:58|26669.06
15:43:59|26669.32
15:44:00|26669.88
15:44:01|26669.24
15:44:02|26666.82
15:44:03|26666.63
15:44:04|26669.
15:44:05|26665.82
15:44:06|26665.82
15:44:07|26665.82
15:44:08|26668.41
15:44:09|26668.53
15:44:10|26668.53
15:44:11|26669.
15:44:12|26668.85
15:44:13|26668.2
15:44:14|26668.2
15:44:15|26669.09
15:44:16|26668.03
15:44:17|26668.65
15:44:18|26668.33
15:44:19|26669.04
15:44:20|26668.2
15:44:21|26668.58
15:44:22|26668.32
15:44:23|26668.32
15:44:24|26668.15
15:44:25|26667.32
15:44:26|26667.32
15:44:28|26668.8
15:44:29|26667.33
15:44:29|26668.24
15:44:30|26669.47
15:44:32|26669.54
15:44:33|26670.97
15:44:34|26671.34
15:44:35|26669.65
15:44:36|26671.24
15:44:37|26670.79
15:44:38|26669.38
15:44:39|26669.9
15:44:40|26672.41
15:44:41|26671.54
15:44:42|26671.54
15:44:43|26672.75
15:44:44|26673.11
15:44:45|26674.78
15:44:46|26674.06
15:44:47|26674.06
15:44:48|26674.06
15:44:49|26676.5
15:44:50|26676.09
15:44:51|26679.99
15:44:52|26676.07
15:44:53|26678.42
15:44:54|26677.28
15:44:56|26678.05
15:44:56|26678.05
15:44:57|26677.88
15:44:58|26678.01
15:44:59|26678.01
15:45:00|26677.51
15:45:02|26678.51
15:45:02|26678.17
15:45:04|26678.26
15:45:05|26677.77
15:45:06|26677.77
15:45:06|26673.48
15:45:07|26670.01
15:45:08|26672.69
15:45:09|26670.14
15:45:10|26669.41
15:45:11|26672.97
15:45:13|26672.54
15:45:13|26671.6
15:45:14|26672.7
15:45:15|26673.25
15:45:16|26673.94
15:45:18|26674.15
15:45:18|26673.59
15:45:19|26677.26
15:45:20|26676.77
15:45:21|26676.25
15:45:22|26675.81
15:45:23|26675.14
15:45:24|26675.07
15:45:25|26675.08
15:45:26|26675.08
15:45:28|26675.08
15:45:29|26675.08
15:45:30|26675.08
15:45:31|26675.08
15:45:32|26677.84
15:45:33|26677.51
15:45:34|26676.89
15:45:36|26681.47
15:45:36|26681.47
15:45:37|26681.47
15:45:39|26681.
15:45:39|26681.
15:45:41|26679.75
15:45:42|26679.75
15:45:42|26679.75
15:45:44|26679.75
15:45:44|26679.76
15:45:46|26679.76
15:45:47|26679.76
15:45:48|26679.76
15:45:49|26678.73
15:45:50|26679.6
15:45:51|26679.59
15:45:52|26678.89
15:45:52|26675.36
15:45:54|26675.36
15:45:54|26676.71
15:45:56|26676.06
15:45:57|26675.91
15:45:58|26677.26
15:45:58|26677.88
15:46:00|26679.24
15:46:01|26680.44
15:46:02|26680.44
15:46:03|26680.44
15:46:04|26683.21
15:46:05|26683.59
15:46:05|26685.36
15:46:06|26683.75
15:46:07|26683.75
15:46:08|26685.27
15:46:09|26685.56
15:46:10|26686.17
15:46:12|26685.91
15:46:12|26685.24
15:46:14|26685.72
15:46:15|26685.54
15:46:16|26684.57
15:46:16|26685.07
15:46:18|26685.17
15:46:19|26684.04
15:46:20|26683.93
15:46:21|26686.
15:46:22|26683.81
15:46:23|26683.81
15:46:24|26684.25
15:46:25|26685.55
15:46:26|26685.24
15:46:28|26686.64
15:46:28|26687.38
15:46:29|26687.15
15:46:30|26685.58
15:46:31|26686.
15:46:32|26687.55
15:46:34|26687.96
15:46:34|26688.07
15:46:35|26689.14
15:46:36|26689.43
15:46:37|26688.88
15:46:39|26690.73
15:46:40|26692.97
15:46:41|26692.7
15:46:42|26692.96
15:46:43|26690.58
15:46:44|26691.33
15:46:45|26691.14
15:46:46|26689.08
15:46:47|26689.19
15:46:48|26687.
15:46:49|26687.5
15:46:50|26687.5
15:46:51|26689.03
15:46:52|26687.21
15:46:53|26688.45
15:46:54|26688.45
15:46:55|26687.61
15:46:56|26689.44
15:46:57|26691.29
15:46:58|26689.19
15:46:59|26689.85
15:47:00|26690.1
15:47:01|26686.59
15:47:02|26688.48
15:47:03|26687.78
15:47:04|26687.57
15:47:05|26685.55
15:47:06|26686.79
15:47:07|26686.79
15:47:08|26686.79
15:47:09|26687.1
15:47:10|26685.42
15:47:11|26685.59
15:47:12|26685.59
15:47:13|26683.65
15:47:14|26682.66
15:47:15|26679.13
15:47:16|26676.03
15:47:17|26678.
15:47:18|26675.8
15:47:19|26675.62
15:47:20|26677.35
15:47:21|26676.54
15:47:22|26674.65
15:47:23|26674.63
15:47:24|26678.13
15:47:25|26676.91
15:47:26|26678.05
15:47:27|26679.69
15:47:28|26679.97
15:47:29|26678.92
15:47:30|26679.25
15:47:32|26679.
15:47:32|26679.
15:47:33|26676.16
15:47:35|26676.52
15:47:35|26675.92
15:47:37|26674.
15:47:38|26674.33
15:47:38|26674.81
15:47:40|26674.01
15:47:41|26675.59
15:47:42|26672.93
15:47:42|26672.54
15:47:44|26672.54
15:47:44|26673.
15:47:46|26673.
15:47:47|26671.01
15:47:48|26671.99
15:47:49|26671.42
15:47:49|26670.
15:47:51|26671.03
15:47:52|26671.03
15:47:52|26667.7
15:47:54|26669.23
15:47:55|26666.07
15:47:56|26666.
15:47:57|26667.27
15:47:57|26666.98
15:47:58|26667.87
15:48:00|26667.15
15:48:01|26667.33
15:48:01|26667.91
15:48:03|26667.91
15:48:04|26668.82
15:48:05|26667.28
15:48:06|26665.32
15:48:07|26664.06
15:48:08|26664.46
15:48:09|26665.01
15:48:10|26664.89
15:48:11|26664.08
15:48:12|26665.34
15:48:14|26664.82
15:48:14|26665.
15:48:15|26664.69
15:48:16|26664.69
15:48:17|26664.69
15:48:18|26665.43
15:48:19|26666.4
15:48:20|26667.71
15:48:21|26667.89
15:48:22|26667.88
15:48:23|26669.57
15:48:24|26667.52
15:48:25|26669.06
15:48:26|26669.06
15:48:27|26669.06
15:48:28|26667.79
15:48:29|26669.06
15:48:30|26669.37
15:48:32|26669.06
15:48:33|26667.64
15:48:34|26669.76
15:48:35|26669.06
15:48:36|26669.32
15:48:37|26669.34
15:48:38|26669.54
15:48:39|26669.54
15:48:40|26667.61
15:48:42|26669.27
15:48:42|26668.75
15:48:44|26667.61
15:48:44|26667.97
15:48:45|26667.97
15:48:47|26667.2
15:48:48|26667.86
15:48:49|26666.5
15:48:50|26667.54
15:48:51|26665.5
15:48:52|26660.65
15:48:53|26658.36
15:48:54|26657.44
15:48:55|26653.11
15:48:56|26653.41
15:48:57|26652.68
15:48:58|26650.95
15:48:59|26650.95
15:49:00|26652.44
15:49:01|26652.53
15:49:02|26650.86
15:49:03|26651.76
15:49:04|26650.59
15:49:05|26649.73
15:49:06|26652.32
15:49:07|26651.33
15:49:08|26651.08
15:49:09|26651.37
15:49:10|26650.82
15:49:11|26651.36
15:49:12|26650.68
15:49:13|26651.5
15:49:14|26651.57
15:49:15|26642.43
15:49:16|26634.1
15:49:17|26634.42
15:49:18|26632.48
15:49:19|26634.7
15:49:20|26639.6
15:49:21|26631.75
15:49:22|26631.59
15:49:23|26633.77
15:49:24|26632.48
15:49:25|26635.77
15:49:26|26635.
15:49:27|26636.3
15:49:28|26635.52
15:49:29|26635.53
15:49:30|26637.71
15:49:32|26638.18
15:49:32|26638.72
15:49:34|26639.74
15:49:35|26640.39
15:49:35|26639.29
15:49:37|26637.82
15:49:38|26637.88
15:49:39|26637.88
15:49:40|26638.
15:49:41|26635.49
15:49:41|26636.43
15:49:43|26636.77
15:49:44|26637.63
15:49:44|26638.69
15:49:45|26638.53
15:49:47|26638.08
15:49:48|26639.45
15:49:49|26638.26
15:49:50|26641.14
15:49:51|26642.3
15:49:51|26641.22
15:49:52|26643.22
15:49:53|26641.94
15:49:55|26639.92
15:49:55|26638.26
15:49:56|26637.85
15:49:57|26638.09
15:49:58|26639.38
15:50:00|26635.85
15:50:01|26633.9
15:50:02|26631.45
15:50:03|26631.49
15:50:04|26632.69
15:50:05|26630.29
15:50:06|26630.63
15:50:07|26631.96
15:50:08|26631.89
15:50:09|26634.98
15:50:10|26631.21
15:50:11|26632.
15:50:12|26635.
15:50:13|26634.48
15:50:14|26635.56
15:50:15|26637.14
15:50:16|26639.97
15:50:17|26642.92
15:50:18|26643.6
15:50:19|26644.64
15:50:20|26641.75
15:50:21|26642.37
15:50:22|26641.63
15:50:23|26641.62
15:50:24|26641.51
15:50:25|26642.39
15:50:26|26641.1
15:50:27|26641.64
15:50:28|26641.72
15:50:29|26641.98
15:50:30|26643.3
15:50:31|26643.64
15:50:32|26641.91
15:50:33|26642.58
15:50:34|26642.72
15:50:36|26643.24
15:50:37|26643.55
15:50:38|26647.08
15:50:38|26643.87
15:50:40|26643.44
15:50:41|26642.72
15:50:42|26640.98
15:50:43|26640.77
15:50:44|26640.65
15:50:45|26641.86
15:50:46|26642.17
15:50:47|26636.
15:50:48|26634.99
15:50:49|26636.01
15:50:50|26638.04
15:50:51|26636.82
15:50:52|26636.79
15:50:53|26639.19
15:50:54|26637.87
15:50:55|26635.37
15:50:56|26636.
15:50:57|26637.31
15:50:58|26637.72
15:50:59|26640.77
15:51:00|26640.77
15:51:01|26643.
15:51:02|26641.43
15:51:03|26640.25
15:51:04|26641.78
15:51:05|26641.88
15:51:06|26641.87
15:51:07|26641.39
15:51:08|26641.39
15:51:09|26642.85
15:51:10|26640.96
15:51:11|26642.07
15:51:12|26642.19
15:51:13|26643.41
15:51:14|26644.14
15:51:15|26643.26
15:51:16|26645.07
15:51:17|26648.
15:51:18|26649.84
15:51:19|26649.16
15:51:20|26648.56
15:51:21|26648.15
15:51:22|26648.27
15:51:23|26647.86
15:51:24|26647.93
15:51:25|26647.92
15:51:26|26650.58
15:51:27|26652.76
15:51:28|26649.02
15:51:29|26650.43
15:51:30|26651.87
15:51:31|26651.14
15:51:33|26648.27
15:51:33|26648.86
15:51:34|26648.18
15:51:35|26648.76
15:51:36|26649.82
15:51:37|26648.81
15:51:38|26649.01
15:51:40|26649.52
15:51:40|26649.02
15:51:41|26649.15
15:51:42|26650.94
15:51:43|26651.26
15:51:44|26650.47
15:51:45|26650.47
15:51:46|26652.05
15:51:47|26651.91
15:51:48|26649.6
15:51:49|26649.33
15:51:50|26652.61
15:51:51|26652.55
15:51:52|26651.34
15:51:53|26650.9
15:51:54|26651.57
15:51:55|26651.94
15:51:56|26651.94
15:51:57|26652.13
15:51:58|26652.98
15:52:00|26655.62
15:52:00|26657.42
15:52:02|26657.18
15:52:03|26659.58
15:52:04|26654.98
15:52:04|26657.45
15:52:05|26657.8
15:52:06|26657.8
15:52:08|26657.08
15:52:08|26656.36
15:52:10|26656.93
15:52:11|26661.95
15:52:12|26664.76
15:52:13|26665.08
15:52:13|26666.6
15:52:15|26668.06
15:52:15|26665.04
15:52:17|26665.84
15:52:17|26665.96
15:52:18|26665.91
15:52:20|26665.32
15:52:20|26661.63
15:52:22|26660.16
15:52:23|26660.02
15:52:24|26660.02
15:52:24|26660.52
15:52:26|26660.4
15:52:27|26658.92
15:52:28|26661.1
15:52:29|26661.1
15:52:29|26659.27
15:52:30|26662.23
15:52:32|26665.22
15:52:34|26666.93
15:52:35|26668.04
15:52:35|26669.1
15:52:36|26670.62
15:52:38|26670.62
15:52:39|26671.
15:52:40|26671.44
15:52:41|26671.4
15:52:42|26672.52
15:52:43|26673.42
15:52:44|26676.06
15:52:44|26675.06
15:52:46|26675.06
15:52:47|26675.52
15:52:48|26675.52
15:52:49|26675.52
15:52:50|26675.45
15:52:51|26676.11
15:52:52|26677.5
15:52:53|26679.4
15:52:55|26680.79
15:52:56|26681.48
15:52:56|26682.67
15:52:58|26685.3
15:52:58|26685.69
15:53:00|26687.23
15:53:01|26686.78
15:53:02|26681.89
15:53:03|26682.97
15:53:04|26680.78
15:53:04|26682.31
15:53:05|26683.25
15:53:06|26681.99
15:53:07|26681.92
15:53:08|26682.05
15:53:09|26680.66
15:53:11|26680.94
15:53:12|26681.21
15:53:12|26681.36
15:53:13|26682.49
15:53:15|26678.73
15:53:16|26679.62
15:53:17|26678.79
15:53:17|26679.41
15:53:18|26680.64
15:53:19|26678.78
15:53:21|26676.43
15:53:21|26676.29
15:53:23|26677.49
15:53:24|26676.43
15:53:25|26679.41
15:53:25|26681.35
15:53:26|26682.06
15:53:28|26681.6
15:53:28|26682.18
15:53:30|26683.07
15:53:31|26680.78
15:53:32|26681.71
15:53:33|26681.71
15:53:34|26681.6
15:53:36|26684.5
15:53:37|26688.
15:53:38|26686.73
15:53:38|26687.09
15:53:39|26690.55
15:53:41|26688.96
15:53:42|26692.08
15:53:43|26691.24
15:53:44|26691.36
15:53:45|26691.16
15:53:46|26691.48
15:53:47|26693.29
15:53:48|26693.94
15:53:49|26695.
15:53:50|26695.65
15:53:51|26696.62
15:53:52|26696.61
15:53:53|26696.54
15:53:55|26690.01
15:53:55|26692.21
15:53:56|26690.97
15:53:57|26688.65
15:53:58|26690.41
15:53:59|26690.98
15:54:00|26690.6
15:54:01|26691.24
15:54:03|26691.2
15:54:04|26691.2
15:54:04|26691.2
15:54:06|26691.02
15:54:07|26690.6
15:54:08|26690.53
15:54:09|26693.32
15:54:09|26693.05
15:54:11|26692.34
15:54:12|26692.18
15:54:13|26705.14
15:54:14|26705.
15:54:14|26705.74
15:54:15|26707.68
15:54:16|26707.07
15:54:18|26709.35
15:54:19|26709.06
15:54:20|26709.56
15:54:21|26706.
15:54:22|26708.15
15:54:23|26708.54
15:54:23|26707.48
15:54:25|26708.03
15:54:25|26708.35
15:54:26|26709.06
15:54:27|26707.11
15:54:28|26708.83
15:54:30|26709.34
15:54:31|26709.85
15:54:32|26709.54
15:54:32|26708.
15:54:33|26708.81
15:54:35|26708.6
15:54:36|26709.09
15:54:37|26711.3
15:54:38|26711.65
15:54:39|26711.82
15:54:40|26714.
15:54:41|26711.04
15:54:42|26709.38
15:54:43|26712.49
15:54:44|26712.58
15:54:45|26712.74
15:54:46|26712.76
15:54:47|26712.26
15:54:48|26712.53
15:54:49|26712.39
15:54:50|26713.12
15:54:51|26712.13
15:54:53|26711.97
15:54:53|26711.36
15:54:55|26711.31
15:54:56|26711.47
15:54:57|26707.74
15:54:58|26704.42
15:54:59|26704.68
15:55:00|26707.03
15:55:01|26707.01
15:55:02|26705.37
15:55:04|26708.06
15:55:04|26708.06
15:55:06|26708.54
15:55:06|26708.54
15:55:07|26706.73
15:55:08|26706.99
15:55:09|26708.55
15:55:10|26708.05
15:55:11|26708.2
15:55:12|26708.2
15:55:13|26708.76
15:55:14|26707.74
15:55:15|26708.58
15:55:16|26707.1
15:55:17|26702.67
15:55:18|26704.
15:55:20|26704.64
15:55:21|26705.38
15:55:21|26703.44
15:55:23|26704.11
15:55:23|26704.28
15:55:24|26704.19
15:55:25|26703.51
15:55:26|26701.01
15:55:27|26702.48
15:55:28|26702.48
15:55:29|26700.85
15:55:31|26700.4
15:55:31|26701.82
15:55:32|26699.51
15:55:33|26702.26
15:55:35|26701.41
15:55:36|26702.24
15:55:37|26703.44
15:55:39|26703.44
15:55:39|26703.77
15:55:41|26703.
15:55:42|26703.
15:55:43|26703.54
15:55:44|26703.54
15:55:44|26703.41
15:55:46|26702.12
15:55:46|26701.65
15:55:48|26702.14
15:55:49|26701.22
15:55:50|26701.67
15:55:51|26701.97
15:55:51|26700.33
15:55:53|26700.59
15:55:54|26700.59
15:55:55|26696.16
15:55:55|26693.3
15:55:57|26692.58
15:55:58|26692.36
15:55:59|26692.36
15:56:00|26691.3
15:56:01|26696.75
15:56:03|26694.73
15:56:04|26692.26
15:56:05|26693.52
15:56:06|26691.6
15:56:07|26689.44
15:56:08|26690.86
15:56:09|26690.11
15:56:10|26692.24
15:56:11|26692.47
15:56:12|26692.47
15:56:14|26691.63
15:56:14|26690.63
15:56:15|26690.63
15:56:16|26689.74
15:56:18|26690.13
15:56:18|26689.92
15:56:19|26691.16
15:56:20|26691.
15:56:21|26690.79
15:56:22|26694.88
15:56:24|26694.74
15:56:25|26694.9
15:56:25|26697.56
15:56:26|26697.18
15:56:28|26697.52
15:56:29|26695.15
15:56:30|26695.15
15:56:31|26692.61
15:56:32|26694.24
15:56:33|26692.25
15:56:34|26691.5
15:56:35|26691.24
15:56:36|26689.42
15:56:38|26689.95
15:56:39|26688.55
15:56:40|26686.76
15:56:41|26690.03
15:56:42|26686.94
15:56:43|26686.76
15:56:44|26686.76
15:56:45|26687.14
15:56:46|26688.33
15:56:53|26681.4
15:56:53|26684.47
15:56:54|26684.13
15:56:55|26683.69
15:56:56|26684.21
15:56:57|26684.09
15:56:58|26685.73
15:56:59|26684.
15:57:00|26690.49
15:57:02|26687.56
15:57:03|26685.99
15:57:03|26685.99
15:57:04|26684.58
15:57:05|26684.58
15:57:07|26687.74
15:57:07|26688.82
15:57:08|26688.51
15:57:10|26690.6
15:57:10|26691.59
15:57:11|26693.15
15:57:12|26696.78
15:57:13|26694.56
15:57:14|26695.96
15:57:15|26696.02
15:57:16|26696.
15:57:17|26696.
15:57:18|26698.
15:57:19|26695.01
15:57:20|26694.13
15:57:21|26693.75
15:57:22|26693.38
15:57:23|26692.83
15:57:24|26689.33
15:57:25|26690.2
15:57:27|26690.07
15:57:28|26687.74
15:57:28|26688.66
15:57:30|26688.66
15:57:30|26688.91
15:57:32|26687.9
15:57:33|26689.99
15:57:33|26689.61
15:57:34|26689.97
15:57:35|26689.93
15:57:36|26689.26
15:57:38|26690.
15:57:39|26691.78
15:57:40|26691.52
15:57:40|26690.79
15:57:42|26690.59
15:57:43|26691.86
15:57:45|26688.17
15:57:45|26690.98
15:57:46|26690.84
15:57:47|26692.45
15:57:48|26692.58
15:57:49|26690.84
15:57:51|26690.43
15:57:52|26691.03
15:57:53|26689.93
15:57:54|26690.19
15:57:55|26689.5
15:57:56|26688.69
15:57:56|26688.69
15:57:57|26687.23
15:57:59|26688.23
15:57:59|26688.36
15:58:01|26687.23
15:58:02|26686.59
15:58:02|26688.98
15:58:04|26686.84
15:58:05|26688.54
15:58:06|26687.11
15:58:07|26690.39
15:58:08|26691.16
15:58:10|26690.79
15:58:10|26689.85
15:58:11|26690.43
15:58:12|26689.54
15:58:13|26687.62
15:58:14|26687.98
15:58:15|26689.42
15:58:16|26689.42
15:58:17|26689.42
15:58:18|26689.42
15:58:19|26688.97
15:58:20|26688.06
15:58:21|26686.6
15:58:22|26686.18
15:58:23|26686.44
15:58:24|26686.13
15:58:26|26688.47
15:58:26|26687.91
15:58:28|26688.58
15:58:29|26688.12
15:58:30|26687.31
15:58:30|26687.31
15:58:32|26687.03
15:58:33|26687.03
15:58:33|26684.9
15:58:35|26685.69
15:58:36|26685.5
15:58:37|26684.59
15:58:38|26683.88
15:58:39|26680.42
15:58:40|26680.5
15:58:42|26681.04
15:58:43|26683.64
15:58:44|26683.31
15:58:45|26683.32
15:58:46|26684.38
15:58:47|26683.19
15:58:48|26683.19
15:58:49|26682.15
15:58:50|26683.88
15:58:51|26684.48
15:58:52|26684.48
15:58:53|26682.15
15:58:54|26681.51
15:58:55|26681.51
15:58:56|26682.02
15:58:57|26681.57
15:58:58|26680.
15:58:59|26679.96
15:59:00|26679.96
15:59:01|26680.95
15:59:02|26680.95
15:59:03|26682.38
15:59:04|26681.44
15:59:05|26681.88
15:59:06|26683.26
15:59:07|26681.86
15:59:08|26679.4
15:59:09|26678.54
15:59:10|26679.86
15:59:11|26676.53
15:59:12|26676.63
15:59:13|26676.8
15:59:14|26676.67
15:59:15|26675.95
15:59:16|26676.93
15:59:17|26677.25
15:59:18|26677.02
15:59:19|26678.08
15:59:20|26677.35
15:59:21|26677.35
15:59:22|26679.19
15:59:23|26681.97
15:59:24|26682.41
15:59:25|26680.55
15:59:26|26678.
15:59:27|26679.44
15:59:28|26682.
15:59:29|26679.09
15:59:30|26681.05
15:59:31|26678.34
15:59:32|26680.56
15:59:33|26680.95
15:59:34|26681.92
15:59:35|26682.
15:59:36|26682.
15:59:37|26684.36
15:59:38|26684.33
15:59:39|26680.97
15:59:40|26682.15
15:59:41|26682.08
15:59:42|26680.54
15:59:43|26678.79
15:59:44|26678.7
15:59:45|26678.17
15:59:46|26677.02
15:59:47|26677.02
15:59:48|26677.16
15:59:49|26679.71
15:59:50|26681.87
15:59:51|26681.31
15:59:52|26683.96
15:59:53|26683.71
15:59:54|26683.59
15:59:55|26682.77
15:59:56|26683.
15:59:57|26683.76
15:59:58|26684.
15:59:59|26688.18
16:00:00|26688.81
16:00:01|26690.33
16:00:03|26691.06
16:00:04|26690.5
16:00:04|26690.44
16:00:05|26690.5
16:00:06|26690.58
16:00:08|26690.18
16:00:08|26687.88
16:00:09|26684.77
16:00:10|26685.99
16:00:11|26684.21
16:00:12|26685.18
16:00:13|26687.54
16:00:14|26687.4
16:00:15|26687.73
16:00:17|26685.3
16:00:18|26683.32
16:00:19|26683.98
16:00:20|26683.81
16:00:21|26685.72
16:00:22|26682.94
16:00:23|26683.62
16:00:24|26680.51
16:00:25|26680.79
16:00:26|26680.81
16:00:27|26683.27
16:00:28|26683.34
16:00:29|26681.67
16:00:30|26685.98
16:00:31|26686.11
16:00:32|26689.67
16:00:33|26689.42
16:00:34|26687.95
16:00:36|26687.07
16:00:36|26687.07
16:00:38|26684.73
16:00:38|26686.29
16:00:39|26686.2
16:00:41|26685.82
16:00:42|26686.38
16:00:43|26687.14
16:00:44|26686.68
16:00:46|26687.38
16:00:47|26685.49
16:00:48|26686.63
16:00:49|26686.63
16:00:50|26685.07
16:00:51|26683.02
16:00:51|26684.29
16:00:53|26685.43
16:00:53|26685.6
16:00:54|26685.73
16:00:55|26685.79
16:00:57|26685.79
16:00:58|26685.79
16:00:59|26686.05
16:01:00|26686.05
16:01:01|26686.88
16:01:02|26685.37
16:01:02|26688.83
16:01:04|26691.3
16:01:04|26689.51
16:01:05|26689.81
16:01:07|26688.07
16:01:08|26690.01
16:01:09|26690.57
16:01:10|26690.88
16:01:11|26689.68
16:01:12|26690.88
16:01:13|26691.66
16:01:14|26689.68
16:01:15|26689.68
16:01:15|26689.79
16:01:17|26691.19
16:01:18|26689.31
16:01:19|26691.33
16:01:20|26690.71
16:01:21|26691.87
16:01:22|26693.37
16:01:23|26693.01
16:01:24|26693.26
16:01:25|26690.8
16:01:25|26692.24
16:01:27|26692.24
16:01:28|26692.24
16:01:29|26691.36
16:01:30|26692.5
16:01:31|26691.86
16:01:31|26692.63
16:01:33|26692.85
16:01:34|26692.13
16:01:35|26693.12
16:01:35|26694.59
16:01:36|26693.85
16:01:38|26693.64
16:01:39|26693.65
16:01:39|26694.32
16:01:41|26694.13
16:01:42|26694.13
16:01:43|26694.46
16:01:44|26694.58
16:01:45|26697.55
16:01:46|26700.01
16:01:47|26699.44
16:01:48|26698.91
16:01:49|26698.84
16:01:50|26699.37
16:01:51|26700.46
16:01:52|26699.94
16:01:53|26703.05
16:01:55|26702.61
16:01:55|26703.19
16:01:56|26703.18
16:01:57|26704.16
16:01:58|26704.16
16:01:59|26703.95
16:02:00|26703.25
16:02:01|26704.48
16:02:02|26703.83
16:02:03|26701.53
16:02:04|26699.86
16:02:05|26699.43
16:02:07|26700.
16:02:08|26700.69
16:02:09|26699.1
16:02:10|26697.33
16:02:10|26699.98
16:02:11|26701.93
16:02:13|26700.68
16:02:14|26700.58
16:02:14|26699.06
16:02:16|26700.44
16:02:16|26694.36
16:02:18|26694.36
16:02:19|26695.85
16:02:20|26694.75
16:02:21|26694.48
16:02:21|26694.25
16:02:23|26693.21
16:02:24|26694.
16:02:25|26694.76
16:02:25|26694.76
16:02:26|26695.12
16:02:27|26694.44
16:02:28|26694.99
16:02:29|26693.55
16:02:31|26694.98
16:02:32|26694.54
16:02:33|26694.54
16:02:33|26694.98
16:02:35|26694.98
16:02:36|26694.98
16:02:37|26693.87
16:02:38|26693.87
16:02:39|26690.76
16:02:40|26691.78
16:02:41|26690.26
16:02:43|26690.26
16:02:44|26690.26
16:02:45|26691.36
16:02:46|26690.52
16:02:47|26690.26
16:02:48|26691.98
16:02:49|26692.13
16:02:50|26692.13
16:02:51|26690.69
16:02:52|26690.69
16:02:53|26690.69
16:02:54|26690.82
16:02:55|26689.98
16:02:56|26689.98
16:02:57|26689.98
16:02:58|26685.86
16:02:59|26686.94
16:03:00|26685.39
16:03:01|26686.46
16:03:02|26683.88
16:03:03|26683.88
16:03:04|26684.6
16:03:05|26685.25
16:03:06|26685.22
16:03:07|26683.9
16:03:08|26684.52
16:03:11|26684.4
16:03:12|26682.3
16:03:14|26683.21
16:03:14|26683.2
16:03:15|26682.
16:03:16|26683.39
16:03:17|26683.43
16:03:19|26682.8
16:03:19|26683.68
16:03:20|26683.49
16:03:21|26681.81
16:03:22|26683.09
16:03:23|26683.65
16:03:24|26683.48
16:03:26|26683.48
16:03:26|26683.48
16:03:28|26683.84
16:03:28|26683.02
16:03:29|26682.79
16:03:31|26685.97
16:03:31|26686.49
16:03:33|26684.76
16:03:33|26686.39
16:03:35|26685.67
16:03:35|26687.38
16:03:37|26685.42
16:03:37|26685.96
16:03:38|26685.7
16:03:39|26685.19
16:03:41|26685.53
16:03:41|26685.28
16:03:43|26687.08
16:03:44|26687.5
16:03:45|26686.84
16:03:46|26685.76
16:03:47|26685.55
16:03:49|26685.3
16:03:49|26683.86
16:03:50|26684.71
16:03:51|26684.71
16:03:52|26683.42
16:03:54|26684.71
16:03:54|26684.71
16:03:56|26685.4
16:03:56|26685.26
16:03:58|26684.08
16:03:59|26684.04
16:04:00|26684.69
16:04:00|26681.19
16:04:02|26681.02
16:04:03|26679.13
16:04:04|26679.75
16:04:05|26681.07
16:04:06|26680.64
16:04:07|26680.05
16:04:08|26681.18
16:04:09|26680.69
16:04:10|26680.56
16:04:11|26680.42
16:04:12|26680.51
16:04:13|26680.15
16:04:14|26681.45
16:04:15|26681.13
16:04:16|26681.
16:04:17|26680.
16:04:18|26680.37
16:04:19|26678.99
16:04:20|26679.31
16:04:21|26678.43
16:04:22|26678.59
16:04:23|26678.59
16:04:24|26678.3
16:04:25|26678.3
16:04:26|26678.3
16:04:27|26679.3
16:04:28|26680.16
16:04:30|26680.16
16:04:31|26678.59
16:04:32|26679.01
16:04:33|26679.01
16:04:34|26679.01
16:04:35|26679.01
16:04:36|26677.09
16:04:37|26679.21
16:04:38|26677.56
16:04:39|26677.88
16:04:40|26678.
16:04:41|26678.77
16:04:42|26680.24
16:04:43|26680.24
16:04:44|26680.24
16:04:46|26678.41
16:04:47|26679.8
16:04:49|26678.3
16:04:50|26678.3
16:04:50|26677.63
16:04:52|26677.63
16:04:52|26679.13
16:04:54|26677.63
16:04:55|26677.33
16:04:56|26678.
16:04:56|26677.02
16:04:58|26677.02
16:04:59|26678.46
16:05:00|26681.15
16:05:01|26681.64
16:05:02|26680.52
16:05:03|26681.02
16:05:04|26681.79
16:05:05|26681.5
16:05:06|26681.94
16:05:07|26686.82
16:05:08|26691.16
16:05:09|26690.23
16:05:11|26689.37
16:05:11|26691.
16:05:12|26690.23
16:05:13|26690.62
16:05:14|26690.14
16:05:16|26690.12
16:05:17|26690.12
16:05:17|26690.
16:05:19|26690.
16:05:20|26691.46
16:05:20|26691.83
16:05:21|26691.06
16:05:22|26691.86
16:05:23|26688.44
16:05:25|26688.94
16:05:25|26688.24
16:05:26|26687.29
16:05:27|26688.62
16:05:28|26687.36
16:05:30|26688.61
16:05:30|26690.23
16:05:31|26691.55
16:05:33|26690.66
16:05:33|26690.79
16:05:34|26692.23
16:05:35|26692.2
16:05:37|26692.82
16:05:37|26694.
16:05:38|26694.8
16:05:39|26694.8
16:05:41|26694.68
16:05:41|26694.64
16:05:42|26695.17
16:05:44|26695.17
16:05:44|26694.79
16:05:46|26697.3
16:05:47|26699.
16:05:48|26697.51
16:05:49|26699.07
16:05:50|26699.07
16:05:51|26700.
16:05:52|26699.11
16:05:53|26698.75
16:05:55|26699.01
16:05:55|26698.14
16:05:56|26697.81
16:05:57|26699.41
16:05:58|26700.42
16:06:00|26698.4
16:06:01|26698.48
16:06:02|26699.66
16:06:02|26700.35
16:06:04|26698.92
16:06:04|26699.16
16:06:05|26698.41
16:06:06|26699.35
16:06:07|26699.96
16:06:09|26700.27
16:06:10|26700.05
16:06:11|26700.05
16:06:12|26700.05
16:06:12|26700.05
16:06:14|26700.05
16:06:14|26700.98
16:06:16|26700.69
16:06:17|26705.95
16:06:18|26706.51
16:06:19|26708.36
16:06:20|26708.
16:06:21|26708.79
16:06:22|26708.4
16:06:23|26710.85
16:06:24|26705.99
16:06:25|26710.02
16:06:26|26708.58
16:06:27|26709.4
16:06:28|26709.48
16:06:29|26709.87
16:06:30|26710.99
16:06:31|26711.48
16:06:32|26709.9
16:06:33|26711.22
16:06:34|26710.26
16:06:35|26710.25
16:06:36|26710.
16:06:37|26710.39
16:06:38|26711.1
16:06:39|26711.08
16:06:40|26712.
16:06:41|26712.9
16:06:42|26712.34
16:06:43|26711.97
16:06:44|26711.46
16:06:45|26711.59
16:06:46|26713.05
16:06:47|26714.15
16:06:48|26714.18
16:06:49|26717.35
16:06:50|26717.49
16:06:51|26717.82
16:06:53|26717.82
16:06:53|26717.77
16:06:55|26718.5
16:06:55|26718.53
16:06:57|26717.75
16:06:58|26715.74
16:06:58|26717.04
16:06:59|26719.83
16:07:01|26720.72
16:07:02|26720.78
16:07:02|26720.64
16:07:03|26721.99
16:07:05|26721.61
16:07:05|26721.4
16:07:06|26721.25
16:07:08|26722.71
16:07:09|26721.49
16:07:10|26720.3
16:07:10|26720.56
16:07:11|26718.06
16:07:13|26715.37
16:07:14|26715.75
16:07:14|26716.06
16:07:16|26718.34
16:07:16|26721.53
16:07:17|26720.32
16:07:19|26720.32
16:07:19|26720.85
16:07:20|26720.62
16:07:21|26720.68
16:07:22|26720.
16:07:24|26720.35
16:07:24|26718.59
16:07:25|26717.65
16:07:27|26720.68
16:07:28|26719.53
16:07:29|26720.41
16:07:30|26720.94
16:07:30|26720.81
16:07:32|26719.62
16:07:32|26718.93
16:07:34|26717.65
16:07:34|26718.93
16:07:35|26719.05
16:07:37|26718.18
16:07:37|26718.98
16:07:39|26716.03
16:07:39|26716.43
16:07:41|26715.84
16:07:42|26715.74
16:07:43|26715.74
16:07:44|26716.37
16:07:45|26715.21
16:07:46|26716.44
16:07:47|26715.34
16:07:48|26715.34
16:07:49|26714.65
16:07:50|26715.07
16:07:51|26714.94
16:07:52|26716.81
16:07:54|26716.81
16:07:54|26713.67
16:07:56|26714.12
16:07:56|26713.1
16:07:58|26713.1
16:07:59|26712.57
16:07:59|26711.62
16:08:01|26709.31
16:08:02|26704.72
16:08:02|26706.56
16:08:04|26706.17
16:08:04|26706.99
16:08:05|26706.31
16:08:07|26706.25
16:08:07|26706.25
16:08:08|26706.25
16:08:10|26706.25
16:08:11|26706.89
16:08:11|26706.48
16:08:12|26706.63
16:08:13|26706.63
16:08:15|26706.11
16:08:16|26705.99
16:08:16|26706.88
16:08:18|26709.69
16:08:19|26709.98
16:08:20|26709.69
16:08:21|26710.26
16:08:22|26710.02
16:08:23|26710.52
16:08:24|26710.24
16:08:25|26713.43
16:08:26|26717.2
16:08:27|26719.31
16:08:28|26718.54
16:08:29|26720.
16:08:30|26721.39
16:08:31|26722.54
16:08:32|26722.25
16:08:33|26723.33
16:08:34|26722.92
16:08:35|26722.11
16:08:36|26721.41
16:08:37|26720.
16:08:38|26723.05
16:08:39|26724.45
16:08:40|26724.01
16:08:41|26722.59
16:08:42|26723.49
16:08:43|26723.49
16:08:44|26724.07
16:08:45|26724.79
16:08:46|26724.65
16:08:47|26723.47
16:08:48|26722.67
16:08:49|26724.34
16:08:50|26724.68
16:08:51|26725.86
16:08:52|26725.86
16:08:53|26726.29
16:08:54|26724.33
16:08:55|26724.89
16:08:56|26727.36
16:08:58|26725.28
16:08:58|26727.12
16:08:59|26730.96
16:09:00|26727.38
16:09:01|26727.67
16:09:03|26723.14
16:09:03|26723.79
16:09:04|26724.06
16:09:06|26723.52
16:09:07|26720.69
16:09:07|26721.8
16:09:09|26721.16
16:09:09|26722.49
16:09:11|26723.43
16:09:12|26724.42
16:09:13|26722.79
16:09:14|26721.6
16:09:15|26721.74
16:09:16|26724.55
16:09:17|26722.63
16:09:17|26723.99
16:09:18|26725.12
16:09:20|26725.2
16:09:21|26725.64
16:09:22|26724.81
16:09:23|26725.86
16:09:24|26726.24
16:09:25|26726.09
16:09:26|26726.03
16:09:27|26727.12
16:09:28|26727.12
16:09:29|26725.95
16:09:30|26727.12
16:09:31|26725.12
16:09:32|26726.4
16:09:33|26724.5
16:09:34|26722.46
16:09:35|26722.78
16:09:36|26722.34
16:09:37|26723.19
16:09:38|26722.04
16:09:40|26722.94
16:09:40|26723.18
16:09:42|26722.6
16:09:42|26722.16
16:09:43|26722.54
16:09:44|26724.7
16:09:45|26725.6
16:09:47|26725.44
16:09:47|26725.19
16:09:48|26725.
16:09:50|26721.47
16:09:52|26719.09
16:09:53|26721.98
16:09:54|26722.32
16:09:55|26719.5
16:09:56|26720.15
16:09:57|26719.45
16:09:58|26720.41
16:09:59|26719.73
16:10:00|26719.85
16:10:01|26720.15
16:10:02|26720.15
16:10:03|26722.35
16:10:04|26722.34
16:10:05|26725.3
16:10:06|26724.91
16:10:07|26725.22
16:10:08|26722.64
16:10:09|26721.07
16:10:10|26720.47
16:10:11|26719.48
16:10:12|26720.48
16:10:14|26719.4
16:10:14|26719.21
16:10:15|26720.76
16:10:16|26720.96
16:10:17|26722.04
16:10:19|26718.46
16:10:20|26717.33
16:10:20|26716.6
16:10:21|26713.53
16:10:22|26714.96
16:10:24|26715.9
16:10:24|26715.94
16:10:26|26716.1
16:10:26|26714.36
16:10:28|26715.55
16:10:28|26716.18
16:10:29|26717.26
16:10:30|26717.81
16:10:31|26716.4
16:10:32|26716.11
16:10:34|26716.52
16:10:35|26719.
16:10:35|26717.42
16:10:36|26716.69
16:10:37|26715.58
16:10:38|26719.28
16:10:40|26719.38
16:10:40|26716.14
16:10:41|26714.92
16:10:42|26716.97
16:10:43|26716.97
16:10:45|26716.29
16:10:45|26719.52
16:10:46|26718.62
16:10:48|26718.24
16:10:48|26718.24
16:10:49|26716.7
16:10:51|26718.23
16:10:52|26718.02
16:10:53|26717.25
16:10:54|26716.68
16:10:55|26716.8
16:10:56|26717.49
16:10:57|26718.43
16:10:58|26717.66
16:10:59|26716.75
16:11:00|26716.18
16:11:02|26716.53
16:11:03|26717.95
16:11:03|26717.95
16:11:04|26716.35
16:11:05|26718.19
16:11:07|26718.19
16:11:08|26718.19
16:11:09|26718.94
16:11:09|26718.94
16:11:10|26718.94
16:11:12|26718.94
16:11:13|26718.54
16:11:14|26717.77
16:11:14|26717.77
16:11:16|26716.81
16:11:16|26715.12
16:11:17|26715.55
16:11:19|26713.77
16:11:20|26712.8
16:11:20|26713.47
16:11:23|26713.38
16:11:23|26712.9
16:11:24|26712.46
16:11:25|26713.3
16:11:26|26714.89
16:11:27|26714.89
16:11:28|26713.21
16:11:29|26713.21
16:11:30|26712.92
16:11:31|26712.92
16:11:33|26712.92
16:11:33|26712.92
16:11:35|26711.27
16:11:35|26712.85
16:11:37|26714.34
16:11:37|26714.88
16:11:38|26713.42
16:11:39|26714.99
16:11:40|26714.99
16:11:41|26717.98
16:11:42|26717.89
16:11:43|26717.39
16:11:44|26717.39
16:11:45|26717.39
16:11:47|26718.2
16:11:47|26718.27
16:11:49|26718.27
16:11:49|26717.6
16:11:50|26716.46
16:11:51|26716.46
16:11:52|26716.16
16:11:54|26716.81
16:11:55|26716.02
16:11:56|26716.02
16:11:57|26716.02
16:11:58|26716.02
16:11:59|26716.8
16:12:00|26716.8
16:12:01|26717.62
16:12:02|26717.26
16:12:03|26717.82
16:12:04|26718.36
16:12:05|26717.06
16:12:07|26719.14
16:12:07|26718.39
16:12:08|26720.27
16:12:09|26719.11
16:12:10|26717.58
16:12:11|26717.29
16:12:12|26716.69
16:12:13|26716.69
16:12:14|26717.18
16:12:15|26711.
16:12:16|26713.75
16:12:17|26714.29
16:12:18|26714.6
16:12:20|26715.07
16:12:20|26715.1
16:12:21|26714.74
16:12:23|26714.48
16:12:24|26714.88
16:12:25|26714.09
16:12:25|26713.97
16:12:26|26713.97
16:12:27|26713.84
16:12:28|26715.6
16:12:30|26715.16
16:12:30|26715.16
16:12:32|26715.16
16:12:32|26715.16
16:12:34|26717.3
16:12:34|26715.71
16:12:35|26715.85
16:12:36|26715.95
16:12:38|26715.78
16:12:38|26715.81
16:12:39|26716.28
16:12:40|26716.85
16:12:41|26717.01
16:12:42|26716.81
16:12:43|26716.94
16:12:45|26716.32
16:12:46|26714.36
16:12:46|26715.46
16:12:47|26714.77
16:12:49|26714.38
16:12:49|26714.81
16:12:50|26714.81
16:12:52|26714.67
16:12:52|26715.31
16:12:54|26715.31
16:12:55|26714.45
16:12:56|26714.45
16:12:57|26714.45
16:12:58|26714.89
16:12:59|26715.71
16:13:00|26715.71
16:13:02|26715.21
16:13:02|26715.
16:13:03|26715.75
16:13:04|26715.9
16:13:05|26715.99
16:13:06|26715.99
16:13:07|26715.08
16:13:08|26715.68
16:13:09|26714.96
16:13:10|26714.32
16:13:11|26715.14
16:13:12|26715.65
16:13:13|26715.65
16:13:14|26714.69
16:13:15|26714.69
16:13:16|26714.76
16:13:17|26714.37
16:13:18|26714.3
16:13:19|26713.76
16:13:20|26714.7
16:13:21|26716.39
16:13:23|26716.17
16:13:23|26716.3
16:13:24|26716.3
16:13:25|26716.39
16:13:26|26716.63
16:13:27|26716.63
16:13:28|26717.4
16:13:29|26717.
16:13:30|26717.
16:13:31|26717.39
16:13:32|26717.39
16:13:34|26716.71
16:13:35|26717.37
16:13:35|26718.08
16:13:37|26723.91
16:13:38|26721.59
16:13:39|26721.29
16:13:40|26721.64
16:13:40|26720.83
16:13:42|26720.83
16:13:42|26716.46
16:13:43|26713.59
16:13:45|26712.23
16:13:45|26715.
16:13:46|26714.99
16:13:47|26714.99
16:13:48|26716.15
16:13:50|26717.41
16:13:50|26716.99
16:13:51|26716.19
16:13:52|26717.38
16:13:54|26718.01
16:13:55|26717.59
16:13:57|26716.6
16:13:58|26716.6
16:13:59|26717.4
16:14:00|26716.
16:14:01|26715.88
16:14:02|26716.29
16:14:03|26717.75
16:14:04|26717.99
16:14:05|26717.99
16:14:06|26717.99
16:14:07|26717.99
16:14:08|26713.79
16:14:09|26714.16
16:14:10|26713.93
16:14:11|26713.93
16:14:12|26714.11
16:14:13|26713.64
16:14:14|26713.12
16:14:15|26713.6
16:14:16|26712.43
16:14:17|26713.01
16:14:18|26713.04
16:14:19|26713.08
16:14:20|26712.82
16:14:21|26713.2
16:14:22|26712.43
16:14:23|26713.24
16:14:24|26712.24
16:14:25|26712.88
16:14:26|26713.
16:14:27|26713.
16:14:29|26713.
16:14:29|26709.96
16:14:30|26709.84
16:14:31|26708.33
16:14:32|26709.04
16:14:34|26708.78
16:14:34|26709.89
16:14:35|26707.98
16:14:36|26709.09
16:14:37|26709.09
16:14:38|26709.09
16:14:39|26707.08
16:14:40|26706.59
16:14:41|26707.
16:14:42|26707.42
16:14:43|26706.12
16:14:44|26705.13
16:14:45|26706.07
16:14:46|26707.02
16:14:47|26707.28
16:14:48|26708.55
16:14:49|26708.57
16:14:50|26709.23
16:14:51|26707.28
16:14:52|26709.35
16:14:53|26709.7
16:14:55|26709.68
16:14:55|26709.71
16:14:57|26711.85
16:14:58|26710.31
16:14:59|26709.15
16:15:00|26709.82
16:15:01|26709.43
16:15:02|26708.58
16:15:04|26709.99
16:15:05|26709.33
16:15:06|26707.44
16:15:07|26706.7
16:15:08|26706.7
16:15:09|26706.7
16:15:10|26706.7
16:15:11|26705.43
16:15:12|26706.71
16:15:13|26707.61
16:15:14|26708.15
16:15:15|26708.29
16:15:16|26708.29
16:15:17|26709.02
16:15:18|26708.73
16:15:19|26706.34
16:15:20|26708.31
16:15:21|26708.59
16:15:22|26706.79
16:15:23|26707.27
16:15:24|26709.08
16:15:25|26708.65
16:15:26|26709.31
16:15:27|26706.66
16:15:28|26708.09
16:15:29|26708.09
16:15:30|26706.72
16:15:31|26707.95
16:15:32|26707.95
16:15:33|26708.19
16:15:34|26707.83
16:15:35|26707.35
16:15:36|26707.
16:15:37|26707.
16:15:38|26707.36
16:15:39|26707.77
16:15:40|26707.77
16:15:41|26706.78
16:15:42|26706.78
16:15:43|26706.78
16:15:44|26709.37
16:15:45|26711.1
16:15:46|26709.84
16:15:47|26709.84
16:15:48|26709.84
16:15:49|26715.27
16:15:50|26716.16
16:15:51|26716.8
16:15:52|26715.14
16:15:53|26716.29
16:15:54|26716.72
16:15:55|26716.28
16:15:56|26715.41
16:15:58|26718.04
16:15:59|26722.06
16:16:00|26720.59
16:16:01|26718.79
16:16:02|26718.52
16:16:03|26719.38
16:16:04|26718.41
16:16:05|26718.41
16:16:06|26720.
16:16:07|26720.56
16:16:08|26720.44
16:16:09|26721.38
16:16:10|26723.37
16:16:10|26725.53
16:16:12|26724.87
16:16:13|26724.58
16:16:13|26724.41
16:16:15|26725.52
16:16:16|26726.
16:16:17|26724.9
16:16:18|26723.38
16:16:19|26724.63
16:16:20|26724.66
16:16:21|26723.54
16:16:22|26723.54
16:16:23|26723.54
16:16:24|26722.98
16:16:25|26716.63
16:16:26|26714.68
16:16:27|26717.03
16:16:28|26719.24
16:16:29|26718.81
16:16:30|26722.34
16:16:31|26722.79
16:16:32|26720.57
16:16:33|26719.9
16:16:34|26719.9
16:16:35|26720.62
16:16:36|26720.76
16:16:37|26721.14
16:16:38|26721.14
16:16:39|26721.97
16:16:40|26723.18
16:16:41|26724.35
16:16:42|26723.64
16:16:43|26722.45
16:16:44|26722.45
16:16:45|26720.45
16:16:46|26721.44
16:16:47|26721.44
16:16:48|26722.4
16:16:49|26722.4
16:16:50|26722.4
16:16:51|26722.4
16:16:52|26720.98
16:16:53|26720.99
16:16:54|26720.57
16:16:55|26722.5
16:16:56|26722.5
16:16:57|26719.79
16:16:58|26721.69
16:16:59|26721.57
16:17:00|26720.89
16:17:01|26720.89
16:17:02|26720.89
16:17:04|26721.69
16:17:05|26721.69
16:17:06|26721.23
16:17:07|26718.48
16:17:08|26717.62
16:17:09|26718.48
16:17:10|26714.87
16:17:11|26713.86
16:17:12|26713.98
16:17:13|26715.94
16:17:14|26716.25
16:17:15|26714.02
16:17:16|26715.24
16:17:17|26715.24
16:17:18|26715.23
16:17:19|26717.41
16:17:20|26715.04
16:17:21|26714.5
16:17:22|26715.45
16:17:23|26716.45
16:17:24|26716.71
16:17:25|26717.2
16:17:26|26716.98
16:17:27|26717.62
16:17:28|26717.53
16:17:29|26715.71
16:17:30|26716.1
16:17:31|26716.79
16:17:32|26716.79
16:17:33|26716.79
16:17:34|26719.18
16:17:35|26722.04
16:17:36|26721.87
16:17:37|26722.
16:17:38|26723.23
16:17:39|26723.12
16:17:40|26724.5
16:17:41|26723.68
16:17:42|26725.22
16:17:43|26723.22
16:17:44|26724.08
16:17:45|26723.92
16:17:46|26724.19
16:17:47|26722.98
16:17:48|26724.12
16:17:49|26723.49
16:17:50|26725.64
16:17:51|26725.48
16:17:52|26724.93
16:17:53|26722.71
16:17:54|26723.98
16:17:55|26723.85
16:17:56|26723.75
16:17:57|26723.87
16:17:59|26724.48
16:18:00|26726.
16:18:00|26724.92
16:18:02|26723.94
16:18:03|26723.94
16:18:04|26724.4
16:18:05|26724.4
16:18:06|26724.4
16:18:07|26724.35
16:18:08|26722.81
16:18:09|26723.53
16:18:10|26722.62
16:18:11|26724.11
16:18:12|26724.42
16:18:13|26724.06
16:18:14|26723.33
16:18:15|26723.33
16:18:16|26723.33
16:18:17|26723.33
16:18:18|26725.21
16:18:19|26722.79
16:18:20|26721.25
16:18:21|26716.34
16:18:22|26716.03
16:18:23|26716.73
16:18:24|26717.6
16:18:25|26716.46
16:18:26|26718.78
16:18:27|26718.34
16:18:28|26718.34
16:18:29|26719.44
16:18:30|26719.44
16:18:31|26719.44
16:18:32|26719.
16:18:33|26719.23
16:18:34|26718.21
16:18:35|26717.54
16:18:36|26717.81
16:18:37|26717.81
16:18:38|26717.81
16:18:39|26718.37
16:18:40|26718.42
16:18:41|26718.51
16:18:42|26719.09
16:18:43|26719.14
16:18:44|26719.77
16:18:45|26719.74
16:18:46|26720.
16:18:47|26720.
16:18:48|26722.09
16:18:49|26721.6
16:18:50|26723.26
16:18:51|26723.85
16:18:52|26722.01
16:18:53|26721.
16:18:54|26720.85
16:18:55|26721.68
16:18:56|26722.77
16:18:57|26722.77
16:18:59|26717.38
16:19:00|26717.57
16:19:01|26713.47
16:19:03|26710.1
16:19:04|26709.8
16:19:04|26712.
16:19:06|26712.82
16:19:06|26712.81
16:19:08|26720.
16:19:09|26717.27
16:19:10|26715.88
16:19:11|26717.68
16:19:12|26717.12
16:19:13|26717.25
16:19:14|26715.27
16:19:15|26715.27
16:19:15|26715.01
16:19:17|26715.01
16:19:18|26716.86
16:19:19|26715.51
16:19:20|26715.42
16:19:21|26714.39
16:19:22|26714.13
16:19:22|26714.13
16:19:23|26715.27
16:19:25|26715.51
16:19:26|26718.29
16:19:27|26716.75
16:19:27|26715.56
16:19:29|26715.54
16:19:29|26714.74
16:19:31|26714.74
16:19:32|26716.06
16:19:33|26717.52
16:19:34|26717.51
16:19:35|26717.79
16:19:36|26718.17
16:19:36|26717.92
16:19:38|26717.97
16:19:39|26718.55
16:19:40|26718.05
16:19:41|26717.72
16:19:42|26717.6
16:19:43|26718.29
16:19:43|26718.29
16:19:45|26717.81
16:19:45|26718.
16:19:47|26718.79
16:19:48|26718.53
16:19:49|26716.78
16:19:50|26717.43
16:19:51|26717.43
16:19:52|26717.04
16:19:53|26717.04
16:19:54|26717.04
16:19:55|26716.88
16:19:56|26718.17
16:19:57|26717.59
16:19:58|26717.21
16:19:59|26715.78
16:20:00|26716.49
16:20:01|26716.49
16:20:02|26714.61
16:20:04|26708.75
16:20:05|26710.8
16:20:05|26711.
16:20:07|26710.12
16:20:07|26710.12
16:20:09|26714.16
16:20:09|26711.65
16:20:10|26712.66
16:20:11|26712.8
16:20:12|26712.8
16:20:13|26714.4
16:20:14|26714.38
16:20:16|26714.35
16:20:16|26714.61
16:20:18|26712.45
16:20:18|26713.82
16:20:19|26713.68
16:20:20|26715.03
16:20:21|26713.19
16:20:23|26713.08
16:20:24|26712.47
16:20:25|26712.56
16:20:25|26712.26
16:20:27|26711.4
16:20:27|26708.28
16:20:28|26708.77
16:20:29|26709.98
16:20:31|26709.98
16:20:31|26706.31
16:20:33|26706.19
16:20:34|26703.25
16:20:35|26704.89
16:20:36|26704.1
16:20:37|26703.
16:20:38|26703.85
16:20:39|26705.62
16:20:39|26705.38
16:20:41|26706.28
16:20:41|26705.17
16:20:43|26704.57
16:20:43|26704.57
16:20:45|26702.49
16:20:46|26702.
16:20:47|26701.71
16:20:48|26700.88
16:20:49|26699.45
16:20:50|26699.42
16:20:50|26699.36
16:20:51|26698.61
16:20:52|26698.14
16:20:53|26697.33
16:20:54|26697.46
16:20:56|26697.27
16:20:57|26696.1
16:20:57|26696.46
16:20:58|26696.76
16:21:00|26697.73
16:21:00|26699.
16:21:02|26700.03
16:21:03|26699.76
16:21:04|26699.41
16:21:05|26697.97
16:21:06|26697.27
16:21:07|26695.57
16:21:08|26695.35
16:21:09|26696.52
16:21:10|26697.87
16:21:11|26697.85
16:21:12|26697.81
16:21:13|26698.47
16:21:14|26698.31
16:21:15|26700.52
16:21:16|26698.89
16:21:17|26698.89
16:21:18|26697.21
16:21:19|26696.7
16:21:20|26696.7
16:21:21|26693.73
16:21:22|26693.73
16:21:23|26696.93
16:21:24|26696.33
16:21:25|26696.11
16:21:26|26696.43
16:21:27|26696.43
16:21:28|26696.69
16:21:29|26696.1
16:21:30|26696.89
16:21:31|26701.98
16:21:32|26700.3
16:21:33|26701.4
16:21:34|26701.01
16:21:35|26701.01
16:21:36|26700.7
16:21:37|26700.41
16:21:38|26701.11
16:21:39|26704.04
16:21:40|26707.89
16:21:41|26706.3
16:21:42|26704.28
16:21:43|26702.88
16:21:45|26703.29
16:21:45|26703.82
16:21:46|26703.59
16:21:47|26701.35
16:21:49|26700.8
16:21:49|26702.
16:21:51|26701.14
16:21:51|26700.98
16:21:52|26700.85
16:21:54|26702.53
16:21:54|26701.52
16:21:55|26700.04
16:21:56|26701.13
16:21:57|26703.41
16:21:58|26704.45
16:22:00|26704.88
16:22:00|26705.67
16:22:02|26704.76
16:22:03|26706.08
16:22:03|26706.15
16:22:05|26707.81
16:22:06|26704.
16:22:07|26704.72
16:22:08|26702.58
16:22:09|26703.87
16:22:10|26703.23
16:22:11|26703.9
16:22:13|26703.67
16:22:13|26703.38
16:22:14|26705.47
16:22:15|26704.69
16:22:16|26704.83
16:22:18|26704.83
16:22:19|26704.23
16:22:19|26703.
16:22:20|26703.
16:22:21|26703.
16:22:22|26702.96
16:22:24|26702.96
16:22:24|26703.87
16:22:25|26704.51
16:22:27|26704.51
16:22:28|26704.51
16:22:28|26703.67
16:22:30|26700.4
16:22:30|26699.18
16:22:31|26698.5
16:22:33|26698.13
16:22:33|26699.5
16:22:34|26700.72
16:22:36|26702.6
16:22:36|26701.19
16:22:37|26700.6
16:22:38|26695.53
16:22:39|26696.79
16:22:41|26693.79
16:22:41|26693.96
16:22:43|26693.82
16:22:44|26694.29
16:22:44|26694.3
16:22:45|26693.09
16:22:46|26690.84
16:22:48|26692.58
16:22:48|26692.11
16:22:49|26692.11
16:22:50|26692.57
16:22:52|26692.1
16:22:53|26693.45
16:22:54|26694.56
16:22:55|26693.77
16:22:56|26692.55
16:22:57|26694.94
16:22:57|26695.37
16:22:59|26693.98
16:22:59|26694.98
16:23:01|26695.11
16:23:02|26692.95
16:23:04|26693.57
16:23:04|26695.69
16:23:05|26693.85
16:23:06|26692.96
16:23:07|26689.83
16:23:08|26689.15
16:23:09|26688.01
16:23:10|26690.53
16:23:11|26690.44
16:23:13|26692.15
16:23:13|26692.82
16:23:14|26695.61
16:23:15|26696.13
16:23:16|26694.92
16:23:18|26692.85
16:23:18|26692.23
16:23:20|26693.18
16:23:21|26693.07
16:23:22|26692.38
16:23:23|26692.94
16:23:24|26693.92
16:23:25|26693.92
16:23:26|26694.88
16:23:27|26694.13
16:23:28|26694.62
16:23:29|26694.75
16:23:30|26694.25
16:23:31|26695.8
16:23:32|26695.35
16:23:33|26696.3
16:23:34|26697.27
16:23:35|26697.27
16:23:36|26696.51
16:23:37|26696.
16:23:38|26694.85
16:23:39|26695.36
16:23:40|26694.41
16:23:41|26694.26
16:23:42|26695.46
16:23:43|26695.46
16:23:44|26695.46
16:23:45|26695.46
16:23:46|26696.51
16:23:47|26695.04
16:23:48|26695.04
16:23:49|26696.76
16:23:50|26693.55
16:23:52|26693.55
16:23:52|26694.35
16:23:53|26694.18
16:23:54|26695.63
16:23:55|26693.37
16:23:56|26690.54
16:23:57|26689.49
16:23:58|26688.63
16:23:59|26688.06
16:24:00|26691.37
16:24:01|26691.73
16:24:02|26691.9
16:24:04|26692.05
16:24:05|26691.93
16:24:05|26692.31
16:24:06|26694.05
16:24:08|26692.8
16:24:09|26692.44
16:24:10|26693.31
16:24:11|26692.45
16:24:12|26692.31
16:24:13|26692.31
16:24:14|26690.69
16:24:15|26693.12
16:24:17|26692.95
16:24:17|26692.95
16:24:18|26692.8
16:24:19|26693.88
16:24:20|26693.88
16:24:21|26692.78
16:24:22|26694.73
16:24:23|26695.21
16:24:24|26695.19
16:24:25|26693.9
16:24:26|26694.94
16:24:27|26695.38
16:24:28|26695.38
16:24:29|26693.3
16:24:30|26695.24
16:24:31|26693.31
16:24:32|26694.55
16:24:34|26695.4
16:24:34|26695.14
16:24:35|26694.69
16:24:36|26694.52
16:24:38|26692.92
16:24:39|26692.92
16:24:39|26692.38
16:24:40|26692.38
16:24:42|26693.74
16:24:43|26694.67
16:24:43|26693.35
16:24:44|26694.24
16:24:46|26694.12
16:24:47|26694.12
16:24:48|26694.12
16:24:49|26694.12
16:24:50|26694.12
16:24:51|26693.49
16:24:52|26693.49
16:24:53|26693.
16:24:54|26690.9
16:24:55|26693.05
16:24:56|26692.72
16:24:57|26692.72
16:24:58|26691.06
16:24:59|26691.62
16:25:00|26689.38
16:25:01|26689.51
16:25:02|26689.96
16:25:03|26691.15
16:25:04|26690.28
16:25:05|26690.
16:25:06|26689.4
16:25:07|26686.49
16:25:08|26686.22
16:25:09|26686.23
16:25:10|26683.07
16:25:11|26684.58
16:25:13|26683.6
16:25:14|26684.33
16:25:15|26685.04
16:25:16|26685.08
16:25:16|26685.08
16:25:18|26685.37
16:25:19|26686.59
16:25:19|26685.23
16:25:21|26685.36
16:25:22|26685.77
16:25:23|26685.46
16:25:24|26685.58
16:25:25|26686.28
16:25:26|26686.71
16:25:27|26686.66
16:25:28|26686.41
16:25:28|26686.41
16:25:30|26686.
16:25:31|26687.59
16:25:32|26687.47
16:25:33|26685.1
16:25:34|26685.27
16:25:35|26683.51
16:25:36|26683.6
16:25:36|26682.68
16:25:38|26683.96
16:25:39|26685.26
16:25:40|26685.01
16:25:41|26686.67
16:25:42|26687.41
16:25:43|26686.02
16:25:44|26686.02
16:25:45|26685.73
16:25:46|26686.62
16:25:47|26685.89
16:25:48|26684.68
16:25:49|26685.25
16:25:50|26685.42
16:25:51|26686.23
16:25:52|26685.56
16:25:53|26684.7
16:25:54|26682.87
16:25:55|26679.47
16:25:56|26680.33
16:25:57|26679.47
16:25:58|26679.08
16:25:59|26679.06
16:26:00|26677.04
16:26:01|26677.
16:26:02|26677.
16:26:03|26677.
16:26:04|26677.
16:26:06|26677.59
16:26:07|26677.
16:26:08|26677.
16:26:09|26674.74
16:26:11|26674.01
16:26:11|26673.13
16:26:12|26672.41
16:26:13|26658.2
16:26:14|26651.88
16:26:15|26643.28
16:26:16|26634.92
16:26:17|26638.62
16:26:18|26642.93
16:26:20|26637.47
16:26:20|26648.59
16:26:21|26644.01
16:26:22|26639.07
16:26:23|26633.48
16:26:24|26630.05
16:26:25|26624.21
16:26:26|26634.
16:26:27|26628.12
16:26:28|26624.
16:26:30|26620.34
16:26:31|26600.99
16:26:32|26597.99
16:26:33|26591.99
16:26:33|26603.96
16:26:35|26606.23
16:26:36|26608.28
16:26:37|26607.03
16:26:38|26608.13
16:26:38|26615.11
16:26:39|26614.01
16:26:40|26613.99
16:26:42|26614.23
16:26:42|26611.
16:26:44|26620.01
16:26:45|26622.14
16:26:46|26630.8
16:26:47|26634.91
16:26:47|26632.06
16:26:49|26636.43
16:26:49|26644.15
16:26:51|26651.62
16:26:51|26651.67
16:26:52|26656.6
16:26:53|26660.87
16:26:54|26668.36
16:26:56|26669.2
16:26:57|26671.53
16:26:58|26666.43
16:26:58|26664.
16:26:59|26659.03
16:27:01|26666.01
16:27:02|26669.2
16:27:03|26664.82
16:27:03|26662.62
16:27:05|26656.52
16:27:06|26657.55
16:27:06|26666.01
16:27:08|26673.33
16:27:09|26682.
16:27:10|26677.14
16:27:11|26672.55
16:27:12|26672.96
16:27:13|26671.
16:27:14|26669.85
16:27:15|26670.
16:27:16|26675.99
16:27:17|26677.68
16:27:18|26680.
16:27:19|26680.25
16:27:20|26676.01
16:27:21|26677.02
16:27:22|26668.
16:27:24|26670.14
16:27:24|26668.24
16:27:26|26667.
16:27:26|26662.6
16:27:28|26665.29
16:27:29|26665.
16:27:29|26661.99
16:27:31|26661.12
16:27:32|26667.91
16:27:33|26670.
16:27:34|26668.36
16:27:34|26666.34
16:27:36|26663.
16:27:36|26672.63
16:27:37|26669.18
16:27:39|26665.77
16:27:40|26666.85
16:27:41|26661.3
16:27:42|26664.91
16:27:43|26666.53
16:27:44|26664.72
16:27:44|26668.
16:27:46|26665.63
16:27:47|26667.78
16:27:48|26668.95
16:27:48|26672.46
16:27:50|26672.45
16:27:51|26677.03
16:27:52|26668.29
16:27:53|26669.77
16:27:54|26667.02
16:27:54|26664.23
16:27:56|26663.08
16:27:57|26665.99
16:27:57|26672.36
16:27:58|26675.99
16:28:00|26674.
16:28:00|26676.8
16:28:02|26678.25
16:28:03|26678.7
16:28:04|26682.32
16:28:05|26680.29
16:28:06|26682.31
16:28:07|26685.66
16:28:08|26684.8
16:28:10|26687.93
16:28:10|26687.13
16:28:12|26688.73
16:28:14|26681.7
16:28:15|26679.42
16:28:16|26682.07
16:28:17|26683.42
16:28:18|26682.84
16:28:19|26679.99
16:28:19|26676.
16:28:20|26678.
16:28:22|26678.24
16:28:23|26678.35
16:28:24|26677.11
16:28:25|26675.72
16:28:25|26670.26
16:28:26|26669.02
16:28:28|26670.37
16:28:29|26672.02
16:28:30|26678.01
16:28:31|26682.57
16:28:32|26682.07
16:28:33|26680.22
16:28:34|26680.31
16:28:35|26680.65
16:28:36|26683.75
16:28:37|26687.
16:28:39|26682.01
16:28:39|26680.31
16:28:40|26675.58
16:28:42|26675.11
16:28:43|26676.
16:28:43|26675.01
16:28:45|26677.96
16:28:45|26675.81
16:28:46|26677.54
16:28:48|26681.07
16:28:49|26675.03
16:28:49|26675.99
16:28:50|26675.46
16:28:51|26674.28
16:28:52|26675.84
16:28:54|26682.17
16:28:55|26684.5
16:28:55|26685.05
16:28:57|26684.02
16:28:58|26688.54
16:28:59|26692.57
16:29:00|26692.93
16:29:01|26694.7
16:29:02|26694.61
16:29:03|26695.51
16:29:05|26694.58
16:29:06|26691.
16:29:07|26691.42
16:29:08|26695.88
16:29:11|26696.35
16:29:11|26696.68
16:29:13|26698.99
16:29:14|26700.29
16:29:14|26703.
16:29:15|26702.68
16:29:17|26704.13
16:29:17|26705.01
16:29:19|26710.82
16:29:20|26710.65
16:29:21|26713.
16:29:22|26714.44
16:29:23|26714.16
16:29:24|26714.08
16:29:25|26713.23
16:29:26|26711.6
16:29:27|26709.66
16:29:28|26712.4
16:29:29|26715.69
16:29:30|26717.49
16:29:31|26715.
16:29:33|26718.62
16:29:33|26718.57
16:29:34|26719.51
16:29:35|26718.37
16:29:36|26719.35
16:29:38|26719.9
16:29:39|26719.06
16:29:40|26719.57
16:29:40|26719.19
16:29:42|26716.16
16:29:48|26729.58
16:29:49|26733.04
16:29:49|26737.
16:29:50|26738.21
16:29:52|26739.99
16:29:52|26741.12
16:29:54|26742.43
16:29:55|26746.85
16:29:56|26750.
16:29:56|26750.
16:29:57|26739.13
16:29:59|26739.41
16:30:00|26739.11
16:30:01|26734.11
16:30:02|26728.23
16:30:03|26728.73
16:30:04|26733.2
16:30:05|26733.04
16:30:06|26734.91
16:30:07|26731.37
16:30:08|26732.58
16:30:09|26728.39
16:30:11|26726.
16:30:11|26725.43
16:30:12|26726.63
16:30:14|26727.88
16:30:14|26723.35
16:30:16|26724.86
16:30:17|26723.1
16:30:18|26719.35
16:30:18|26722.01
16:30:19|26724.4
16:30:21|26720.2
16:30:22|26722.41
16:30:23|26722.15
16:30:24|26719.9
16:30:25|26716.41
16:30:26|26714.99
16:30:27|26720.26
16:30:28|26725.28
16:30:29|26720.
16:30:30|26719.82
16:30:31|26719.51
16:30:32|26721.05
16:30:33|26718.69
16:30:34|26718.26
16:30:35|26717.22
16:30:36|26716.75
16:30:37|26714.94
16:30:38|26721.36
16:30:39|26723.97
16:30:40|26723.54
16:30:41|26721.98
16:30:42|26708.28
16:30:43|26706.8
16:30:44|26709.98
16:30:45|26711.02
16:30:47|26709.53
16:30:47|26709.16
16:30:48|26706.49
16:30:49|26706.09
16:30:51|26707.82
16:30:51|26707.17
16:30:53|26708.28
16:30:53|26706.56
16:30:54|26706.99
16:30:56|26710.36
16:30:57|26704.97
16:30:57|26706.
16:30:58|26707.73
16:31:00|26707.38
16:31:01|26707.63
16:31:01|26703.17
16:31:02|26701.87
16:31:03|26701.62
16:31:04|26706.19
16:31:05|26704.92
16:31:06|26705.5
16:31:07|26708.78
16:31:08|26705.52
16:31:09|26708.73
16:31:11|26709.43
16:31:11|26712.04
16:31:13|26710.98
16:31:14|26715.18
16:31:15|26713.05
16:31:16|26715.94
16:31:17|26719.66
16:31:18|26722.08
16:31:19|26723.16
16:31:20|26723.35
16:31:21|26724.69
16:31:22|26725.3
16:31:23|26724.
16:31:24|26728.41
16:31:25|26721.99
16:31:26|26721.
16:31:27|26724.96
16:31:28|26725.83
16:31:29|26716.
16:31:30|26717.5
16:31:31|26715.87
16:31:32|26711.5
16:31:33|26710.78
16:31:34|26709.77
16:31:35|26713.37
16:31:36|26711.46
16:31:38|26717.96
16:31:38|26718.66
16:31:39|26719.69
16:31:40|26723.05
16:31:41|26722.8
16:31:43|26725.46
16:31:43|26725.68
16:31:44|26728.6
16:31:45|26726.24
16:31:46|26719.39
16:31:47|26721.24
16:31:48|26722.75
16:31:49|26722.
16:31:50|26728.24
16:31:51|26729.
16:31:53|26730.3
16:31:54|26730.31
16:31:55|26736.7
16:31:55|26734.55
16:31:57|26736.19
16:31:57|26737.41
16:31:58|26735.87
16:32:00|26739.83
16:32:01|26739.44
16:32:01|26744.69
16:32:03|26746.39
16:32:04|26743.42
16:32:05|26742.82
16:32:06|26739.24
16:32:07|26740.04
16:32:07|26743.32
16:32:09|26743.31
16:32:10|26744.25
16:32:11|26749.55
16:32:12|26747.98
16:32:13|26749.07
16:32:15|26751.94
16:32:16|26756.
16:32:17|26757.69
16:32:18|26759.
16:32:19|26755.34
16:32:21|26756.93
16:32:21|26759.24
16:32:22|26761.51
16:32:23|26759.67
16:32:24|26758.36
16:32:26|26756.01
16:32:27|26755.61
16:32:28|26755.6
16:32:28|26756.98
16:32:29|26754.53
16:32:31|26758.62
16:32:32|26760.
16:32:33|26761.44
16:32:34|26762.2
16:32:35|26762.18
16:32:36|26765.17
16:32:37|26763.84
16:32:38|26763.86
16:32:39|26760.74
16:32:40|26757.63
16:32:41|26760.53
16:32:42|26762.4
16:32:43|26762.29
16:32:44|26765.
16:32:45|26765.37
16:32:47|26767.99
16:32:47|26767.19
16:32:48|26764.46
16:32:49|26763.04
16:32:50|26765.21
16:32:51|26764.89
16:32:52|26763.87
16:32:53|26763.8
16:32:54|26760.5
16:32:55|26755.67
16:32:56|26749.6
16:32:58|26751.66
16:32:58|26755.86
16:32:59|26761.
16:33:01|26756.01
16:33:02|26756.2
16:33:03|26756.
16:33:04|26753.32
16:33:05|26749.59
16:33:06|26752.88
16:33:07|26755.31
16:33:08|26757.16
16:33:09|26759.37
16:33:10|26759.67
16:33:11|26761.3
16:33:12|26761.95
16:33:14|26759.64
16:33:14|26761.49
16:33:16|26763.98
16:33:17|26764.15
16:33:17|26763.98
16:33:19|26767.77
16:33:20|26768.
16:33:21|26768.4
16:33:22|26765.26
16:33:23|26766.
16:33:24|26766.12
16:33:25|26767.64
16:33:26|26772.18
16:33:27|26772.
16:33:28|26775.3
16:33:29|26779.99
16:33:30|26779.87
16:33:31|26796.32
16:33:32|26797.
16:33:33|26794.
16:33:34|26794.01
16:33:35|26798.12
16:33:36|26804.01
16:33:37|26808.59
16:33:38|26807.18
16:33:39|26804.39
16:33:40|26801.71
16:33:41|26801.8
16:33:42|26800.
16:33:43|26796.85
16:33:44|26793.38
16:33:45|26791.35
16:33:46|26783.87
16:33:47|26776.65
16:33:48|26776.39
16:33:49|26779.19
16:33:50|26782.03
16:33:51|26787.62
16:33:52|26788.24
16:33:53|26788.54
16:33:54|26788.99
16:33:55|26787.2
16:33:56|26788.47
16:33:57|26794.61
16:33:58|26794.34
16:34:00|26795.78
16:34:00|26791.67
16:34:01|26786.65
16:34:02|26786.84
16:34:04|26785.8
16:34:04|26780.04
16:34:05|26780.23
16:34:06|26773.13
16:34:07|26772.54
16:34:09|26772.54
16:34:09|26771.16
16:34:10|26776.04
16:34:11|26777.51
16:34:12|26778.94
16:34:13|26779.03
16:34:14|26781.81
16:34:16|26773.98
16:34:16|26776.46
16:34:18|26777.47
16:34:19|26777.64
16:34:20|26778.01
16:34:21|26783.85
16:34:22|26785.27
16:34:23|26787.37
16:34:24|26786.
16:34:25|26789.24
16:34:26|26781.19
16:34:27|26781.59
16:34:28|26781.99
16:34:29|26779.12
16:34:30|26780.59
16:34:31|26781.31
16:34:32|26779.16
16:34:33|26777.53
16:34:34|26776.93
16:34:35|26780.48
16:34:36|26780.31
16:34:37|26778.86
16:34:38|26778.71
16:34:39|26776.66
16:34:40|26778.27
16:34:41|26783.47
16:34:42|26787.51
16:34:43|26786.26
16:34:44|26781.76
16:34:45|26782.01
16:34:46|26777.41
16:34:47|26770.03
16:34:49|26775.35
16:34:49|26771.73
16:34:50|26769.75
16:34:51|26771.56
16:34:52|26771.43
16:34:53|26770.77
16:34:54|26768.
16:34:55|26764.28
16:34:56|26765.36
16:34:57|26767.6
16:34:58|26768.25
16:34:59|26759.88
16:35:00|26762.28
16:35:01|26759.15
16:35:02|26766.06
16:35:04|26767.
16:35:05|26758.87
16:35:05|26768.39
16:35:06|26762.59
16:35:08|26762.14
16:35:08|26765.97
16:35:09|26762.92
16:35:10|26758.66
16:35:11|26763.68
16:35:12|26764.62
16:35:13|26758.97
16:35:15|26763.21
16:35:16|26763.6
16:35:17|26764.01
16:35:18|26763.88
16:35:19|26760.39
16:35:20|26758.15
16:35:21|26757.73
16:35:22|26760.55
16:35:23|26759.21
16:35:24|26759.6
16:35:26|26758.97
16:35:27|26758.34
16:35:28|26761.8
16:35:28|26761.91
16:35:30|26759.47
16:35:30|26758.34
16:35:31|26754.7
16:35:33|26751.27
16:35:34|26747.83
16:35:34|26747.48
16:35:36|26745.94
16:35:37|26744.17
16:35:38|26744.22
16:35:39|26744.98
16:35:40|26739.82
16:35:41|26735.51
16:35:41|26735.99
16:35:43|26737.44
16:35:44|26738.47
16:35:44|26738.66
16:35:46|26739.08
16:35:47|26737.27
16:35:48|26738.
16:35:49|26736.89
16:35:49|26740.39
16:35:51|26735.5
16:35:51|26735.09
16:35:52|26734.11
16:35:53|26733.77
16:35:54|26739.41
16:35:56|26739.43
16:35:56|26741.09
16:35:57|26741.24
16:35:59|26743.37
16:35:59|26744.5
16:36:01|26745.76
16:36:01|26739.71
16:36:02|26738.48
16:36:03|26739.7
16:36:04|26735.55
16:36:06|26735.6
16:36:06|26734.52
16:36:07|26733.66
16:36:08|26734.41
16:36:10|26734.07
16:36:10|26737.4
16:36:12|26734.74
16:36:13|26737.12
16:36:14|26740.99
16:36:14|26742.02
16:36:16|26743.17
16:36:17|26751.33
16:36:18|26752.86
16:36:19|26755.92
16:36:20|26758.88
16:36:21|26758.12
16:36:22|26760.85
16:36:23|26760.85
16:36:24|26760.53
16:36:25|26747.77
16:36:26|26757.91
16:36:27|26758.1
16:36:28|26762.
16:36:29|26763.33
16:36:30|26757.58
16:36:31|26754.15
16:36:32|26754.46
16:36:33|26754.9
16:36:34|26759.45
16:36:35|26750.29
16:36:36|26750.51
16:36:38|26754.07
16:36:38|26754.1
16:36:39|26754.48
16:36:40|26757.45
16:36:41|26753.99
16:36:43|26753.37
16:36:43|26756.67
16:36:44|26753.75
16:36:46|26752.35
16:36:46|26752.91
16:36:48|26750.13
16:36:49|26751.88
16:36:49|26750.57
16:36:50|26750.57
16:36:51|26759.55
16:36:52|26758.84
16:36:53|26759.01
16:36:55|26761.31
16:36:55|26760.25
16:36:56|26759.33
16:36:58|26759.3
16:36:58|26760.19
16:37:00|26759.72
16:37:00|26758.
16:37:02|26762.49
16:37:02|26763.52
16:37:03|26763.59
16:37:04|26764.83
16:37:05|26765.86
16:37:06|26769.99
16:37:07|26768.55
16:37:09|26767.26
16:37:09|26763.48
16:37:11|26766.16
16:37:11|26766.08
16:37:12|26760.87
16:37:13|26760.87
16:37:14|26758.67
16:37:16|26754.83
16:37:17|26753.7
16:37:19|26756.72
16:37:20|26756.62
16:37:21|26755.39
16:37:22|26753.85
16:37:23|26751.42
16:37:24|26750.85
16:37:25|26750.36
16:37:26|26747.74
16:37:27|26747.48
16:37:28|26747.85
16:37:29|26750.99
16:37:30|26753.91
16:37:31|26750.39
16:37:32|26747.72
16:37:33|26747.12
16:37:34|26747.98
16:37:35|26748.42
16:37:36|26747.55
16:37:37|26748.02
16:37:39|26744.
16:37:39|26747.27
16:37:40|26746.87
16:37:41|26745.56
16:37:42|26743.99
16:37:43|26742.49
16:37:44|26744.98
16:37:45|26747.72
16:37:46|26749.39
16:37:47|26751.59
16:37:48|26747.31
16:37:49|26751.45
16:37:50|26752.8
16:37:51|26753.27
16:37:52|26759.22
16:37:53|26756.
16:37:54|26758.42
16:37:55|26756.04
16:37:56|26757.43
16:37:57|26751.28
16:37:58|26757.48
16:37:59|26760.32
16:38:00|26759.89
16:38:01|26758.84
16:38:02|26756.88
16:38:03|26758.31
16:38:05|26758.85
16:38:05|26760.04
16:38:06|26760.26
16:38:07|26760.98
16:38:08|26764.31
16:38:09|26767.85
16:38:10|26769.9
16:38:11|26771.63
16:38:12|26774.87
16:38:13|26773.03
16:38:15|26772.98
16:38:16|26776.5
16:38:17|26775.3
16:38:18|26770.88
16:38:19|26772.27
16:38:20|26774.36
16:38:22|26774.84
16:38:22|26773.95
16:38:24|26771.74
16:38:25|26774.48
16:38:25|26776.39
16:38:27|26776.38
16:38:28|26776.54
16:38:28|26773.21
16:38:30|26772.98
16:38:30|26768.31
16:38:31|26770.13
16:38:32|26769.16
16:38:34|26768.01
16:38:34|26768.25
16:38:36|26767.28
16:38:36|26770.96
16:38:38|26773.17
16:38:38|26774.65
16:38:39|26772.43
16:38:41|26774.88
16:38:41|26777.7
16:38:43|26775.58
16:38:43|26776.84
16:38:44|26773.27
16:38:46|26774.11
16:38:46|26777.08
16:38:48|26779.08
16:38:49|26785.11
16:38:50|26787.75
16:38:51|26787.56
16:38:52|26786.82
16:38:53|26786.92
16:38:54|26790.74
16:38:55|26791.77
16:38:56|26790.7
16:38:57|26789.96
16:38:58|26787.15
16:38:59|26785.47
16:39:00|26784.05
16:39:01|26782.81
16:39:02|26780.55
16:39:03|26778.71
16:39:04|26776.75
16:39:05|26775.75
16:39:06|26779.75
16:39:07|26770.52
16:39:08|26772.95
16:39:09|26772.5
16:39:11|26771.44
16:39:12|26771.34
16:39:13|26769.73
16:39:14|26776.42
16:39:15|26775.85
16:39:16|26777.64
16:39:17|26781.22
16:39:18|26781.87
16:39:20|26776.14
16:39:20|26776.95
16:39:22|26777.12
16:39:23|26775.96
16:39:24|26779.09
16:39:26|26779.14
16:39:26|26780.
16:39:28|26779.44
16:39:29|26771.83
16:39:30|26773.1
16:39:31|26772.39
16:39:32|26773.47
16:39:32|26769.79
16:39:33|26770.9
16:39:35|26772.95
16:39:36|26776.56
16:39:37|26776.81
16:39:38|26785.
16:39:39|26783.73
16:39:39|26783.97
16:39:41|26785.98
16:39:41|26787.36
16:39:43|26787.23
16:39:44|26789.45
16:39:44|26790.54
16:39:46|26792.92
16:39:47|26793.62
16:39:47|26792.59
16:39:48|26793.32
16:39:50|26796.45
16:39:51|26796.93
16:39:52|26795.63
16:39:53|26796.21
16:39:54|26789.31
16:39:55|26788.94
16:39:56|26784.41
16:39:57|26784.51
16:39:58|26783.95
16:39:59|26783.41
16:39:59|26782.11
16:40:01|26778.22
16:40:02|26774.81
16:40:03|26773.18
16:40:03|26775.84
16:40:05|26769.79
16:40:06|26769.7
16:40:07|26770.43
16:40:07|26768.94
16:40:08|26770.43
16:40:09|26773.05
16:40:10|26773.01
16:40:12|26772.99
16:40:13|26770.89
16:40:13|26770.16
16:40:15|26766.06
16:40:15|26767.17
16:40:17|26758.43
16:40:18|26760.08
16:40:19|26758.84
16:40:19|26758.98
16:40:21|26760.04
16:40:22|26755.69
16:40:23|26759.31
16:40:24|26759.1
16:40:25|26759.78
16:40:26|26758.85
16:40:27|26759.67
16:40:28|26766.05
16:40:29|26770.71
16:40:30|26768.37
16:40:31|26771.21
16:40:33|26770.01
16:40:33|26769.32
16:40:34|26770.61
16:40:35|26770.01
16:40:36|26768.4
16:40:38|26770.74
16:40:38|26774.67
16:40:40|26772.66
16:40:40|26775.
16:40:41|26775.02
16:40:42|26772.09
16:40:43|26767.49
16:40:44|26771.19
16:40:45|26770.99
16:40:47|26769.73
16:40:47|26767.71
16:40:49|26768.8
16:40:50|26768.67
16:40:51|26768.58
16:40:52|26769.87
16:40:53|26765.83
16:40:54|26766.37
16:40:55|26766.79
16:40:56|26765.74
16:40:57|26765.74
16:40:58|26765.78
16:40:59|26764.54
16:41:00|26763.
16:41:01|26762.96
16:41:02|26758.83
16:41:03|26758.06
16:41:04|26757.38
16:41:05|26758.46
16:41:06|26758.07
16:41:07|26759.91
16:41:08|26763.53
16:41:09|26761.56
16:41:10|26762.26
16:41:11|26762.16
16:41:12|26762.64
16:41:13|26763.49
16:41:14|26763.91
16:41:15|26764.68
16:41:16|26765.07
16:41:17|26770.74
16:41:20|26771.3
16:41:21|26774.55
16:41:23|26768.67
16:41:24|26768.24
16:41:25|26763.66
16:41:26|26761.3
16:41:27|26760.78
16:41:28|26763.67
16:41:29|26766.64
16:41:31|26767.41
16:41:32|26767.08
16:41:33|26767.06
16:41:34|26764.87
16:41:35|26765.75
16:41:36|26761.24
16:41:37|26761.68
16:41:38|26762.98
16:41:39|26763.15
16:41:40|26761.93
16:41:41|26763.14
16:41:42|26760.78
16:41:43|26760.4
16:41:44|26755.69
16:41:45|26754.18
16:41:46|26754.04
16:41:47|26754.57
16:41:48|26756.04
16:41:49|26755.
16:41:50|26755.86
16:41:51|26755.21
16:41:52|26755.97
16:41:53|26757.22
16:41:54|26755.42
16:41:55|26758.04
16:41:56|26756.79
16:41:57|26756.17
16:41:58|26756.75
16:41:59|26758.27
16:42:00|26756.61
16:42:01|26757.99
16:42:02|26758.26
16:42:03|26755.9
16:42:04|26755.1
16:42:05|26755.78
16:42:06|26756.96
16:42:07|26757.36
16:42:08|26755.14
16:42:09|26756.06
16:42:10|26755.79
16:42:11|26755.49
16:42:12|26756.38
16:42:13|26755.23
16:42:14|26755.72
16:42:15|26751.5
16:42:16|26755.86
16:42:17|26756.37
16:42:18|26758.01
16:42:19|26758.45
16:42:20|26755.
16:42:21|26755.75
16:42:22|26751.61
16:42:23|26750.
16:42:24|26757.26
16:42:25|26755.5
16:42:26|26756.54
16:42:27|26756.77
16:42:28|26758.92
16:42:30|26757.91
16:42:31|26758.46
16:42:31|26759.58
16:42:32|26760.27
16:42:33|26759.29
16:42:34|26758.85
16:42:35|26756.27
16:42:37|26755.99
16:42:38|26755.35
16:42:39|26753.26
16:42:39|26749.72
16:42:41|26754.07
16:42:42|26758.03
16:42:42|26756.12
16:42:44|26755.98
16:42:45|26759.61
16:42:46|26758.12
16:42:46|26756.22
16:42:48|26756.1
16:42:48|26759.15
16:42:50|26757.58
16:42:50|26755.43
16:42:52|26756.
16:42:52|26756.
16:42:54|26755.75
16:42:55|26754.22
16:42:56|26754.67
16:42:57|26753.15
16:42:57|26753.06
16:42:59|26753.3
16:43:00|26752.81
16:43:00|26752.92
16:43:02|26753.7
16:43:03|26753.91
16:43:04|26756.32
16:43:05|26755.75
16:43:06|26755.26
16:43:07|26755.5
16:43:08|26755.68
16:43:08|26755.68
16:43:09|26756.01
16:43:11|26756.22
16:43:11|26756.87
16:43:13|26756.36
16:43:13|26758.66
16:43:15|26760.71
16:43:16|26759.93
16:43:17|26755.5
16:43:18|26754.84
16:43:19|26752.97
16:43:20|26751.42
16:43:20|26753.86
16:43:22|26755.26
16:43:22|26757.13
16:43:24|26756.6
16:43:25|26756.27
16:43:26|26756.4
16:43:26|26757.11
16:43:27|26758.17
16:43:29|26757.48
16:43:30|26758.87
16:43:31|26760.33
16:43:32|26761.
16:43:33|26759.77
16:43:34|26760.71
16:43:35|26756.42
16:43:36|26756.06
16:43:37|26756.77
16:43:38|26754.77
16:43:39|26755.63
16:43:40|26757.62
16:43:41|26757.62
16:43:42|26758.34
16:43:43|26756.71
16:43:44|26755.7
16:43:45|26755.7
16:43:46|26758.46
16:43:47|26760.07
16:43:49|26760.45
16:43:49|26760.99
16:43:50|26760.96
16:43:51|26759.81
16:43:52|26760.44
16:43:53|26760.96
16:43:54|26762.35
16:43:55|26760.57
16:43:56|26757.07
16:43:57|26757.43
16:43:58|26755.93
16:43:59|26755.07
16:44:00|26752.75
16:44:01|26753.28
16:44:02|26754.96
16:44:03|26755.83
16:44:04|26754.47
16:44:05|26756.
16:44:06|26757.21
16:44:07|26756.28
16:44:09|26753.45
16:44:10|26753.45
16:44:10|26754.87
16:44:12|26752.9
16:44:12|26753.56
16:44:14|26753.61
16:44:15|26753.87
16:44:16|26753.45
16:44:16|26754.09
16:44:17|26758.22
16:44:19|26758.78
16:44:20|26758.04
16:44:21|26757.62
16:44:22|26756.
16:44:23|26754.79
16:44:25|26754.74
16:44:26|26755.25
16:44:26|26754.68
16:44:27|26752.79
16:44:28|26750.49
16:44:29|26750.83
16:44:31|26749.71
16:44:32|26753.11
16:44:32|26750.98
16:44:34|26751.44
16:44:35|26749.65
16:44:35|26750.11
16:44:36|26752.51
16:44:38|26752.59
16:44:38|26750.
16:44:39|26750.85
16:44:41|26750.38
16:44:41|26750.24
16:44:42|26750.36
16:44:43|26749.79
16:44:45|26748.94
16:44:45|26748.89
16:44:47|26746.54
16:44:47|26744.1
16:44:48|26743.19
16:44:50|26744.46
16:44:50|26742.85
16:44:52|26742.58
16:44:53|26740.82
16:44:53|26742.04
16:44:55|26741.63
16:44:56|26740.52
16:44:56|26739.69
16:44:57|26740.23
16:44:59|26740.39
16:45:00|26741.46
16:45:01|26743.83
16:45:03|26744.06
16:45:03|26744.
16:45:04|26741.66
16:45:05|26740.28
16:45:06|26739.38
16:45:08|26737.16
16:45:08|26736.86
16:45:09|26737.14
16:45:10|26737.62
16:45:12|26738.19
16:45:12|26738.32
16:45:14|26737.05
16:45:14|26736.61
16:45:15|26736.61
16:45:17|26736.91
16:45:17|26740.06
16:45:18|26742.03
16:45:20|26742.86
16:45:20|26742.86
16:45:21|26742.04
16:45:23|26742.05
16:45:24|26742.05
16:45:25|26742.34
16:45:26|26741.55
16:45:28|26740.58
16:45:29|26738.8
16:45:30|26738.8
16:45:31|26737.8
16:45:33|26738.55
16:45:34|26737.88
16:45:34|26738.17
16:45:36|26738.17
16:45:36|26733.95
16:45:37|26738.29
16:45:39|26737.93
16:45:39|26736.25
16:45:40|26736.46
16:45:41|26735.
16:45:42|26735.26
16:45:43|26735.57
16:45:44|26735.26
16:45:45|26734.59
16:45:47|26733.41
16:45:47|26732.67
16:45:49|26733.42
16:45:49|26732.08
16:45:51|26730.89
16:45:51|26730.52
16:45:52|26731.21
16:45:54|26730.
16:45:55|26731.33
16:45:56|26731.02
16:45:57|26731.02
16:45:58|26729.31
16:45:59|26729.31
16:45:59|26729.31
16:46:01|26732.01
16:46:02|26731.9
16:46:03|26730.2
16:46:04|26731.5
16:46:04|26730.
16:46:06|26730.26
16:46:06|26730.58
16:46:08|26732.42
16:46:08|26728.73
16:46:10|26731.18
16:46:11|26731.19
16:46:12|26731.19
16:46:13|26731.82
16:46:14|26731.42
16:46:15|26732.76
16:46:16|26732.
16:46:16|26733.7
16:46:18|26732.98
16:46:18|26732.26
16:46:19|26732.75
16:46:21|26732.75
16:46:22|26733.99
16:46:23|26734.8
16:46:24|26735.02
16:46:25|26737.36
16:46:26|26737.83
16:46:27|26744.71
16:46:28|26743.13
16:46:29|26746.41
16:46:30|26745.23
16:46:31|26743.93
16:46:32|26738.27
16:46:34|26735.45
16:46:34|26735.46
16:46:35|26733.08
16:46:36|26734.12
16:46:37|26733.01
16:46:39|26732.78
16:46:39|26734.96
16:46:40|26737.06
16:46:42|26732.55
16:46:42|26735.24
16:46:44|26733.3
16:46:44|26733.
16:46:46|26729.69
16:46:46|26731.21
16:46:48|26729.13
16:46:48|26730.09
16:46:49|26732.06
16:46:51|26732.06
16:46:51|26730.87
16:46:53|26731.17
16:46:53|26732.17
16:46:55|26729.6
16:46:56|26729.63
16:46:56|26729.63
16:46:57|26732.
16:46:58|26730.1
16:47:00|26731.31
16:47:00|26733.5
16:47:01|26736.21
16:47:02|26733.79
16:47:03|26734.15
16:47:04|26733.2
16:47:05|26733.94
16:47:06|26730.93
16:47:07|26733.09
16:47:08|26736.2
16:47:10|26735.36
16:47:10|26737.3
16:47:12|26736.61
16:47:13|26737.45
16:47:13|26737.68
16:47:14|26738.6
16:47:16|26743.35
16:47:17|26740.84
16:47:18|26743.35
16:47:19|26744.
16:47:20|26744.2
16:47:21|26744.
16:47:22|26744.12
16:47:22|26745.21
16:47:24|26744.83
16:47:25|26733.79
16:47:26|26732.59
16:47:27|26731.36
16:47:28|26731.38
16:47:29|26731.81
16:47:30|26728.61
16:47:31|26728.66
16:47:32|26730.15
16:47:33|26733.99
16:47:34|26733.99
16:47:35|26731.77
16:47:35|26731.24
16:47:36|26730.41
16:47:38|26729.22
16:47:39|26730.2
16:47:40|26733.6
16:47:41|26734.61
16:47:42|26733.78
16:47:43|26733.54
16:47:44|26734.14
16:47:45|26732.32
16:47:46|26729.98
16:47:47|26730.17
16:47:48|26730.62
16:47:49|26732.24
16:47:50|26738.44
16:47:51|26736.62
16:47:52|26736.1
16:47:53|26735.25
16:47:55|26735.
16:47:55|26739.12
16:47:56|26737.91
16:47:58|26738.98
16:47:59|26740.76
16:48:00|26736.73
16:48:00|26737.83
16:48:02|26735.59
16:48:03|26732.7
16:48:04|26732.37
16:48:04|26731.48
16:48:06|26731.01
16:48:07|26730.38
16:48:07|26730.38
16:48:09|26732.
16:48:10|26732.66
16:48:11|26732.17
16:48:12|26730.53
16:48:13|26730.73
16:48:14|26732.82
16:48:15|26734.44
16:48:16|26732.83
16:48:16|26732.53
16:48:17|26732.15
16:48:19|26732.2
16:48:20|26734.61
16:48:20|26732.92
16:48:22|26733.79
16:48:23|26734.32
16:48:23|26733.68
16:48:25|26733.56
16:48:26|26731.8
16:48:27|26732.33
16:48:29|26731.2
16:48:29|26732.24
16:48:31|26732.24
16:48:32|26733.36
16:48:32|26733.36
16:48:33|26734.42
16:48:35|26734.97
16:48:36|26735.9
16:48:37|26736.45
16:48:37|26736.3
16:48:38|26736.3
16:48:39|26736.05
16:48:40|26737.53
16:48:41|26736.08
16:48:42|26736.78
16:48:43|26737.72
16:48:44|26737.11
16:48:45|26735.5
16:48:47|26737.38
16:48:48|26740.42
16:48:49|26742.62
16:48:49|26742.61
16:48:51|26742.47
16:48:52|26740.69
16:48:53|26741.59
16:48:54|26740.93
16:48:55|26740.93
16:48:56|26742.06
16:48:57|26742.88
16:48:58|26742.19
16:48:59|26742.19
16:49:01|26743.12
16:49:01|26739.77
16:49:03|26735.
16:49:04|26736.03
16:49:05|26736.16
16:49:06|26732.53
16:49:06|26732.44
16:49:08|26728.61
16:49:09|26728.59
16:49:10|26728.2
16:49:11|26727.51
16:49:11|26728.34
16:49:12|26726.73
16:49:14|26725.16
16:49:15|26724.87
16:49:16|26723.46
16:49:17|26723.64
16:49:17|26721.89
16:49:19|26723.9
16:49:20|26721.49
16:49:20|26722.15
16:49:21|26724.54
16:49:23|26724.02
16:49:23|26725.11
16:49:25|26723.6
16:49:26|26723.97
16:49:27|26724.42
16:49:28|26724.83
16:49:30|26721.8
16:49:31|26721.57
16:49:32|26721.71
16:49:33|26722.29
16:49:34|26721.74
16:49:36|26723.13
16:49:37|26724.86
16:49:37|26725.35
16:49:39|26725.35
16:49:40|26726.
16:49:41|26726.56
16:49:41|26727.53
16:49:42|26727.77
16:49:44|26727.77
16:49:45|26730.7
16:49:45|26730.34
16:49:46|26730.61
16:49:48|26729.71
16:49:48|26729.96
16:49:49|26728.75
16:49:51|26727.58
16:49:52|26729.48
16:49:53|26727.19
16:49:54|26726.11
16:49:55|26726.33
16:49:56|26726.49
16:49:57|26724.78
16:49:58|26722.77
16:49:59|26721.94
16:50:00|26722.86
16:50:01|26724.08
16:50:02|26724.78
16:50:03|26723.06
16:50:04|26723.81
16:50:05|26725.41
16:50:06|26724.94
16:50:07|26723.47
16:50:08|26722.49
16:50:09|26722.16
16:50:10|26722.15
16:50:11|26724.5
16:50:12|26722.21
16:50:13|26725.78
16:50:14|26724.4
16:50:15|26724.05
16:50:16|26724.94
16:50:17|26723.79
16:50:18|26721.81
16:50:19|26721.82
16:50:20|26722.86
16:50:21|26721.74
16:50:22|26717.92
16:50:23|26716.49
16:50:24|26715.45
16:50:25|26713.88
16:50:26|26715.73
16:50:27|26716.62
16:50:28|26715.
16:50:29|26718.42
16:50:30|26721.92
16:50:31|26721.97
16:50:32|26718.69
16:50:34|26719.89
16:50:35|26719.34
16:50:36|26718.
16:50:36|26718.
16:50:37|26723.99
16:50:39|26723.71
16:50:39|26723.58
16:50:40|26725.66
16:50:42|26725.4
16:50:43|26723.2
16:50:43|26722.62
16:50:45|26721.16
16:50:46|26722.42
16:50:47|26721.88
16:50:47|26721.88
16:50:49|26715.75
16:50:49|26713.73
16:50:51|26715.65
16:50:52|26716.19
16:50:52|26715.47
16:50:53|26716.31
16:50:55|26716.
16:50:56|26715.06
16:50:57|26714.78
16:50:58|26712.88
16:50:59|26711.3
16:51:00|26712.35
16:51:01|26711.65
16:51:02|26711.83
16:51:03|26710.28
16:51:04|26714.53
16:51:04|26714.95
16:51:06|26715.64
16:51:07|26715.52
16:51:08|26716.57
16:51:09|26718.54
16:51:10|26710.3
16:51:11|26711.68
16:51:11|26714.66
16:51:13|26710.96
16:51:14|26708.07
16:51:14|26708.87
16:51:16|26708.67
16:51:17|26707.02
16:51:19|26705.48
16:51:19|26708.96
16:51:20|26708.99
16:51:21|26710.49
16:51:22|26709.8
16:51:23|26708.1
16:51:24|26708.24
16:51:25|26706.85
16:51:26|26706.85
16:51:27|26704.71
16:51:28|26708.21
16:51:29|26708.1
16:51:30|26707.27
16:51:32|26708.15
16:51:33|26706.28
16:51:34|26704.35
16:51:35|26705.36
16:51:36|26707.08
16:51:37|26707.08
16:51:38|26707.27
16:51:39|26710.43
16:51:40|26711.95
16:51:41|26711.82
16:51:42|26710.01
16:51:43|26711.64
16:51:44|26711.35
16:51:45|26710.64
16:51:46|26710.36
16:51:47|26709.49
16:51:48|26709.49
16:51:49|26709.67
16:51:50|26709.02
16:51:51|26709.98
16:51:52|26709.32
16:51:53|26709.29
16:51:54|26710.
16:51:55|26710.98
16:51:56|26710.45
16:51:57|26709.76
16:51:58|26712.86
16:51:59|26710.78
16:52:00|26710.51
16:52:02|26711.32
16:52:02|26709.7
16:52:03|26709.45
16:52:04|26709.57
16:52:06|26711.27
16:52:06|26711.97
16:52:07|26711.97
16:52:08|26714.13
16:52:10|26716.
16:52:10|26718.17
16:52:11|26717.9
16:52:13|26711.81
16:52:14|26710.16
16:52:15|26709.65
16:52:16|26707.6
16:52:16|26707.6
16:52:17|26705.59
16:52:18|26707.1
16:52:19|26710.27
16:52:20|26708.85
16:52:21|26706.45
16:52:23|26705.87
16:52:24|26701.98
16:52:25|26700.37
16:52:26|26695.57
16:52:26|26693.47
16:52:28|26694.71
16:52:28|26694.2
16:52:29|26690.56
16:52:30|26693.51
16:52:32|26692.31
16:52:33|26694.52
16:52:34|26695.15
16:52:35|26694.74
16:52:36|26696.81
16:52:37|26696.56
16:52:38|26697.98
16:52:39|26694.44
16:52:40|26693.66
16:52:41|26692.38
16:52:42|26692.87
16:52:43|26691.96
16:52:44|26689.04
16:52:45|26688.89
16:52:46|26691.18
16:52:47|26690.49
16:52:48|26689.01
16:52:49|26688.98
16:52:50|26687.38
16:52:51|26687.47
16:52:52|26685.
16:52:53|26686.94
16:52:54|26685.
16:52:55|26683.83
16:52:56|26683.95
16:52:57|26687.04
16:52:58|26688.58
16:52:59|26688.45
16:53:00|26686.82
16:53:01|26689.87
16:53:02|26690.6
16:53:03|26687.79
16:53:04|26689.36
16:53:05|26688.98
16:53:06|26686.99
16:53:07|26690.15
16:53:08|26690.01
16:53:09|26689.5
16:53:10|26699.41
16:53:11|26701.68
16:53:12|26704.16
16:53:13|26706.35
16:53:14|26704.95
16:53:15|26704.77
16:53:16|26705.22
16:53:17|26708.45
16:53:18|26708.08
16:53:19|26702.17
16:53:20|26702.
16:53:21|26699.55
16:53:22|26699.43
16:53:23|26694.63
16:53:24|26693.09
16:53:25|26689.02
16:53:26|26687.92
16:53:27|26688.68
16:53:28|26686.58
16:53:29|26685.97
16:53:30|26685.64
16:53:31|26685.34
16:53:32|26684.47
16:53:34|26682.5
16:53:35|26682.21
16:53:35|26685.22
16:53:36|26682.68
16:53:38|26681.01
16:53:39|26680.01
16:53:39|26681.07
16:53:41|26679.35
16:53:42|26679.35
16:53:43|26681.39
16:53:44|26685.3
16:53:44|26684.89
16:53:46|26685.15
16:53:46|26685.91
16:53:48|26685.3
16:53:48|26687.08
16:53:50|26683.05
16:53:50|26679.
16:53:52|26679.61
16:53:53|26680.52
16:53:54|26680.36
16:53:55|26679.07
16:53:56|26677.07
16:53:57|26679.57
16:53:58|26679.9
16:53:59|26679.6
16:54:00|26683.6
16:54:01|26685.51
16:54:02|26681.83
16:54:03|26684.63
16:54:04|26683.14
16:54:05|26684.84
16:54:06|26686.31
16:54:07|26688.37
16:54:08|26689.68
16:54:09|26691.83
16:54:10|26689.31
16:54:11|26690.87
16:54:12|26687.51
16:54:13|26686.46
16:54:14|26686.95
16:54:15|26684.78
16:54:16|26682.03
16:54:17|26683.15
16:54:18|26686.18
16:54:19|26684.12
16:54:20|26684.71
16:54:21|26685.26
16:54:22|26685.48
16:54:23|26686.82
16:54:24|26685.
16:54:25|26682.94
16:54:26|26684.57
16:54:27|26686.27
16:54:28|26684.33
16:54:29|26682.79
16:54:30|26679.48
16:54:31|26680.08
16:54:32|26680.94
16:54:33|26675.36
16:54:34|26677.17
16:54:35|26676.06
16:54:37|26682.23
16:54:38|26681.99
16:54:39|26681.12
16:54:40|26679.09
16:54:41|26677.7
16:54:42|26681.5
16:54:42|26680.55
16:54:44|26682.23
16:54:45|26679.38
16:54:46|26678.86
16:54:47|26676.86
16:54:48|26676.86
16:54:49|26675.82
16:54:50|26675.82
16:54:51|26677.
16:54:52|26676.
16:54:53|26677.87
16:54:54|26677.97
16:54:55|26678.67
16:54:56|26683.43
16:54:57|26684.87
16:54:57|26687.77
16:54:59|26689.11
16:54:59|26689.41
16:55:01|26688.89
16:55:02|26690.34
16:55:03|26692.42
16:55:04|26693.9
16:55:05|26693.77
16:55:06|26692.26
16:55:07|26693.78
16:55:08|26692.37
16:55:09|26690.12
16:55:09|26690.09
16:55:11|26693.
16:55:12|26692.23
16:55:13|26689.
16:55:14|26689.27
16:55:15|26687.28
16:55:16|26687.08
16:55:17|26687.08
16:55:18|26689.32
16:55:19|26691.36
16:55:20|26694.59
16:55:21|26692.1
16:55:22|26692.96
16:55:23|26693.57
16:55:24|26693.13
16:55:25|26691.42
16:55:26|26691.2
16:55:27|26691.2
16:55:27|26692.61
16:55:29|26689.96
16:55:30|26688.12
16:55:31|26689.94
16:55:32|26690.02
16:55:37|26696.34
16:55:38|26696.4
16:55:39|26690.54
16:55:39|26689.87
16:55:41|26689.47
16:55:42|26690.95
16:55:43|26689.55
16:55:44|26686.18
16:55:45|26686.69
16:55:46|26685.33
16:55:47|26683.18
16:55:48|26681.74
16:55:49|26680.55
16:55:50|26680.54
16:55:51|26680.68
16:55:52|26677.4
16:55:53|26679.84
16:55:54|26679.6
16:55:55|26682.27
16:55:56|26682.18
16:55:57|26680.61
16:55:58|26684.39
16:55:59|26681.91
16:56:00|26681.9
16:56:01|26680.3
16:56:02|26679.05
16:56:03|26677.36
16:56:04|26677.69
16:56:05|26677.82
16:56:06|26676.59
16:56:07|26676.6
16:56:08|26677.08
16:56:09|26677.56
16:56:10|26676.86
16:56:11|26676.98
16:56:12|26679.08
16:56:13|26685.34
16:56:14|26683.61
16:56:15|26688.67
16:56:16|26687.97
16:56:17|26686.24
16:56:18|26684.54
16:56:19|26685.52
16:56:20|26685.92
16:56:21|26685.55
16:56:22|26687.51
16:56:23|26690.22
16:56:24|26687.03
16:56:25|26689.27
16:56:26|26687.87
16:56:27|26685.32
16:56:28|26685.97
16:56:29|26684.47
16:56:30|26682.39
16:56:31|26681.54
16:56:32|26682.96
16:56:33|26680.41
16:56:34|26681.33
16:56:35|26681.62
16:56:37|26681.45
16:56:38|26684.03
16:56:38|26681.09
16:56:40|26681.
16:56:41|26680.33
16:56:42|26680.63
16:56:43|26679.82
16:56:45|26684.39
16:56:45|26684.46
16:56:47|26683.59
16:56:47|26683.99
16:56:48|26684.68
16:56:49|26685.31
16:56:50|26684.6
16:56:51|26681.33
16:56:52|26680.27
16:56:53|26681.14
16:56:55|26681.59
16:56:55|26680.38
16:56:56|26684.12
16:56:57|26684.86
16:56:59|26685.33
16:56:59|26691.27
16:57:01|26690.01
16:57:01|26693.51
16:57:03|26693.04
16:57:03|26692.64
16:57:05|26693.42
16:57:06|26695.16
16:57:06|26692.26
16:57:07|26694.67
16:57:08|26694.07
16:57:10|26697.87
16:57:10|26696.6
16:57:11|26697.56
16:57:13|26698.99
16:57:14|26698.82
16:57:14|26700.77
16:57:16|26700.41
16:57:17|26699.25
16:57:17|26702.43
16:57:18|26698.71
16:57:19|26696.73
16:57:20|26696.26
16:57:21|26695.28
16:57:22|26695.6
16:57:23|26695.59
16:57:24|26694.48
16:57:25|26694.44
16:57:26|26693.25
16:57:27|26693.25
16:57:28|26694.9
16:57:29|26695.98
16:57:30|26695.26
16:57:32|26693.44
16:57:32|26694.76
16:57:33|26694.47
16:57:34|26694.47
16:57:36|26695.17
16:57:36|26695.17
16:57:38|26695.3
16:57:39|26695.18
16:57:40|26695.3
16:57:41|26695.92
16:57:42|26697.05
16:57:43|26697.75
16:57:44|26697.49
16:57:45|26697.23
16:57:46|26698.21
16:57:47|26700.17
16:57:48|26699.66
16:57:49|26699.49
16:57:50|26699.49
16:57:51|26700.73
16:57:52|26700.73
16:57:53|26696.56
16:57:54|26697.7
16:57:55|26697.88
16:57:56|26697.62
16:57:57|26695.64
16:57:58|26696.52
16:58:00|26702.08
16:58:00|26701.24
16:58:02|26702.44
16:58:02|26704.91
16:58:03|26704.71
16:58:04|26706.05
16:58:05|26706.95
16:58:06|26706.18
16:58:07|26706.92
16:58:08|26707.03
16:58:10|26707.15
16:58:10|26706.24
16:58:11|26705.4
16:58:12|26706.08
16:58:13|26704.89
16:58:14|26705.32
16:58:15|26705.72
16:58:17|26703.86
16:58:17|26701.64
16:58:19|26697.89
16:58:20|26696.95
16:58:21|26696.15
16:58:21|26696.33
16:58:22|26695.33
16:58:24|26693.31
16:58:24|26693.02
16:58:26|26694.28
16:58:26|26694.3
16:58:28|26694.6
16:58:28|26692.37
16:58:30|26692.5
16:58:31|26694.46
16:58:31|26696.76
16:58:32|26696.89
16:58:33|26695.84
16:58:35|26696.44
16:58:36|26697.23
16:58:36|26697.24
16:58:38|26692.85
16:58:39|26692.41
16:58:40|26689.56
16:58:42|26690.24
16:58:42|26691.95
16:58:43|26691.85
16:58:44|26689.68
16:58:45|26689.38
16:58:47|26689.84
16:58:48|26689.99
16:58:49|26691.64
16:58:50|26695.99
16:58:51|26692.26
16:58:52|26691.07
16:58:52|26690.8
16:58:54|26689.44
16:58:54|26685.38
16:58:56|26688.1
16:58:57|26690.16
16:58:58|26690.54
16:58:59|26690.54
16:59:00|26693.55
16:59:00|26692.82
16:59:02|26693.52
16:59:03|26691.4
16:59:04|26691.94
16:59:04|26694.47
16:59:05|26691.4
16:59:07|26692.27
16:59:07|26690.41
16:59:09|26691.98
16:59:10|26686.41
16:59:10|26685.97
16:59:12|26682.79
16:59:13|26680.71
16:59:14|26676.71
16:59:15|26676.61
16:59:16|26675.45
16:59:16|26674.2
16:59:18|26672.
16:59:18|26674.16
16:59:19|26675.07
16:59:21|26674.92
16:59:22|26678.61
16:59:22|26677.07
16:59:24|26677.97
16:59:25|26677.12
16:59:26|26680.
16:59:27|26682.17
16:59:27|26683.13
16:59:29|26684.23
16:59:30|26684.85
16:59:31|26681.08
16:59:32|26682.
16:59:33|26683.04
16:59:33|26682.02
16:59:34|26681.58
16:59:36|26681.71
16:59:36|26681.71
16:59:37|26682.48
16:59:38|26682.88
16:59:40|26684.88
16:59:41|26684.06
16:59:42|26683.
16:59:43|26681.78
16:59:44|26683.82
16:59:45|26686.47
16:59:46|26684.51
16:59:47|26682.24
16:59:48|26682.65
16:59:49|26685.
16:59:50|26684.5
16:59:51|26684.54
16:59:52|26682.64
16:59:53|26684.12
16:59:54|26686.17
16:59:55|26683.66
16:59:57|26684.4
16:59:58|26684.24
16:59:58|26686.47
16:59:59|26686.74
17:00:01|26686.58
17:00:02|26682.6
17:00:02|26683.39
17:00:04|26681.
17:00:04|26679.3
17:00:06|26677.86
17:00:06|26677.59
17:00:07|26676.5
17:00:09|26676.04
17:00:11|26674.41
17:00:11|26672.58
17:00:13|26672.16
17:00:14|26677.01
17:00:15|26675.55
17:00:15|26680.
17:00:16|26679.58
17:00:17|26681.79
17:00:18|26681.55
17:00:19|26684.5
17:00:20|26682.12
17:00:22|26684.49
17:00:22|26683.84
17:00:24|26683.57
17:00:25|26678.76
17:00:26|26682.
17:00:27|26682.45
17:00:28|26680.02
17:00:28|26681.05
17:00:29|26678.02
17:00:30|26676.6
17:00:31|26675.24
17:00:33|26675.64
17:00:34|26675.58
17:00:34|26675.59
17:00:36|26675.78
17:00:37|26676.62
17:00:38|26677.62
17:00:39|26678.
17:00:40|26678.23
17:00:41|26677.42
17:00:42|26676.1
17:00:43|26673.
17:00:44|26674.36
17:00:45|26674.36
17:00:46|26670.05
17:00:47|26671.69
17:00:48|26668.64
17:00:49|26670.85
17:00:50|26668.55
17:00:52|26668.85
17:00:52|26667.01
17:00:54|26666.1
17:00:54|26672.8
17:00:55|26671.36
17:00:57|26669.71
17:00:58|26670.46
17:00:59|26670.73
17:01:00|26673.16
17:01:00|26675.11
17:01:02|26677.34
17:01:02|26677.
17:01:04|26676.65
17:01:05|26675.78
17:01:06|26680.51
17:01:07|26681.05
17:01:07|26683.91
17:01:08|26683.13
17:01:10|26685.36
17:01:11|26681.
17:01:11|26683.35
17:01:12|26683.63
17:01:14|26684.91
17:01:14|26687.28
17:01:16|26688.03
17:01:16|26688.04
17:01:18|26688.
17:01:18|26689.13
17:01:20|26690.92
17:01:21|26692.25
17:01:22|26699.
17:01:23|26698.44
17:01:23|26698.59
17:01:25|26695.84
17:01:25|26691.52
17:01:27|26692.01
17:01:27|26694.46
17:01:29|26696.01
17:01:30|26695.85
17:01:31|26695.85
17:01:32|26694.83
17:01:33|26695.76
17:01:34|26697.02
17:01:35|26698.35
17:01:36|26699.
17:01:37|26696.34
17:01:37|26697.43
17:01:39|26695.7
17:01:40|26696.81
17:01:41|26696.77
17:01:41|26697.99
17:01:43|26698.44
17:01:44|26698.55
17:01:45|26698.
17:01:46|26697.02
17:01:47|26696.3
17:01:48|26696.93
17:01:49|26703.37
17:01:50|26703.25
17:01:51|26700.57
17:01:52|26702.25
17:01:53|26702.62
17:01:54|26702.36
17:01:55|26702.81
17:01:56|26692.9
17:01:57|26693.37
17:01:58|26691.07
17:01:59|26686.52
17:02:00|26686.69
17:02:01|26684.46
17:02:02|26686.67
17:02:03|26679.7
17:02:04|26676.
17:02:05|26670.87
17:02:06|26669.32
17:02:07|26669.16
17:02:08|26666.
17:02:09|26666.12
17:02:10|26664.85
17:02:11|26664.89
17:02:12|26665.83
17:02:13|26666.33
17:02:14|26665.98
17:02:15|26667.33
17:02:16|26671.52
17:02:17|26671.57
17:02:18|26675.26
17:02:19|26675.88
17:02:20|26670.6
17:02:21|26671.6
17:02:22|26667.79
17:02:23|26665.62
17:02:24|26665.92
17:02:25|26665.73
17:02:26|26665.66
17:02:27|26663.5
17:02:28|26665.97
17:02:29|26668.47
17:02:30|26667.44
17:02:31|26665.49
17:02:32|26664.77
17:02:33|26666.32
17:02:34|26665.79
17:02:35|26665.53
17:02:36|26666.69
17:02:37|26667.26
17:02:38|26668.27
17:02:39|26666.87
17:02:40|26669.71
17:02:48|26667.66
17:02:49|26662.18
17:02:50|26665.14
17:02:51|26664.78
17:02:52|26666.31
17:02:53|26670.3
17:02:54|26666.17
17:02:55|26661.42
17:02:56|26660.
17:02:57|26661.08
17:02:58|26660.31
17:02:59|26657.78
17:03:00|26660.03
17:03:01|26658.09
17:03:02|26655.81
17:03:03|26656.33
17:03:04|26657.26
17:03:05|26656.2
17:03:06|26654.16
17:03:07|26651.1
17:03:08|26648.29
17:03:09|26651.38
17:03:10|26658.
17:03:11|26658.69
17:03:12|26660.65
17:03:13|26653.56
17:03:14|26652.68
17:03:15|26652.68
17:03:16|26648.4
17:03:17|26650.86
17:03:18|26648.05
17:03:19|26653.8
17:03:20|26650.62
17:03:21|26650.93
17:03:22|26652.74
17:03:23|26649.8
17:03:24|26648.22
17:03:25|26648.42
17:03:26|26644.96
17:03:27|26646.28
17:03:28|26640.97
17:03:29|26639.72
17:03:30|26637.12
17:03:31|26638.74
17:03:32|26638.45
17:03:33|26638.39
17:03:34|26636.
17:03:35|26634.37
17:03:36|26644.
17:03:37|26644.
17:03:38|26641.96
17:03:39|26641.85
17:03:40|26644.31
17:03:41|26643.31
17:03:42|26644.04
17:03:43|26646.11
17:03:45|26641.43
17:03:46|26639.86
17:03:46|26639.56
17:03:48|26639.5
17:03:49|26639.25
17:03:50|26641.77
17:03:51|26639.74
17:03:51|26637.51
17:03:52|26638.11
17:03:54|26639.58
17:03:55|26637.5
17:03:56|26639.15
17:03:57|26642.48
17:03:57|26641.92
17:03:58|26640.63
17:04:00|26642.6
17:04:00|26647.27
17:04:01|26645.92
17:04:02|26649.23
17:04:04|26653.56
17:04:04|26656.6
17:04:06|26662.01
17:04:07|26665.02
17:04:08|26666.03
17:04:09|26667.97
17:04:10|26664.04
17:04:10|26666.98
17:04:11|26661.69
17:04:12|26656.
17:04:13|26654.91
17:04:15|26654.21
17:04:16|26656.48
17:04:17|26654.67
17:04:17|26653.88
17:04:19|26660.27
17:04:20|26658.23
17:04:21|26657.1
17:04:22|26653.13
17:04:22|26658.57
17:04:24|26658.46
17:04:24|26656.
17:04:26|26658.83
17:04:27|26659.83
17:04:28|26659.51
17:04:29|26658.31
17:04:30|26654.84
17:04:31|26654.94
17:04:31|26656.13
17:04:33|26657.58
17:04:34|26660.14
17:04:35|26658.72
17:04:36|26659.97
17:04:37|26660.12
17:04:38|26657.25
17:04:39|26658.32
17:04:40|26659.72
17:04:41|26657.86
17:04:42|26656.68
17:04:43|26654.88
17:04:44|26650.85
17:04:45|26649.13
17:04:46|26646.39
17:04:48|26645.9
17:04:48|26643.86
17:04:49|26643.85
17:04:50|26642.27
17:04:51|26640.07
17:04:53|26643.89
17:04:54|26644.35
17:04:55|26646.28
17:04:56|26646.03
17:04:57|26646.
17:04:57|26645.47
17:04:59|26643.16
17:05:00|26641.52
17:05:01|26639.02
17:05:02|26634.04
17:05:03|26637.95
17:05:04|26638.59
17:05:05|26642.31
17:05:05|26645.98
17:05:06|26644.26
17:05:07|26639.08
17:05:08|26637.91
17:05:10|26638.01
17:05:11|26637.73
17:05:12|26636.
17:05:13|26639.09
17:05:14|26636.5
17:05:14|26637.03
17:05:16|26633.03
17:05:17|26631.93
17:05:18|26633.06
17:05:19|26630.
17:05:20|26642.34
17:05:21|26644.71
17:05:22|26641.52
17:05:23|26645.04
17:05:24|26639.8
17:05:25|26639.22
17:05:26|26637.5
17:05:27|26636.1
17:05:28|26636.77
17:05:29|26637.17
17:05:30|26637.17
17:05:31|26637.78
17:05:32|26642.36
17:05:33|26647.09
17:05:34|26646.06
17:05:35|26642.66
17:05:36|26643.79
17:05:37|26646.14
17:05:38|26647.39
17:05:39|26651.51
17:05:40|26653.7
17:05:41|26657.97
17:05:42|26659.07
17:05:43|26659.85
17:05:44|26657.
17:05:45|26657.
17:05:46|26657.14
17:05:47|26652.77
17:05:48|26652.
17:05:49|26649.93
17:05:50|26652.23
17:05:51|26651.02
17:05:52|26654.38
17:05:53|26650.64
17:05:54|26650.3
17:05:55|26647.11
17:05:56|26645.5
17:05:57|26640.
17:05:58|26642.47
17:05:59|26644.12
17:06:00|26646.25
17:06:01|26647.9
17:06:02|26649.07
17:06:03|26645.1
17:06:04|26644.3
17:06:05|26647.3
17:06:06|26642.
17:06:07|26638.9
17:06:08|26638.91
17:06:09|26640.17
17:06:10|26634.05
17:06:11|26632.68
17:06:12|26630.6
17:06:13|26632.02
17:06:14|26628.
17:06:15|26628.31
17:06:16|26626.55
17:06:17|26626.42
17:06:18|26622.06
17:06:19|26625.15
17:06:20|26633.2
17:06:21|26629.01
17:06:22|26628.43
17:06:23|26626.4
17:06:24|26625.15
17:06:25|26621.
17:06:26|26618.44
17:06:27|26619.43
17:06:28|26614.15
17:06:29|26610.
17:06:30|26612.71
17:06:31|26607.29
17:06:32|26615.65
17:06:33|26615.25
17:06:34|26620.87
17:06:35|26613.71
17:06:36|26610.
17:06:37|26605.17
17:06:38|26609.
17:06:39|26608.41
17:06:40|26610.39
17:06:41|26608.94
17:06:42|26609.13
17:06:43|26603.93
17:06:44|26600.66
17:06:45|26599.83
17:06:47|26611.13
17:06:47|26605.
17:06:48|26597.65
17:06:50|26610.
17:06:50|26612.96
17:06:52|26612.
17:06:52|26616.49
17:06:54|26616.13
17:06:55|26618.
17:06:56|26615.75
17:06:57|26618.29
17:06:58|26620.
17:06:59|26618.31
17:07:00|26622.13
17:07:01|26626.53
17:07:02|26627.56
17:07:03|26628.92
17:07:04|26629.66
17:07:05|26630.35
17:07:06|26625.68
17:07:07|26626.9
17:07:08|26623.61
17:07:09|26618.1
17:07:10|26615.88
17:07:11|26614.67
17:07:12|26615.65
17:07:13|26615.97
17:07:14|26614.92
17:07:15|26612.9
17:07:16|26617.39
17:07:17|26616.23
17:07:18|26619.64
17:07:19|26621.5
17:07:20|26620.67
17:07:21|26619.32
17:07:22|26614.
17:07:23|26614.86
17:07:24|26612.17
17:07:25|26615.97
17:07:26|26615.13
17:07:27|26616.67
17:07:28|26616.44
17:07:29|26614.87
17:07:30|26612.19
17:07:31|26610.86
17:07:32|26614.2
17:07:33|26612.99
17:07:34|26614.97
17:07:35|26611.55
17:07:36|26613.49
17:07:37|26614.61
17:07:38|26611.42
17:07:39|26614.74
17:07:40|26614.73
17:07:41|26618.63
17:07:42|26614.27
17:07:43|26615.61
17:07:44|26614.29
17:07:45|26617.03
17:07:46|26616.24
17:07:48|26615.52
17:07:49|26617.43
17:07:50|26619.31
17:07:51|26621.02
17:07:52|26623.16
17:07:53|26621.25
17:07:54|26617.12
17:07:55|26616.32
17:07:56|26617.
17:07:57|26613.64
17:07:58|26616.06
17:07:59|26618.59
17:08:00|26618.14
17:08:01|26621.77
17:08:02|26620.43
17:08:03|26617.63
17:08:04|26615.88
17:08:05|26610.33
17:08:06|26611.76
17:08:07|26614.14
17:08:08|26610.92
17:08:09|26612.16
17:08:10|26613.87
17:08:11|26613.39
17:08:12|26614.01
17:08:13|26615.52
17:08:14|26613.
17:08:15|26613.85
17:08:16|26610.57
17:08:17|26609.85
17:08:18|26608.13
17:08:19|26610.56
17:08:20|26609.87
17:08:21|26610.26
17:08:22|26609.26
17:08:23|26612.24
17:08:24|26615.45
17:08:25|26618.16
17:08:26|26620.87
17:08:27|26615.73
17:08:28|26613.65
17:08:29|26613.53
17:08:30|26614.69
17:08:31|26613.62
17:08:32|26605.82
17:08:33|26608.63
17:08:34|26612.26
17:08:35|26609.51
17:08:36|26611.31
17:08:37|26608.59
17:08:38|26607.82
17:08:39|26607.82
17:08:40|26605.59
17:08:41|26606.01
17:08:42|26607.84
17:08:43|26611.76
17:08:44|26611.28
17:08:45|26611.14
17:08:46|26609.93
17:08:47|26608.54
17:08:49|26614.9
17:08:50|26608.84
17:08:50|26607.28
17:08:52|26608.28
17:08:52|26604.56
17:08:54|26604.31
17:08:55|26607.11
17:08:56|26607.04
17:08:57|26607.53
17:08:58|26606.41
17:08:59|26606.41
17:09:00|26606.12
17:09:01|26606.15
17:09:02|26604.66
17:09:03|26607.25
17:09:04|26603.89
17:09:05|26602.89
17:09:07|26605.57
17:09:07|26606.94
17:09:08|26606.74
17:09:09|26608.43
17:09:10|26612.1
17:09:11|26612.83
17:09:12|26613.04
17:09:13|26612.99
17:09:14|26611.87
17:09:15|26613.2
17:09:16|26614.21
17:09:17|26621.7
17:09:18|26622.9
17:09:19|26622.63
17:09:20|26621.61
17:09:21|26625.58
17:09:22|26625.99
17:09:23|26627.81
17:09:24|26623.58
17:09:25|26625.83
17:09:26|26623.88
17:09:27|26620.38
17:09:28|26620.
17:09:29|26620.01
17:09:30|26620.37
17:09:31|26619.08
17:09:32|26616.83
17:09:33|26618.41
17:09:34|26619.34
17:09:35|26617.97
17:09:36|26619.
17:09:37|26617.69
17:09:38|26617.06
17:09:39|26618.35
17:09:40|26624.15
17:09:41|26619.87
17:09:42|26617.77
17:09:43|26616.71
17:09:44|26615.86
17:09:45|26613.82
17:09:46|26610.42
17:09:47|26610.29
17:09:49|26609.38
17:09:50|26610.
17:09:51|26610.7
17:09:52|26608.58
17:09:53|26608.59
17:09:54|26604.27
17:09:55|26605.48
17:09:55|26605.22
17:09:57|26605.02
17:09:58|26609.91
17:09:59|26607.5
17:10:00|26605.
17:10:02|26605.39
17:10:02|26606.89
17:10:03|26602.85
17:10:05|26601.55
17:10:05|26601.26
17:10:06|26603.33
17:10:07|26606.91
17:10:08|26612.27
17:10:09|26608.59
17:10:11|26611.06
17:10:11|26607.66
17:10:12|26614.84
17:10:13|26619.19
17:10:15|26616.7
17:10:15|26613.39
17:10:17|26613.38
17:10:18|26612.94
17:10:18|26609.7
17:10:20|26613.
17:10:20|26611.
17:10:22|26614.25
17:10:22|26618.29
17:10:23|26616.29
17:10:25|26620.45
17:10:25|26617.79
17:10:26|26619.87
17:10:28|26617.43
17:10:29|26616.8
17:10:29|26616.8
17:10:30|26618.17
17:10:32|26620.82
17:10:32|26618.79
17:10:33|26620.43
17:10:34|26621.
17:10:35|26622.41
17:10:36|26625.8
17:10:37|26626.38
17:10:39|26629.49
17:10:40|26626.8
17:10:41|26626.93
17:10:41|26629.31
17:10:42|26626.58
17:10:44|26625.47
17:10:44|26627.
17:10:45|26623.74
17:10:46|26627.12
17:10:48|26625.86
17:10:49|26625.84
17:10:50|26628.94
17:10:52|26628.57
17:10:52|26632.1
17:10:53|26629.97
17:10:54|26638.48
17:10:55|26637.81
17:10:56|26637.12
17:10:57|26637.5
17:10:58|26639.07
17:10:59|26632.24
17:11:00|26632.66
17:11:01|26629.97
17:11:03|26631.42
17:11:03|26631.54
17:11:04|26634.17
17:11:06|26632.44
17:11:07|26634.39
17:11:07|26636.08
17:11:08|26636.73
17:11:09|26635.02
17:11:11|26634.94
17:11:12|26636.07
17:11:13|26633.88
17:11:14|26631.57
17:11:15|26623.05
17:11:16|26621.53
17:11:17|26622.89
17:11:18|26622.2
17:11:19|26621.79
17:11:20|26625.88
17:11:21|26622.13
17:11:22|26621.98
17:11:23|26620.59
17:11:24|26625.48
17:11:25|26628.38
17:11:26|26626.06
17:11:27|26626.05
17:11:28|26625.18
17:11:29|26625.1
17:11:30|26624.39
17:11:31|26626.07
17:11:32|26625.33
17:11:33|26624.37
17:11:34|26625.72
17:11:35|26626.32
17:11:36|26630.26
17:11:37|26631.29
17:11:38|26629.
17:11:39|26631.02
17:11:40|26633.
17:11:42|26633.12
17:11:42|26635.
17:11:43|26636.71
17:11:44|26638.58
17:11:45|26639.06
17:11:46|26639.97
17:11:47|26639.86
17:11:48|26638.26
17:11:49|26637.31
17:11:51|26636.67
17:11:52|26636.39
17:11:53|26641.99
17:11:54|26640.
17:11:56|26640.56
17:11:57|26641.84
17:11:58|26638.08
17:11:58|26640.08
17:12:00|26634.66
17:12:01|26632.44
17:12:01|26633.15
17:12:03|26632.6
17:12:03|26629.6
17:12:04|26627.49
17:12:05|26626.4
17:12:07|26627.
17:12:07|26630.34
17:12:09|26629.49
17:12:09|26625.53
17:12:10|26626.34
17:12:12|26626.16
17:12:13|26624.32
17:12:14|26625.66
17:12:15|26625.78
17:12:15|26625.51
17:12:17|26623.18
17:12:17|26623.45
17:12:18|26624.61
17:12:19|26625.69
17:12:20|26623.51
17:12:22|26623.63
17:12:23|26627.97
17:12:24|26628.19
17:12:25|26629.39
17:12:25|26631.84
17:12:26|26637.67
17:12:27|26641.25
17:12:28|26641.14
17:12:30|26642.06
17:12:30|26643.57
17:12:31|26643.64
17:12:32|26644.07
17:12:33|26638.59
17:12:34|26638.22
17:12:35|26640.
17:12:36|26639.2
17:12:37|26639.88
17:12:38|26638.09
17:12:40|26638.98
17:12:41|26639.97
17:12:41|26639.97
17:12:42|26639.59
17:12:44|26639.04
17:12:45|26634.23
17:12:45|26638.91
17:12:46|26640.83
17:12:48|26638.5
17:12:49|26640.01
17:12:49|26641.66
17:12:50|26641.03
17:12:52|26639.95
17:12:53|26635.56
17:12:55|26635.56
17:12:55|26634.1
17:12:57|26634.35
17:12:58|26633.86
17:12:59|26633.95
17:12:59|26633.81
17:13:00|26635.57
17:13:02|26637.
17:13:03|26634.01
17:13:03|26639.47
17:13:05|26638.69
17:13:06|26640.28
17:13:06|26641.48
17:13:08|26641.78
17:13:09|26641.78
17:13:10|26640.1
17:13:11|26640.62
17:13:12|26637.52
17:13:12|26639.51
17:13:14|26637.36
17:13:15|26638.77
17:13:16|26638.38
17:13:17|26636.36
17:13:18|26634.66
17:13:19|26634.81
17:13:20|26634.34
17:13:21|26626.58
17:13:22|26627.13
17:13:23|26626.38
17:13:24|26624.63
17:13:25|26625.63
17:13:26|26627.22
17:13:27|26627.1
17:13:28|26627.5
17:13:29|26627.38
17:13:30|26630.47
17:13:31|26631.69
17:13:32|26631.41
17:13:33|26631.46
17:13:34|26624.73
17:13:35|26624.16
17:13:36|26626.38
17:13:37|26626.96
17:13:38|26627.01
17:13:39|26627.46
17:13:40|26628.93
17:13:42|26626.58
17:13:43|26626.58
17:13:43|26629.17
17:13:44|26629.15
17:13:46|26629.16
17:13:46|26629.36
17:13:47|26629.36
17:13:48|26629.36
17:13:49|26627.93
17:13:50|26626.9
17:13:51|26629.4
17:13:52|26628.82
17:13:54|26629.08
17:13:55|26630.89
17:13:56|26634.47
17:13:57|26641.44
17:13:58|26638.68
17:13:59|26634.21
17:14:00|26638.
17:14:01|26638.9
17:14:02|26639.5
17:14:03|26647.11
17:14:04|26648.91
17:14:05|26647.02
17:14:06|26645.6
17:14:07|26647.73
17:14:08|26646.96
17:14:09|26653.67
17:14:10|26654.06
17:14:11|26654.2
17:14:12|26642.26
17:14:13|26642.7
17:14:14|26641.39
17:14:15|26645.25
17:14:17|26647.32
17:14:17|26645.88
17:14:18|26646.
17:14:19|26644.31
17:14:20|26644.63
17:14:21|26634.38
17:14:22|26633.36
17:14:23|26625.98
17:14:24|26632.87
17:14:25|26627.76
17:14:26|26628.91
17:14:27|26625.69
17:14:28|26625.82
17:14:29|26623.63
17:14:30|26625.4
17:14:31|26623.49
17:14:32|26626.
17:14:33|26627.31
17:14:34|26626.36
17:14:35|26626.49
17:14:36|26629.17
17:14:37|26631.53
17:14:38|26626.08
17:14:39|26625.52
17:14:40|26624.75
17:14:41|26626.72
17:14:42|26628.81
17:14:43|26626.8
17:14:44|26629.86
17:14:45|26629.3
17:14:46|26629.3
17:14:47|26629.83
17:14:48|26629.99
17:14:49|26629.47
17:14:50|26630.15
17:14:51|26628.98
17:14:52|26626.44
17:14:53|26627.94
17:14:54|26627.56
17:14:55|26629.93
17:14:56|26627.81
17:14:57|26629.93
17:14:58|26628.24
17:14:59|26624.13
17:15:00|26621.91
17:15:01|26610.94
17:15:02|26613.2
17:15:04|26615.57
17:15:04|26612.33
17:15:05|26612.59
17:15:06|26612.61
17:15:07|26614.06
17:15:08|26615.7
17:15:10|26614.73
17:15:11|26616.84
17:15:11|26616.36
17:15:12|26617.1
17:15:14|26617.03
17:15:14|26617.11
17:15:16|26619.
17:15:16|26614.21
17:15:17|26614.56
17:15:18|26614.56
17:15:19|26614.26
17:15:20|26614.08
17:15:21|26615.17
17:15:22|26613.4
17:15:23|26614.65
17:15:24|26613.83
17:15:25|26614.99
17:15:26|26616.39
17:15:27|26619.74
17:15:28|26619.39
17:15:29|26620.86
17:15:30|26619.04
17:15:31|26618.07
17:15:32|26613.29
17:15:33|26615.89
17:15:34|26618.56
17:15:35|26618.56
17:15:37|26618.91
17:15:37|26618.95
17:15:38|26619.66
17:15:39|26619.66
17:15:40|26617.05
17:15:41|26616.59
17:15:42|26617.25
17:15:43|26614.97
17:15:44|26615.37
17:15:45|26615.86
17:15:46|26615.86
17:15:47|26617.14
17:15:48|26622.09
17:15:49|26621.36
17:15:50|26627.01
17:15:51|26627.88
17:15:53|26628.18
17:15:53|26628.65
17:15:55|26628.41
17:15:56|26627.56
17:15:57|26627.56
17:15:58|26627.56
17:15:59|26628.07
17:16:00|26628.85
17:16:01|26628.86
17:16:02|26627.57
17:16:03|26627.83
17:16:04|26629.23
17:16:05|26629.88
17:16:06|26630.91
17:16:08|26632.4
17:16:09|26630.71
17:16:09|26632.31
17:16:10|26633.59
17:16:11|26633.72
17:16:13|26633.72
17:16:13|26631.88
17:16:14|26632.15
17:16:16|26632.03
17:16:17|26632.03
17:16:18|26633.99
17:16:18|26634.
17:16:20|26634.47
17:16:21|26632.09
17:16:22|26632.04
17:16:23|26628.03
17:16:24|26623.91
17:16:25|26627.58
17:16:25|26627.56
17:16:27|26627.07
17:16:28|26626.89
17:16:28|26626.88
17:16:30|26626.87
17:16:31|26627.16
17:16:32|26627.55
17:16:32|26628.87
17:16:34|26631.21
17:16:34|26629.84
17:16:36|26628.34
17:16:36|26630.3
17:16:38|26630.42
17:16:39|26629.01
17:16:40|26629.13
17:16:40|26627.22
17:16:41|26625.74
17:16:42|26624.59
17:16:44|26625.4
17:16:45|26622.53
17:16:45|26620.61
17:16:46|26620.59
17:16:48|26618.81
17:16:48|26620.31
17:16:49|26619.79
17:16:51|26620.08
17:16:52|26618.87
17:16:53|26619.47
17:16:53|26615.68
17:16:55|26611.81
17:16:56|26612.2
17:16:57|26611.84
17:16:58|26612.2
17:16:59|26602.94
17:17:00|26602.63
17:17:01|26605.55
17:17:02|26607.4
17:17:03|26604.
17:17:04|26605.42
17:17:05|26604.86
17:17:06|26603.66
17:17:07|26601.99
17:17:08|26602.73
17:17:09|26603.84
17:17:11|26597.53
17:17:11|26594.94
17:17:12|26595.
17:17:13|26590.75
17:17:14|26590.78
17:17:15|26591.41
17:17:16|26592.99
17:17:17|26591.65
17:17:19|26593.39
17:17:19|26596.51
17:17:20|26596.61
17:17:22|26597.67
17:17:23|26600.19
17:17:24|26596.94
17:17:25|26596.62
17:17:26|26594.98
17:17:26|26593.19
17:17:28|26595.89
17:17:29|26592.63
17:17:30|26596.78
17:17:31|26597.57
17:17:32|26595.84
17:17:33|26598.35
17:17:34|26599.41
17:17:34|26598.5
17:17:36|26593.73
17:17:37|26594.2
17:17:38|26591.
17:17:38|26592.
17:17:39|26592.72
17:17:41|26593.58
17:17:42|26593.65
17:17:43|26594.66
17:17:43|26590.66
17:17:45|26590.38
17:17:46|26585.51
17:17:47|26583.61
17:17:48|26583.99
17:17:48|26589.58
17:17:50|26588.81
17:17:51|26583.61
17:17:51|26586.95
17:17:52|26583.22
17:17:53|26581.38
17:17:55|26583.19
17:17:56|26584.57
17:17:57|26584.57
17:17:58|26583.34
17:17:59|26584.32
17:18:00|26581.37
17:18:01|26585.99
17:18:02|26595.81
17:18:03|26599.92
17:18:05|26597.09
17:18:06|26596.12
17:18:06|26596.82
17:18:07|26594.97
17:18:08|26596.24
17:18:10|26593.44
17:18:11|26589.62
17:18:11|26595.78
17:18:13|26592.5
17:18:14|26592.6
17:18:15|26593.25
17:18:16|26589.37
17:18:17|26589.9
17:18:18|26589.81
17:18:19|26602.
17:18:20|26600.68
17:18:21|26605.82
17:18:22|26603.9
17:18:23|26601.
17:18:25|26604.05
17:18:25|26602.17
17:18:26|26602.49
17:18:27|26604.05
17:18:28|26606.22
17:18:29|26603.
17:18:30|26603.9
17:18:31|26602.26
17:18:33|26602.52
17:18:34|26605.
17:18:34|26605.87
17:18:35|26606.24
17:18:37|26604.
17:18:38|26604.
17:18:39|26600.97
17:18:40|26599.41
17:18:40|26601.02
17:18:41|26602.8
17:18:42|26606.51
17:18:43|26605.39
17:18:44|26613.77
17:18:45|26615.71
17:18:46|26615.96
17:18:48|26614.27
17:18:48|26614.44
17:18:49|26616.06
17:18:50|26616.15
17:18:51|26616.65
17:18:53|26617.05
17:18:54|26613.93
17:18:55|26615.06
17:18:55|26613.23
17:18:56|26614.72
17:18:58|26619.5
17:18:59|26620.87
17:19:00|26617.28
17:19:01|26617.87
17:19:02|26617.74
17:19:03|26618.92
17:19:04|26621.46
17:19:05|26622.25
17:19:06|26622.25
17:19:07|26616.63
17:19:08|26613.14
17:19:09|26613.14
17:19:10|26617.54
17:19:11|26622.56
17:19:12|26623.2
17:19:13|26625.85
17:19:14|26624.65
17:19:15|26627.94
17:19:16|26631.17
17:19:17|26629.74
17:19:18|26629.01
17:19:19|26631.07
17:19:20|26633.66
17:19:21|26634.61
17:19:22|26635.52
17:19:23|26633.86
17:19:24|26631.98
17:19:25|26633.46
17:19:26|26631.25
17:19:27|26629.26
17:19:28|26627.76
17:19:29|26628.1
17:19:30|26629.41
17:19:31|26629.39
17:19:32|26631.4
17:19:33|26629.
17:19:34|26630.
17:19:35|26629.99
17:19:36|26631.4
17:19:37|26631.61
17:19:38|26633.97
17:19:39|26634.06
17:19:40|26631.88
17:19:41|26631.27
17:19:42|26631.93
17:19:43|26631.34
17:19:44|26632.01
17:19:45|26632.26
17:19:46|26631.56
17:19:47|26633.99
17:19:48|26634.27
17:19:49|26633.23
17:19:50|26636.38
17:19:51|26637.77
17:19:52|26635.19
17:19:53|26636.44
17:19:54|26639.02
17:19:55|26639.44
17:19:56|26637.57
17:19:57|26639.
17:19:58|26637.
17:20:00|26644.88
17:20:01|26645.
17:20:02|26644.14
17:20:03|26643.99
17:20:04|26644.55
17:20:05|26642.09
17:20:06|26644.
17:20:07|26643.28
17:20:08|26643.98
17:20:09|26646.98
17:20:10|26645.28
17:20:11|26647.99
17:20:12|26649.42
17:20:13|26651.16
17:20:14|26648.01
17:20:15|26652.24
17:20:16|26652.79
17:20:17|26652.62
17:20:18|26649.39
17:20:19|26651.65
17:20:20|26651.9
17:20:21|26650.34
17:20:22|26647.21
17:20:23|26646.01
17:20:24|26640.83
17:20:25|26641.86
17:20:26|26644.95
17:20:27|26639.9
17:20:28|26637.76
17:20:29|26639.6
17:20:30|26638.
17:20:31|26638.8
17:20:32|26638.91
17:20:33|26637.81
17:20:34|26634.69
17:20:35|26634.87
17:20:36|26635.96
17:20:37|26633.03
17:20:38|26634.52
17:20:39|26637.82
17:20:40|26636.88
17:20:41|26636.44
17:20:42|26637.63
17:20:43|26635.18
17:20:44|26637.92
17:20:45|26636.83
17:20:46|26638.67
17:20:47|26642.4
17:20:48|26643.03
17:20:49|26641.44
17:20:50|26642.79
17:20:51|26642.66
17:20:52|26639.91
17:20:53|26627.91
17:20:54|26625.79
17:20:55|26622.14
17:20:56|26622.83
17:20:57|26622.72
17:20:58|26623.77
17:20:59|26623.52
17:21:00|26623.97
17:21:01|26621.89
17:21:02|26622.65
17:21:03|26622.91
17:21:04|26622.84
17:21:05|26622.35
17:21:06|26623.71
17:21:07|26625.14
17:21:08|26625.11
17:21:09|26617.09
17:21:10|26616.37
17:21:11|26609.38
17:21:12|26611.61
17:21:13|26608.33
17:21:14|26608.89
17:21:15|26610.94
17:21:16|26610.83
17:21:17|26610.95
17:21:18|26609.1
17:21:19|26604.81
17:21:20|26601.14
17:21:21|26596.
17:21:22|26593.36
17:21:23|26592.08
17:21:24|26588.55
17:21:25|26593.16
17:21:26|26590.01
17:21:27|26592.01
17:21:28|26592.89
17:21:29|26590.64
17:21:30|26591.38
17:21:31|26590.14
17:21:32|26585.96
17:21:33|26587.
17:21:34|26586.24
17:21:35|26586.24
17:21:36|26587.12
17:21:37|26588.72
17:21:38|26587.04
17:21:39|26591.78
17:21:40|26590.89
17:21:41|26591.86
17:21:42|26595.83
17:21:43|26594.3
17:21:44|26595.65
17:21:45|26595.67
17:21:46|26589.33
17:21:47|26589.08
17:21:48|26591.73
17:21:49|26592.19
17:21:50|26592.93
17:21:51|26594.66
17:21:52|26591.35
17:21:53|26591.8
17:21:54|26592.52
17:21:55|26592.86
17:21:56|26591.98
17:21:57|26591.98
17:21:58|26593.28
17:21:59|26593.8
17:22:01|26595.52
17:22:01|26594.36
17:22:02|26592.98
17:22:04|26589.93
17:22:04|26591.92
17:22:05|26592.19
17:22:06|26592.76
17:22:07|26590.37
17:22:09|26587.34
17:22:10|26587.28
17:22:11|26587.16
17:22:12|26586.91
17:22:13|26589.08
17:22:14|26592.85
17:22:15|26591.19
17:22:16|26589.78
17:22:17|26589.31
17:22:18|26595.
17:22:19|26593.73
17:22:20|26594.87
17:22:21|26592.88
17:22:22|26596.81
17:22:23|26599.13
17:22:24|26597.58
17:22:25|26597.58
17:22:26|26597.58
17:22:27|26596.07
17:22:28|26592.77
17:22:29|26585.97
17:22:30|26587.07
17:22:31|26585.86
17:22:32|26584.2
17:22:33|26586.34
17:22:34|26587.15
17:22:35|26588.74
17:22:36|26587.87
17:22:37|26588.6
17:22:38|26587.85
17:22:39|26586.98
17:22:40|26587.78
17:22:41|26586.74
17:22:42|26585.04
17:22:43|26587.67
17:22:44|26589.84
17:22:45|26589.92
17:22:46|26594.13
17:22:47|26596.09
17:22:48|26596.08
17:22:49|26597.84
17:22:50|26596.4
17:22:51|26597.66
17:22:52|26595.77
17:22:53|26594.44
17:22:54|26593.7
17:22:55|26596.
17:22:56|26596.76
17:22:57|26597.67
17:22:58|26599.4
17:22:59|26601.75
17:23:00|26607.73
17:23:01|26607.66
17:23:03|26607.77
17:23:04|26610.
17:23:05|26611.99
17:23:06|26609.84
17:23:08|26609.96
17:23:08|26608.27
17:23:09|26608.24
17:23:10|26608.23
17:23:11|26607.56
17:23:12|26606.12
17:23:13|26605.6
17:23:14|26604.87
17:23:15|26603.7
17:23:16|26598.89
17:23:17|26597.65
17:23:18|26601.59
17:23:19|26603.76
17:23:20|26601.11
17:23:21|26599.34
17:23:23|26601.61
17:23:23|26599.38
17:23:24|26600.17
17:23:25|26600.04
17:23:26|26603.28
17:23:27|26601.85
17:23:28|26601.85
17:23:29|26604.38
17:23:30|26604.46
17:23:31|26603.79
17:23:32|26604.05
17:23:34|26605.63
17:23:34|26600.39
17:23:35|26599.76
17:23:36|26599.64
17:23:37|26599.64
17:23:38|26597.35
17:23:39|26598.71
17:23:40|26600.13
17:23:41|26599.01
17:23:42|26599.01
17:23:43|26600.62
17:23:44|26598.82
17:23:45|26597.73
17:23:46|26597.87
17:23:47|26598.
17:23:48|26599.51
17:23:49|26599.45
17:23:50|26600.34
17:23:51|26605.69
17:23:52|26605.52
17:23:53|26608.17
17:23:54|26610.77
17:23:55|26608.84
17:23:56|26607.01
17:23:57|26603.57
17:23:58|26603.17
17:23:59|26604.93
17:24:00|26601.
17:24:01|26599.14
17:24:03|26600.59
17:24:04|26597.9
17:24:05|26600.47
17:24:06|26600.7
17:24:06|26600.7
17:24:08|26600.9
17:24:09|26601.
17:24:10|26604.
17:24:11|26605.5
17:24:12|26602.4
17:24:13|26602.93
17:24:14|26601.89
17:24:15|26602.82
17:24:16|26600.9
17:24:17|26605.4
17:24:18|26605.93
17:24:19|26608.96
17:24:20|26611.69
17:24:21|26611.71
17:24:23|26609.28
17:24:24|26609.29
17:24:24|26609.41
17:24:25|26608.58
17:24:27|26609.41
17:24:27|26609.88
17:24:29|26609.29
17:24:29|26612.24
17:24:31|26612.19
17:24:32|26612.34
17:24:32|26612.38
17:24:34|26607.28
17:24:34|26607.28
17:24:35|26607.17
17:24:36|26607.68
17:24:37|26606.63
17:24:38|26606.63
17:24:39|26606.63
17:24:40|26608.77
17:24:41|26607.83
17:24:43|26607.83
17:24:43|26613.73
17:24:44|26614.29
17:24:46|26613.16
17:24:46|26614.
17:24:47|26613.08
17:24:49|26611.94
17:24:50|26611.67
17:24:50|26612.66
17:24:52|26612.82
17:24:52|26611.25
17:24:53|26612.94
17:24:55|26612.98
17:24:55|26614.15
17:24:56|26611.9
17:24:57|26610.17
17:24:59|26610.91
17:24:59|26610.86
17:25:01|26612.81
17:25:02|26610.2
17:26:03|26614.49
17:26:04|26614.35
17:26:05|26615.16
17:26:06|26611.36
17:26:07|26607.5
17:26:08|26606.26
17:26:09|26607.04
17:26:10|26606.51
17:26:11|26605.82
17:26:12|26606.38
17:26:13|26605.8
17:26:15|26606.1
17:26:16|26612.23
17:26:16|26609.4
17:26:18|26609.61
17:26:18|26612.27
17:26:20|26612.27
17:26:20|26612.81
17:26:21|26612.81
17:26:23|26610.96
17:26:24|26608.01
17:26:25|26609.73
17:26:25|26606.1
17:26:26|26607.47
17:26:27|26609.41
17:26:29|26609.17
17:26:30|26603.46
17:26:31|26602.42
17:26:32|26602.72
17:26:32|26604.4
17:26:34|26604.34
17:26:34|26604.07
17:26:37|26606.13
17:26:37|26606.13
17:26:38|26606.13
17:26:39|26606.13
17:26:40|26604.28
17:26:41|26604.21
17:26:42|26604.79
17:26:43|26606.24
17:26:44|26605.15
17:26:45|26603.8
17:26:46|26603.37
17:26:47|26605.03
17:26:48|26604.5
17:26:49|26608.36
17:26:50|26606.89
17:26:51|26608.52
17:26:52|26608.19
17:26:53|26609.08
17:26:54|26609.08
17:26:55|26608.82
17:26:56|26612.24
17:26:57|26614.9
17:26:58|26615.12
17:26:59|26615.22
17:27:00|26613.
17:27:01|26611.43
17:27:02|26611.38
17:27:03|26610.79
17:27:04|26608.58
17:27:06|26611.
17:27:07|26612.24
17:27:08|26614.81
17:27:09|26613.37
17:27:10|26614.95
17:27:11|26615.65
17:27:12|26614.45
17:27:13|26612.77
17:27:14|26612.24
17:27:15|26612.31
17:27:16|26617.03
17:27:17|26614.83
17:27:18|26619.33
17:27:19|26619.
17:27:20|26620.01
17:27:21|26620.8
17:27:22|26620.63
17:27:23|26619.42
17:27:24|26620.63
17:27:25|26620.54
17:27:26|26622.04
17:27:27|26623.87
17:27:28|26624.04
17:27:29|26623.74
17:27:30|26620.1
17:27:31|26622.13
17:27:32|26622.29
17:27:33|26620.08
17:27:34|26620.07
17:27:35|26619.78
17:27:36|26622.
17:27:37|26624.29
17:27:38|26622.66
17:27:39|26623.43
17:27:40|26623.42
17:27:41|26627.11
17:27:42|26627.54
17:27:43|26632.71
17:27:44|26631.23
17:27:45|26634.55
17:27:46|26635.7
17:27:47|26635.7
17:27:48|26636.7
17:27:49|26634.77
17:27:50|26635.37
17:27:51|26634.96
17:27:52|26636.69
17:27:53|26636.08
17:27:54|26636.08
17:27:55|26635.24
17:27:56|26635.31
17:27:57|26635.31
17:27:58|26635.3
17:27:59|26636.01
17:28:00|26636.37
17:28:01|26634.82
17:28:02|26634.82
17:28:03|26634.82
17:28:04|26636.
17:28:05|26635.39
17:28:07|26636.59
17:28:08|26636.59
17:28:09|26639.32
17:28:10|26639.84
17:28:11|26642.85
17:28:12|26640.66
17:28:13|26641.64
17:28:13|26640.47
17:28:15|26640.43
17:28:15|26638.77
17:28:17|26638.78
17:28:18|26638.35
17:28:19|26638.48
17:28:20|26634.69
17:28:21|26633.41
17:28:22|26630.71
17:28:23|26626.49
17:28:23|26626.1
17:28:25|26627.86
17:28:26|26627.19
17:28:27|26627.75
17:28:28|26625.8
17:28:29|26625.8
17:28:30|26626.84
17:28:31|26629.45
17:28:32|26628.4
17:28:33|26628.29
17:28:34|26630.07
17:28:35|26631.15
17:28:36|26634.
17:28:37|26632.47
17:28:38|26632.57
17:28:39|26630.67
17:28:40|26629.05
17:28:40|26622.48
17:28:42|26621.78
17:28:42|26621.13
17:28:44|26625.14
17:28:45|26624.93
17:28:45|26623.
17:28:47|26622.22
17:28:47|26622.34
17:28:49|26622.
17:28:49|26622.
17:28:51|26622.
17:28:51|26623.05
17:28:52|26623.05
17:28:53|26623.05
17:28:55|26619.6
17:28:56|26619.82
17:28:57|26619.97
17:28:58|26618.85
17:28:59|26619.15
17:29:00|26616.
17:29:01|26614.
17:29:02|26613.65
17:29:03|26613.2
17:29:04|26610.
17:29:05|26609.45
17:29:06|26609.33
17:29:07|26609.38
17:29:08|26610.05
17:29:09|26611.8
17:29:10|26609.66
17:29:11|26611.38
17:29:12|26612.96
17:29:13|26613.81
17:29:14|26615.11
17:29:15|26613.57
17:29:16|26610.31
17:29:17|26608.73
17:29:18|26609.11
17:29:19|26610.68
17:29:20|26611.24
17:29:21|26611.
17:29:22|26610.4
17:29:23|26612.24
17:29:24|26612.24
17:29:25|26612.59
17:29:26|26612.
17:29:27|26612.7
17:29:28|26612.18
17:29:30|26614.28
17:29:31|26609.6
17:29:31|26609.95
17:29:32|26609.87
17:29:34|26609.72
17:29:35|26608.89
17:29:36|26610.
17:29:37|26608.55
17:29:38|26611.
17:29:38|26611.13
17:29:40|26611.09
17:29:41|26607.
17:29:42|26609.35
17:29:43|26609.36
17:29:43|26608.93
17:29:45|26608.93
17:29:46|26609.95
17:29:47|26610.13
17:29:47|26609.87
17:29:49|26609.87
17:29:50|26610.27
17:29:50|26608.89
17:29:52|26607.2
17:29:53|26607.6
17:29:53|26609.27
17:29:54|26608.17
17:29:56|26607.87
17:29:57|26607.86
17:29:57|26609.73
17:29:58|26607.8
17:29:59|26607.86
17:30:00|26604.55
17:30:02|26603.71
17:30:02|26602.93
17:30:03|26604.58
17:30:05|26602.01
17:30:05|26603.17
17:30:06|26606.37
17:30:08|26605.89
17:30:09|26605.38
17:30:10|26600.13
17:30:11|26601.32
17:30:12|26601.59
17:30:13|26602.03
17:30:15|26603.1
17:30:15|26603.05
17:30:16|26602.52
17:30:17|26599.51
17:30:18|26600.96
17:30:19|26601.59
17:30:21|26600.58
17:30:21|26600.09
17:30:22|26599.23
17:30:23|26599.38
17:30:24|26601.
17:30:25|26600.02
17:30:26|26604.81
17:30:27|26601.12
17:30:28|26603.66
17:30:29|26603.25
17:30:30|26600.1
17:30:31|26597.59
17:30:32|26598.41
17:30:33|26597.99
17:30:34|26596.93
17:30:35|26597.59
17:30:36|26603.72
17:30:37|26600.24
17:30:38|26601.83
17:30:39|26602.04
17:30:40|26601.92
17:30:41|26602.86
17:30:43|26603.6
17:30:44|26602.72
17:30:44|26602.
17:30:46|26603.17
17:30:46|26601.27
17:30:47|26601.52
17:30:49|26604.78
17:30:50|26606.89
17:30:51|26603.89
17:30:52|26601.75
17:30:52|26601.68
17:30:53|26601.06
17:30:54|26597.14
17:30:55|26598.3
17:30:56|26601.49
17:30:57|26600.94
17:30:59|26601.51
17:31:00|26605.6
17:31:01|26607.09
17:31:02|26610.36
17:31:03|26611.41
17:31:04|26615.49
17:31:05|26614.05
17:31:06|26614.99
17:31:07|26618.2
17:31:08|26617.5
17:31:10|26618.32
17:31:10|26617.19
17:31:12|26617.94
17:31:13|26619.06
17:31:14|26618.72
17:31:15|26623.58
17:31:16|26623.08
17:31:17|26619.87
17:31:18|26619.93
17:31:19|26623.5
17:31:20|26624.26
17:31:21|26620.68
17:31:22|26619.24
17:31:23|26619.53
17:31:24|26621.82
17:31:25|26621.82
17:31:26|26622.46
17:31:27|26623.15
17:31:28|26621.45
17:31:29|26623.83
17:31:30|26623.09
17:31:31|26624.99
17:31:32|26625.45
17:31:33|26625.72
17:31:34|26624.84
17:31:35|26625.95
17:31:36|26628.23
17:31:37|26627.99
17:31:38|26626.91
17:31:39|26626.12
17:31:40|26627.58
17:31:41|26628.47
17:31:42|26629.12
17:31:43|26630.22
17:31:44|26627.39
17:31:45|26629.77
17:31:46|26629.16
17:31:47|26630.11
17:31:48|26628.27
17:31:49|26631.16
17:31:50|26631.99
17:31:51|26629.65
17:31:52|26630.87
17:31:53|26629.29
17:31:54|26629.27
17:31:55|26631.31
17:31:56|26631.29
17:31:57|26630.22
17:31:58|26630.22
17:31:59|26627.92
17:32:00|26628.71
17:32:01|26626.97
17:32:02|26625.52
17:32:03|26628.
17:32:04|26626.22
17:32:05|26628.
17:32:06|26627.03
17:32:07|26625.56
17:32:08|26624.29
17:32:09|26621.19
17:32:10|26621.51
17:32:12|26613.65
17:32:12|26612.24
17:32:13|26610.39
17:32:14|26610.25
17:32:15|26610.75
17:32:16|26609.44
17:32:17|26609.27
17:32:18|26605.68
17:32:19|26605.99
17:32:20|26606.65
17:32:21|26605.25
17:32:22|26606.09
17:32:23|26604.
17:32:24|26605.09
17:32:25|26602.77
17:32:26|26601.41
17:32:27|26600.72
17:32:28|26595.99
17:32:29|26590.67
17:32:30|26589.79
17:32:31|26590.98
17:32:32|26594.17
17:32:33|26592.77
17:32:34|26593.56
17:32:35|26586.01
17:32:36|26587.84
17:32:37|26590.65
17:32:38|26586.57
17:32:39|26589.99
17:32:40|26590.76
17:32:41|26592.57
17:32:42|26594.49
17:32:43|26590.72
17:32:44|26589.87
17:32:45|26586.67
17:32:46|26587.2
17:32:47|26589.9
17:32:48|26591.99
17:32:49|26594.2
17:32:50|26591.51
17:32:51|26591.42
17:32:52|26589.88
17:32:53|26589.63
17:32:55|26589.75
17:32:55|26589.79
17:32:56|26589.75
17:32:57|26588.84
17:32:58|26588.92
17:32:59|26588.23
17:33:00|26591.88
17:33:01|26589.25
17:33:02|26587.11
17:33:04|26587.89
17:33:05|26586.7
17:33:05|26587.03
17:33:06|26587.03
17:33:08|26584.76
17:33:08|26590.29
17:33:10|26591.62
17:33:10|26591.16
17:33:12|26593.
17:33:13|26593.44
17:33:15|26594.62
17:33:15|26591.7
17:33:16|26592.81
17:33:17|26590.39
17:33:19|26592.99
17:33:20|26594.
17:33:21|26601.65
17:33:22|26604.32
17:33:23|26606.13
17:33:24|26607.92
17:33:25|26608.48
17:33:26|26611.51
17:33:27|26608.95
17:33:28|26609.05
17:33:29|26610.42
17:33:29|26610.28
17:33:31|26609.92
17:33:32|26615.52
17:33:33|26616.74
17:33:34|26615.
17:33:35|26616.54
17:33:36|26615.
17:33:37|26615.95
17:33:38|26616.66
17:33:39|26615.7
17:33:40|26617.39
17:33:41|26618.66
17:33:41|26614.01
17:33:42|26614.67
17:33:44|26615.35
17:33:45|26612.98
17:33:46|26613.95
17:33:47|26614.38
17:33:48|26612.29
17:33:49|26607.
17:33:50|26603.9
17:33:51|26603.93
17:33:51|26603.08
17:33:52|26601.5
17:33:54|26601.07
17:33:55|26601.07
17:33:56|26601.21
17:33:56|26602.03
17:33:58|26602.28
17:33:58|26599.13
17:34:00|26599.88
17:34:00|26598.64
17:34:02|26592.61
17:34:02|26592.74
17:34:04|26595.
17:34:05|26591.31
17:34:06|26591.13
17:34:06|26586.02
17:34:08|26586.73
17:34:08|26590.11
17:34:10|26587.01
17:34:11|26588.1
17:34:12|26589.76
17:34:13|26585.98
17:34:14|26587.71
17:34:15|26589.3
17:34:16|26588.65
17:34:17|26585.77
17:34:18|26585.71
17:34:19|26587.1
17:34:20|26588.52
17:34:21|26592.73
17:34:23|26593.39
17:34:23|26592.36
17:34:25|26591.81
17:34:25|26592.57
17:34:27|26591.39
17:34:28|26592.68
17:34:29|26593.38
17:34:30|26593.57
17:34:31|26588.16
17:34:32|26589.14
17:34:33|26586.07
17:34:34|26588.05
17:34:35|26588.85
17:34:36|26588.68
17:34:37|26587.37
17:34:38|26584.93
17:34:39|26585.83
17:34:40|26586.12
17:34:41|26586.38
17:34:42|26584.
17:34:43|26584.38
17:34:44|26584.53
17:34:45|26583.
17:34:46|26583.61
17:34:47|26586.16
17:34:48|26584.59
17:34:49|26585.66
17:34:50|26584.01
17:34:51|26586.2
17:34:52|26585.16
17:34:53|26584.96
17:34:54|26584.01
17:34:55|26580.
17:34:56|26580.97
17:34:57|26575.07
17:34:58|26566.41
17:34:59|26575.52
17:35:00|26575.
17:35:01|26577.46
17:35:02|26581.73
17:35:03|26579.74
17:35:04|26581.83
17:35:05|26579.35
17:35:06|26581.6
17:35:07|26583.28
17:35:08|26582.92
17:35:09|26582.76
17:35:10|26582.31
17:35:11|26581.06
17:35:12|26579.98
17:35:13|26577.98
17:35:15|26574.62
17:35:15|26575.29
17:35:17|26577.23
17:35:18|26582.13
17:35:19|26581.19
17:35:20|26577.99
17:35:21|26575.92
17:35:21|26574.55
17:35:23|26574.9
17:35:24|26576.24
17:35:25|26575.71
17:35:26|26577.
17:35:27|26572.49
17:35:28|26566.6
17:35:29|26570.01
17:35:30|26569.09
17:35:31|26570.13
17:35:32|26572.36
17:35:33|26574.06
17:35:34|26567.99
17:35:34|26571.4
17:35:36|26574.54
17:35:37|26574.44
17:35:37|26574.08
17:35:39|26579.27
17:35:40|26580.99
17:35:40|26578.01
17:35:42|26578.
17:35:43|26579.05
17:35:44|26579.99
17:35:45|26576.46
17:35:46|26573.51
17:35:47|26576.68
17:35:48|26574.01
17:35:49|26577.56
17:35:50|26576.39
17:35:51|26576.19
17:35:52|26577.82
17:35:53|26574.35
17:35:54|26575.84
17:35:55|26575.84
17:35:56|26571.49
17:35:57|26570.86
17:35:58|26571.17
17:35:59|26569.87
17:36:00|26569.59
17:36:01|26574.57
17:36:02|26577.79
17:36:03|26577.8
17:36:04|26577.67
17:36:05|26579.96
17:36:06|26577.7
17:36:07|26573.6
17:36:08|26574.35
17:36:09|26573.76
17:36:10|26573.88
17:36:11|26571.03
17:36:12|26572.38
17:36:13|26573.13
17:36:14|26573.47
17:36:16|26576.46
17:36:16|26577.31
17:36:17|26579.96
17:36:18|26580.29
17:36:19|26578.51
17:36:20|26582.61
17:36:21|26585.15
17:36:22|26588.96
17:36:24|26597.27
17:36:25|26596.85
17:36:25|26596.93
17:36:27|26593.44
17:36:28|26591.63
17:36:29|26589.05
17:36:30|26594.29
17:36:31|26593.1
17:36:32|26590.15
17:36:33|26594.85
17:36:34|26590.79
17:36:34|26592.4
17:36:36|26593.77
17:36:37|26594.85
17:36:38|26596.49
17:36:39|26596.12
17:36:40|26597.64
17:36:41|26593.55
17:36:42|26591.85
17:36:43|26590.3
17:36:44|26585.62
17:36:45|26590.75
17:36:46|26588.36
17:36:47|26586.02
17:36:48|26589.01
17:36:49|26587.62
17:36:50|26587.62
17:36:51|26589.22
17:36:52|26589.22
17:36:53|26588.23
17:36:54|26589.44
17:36:55|26590.23
17:36:56|26592.73
17:36:57|26592.73
17:36:58|26592.73
17:36:59|26595.05
17:37:00|26592.61
17:37:01|26590.82
17:37:02|26590.
17:37:03|26591.76
17:37:04|26595.57
17:37:05|26597.16
17:37:06|26592.5
17:37:07|26593.74
17:37:08|26593.73
17:37:09|26596.31
17:37:10|26596.19
17:37:11|26596.19
17:37:12|26599.06
17:37:13|26600.23
17:37:14|26600.24
17:37:16|26598.08
17:37:17|26602.94
17:37:18|26606.15
17:37:19|26606.4
17:37:20|26607.94
17:37:21|26606.9
17:37:22|26605.29
17:37:23|26608.72
17:37:24|26609.23
17:37:25|26607.42
17:37:25|26609.1
17:37:27|26611.43
17:37:28|26612.27
17:37:29|26610.92
17:37:30|26614.3
17:37:30|26615.52
17:37:32|26615.56
17:37:33|26613.39
17:37:34|26611.54
17:37:34|26611.57
17:37:36|26609.7
17:37:37|26613.
17:37:38|26613.
17:37:39|26610.7
17:37:40|26611.82
17:37:41|26608.98
17:37:42|26612.66
17:37:43|26613.05
17:37:44|26615.52
17:37:45|26614.3
17:37:46|26616.16
17:37:47|26616.08
17:37:48|26616.1
17:37:49|26617.04
17:37:50|26619.71
17:37:51|26619.93
17:37:52|26619.17
17:37:53|26621.48
17:37:54|26622.47
17:37:55|26623.13
17:37:56|26619.59
17:37:57|26617.26
17:37:58|26615.67
17:37:59|26616.3
17:38:00|26615.17
17:38:01|26614.75
17:38:02|26618.81
17:38:03|26619.06
17:38:04|26620.77
17:38:05|26620.1
17:38:06|26620.27
17:38:07|26621.57
17:38:08|26624.24
17:38:09|26628.3
17:38:10|26626.56
17:38:11|26625.
17:38:12|26627.46
17:38:13|26625.26
17:38:14|26626.69
17:38:15|26625.81
17:38:17|26623.3
17:38:18|26623.38
17:38:19|26622.59
17:38:21|26622.62
17:38:22|26624.2
17:38:22|26625.95
17:38:24|26625.56
17:38:25|26626.24
17:38:26|26625.24
17:38:27|26625.51
17:38:27|26623.7
17:38:29|26622.71
17:38:29|26627.37
17:38:31|26626.07
17:38:31|26627.73
17:38:33|26624.64
17:38:33|26627.98
17:38:35|26628.49
17:38:36|26626.05
17:38:36|26627.33
17:38:37|26626.64
17:38:39|26624.8
17:38:39|26625.25
17:38:41|26625.06
17:38:41|26626.05
17:38:43|26628.02
17:38:44|26629.01
17:38:44|26627.73
17:38:45|26627.73
17:38:47|26625.89
17:38:47|26622.81
17:38:49|26621.66
17:38:49|26622.9
17:38:50|26621.
17:38:51|26620.73
17:38:52|26616.56
17:38:53|26613.76
17:38:55|26611.87
17:38:55|26609.36
17:38:57|26609.38
17:38:57|26612.57
17:38:58|26611.77
17:38:59|26612.6
17:39:00|26612.18
17:39:01|26612.48
17:39:02|26613.65
17:39:03|26611.23
17:39:05|26611.97
17:39:05|26614.21
17:39:06|26614.
17:39:08|26613.85
17:39:09|26611.42
17:39:09|26611.78
17:39:11|26613.11
17:39:11|26614.
17:39:13|26615.67
17:39:13|26614.
17:39:14|26615.07
17:39:15|26615.47
17:39:17|26615.6
17:39:18|26613.61
17:39:19|26612.36
17:39:20|26614.82
17:39:21|26613.23
17:39:22|26613.76
17:39:23|26613.76
17:39:24|26613.11
17:39:25|26612.49
17:39:26|26612.44
17:39:27|26612.61
17:39:28|26614.66
17:39:29|26612.49
17:39:30|26617.04
17:39:31|26621.21
17:39:32|26619.73
17:39:33|26618.27
17:39:34|26614.98
17:39:35|26616.53
17:39:36|26616.53
17:39:37|26616.53
17:39:38|26615.17
17:39:39|26613.25
17:39:40|26612.41
17:39:41|26612.15
17:39:42|26614.
17:39:43|26612.86
17:39:44|26614.74
17:39:45|26614.73
17:39:46|26614.73
17:39:47|26613.31
17:39:48|26612.28
17:39:49|26612.28
17:39:50|26609.2
17:39:51|26607.74
17:39:52|26607.4
17:39:53|26609.57
17:39:55|26609.34
17:39:55|26609.33
17:39:56|26609.5
17:39:58|26610.93
17:39:59|26610.11
17:39:59|26610.02
17:40:00|26609.
17:40:01|26607.85
17:40:02|26607.
17:40:04|26607.47
17:40:05|26607.47
17:40:05|26607.47
17:40:06|26609.13
17:40:07|26608.63
17:40:09|26607.7
17:40:09|26603.36
17:40:10|26602.67
17:40:11|26603.32
17:40:12|26603.03
17:40:14|26600.
17:40:15|26600.7
17:40:15|26604.38
17:40:16|26609.52
17:40:17|26608.51
17:40:19|26612.
17:40:20|26612.33
17:40:21|26610.08
17:40:22|26609.51
17:40:24|26612.31
17:40:25|26610.46
17:40:25|26609.06
17:40:26|26609.37
17:40:28|26611.74
17:40:29|26610.
17:40:30|26610.
17:40:30|26611.92
17:40:32|26610.02
17:40:33|26608.7
17:40:34|26608.81
17:40:35|26606.7
17:40:36|26607.28
17:40:37|26610.
17:40:38|26609.04
17:40:39|26607.9
17:40:40|26608.83
17:40:41|26608.96
17:40:42|26608.45
17:40:43|26612.
17:40:44|26615.32
17:40:45|26615.73
17:40:45|26615.35
17:40:46|26614.81
17:40:48|26614.81
17:40:49|26614.81
17:40:50|26614.82
17:40:50|26614.82
17:40:51|26615.88
17:40:52|26616.07
17:40:53|26616.49
17:40:55|26616.49
17:40:55|26623.05
17:40:57|26624.43
17:40:58|26623.99
17:40:59|26625.01
17:41:00|26624.07
17:41:01|26623.21
17:41:01|26623.21
17:41:03|26624.04
17:41:04|26623.87
17:41:05|26620.01
17:41:05|26621.57
17:41:07|26622.51
17:41:08|26622.47
17:41:08|26623.12
17:41:10|26625.17
17:41:10|26624.26
17:41:12|26624.73
17:41:12|26626.14
17:41:14|26625.64
17:41:15|26627.54
17:41:15|26628.69
17:41:17|26625.37
17:41:17|26625.09
17:41:19|26628.27
17:41:20|26628.17
17:41:21|26625.41
17:41:22|26625.69
17:41:23|26625.82
17:41:24|26628.41
17:41:25|26629.01
17:41:26|26629.01
17:41:27|26628.06
17:41:28|26628.66
17:41:29|26630.
17:41:30|26628.66
17:41:31|26629.01
17:41:32|26628.78
17:41:33|26629.12
17:41:34|26625.05
17:41:36|26630.81
17:41:37|26630.95
17:41:38|26630.48
17:41:38|26625.7
17:41:39|26624.73
17:41:41|26624.21
17:41:41|26625.32
17:41:42|26629.46
17:41:44|26629.45
17:41:44|26631.68
17:41:46|26630.84
17:41:46|26629.01
17:41:48|26629.8
17:41:48|26628.6
17:41:49|26627.51
17:41:50|26628.29
17:41:51|26629.2
17:41:52|26628.7
17:41:53|26629.36
17:41:54|26631.09
17:41:56|26630.31
17:41:56|26628.46
17:41:57|26628.46
17:41:59|26628.46
17:41:59|26628.46
17:42:00|26624.7
17:42:01|26627.24
17:42:03|26630.71
17:42:03|26628.65
17:42:04|26625.92
17:42:05|26625.92
17:42:07|26628.04
17:42:08|26627.52
17:42:09|26626.45
17:42:09|26627.22
17:42:10|26628.65
17:42:12|26627.82
17:42:13|26630.39
17:42:14|26631.56
17:42:14|26631.92
17:42:15|26628.9
17:42:17|26628.24
17:42:17|26627.21
17:42:18|26628.75
17:42:19|26630.18
17:42:21|26629.45
17:42:23|26629.7
17:42:24|26629.7
17:42:24|26629.7
17:42:25|26628.87
17:42:26|26625.57
17:42:27|26625.09
17:42:29|26622.64
17:42:29|26620.76
17:42:30|26620.62
17:42:31|26617.86
17:42:32|26616.99
17:42:33|26617.15
17:42:34|26618.53
17:42:35|26618.32
17:42:36|26620.63
17:42:37|26621.68
17:42:38|26621.68
17:42:40|26622.34
17:42:40|26620.04
17:42:41|26621.74
17:42:42|26621.21
17:42:43|26621.21
17:42:45|26622.83
17:42:45|26623.12
17:42:46|26624.33
17:42:47|26626.88
17:42:48|26626.
17:42:50|26626.25
17:42:50|26632.33
17:42:51|26629.94
17:42:52|26630.3
17:42:53|26632.12
17:42:54|26631.54
17:42:55|26632.81
17:42:56|26633.58
17:42:57|26632.12
17:43:04|26632.05
17:43:05|26631.77
17:43:05|26631.96
17:43:07|26632.53
17:43:07|26634.
17:43:08|26631.
17:43:10|26631.
17:43:10|26631.91
17:43:12|26636.53
17:43:12|26635.11
17:43:13|26639.19
17:43:15|26638.79
17:43:15|26640.
17:43:16|26640.28
17:43:17|26639.8
17:43:18|26640.86
17:43:20|26641.06
17:43:20|26642.12
17:43:22|26642.02
17:43:23|26641.87
17:43:24|26642.56
17:43:25|26644.24
17:43:26|26640.5
17:43:27|26640.15
17:43:28|26639.24
17:43:29|26639.55
17:43:30|26640.
17:43:32|26642.69
17:43:32|26642.43
17:43:44|26645.65
17:43:45|26645.06
17:43:46|26645.8
17:43:47|26645.29
17:43:47|26645.48
17:43:49|26645.49
17:43:49|26646.35
17:43:50|26644.65
17:43:52|26642.45
17:43:52|26643.07
17:43:53|26646.77
17:43:54|26647.4
17:43:55|26647.31
17:43:57|26646.21
17:43:58|26648.22
17:43:59|26646.99
17:43:59|26646.6
17:44:00|26646.18
17:44:01|26646.18
17:44:02|26646.25
17:44:03|26642.75
17:44:05|26643.03
17:44:06|26644.19
17:44:07|26644.81
17:44:08|26644.55
17:44:09|26644.55
17:44:10|26640.59
17:44:11|26640.
17:44:12|26639.46
17:44:13|26638.
17:44:14|26634.89
17:44:15|26632.93
17:44:16|26635.46
17:44:17|26637.6
17:44:18|26636.03
17:44:19|26636.32
17:44:20|26637.5
17:44:21|26634.6
17:44:22|26634.6
17:44:24|26630.65
17:44:24|26631.34
17:44:25|26629.76
17:44:26|26629.94
17:44:27|26630.
17:44:28|26629.2
17:44:29|26629.23
17:44:30|26627.02
17:44:31|26630.13
17:44:32|26627.24
17:44:33|26630.
17:44:34|26630.12
17:44:35|26630.69
17:44:36|26628.93
17:44:37|26632.4
17:44:39|26634.
17:44:40|26633.94
17:44:41|26631.72
17:44:42|26633.2
17:44:43|26633.2
17:44:44|26633.32
17:44:45|26630.37
17:44:46|26630.83
17:44:47|26630.83
17:44:48|26630.83
17:44:49|26631.22
17:44:50|26627.82
17:44:51|26629.45
17:44:52|26629.45
17:44:53|26626.84
17:44:54|26626.11
17:44:55|26626.11
17:44:56|26627.33
17:44:57|26627.18
17:44:58|26628.11
17:44:59|26627.75
17:45:00|26627.56
17:45:01|26626.76
17:45:02|26624.32
17:45:03|26625.34
17:45:04|26619.74
17:45:05|26621.66
17:45:06|26620.82
17:45:07|26623.62
17:45:08|26620.
17:45:09|26620.17
17:45:10|26618.12
17:45:11|26618.12
17:45:12|26618.21
17:45:14|26620.43
17:45:14|26619.53
17:45:15|26620.86
17:45:16|26619.69
17:45:17|26619.35
17:45:18|26618.12
17:45:19|26619.99
17:45:20|26621.11
17:45:21|26624.16
17:45:23|26623.53
17:45:24|26627.71
17:45:25|26625.77
17:45:27|26630.2
17:45:28|26629.4
17:45:29|26628.92
17:45:30|26628.65
17:45:30|26628.13
17:45:32|26627.97
17:45:33|26628.71
17:45:34|26629.16
17:45:34|26627.83
17:45:36|26631.07
17:45:37|26630.72
17:45:38|26627.39
17:45:39|26626.06
17:45:40|26627.33
17:45:41|26625.18
17:45:42|26625.51
17:45:43|26625.57
17:45:44|26625.57
17:45:45|26623.4
17:45:46|26623.59
17:45:47|26623.04
17:45:48|26625.95
17:45:49|26625.09
17:45:50|26625.9
17:45:51|26623.63
17:45:52|26628.38
17:45:53|26628.25
17:45:54|26632.44
17:45:55|26630.7
17:45:56|26630.12
17:45:57|26629.06
17:45:58|26629.06
17:45:59|26628.77
17:46:00|26630.37
17:46:01|26632.51
17:46:02|26632.57
17:46:03|26632.66
17:46:04|26631.78
17:46:05|26629.48
17:46:06|26629.48
17:46:07|26629.48
17:46:08|26627.76
17:46:09|26627.76
17:46:10|26627.41
17:46:11|26627.38
17:46:12|26628.29
17:46:13|26624.32
17:46:14|26624.14
17:46:15|26626.44
17:46:16|26627.1
17:46:18|26632.23
17:46:18|26631.97
17:46:19|26631.65
17:46:20|26631.09
17:46:22|26631.09
17:46:22|26633.76
17:46:24|26633.73
17:46:26|26635.96
17:46:27|26635.34
17:46:28|26637.23
17:46:29|26637.23
17:46:31|26640.8
17:46:31|26640.29
17:46:32|26640.97
17:46:33|26641.95
17:46:35|26638.81
17:46:36|26638.79
17:46:36|26638.49
17:46:38|26639.47
17:46:39|26638.
17:46:39|26640.75
17:46:40|26639.57
17:46:42|26639.57
17:46:43|26639.57
17:46:43|26636.52
17:46:45|26636.81
17:46:45|26635.99
17:46:47|26635.9
17:46:48|26633.29
17:46:49|26634.7
17:46:49|26633.96
17:46:50|26634.07
17:46:51|26633.16
17:46:53|26632.53
17:46:53|26631.94
17:46:55|26632.19
17:46:56|26633.44
17:46:56|26633.65
17:46:58|26633.65
17:46:58|26637.09
17:46:59|26636.79
17:47:01|26635.
17:47:01|26633.88
17:47:02|26631.93
17:47:04|26632.77
17:47:05|26629.73
17:47:06|26629.05
17:47:06|26629.31
17:47:07|26628.56
17:47:09|26629.14
17:47:09|26629.58
17:47:10|26631.43
17:47:12|26631.49
17:47:12|26629.29
17:47:13|26631.
17:47:14|26628.49
17:47:15|26628.49
17:47:16|26632.
17:47:17|26630.67
17:47:18|26627.43
17:47:20|26627.17
17:47:21|26629.49
17:47:21|26630.01
17:47:22|26633.01
17:47:23|26632.76
17:47:24|26634.53
17:47:26|26634.53
17:47:27|26637.69
17:47:28|26638.77
17:47:29|26636.8
17:47:30|26638.11
17:47:31|26637.98
17:47:33|26641.46
17:47:34|26641.3
17:47:35|26639.
17:47:36|26637.73
17:47:37|26638.49
17:47:38|26634.22
17:47:39|26632.92
17:47:39|26632.54
17:47:41|26633.26
17:47:42|26636.45
17:47:42|26635.98
17:47:43|26638.63
17:47:45|26639.15
17:47:45|26638.56
17:47:47|26640.04
17:47:48|26640.91
17:47:48|26642.43
17:47:50|26642.5
17:47:50|26641.77
17:47:51|26641.09
17:47:52|26644.28
17:47:53|26644.22
17:47:54|26643.97
17:47:56|26643.72
17:47:57|26643.34
17:47:57|26643.8
17:47:58|26643.84
17:47:59|26643.84
17:48:00|26642.55
17:48:02|26642.25
17:48:02|26643.32
17:48:03|26644.18
17:48:05|26643.57
17:48:05|26646.
17:48:07|26645.2
17:48:07|26645.2
17:48:08|26642.45
17:48:09|26642.57
17:48:10|26643.26
17:48:12|26643.14
17:48:12|26644.46
17:48:13|26644.66
17:48:14|26645.54
17:48:15|26645.21
17:48:16|26646.02
17:48:17|26646.99
17:48:18|26645.94
17:48:20|26645.94
17:48:20|26645.91
17:48:21|26645.23
17:48:23|26644.78
17:48:23|26645.08
17:48:24|26643.35
17:48:25|26642.16
17:48:27|26643.57
17:48:28|26645.64
17:48:29|26645.29
17:48:30|26645.23
17:48:31|26642.43
17:48:32|26642.43
17:48:33|26642.43
17:48:34|26637.99
17:48:35|26639.
17:48:36|26638.24
17:48:37|26636.22
17:48:38|26637.41
17:48:39|26637.81
17:48:40|26639.03
17:48:41|26639.03
17:48:42|26639.03
17:48:43|26638.91
17:48:44|26639.05
17:48:46|26637.17
17:48:46|26636.99
17:48:47|26638.93
17:48:48|26640.98
17:48:49|26639.8
17:48:50|26637.7
17:48:51|26638.54
17:48:52|26638.
17:48:53|26637.52
17:48:54|26637.52
17:48:55|26638.42
17:48:56|26638.29
17:48:57|26637.52
17:48:58|26637.52
17:48:59|26637.52
17:49:00|26638.54
17:49:01|26638.54
17:49:02|26638.54
17:49:03|26638.54
17:49:04|26640.11
17:49:05|26638.99
17:49:06|26635.7
17:49:07|26639.
17:49:08|26638.61
17:49:09|26638.74
17:49:10|26638.35
17:49:11|26636.
17:49:12|26637.78
17:49:13|26637.78
17:49:14|26639.46
17:49:15|26638.61
17:49:16|26642.
17:49:17|26647.29
17:49:18|26644.59
17:49:19|26643.85
17:49:20|26645.22
17:49:21|26643.61
17:49:22|26644.91
17:49:23|26644.89
17:49:24|26643.39
17:49:25|26641.6
17:49:26|26638.44
17:49:28|26638.7
17:49:28|26635.85
17:49:29|26633.58
17:49:31|26631.05
17:49:32|26630.23
17:49:33|26630.21
17:49:34|26630.48
17:49:36|26630.97
17:49:36|26630.97
17:49:37|26631.17
17:49:38|26630.21
17:49:39|26628.28
17:49:40|26628.54
17:49:41|26628.94
17:49:42|26632.
17:49:43|26631.34
17:49:44|26631.34
17:49:45|26630.89
17:49:46|26631.87
17:49:47|26630.9
17:49:48|26630.9
17:49:49|26630.87
17:49:50|26630.87
17:49:51|26632.59
17:49:53|26631.91
17:49:53|26633.05
17:49:55|26631.66
17:49:55|26630.89
17:49:56|26630.89
17:49:58|26633.19
17:49:58|26632.84
17:50:00|26631.22
17:50:00|26632.2
17:50:01|26631.36
17:50:02|26629.93
17:50:04|26631.72
17:50:05|26632.42
17:50:06|26632.15
17:50:07|26633.59
17:50:08|26631.85
17:50:09|26630.93
17:50:10|26630.93
17:50:11|26629.67
17:50:12|26628.57
17:50:13|26628.57
17:50:14|26629.11
17:50:15|26629.23
17:50:16|26629.23
17:50:17|26629.62
17:50:18|26628.59
17:50:19|26631.94
17:50:20|26632.75
17:50:21|26633.05
17:50:22|26632.91
17:50:23|26632.91
17:50:24|26632.27
17:50:25|26632.27
17:50:26|26632.71
17:50:27|26632.39
17:50:28|26632.39
17:50:29|26633.63
17:50:30|26633.27
17:50:31|26632.89
17:50:32|26634.03
17:50:33|26633.76
17:50:34|26632.88
17:50:35|26631.97
17:50:36|26631.51
17:50:37|26631.51
17:50:39|26628.89
17:50:39|26627.85
17:50:40|26627.85
17:50:41|26626.63
17:50:42|26628.55
17:50:44|26627.84
17:50:45|26628.78
17:50:45|26628.65
17:50:46|26627.87
17:50:47|26627.34
17:50:49|26625.92
17:50:49|26629.44
17:50:50|26624.57
17:50:51|26625.45
17:50:53|26623.75
17:50:53|26621.86
17:50:54|26622.4
17:50:55|26622.4
17:50:56|26624.3
17:50:57|26625.52
17:50:58|26625.52
17:50:59|26625.72
17:51:00|26630.23
17:51:01|26630.03
17:51:03|26629.94
17:51:04|26629.94
17:51:05|26630.
17:51:05|26629.88
17:51:06|26629.88
17:51:08|26629.62
17:51:08|26629.62
17:51:09|26629.62
17:51:10|26633.14
17:51:11|26630.7
17:51:13|26630.7
17:51:14|26630.7
17:51:14|26633.55
17:51:16|26633.05
17:51:16|26633.05
17:51:18|26632.78
17:51:19|26633.04
17:51:20|26633.31
17:51:20|26630.97
17:51:22|26631.1
17:51:23|26633.7
17:51:24|26632.69
17:51:25|26632.74
17:51:26|26632.88
17:51:27|26632.88
17:51:28|26635.9
17:51:28|26641.
17:51:30|26640.89
17:51:31|26641.03
17:51:32|26642.66
17:51:34|26644.31
17:51:34|26642.01
17:51:35|26642.63
17:51:36|26643.03
17:51:37|26643.02
17:51:38|26642.77
17:51:39|26642.77
17:51:40|26642.09
17:51:42|26639.13
17:51:43|26638.22
17:51:43|26638.33
17:51:45|26638.08
17:51:45|26638.08
17:51:46|26635.45
17:51:48|26636.91
17:51:49|26635.13
17:51:50|26637.03
17:51:51|26637.04
17:51:51|26637.26
17:51:53|26636.76
17:51:54|26636.63
17:51:55|26636.63
17:51:56|26637.96
17:51:57|26637.3
17:51:58|26637.8
17:51:59|26637.59
17:52:00|26638.67
17:52:01|26637.89
17:52:02|26634.64
17:52:03|26634.64
17:52:04|26635.84
17:52:05|26635.84
17:52:06|26639.76
17:52:07|26638.49
17:52:08|26639.
17:52:09|26638.28
17:52:10|26638.28
17:52:11|26638.37
17:52:12|26640.52
17:52:13|26637.32
17:52:14|26641.
17:52:15|26640.2
17:52:16|26640.2
17:52:17|26638.75
17:52:18|26637.44
17:52:19|26638.25
17:52:20|26638.22
17:52:21|26638.22
17:52:22|26639.4
17:52:23|26639.78
17:52:24|26639.35
17:52:25|26638.27
17:52:26|26639.51
17:52:27|26638.97
17:52:28|26641.
17:52:29|26644.16
17:52:30|26644.3
17:52:32|26643.2
17:52:32|26643.55
17:52:33|26642.65
17:52:34|26644.23
17:52:35|26643.94
17:52:36|26643.85
17:52:38|26644.43
17:52:39|26642.11
17:52:39|26643.22
17:52:41|26642.18
17:52:41|26642.05
17:52:43|26644.61
17:52:44|26644.68
17:52:44|26644.54
17:52:46|26646.35
17:52:46|26647.17
17:52:48|26648.38
17:52:48|26648.73
17:52:49|26646.95
17:52:51|26648.91
17:52:51|26647.61
17:52:52|26645.99
17:52:54|26645.99
17:52:55|26646.98
17:52:56|26646.66
17:52:57|26645.69
17:52:58|26645.
17:52:59|26647.22
17:53:00|26643.79
17:53:01|26644.51
17:53:01|26644.4
17:53:03|26646.46
17:53:04|26645.41
17:53:05|26647.47
17:53:06|26648.38
17:53:07|26645.82
17:53:08|26646.99
17:53:09|26646.99
17:53:10|26645.7
17:53:11|26645.7
17:53:12|26645.7
17:53:12|26646.09
17:53:14|26646.09
17:53:15|26646.09
17:53:16|26648.
17:53:17|26646.18
17:53:18|26646.75
17:53:19|26644.23
17:53:20|26646.55
17:53:21|26646.95
17:53:22|26648.39
17:53:23|26645.94
17:53:24|26645.94
17:53:25|26646.89
17:53:26|26646.9
17:53:27|26646.69
17:53:28|26645.95
17:53:29|26646.02
17:53:30|26645.88
17:53:31|26645.36
17:53:33|26642.31
17:53:34|26640.51
17:53:35|26637.
17:53:35|26636.63
17:53:37|26636.63
17:53:38|26634.31
17:53:39|26634.71
17:53:40|26637.45
17:53:41|26636.16
17:53:42|26636.16
17:53:42|26637.06
17:53:44|26635.92
17:53:45|26637.02
17:53:46|26635.35
17:53:47|26635.76
17:53:48|26640.16
17:53:49|26640.16
17:53:50|26640.11
17:53:51|26640.9
17:53:52|26642.71
17:53:53|26641.19
17:53:54|26641.46
17:53:55|26642.3
17:53:56|26642.3
17:53:57|26641.43
17:53:58|26640.38
17:53:59|26640.5
17:54:00|26638.81
17:54:01|26637.68
17:54:02|26637.33
17:54:03|26634.06
17:54:04|26634.34
17:54:05|26635.75
17:54:06|26636.71
17:54:07|26638.91
17:54:08|26640.6
17:54:09|26639.53
17:54:10|26638.08
17:54:11|26640.62
17:54:12|26640.62
17:54:13|26642.35
17:54:14|26641.45
17:54:15|26641.05
17:54:16|26642.
17:54:17|26639.12
17:54:18|26640.16
17:54:19|26637.32
17:54:20|26637.88
17:54:21|26637.88
17:54:22|26637.28
17:54:23|26640.24
17:54:24|26641.23
17:54:25|26639.97
17:54:26|26638.27
17:54:27|26638.21
17:54:28|26637.47
17:54:29|26639.67
17:54:30|26639.67
17:54:31|26638.17
17:54:32|26638.19
17:54:34|26640.51
17:54:34|26642.24
17:54:35|26639.
17:54:36|26640.26
17:54:37|26639.99
17:54:38|26640.41
17:54:39|26640.95
17:54:40|26641.38
17:54:41|26642.36
17:54:42|26642.17
17:54:43|26642.74
17:54:44|26642.18
17:54:45|26643.78
17:54:46|26642.39
17:54:47|26642.48
17:54:48|26642.57
17:54:49|26642.75
17:54:50|26640.73
17:54:52|26640.72
17:54:53|26640.72
17:54:53|26642.66
17:54:54|26641.9
17:54:56|26641.9
17:54:56|26641.9
17:54:57|26640.43
17:54:58|26638.43
17:54:59|26639.52
17:55:01|26636.43
17:55:01|26635.81
17:55:02|26636.78
17:55:04|26636.35
17:55:05|26637.15
17:55:06|26639.58
17:55:07|26640.73
17:55:08|26640.09
17:55:09|26640.09
17:55:10|26640.37
17:55:11|26640.37
17:55:12|26638.49
17:55:13|26640.31
17:55:14|26639.82
17:55:15|26641.78
17:55:16|26640.92
17:55:17|26640.45
17:55:18|26640.45
17:55:19|26640.45
17:55:20|26641.05
17:55:21|26640.93
17:55:22|26640.71
17:55:23|26640.71
17:55:24|26640.01
17:55:25|26639.81
17:55:26|26639.81
17:55:27|26639.8
17:55:28|26639.8
17:55:29|26639.65
17:55:30|26639.87
17:55:31|26640.34
17:55:32|26638.2
17:55:33|26638.2
17:55:34|26638.93
17:55:35|26640.12
17:55:36|26640.12
17:55:37|26640.12
17:55:38|26640.12
17:55:39|26640.12
17:55:43|26639.22
17:55:43|26639.22
17:55:44|26639.22
17:55:46|26638.92
17:55:47|26639.96
17:55:47|26640.09
17:55:48|26641.91
17:55:49|26640.94
17:55:50|26640.81
17:55:52|26640.71
17:55:53|26641.42
17:55:54|26641.42
17:55:54|26640.88
17:55:56|26641.36
17:55:56|26641.36
17:55:58|26640.29
17:55:59|26640.42
17:55:59|26643.37
17:56:00|26642.78
17:56:02|26642.91
17:56:03|26642.63
17:56:03|26642.7
17:56:05|26642.7
17:56:06|26642.82
17:56:07|26642.52
17:56:07|26644.33
17:56:08|26643.43
17:56:09|26640.03
17:56:10|26640.03
17:56:11|26639.69
17:56:12|26641.14
17:56:13|26636.76
17:56:14|26635.84
17:56:16|26637.13
17:56:17|26637.13
17:56:17|26638.99
17:56:18|26638.94
17:56:19|26638.94
17:56:21|26639.89
17:56:21|26640.34
17:56:22|26639.27
17:56:23|26639.2
17:56:24|26642.68
17:56:26|26644.36
17:56:27|26644.1
17:56:27|26645.87
17:56:29|26644.65
17:56:29|26644.8
17:56:30|26646.14
17:56:31|26645.41
17:56:32|26644.88
17:56:33|26650.57
17:56:34|26648.13
17:56:36|26648.73
17:56:37|26648.24
17:56:38|26650.79
17:56:39|26652.99
17:56:39|26650.67
17:56:41|26652.22
17:56:42|26653.84
17:56:42|26653.32
17:56:44|26653.88
17:56:45|26652.6
17:56:46|26654.
17:56:47|26654.17
17:56:47|26653.7
17:56:49|26653.23
17:56:49|26650.99
17:56:51|26651.37
17:56:52|26650.25
17:56:53|26650.11
17:56:54|26649.62
17:56:55|26648.12
17:56:55|26648.1
17:56:56|26649.64
17:56:57|26649.98
17:56:59|26651.25
17:57:00|26650.68
17:57:01|26650.39
17:57:02|26650.39
17:57:03|26650.52
17:57:04|26652.98
17:57:20|26653.61
17:57:20|26655.58
17:57:21|26652.59
17:57:22|26652.58
17:57:23|26652.87
17:57:24|26656.16
17:57:25|26653.97
17:57:26|26654.74
17:57:27|26655.4
17:57:28|26657.42
17:57:29|26657.27
17:57:30|26658.7
17:57:31|26656.65
17:57:33|26656.65
17:57:33|26656.56
17:57:34|26658.74
17:57:36|26657.17
17:57:37|26657.17
17:57:38|26656.07
17:57:39|26658.51
17:57:40|26659.45
17:57:40|26658.28
17:57:42|26658.57
17:57:43|26659.21
17:57:44|26656.18
17:57:45|26658.
17:57:46|26657.81
17:57:47|26658.39
17:57:48|26658.33
17:57:49|26655.7
17:57:50|26654.69
17:57:51|26654.93
17:57:52|26652.27
17:57:53|26653.92
17:57:54|26653.87
17:57:55|26655.97
17:57:56|26654.1
17:57:57|26654.1
17:57:58|26655.28
17:57:59|26655.28
17:58:00|26656.39
17:58:01|26658.99
17:58:02|26658.16
17:58:03|26659.35
17:58:04|26659.47
17:58:05|26661.78
17:58:06|26659.51
17:58:06|26660.36
17:58:08|26662.12
17:58:09|26661.88
17:58:10|26661.41
17:58:11|26662.42
17:58:12|26661.76
17:58:13|26660.94
17:58:14|26660.94
17:58:15|26659.68
17:58:16|26659.68
17:58:17|26658.02
17:58:17|26658.02
17:58:19|26658.02
17:58:19|26661.77
17:58:21|26661.09
17:58:22|26661.76
17:58:23|26662.68
17:58:23|26661.63
17:58:24|26657.37
17:58:26|26658.23
17:58:27|26656.44
17:58:28|26657.
17:58:29|26656.48
17:58:30|26654.09
17:58:31|26653.03
17:58:32|26651.93
17:58:33|26651.36
17:58:34|26652.29
17:58:35|26653.55
17:58:36|26653.55
17:58:38|26653.49
17:58:39|26653.41
17:58:48|26653.
17:58:49|26653.
17:58:50|26650.46
17:58:51|26653.97
17:58:52|26658.62
17:58:53|26658.21
17:58:54|26657.14
17:58:55|26657.55
17:58:56|26657.69
17:58:57|26657.61
17:58:58|26657.13
17:58:59|26658.29
17:59:00|26659.15
17:59:01|26657.48
17:59:02|26657.19
17:59:03|26656.73
17:59:04|26651.65
17:59:05|26652.39
17:59:06|26651.21
17:59:07|26650.47
17:59:08|26649.46
17:59:09|26651.15
17:59:10|26651.09
17:59:11|26650.16
17:59:12|26649.39
17:59:13|26649.92
17:59:15|26649.29
17:59:15|26650.45
17:59:16|26649.75
17:59:17|26650.13
17:59:18|26650.13
17:59:19|26649.87
17:59:20|26650.12
17:59:21|26650.
17:59:23|26649.51
17:59:24|26648.51
17:59:24|26648.34
17:59:26|26648.18
17:59:26|26645.95
17:59:27|26647.98
17:59:28|26647.88
17:59:29|26645.68
17:59:30|26637.84
17:59:31|26639.04
17:59:32|26637.62
17:59:34|26637.4
17:59:34|26638.08
17:59:35|26638.
17:59:37|26639.71
17:59:38|26641.85
17:59:40|26641.96
17:59:40|26642.69
17:59:41|26641.97
17:59:42|26642.82
17:59:43|26641.15
17:59:44|26645.04
17:59:45|26642.
17:59:46|26642.93
17:59:47|26644.47
17:59:48|26644.47
17:59:49|26644.69
17:59:50|26650.87
17:59:51|26654.8
17:59:52|26653.85
17:59:53|26653.72
17:59:54|26653.17
17:59:55|26653.12
17:59:56|26653.12
17:59:57|26652.95
17:59:58|26651.36
17:59:59|26649.68
18:00:00|26650.36
18:00:01|26648.55
18:00:02|26652.18
18:00:03|26651.66
18:00:04|26650.81
18:00:06|26650.12
18:00:06|26645.25
18:00:07|26647.01
18:00:08|26644.
18:00:09|26643.82
18:00:10|26643.82
18:00:11|26641.78
18:00:12|26641.25
18:00:13|26642.76
18:00:14|26642.24
18:00:15|26639.84
18:00:16|26637.99
18:00:17|26638.18
18:00:18|26638.
18:00:19|26637.69
18:00:20|26638.37
18:00:21|26638.51
18:00:22|26638.49
18:00:23|26640.24
18:00:24|26638.47
18:00:25|26642.1
18:00:26|26643.85
18:00:27|26640.94
18:00:28|26642.74
18:00:29|26642.75
18:00:30|26642.16
18:00:31|26640.07
18:00:32|26636.91
18:00:33|26636.21
18:00:34|26635.
18:00:35|26634.51
18:00:36|26634.66
18:00:37|26631.93
18:00:39|26633.99
18:00:40|26632.53
18:00:41|26629.74
18:00:43|26628.26
18:00:44|26626.
18:00:45|26628.42
18:00:46|26628.66
18:00:47|26629.49
18:00:48|26630.38
18:00:48|26631.61
18:00:50|26631.61
18:00:50|26633.16
18:00:52|26633.44
18:00:53|26633.96
18:00:53|26633.81
18:00:55|26632.65
18:00:56|26632.65
18:00:57|26634.26
18:00:58|26634.98
18:00:59|26634.98
18:01:00|26635.54
18:01:02|26632.32
18:01:02|26638.5
18:01:03|26640.
18:01:04|26640.
18:01:05|26640.01
18:01:06|26640.01
18:01:07|26638.47
18:01:08|26638.8
18:01:09|26644.
18:01:10|26642.49
18:01:11|26642.98
18:01:12|26644.83
18:01:13|26642.34
18:01:14|26643.23
18:01:15|26643.44
18:01:16|26642.58
18:01:18|26642.58
18:01:18|26642.65
18:01:19|26643.67
18:01:20|26643.67
18:01:21|26643.67
18:01:22|26642.74
18:01:23|26642.49
18:01:24|26642.49
18:01:25|26642.49
18:01:26|26642.85
18:01:27|26642.85
18:01:28|26642.85
18:01:29|26643.35
18:01:30|26643.33
18:01:31|26642.4
18:01:32|26643.45
18:01:33|26643.74
18:01:34|26643.15
18:01:35|26643.44
18:01:36|26645.36
18:01:37|26647.73
18:01:38|26648.68
18:01:40|26650.86
18:01:41|26650.23
18:01:42|26650.26
18:01:43|26650.28
18:01:45|26650.43
18:01:46|26650.43
18:01:46|26650.35
18:01:47|26650.35
18:01:49|26650.35
18:01:50|26650.85
18:01:50|26650.63
18:01:52|26651.25
18:01:53|26651.5
18:01:54|26651.42
18:01:54|26651.2
18:01:55|26649.26
18:01:57|26650.4
18:01:58|26651.68
18:01:59|26650.79
18:02:00|26651.01
18:02:01|26650.1
18:02:01|26650.1
18:02:03|26650.11
18:02:04|26650.11
18:02:05|26650.11
18:02:05|26651.37
18:02:07|26649.
18:02:07|26649.02
18:02:09|26649.02
18:02:10|26649.19
18:02:11|26652.15
18:02:12|26651.02
18:02:13|26651.02
18:02:14|26653.43
18:02:15|26655.25
18:02:16|26656.19
18:02:17|26655.77
18:02:18|26655.77
18:02:19|26655.9
18:02:20|26656.
18:02:21|26656.76
18:02:22|26657.63
18:02:23|26657.62
18:02:24|26659.13
18:02:25|26659.17
18:02:26|26661.
18:02:27|26661.37
18:02:28|26659.09
18:02:29|26658.67
18:02:30|26653.15
18:02:31|26652.
18:02:32|26653.23
18:02:33|26652.8
18:02:34|26653.55
18:02:35|26653.4
18:02:36|26654.86
18:02:37|26654.86
18:02:38|26654.9
18:02:39|26654.99
18:02:40|26653.77
18:02:41|26654.21
18:02:42|26654.21
18:02:43|26657.1
18:02:44|26655.
18:02:45|26654.85
18:02:46|26656.82
18:02:47|26656.13
18:02:48|26654.46
18:02:49|26655.13
18:02:50|26655.88
18:02:51|26655.88
18:02:52|26655.42
18:02:53|26656.28
18:02:54|26656.76
18:02:55|26656.28
18:02:56|26656.66
18:02:57|26655.34
18:02:58|26655.34
18:02:59|26655.34
18:03:00|26657.85
18:03:01|26655.
18:03:02|26656.72
18:03:03|26656.72
18:03:04|26655.71
18:03:05|26656.22
18:03:06|26656.89
18:03:07|26656.89
18:03:08|26655.82
18:03:09|26655.82
18:03:10|26654.81
18:03:11|26655.73
18:03:12|26655.6
18:03:13|26652.38
18:03:14|26651.2
18:03:15|26652.96
18:03:16|26650.83
18:03:17|26647.66
18:03:18|26647.4
18:03:19|26646.96
18:03:20|26648.
18:03:21|26645.23
18:03:22|26644.75
18:03:23|26644.62
18:03:24|26644.23
18:03:25|26643.21
18:03:26|26643.32
18:03:27|26643.32
18:03:28|26643.75
18:03:29|26643.62
18:03:30|26645.05
18:03:31|26643.44
18:03:32|26642.32
18:03:33|26642.32
18:03:34|26641.3
18:03:35|26640.29
18:03:36|26641.33
18:03:37|26640.96
18:03:38|26641.87
18:03:39|26642.15
18:03:41|26641.89
18:03:41|26641.98
18:03:43|26640.27
18:03:44|26640.13
18:03:45|26639.
18:03:46|26639.06
18:03:47|26637.23
18:03:48|26637.7
18:03:49|26637.7
18:03:50|26637.7
18:03:51|26637.3
18:03:52|26637.43
18:03:53|26637.
18:03:54|26638.
18:03:55|26638.
18:03:56|26639.1
18:03:57|26637.
18:03:58|26637.
18:03:59|26637.46
18:04:00|26638.59
18:04:01|26637.46
18:04:02|26638.38
18:04:03|26637.83
18:04:04|26638.86
18:04:05|26639.17
18:04:06|26636.99
18:04:07|26636.84
18:04:08|26636.84
18:04:09|26639.06
18:04:10|26638.47
18:04:11|26638.34
18:04:12|26638.53
18:04:13|26638.4
18:04:14|26638.4
18:04:15|26634.46
18:04:16|26634.23
18:04:17|26634.85
18:04:18|26634.85
18:04:19|26636.17
18:04:20|26636.69
18:04:21|26636.86
18:04:22|26636.59
18:04:23|26636.59
18:04:24|26636.9
18:04:25|26636.97
18:04:26|26637.04
18:04:27|26638.37
18:04:28|26636.08
18:04:29|26636.08
18:04:30|26636.82
18:04:31|26636.54
18:04:33|26637.77
18:04:33|26637.19
18:04:34|26636.
18:04:35|26636.54
18:04:36|26636.43
18:04:37|26636.76
18:04:38|26636.76
18:04:39|26636.85
18:04:40|26637.08
18:04:41|26636.96
18:04:43|26636.96
18:04:44|26638.13
18:04:45|26635.17
18:04:46|26634.12
18:04:48|26634.63
18:04:49|26631.05
18:04:50|26630.68
18:04:50|26629.44
18:04:52|26627.1
18:04:53|26626.46
18:04:53|26623.38
18:04:55|26624.65
18:04:55|26625.63
18:04:56|26624.79
18:04:57|26624.81
18:04:59|26630.
18:05:00|26629.1
18:05:01|26626.8
18:05:02|26625.52
18:05:03|26625.6
18:05:04|26625.72
18:05:05|26625.7
18:05:06|26627.57
18:05:07|26625.34
18:05:08|26624.99
18:05:09|26622.85
18:05:10|26624.68
18:05:11|26625.46
18:05:12|26627.32
18:05:13|26627.59
18:05:14|26626.42
18:05:15|26626.4
18:05:16|26627.64
18:05:17|26627.76
18:05:18|26628.48
18:05:19|26629.45
18:05:20|26628.45
18:05:21|26628.29
18:05:22|26628.29
18:05:23|26627.98
18:05:24|26628.61
18:05:25|26628.61
18:05:26|26628.61
18:05:27|26628.27
18:05:29|26628.4
18:05:29|26629.27
18:05:30|26628.93
18:05:31|26629.34
18:05:33|26628.54
18:05:33|26628.49
18:05:35|26628.49
18:05:35|26628.49
18:05:37|26632.07
18:05:38|26631.07
18:05:39|26631.94
18:05:39|26632.47
18:05:40|26631.4
18:05:41|26632.92
18:05:43|26633.19
18:05:44|26632.32
18:05:45|26632.32
18:05:46|26630.57
18:05:47|26630.34
18:05:48|26631.52
18:05:49|26631.52
18:05:50|26631.52
18:05:51|26631.52
18:05:52|26631.37
18:05:53|26631.33
18:05:55|26631.7
18:05:56|26631.22
18:05:57|26631.22
18:05:58|26631.22
18:05:59|26630.55
18:06:00|26630.55
18:06:01|26632.5
18:06:02|26632.5
18:06:03|26630.96
18:06:04|26631.61
18:06:05|26631.05
18:06:06|26630.58
18:06:07|26630.58
18:06:08|26630.58
18:06:09|26631.5
18:06:10|26631.5
18:06:11|26633.06
18:06:12|26632.13
18:06:13|26632.13
18:06:14|26631.49
18:06:15|26632.25
18:06:16|26632.
18:06:17|26632.
18:06:18|26632.
18:06:19|26632.43
18:06:20|26632.43
18:06:21|26632.37
18:06:22|26631.84
18:06:23|26630.73
18:06:24|26630.73
18:06:25|26630.73
18:06:26|26630.73
18:06:27|26630.73
18:06:28|26630.73
18:06:29|26630.91
18:06:30|26631.03
18:06:31|26631.05
18:06:32|26630.
18:06:33|26630.
18:06:34|26630.
18:06:35|26630.01
18:06:36|26630.01
18:06:37|26631.29
18:06:38|26631.29
18:06:39|26630.13
18:06:40|26630.12
18:06:41|26630.97
18:06:42|26630.7
18:06:43|26630.83
18:06:44|26630.83
18:06:46|26631.14
18:06:46|26632.44
18:06:48|26633.23
18:06:48|26633.23
18:06:49|26631.58
18:06:51|26631.65
18:06:51|26632.78
18:06:52|26632.78
18:06:53|26633.48
18:06:55|26633.43
18:06:55|26633.43
18:06:56|26633.43
18:06:58|26633.54
18:06:59|26633.48
18:07:00|26633.48
18:07:01|26636.35
18:07:01|26638.89
18:07:02|26640.96
18:07:03|26640.96
18:07:04|26638.73
18:07:05|26638.73
18:07:07|26638.73
18:07:07|26638.73
18:07:08|26642.47
18:07:09|26641.21
18:07:11|26641.21
18:07:12|26642.
18:07:13|26641.21
18:07:13|26644.31
18:07:14|26645.07
18:07:15|26645.07
18:07:16|26643.44
18:07:18|26644.58
18:07:18|26645.64
18:07:19|26643.24
18:07:20|26638.95
18:07:21|26640.47
18:07:22|26640.72
18:07:23|26640.72
18:07:24|26640.84
18:07:26|26640.97
18:07:26|26641.99
18:07:27|26640.5
18:07:29|26640.5
18:07:29|26640.27
18:07:30|26640.27
18:07:31|26643.22
18:07:32|26642.75
18:07:33|26642.75
18:07:34|26642.6
18:07:35|26642.6
18:07:36|26642.6
18:07:38|26643.34
18:07:38|26643.34
18:07:40|26641.29
18:07:40|26641.55
18:07:41|26642.75
18:07:42|26642.58
18:07:43|26642.83
18:07:44|26641.13
18:07:46|26641.13
18:07:47|26641.13
18:07:48|26640.97
18:07:49|26640.95
18:07:50|26640.95
18:07:51|26640.38
18:07:52|26640.38
18:07:53|26642.89
18:07:54|26642.89
18:07:55|26642.89
18:07:56|26642.62
18:07:57|26642.02
18:07:59|26641.72
18:07:59|26641.72
18:08:00|26639.71
18:08:01|26634.75
18:08:02|26636.82
18:08:03|26636.87
18:08:04|26636.89
18:08:05|26636.76
18:08:06|26639.59
18:08:07|26640.05
18:08:08|26643.2
18:08:09|26641.69
18:08:10|26641.62
18:08:11|26644.59
18:08:12|26640.52
18:08:13|26639.28
18:08:14|26639.92
18:08:15|26638.94
18:08:16|26637.24
18:08:17|26636.41
18:08:18|26636.41
18:08:19|26637.04
18:08:20|26638.54
18:08:21|26637.12
18:08:22|26637.12
18:08:23|26637.09
18:08:24|26637.1
18:08:25|26636.18
18:08:26|26635.
18:08:27|26633.98
18:08:28|26632.88
18:08:29|26630.5
18:08:30|26628.
18:08:32|26629.96
18:08:32|26630.33
18:08:33|26630.21
18:08:34|26628.37
18:08:35|26626.01
18:08:36|26627.21
18:08:37|26627.99
18:08:38|26626.99
18:08:39|26628.03
18:08:40|26629.14
18:08:41|26628.
18:08:42|26629.01
18:08:43|26628.77
18:08:44|26628.54
18:08:45|26627.56
18:08:47|26628.74
18:08:48|26627.65
18:08:49|26625.58
18:08:50|26625.43
18:08:52|26626.08
18:08:52|26627.55
18:08:54|26627.58
18:08:54|26627.5
18:08:55|26628.35
18:08:57|26627.79
18:08:57|26628.02
18:08:58|26628.
18:08:59|26626.45
18:09:01|26626.13
18:09:01|26623.98
18:09:02|26619.12
18:09:03|26622.
18:09:05|26621.69
18:09:05|26622.18
18:09:06|26620.
18:09:07|26622.92
18:09:09|26624.39
18:09:09|26624.38
18:09:10|26621.85
18:09:11|26620.97
18:09:13|26620.84
18:09:13|26621.09
18:09:14|26619.98
18:09:15|26619.61
18:09:16|26619.16
18:09:17|26619.44
18:09:19|26621.35
18:09:20|26619.86
18:09:20|26622.31
18:09:22|26622.65
18:09:22|26622.23
18:09:23|26623.32
18:09:25|26621.86
18:09:25|26621.74
18:09:27|26619.33
18:09:28|26619.36
18:09:28|26619.36
18:09:30|26618.45
18:09:30|26619.37
18:09:31|26619.75
18:09:32|26617.7
18:09:33|26618.51
18:09:34|26618.14
18:09:36|26615.98
18:09:37|26613.64
18:09:37|26614.66
18:09:38|26616.74
18:09:39|26616.43
18:09:41|26613.63
18:09:41|26614.62
18:09:42|26615.7
18:09:43|26615.7
18:09:44|26613.03
18:09:45|26615.55
18:09:47|26616.56
18:09:48|26618.14
18:09:49|26617.42
18:09:51|26617.76
18:09:52|26617.76
18:09:53|26617.76
18:09:54|26617.
18:09:54|26615.82
18:09:56|26615.82
18:09:57|26617.78
18:09:58|26617.65
18:09:59|26616.91
18:10:00|26616.11
18:10:01|26615.17
18:10:02|26615.17
18:10:03|26618.16
18:10:04|26616.58
18:10:06|26617.42
18:10:06|26615.16
18:10:08|26614.49
18:10:08|26615.45
18:10:09|26615.7
18:10:10|26615.7
18:10:11|26614.89
18:10:12|26614.89
18:10:13|26616.89
18:10:14|26616.96
18:10:15|26616.28
18:10:16|26616.6
18:10:18|26616.61
18:10:19|26616.03
18:10:19|26615.39
18:10:20|26617.
18:10:22|26616.48
18:10:22|26614.83
18:10:23|26614.54
18:10:25|26614.54
18:10:25|26614.54
18:10:26|26614.25
18:10:28|26614.25
18:10:29|26617.
18:10:29|26615.81
18:10:30|26615.25
18:10:31|26614.68
18:10:32|26610.71
18:10:33|26610.62
18:10:34|26610.64
18:10:35|26611.2
18:10:37|26612.34
18:10:37|26613.7
18:10:38|26613.19
18:10:39|26613.33
18:10:40|26612.02
18:10:41|26613.65
18:10:42|26613.71
18:10:43|26611.83
18:10:44|26614.69
18:10:45|26612.31
18:10:46|26614.21
18:10:47|26613.3
18:10:49|26613.13
18:10:51|26614.15
18:10:52|26616.59
18:10:52|26612.01
18:10:53|26611.5
18:10:54|26609.52
18:10:55|26611.67
18:10:57|26611.06
18:10:57|26611.06
18:10:59|26611.28
18:10:59|26610.06
18:11:01|26606.22
18:11:01|26602.46
18:11:03|26603.57
18:11:04|26603.69
18:11:04|26604.67
18:11:06|26605.26
18:11:07|26606.43
18:11:08|26605.39
18:11:09|26606.24
18:11:09|26601.08
18:11:10|26603.67
18:11:12|26604.92
18:11:13|26610.37
18:11:14|26610.43
18:11:14|26606.91
18:11:16|26608.
18:11:17|26608.
18:11:18|26606.26
18:11:19|26608.7
18:11:20|26607.91
18:11:21|26608.81
18:11:22|26610.53
18:11:23|26611.4
18:11:24|26614.17
18:11:25|26611.
18:11:26|26608.86
18:11:27|26609.74
18:11:28|26610.95
18:11:29|26612.48
18:11:30|26611.4
18:11:31|26611.91
18:11:32|26613.03
18:11:33|26613.03
18:11:34|26611.71
18:11:35|26611.71
18:11:36|26612.33
18:11:37|26612.33
18:11:38|26614.84
18:11:39|26613.06
18:11:40|26614.
18:11:41|26615.28
18:11:42|26615.28
18:11:43|26616.51
18:11:44|26615.01
18:11:45|26615.01
18:11:46|26615.1
18:11:47|26612.24
18:11:48|26611.64
18:11:49|26610.84
18:11:50|26610.84
18:11:51|26610.84
18:11:52|26608.45
18:11:54|26612.31
18:11:55|26611.26
18:11:55|26611.27
18:11:57|26611.9
18:11:58|26611.82
18:11:58|26613.2
18:12:00|26613.32
18:12:01|26612.95
18:12:01|26612.34
18:12:03|26608.6
18:12:04|26610.26
18:12:04|26613.68
18:12:05|26612.7
18:12:07|26613.11
18:12:07|26613.11
18:12:08|26613.11
18:12:10|26612.51
18:12:10|26613.28
18:12:11|26613.29
18:12:12|26614.37
18:12:13|26612.02
18:12:14|26612.1
18:12:16|26612.25
18:12:17|26613.11
18:12:17|26612.59
18:12:18|26613.17
18:12:19|26619.75
18:12:20|26619.89
18:12:22|26617.
18:12:23|26617.24
18:12:24|26619.
18:12:24|26619.73
18:12:26|26619.73
18:12:26|26616.58
18:12:28|26617.1
18:12:29|26616.31
18:12:30|26618.87
18:12:31|26620.
18:12:32|26620.86
18:12:33|26619.76
18:12:34|26620.14
18:12:35|26619.5
18:12:35|26616.41
18:12:37|26617.86
18:12:38|26617.86
18:12:39|26619.33
18:12:40|26619.33
18:12:41|26617.2
18:12:42|26617.86
18:12:43|26617.75
18:12:44|26617.89
18:12:45|26617.89
18:12:46|26617.76
18:12:47|26622.33
18:12:48|26622.52
18:12:49|26624.81
18:12:50|26627.17
18:12:51|26627.03
18:12:53|26625.4
18:12:54|26626.37
18:12:55|26629.09
18:12:56|26627.75
18:12:56|26627.22
18:12:58|26626.89
18:12:58|26626.89
18:13:00|26625.51
18:13:01|26624.7
18:13:02|26622.77
18:13:03|26622.96
18:13:04|26625.39
18:13:05|26625.39
18:13:06|26623.95
18:13:07|26624.08
18:13:08|26624.08
18:13:09|26624.08
18:13:10|26621.76
18:13:11|26622.
18:13:12|26625.15
18:13:13|26625.15
18:13:14|26625.37
18:13:15|26625.04
18:13:16|26625.67
18:13:17|26624.92
18:13:18|26624.07
18:13:19|26624.47
18:13:20|26625.16
18:13:21|26622.69
18:13:22|26625.29
18:13:23|26624.08
18:13:24|26624.08
18:13:25|26623.7
18:13:26|26624.46
18:13:27|26624.81
18:13:28|26624.55
18:13:29|26624.55
18:13:30|26624.89
18:13:31|26622.26
18:13:32|26622.93
18:13:33|26622.93
18:13:34|26622.08
18:13:35|26623.16
18:13:36|26625.08
18:13:37|26624.69
18:13:38|26624.69
18:13:39|26625.23
18:13:40|26625.63
18:13:41|26625.63
18:13:42|26624.22
18:13:43|26624.22
18:13:44|26625.45
18:13:45|26622.
18:13:46|26622.85
18:13:47|26620.69
18:13:48|26621.43
18:13:49|26620.48
18:13:50|26619.28
18:13:52|26620.49
18:13:52|26618.56
18:13:54|26619.48
18:13:55|26619.34
18:13:56|26619.34
18:13:57|26619.89
18:13:58|26619.89
18:13:59|26620.69
18:14:00|26620.69
18:14:01|26624.41
18:14:02|26623.14
18:14:03|26623.91
18:14:04|26623.15
18:14:06|26621.33
18:14:06|26621.33
18:14:07|26619.86
18:14:08|26620.77
18:14:09|26619.81
18:14:10|26619.16
18:14:11|26619.16
18:14:12|26619.16
18:14:13|26619.16
18:14:14|26619.16
18:14:15|26621.65
18:14:16|26622.07
18:14:17|26622.07
18:14:18|26623.23
18:14:19|26623.1
18:14:20|26623.41
18:14:21|26622.5
18:14:22|26622.5
18:14:23|26622.94
18:14:24|26622.94
18:14:25|26626.36
18:14:26|26626.12
18:14:27|26626.25
18:14:28|26626.29
18:14:29|26627.73
18:14:30|26628.12
18:14:31|26625.33
18:14:32|26629.25
18:14:33|26629.1
18:14:34|26627.88
18:14:35|26630.94
18:14:36|26633.18
18:14:38|26636.76
18:14:38|26637.13
18:14:39|26634.92
18:14:40|26636.07
18:14:42|26636.27
18:14:42|26636.77
18:14:44|26640.65
18:14:45|26640.43
18:14:45|26644.
18:14:47|26642.62
18:14:48|26639.1
18:14:49|26641.32
18:14:49|26639.55
18:14:50|26640.03
18:14:51|26640.55
18:14:53|26640.27
18:14:54|26641.97
18:14:55|26640.25
18:14:56|26641.69
18:14:57|26643.
18:14:58|26642.15
18:14:59|26643.06
18:15:00|26640.4
18:15:01|26639.15
18:15:02|26640.35
18:15:03|26640.77
18:15:04|26640.3
18:15:05|26642.06
18:15:06|26640.57
18:15:07|26636.68
18:15:08|26639.
18:15:09|26637.87
18:15:10|26637.97
18:15:11|26637.74
18:15:12|26637.62
18:15:13|26636.
18:15:14|26637.65
18:15:15|26635.6
18:15:16|26637.01
18:15:17|26636.61
18:15:18|26635.68
18:15:19|26635.55
18:15:20|26635.07
18:15:21|26637.
18:15:22|26635.55
18:15:23|26634.02
18:15:24|26638.14
18:15:25|26638.26
18:15:26|26638.7
18:15:27|26638.42
18:15:28|26637.78
18:15:29|26636.36
18:15:30|26636.44
18:15:31|26637.24
18:15:32|26636.36
18:15:33|26636.36
18:15:34|26634.66
18:15:35|26636.64
18:15:36|26635.62
18:15:37|26635.62
18:15:38|26635.02
18:15:39|26631.86
18:15:40|26630.6
18:15:41|26631.26
18:15:42|26633.17
18:15:43|26632.47
18:15:44|26632.14
18:15:45|26632.14
18:15:46|26630.83
18:15:47|26630.46
18:15:48|26632.17
18:15:49|26632.8
18:15:50|26632.85
18:15:51|26636.32
18:15:52|26636.22
18:15:54|26636.22
18:15:55|26635.08
18:15:57|26633.79
18:15:58|26633.93
18:15:58|26634.55
18:15:59|26634.7
18:16:01|26632.3
18:16:02|26630.34
18:16:02|26629.
18:16:03|26629.73
18:16:05|26628.8
18:16:06|26628.89
18:16:06|26627.84
18:16:08|26627.84
18:16:09|26627.6
18:16:09|26626.84
18:16:10|26628.96
18:16:12|26629.17
18:16:13|26629.26
18:16:14|26629.45
18:16:15|26629.45
18:16:15|26629.47
18:16:16|26629.34
18:16:18|26629.34
18:16:19|26627.
18:16:20|26625.5
18:16:21|26625.44
18:16:22|26625.99
18:16:23|26626.59
18:16:24|26626.84
18:16:25|26626.84
18:16:25|26626.84
18:16:27|26625.76
18:16:27|26624.36
18:16:28|26625.38
18:16:30|26624.98
18:16:31|26623.56
18:16:32|26624.44
18:16:33|26625.88
18:16:34|26625.88
18:16:35|26625.14
18:16:36|26624.
18:16:37|26623.82
18:16:38|26620.67
18:16:39|26620.91
18:16:40|26621.58
18:16:40|26622.22
18:16:41|26623.16
18:16:43|26622.89
18:16:44|26622.67
18:16:45|26621.33
18:16:46|26623.33
18:16:46|26623.14
18:16:48|26622.5
18:16:48|26622.5
18:16:50|26622.5
18:16:51|26622.
18:16:52|26623.6
18:16:53|26623.6
18:16:54|26623.6
18:16:56|26623.72
18:16:57|26624.58
18:16:58|26624.58
18:16:59|26624.14
18:17:00|26624.14
18:17:01|26625.26
18:17:02|26625.26
18:17:04|26622.13
18:17:04|26623.18
18:17:05|26621.3
18:17:06|26624.04
18:17:07|26623.62
18:17:08|26623.62
18:17:09|26624.07
18:17:10|26625.
18:17:11|26625.
18:17:12|26622.16
18:17:13|26622.84
18:17:14|26622.
18:17:15|26620.81
18:17:17|26620.81
18:17:18|26620.81
18:17:19|26620.81
18:17:20|26620.81
18:17:21|26622.36
18:17:21|26621.04
18:17:23|26619.86
18:17:24|26619.38
18:17:24|26619.65
18:17:26|26619.53
18:17:26|26618.38
18:17:28|26620.3
18:17:28|26615.83
18:17:30|26616.48
18:17:31|26618.
18:17:32|26617.78
18:17:33|26617.99
18:17:34|26617.99
18:17:35|26617.77
18:17:36|26618.53
18:17:36|26618.53
18:17:38|26617.
18:17:39|26617.
18:17:39|26616.71
18:17:41|26618.41
18:17:42|26618.03
18:17:43|26619.91
18:17:43|26618.37
18:17:45|26618.51
18:17:46|26618.51
18:17:47|26618.12
18:17:48|26619.01
18:17:49|26619.01
18:17:49|26617.83
18:17:51|26617.83
18:17:52|26617.83
18:17:53|26619.
18:17:53|26619.79
18:17:55|26619.67
18:17:56|26620.25
18:17:58|26618.3
18:17:59|26618.04
18:17:59|26618.21
18:18:00|26616.14
18:18:02|26617.98
18:18:03|26618.08
18:18:04|26618.
18:18:05|26617.8
18:18:07|26618.77
18:18:07|26618.27
18:18:08|26618.27
18:18:09|26618.27
18:18:10|26617.11
18:18:11|26617.11
18:18:12|26617.11
18:18:14|26617.11
18:18:14|26617.11
18:18:15|26618.69
18:18:17|26618.69
18:18:17|26618.69
18:18:18|26618.69
18:18:20|26618.09
18:18:21|26618.58
18:18:21|26618.58
18:18:22|26620.48
18:18:23|26620.64
18:18:25|26623.46
18:18:26|26624.85
18:18:27|26622.76
18:18:28|26622.76
18:18:29|26622.76
18:18:29|26622.76
18:18:30|26622.16
18:18:32|26624.3
18:18:32|26623.99
18:18:33|26622.68
18:18:34|26622.69
18:18:35|26622.1
18:18:37|26623.16
18:18:38|26623.15
18:18:38|26624.18
18:18:39|26623.67
18:18:40|26624.29
18:18:42|26624.37
18:18:42|26622.
18:18:43|26622.64
18:18:44|26622.52
18:18:45|26622.6
18:18:46|26622.43
18:18:48|26621.77
18:18:48|26622.17
18:18:49|26622.49
18:18:51|26622.49
18:18:51|26622.61
18:18:53|26621.93
18:18:54|26617.85
18:18:55|26616.32
18:18:55|26616.21
18:18:57|26616.21
18:18:58|26617.32
18:18:59|26618.56
18:19:01|26620.67
18:19:01|26619.15
18:19:03|26620.32
18:19:04|26620.32
18:19:05|26621.57
18:19:06|26623.44
18:19:07|26621.45
18:19:08|26622.49
18:19:09|26622.35
18:19:10|26622.01
18:19:11|26622.01
18:19:12|26622.01
18:19:12|26622.99
18:19:14|26620.17
18:19:15|26618.04
18:19:16|26618.86
18:19:17|26620.05
18:19:18|26620.78
18:19:19|26620.36
18:19:20|26621.56
18:19:21|26621.56
18:19:22|26620.33
18:19:23|26620.25
18:19:24|26620.83
18:19:25|26622.14
18:19:26|26622.14
18:19:27|26622.5
18:19:28|26622.5
18:19:29|26622.5
18:19:30|26622.48
18:19:31|26622.11
18:19:32|26621.54
18:19:33|26621.54
18:20:34|26632.4
18:20:35|26632.4
18:20:36|26635.84
18:20:37|26636.6
18:20:38|26636.43
18:20:39|26633.97
18:20:40|26633.46
18:20:41|26634.9
18:20:42|26635.07
18:20:43|26634.51
18:20:44|26635.06
18:20:45|26636.31
18:20:46|26635.13
18:20:47|26634.69
18:20:48|26636.42
18:20:49|26636.42
18:20:50|26636.09
18:20:51|26635.96
18:20:52|26635.96
18:20:53|26636.08
18:20:54|26636.16
18:20:55|26635.42
18:20:56|26635.42
18:20:57|26641.56
18:20:58|26640.47
18:21:00|26641.35
18:21:01|26640.39
18:21:02|26641.14
18:21:02|26642.41
18:21:04|26642.52
18:21:05|26641.79
18:21:05|26643.84
18:21:07|26645.63
18:21:08|26648.1
18:21:09|26651.63
18:21:10|26650.58
18:21:11|26649.43
18:21:12|26649.14
18:21:13|26649.16
18:21:14|26648.97
18:21:15|26646.9
18:21:16|26647.23
18:21:17|26649.93
18:21:18|26649.45
18:21:19|26650.
18:21:20|26648.31
18:21:21|26649.72
18:21:22|26649.81
18:21:23|26647.43
18:21:24|26647.68
18:21:25|26647.68
18:21:26|26648.37
18:21:27|26649.15
18:21:28|26648.94
18:21:29|26650.19
18:21:30|26649.57
18:21:31|26650.85
18:21:32|26649.38
18:21:33|26649.63
18:21:34|26650.07
18:21:35|26651.71
18:21:36|26650.68
18:21:37|26650.23
18:21:38|26650.36
18:21:39|26651.22
18:21:40|26650.61
18:21:41|26652.32
18:21:42|26652.19
18:21:43|26652.23
18:21:44|26650.53
18:21:45|26650.61
18:21:46|26652.82
18:21:47|26657.3
18:21:48|26657.12
18:21:49|26657.63
18:21:50|26657.65
18:21:51|26658.66
18:21:52|26659.49
18:21:53|26663.06
18:21:54|26663.79
18:21:55|26666.65
18:21:56|26666.03
18:21:57|26665.63
18:21:58|26665.7
18:21:59|26666.92
18:22:01|26667.94
18:22:02|26665.99
18:22:03|26665.92
18:22:04|26664.68
18:22:05|26664.97
18:22:06|26665.21
18:22:07|26664.43
18:22:08|26665.07
18:22:09|26663.04
18:22:10|26663.22
18:22:11|26665.2
18:22:12|26666.54
18:22:13|26665.32
18:22:14|26668.
18:22:15|26667.8
18:22:16|26669.27
18:22:17|26668.41
18:22:18|26668.41
18:22:19|26669.53
18:22:20|26667.69
18:22:21|26668.29
18:22:22|26666.69
18:22:23|26668.55
18:22:24|26668.25
18:22:25|26668.25
18:22:26|26669.84
18:22:27|26670.45
18:22:28|26670.45
18:22:29|26671.15
18:22:30|26672.37
18:22:31|26671.92
18:22:32|26669.89
18:22:33|26673.53
18:22:34|26668.06
18:22:35|26668.05
18:22:36|26669.1
18:22:37|26667.45
18:22:38|26669.03
18:22:39|26669.03
18:22:40|26669.55
18:22:41|26669.06
18:22:42|26670.27
18:22:43|26670.07
18:22:44|26669.18
18:22:45|26666.34
18:22:46|26666.59
18:22:47|26666.28
18:22:48|26665.77
18:22:49|26664.41
18:22:50|26664.
18:22:51|26664.37
18:22:52|26664.37
18:22:53|26664.38
18:22:54|26664.62
18:22:55|26663.52
18:22:56|26666.46
18:22:57|26666.46
18:22:58|26667.55
18:22:59|26668.31
18:23:01|26669.3
18:23:02|26669.48
18:23:03|26666.34
18:23:04|26663.34
18:23:05|26659.11
18:23:06|26658.98
18:23:07|26660.44
18:23:08|26661.63
18:23:09|26664.44
18:23:10|26662.17
18:23:11|26661.05
18:23:12|26660.5
18:23:13|26659.89
18:23:14|26663.
18:23:15|26661.76
18:23:16|26663.32
18:23:17|26663.29
18:23:18|26663.11
18:23:19|26663.74
18:23:20|26664.01
18:23:21|26664.
18:23:22|26661.79
18:23:23|26661.79
18:23:24|26662.75
18:23:25|26661.31
18:23:26|26661.31
18:23:27|26660.57
18:23:28|26661.44
18:23:29|26658.93
18:23:30|26660.67
18:23:31|26663.54
18:23:32|26664.64
18:23:33|26671.97
18:23:34|26673.99
18:23:35|26670.37
18:24:28|26683.14
18:24:28|26684.49
18:24:29|26685.55
18:24:31|26687.1
18:24:31|26688.99
18:24:33|26688.8
18:24:34|26689.4
18:24:34|26689.54
18:24:35|26690.
18:24:36|26689.8
18:24:38|26690.49
18:24:38|26690.
18:24:39|26691.62
18:24:41|26692.16
18:24:41|26694.06
18:24:42|26691.92
18:24:43|26693.24
18:24:44|26691.85
18:24:45|26687.03
18:24:46|26683.91
18:24:47|26682.49
18:24:48|26682.36
18:24:49|26682.49
18:24:51|26684.75
18:24:51|26684.13
18:24:52|26685.14
18:24:53|26686.2
18:24:54|26684.14
18:24:55|26685.59
18:24:56|26687.09
18:24:57|26682.3
18:24:58|26682.13
18:24:59|26682.13
18:25:00|26681.73
18:25:01|26681.47
18:25:03|26681.21
18:25:04|26680.45
18:25:05|26680.4
18:25:06|26679.
18:25:07|26681.36
18:25:08|26681.47
18:25:10|26679.83
18:25:11|26681.
18:25:12|26683.32
18:25:12|26683.35
18:25:13|26683.19
18:25:15|26683.36
18:25:16|26683.19
18:25:16|26683.46
18:25:18|26687.48
18:25:18|26688.81
18:25:19|26688.81
18:25:20|26691.21
18:25:22|26689.84
18:25:22|26689.68
18:25:24|26690.05
18:25:25|26690.44
18:25:25|26690.44
18:25:27|26691.75
18:25:28|26692.34
18:25:29|26691.56
18:25:30|26688.84
18:25:31|26685.8
18:25:32|26686.54
18:25:33|26686.05
18:25:34|26687.65
18:25:35|26687.79
18:25:36|26687.79
18:25:37|26686.77
18:25:38|26686.77
18:25:39|26687.18
18:25:40|26687.31
18:25:41|26688.35
18:25:42|26687.7
18:25:43|26687.7
18:25:44|26687.24
18:25:45|26687.87
18:25:46|26690.21
18:25:47|26693.81
18:25:48|26696.59
18:25:49|26700.
18:25:50|26700.
18:25:51|26700.
18:25:52|26698.07
18:25:53|26700.16
18:25:54|26702.
18:25:55|26702.58
18:25:56|26702.
18:25:57|26702.99
18:25:58|26705.
18:25:59|26707.41
18:26:00|26705.54
18:26:01|26706.14
18:26:02|26706.63
18:26:03|26705.99
18:26:04|26708.16
18:26:05|26707.89
18:26:06|26710.1
18:26:07|26712.29
18:26:08|26706.03
18:26:09|26707.01
18:26:10|26707.35
18:26:11|26706.23
18:26:12|26706.23
18:26:13|26706.16
18:26:14|26707.37
18:26:15|26710.44
18:26:16|26708.87
18:26:17|26709.
18:26:18|26706.91
18:26:19|26705.84
18:26:20|26703.99
18:26:21|26704.95
18:26:22|26708.26
18:26:23|26707.11
18:26:24|26706.76
18:26:25|26704.46
18:26:26|26705.4
18:26:27|26704.96
18:26:28|26704.96
18:26:29|26704.96
18:26:30|26704.61
18:26:31|26705.57
18:26:32|26702.32
18:26:33|26703.37
18:26:34|26698.82
18:26:35|26697.89
18:26:36|26696.48
18:26:37|26695.
18:26:38|26695.51
18:26:39|26699.26
18:26:40|26698.
18:26:41|26697.24
18:26:42|26697.34
18:26:43|26696.57
18:26:44|26694.74
18:26:45|26693.86
18:26:46|26697.49
18:26:47|26696.02
18:26:48|26693.98
18:26:49|26694.27
18:26:50|26696.59
18:26:51|26696.79
18:26:52|26697.69
18:26:53|26696.13
18:26:54|26697.85
18:26:55|26699.17
18:26:56|26698.34
18:26:57|26698.83
18:26:58|26699.88
18:26:59|26700.59
18:27:00|26695.07
18:27:01|26696.86
18:27:02|26693.96
18:27:03|26695.23
18:27:04|26696.15
18:27:06|26696.22
18:27:06|26694.94
18:27:08|26696.59
18:27:09|26696.6
18:27:10|26697.29
18:27:11|26698.06
18:27:12|26696.53
18:27:13|26697.58
18:27:14|26696.27
18:27:15|26696.86
18:27:16|26698.06
18:27:17|26698.11
18:27:18|26698.23
18:27:19|26698.47
18:27:20|26702.02
18:27:21|26700.17
18:27:22|26701.15
18:27:23|26701.38
18:27:24|26701.41
18:27:25|26698.4
18:27:26|26701.91
18:27:27|26701.25
18:27:27|26702.7
18:27:29|26703.94
18:27:29|26705.77
18:27:31|26705.12
18:27:31|26706.82
18:27:33|26702.71
18:27:33|26704.96
18:27:35|26705.1
18:27:36|26705.43
18:27:37|26705.29
18:27:37|26706.81
18:27:39|26706.81
18:27:40|26707.88
18:27:41|26708.04
18:27:42|26708.03
18:27:43|26708.94
18:27:44|26710.37
18:27:45|26712.14
18:27:46|26714.53
18:27:47|26714.09
18:27:48|26714.96
18:27:49|26713.2
18:27:50|26714.38
18:27:51|26709.88
18:27:52|26709.24
18:27:53|26711.66
18:27:54|26710.82
18:27:55|26709.78
18:27:56|26709.95
18:27:57|26712.71
18:27:58|26711.93
18:27:59|26711.46
18:28:00|26711.34
18:28:01|26714.05
18:28:02|26711.99
18:28:03|26713.28
18:28:04|26712.1
18:28:05|26712.72
18:28:06|26710.95
18:28:07|26711.01
18:28:08|26711.2
18:28:09|26712.02
18:28:10|26712.26
18:28:11|26710.78
18:28:12|26710.28
18:28:13|26710.83
18:28:14|26710.83
18:28:15|26712.46
18:28:16|26710.
18:28:17|26712.59
18:28:18|26712.59
18:28:19|26714.21
18:28:20|26714.12
18:28:21|26714.51
18:28:22|26716.51
18:28:23|26713.8
18:28:24|26714.13
18:28:25|26714.11
18:28:26|26715.9
18:28:27|26715.9
18:28:28|26715.59
18:28:29|26713.
18:28:30|26714.92
18:28:31|26715.77
18:28:32|26714.
18:28:33|26709.04
18:28:34|26709.65
18:28:35|26709.17
18:28:36|26711.06
18:28:37|26710.17
18:28:38|26709.
18:28:39|26712.1
18:28:40|26712.63
18:28:41|26711.96
18:28:42|26714.01
18:28:43|26712.78
18:28:44|26712.04
18:28:45|26714.09
18:28:46|26714.09
18:28:47|26713.49
18:28:48|26714.
18:28:49|26713.75
18:28:50|26710.5
18:28:51|26709.65
18:28:52|26710.35
18:28:53|26710.01
18:28:54|26709.63
18:28:55|26711.16
18:28:56|26707.06
18:28:57|26705.87
18:28:58|26703.61
18:28:59|26704.52
18:29:00|26703.22
18:29:01|26699.65
18:29:02|26702.33
18:29:03|26699.09
18:29:04|26700.25
18:29:05|26700.41
18:29:06|26700.54
18:29:08|26700.41
18:29:08|26700.11
18:29:10|26700.59
18:29:11|26700.59
18:29:12|26699.85
18:29:13|26700.48
18:29:14|26698.67
18:29:14|26700.43
18:29:16|26696.93
18:29:17|26697.11
18:29:18|26695.22
18:29:19|26696.98
18:29:20|26696.44
18:29:21|26697.42
18:29:22|26697.51
18:29:23|26698.12
18:29:24|26696.99
18:29:25|26697.56
18:29:26|26704.23
18:29:27|26703.42
18:29:28|26703.03
18:29:29|26705.87
18:29:30|26705.68
18:29:31|26704.82
18:29:32|26705.05
18:29:33|26705.05
18:29:34|26703.52
18:29:35|26704.93
18:29:36|26704.46
18:29:37|26702.71
18:29:39|26700.9
18:29:39|26700.9
18:29:40|26701.35
18:29:41|26703.37
18:29:42|26704.15
18:29:43|26702.93
18:29:45|26703.43
18:29:45|26705.05
18:29:46|26703.51
18:29:47|26702.7
18:29:48|26703.28
18:29:50|26704.09
18:29:50|26704.09
18:29:52|26707.08
18:29:52|26709.22
18:29:53|26711.17
18:29:54|26711.15
18:29:55|26710.45
18:29:57|26711.14
18:29:57|26710.94
18:29:58|26710.62
18:29:59|26710.62
18:30:01|26711.15
18:30:01|26704.23
18:30:02|26704.65
18:30:03|26704.44
18:30:04|26700.
18:30:05|26703.
18:30:07|26702.8
18:30:08|26705.02
18:30:09|26705.14
18:30:10|26701.
18:30:11|26702.25
18:30:12|26704.37
18:30:13|26702.73
18:30:14|26704.67
18:30:15|26703.81
18:30:16|26702.29
18:30:17|26702.29
18:30:18|26704.07
18:30:19|26704.07
18:30:20|26703.41
18:30:21|26704.33
18:30:22|26704.06
18:30:23|26704.06
18:30:24|26704.42
18:30:25|26707.35
18:30:26|26708.1
18:30:27|26706.8
18:30:28|26707.12
18:30:29|26708.17
18:30:30|26706.29
18:30:31|26701.85
18:30:32|26702.67
18:30:33|26702.15
18:30:34|26700.51
18:30:35|26701.8
18:30:36|26700.93
18:30:37|26701.81
18:30:38|26701.
18:30:39|26701.89
18:30:40|26703.39
18:30:41|26706.57
18:30:42|26709.8
18:30:43|26711.62
18:30:44|26709.79
18:30:45|26712.35
18:30:46|26710.33
18:30:47|26709.74
18:30:48|26709.21
18:30:49|26708.58
18:30:50|26704.5
18:30:51|26705.18
18:30:52|26705.46
18:30:53|26705.43
18:30:54|26706.32
18:30:55|26703.2
18:30:56|26706.35
18:30:57|26704.93
18:30:58|26704.93
18:30:59|26704.93
18:31:00|26705.74
18:31:01|26706.1
18:31:02|26706.48
18:31:03|26707.02
18:31:04|26706.47
18:31:05|26708.68
18:31:06|26709.11
18:31:07|26707.81
18:31:08|26707.86
18:31:09|26707.86
18:31:10|26710.83
18:31:11|26711.34
18:31:12|26710.86
18:31:13|26711.25
18:31:14|26709.32
18:31:15|26709.95
18:31:16|26709.95
18:31:17|26710.31
18:31:18|26712.01
18:31:19|26710.94
18:31:20|26714.12
18:31:21|26713.05
18:31:22|26711.41
18:31:23|26713.69
18:31:24|26713.69
18:31:25|26714.12
18:31:26|26714.12
18:31:27|26715.4
18:31:28|26713.34
18:31:29|26713.34
18:31:30|26713.16
18:31:31|26713.85
18:31:32|26713.6
18:31:33|26714.06
18:31:34|26714.42
18:31:35|26715.48
18:31:36|26716.34
18:31:37|26716.45
18:31:38|26718.05
18:31:39|26717.24
18:31:40|26717.86
18:31:41|26717.92
18:31:42|26718.19
18:31:43|26721.38
18:31:44|26719.79
18:31:45|26724.97
18:31:46|26729.12
18:31:47|26729.94
18:31:48|26727.19
18:31:49|26727.93
18:31:50|26726.12
18:31:51|26726.19
18:31:52|26724.1
18:31:53|26724.72
18:31:54|26724.45
18:31:55|26724.45
18:31:56|26723.87
18:31:57|26724.8
18:31:58|26724.59
18:31:59|26724.59
18:32:00|26721.69
18:32:01|26721.84
18:32:02|26721.11
18:32:03|26720.65
18:32:04|26720.
18:32:05|26721.01
18:32:06|26720.74
18:32:07|26719.83
18:32:08|26717.19
18:32:09|26715.29
18:32:10|26716.61
18:32:12|26719.19
18:32:12|26719.76
18:32:13|26721.02
18:32:15|26720.99
18:32:15|26723.04
18:32:16|26722.2
18:32:17|26723.78
18:32:19|26723.02
18:32:20|26723.02
18:32:21|26722.47
18:32:22|26723.8
18:32:23|26725.23
18:32:24|26725.27
18:32:25|26726.43
18:32:26|26726.43
18:32:27|26726.43
18:32:28|26727.69
18:32:29|26727.69
18:32:30|26727.69
18:32:31|26725.55
18:32:32|26725.99
18:32:33|26725.56
18:32:34|26728.35
18:32:35|26727.55
18:32:36|26726.41
18:32:37|26726.32
18:32:38|26726.78
18:32:39|26725.26
18:32:40|26723.31
18:32:41|26723.53
18:32:42|26718.4
18:32:43|26720.18
18:32:44|26722.4
18:32:45|26725.28
18:32:46|26722.47
18:32:47|26721.97
18:32:48|26724.62
18:32:49|26721.51
18:32:50|26721.63
18:32:51|26721.51
18:32:52|26724.35
18:32:53|26725.83
18:32:54|26726.75
18:32:55|26723.9
18:32:56|26722.24
18:32:57|26722.64
18:32:58|26722.64
18:32:59|26724.24
18:33:00|26724.32
18:33:01|26724.52
18:33:02|26723.76
18:33:03|26724.66
18:33:04|26722.74
18:33:05|26718.24
18:33:06|26714.91
18:33:07|26716.63
18:33:08|26716.25
18:33:09|26716.25
18:33:10|26716.25
18:33:11|26713.58
18:33:13|26713.61
18:33:14|26715.05
18:33:15|26714.39
18:33:16|26714.26
18:33:17|26715.09
18:33:18|26715.09
18:33:19|26715.09
18:33:20|26714.68
18:33:21|26715.18
18:33:22|26718.27
18:33:24|26719.57
18:33:24|26718.81
18:33:25|26719.41
18:33:26|26717.54
18:33:27|26717.2
18:33:28|26716.54
18:33:29|26716.39
18:33:30|26717.24
18:33:31|26716.1
18:33:32|26716.5
18:33:33|26716.89
18:33:34|26717.
18:33:35|26715.94
18:33:36|26712.45
18:33:37|26713.38
18:33:38|26713.06
18:33:39|26715.
18:33:40|26710.
18:33:41|26708.81
18:33:42|26708.62
18:33:43|26710.2
18:33:45|26710.2
18:33:45|26709.71
18:33:46|26710.86
18:33:47|26708.6
18:33:48|26707.73
18:33:49|26709.
18:33:50|26709.
18:33:51|26709.34
18:33:52|26710.46
18:33:53|26711.97
18:33:54|26711.26
18:33:55|26709.65
18:33:56|26710.79
18:33:57|26711.06
18:33:58|26709.46
18:33:59|26709.46
18:34:00|26712.85
18:34:01|26712.41
18:34:02|26712.48
18:34:03|26713.43
18:34:04|26712.8
18:34:05|26713.19
18:34:06|26713.15
18:34:07|26712.84
18:34:08|26712.84
18:34:10|26713.02
18:34:10|26713.02
18:34:12|26711.15
18:34:13|26711.15
18:34:14|26711.94
18:34:15|26714.99
18:34:16|26715.89
18:34:17|26716.17
18:34:18|26716.
18:34:19|26718.8
18:34:20|26715.33
18:34:21|26717.
18:34:22|26717.
18:34:23|26717.37
18:34:24|26722.17
18:34:25|26722.85
18:34:26|26723.08
18:34:27|26720.46
18:34:28|26720.75
18:34:29|26722.01
18:34:31|26720.64
18:34:32|26721.55
18:34:33|26721.55
18:34:34|26721.65
18:34:34|26723.62
18:34:35|26724.28
18:34:36|26726.13
18:34:38|26726.13
18:34:39|26727.29
18:34:39|26728.31
18:34:40|26729.44
18:34:41|26729.44
18:34:43|26727.62
18:34:44|26729.22
18:34:45|26726.75
18:34:45|26726.16
18:34:46|26725.78
18:34:47|26724.33
18:34:48|26725.48
18:34:50|26726.01
18:34:51|26726.51
18:34:52|26726.8
18:34:52|26726.98
18:34:54|26727.56
18:34:55|26727.4
18:34:56|26726.54
18:34:56|26726.54
18:34:58|26727.94
18:34:58|26726.42
18:35:00|26727.38
18:35:01|26725.98
18:35:02|26724.35
18:35:02|26723.21
18:35:04|26725.58
18:35:04|26726.87
18:35:06|26726.69
18:35:06|26726.81
18:35:08|26726.89
18:35:09|26726.44
18:35:10|26726.96
18:35:11|26726.95
18:35:12|26726.7
18:35:13|26726.7
18:35:14|26726.7
18:35:15|26726.7
18:35:16|26726.7
18:35:17|26732.33
18:35:18|26732.19
18:35:19|26730.86
18:35:20|26730.95
18:35:21|26732.92
18:35:22|26730.69
18:35:23|26731.63
18:35:24|26731.08
18:35:25|26731.08
18:35:26|26731.65
18:35:27|26732.05
18:35:28|26731.6
18:35:29|26732.88
18:35:30|26733.86
18:35:31|26736.
18:35:32|26735.71
18:35:33|26736.47
18:35:34|26736.02
18:35:35|26736.02
18:35:36|26737.56
18:35:37|26738.27
18:35:38|26735.35
18:35:39|26734.3
18:35:40|26733.42
18:35:41|26733.78
18:35:42|26732.67
18:35:43|26733.2
18:35:44|26733.19
18:35:45|26733.01
18:35:46|26732.87
18:35:47|26732.06
18:35:48|26732.06
18:35:49|26732.06
18:35:50|26733.61
18:35:51|26734.21
18:35:52|26733.38
18:35:53|26731.92
18:35:54|26730.77
18:35:55|26731.8
18:35:56|26730.91
18:35:57|26731.21
18:35:58|26730.06
18:35:59|26731.12
18:36:00|26731.21
18:36:01|26728.97
18:36:02|26729.61
18:36:03|26728.61
18:36:04|26725.17
18:36:05|26724.38
18:36:06|26725.99
18:36:07|26723.34
18:36:08|26722.76
18:36:09|26724.27
18:36:10|26724.27
18:36:11|26724.27
18:36:12|26723.82
18:36:13|26723.82
18:36:15|26720.62
18:36:16|26721.45
18:36:16|26716.31
18:36:18|26714.7
18:36:19|26717.59
18:36:20|26718.71
18:36:21|26719.9
18:36:22|26720.18
18:36:23|26720.44
18:36:23|26717.49
18:36:24|26717.61
18:36:25|26719.5
18:36:26|26717.78
18:36:27|26720.57
18:36:28|26719.29
18:36:30|26719.29
18:36:31|26719.29
18:36:32|26719.3
18:36:32|26720.2
18:36:34|26720.
18:36:35|26720.05
18:36:35|26719.2
18:36:37|26716.71
18:36:37|26712.3
18:36:38|26715.42
18:36:40|26714.34
18:36:41|26715.28
18:36:41|26715.43
18:36:42|26715.56
18:36:44|26712.84
18:36:45|26713.73
18:36:46|26713.18
18:36:47|26713.1
18:36:48|26714.85
18:36:48|26715.26
18:36:49|26716.03
18:36:50|26717.95
18:36:51|26718.62
18:36:53|26719.53
18:36:53|26721.
18:36:54|26719.89
18:36:56|26724.63
18:36:56|26727.01
18:36:58|26726.47
18:36:58|26725.34
18:37:00|26724.53
18:37:01|26724.97
18:37:02|26727.68
18:37:02|26726.67
18:37:03|26726.81
18:37:05|26726.52
18:37:06|26727.95
18:37:06|26728.45
18:37:07|26727.59
18:37:09|26727.59
18:37:09|26727.12
18:37:11|26727.89
18:37:11|26728.81
18:37:12|26728.23
18:37:14|26727.
18:37:14|26726.72
18:37:16|26728.72
18:37:17|26728.72
18:37:18|26728.72
18:37:18|26728.72
18:37:20|26728.72
18:37:20|26727.64
18:37:22|26727.64
18:37:23|26727.64
18:37:24|26727.64
18:37:25|26731.36
18:37:26|26731.68
18:37:27|26730.44
18:37:28|26731.4
18:37:29|26731.4
18:37:30|26730.24
18:37:31|26730.01
18:37:32|26729.77
18:37:33|26730.22
18:37:34|26730.22
18:37:35|26729.97
18:37:36|26729.97
18:37:38|26728.88
18:37:38|26728.51
18:37:39|26727.9
18:37:40|26727.23
18:37:41|26726.48
18:37:42|26726.61
18:37:43|26726.61
18:37:44|26726.04
18:37:45|26726.96
18:37:46|26726.44
18:37:47|26724.42
18:37:49|26724.3
18:37:49|26720.45
18:37:50|26723.23
18:37:51|26722.98
18:37:52|26722.16
18:37:54|26722.16
18:37:54|26721.78
18:37:55|26721.78
18:37:56|26722.
18:37:57|26722.
18:37:59|26721.26
18:37:59|26721.93
18:38:00|26722.81
18:38:01|26720.61
18:38:02|26718.47
18:38:04|26717.82
18:38:04|26718.78
18:38:05|26717.87
18:38:06|26716.83
18:38:07|26718.72
18:38:09|26718.72
18:38:09|26716.84
18:38:10|26717.
18:38:11|26717.47
18:38:12|26717.1
18:38:13|26711.27
18:38:14|26710.88
18:38:15|26711.03
18:38:17|26711.09
18:38:18|26710.59
18:38:19|26710.59
18:38:20|26708.93
18:38:21|26710.29
18:38:22|26709.18
18:38:23|26709.02
18:38:24|26709.74
18:38:25|26710.9
18:38:25|26710.62
18:38:27|26712.63
18:38:27|26714.
18:38:29|26714.4
18:38:30|26714.44
18:38:30|26715.4
18:38:32|26715.45
18:38:33|26716.93
18:38:34|26714.08
18:38:35|26714.51
18:38:36|26714.08
18:38:37|26712.69
18:38:38|26714.74
18:38:39|26715.95
18:38:39|26716.3
18:38:40|26716.84
18:38:42|26716.12
18:38:43|26716.12
18:38:44|26716.65
18:38:45|26716.07
18:38:46|26714.55
18:38:47|26714.96
18:38:48|26714.43
18:38:49|26713.42
18:38:50|26714.
18:38:51|26714.22
18:38:52|26713.82
18:38:53|26713.27
18:38:54|26713.27
18:38:55|26714.45
18:38:56|26716.08
18:38:57|26715.91
18:38:58|26715.91
18:38:59|26715.39
18:39:00|26714.27
18:39:01|26716.67
18:39:02|26716.02
18:39:03|26715.87
18:39:04|26715.57
18:39:05|26716.1
18:39:06|26716.1
18:39:07|26716.1
18:39:08|26714.31
18:39:09|26715.05
18:39:10|26714.75
18:39:11|26714.61
18:39:12|26714.32
18:39:13|26713.84
18:39:14|26718.62
18:39:15|26721.26
18:39:17|26722.77
18:39:18|26725.49
18:39:18|26724.52
18:39:20|26723.88
18:39:21|26723.14
18:39:21|26723.25
18:39:23|26723.53
18:39:24|26723.98
18:39:26|26723.98
18:39:27|26722.73
18:39:28|26722.41
18:39:28|26721.51
18:39:30|26723.
18:39:30|26723.55
18:39:31|26723.49
18:39:32|26721.85
18:39:34|26720.24
18:39:35|26720.24
18:39:35|26720.24
18:39:37|26721.98
18:39:37|26722.99
18:39:38|26722.71
18:39:40|26721.81
18:39:40|26723.08
18:39:41|26723.08
18:39:43|26723.78
18:39:44|26723.78
18:39:45|26720.09
18:39:46|26720.09
18:39:47|26721.91
18:39:48|26724.5
18:39:48|26724.1
18:39:50|26724.1
18:39:51|26724.01
18:39:52|26724.51
18:39:52|26726.14
18:39:53|26726.14
18:39:55|26726.1
18:39:55|26726.1
18:39:57|26724.97
18:39:57|26724.29
18:39:58|26725.32
18:39:59|26724.07
18:40:01|26722.87
18:40:02|26723.81
18:40:03|26722.22
18:40:04|26719.41
18:40:05|26719.38
18:40:06|26717.22
18:40:07|26717.22
18:40:08|26716.36
18:40:09|26716.36
18:40:10|26716.76
18:40:11|26716.32
18:40:12|26716.32
18:40:13|26715.19
18:40:14|26715.94
18:40:15|26714.78
18:40:16|26713.76
18:40:17|26715.01
18:40:18|26714.85
18:40:19|26716.46
18:40:20|26715.31
18:40:21|26716.55
18:40:22|26715.57
18:40:23|26716.67
18:40:24|26716.67
18:40:25|26716.33
18:40:26|26716.43
18:40:27|26716.32
18:40:28|26716.56
18:40:29|26717.24
18:40:30|26717.73
18:40:31|26716.53
18:40:32|26716.
18:40:33|26717.13
18:40:34|26718.58
18:40:36|26718.07
18:40:37|26717.44
18:40:37|26718.13
18:40:39|26717.13
18:40:40|26717.95
18:40:40|26717.55
18:40:41|26717.55
18:40:42|26716.91
18:40:43|26716.91
18:40:44|26716.91
18:40:45|26716.91
18:40:47|26715.15
18:40:47|26713.92
18:40:48|26713.72
18:40:49|26715.97
18:40:51|26714.39
18:40:51|26714.39
18:40:53|26715.4
18:40:53|26717.8
18:40:55|26718.22
18:40:55|26718.31
18:40:57|26718.88
18:40:58|26718.88
18:40:58|26717.04
18:40:59|26716.84
18:41:01|26718.88
18:41:02|26719.59
18:41:02|26719.58
18:41:03|26719.69
18:41:05|26720.08
18:41:05|26721.38
18:41:06|26719.03
18:41:07|26719.83
18:41:08|26719.03
18:41:09|26719.61
18:41:11|26718.32
18:41:11|26719.59
18:41:12|26719.13
18:41:14|26719.13
18:41:15|26719.13
18:41:15|26719.13
18:41:16|26719.13
18:41:17|26719.13
18:41:19|26719.03
18:41:20|26720.53
18:41:21|26720.49
18:41:22|26718.99
18:41:23|26718.33
18:41:24|26719.15
18:41:25|26719.43
18:41:26|26719.69
18:41:27|26719.22
18:41:28|26719.22
18:41:29|26718.64
18:41:30|26718.64
18:41:31|26718.76
18:41:32|26718.76
18:41:33|26718.76
18:41:34|26720.
18:41:36|26720.
18:41:36|26723.4
18:41:37|26726.8
18:41:39|26725.48
18:41:40|26725.48
18:41:41|26726.02
18:41:42|26725.63
18:41:43|26726.34
18:41:44|26726.31
18:41:45|26726.27
18:41:46|26726.84
18:41:47|26726.01
18:41:48|26725.9
18:41:49|26725.9
18:41:50|26726.3
18:41:51|26726.3
18:41:52|26724.31
18:41:53|26720.58
18:41:54|26722.31
18:41:55|26721.41
18:41:56|26721.65
18:41:57|26721.66
18:41:59|26721.89
18:41:59|26722.22
18:42:01|26722.04
18:42:01|26724.6
18:42:02|26724.6
18:42:03|26724.6
18:42:04|26722.91
18:42:05|26724.28
18:42:06|26724.28
18:42:07|26723.94
18:42:08|26724.08
18:42:09|26724.08
18:42:10|26722.73
18:42:11|26722.06
18:42:12|26721.74
18:42:13|26721.74
18:42:14|26722.49
18:42:15|26722.23
18:42:16|26720.93
18:42:17|26719.92
18:42:18|26721.36
18:42:19|26719.52
18:42:21|26720.79
18:42:22|26720.04
18:42:23|26720.04
18:42:24|26720.79
18:42:25|26719.52
18:42:26|26720.48
18:42:27|26720.
18:42:28|26721.78
18:42:29|26721.49
18:42:30|26720.56
18:42:31|26720.56
18:42:32|26721.1
18:42:33|26720.13
18:42:34|26719.11
18:42:36|26720.86
18:42:36|26721.
18:42:37|26721.
18:42:38|26721.
18:42:39|26721.02
18:42:41|26719.08
18:42:41|26715.63
18:42:42|26715.88
18:42:43|26716.43
18:42:44|26717.07
18:42:45|26716.73
18:42:46|26717.33
18:42:47|26717.77
18:42:49|26716.54
18:42:50|26715.88
18:42:51|26716.16
18:42:52|26714.18
18:42:52|26713.93
18:42:54|26716.
18:42:55|26715.43
18:42:56|26715.99
18:42:56|26716.1
18:42:57|26716.1
18:42:58|26717.7
18:42:59|26717.6
18:43:01|26717.42
18:43:02|26717.42
18:43:03|26718.02
18:43:04|26722.15
18:43:04|26722.45
18:43:05|26722.45
18:43:07|26722.45
18:43:07|26720.47
18:43:09|26719.04
18:43:10|26719.04
18:43:10|26721.61
18:43:11|26721.61
18:43:12|26721.61
18:43:14|26721.61
18:43:14|26721.61
18:43:15|26721.01
18:43:17|26721.01
18:43:18|26721.01
18:43:19|26721.01
18:43:20|26720.52
18:43:21|26724.02
18:43:22|26726.36
18:43:23|26725.61
18:43:25|26726.31
18:43:26|26728.49
18:43:26|26729.
18:43:27|26729.14
18:43:29|26728.58
18:43:30|26726.55
18:43:31|26726.
18:43:31|26726.12
18:43:33|26726.12
18:43:34|26726.12
18:43:34|26726.17
18:43:36|26725.14
18:43:37|26725.14
18:43:38|26725.81
18:43:38|26724.54
18:43:39|26724.25
18:43:41|26722.63
18:43:42|26724.95
18:43:43|26726.65
18:43:44|26726.4
18:43:45|26727.21
18:43:46|26727.41
18:43:47|26726.22
18:43:48|26725.95
18:43:49|26727.94
18:43:50|26726.17
18:43:51|26726.17
18:43:52|26726.17
18:43:53|26726.17
18:43:54|26726.17
18:43:55|26726.17
18:43:56|26727.1
18:43:57|26725.85
18:43:58|26726.15
18:43:59|26725.84
18:44:00|26727.87
18:44:01|26729.04
18:44:02|26728.49
18:44:03|26727.41
18:44:04|26728.37
18:44:05|26729.19
18:44:06|26728.76
18:44:07|26727.44
18:44:08|26727.44
18:44:09|26725.8
18:44:10|26727.08
18:44:11|26726.5
18:44:12|26725.75
18:44:13|26726.5
18:44:14|26726.5
18:44:15|26726.03
18:44:16|26726.03
18:44:17|26724.92
18:44:18|26724.92
18:44:19|26724.92
18:44:21|26725.91
18:44:22|26725.12
18:44:24|26724.93
18:44:25|26725.54
18:44:26|26725.91
18:44:27|26724.58
18:44:28|26724.58
18:44:29|26724.6
18:44:30|26724.12
18:44:31|26724.42
18:44:32|26723.76
18:44:33|26723.76
18:44:34|26724.17
18:44:34|26726.6
18:44:36|26726.31
18:44:37|26727.13
18:44:38|26726.44
18:44:39|26727.9
18:44:40|26728.95
18:44:41|26728.12
18:44:42|26727.3
18:44:43|26726.8
18:44:44|26726.55
18:44:45|26726.55
18:44:46|26726.55
18:44:47|26726.98
18:44:48|26726.31
18:44:49|26727.04
18:44:50|26727.04
18:44:51|26726.52
18:44:52|26726.52
18:44:53|26725.88
18:44:54|26724.35
18:44:55|26724.78
18:44:56|26725.65
18:44:57|26725.36
18:44:58|26724.79
18:44:59|26723.51
18:45:00|26723.51
18:45:01|26723.32
18:45:02|26726.17
18:45:03|26724.58
18:45:04|26720.58
18:45:05|26715.99
18:45:06|26719.92
18:45:07|26717.13
18:45:08|26719.34
18:45:09|26717.5
18:45:10|26718.4
18:45:11|26718.46
18:45:12|26718.26
18:45:13|26718.26
18:45:14|26719.94
18:45:15|26717.64
18:45:16|26718.91
18:45:17|26718.55
18:45:18|26719.08
18:45:19|26720.
18:45:20|26720.
18:45:21|26719.36
18:45:22|26719.36
18:45:23|26718.94
18:45:24|26719.44
18:45:25|26720.59
18:45:26|26720.37
18:45:27|26720.52
18:45:28|26718.99
18:45:29|26717.69
18:45:30|26716.21
18:45:31|26714.14
18:45:32|26717.47
18:45:33|26716.98
18:45:34|26714.83
18:45:35|26715.73
18:45:36|26717.47
18:45:37|26717.47
18:45:38|26716.35
18:45:39|26716.47
18:45:40|26716.35
18:45:41|26716.52
18:45:43|26716.37
18:45:44|26715.66
18:45:45|26716.18
18:45:46|26716.21
18:45:47|26716.49
18:45:48|26715.41
18:45:48|26716.
18:45:50|26716.52
18:45:51|26716.94
18:45:52|26716.94
18:45:54|26717.94
18:45:55|26717.75
18:45:56|26717.81
18:45:56|26718.52
18:45:58|26718.52
18:45:59|26721.64
18:45:59|26721.52
18:46:00|26724.27
18:46:01|26722.64
18:46:02|26721.76
18:46:03|26723.05
18:46:05|26724.24
18:46:05|26724.24
18:46:07|26724.87
18:46:07|26724.02
18:46:08|26722.03
18:46:09|26723.82
18:46:10|26724.59
18:46:12|26723.41
18:46:12|26723.41
18:46:13|26722.15
18:46:14|26724.2
18:46:15|26723.25
18:46:16|26723.67
18:46:18|26723.2
18:46:18|26722.85
18:46:19|26721.87
18:46:20|26721.89
18:46:21|26723.
18:46:22|26722.03
18:46:24|26722.03
18:46:25|26722.42
18:46:27|26723.59
18:46:28|26723.59
18:46:28|26723.
18:46:29|26722.41
18:46:30|26722.41
18:46:31|26722.67
18:46:32|26722.26
18:46:34|26722.26
18:46:35|26719.1
18:46:36|26720.18
18:46:37|26719.38
18:46:38|26719.38
18:46:39|26720.13
18:46:40|26720.5
18:46:41|26719.67
18:46:42|26719.67
18:46:43|26717.96
18:46:44|26717.96
18:46:45|26719.65
18:46:46|26719.7
18:46:47|26719.05
18:46:48|26719.82
18:46:49|26719.82
18:46:50|26719.82
18:46:51|26720.4
18:46:52|26719.02
18:46:53|26719.64
18:46:54|26715.69
18:46:55|26716.85
18:46:57|26718.05
18:46:58|26718.41
18:46:58|26718.41
18:46:59|26717.26
18:47:01|26717.52
18:47:01|26717.88
18:47:02|26717.78
18:47:04|26716.34
18:47:04|26715.76
18:47:05|26713.51
18:47:07|26712.34
18:47:08|26709.25
18:47:08|26708.26
18:47:10|26709.11
18:47:10|26707.28
18:47:12|26706.93
18:47:13|26706.
18:47:14|26707.03
18:47:15|26707.6
18:47:16|26708.5
18:47:17|26707.2
18:47:17|26705.38
18:47:19|26704.9
18:47:19|26704.23
18:47:21|26704.55
18:47:22|26704.26
18:47:23|26702.81
18:47:25|26700.87
18:47:25|26700.36
18:47:26|26701.78
18:47:27|26702.3
18:47:28|26701.7
18:47:29|26701.29
18:47:30|26700.18
18:47:31|26701.93
18:47:32|26702.03
18:47:34|26702.1
18:47:34|26701.75
18:47:36|26701.76
18:47:36|26702.24
18:47:38|26701.73
18:47:39|26701.99
18:47:39|26701.61
18:47:41|26699.76
18:47:42|26700.5
18:47:42|26699.98
18:47:43|26701.35
18:47:44|26699.98
18:47:45|26700.
18:47:47|26701.85
18:47:47|26700.07
18:47:48|26700.88
18:47:50|26701.29
18:47:50|26700.98
18:47:52|26701.26
18:47:52|26701.26
18:47:54|26700.
18:47:54|26700.64
18:47:55|26703.52
18:47:57|26706.18
18:47:58|26705.69
18:47:59|26706.86
18:48:00|26704.59
18:48:01|26706.4
18:48:02|26705.84
18:48:03|26702.99
18:48:04|26703.68
18:48:05|26701.37
18:48:06|26701.2
18:48:07|26700.86
18:48:08|26701.92
18:48:09|26700.
18:48:10|26699.76
18:48:11|26698.7
18:48:12|26698.47
18:48:13|26697.66
18:48:14|26698.85
18:48:15|26696.54
18:48:16|26697.88
18:48:17|26697.61
18:48:18|26697.61
18:48:19|26697.81
18:48:20|26697.42
18:48:21|26699.09
18:48:22|26698.9
18:48:23|26699.19
18:48:24|26698.83
18:48:26|26699.69
18:48:27|26701.35
18:48:28|26699.77
18:48:29|26700.67
18:48:30|26698.17
18:48:31|26698.58
18:48:32|26697.55
18:48:33|26697.93
18:48:34|26697.93
18:48:35|26697.93
18:48:36|26697.93
18:48:37|26697.93
18:48:38|26697.66
18:48:39|26697.
18:48:40|26697.
18:48:41|26697.87
18:48:41|26697.74
18:48:43|26697.74
18:48:44|26697.12
18:48:45|26697.12
18:48:46|26699.13
18:48:46|26697.54
18:48:47|26697.06
18:48:48|26697.7
18:48:50|26698.19
18:48:51|26699.46
18:48:52|26699.54
18:48:53|26699.42
18:48:54|26699.42
18:48:55|26699.
18:48:56|26699.
18:48:57|26699.12
18:48:58|26698.95
18:48:59|26698.69
18:49:00|26698.58
18:49:01|26698.86
18:49:02|26699.2
18:49:03|26699.2
18:49:04|26698.39
18:49:05|26698.39
18:49:06|26698.16
18:49:07|26698.16
18:49:08|26699.36
18:49:09|26699.28
18:49:10|26698.85
18:49:11|26697.
18:49:12|26695.3
18:49:13|26696.42
18:49:14|26696.56
18:49:15|26696.78
18:49:16|26698.14
18:49:17|26698.51
18:49:18|26699.35
18:49:19|26703.11
18:49:20|26704.22
18:49:21|26707.02
18:49:22|26706.85
18:49:23|26706.85
18:49:24|26706.76
18:49:25|26707.41
18:49:26|26708.
18:49:28|26707.77
18:49:29|26706.15
18:49:30|26706.12
18:49:30|26705.52
18:49:32|26706.86
18:49:32|26707.5
18:49:34|26707.28
18:49:35|26707.28
18:49:37|26708.46
18:49:37|26707.53
18:49:38|26704.92
18:49:39|26704.29
18:49:40|26703.74
18:49:41|26702.14
18:49:42|26703.66
18:49:43|26703.66
18:49:44|26701.83
18:49:45|26702.92
18:49:46|26703.03
18:49:47|26704.07
18:49:48|26704.12
18:49:49|26704.08
18:49:50|26699.22
18:49:51|26698.8
18:49:52|26697.52
18:49:53|26698.8
18:49:54|26698.83
18:49:55|26698.97
18:49:56|26700.92
18:49:57|26700.65
18:49:58|26700.05
18:49:59|26700.7
18:50:00|26700.39
18:50:01|26700.52
18:50:02|26700.52
18:50:03|26699.2
18:50:04|26699.2
18:50:05|26699.75
18:50:06|26700.01
18:50:07|26699.81
18:50:08|26699.4
18:50:09|26700.14
18:50:10|26700.14
18:50:11|26699.07
18:50:12|26698.79
18:50:13|26698.79
18:50:14|26698.79
18:50:15|26698.55
18:50:16|26698.55
18:50:17|26698.55
18:50:18|26698.55
18:50:19|26698.7
18:50:20|26700.41
18:50:21|26698.28
18:50:22|26696.42
18:50:23|26694.4
18:50:24|26693.17
18:50:25|26693.
18:50:27|26693.46
18:50:28|26693.22
18:50:29|26693.67
18:50:30|26691.9
18:50:31|26694.29
18:50:32|26694.69
18:50:33|26692.43
18:50:34|26692.43
18:50:35|26692.43
18:50:36|26693.85
18:50:37|26694.71
18:50:38|26694.97
18:50:39|26695.
18:50:40|26696.53
18:50:41|26696.27
18:50:42|26696.27
18:50:43|26697.
18:50:44|26696.26
18:50:45|26694.56
18:50:46|26694.58
18:50:47|26693.51
18:50:48|26693.51
18:50:49|26693.63
18:50:50|26693.69
18:50:51|26693.69
18:50:52|26693.15
18:50:53|26693.15
18:50:54|26689.27
18:50:55|26689.88
18:50:56|26690.08
18:50:57|26689.6
18:50:58|26691.15
18:50:59|26690.48
18:51:00|26690.46
18:51:01|26691.76
18:51:02|26691.45
18:51:03|26691.45
18:51:04|26692.23
18:51:05|26692.05
18:51:06|26692.
18:51:07|26692.
18:51:08|26693.38
18:51:09|26692.74
18:51:10|26695.06
18:51:11|26693.83
18:51:12|26694.18
18:51:13|26694.18
18:51:14|26694.18
18:51:15|26693.08
18:51:16|26691.94
18:51:17|26691.93
18:51:18|26691.79
18:51:19|26691.77
18:51:20|26691.77
18:51:21|26693.59
18:51:22|26693.59
18:51:23|26693.59
18:51:24|26692.87
18:51:25|26692.87
18:51:26|26693.14
18:51:27|26693.14
18:51:28|26694.53
18:51:30|26693.94
18:51:30|26694.75
18:51:31|26694.48
18:51:33|26694.48
18:51:34|26692.47
18:51:35|26692.78
18:51:36|26692.78
18:51:37|26692.78
18:51:37|26692.78
18:51:39|26693.49
18:51:40|26692.67
18:51:40|26692.78
18:51:42|26692.78
18:51:42|26693.
18:51:44|26693.
18:51:45|26692.13
18:51:46|26693.14
18:51:47|26692.44
18:51:48|26692.45
18:51:49|26692.45
18:51:50|26693.57
18:51:51|26693.57
18:51:52|26693.57
18:51:53|26694.12
18:51:54|26694.12
18:51:55|26694.12
18:51:56|26694.12
18:51:57|26694.12
18:51:58|26693.37
18:51:59|26693.36
18:52:00|26694.19
18:52:01|26694.88
18:52:02|26694.88
18:52:03|26693.8
18:52:04|26692.26
18:52:05|26692.26
18:52:06|26692.26
18:52:07|26692.26
18:52:08|26692.7
18:52:09|26692.27
18:52:10|26688.14
18:52:11|26687.12
18:52:12|26686.9
18:52:13|26686.69
18:52:14|26687.1
18:52:15|26688.93
18:52:16|26688.93
18:52:17|26689.93
18:52:18|26684.
18:52:19|26684.86
18:52:20|26684.69
18:52:21|26684.56
18:52:22|26684.56
18:52:23|26686.3
18:52:24|26685.75
18:52:25|26686.6
18:52:26|26686.43
18:52:27|26686.77
18:52:28|26685.
18:52:29|26686.39
18:52:30|26685.79
18:52:31|26685.79
18:52:32|26686.41
18:52:33|26685.18
18:52:34|26686.34
18:52:35|26684.91
18:52:36|26684.56
18:52:37|26684.47
18:52:38|26683.65
18:52:39|26683.94
18:52:40|26683.94
18:52:41|26684.09
18:52:42|26682.75
18:52:43|26684.39
18:52:44|26682.97
18:52:45|26682.29
18:52:46|26683.48
18:52:48|26680.09
18:52:49|26679.41
18:52:50|26677.83
18:52:51|26675.39
18:52:52|26680.08
18:52:53|26675.99
18:52:54|26675.9
18:52:54|26676.94
18:52:56|26675.99
18:52:56|26677.05
18:52:57|26677.5
18:52:59|26675.61
18:53:00|26672.43
18:53:01|26672.27
18:53:01|26672.82
18:53:03|26672.15
18:53:03|26671.82
18:53:04|26672.3
18:53:06|26673.43
18:53:07|26672.68
18:53:08|26672.38
18:53:08|26670.48
18:53:10|26670.93
18:53:11|26672.07
18:53:11|26670.82
18:53:13|26672.02
18:53:14|26671.55
18:53:14|26671.49
18:53:16|26671.55
18:53:17|26671.56
18:53:18|26671.49
18:53:19|26671.49
18:53:20|26671.4
18:53:21|26671.62
18:53:22|26672.68
18:53:23|26672.65
18:53:24|26672.06
18:53:25|26672.06
18:53:26|26671.69
18:53:27|26671.69
18:53:28|26671.26
18:53:29|26670.35
18:53:30|26667.58
18:53:31|26668.37
18:53:32|26669.52
18:53:33|26667.97
18:53:34|26668.06
18:53:35|26669.26
18:53:36|26667.49
18:53:37|26665.67
18:53:38|26664.97
18:53:39|26662.48
18:53:40|26664.39
18:53:41|26662.97
18:53:42|26662.97
18:53:43|26661.07
18:53:44|26662.11
18:53:45|26663.06
18:53:46|26662.09
18:53:47|26663.21
18:53:48|26662.65
18:53:49|26664.38
18:53:50|26664.38
18:53:51|26664.17
18:53:52|26664.36
18:53:53|26664.73
18:53:54|26664.24
18:53:55|26662.01
18:53:56|26664.59
18:53:57|26664.61
18:53:58|26665.58
18:53:59|26669.93
18:54:00|26669.14
18:54:01|26668.92
18:54:02|26670.85
18:54:03|26669.91
18:54:04|26668.77
18:54:05|26669.09
18:54:06|26667.32
18:54:07|26668.59
18:54:08|26667.44
18:54:09|26666.28
18:54:10|26662.85
18:54:11|26663.84
18:54:12|26661.82
18:54:13|26660.67
18:54:14|26660.67
18:54:15|26661.46
18:54:16|26661.12
18:54:17|26661.
18:54:18|26661.58
18:54:19|26659.3
18:54:20|26661.02
18:54:21|26661.74
18:54:22|26662.51
18:54:23|26662.5
18:54:24|26661.32
18:54:25|26662.
18:54:26|26663.54
18:54:27|26666.52
18:54:28|26664.82
18:54:29|26665.2
18:54:31|26664.73
18:54:32|26667.58
18:54:33|26669.02
18:54:34|26669.08
18:54:35|26668.
18:54:36|26670.08
18:54:38|26670.92
18:54:38|26670.2
18:54:39|26670.08
18:54:41|26673.94
18:54:41|26674.32
18:54:43|26673.61
18:54:43|26675.01
18:54:44|26674.02
18:54:45|26673.33
18:54:46|26673.51
18:54:47|26674.06
18:54:48|26673.94
18:54:50|26673.88
18:54:50|26672.24
18:54:52|26673.75
18:54:52|26673.75
18:54:54|26673.75
18:54:55|26673.22
18:54:55|26672.17
18:54:56|26671.55
18:54:58|26667.49
18:54:58|26667.99
18:54:59|26668.47
18:55:00|26668.29
18:55:01|26668.79
18:55:03|26669.63
18:55:04|26670.05
18:55:04|26670.05
18:55:05|26671.11
18:55:06|26670.84
18:55:07|26670.39
18:55:08|26670.39
18:55:09|26670.13
18:55:11|26671.77
18:55:11|26671.77
18:55:12|26670.26
18:55:13|26671.32
18:55:14|26671.48
18:55:15|26675.08
18:55:16|26674.88
18:55:17|26674.71
18:55:19|26674.99
18:55:20|26675.83
18:55:20|26674.09
18:55:21|26675.11
18:55:23|26673.26
18:55:24|26673.26
18:55:25|26673.82
18:55:26|26671.96
18:55:27|26671.72
18:55:28|26673.29
18:55:29|26673.18
18:55:30|26673.18
18:55:31|26672.95
18:55:32|26671.37
18:55:33|26672.85
18:55:35|26673.07
18:55:36|26672.28
18:55:37|26671.5
18:55:37|26675.28
18:55:39|26673.79
18:55:39|26673.79
18:55:41|26674.04
18:55:42|26673.02
18:55:43|26673.02
18:55:44|26674.29
18:55:45|26675.47
18:55:46|26674.46
18:55:47|26674.47
18:55:48|26675.27
18:55:49|26675.7
18:55:50|26674.29
18:55:51|26674.29
18:55:52|26678.37
18:55:53|26678.48
18:55:54|26678.48
18:55:55|26678.48
18:55:56|26679.29
18:55:57|26678.48
18:55:58|26677.92
18:55:59|26676.8
18:56:00|26675.18
18:56:02|26671.23
18:56:02|26669.22
18:56:03|26670.17
18:56:04|26670.17
18:56:05|26672.47
18:56:06|26670.
18:56:07|26670.
18:56:09|26669.03
18:56:09|26667.62
18:56:10|26667.07
18:56:12|26666.37
18:56:12|26668.
18:56:13|26668.14
18:56:15|26668.91
18:56:15|26668.95
18:56:16|26669.25
18:56:17|26669.28
18:56:19|26669.28
18:56:19|26669.28
18:56:20|26671.28
18:56:21|26669.42
18:56:22|26669.29
18:56:23|26669.29
18:56:24|26669.29
18:56:26|26671.31
18:56:26|26671.84
18:56:27|26673.
18:56:29|26677.3
18:56:29|26676.14
18:56:30|26675.77
18:56:31|26674.02
18:56:33|26675.16
18:56:33|26674.68
18:56:35|26675.2
18:56:36|26675.07
18:56:37|26675.07
18:56:38|26675.07
18:56:39|26674.37
18:56:40|26675.24
18:56:41|26677.01
18:56:42|26675.54
18:56:43|26675.54
18:56:45|26675.54
18:56:46|26675.
18:56:47|26674.52
18:56:48|26674.84
18:56:48|26673.58
18:56:49|26675.75
18:56:51|26673.45
18:56:52|26675.27
18:56:52|26674.67
18:56:54|26675.28
18:56:54|26675.28
18:56:55|26675.75
18:56:56|26675.75
18:56:58|26675.75
18:56:58|26675.75
18:56:59|26674.38
18:57:01|26673.36
18:57:01|26675.16
18:57:03|26671.14
18:57:03|26671.14
18:57:04|26671.14
18:57:06|26674.87
18:57:06|26675.47
18:57:07|26675.47
18:57:08|26675.89
18:57:10|26676.85
18:57:10|26676.14
18:57:11|26676.69
18:57:13|26676.33
18:57:13|26675.38
18:57:14|26675.38
18:57:15|26676.35
18:57:16|26674.32
18:57:18|26674.32
18:57:18|26676.9
18:57:19|26675.06
18:57:20|26675.36
18:57:22|26672.29
18:57:23|26671.55
18:57:23|26671.
18:57:25|26671.
18:57:25|26671.
18:57:27|26671.32
18:57:27|26671.32
18:57:28|26672.78
18:57:29|26673.47
18:57:30|26673.42
18:57:31|26673.81
18:57:32|26674.83
18:57:34|26675.58
18:57:35|26675.58
18:57:36|26675.32
18:57:37|26675.32
18:57:39|26675.45
18:57:40|26673.69
18:57:41|26675.12
18:57:42|26674.93
18:57:42|26674.93
18:57:43|26677.45
18:57:45|26677.06
18:57:45|26675.52
18:57:47|26675.52
18:57:48|26675.7
18:57:49|26675.71
18:57:50|26675.84
18:57:51|26676.26
18:57:52|26676.68
18:57:52|26674.93
18:57:54|26674.13
18:57:55|26674.93
18:57:55|26675.06
18:57:56|26675.32
18:57:58|26675.32
18:57:59|26675.32
18:58:00|26674.8
18:58:01|26675.94
18:58:02|26676.18
18:58:03|26674.66
18:58:03|26670.75
18:58:04|26670.61
18:58:06|26671.48
18:58:07|26669.61
18:58:08|26668.54
18:58:09|26666.57
18:58:09|26665.71
18:58:10|26666.53
18:58:11|26668.
18:58:12|26666.95
18:58:14|26668.
18:58:15|26668.33
18:58:15|26667.74
18:58:16|26668.33
18:58:18|26668.33
18:58:18|26667.41
18:58:19|26668.33
18:58:21|26667.97
18:58:22|26666.7
18:58:23|26666.7
18:58:24|26666.7
18:58:25|26666.7
18:58:26|26667.04
18:58:26|26667.89
18:58:28|26667.89
18:58:29|26667.89
18:58:29|26667.89
18:58:31|26668.19
18:58:32|26666.35
18:58:33|26666.35
18:58:34|26665.56
18:58:36|26665.56
18:58:36|26664.97
18:58:37|26661.99
18:58:39|26661.54
18:58:40|26659.96
18:58:41|26664.61
18:58:42|26664.1
18:58:43|26663.95
18:58:44|26663.94
18:58:45|26665.08
18:58:47|26665.28
18:58:48|26664.37
18:58:48|26664.23
18:58:49|26664.23
18:58:50|26664.62
18:58:52|26664.62
18:58:53|26664.01
18:58:54|26664.01
18:58:54|26664.57
18:58:55|26663.87
18:58:56|26663.87
18:58:57|26664.43
18:58:59|26664.51
18:59:00|26667.37
18:59:01|26665.
18:59:02|26664.96
18:59:03|26664.54
18:59:04|26664.73
18:59:05|26664.73
18:59:06|26664.7
18:59:06|26666.42
18:59:08|26665.19
18:59:08|26665.19
18:59:09|26665.72
18:59:11|26665.72
18:59:12|26664.28
18:59:13|26665.28
18:59:14|26665.28
18:59:14|26664.61
18:59:16|26663.11
18:59:17|26664.36
18:59:17|26664.36
18:59:18|26663.73
18:59:19|26664.98
18:59:20|26665.19
18:59:22|26666.02
18:59:23|26666.02
18:59:24|26665.1
18:59:24|26665.1
18:59:25|26665.52
18:59:27|26667.
18:59:28|26667.
18:59:29|26666.8
18:59:29|26665.64
18:59:31|26665.64
18:59:32|26665.52
18:59:33|26667.02
18:59:34|26667.02
18:59:35|26665.64
18:59:35|26666.37
18:59:36|26666.34
18:59:38|26666.01
18:59:40|26666.19
18:59:41|26666.19
18:59:42|26665.56
18:59:42|26664.62
18:59:44|26666.01
18:59:44|26664.52
18:59:46|26663.76
18:59:47|26663.49
18:59:48|26663.61
18:59:48|26663.49
18:59:50|26663.61
18:59:51|26663.61
18:59:51|26665.55
18:59:52|26664.37
18:59:53|26664.33
18:59:55|26665.13
18:59:56|26665.13
18:59:56|26664.57
18:59:57|26664.97
18:59:59|26664.97
18:59:59|26666.35
19:00:00|26667.3
19:00:01|26666.93
19:00:03|26666.58
19:00:03|26666.67
19:00:04|26662.18
19:00:06|26658.14
19:00:06|26657.14
19:00:08|26658.5
19:00:08|26659.6
19:00:09|26657.
19:00:11|26658.65
19:00:12|26656.03
19:00:12|26655.97
19:00:13|26656.25
19:00:14|26659.21
19:00:15|26660.04
19:00:16|26665.38
19:00:17|26665.13
19:00:18|26666.34
19:00:19|26665.14
19:00:20|26665.08
19:00:21|26664.84
19:00:23|26664.98
19:00:23|26665.85
19:00:24|26666.81
19:00:25|26666.81
19:00:26|26666.19
19:00:27|26667.29
19:00:28|26667.29
19:00:29|26669.32
19:00:31|26669.06
19:00:32|26668.18
19:00:32|26668.52
19:00:34|26668.85
19:00:34|26668.85
19:00:36|26668.3
19:00:37|26668.73
19:00:38|26670.45
19:00:39|26671.51
19:00:40|26671.15
19:00:41|26670.81
19:00:42|26671.77
19:00:43|26671.1
19:00:44|26675.08
19:00:45|26672.53
19:00:46|26673.8
19:00:47|26671.73
19:00:48|26671.61
19:00:49|26672.04
19:00:50|26672.03
19:00:51|26670.87
19:00:52|26670.87
19:00:53|26671.93
19:00:54|26671.17
19:00:55|26672.49
19:00:56|26674.63
19:00:57|26673.36
19:00:58|26673.62
19:00:59|26673.96
19:01:00|26675.48
19:01:01|26676.01
19:01:02|26674.79
19:01:03|26676.06
19:01:04|26675.57
19:01:05|26673.54
19:01:06|26674.19
19:01:07|26674.19
19:01:08|26674.7
19:01:09|26674.7
19:01:10|26674.39
19:01:11|26675.5
19:01:12|26675.64
19:01:13|26677.23
19:01:14|26677.21
19:01:15|26676.67
19:01:16|26676.1
19:01:17|26677.6
19:01:18|26677.87
19:01:19|26677.6
19:01:20|26676.43
19:01:21|26678.01
19:01:22|26678.01
19:01:24|26676.67
19:01:24|26677.4
19:01:25|26669.7
19:01:27|26662.29
19:01:28|26664.79
19:01:29|26663.42
19:01:29|26662.57
19:01:31|26662.45
19:01:31|26662.45
19:01:33|26663.79
19:01:33|26663.78
19:01:34|26663.78
19:01:36|26663.86
19:01:37|26663.54
19:01:37|26666.92
19:01:39|26668.19
19:01:40|26670.61
19:01:41|26671.05
19:01:42|26671.05
19:01:43|26670.26
19:01:44|26669.64
19:01:45|26669.91
19:01:46|26670.32
19:01:47|26669.06
19:01:48|26669.68
19:01:49|26668.39
19:01:50|26668.39
19:01:51|26668.39
19:01:52|26668.94
19:01:53|26668.94
19:01:54|26668.94
19:01:55|26670.8
19:01:56|26669.22
19:01:57|26670.1
19:01:58|26669.87
19:01:59|26670.07
19:02:00|26670.01
19:02:01|26663.64
19:02:02|26662.58
19:02:03|26662.56
19:02:04|26662.16
19:02:05|26659.85
19:02:06|26661.97
19:02:07|26660.3
19:02:08|26658.61
19:02:09|26656.69
19:02:10|26659.34
19:02:11|26658.83
19:02:12|26660.7
19:02:13|26661.25
19:02:14|26663.86
19:02:15|26666.82
19:02:16|26666.15
19:02:17|26666.38
19:02:18|26665.46
19:02:19|26664.33
19:02:20|26664.33
19:02:21|26664.87
19:02:22|26664.6
19:02:23|26663.49
19:02:24|26664.48
19:02:25|26664.36
19:02:26|26660.19
19:02:27|26660.44
19:02:28|26659.16
19:02:30|26661.21
19:02:31|26660.6
19:02:32|26659.57
19:02:32|26660.97
19:02:34|26661.29
19:02:34|26662.57
19:02:36|26662.33
19:02:36|26659.4
19:02:37|26660.69
19:02:38|26660.4
19:02:40|26658.44
19:02:41|26658.44
19:02:42|26660.12
19:02:43|26660.12
19:02:43|26660.12
19:02:45|26660.12
19:02:46|26657.1
19:02:47|26659.65
19:02:48|26659.02
19:02:49|26659.91
19:02:50|26659.91
19:02:51|26660.43
19:02:52|26659.51
19:02:53|26660.22
19:02:54|26659.38
19:02:55|26660.47
19:02:56|26661.16
19:02:57|26659.67
19:02:58|26660.33
19:02:59|26660.59
19:03:00|26660.42
19:03:01|26660.98
19:03:02|26660.98
19:03:03|26660.65
19:03:04|26661.25
19:03:05|26661.37
19:03:06|26661.36
19:03:07|26660.11
19:03:08|26660.11
19:03:09|26661.16
19:03:10|26660.74
19:03:11|26660.74
19:03:12|26664.
19:03:13|26664.44
19:03:14|26662.62
19:03:15|26663.04
19:03:16|26663.37
19:03:17|26663.38
19:03:18|26661.55
19:03:19|26655.96
19:03:21|26657.2
19:03:21|26657.21
19:03:22|26656.7
19:03:23|26656.96
19:03:24|26653.07
19:03:25|26654.01
19:03:26|26657.36
19:03:27|26657.07
19:03:28|26657.07
19:03:29|26657.09
19:03:30|26657.28
19:03:31|26658.7
19:03:32|26657.47
19:03:33|26658.57
19:03:34|26655.17
19:03:35|26656.18
19:03:36|26656.18
19:03:38|26656.45
19:03:38|26656.71
19:03:40|26656.71
19:03:41|26656.4
19:03:41|26655.95
19:03:42|26656.
19:03:44|26655.95
19:03:45|26655.43
19:03:45|26654.58
19:03:46|26650.
19:03:47|26651.9
19:03:48|26650.13
19:03:49|26651.51
19:03:51|26652.02
19:03:51|26652.4
19:03:52|26651.12
19:03:54|26651.12
19:03:54|26652.
19:03:56|26650.8
19:03:57|26651.29
19:03:58|26651.86
19:03:59|26652.28
19:04:00|26652.01
19:04:01|26651.42
19:04:02|26652.64
19:04:02|26652.26
19:04:04|26653.12
19:04:05|26653.12
19:04:05|26654.33
19:04:06|26655.61
19:04:08|26655.7
19:04:08|26657.62
19:04:10|26654.98
19:04:11|26655.52
19:04:11|26656.51
19:04:13|26656.51
19:04:14|26656.51
19:04:14|26658.28
19:04:16|26657.2
19:04:17|26657.84
19:04:18|26658.59
19:04:19|26656.39
19:04:20|26656.39
19:04:21|26655.97
19:04:22|26655.97
19:04:23|26655.97
19:04:24|26655.26
19:04:25|26657.34
19:04:26|26656.87
19:04:27|26655.6
19:04:28|26656.44
19:04:29|26656.98
19:04:30|26657.6
19:04:31|26657.29
19:04:32|26659.21
19:04:33|26657.6
19:04:34|26659.51
19:04:35|26660.22
19:04:36|26660.42
19:04:37|26660.42
19:04:38|26660.87
19:04:39|26660.84
19:04:41|26659.03
19:04:41|26660.22
19:04:42|26661.95
19:04:44|26660.21
19:04:45|26660.12
19:04:46|26660.01
19:04:47|26659.56
19:04:48|26659.21
19:04:48|26659.99
19:04:50|26659.87
19:04:50|26659.87
19:04:52|26659.87
19:04:53|26659.59
19:04:54|26658.2
19:04:54|26658.34
19:04:56|26657.63
19:04:57|26658.3
19:04:58|26658.56
19:04:59|26659.31
19:05:00|26660.42
19:05:01|26658.99
19:05:02|26658.83
19:05:03|26656.84
19:05:04|26654.91
19:05:05|26656.51
19:05:06|26658.27
19:05:07|26656.02
19:05:08|26658.7
19:05:09|26658.19
19:05:10|26658.37
19:05:11|26659.45
19:05:12|26659.45
19:05:13|26659.11
19:05:14|26659.44
19:05:15|26659.79
19:05:16|26659.74
19:05:17|26659.74
19:05:18|26659.74
19:05:19|26659.48
19:05:20|26659.
19:05:21|26659.25
19:05:22|26659.5
19:05:23|26660.13
19:05:24|26659.17
19:05:25|26656.88
19:05:26|26659.37
19:05:27|26657.14
19:05:28|26657.99
19:05:29|26655.1
19:05:30|26653.16
19:05:31|26652.93
19:05:32|26654.78
19:05:33|26653.6
19:05:34|26653.52
19:05:35|26653.14
19:05:36|26653.3
19:05:37|26653.47
19:05:38|26652.88
19:05:39|26651.3
19:05:40|26652.
19:05:41|26651.98
19:05:43|26651.98
19:05:43|26650.96
19:05:45|26651.7
19:05:46|26648.87
19:05:47|26649.99
19:05:48|26649.21
19:05:49|26650.
19:05:50|26650.37
19:05:50|26647.48
19:05:51|26649.21
19:05:53|26649.13
19:05:54|26647.13
19:05:55|26648.04
19:05:56|26647.33
19:05:57|26646.82
19:05:58|26645.45
19:05:58|26646.14
19:05:59|26646.54
19:06:01|26646.57
19:06:02|26645.75
19:06:03|26645.25
19:06:04|26645.
19:06:05|26643.96
19:06:06|26641.37
19:06:06|26643.47
19:06:08|26642.92
19:06:09|26642.54
19:06:09|26643.34
19:06:11|26643.16
19:06:12|26645.16
19:06:13|26645.28
19:06:14|26645.03
19:06:15|26645.03
19:06:16|26641.68
19:06:17|26643.66
19:06:18|26642.57
19:06:19|26644.08
19:06:20|26645.2
19:06:21|26645.12
19:06:22|26645.12
19:06:23|26644.28
19:06:24|26644.28
19:06:25|26644.28
19:06:26|26644.52
19:06:27|26645.51
19:06:28|26643.72
19:06:29|26644.16
19:06:30|26645.24
19:06:31|26645.97
19:06:32|26645.62
19:06:33|26644.1
19:06:34|26644.5
19:06:35|26643.81
19:06:36|26644.32
19:06:37|26646.42
19:06:38|26646.93
19:06:39|26648.79
19:06:40|26649.27
19:06:42|26647.64
19:06:43|26647.29
19:06:44|26647.43
19:06:45|26644.3
19:06:46|26646.17
19:06:47|26647.
19:06:48|26645.71
19:06:49|26646.37
19:06:50|26646.37
19:06:51|26643.61
19:06:52|26644.53
19:06:53|26643.54
19:06:54|26644.42
19:06:55|26644.54
19:06:56|26644.96
19:06:57|26643.66
19:06:58|26643.26
19:06:59|26644.98
19:07:00|26645.8
19:07:01|26644.4
19:07:02|26644.73
19:07:03|26644.34
19:07:04|26642.76
19:07:05|26641.61
19:07:06|26643.23
19:07:07|26642.68
19:07:08|26641.52
19:07:09|26642.72
19:07:11|26642.84
19:07:12|26642.79
19:07:13|26642.13
19:07:14|26642.1
19:07:15|26642.1
19:07:16|26641.59
19:07:16|26641.59
19:07:18|26642.9
19:07:19|26642.9
19:07:20|26643.42
19:07:20|26642.04
19:07:21|26641.65
19:07:23|26638.61
19:07:23|26639.87
19:07:25|26640.08
19:07:26|26636.52
19:07:27|26637.38
19:07:27|26636.1
19:07:29|26636.28
19:07:30|26635.53
19:07:30|26635.53
19:07:32|26635.
19:07:33|26635.
19:07:33|26635.
19:07:35|26633.79
19:07:36|26634.88
19:07:36|26635.
19:07:38|26635.37
19:07:39|26635.
19:07:40|26635.
19:07:41|26635.59
19:07:42|26636.46
19:07:43|26636.46
19:07:44|26636.35
19:07:46|26636.27
19:07:47|26636.06
19:07:48|26636.17
19:07:50|26637.45
19:07:51|26636.58
19:07:52|26636.35
19:07:53|26635.77
19:07:55|26635.02
19:07:55|26635.02
19:07:56|26635.72
19:07:57|26635.72
19:07:58|26634.76
19:07:59|26635.13
19:08:00|26635.36
19:08:01|26636.36
19:08:02|26636.67
19:08:03|26636.02
19:08:04|26636.02
19:08:05|26636.84
19:08:06|26636.36
19:08:07|26635.13
19:08:08|26636.47
19:08:09|26640.5
19:08:10|26643.23
19:08:12|26641.71
19:08:12|26640.29
19:08:13|26641.24
19:08:14|26642.45
19:08:16|26642.62
19:08:16|26643.8
19:08:17|26644.82
19:08:18|26645.73
19:08:19|26646.38
19:08:20|26643.39
19:08:21|26643.92
19:08:23|26644.93
19:08:24|26643.22
19:08:24|26643.14
19:08:25|26643.22
19:08:27|26643.97
19:08:27|26643.28
19:08:28|26643.99
19:08:29|26644.98
19:08:31|26644.86
19:08:32|26644.2
19:08:32|26643.82
19:08:34|26643.52
19:08:34|26644.69
19:08:35|26645.12
19:08:36|26643.23
19:08:37|26641.19
19:08:38|26643.95
19:08:39|26643.24
19:08:41|26644.76
19:08:41|26644.29
19:08:43|26644.92
19:08:44|26645.26
19:08:45|26644.71
19:08:46|26645.49
19:08:47|26642.87
19:08:48|26643.13
19:08:49|26643.13
19:08:50|26643.13
19:08:51|26643.62
19:08:52|26643.47
19:08:53|26643.47
19:08:54|26643.47
19:08:55|26644.83
19:08:56|26644.83
19:08:57|26643.36
19:08:58|26643.45
19:08:59|26643.13
19:09:00|26644.63
19:09:02|26644.47
19:09:03|26644.59
19:09:04|26644.59
19:09:05|26647.24
19:09:05|26647.8
19:09:06|26647.8
19:09:08|26648.08
19:09:08|26648.23
19:09:10|26645.96
19:09:11|26645.93
19:09:12|26648.53
19:09:13|26648.89
19:09:14|26648.54
19:09:15|26648.54
19:09:16|26648.89
19:09:17|26648.45
19:09:18|26648.45
19:09:19|26650.53
19:09:20|26648.98
19:09:21|26650.66
19:09:22|26651.63
19:09:23|26654.16
19:09:24|26654.5
19:09:25|26654.35
19:09:26|26655.53
19:09:27|26655.67
19:09:28|26655.67
19:09:29|26655.63
19:09:30|26655.63
19:09:31|26656.97
19:09:32|26656.87
19:09:33|26656.87
19:09:34|26656.42
19:09:35|26657.46
19:09:36|26657.19
19:09:37|26657.19
19:09:38|26655.84
19:09:39|26653.56
19:09:40|26654.5
19:09:41|26654.61
19:09:42|26654.74
19:09:43|26654.62
19:09:44|26656.45
19:09:45|26654.5
19:09:46|26655.09
19:09:47|26653.62
19:09:48|26654.15
19:09:49|26654.19
19:09:51|26654.
19:09:52|26654.08
19:09:53|26654.55
19:09:54|26654.53
19:09:55|26652.99
19:09:56|26653.39
19:09:57|26653.92
19:09:58|26654.71
19:10:00|26653.63
19:10:00|26653.13
19:10:01|26654.13
19:10:02|26653.39
19:10:03|26653.6
19:10:05|26653.58
19:10:05|26651.2
19:10:06|26652.06
19:10:07|26652.61
19:10:09|26653.12
19:10:10|26655.53
19:10:11|26656.51
19:10:11|26656.
19:10:13|26657.03
19:10:14|26656.77
19:10:14|26657.2
19:10:15|26657.49
19:10:16|26657.47
19:10:17|26657.71
19:10:19|26662.33
19:10:20|26662.83
19:10:21|26660.44
19:10:21|26662.03
19:10:22|26661.14
19:10:24|26661.62
19:10:24|26661.49
19:10:26|26660.82
19:10:26|26660.82
19:10:27|26662.22
19:10:28|26662.22
19:10:29|26661.06
19:10:30|26659.54
19:10:32|26657.47
19:10:32|26659.86
19:10:34|26656.83
19:10:35|26654.25
19:10:35|26654.71
19:10:36|26657.1
19:10:37|26655.47
19:10:38|26657.24
19:10:40|26656.27
19:10:40|26655.18
19:10:41|26654.01
19:10:42|26646.31
19:10:43|26646.75
19:10:45|26647.98
19:10:46|26647.62
19:10:47|26647.54
19:10:48|26648.85
19:10:49|26647.74
19:10:51|26645.63
19:10:52|26644.57
19:10:53|26647.45
19:10:54|26647.57
19:10:55|26647.5
19:10:56|26647.36
19:10:57|26647.49
19:10:58|26649.19
19:10:59|26649.07
19:11:00|26648.38
19:11:01|26649.37
19:11:02|26648.74
19:11:03|26647.98
19:11:04|26647.44
19:11:05|26648.94
19:11:06|26647.88
19:11:07|26647.96
19:11:08|26648.38
19:11:09|26648.61
19:11:10|26648.18
19:11:11|26648.32
19:11:12|26649.93
19:11:13|26649.81
19:11:14|26647.7
19:11:15|26649.15
19:11:16|26649.15
19:11:17|26648.87
19:11:18|26651.33
19:11:19|26652.06
19:11:20|26653.88
19:11:21|26651.62
19:11:22|26651.61
19:11:23|26651.14
19:11:24|26648.76
19:11:25|26649.18
19:11:26|26649.18
19:11:27|26649.89
19:11:28|26651.96
19:11:29|26652.12
19:11:30|26651.44
19:11:31|26651.59
19:11:32|26650.4
19:11:33|26652.67
19:11:34|26652.32
19:11:35|26651.6
19:11:36|26652.52
19:11:37|26655.44
19:11:38|26654.73
19:11:39|26655.34
19:11:40|26661.66
19:11:41|26660.44
19:11:42|26662.19
19:11:43|26660.14
19:11:44|26659.76
19:11:45|26660.31
19:11:46|26660.01
19:11:48|26660.14
19:11:48|26660.15
19:11:50|26662.4
19:11:51|26662.4
19:11:51|26662.4
19:11:53|26663.94
19:11:54|26663.6
19:11:55|26663.39
19:11:56|26663.13
19:11:57|26662.16
19:11:58|26662.28
19:11:59|26662.99
19:12:00|26662.41
19:12:00|26667.27
19:12:01|26667.27
19:12:03|26666.83
19:12:03|26666.96
19:12:04|26668.1
19:12:06|26667.88
19:12:06|26668.22
19:12:07|26666.87
19:12:09|26665.58
19:12:10|26665.17
19:12:11|26665.04
19:12:12|26662.76
19:12:13|26664.42
19:12:14|26664.42
19:12:15|26665.41
19:12:16|26665.31
19:12:16|26664.29
19:12:18|26663.6
19:12:19|26661.66
19:12:20|26661.66
19:12:21|26663.63
19:12:22|26663.63
19:12:23|26663.75
19:12:24|26662.74
19:12:25|26660.37
19:12:25|26665.94
19:12:27|26665.31
19:12:28|26665.44
19:12:28|26665.44
19:12:29|26663.88
19:12:30|26663.88
19:12:32|26664.76
19:12:33|26664.76
19:12:34|26665.1
19:12:35|26664.73
19:12:35|26664.73
19:12:37|26664.95
19:12:38|26664.95
19:12:39|26665.51
19:12:39|26663.11
19:12:41|26664.53
19:12:42|26664.66
19:12:43|26663.18
19:12:44|26664.16
19:12:45|26664.16
19:12:46|26663.23
19:12:47|26664.13
19:12:48|26663.91
19:12:49|26664.2
19:12:50|26664.2
19:12:51|26663.53
19:12:52|26663.1
19:12:53|26661.48
19:12:54|26664.1
19:12:55|26662.58
19:12:56|26662.79
19:12:57|26662.79
19:12:58|26662.79
19:12:59|26663.72
19:13:00|26664.39
19:13:01|26664.72
19:13:03|26668.74
19:13:03|26668.87
19:13:05|26667.49
19:13:06|26667.49
19:13:06|26667.49
19:13:07|26670.04
19:13:09|26669.5
19:13:09|26668.6
19:13:10|26668.6
19:13:11|26671.51
19:13:13|26671.74
19:13:13|26672.14
19:13:14|26672.86
19:13:15|26672.25
19:13:17|26675.33
19:13:17|26675.29
19:13:18|26675.42
19:13:19|26677.33
19:13:21|26677.06
19:13:21|26678.01
19:13:22|26677.71
19:13:24|26678.35
19:13:25|26680.02
19:13:26|26682.
19:13:27|26681.19
19:13:28|26681.19
19:13:29|26679.76
19:13:30|26680.13
19:13:31|26679.97
19:13:32|26681.17
19:13:33|26681.73
19:13:34|26680.75
19:13:35|26682.25
19:13:36|26681.74
19:13:37|26680.3
19:13:38|26680.79
19:13:39|26680.79
19:13:40|26683.23
19:13:41|26682.16
19:13:42|26682.16
19:13:43|26682.16
19:13:44|26682.16
19:13:45|26682.16
19:13:46|26683.26
19:13:47|26683.26
19:13:49|26683.19
19:13:50|26687.12
19:13:51|26690.
19:13:52|26690.35
19:13:53|26692.79
19:13:53|26693.27
19:13:55|26693.16
19:13:56|26692.96
19:13:57|26695.07
19:13:57|26694.67
19:13:59|26692.96
19:14:00|26695.26
19:14:00|26693.18
19:14:02|26691.51
19:14:03|26692.71
19:14:04|26692.04
19:14:05|26689.7
19:14:06|26689.12
19:14:07|26688.09
19:14:08|26689.42
19:14:08|26689.42
19:14:09|26690.13
19:14:11|26689.42
19:14:11|26688.78
19:14:13|26686.38
19:14:14|26686.09
19:14:15|26685.42
19:14:16|26685.24
19:14:16|26687.04
19:14:18|26687.59
19:14:19|26684.86
19:14:20|26686.96
19:14:21|26684.93
19:14:21|26684.93
19:14:22|26686.24
19:14:24|26687.18
19:14:25|26687.39
19:14:26|26687.6
19:14:27|26687.95
19:14:27|26688.29
19:14:29|26688.29
19:14:30|26688.29
19:14:31|26686.61
19:14:31|26686.73
19:14:32|26686.73
19:14:33|26686.95
19:14:35|26686.62
19:14:36|26686.21
19:14:37|26685.13
19:14:38|26685.13
19:14:38|26685.43
19:14:40|26685.68
19:14:40|26684.51
19:14:42|26684.9
19:14:42|26686.57
19:14:44|26685.66
19:14:45|26685.66
19:14:46|26685.66
19:14:47|26686.03
19:14:48|26685.31
19:14:49|26685.31
19:14:51|26687.71
19:14:52|26687.49
19:14:53|26686.35
19:14:55|26686.82
19:14:56|26687.7
19:14:57|26687.82
19:14:59|26687.82
19:14:59|26687.82
19:15:00|26686.67
19:15:01|26687.48
19:15:02|26687.62
19:15:03|26688.6
19:15:04|26688.35
19:15:05|26685.44
19:15:06|26679.36
19:15:07|26681.84
19:15:08|26682.17
19:15:09|26682.17
19:15:10|26683.17
19:15:11|26679.02
19:15:12|26680.88
19:15:13|26681.78
19:15:14|26681.65
19:15:15|26682.34
19:15:16|26681.75
19:15:17|26681.58
19:15:18|26683.64
19:15:19|26680.93
19:15:20|26680.13
19:15:21|26681.78
19:15:22|26680.7
19:15:23|26683.53
19:15:24|26681.95
19:15:25|26682.07
19:15:26|26682.67
19:15:27|26681.27
19:15:28|26681.4
19:15:29|26680.87
19:15:30|26681.87
19:15:31|26680.48
19:15:32|26679.98
19:15:33|26679.54
19:15:34|26679.41
19:15:35|26681.14
19:15:36|26682.57
19:15:37|26682.57
19:15:38|26684.31
19:15:39|26684.18
19:15:40|26684.05
19:15:41|26684.93
19:15:42|26684.26
19:15:43|26684.18
19:15:44|26685.71
19:15:45|26685.86
19:15:46|26683.99
19:15:47|26683.28
19:15:48|26685.05
19:15:50|26683.22
19:15:51|26683.33
19:15:52|26684.19
19:15:53|26683.48
19:15:54|26683.48
19:15:55|26683.48
19:15:56|26683.48
19:15:57|26683.44
19:15:58|26683.36
19:15:59|26683.36
19:16:00|26682.9
19:16:01|26683.26
19:16:03|26682.17
19:16:03|26681.2
19:16:04|26680.78
19:16:05|26680.78
19:16:06|26678.74
19:16:08|26677.39
19:16:09|26677.27
19:16:09|26674.53
19:16:10|26671.41
19:16:12|26670.97
19:16:12|26668.72
19:16:14|26671.37
19:16:15|26672.22
19:16:15|26672.32
19:16:16|26670.95
19:16:17|26669.49
19:16:18|26671.6
19:16:20|26671.6
19:16:21|26670.81
19:16:22|26670.54
19:16:22|26670.15
19:16:23|26670.44
19:16:24|26669.25
19:16:25|26669.25
19:16:26|26665.86
19:16:28|26664.69
19:16:28|26667.
19:16:29|26664.87
19:16:30|26664.87
19:16:31|26665.56
19:16:32|26664.62
19:16:33|26664.37
19:16:34|26665.37
19:16:35|26665.12
19:16:37|26665.32
19:16:38|26664.56
19:16:38|26665.55
19:16:39|26665.31
19:16:40|26663.95
19:16:42|26662.99
19:16:43|26664.31
19:16:43|26664.31
19:16:44|26662.04
19:16:45|26665.16
19:16:46|26665.16
19:16:47|26664.18
19:16:48|26663.47
19:16:49|26663.47
19:16:50|26664.92
19:16:51|26664.65
19:16:52|26664.65
19:16:53|26663.71
19:16:54|26663.06
19:16:55|26662.43
19:16:56|26659.12
19:16:58|26659.42
19:16:59|26660.12
19:17:00|26664.35
19:17:00|26665.16
19:17:02|26663.89
19:17:03|26664.88
19:17:04|26664.47
19:17:05|26666.13
19:17:06|26666.13
19:17:08|26666.43
19:17:08|26667.94
19:17:09|26672.45
19:17:10|26671.49
19:17:11|26670.12
19:17:12|26668.24
19:17:13|26671.23
19:17:14|26670.79
19:17:15|26671.35
19:17:16|26670.91
19:17:17|26670.91
19:17:18|26671.56
19:17:19|26669.71
19:17:20|26668.59
19:17:21|26670.54
19:17:22|26670.54
19:17:23|26670.68
19:17:24|26671.6
19:17:25|26674.46
19:17:26|26674.42
19:17:27|26673.94
19:17:28|26676.34
19:17:29|26675.75
19:17:30|26676.08
19:17:31|26676.08
19:17:32|26673.32
19:17:33|26673.29
19:17:34|26673.29
19:17:35|26674.79
19:17:36|26674.5
19:17:37|26674.65
19:17:38|26674.65
19:17:39|26674.65
19:17:40|26674.65
19:17:41|26674.93
19:17:42|26674.93
19:17:43|26674.93
19:17:45|26674.93
19:17:45|26674.29
19:17:46|26674.67
19:17:48|26673.42
19:17:48|26673.67
19:17:49|26673.67
19:17:51|26675.31
19:17:51|26675.1
19:17:53|26676.98
19:17:54|26680.3
19:17:55|26681.41
19:17:56|26682.33
19:17:58|26681.36
19:17:59|26682.12
19:18:00|26682.89
19:18:01|26681.66
19:18:02|26683.59
19:18:03|26683.11
19:18:04|26683.11
19:18:05|26684.05
19:18:07|26684.15
19:18:08|26684.15
19:18:08|26682.66
19:18:09|26679.8
19:18:10|26679.11
19:18:12|26680.42
19:18:13|26682.5
19:18:14|26680.74
19:18:14|26680.42
19:18:16|26680.43
19:18:17|26680.23
19:18:17|26680.09
19:18:18|26681.51
19:18:20|26681.78
19:18:20|26682.17
19:18:21|26681.63
19:18:23|26681.1
19:18:23|26681.49
19:18:24|26682.39
19:18:25|26682.61
19:18:27|26682.39
19:18:27|26682.39
19:18:28|26684.34
19:18:29|26683.73
19:18:30|26683.98
19:18:31|26683.98
19:18:33|26683.85
19:18:33|26684.1
19:18:34|26683.57
19:18:35|26683.57
19:18:37|26685.37
19:18:37|26685.31
19:18:38|26682.92
19:18:39|26683.32
19:18:40|26684.71
19:18:41|26684.51
19:18:42|26684.37
19:18:43|26683.29
19:18:44|26682.55
19:18:46|26683.18
19:18:46|26683.18
19:18:47|26683.31
19:18:48|26685.42
19:18:50|26685.68
19:18:50|26691.19
19:18:51|26690.26
19:18:53|26689.39
19:18:55|26688.65
19:18:55|26690.
19:18:56|26690.35
19:18:58|26691.33
19:18:59|26691.45
19:18:59|26692.24
19:19:01|26691.64
19:19:02|26693.43
19:19:03|26694.08
19:19:04|26695.61
19:19:05|26701.82
19:19:06|26702.06
19:19:07|26701.36
19:19:08|26702.23
19:19:09|26699.92
19:19:10|26699.58
19:19:11|26700.52
19:19:11|26699.09
19:19:13|26699.76
19:19:14|26698.
19:19:15|26699.63
19:19:16|26700.92
19:19:17|26699.76
19:19:17|26699.13
19:19:18|26699.25
19:19:20|26699.93
19:19:21|26699.49
19:19:22|26700.58
19:19:22|26699.22
19:19:24|26700.26
19:19:24|26699.56
19:19:26|26699.56
19:19:27|26698.97
19:19:28|26699.19
19:19:29|26698.16
19:19:30|26699.79
19:19:31|26700.22
19:19:31|26700.22
19:19:32|26698.92
19:19:34|26698.
19:19:35|26699.23
19:19:36|26698.55
19:19:37|26698.1
19:19:38|26697.54
19:19:39|26699.93
19:19:39|26701.46
19:19:40|26700.3
19:19:42|26700.31
19:19:43|26700.31
19:19:44|26700.31
19:19:45|26700.35
19:19:46|26699.64
19:19:47|26702.81
19:19:48|26704.37
19:19:49|26707.3
19:19:50|26705.99
19:19:50|26705.86
19:19:52|26704.86
19:19:53|26703.13
19:19:54|26704.06
19:19:55|26702.2
19:19:56|26703.11
19:19:57|26702.
19:19:58|26702.
19:19:59|26700.88
19:20:00|26701.38
19:20:01|26699.8
19:20:03|26698.87
19:20:03|26700.63
19:20:05|26700.63
19:20:05|26700.63
19:20:07|26697.33
19:20:07|26697.84
19:20:09|26696.15
19:20:10|26697.22
19:20:11|26698.26
19:20:12|26698.32
19:20:13|26698.32
19:20:14|26696.78
19:20:15|26695.59
19:20:16|26694.13
19:20:17|26695.13
19:20:18|26694.75
19:20:19|26694.75
19:20:20|26694.75
19:20:21|26693.5
19:20:22|26692.65
19:20:23|26692.65
19:20:24|26694.6
19:20:25|26695.29
19:20:26|26695.4
19:20:27|26695.59
19:20:28|26695.59
19:20:29|26695.92
19:20:30|26695.91
19:20:31|26696.42
19:20:32|26695.17
19:20:33|26694.02
19:20:34|26696.14
19:20:35|26695.68
19:20:36|26695.19
19:20:37|26694.4
19:20:38|26694.4
19:20:39|26692.15
19:20:40|26691.61
19:20:41|26691.74
19:20:43|26690.78
19:20:43|26689.54
19:20:44|26690.62
19:20:45|26689.76
19:20:46|26690.4
19:20:48|26690.64
19:20:49|26688.93
19:20:50|26693.41
19:20:51|26693.07
19:20:52|26692.96
19:20:52|26692.98
19:20:54|26693.
19:20:55|26693.24
19:20:56|26690.91
19:20:57|26692.98
19:20:58|26692.37
19:20:59|26691.65
19:21:00|26690.66
19:21:01|26691.28
19:21:02|26690.37
19:21:03|26690.27
19:21:04|26690.27
19:21:05|26690.27
19:21:06|26690.27
19:21:07|26690.27
19:21:08|26689.54
19:21:09|26689.68
19:21:10|26689.68
19:21:11|26689.68
19:21:12|26689.68
19:21:13|26689.68
19:21:14|26689.41
19:21:15|26688.32
19:21:16|26689.49
19:21:17|26688.63
19:21:18|26689.61
19:21:19|26689.61
19:21:20|26690.34
19:21:21|26690.34
19:21:22|26691.34
19:21:23|26691.34
19:21:24|26691.34
19:21:25|26691.53
19:21:26|26690.87
19:21:27|26690.
19:21:28|26689.68
19:21:29|26690.5
19:21:30|26690.5
19:21:31|26690.5
19:21:32|26689.54
19:21:33|26690.11
19:21:34|26684.5
19:21:35|26685.17
19:21:36|26683.82
19:21:37|26684.09
19:21:38|26683.26
19:21:39|26684.95
19:21:40|26684.95
19:21:41|26684.91
19:21:42|26684.91
19:21:43|26684.75
19:21:44|26685.85
19:21:45|26685.96
19:21:46|26685.84
19:21:47|26686.23
19:21:48|26684.3
19:21:49|26685.47
19:21:50|26685.47
19:21:51|26686.08
19:21:52|26686.04
19:21:53|26686.55
19:21:54|26686.01
19:21:55|26686.59
19:21:57|26684.05
19:21:57|26684.05
19:21:59|26686.39
19:22:00|26683.98
19:22:01|26683.85
19:22:02|26685.84
19:22:03|26685.98
19:22:04|26685.98
19:22:05|26686.48
19:22:06|26685.98
19:22:07|26686.37
19:22:08|26686.37
19:22:09|26685.95
19:22:10|26685.95
19:22:11|26688.49
19:22:12|26686.64
19:22:13|26688.34
19:22:14|26688.75
19:22:15|26689.
19:22:16|26689.71
19:22:17|26689.71
19:22:18|26691.66
19:22:19|26693.19
19:22:20|26693.21
19:22:21|26692.53
19:22:22|26692.53
19:22:23|26692.53
19:22:24|26692.53
19:22:25|26692.24
19:22:26|26694.16
19:22:27|26694.16
19:22:29|26691.65
19:22:29|26693.96
19:22:30|26692.99
19:22:32|26691.56
19:22:33|26691.46
19:22:33|26692.75
19:22:34|26692.5
19:22:35|26692.5
19:22:36|26693.
19:22:38|26693.
19:22:39|26693.
19:22:39|26693.
19:22:40|26693.
19:22:41|26692.91
19:22:43|26692.91
19:22:43|26692.91
19:22:44|26692.58
19:22:45|26688.01
19:22:46|26689.24
19:22:47|26688.14
19:22:48|26688.39
19:22:49|26688.39
19:22:50|26688.7
19:22:51|26688.7
19:22:52|26688.7
19:22:54|26690.47
19:22:54|26690.47
19:22:55|26691.77
19:22:57|26693.95
19:22:58|26693.95
19:22:59|26692.21
19:23:00|26693.14
19:23:01|26693.14
19:23:02|26693.
19:23:03|26691.23
19:23:04|26689.57
19:23:05|26689.57
19:23:06|26689.57
19:23:07|26689.57
19:23:08|26689.57
19:23:09|26690.86
19:23:10|26691.64
19:23:11|26689.85
19:23:12|26690.39
19:23:13|26688.98
19:23:14|26688.6
19:23:15|26688.6
19:23:16|26689.06
19:23:17|26688.01
19:23:19|26690.43
19:23:19|26689.48
19:23:21|26690.33
19:23:21|26689.33
19:23:22|26689.33
19:23:24|26689.33
19:23:24|26689.33
19:23:25|26689.76
19:23:26|26689.76
19:23:27|26690.14
19:23:28|26690.14
19:23:29|26690.14
19:23:30|26690.14
19:23:31|26689.2
19:23:32|26690.14
19:23:34|26689.54
19:23:35|26689.68
19:23:35|26689.86
19:23:36|26689.71
19:23:37|26690.1
19:23:38|26690.1
19:23:39|26690.1
19:23:40|26691.13
19:23:41|26691.13
19:23:42|26691.33
19:23:43|26690.06
19:23:44|26689.29
19:23:46|26689.42
19:23:46|26688.33
19:23:47|26683.2
19:23:48|26685.09
19:23:49|26684.33
19:23:51|26682.37
19:23:51|26682.94
19:23:52|26683.94
19:23:53|26683.94
19:23:54|26682.46
19:23:55|26683.09
19:23:56|26683.09
19:23:57|26683.09
19:23:59|26681.62
19:24:01|26678.99
19:24:01|26679.96
19:24:02|26678.18
19:24:03|26679.23
19:24:04|26679.05
19:24:05|26679.
19:24:06|26679.51
19:24:07|26678.98
19:24:08|26678.72
19:24:09|26678.09
19:24:10|26678.09
19:24:11|26678.76
19:24:12|26678.26
19:24:13|26679.
19:24:14|26679.5
19:24:15|26679.69
19:24:16|26679.3
19:24:17|26678.26
19:24:18|26677.38
19:24:19|26676.
19:24:20|26677.25
19:24:21|26677.25
19:24:22|26676.52
19:24:23|26676.99
19:24:25|26677.93
19:24:26|26678.94
19:24:26|26676.68
19:24:28|26676.96
19:24:28|26676.96
19:24:30|26677.22
19:24:31|26677.9
19:24:32|26676.33
19:24:33|26676.33
19:24:34|26676.33
19:24:35|26677.34
19:24:36|26677.34
19:24:36|26677.47
19:24:38|26677.62
19:24:39|26677.62
19:24:40|26677.62
19:24:41|26678.36
19:24:42|26677.63
19:24:43|26677.17
19:24:44|26678.8
19:24:45|26679.16
19:24:46|26679.34
19:24:47|26680.
19:24:48|26679.41
19:24:49|26679.08
19:24:50|26679.17
19:24:51|26679.08
19:24:52|26677.63
19:24:53|26673.6
19:24:54|26674.67
19:24:55|26674.18
19:24:56|26673.76
19:24:57|26675.59
19:24:58|26674.6
19:24:59|26675.76
19:25:00|26673.6
19:25:01|26672.6
19:25:03|26674.12
19:25:03|26674.24
19:25:05|26674.24
19:25:06|26671.98
19:25:07|26669.51
19:25:08|26670.65
19:25:09|26671.29
19:25:10|26671.29
19:25:11|26672.11
19:25:12|26672.8
19:25:12|26674.22
19:25:14|26674.22
19:25:15|26674.22
19:25:15|26673.1
19:25:17|26671.13
19:25:18|26670.32
19:25:19|26671.24
19:25:20|26674.63
19:25:21|26673.48
19:25:22|26673.03
19:25:22|26673.53
19:25:24|26673.67
19:25:25|26674.36
19:25:26|26674.46
19:25:27|26675.73
19:25:28|26673.45
19:25:29|26673.85
19:25:30|26673.82
19:25:31|26673.93
19:25:32|26673.48
19:25:32|26673.76
19:25:34|26673.76
19:25:35|26673.76
19:25:36|26673.75
19:25:37|26673.75
19:25:38|26672.66
19:25:39|26672.47
19:25:39|26672.47
19:25:40|26673.39
19:25:42|26673.44
19:25:42|26673.44
19:25:43|26672.77
19:25:45|26673.33
19:25:46|26673.33
19:25:47|26673.44
19:25:47|26672.5
19:25:49|26673.46
19:25:50|26674.7
19:25:51|26674.7
19:25:52|26677.89
19:25:52|26677.22
19:25:54|26678.3
19:25:54|26681.3
19:25:56|26681.21
19:25:57|26681.85
19:25:58|26679.55
19:25:59|26680.03
19:26:00|26680.03
19:26:01|26681.34
19:26:02|26681.63
19:26:03|26680.93
19:26:04|26680.93
19:26:05|26680.93
19:26:06|26679.95
19:26:07|26679.95
19:26:08|26681.78
19:26:09|26680.96
19:26:10|26680.96
19:26:11|26680.96
19:26:12|26680.96
19:26:13|26680.96
19:26:14|26679.29
19:26:16|26680.76
19:26:16|26679.
19:26:17|26679.56
19:26:18|26679.56
19:26:19|26681.24
19:26:20|26681.21
19:26:21|26681.78
19:26:22|26681.04
19:26:23|26681.04
19:26:24|26681.04
19:26:25|26681.05
19:26:26|26681.05
19:26:28|26685.6
19:26:29|26687.47
19:26:29|26687.35
19:26:30|26687.24
19:26:32|26687.48
19:26:32|26686.47
19:26:34|26686.47
19:26:34|26691.2
19:26:36|26691.32
19:26:36|26693.58
19:26:38|26693.33
19:26:39|26691.92
19:26:39|26693.4
19:26:40|26693.4
19:26:41|26694.51
19:26:42|26693.26
19:26:43|26693.6
19:26:44|26692.39
19:26:45|26692.39
19:26:47|26693.08
19:26:47|26692.81
19:26:49|26693.76
19:26:49|26695.18
19:26:50|26696.5
19:26:51|26696.28
19:26:52|26696.5
19:26:53|26696.38
19:26:54|26696.72
19:26:56|26697.56
19:26:57|26696.71
19:26:57|26697.33
19:26:58|26694.67
19:26:59|26695.34
19:27:01|26694.62
19:27:02|26695.22
19:27:03|26695.08
19:27:04|26693.75
19:27:05|26694.52
19:27:06|26695.1
19:27:07|26693.19
19:27:08|26694.44
19:27:09|26694.44
19:27:10|26695.57
19:27:11|26693.97
19:27:12|26693.97
19:27:13|26693.97
19:27:14|26695.72
19:27:15|26694.3
19:27:16|26696.61
19:27:17|26695.77
19:27:18|26695.06
19:27:19|26696.04
19:27:20|26696.54
19:27:21|26696.87
19:27:22|26696.54
19:27:23|26695.51
19:27:24|26695.51
19:27:25|26695.51
19:27:26|26695.64
19:27:27|26693.95
19:27:28|26694.92
19:27:29|26694.8
19:27:31|26695.4
19:27:31|26694.99
19:27:32|26694.96
19:27:34|26695.08
19:27:35|26696.08
19:27:35|26696.88
19:27:36|26697.27
19:27:37|26696.73
19:27:39|26697.41
19:27:39|26697.54
19:27:40|26694.15
19:27:42|26694.
19:27:43|26695.37
19:27:43|26695.37
19:27:44|26695.37
19:27:45|26696.38
19:27:46|26696.17
19:27:47|26696.29
19:27:48|26696.29
19:27:49|26695.13
19:27:51|26695.13
19:27:51|26695.13
19:27:53|26694.72
19:27:53|26694.72
19:27:55|26694.77
19:27:55|26694.37
19:27:56|26693.44
19:27:57|26694.15
19:27:58|26692.58
19:27:59|26692.68
19:28:00|26692.68
19:28:02|26692.68
19:28:02|26693.72
19:28:04|26692.68
19:28:05|26693.2
19:28:06|26693.83
19:28:07|26692.99
19:28:08|26692.99
19:28:09|26692.73
19:28:09|26694.71
19:28:11|26694.51
19:28:12|26694.51
19:28:13|26694.51
19:28:14|26695.04
19:28:14|26694.91
19:28:16|26692.71
19:28:16|26694.03
19:28:18|26694.21
19:28:19|26694.21
19:28:19|26694.21
19:28:20|26693.3
19:28:22|26694.49
19:28:23|26695.18
19:28:24|26696.03
19:28:25|26697.3
19:28:25|26696.6
19:28:27|26697.39
19:28:28|26697.39
19:28:29|26697.39
19:28:29|26696.49
19:28:31|26697.29
19:28:32|26697.25
19:28:33|26695.1
19:28:34|26695.14
19:28:35|26694.96
19:28:35|26695.01
19:28:37|26693.91
19:28:38|26693.91
19:28:38|26693.91
19:28:40|26693.91
19:28:40|26693.91
19:28:41|26696.16
19:28:43|26695.9
19:28:44|26695.9
19:28:45|26695.16
19:28:46|26695.95
19:28:47|26695.95
19:28:47|26694.95
19:28:48|26693.37
19:28:50|26694.45
19:28:51|26694.29
19:28:52|26692.76
19:28:52|26692.76
19:28:54|26690.41
19:28:55|26691.86
19:28:55|26691.73
19:28:57|26691.15
19:28:58|26691.07
19:28:58|26692.67
19:29:00|26692.84
19:29:01|26691.68
19:29:01|26693.5
19:29:03|26693.69
19:29:05|26692.88
19:29:06|26692.88
19:29:06|26692.88
19:29:08|26686.02
19:29:09|26684.24
19:29:10|26685.71
19:29:11|26684.46
19:29:12|26684.46
19:29:13|26686.48
19:29:14|26687.55
19:29:15|26687.55
19:29:16|26686.83
19:29:17|26686.83
19:29:18|26687.05
19:29:19|26686.87
19:29:20|26684.5
19:29:21|26684.
19:29:22|26686.98
19:29:23|26686.98
19:29:24|26686.98
19:29:25|26686.98
19:29:26|26685.92
19:29:27|26685.92
19:29:28|26686.44
19:29:29|26686.44
19:29:30|26686.02
19:29:31|26686.02
19:29:32|26686.02
19:29:33|26686.76
19:29:34|26682.
19:29:35|26683.17
19:29:36|26683.17
19:29:37|26683.17
19:29:38|26683.17
19:29:39|26683.39
19:29:40|26681.1
19:29:41|26681.1
19:29:42|26683.2
19:29:43|26683.2
19:29:44|26681.73
19:29:45|26681.73
19:29:46|26681.73
19:29:47|26681.73
19:29:48|26682.05
19:29:49|26681.99
19:29:50|26682.84
19:29:51|26682.84
19:29:52|26682.84
19:29:53|26682.88
19:29:54|26682.88
19:29:55|26683.78
19:29:56|26684.62
19:29:57|26684.33
19:29:58|26685.66
19:29:59|26686.95
19:30:00|26686.58
19:30:01|26686.94
19:30:02|26686.71
19:30:03|26688.8
19:30:04|26687.88
19:30:06|26687.5
19:30:06|26684.31
19:30:07|26685.36
19:30:08|26685.95
19:30:09|26685.69
19:30:10|26685.68
19:30:11|26685.85
19:30:12|26685.85
19:30:14|26685.85
19:30:14|26685.67
19:30:15|26686.83
19:30:16|26684.46
19:30:17|26685.54
19:30:18|26685.42
19:30:19|26685.42
19:30:20|26687.62
19:30:21|26689.25
19:30:22|26690.6
19:30:23|26690.34
19:30:24|26689.81
19:30:26|26692.02
19:30:26|26691.45
19:30:27|26688.61
19:30:28|26687.3
19:30:29|26687.3
19:30:30|26689.54
19:30:31|26692.94
19:30:32|26692.42
19:30:33|26692.56
19:30:34|26693.07
19:30:35|26693.07
19:30:36|26693.8
19:30:37|26694.18
19:30:38|26694.19
19:30:40|26694.19
19:30:41|26694.19
19:30:41|26694.87
19:30:42|26695.23
19:30:43|26695.61
19:30:44|26696.68
19:30:45|26693.22
19:30:46|26693.22
19:30:47|26695.99
19:30:48|26695.27
19:30:49|26694.86
19:30:50|26695.63
19:30:51|26696.29
19:30:52|26696.29
19:30:53|26696.57
19:30:54|26695.86
19:30:55|26695.53
19:30:56|26695.97
19:30:57|26695.97
19:30:58|26697.56
19:30:59|26698.27
19:31:00|26696.96
19:31:01|26696.79
19:31:02|26696.46
19:31:03|26696.46
19:31:05|26698.17
19:31:06|26699.99
19:31:07|26700.52
19:31:08|26701.79
19:31:09|26702.03
19:31:10|26701.65
19:31:11|26703.94
19:31:12|26704.66
19:31:14|26705.41
19:31:14|26706.34
19:31:15|26706.06
19:31:17|26706.11
19:31:17|26706.91
19:31:19|26707.92
19:31:19|26707.01
19:31:20|26706.91
19:31:22|26708.64
19:31:23|26706.6
19:31:24|26706.6
19:31:25|26707.02
19:31:26|26707.69
19:31:27|26706.79
19:31:28|26708.07
19:31:29|26707.7
19:31:30|26707.7
19:31:31|26707.57
19:31:32|26707.06
19:31:33|26707.78
19:31:34|26708.53
19:31:35|26707.99
19:31:36|26710.
19:31:37|26706.38
19:31:38|26706.38
19:31:39|26707.96
19:31:40|26706.69
19:31:41|26707.4
19:31:42|26707.4
19:31:43|26706.38
19:31:44|26707.32
19:31:45|26707.34
19:31:46|26706.28
19:31:47|26707.24
19:31:48|26705.63
19:31:49|26706.37
19:31:50|26706.37
19:31:51|26705.94
19:31:52|26706.64
19:31:53|26706.49
19:31:54|26707.34
19:31:55|26707.34
19:31:56|26707.34
19:31:57|26707.01
19:31:58|26708.14
19:31:59|26704.39
19:32:00|26706.13
19:32:01|26705.74
19:32:02|26706.47
19:32:03|26703.31
19:32:04|26705.96
19:32:05|26705.26
19:32:07|26708.22
19:32:08|26708.58
19:32:09|26712.38
19:32:10|26711.84
19:32:10|26712.04
19:32:11|26711.16
19:32:13|26711.3
19:32:14|26710.11
19:32:15|26710.33
19:32:16|26710.9
19:32:17|26707.95
19:32:18|26709.99
19:32:19|26711.03
19:32:20|26708.5
19:32:21|26710.3
19:32:22|26709.08
19:32:23|26709.51
19:32:24|26709.61
19:32:25|26709.61
19:32:26|26709.61
19:32:27|26710.84
19:32:28|26708.76
19:32:29|26708.47
19:32:30|26708.47
19:32:31|26710.09
19:32:32|26709.99
19:32:33|26710.89
19:32:34|26710.76
19:32:35|26711.
19:32:36|26711.05
19:32:37|26711.07
19:32:38|26712.49
19:32:39|26712.2
19:32:40|26712.2
19:32:41|26712.03
19:32:42|26711.85
19:32:43|26711.85
19:32:44|26712.03
19:32:45|26712.14
19:32:46|26711.72
19:32:47|26714.81
19:32:48|26714.73
19:32:49|26712.93
19:32:50|26714.13
19:32:51|26713.73
19:32:52|26712.95
19:32:53|26713.44
19:32:54|26715.18
19:32:55|26714.92
19:32:56|26716.14
19:32:57|26715.15
19:32:58|26714.23
19:32:59|26714.79
19:33:00|26713.23
19:33:01|26714.23
19:33:02|26714.
19:33:03|26712.96
19:33:04|26716.24
19:33:05|26717.58
19:33:07|26717.11
19:33:07|26718.
19:33:08|26718.
19:33:10|26716.65
19:33:10|26716.65
19:33:12|26717.58
19:33:13|26717.58
19:33:14|26718.24
19:33:15|26717.74
19:33:16|26717.89
19:33:17|26717.89
19:33:18|26716.9
19:33:19|26714.81
19:33:20|26715.8
19:33:21|26716.6
19:33:22|26716.6
19:33:23|26721.97
19:33:24|26722.41
19:33:25|26722.28
19:33:26|26721.53
19:33:28|26722.68
19:33:28|26722.9
19:33:29|26722.86
19:33:30|26722.12
19:33:32|26721.29
19:33:32|26721.26
19:33:33|26720.66
19:33:35|26720.31
19:33:36|26720.64
19:33:36|26720.64
19:33:37|26720.64
19:33:39|26720.64
19:33:39|26723.17
19:33:40|26723.18
19:33:41|26723.72
19:33:42|26723.72
19:33:43|26723.08
19:33:45|26722.9
19:33:45|26722.9
19:33:46|26722.9
19:33:47|26722.29
19:33:48|26721.91
19:33:49|26719.45
19:33:50|26718.17
19:33:51|26717.91
19:33:53|26717.91
19:33:54|26718.41
19:33:55|26717.91
19:33:55|26717.9
19:33:57|26717.9
19:33:57|26717.9
19:33:58|26717.9
19:33:59|26717.46
19:34:01|26717.42
19:34:01|26716.7
19:34:02|26718.27
19:34:04|26720.11
19:34:04|26719.26
19:34:05|26719.8
19:34:06|26719.37
19:34:08|26719.59
19:34:09|26719.13
19:34:10|26719.13
19:34:11|26720.28
19:34:13|26719.88
19:34:13|26719.88
19:34:15|26720.
19:34:16|26720.02
19:34:17|26720.02
19:34:18|26717.63
19:34:19|26719.02
19:34:19|26719.02
19:34:20|26719.27
19:34:22|26720.11
19:34:23|26720.11
19:34:24|26720.11
19:34:25|26720.11
19:34:26|26719.54
19:34:27|26719.54
19:34:28|26719.18
19:34:28|26719.18
19:34:30|26718.48
19:34:30|26718.
19:34:32|26720.
19:34:32|26723.8
19:34:34|26722.8
19:34:34|26722.8
19:34:36|26722.13
19:34:36|26720.42
19:34:38|26718.64
19:34:39|26720.28
19:34:40|26720.85
19:34:41|26719.26
19:34:41|26720.13
19:34:43|26718.6
19:34:44|26716.36
19:34:45|26719.7
19:34:45|26721.52
19:34:46|26721.9
19:34:47|26724.34
19:34:49|26724.32
19:34:50|26724.32
19:34:51|26723.36
19:34:52|26723.36
19:34:53|26723.36
19:34:54|26722.06
19:34:55|26722.84
19:34:55|26720.69
19:34:57|26721.24
19:34:57|26722.25
19:34:59|26721.98
19:35:00|26721.47
19:35:01|26720.39
19:35:02|26719.6
19:35:03|26721.65
19:35:04|26720.97
19:35:05|26721.36
19:35:06|26726.24
19:35:06|26724.95
19:35:08|26725.03
19:35:09|26726.97
19:35:10|26726.96
19:35:11|26726.42
19:35:13|26725.84
19:35:13|26725.84
19:35:14|26726.63
19:35:15|26727.72
19:35:16|26727.72
19:35:17|26726.63
19:35:19|26725.54
19:35:20|26725.31
19:35:20|26725.44
19:35:21|26725.56
19:35:23|26724.12
19:35:24|26722.89
19:35:24|26724.98
19:35:25|26724.98
19:35:26|26725.49
19:35:27|26725.08
19:35:28|26724.69
19:35:29|26724.82
19:35:31|26724.82
19:35:32|26726.1
19:35:33|26725.54
19:35:33|26725.54
19:35:34|26725.43
19:35:36|26725.34
19:35:36|26728.1
19:35:37|26727.98
19:35:38|26727.98
19:35:39|26727.76
19:35:40|26727.38
19:35:41|26727.63
19:35:43|26726.74
19:35:43|26727.63
19:35:44|26727.53
19:35:46|26727.62
19:35:46|26726.78
19:35:47|26727.
19:35:49|26725.83
19:35:50|26727.1
19:35:50|26727.1
19:35:52|26726.85
19:35:52|26725.73
19:35:53|26725.73
19:35:54|26727.01
19:35:55|26727.02
19:35:56|26727.02
19:35:58|26722.89
19:35:59|26720.46
19:36:00|26721.02
19:36:00|26722.78
19:36:02|26722.79
19:36:02|26722.34
19:36:04|26720.42
19:36:05|26722.
19:36:06|26721.15
19:36:06|26721.79
19:36:08|26722.12
19:36:09|26722.12
19:36:10|26721.11
19:36:12|26722.01
19:36:13|26722.06
19:36:14|26720.12
19:36:15|26720.9
19:36:16|26720.9
19:36:17|26720.
19:36:18|26718.74
19:36:19|26718.92
19:36:20|26721.08
19:36:21|26720.83
19:36:22|26720.94
19:36:23|26720.44
19:36:24|26720.62
19:36:25|26719.74
19:36:26|26719.63
19:36:27|26720.49
19:36:28|26720.49
19:36:29|26720.49
19:36:30|26721.52
19:36:31|26723.19
19:36:32|26722.9
19:36:33|26723.12
19:36:34|26723.53
19:36:35|26722.53
19:36:36|26722.53
19:36:37|26723.39
19:36:38|26726.1
19:36:39|26726.73
19:36:40|26726.87
19:36:41|26726.87
19:36:42|26727.51
19:36:43|26727.75
19:36:44|26726.31
19:36:45|26726.31
19:36:46|26724.71
19:36:47|26724.71
19:36:48|26723.78
19:36:49|26723.78
19:36:50|26724.03
19:36:51|26723.66
19:36:52|26723.9
19:36:53|26724.15
19:36:54|26725.53
19:36:55|26724.53
19:36:56|26724.94
19:36:57|26724.94
19:36:58|26723.89
19:36:59|26725.13
19:37:00|26725.39
19:37:01|26725.17
19:37:02|26727.19
19:37:03|26727.43
19:37:04|26726.74
19:37:05|26724.32
19:37:06|26725.24
19:37:07|26725.24
19:37:08|26725.01
19:37:09|26727.19
19:37:10|26725.94
19:37:12|26725.58
19:37:12|26725.51
19:37:13|26725.16
19:37:15|26725.02
19:37:16|26725.16
19:37:17|26723.84
19:37:18|26724.31
19:37:19|26725.44
19:37:20|26724.55
19:37:21|26724.09
19:37:22|26724.55
19:37:23|26724.55
19:37:24|26724.55
19:37:25|26724.24
19:37:26|26724.24
19:37:27|26725.3
19:37:28|26724.23
19:37:29|26724.69
19:37:30|26724.69
19:37:31|26724.3
19:37:32|26723.83
19:37:33|26723.83
19:37:34|26723.83
19:37:35|26724.52
19:37:36|26723.62
19:37:37|26724.52
19:37:38|26726.07
19:37:39|26725.22
19:37:40|26724.98
19:37:41|26724.98
19:37:42|26724.7
19:37:43|26725.53
19:37:44|26724.42
19:37:45|26724.42
19:37:46|26724.42
19:37:47|26723.77
19:37:48|26723.76
19:37:49|26724.52
19:37:50|26724.
19:37:51|26723.89
19:37:52|26723.89
19:37:53|26723.89
19:37:54|26724.8
19:37:55|26725.53
19:37:56|26726.17
19:37:57|26726.19
19:37:58|26726.62
19:37:59|26726.62
19:38:00|26725.91
19:38:01|26726.18
19:38:02|26726.65
19:38:03|26726.39
19:38:04|26727.05
19:38:05|26726.56
19:38:06|26726.56
19:38:07|26726.56
19:38:08|26726.56
19:38:09|26726.56
19:38:10|26725.63
19:38:11|26726.49
19:38:13|26726.37
19:38:14|26724.59
19:38:15|26724.69
19:38:16|26726.57
19:38:17|26726.54
19:38:17|26726.54
19:38:19|26728.7
19:38:20|26729.36
19:38:21|26729.23
19:38:22|26729.69
19:38:23|26729.69
19:38:24|26729.59
19:38:24|26729.47
19:38:26|26730.15
19:38:27|26730.46
19:38:28|26730.78
19:38:29|26730.79
19:38:30|26730.77
19:38:31|26732.41
19:38:32|26731.42
19:38:33|26729.1
19:38:34|26728.89
19:38:35|26727.96
19:38:36|26726.24
19:38:37|26725.66
19:38:38|26725.36
19:38:39|26723.68
19:38:40|26722.77
19:38:41|26724.34
19:38:42|26724.24
19:38:43|26724.88
19:38:44|26723.47
19:38:45|26723.47
19:38:46|26723.47
19:38:47|26723.47
19:38:48|26723.38
19:38:49|26722.55
19:38:50|26722.55
19:38:51|26722.71
19:38:52|26723.85
19:38:53|26723.2
19:38:54|26723.28
19:38:55|26723.16
19:38:56|26723.16
19:38:57|26721.71
19:38:58|26723.19
19:38:59|26721.05
19:39:00|26722.55
19:39:01|26722.12
19:39:02|26723.09
19:39:03|26721.41
19:39:04|26721.28
19:39:05|26720.13
19:39:06|26719.63
19:39:07|26720.77
19:39:08|26720.67
19:39:09|26719.48
19:39:10|26720.63
19:39:11|26725.92
19:39:12|26727.21
19:39:14|26729.33
19:39:14|26728.33
19:39:15|26727.82
19:39:16|26727.82
19:39:17|26725.57
19:39:18|26726.53
19:39:19|26725.47
19:39:20|26725.46
19:39:21|26726.1
19:39:22|26724.57
19:39:24|26724.68
19:39:25|26724.12
19:39:26|26723.26
19:39:26|26723.31
19:39:27|26725.13
19:39:29|26724.09
19:39:30|26723.75
19:39:31|26723.88
19:39:31|26723.41
19:39:33|26724.
19:39:33|26723.08
19:39:35|26723.29
19:39:36|26724.21
19:39:37|26724.33
19:39:38|26725.06
19:39:39|26728.06
19:39:40|26727.33
19:39:40|26725.77
19:39:41|26724.79
19:39:42|26725.
19:39:44|26724.42
19:39:45|26727.18
19:39:46|26726.02
19:39:46|26725.88
19:39:48|26725.13
19:39:49|26725.38
19:39:50|26725.39
19:39:52|26725.78
19:39:52|26726.36
19:39:53|26726.36
19:39:54|26726.65
19:39:55|26727.83
19:39:56|26727.44
19:39:57|26727.71
19:39:58|26726.17
19:39:59|26726.17
19:40:00|26727.49
19:40:01|26726.9
19:40:02|26726.24
19:40:03|26724.54
19:40:04|26724.93
19:40:05|26726.31
19:40:06|26726.65
19:40:07|26727.08
19:40:08|26727.28
19:40:09|26726.91
19:40:10|26726.94
19:40:11|26728.41
19:40:12|26730.1
19:40:13|26729.09
19:40:14|26729.58
19:40:15|26728.62
19:40:16|26727.28
19:40:18|26727.43
19:40:19|26726.9
19:40:20|26726.69
19:40:21|26726.06
19:40:22|26725.34
19:40:24|26722.54
19:40:24|26722.06
19:40:25|26720.15
19:40:26|26719.99
19:40:27|26719.99
19:40:28|26721.49
19:40:29|26719.99
19:40:30|26721.38
19:40:31|26719.97
19:40:33|26718.89
19:40:33|26714.66
19:40:34|26714.37
19:40:35|26713.89
19:40:37|26715.43
19:40:38|26712.65
19:40:39|26713.47
19:40:39|26714.39
19:40:40|26715.26
19:40:42|26714.41
19:40:43|26712.32
19:40:44|26713.63
19:40:44|26714.13
19:40:45|26712.82
19:40:46|26710.06
19:40:47|26710.91
19:40:48|26710.13
19:40:49|26710.13
19:40:51|26710.9
19:40:51|26711.86
19:40:52|26712.77
19:40:54|26712.07
19:40:55|26710.
19:40:55|26710.95
19:40:57|26711.09
19:40:57|26711.54
19:40:59|26711.57
19:40:59|26712.63
19:41:01|26711.73
19:41:02|26713.9
19:41:02|26713.72
19:41:04|26715.77
19:41:04|26715.1
19:41:05|26714.97
19:41:06|26714.83
19:41:08|26714.11
19:41:08|26717.89
19:41:10|26720.21
19:41:10|26719.98
19:41:12|26719.69
19:41:12|26719.69
19:41:14|26719.82
19:41:15|26716.82
19:41:17|26715.33
19:41:17|26717.38
19:41:18|26715.31
19:41:19|26714.8
19:41:20|26712.06
19:41:21|26713.48
19:41:22|26712.03
19:41:23|26712.78
19:41:24|26712.78
19:41:25|26712.99
19:41:26|26712.97
19:41:27|26714.31
19:41:28|26714.7
19:41:29|26713.75
19:41:30|26713.75
19:41:31|26715.37
19:41:32|26715.59
19:41:33|26715.16
19:41:34|26716.06
19:41:35|26719.67
19:41:36|26718.78
19:41:37|26717.85
19:41:38|26718.37
19:41:39|26718.31
19:41:40|26721.75
19:41:41|26723.2
19:41:42|26722.55
19:41:43|26720.63
19:41:44|26720.58
19:41:45|26722.55
19:41:46|26720.2
19:41:47|26720.2
19:41:48|26722.67
19:41:49|26721.75
19:41:50|26720.05
19:41:51|26721.66
19:41:52|26721.28
19:41:53|26720.52
19:41:54|26720.94
19:41:55|26722.53
19:41:56|26723.55
19:41:57|26723.8
19:41:58|26723.8
19:41:59|26724.55
19:42:00|26723.41
19:42:01|26723.95
19:42:02|26723.83
19:42:03|26719.79
19:42:04|26721.96
19:42:05|26723.21
19:42:06|26722.49
19:42:07|26723.87
19:42:08|26723.87
19:42:09|26723.84
19:42:10|26725.74
19:42:11|26727.27
19:42:12|26727.01
19:42:13|26727.69
19:42:14|26727.69
19:42:16|26729.23
19:42:17|26729.18
19:42:18|26729.9
19:42:19|26729.6
19:42:20|26733.56
19:42:21|26733.29
19:42:22|26732.72
19:42:22|26732.72
19:42:24|26732.46
19:42:25|26733.25
19:42:26|26733.25
19:42:27|26733.25
19:42:28|26736.1
19:42:29|26735.
19:42:30|26734.44
19:42:31|26734.44
19:42:32|26734.98
19:42:33|26735.12
19:42:34|26735.12
19:42:35|26733.58
19:42:36|26733.58
19:42:36|26733.77
19:42:38|26733.77
19:42:39|26733.65
19:42:40|26731.77
19:42:41|26731.77
19:42:42|26732.51
19:42:43|26733.39
19:42:44|26733.06
19:42:45|26732.35
19:42:46|26734.06
19:42:47|26733.87
19:42:48|26735.42
19:42:49|26733.71
19:42:50|26733.86
19:42:51|26733.72
19:42:52|26735.4
19:42:53|26735.79
19:42:54|26735.28
19:42:55|26734.97
19:42:56|26732.88
19:42:57|26729.88
19:42:59|26729.88
19:42:59|26730.74
19:43:00|26730.46
19:43:01|26733.56
19:43:02|26732.32
19:43:03|26730.1
19:43:04|26729.35
19:43:05|26731.21
19:43:06|26731.21
19:43:07|26734.14
19:43:08|26734.25
19:43:09|26734.13
19:43:10|26735.06
19:43:11|26731.49
19:43:12|26731.38
19:43:13|26732.42
19:43:14|26730.79
19:43:15|26732.24
19:43:16|26732.37
19:43:18|26730.5
19:43:18|26729.72
19:43:20|26728.77
19:43:21|26729.46
19:43:22|26728.82
19:43:23|26729.67
19:43:24|26729.7
19:43:25|26727.96
19:43:26|26726.87
19:43:27|26727.88
19:43:28|26728.36
19:43:29|26728.36
19:43:30|26728.36
19:43:31|26726.76
19:43:32|26726.76
19:43:33|26726.52
19:43:34|26726.52
19:43:35|26726.52
19:43:36|26726.52
19:43:37|26727.29
19:43:38|26730.12
19:43:39|26728.89
19:43:40|26729.33
19:43:41|26729.41
19:43:42|26728.09
19:43:43|26728.09
19:43:44|26729.02
19:43:45|26729.02
19:43:46|26727.94
19:43:47|26727.76
19:43:48|26726.51
19:43:49|26727.61
19:43:50|26727.81
19:43:51|26727.76
19:43:52|26727.76
19:43:53|26725.45
19:43:54|26725.45
19:43:55|26726.82
19:43:56|26725.57
19:43:57|26724.43
19:43:58|26725.86
19:43:59|26725.45
19:44:00|26721.4
19:44:01|26720.98
19:44:02|26721.35
19:44:03|26721.23
19:44:04|26721.87
19:44:05|26721.87
19:44:06|26720.
19:44:07|26720.71
19:44:08|26720.98
19:44:09|26719.46
19:44:10|26720.51
19:44:11|26720.59
19:44:12|26721.17
19:44:13|26719.74
19:44:14|26720.81
19:44:15|26721.8
19:44:16|26723.7
19:44:17|26724.14
19:44:19|26727.04
19:44:19|26725.62
19:44:21|26726.77
19:44:22|26729.51
19:44:23|26728.2
19:44:24|26728.86
19:44:25|26729.75
19:44:26|26728.63
19:44:27|26727.72
19:44:28|26726.
19:44:29|26726.39
19:44:30|26726.39
19:44:30|26725.94
19:44:32|26726.81
19:44:33|26725.72
19:44:33|26725.89
19:44:35|26725.89
19:44:36|26725.89
19:44:36|26725.89
19:44:38|26726.03
19:44:39|26726.37
19:44:40|26725.53
19:44:40|26726.01
19:44:42|26726.49
19:44:43|26726.36
19:44:44|26725.86
19:44:45|26726.52
19:44:45|26724.21
19:44:46|26725.79
19:44:48|26724.59
19:44:49|26724.72
19:44:50|26725.94
19:44:51|26725.94
19:44:52|26725.41
19:44:53|26725.41
19:44:54|26725.51
19:44:55|26726.45
19:44:56|26726.45
19:44:57|26725.93
19:44:58|26723.27
19:44:59|26724.8
19:45:00|26724.8
19:45:01|26727.96
19:45:02|26727.11
19:45:03|26727.03
19:45:04|26726.15
19:45:05|26726.94
19:45:06|26727.17
19:45:07|26725.96
19:45:08|26725.96
19:45:09|26725.83
19:45:10|26724.62
19:45:11|26724.35
19:45:12|26724.78
19:45:13|26722.88
19:45:14|26723.79
19:45:15|26724.07
19:45:16|26724.52
19:45:17|26724.92
19:45:18|26724.79
19:45:19|26724.79
19:45:20|26724.99
19:45:21|26725.83
19:45:22|26726.16
19:45:23|26726.14
19:45:24|26726.13
19:45:25|26731.34
19:45:26|26731.5
19:45:27|26730.73
19:45:28|26730.73
19:45:29|26730.73
19:45:30|26733.3
19:45:31|26731.46
19:45:32|26731.43
19:45:33|26733.7
19:45:34|26734.38
19:45:35|26736.6
19:45:36|26734.84
19:45:37|26735.94
19:45:38|26737.1
19:45:39|26736.92
19:45:40|26737.36
19:45:41|26736.85
19:45:42|26738.13
19:45:43|26737.82
19:45:44|26737.5
19:45:45|26736.12
19:45:46|26737.36
19:45:47|26736.38
19:45:48|26735.65
19:45:49|26734.14
19:45:50|26734.14
19:45:51|26734.89
19:45:52|26733.41
19:45:53|26733.95
19:45:54|26730.66
19:45:55|26730.33
19:45:56|26732.66
19:45:57|26731.48
19:45:58|26731.48
19:45:59|26730.01
19:46:00|26732.6
19:46:01|26731.
19:46:02|26730.96
19:46:03|26730.96
19:46:04|26732.28
19:46:05|26731.14
19:46:06|26730.51
19:46:07|26727.17
19:46:08|26727.26
19:46:09|26727.43
19:46:10|26726.59
19:46:11|26727.12
19:46:12|26727.39
19:46:13|26728.3
19:46:14|26727.26
19:46:15|26728.56
19:46:16|26728.73
19:46:17|26728.96
19:46:18|26728.96
19:46:19|26729.02
19:46:20|26729.12
19:46:21|26727.8
19:46:22|26727.19
19:46:23|26727.26
19:46:24|26727.26
19:46:25|26726.13
19:46:26|26725.87
19:46:27|26726.51
19:46:28|26725.62
19:46:29|26725.58
19:46:30|26726.38
19:46:31|26726.38
19:46:33|26725.37
19:46:33|26725.94
19:46:34|26725.84
19:46:35|26725.68
19:46:36|26725.33
19:46:37|26725.78
19:46:38|26725.54
19:46:39|26727.06
19:46:40|26727.06
19:46:41|26725.45
19:46:42|26726.34
19:46:44|26726.21
19:46:44|26727.
19:46:45|26727.
19:46:46|26725.6
19:46:47|26725.75
19:46:49|26722.97
19:46:49|26725.58
19:46:51|26724.64
19:46:51|26724.64
19:46:52|26721.88
19:46:54|26721.18
19:46:54|26721.15
19:46:55|26721.24
19:46:56|26721.01
19:46:57|26721.01
19:46:58|26721.01
19:46:59|26720.9
19:47:01|26722.06
19:47:01|26720.88
19:47:02|26722.12
19:47:04|26722.97
19:47:04|26723.92
19:47:05|26723.16
19:47:07|26726.4
19:47:07|26725.
19:47:08|26725.
19:47:09|26725.
19:47:11|26725.
19:47:12|26724.61
19:47:12|26724.04
19:47:14|26724.04
19:47:15|26724.04
19:47:16|26724.66
19:47:16|26723.1
19:47:18|26726.21
19:47:18|26725.07
19:47:20|26725.07
19:47:21|26725.07
19:47:22|26722.17
19:47:23|26722.12
19:47:24|26723.1
19:47:25|26723.1
19:47:27|26723.99
19:47:28|26723.99
19:47:29|26723.82
19:47:30|26723.82
19:47:31|26723.82
19:47:31|26723.25
19:47:32|26723.25
19:47:34|26723.64
19:47:35|26723.64
19:47:37|26722.23
19:47:37|26722.91
19:47:38|26722.69
19:47:39|26723.43
19:47:40|26723.43
19:47:41|26723.79
19:47:42|26724.66
19:47:43|26722.59
19:47:44|26722.59
19:47:45|26722.59
19:47:46|26722.59
19:47:47|26722.59
19:47:48|26722.56
19:47:49|26722.44
19:47:50|26722.44
19:47:51|26721.87
19:47:52|26720.69
19:47:53|26721.53
19:47:54|26721.05
19:47:55|26722.9
19:47:56|26723.28
19:47:57|26723.03
19:47:58|26721.
19:47:59|26721.
19:48:00|26721.39
19:48:01|26723.08
19:48:02|26721.48
19:48:03|26720.43
19:48:04|26720.43
19:48:06|26719.55
19:48:06|26721.04
19:48:07|26719.47
19:48:08|26721.37
19:48:09|26720.36
19:48:10|26720.49
19:48:11|26721.11
19:48:12|26722.8
19:48:13|26722.84
19:48:14|26722.84
19:48:15|26722.34
19:48:16|26722.34
19:48:17|26722.34
19:48:18|26722.34
19:48:20|26719.9
19:48:21|26720.24
19:48:22|26720.12
19:48:23|26721.16
19:48:24|26720.87
19:48:25|26720.3
19:48:25|26719.33
19:48:27|26719.52
19:48:28|26718.93
19:48:29|26719.33
19:48:30|26719.75
19:48:30|26719.33
19:48:32|26720.09
19:48:32|26720.19
19:48:33|26720.19
19:48:35|26721.59
19:48:36|26721.59
19:48:37|26721.59
19:48:38|26721.59
19:48:38|26721.2
19:48:40|26721.2
19:48:41|26721.34
19:48:42|26721.55
19:48:43|26722.85
19:48:44|26722.32
19:48:45|26725.75
19:48:46|26725.75
19:48:46|26724.84
19:48:48|26724.03
19:48:49|26724.42
19:48:50|26724.42
19:48:51|26726.23
19:48:52|26726.25
19:48:52|26727.41
19:48:53|26726.66
19:48:54|26728.15
19:48:55|26728.15
19:48:57|26728.15
19:48:58|26726.31
19:48:59|26727.48
19:49:00|26726.87
19:49:01|26725.95
19:49:02|26727.14
19:49:03|26725.76
19:49:04|26725.76
19:49:05|26723.87
19:49:06|26724.48
19:49:07|26726.5
19:49:08|26725.47
19:49:09|26726.38
19:49:10|26726.38
19:49:11|26726.4
19:49:12|26726.45
19:49:13|26727.02
19:49:14|26726.
19:49:15|26726.4
19:49:17|26726.3
19:49:17|26726.29
19:49:18|26730.81
19:49:19|26729.24
19:49:21|26729.24
19:49:22|26729.19
19:49:23|26729.82
19:49:25|26730.62
19:49:26|26729.42
19:49:27|26729.42
19:49:28|26730.22
19:49:28|26729.54
19:49:29|26730.36
19:49:30|26729.78
19:49:32|26730.13
19:49:33|26729.54
19:49:33|26729.54
19:49:34|26730.42
19:49:35|26730.42
19:49:37|26730.63
19:49:38|26730.63
19:49:39|26730.63
19:49:39|26731.
19:49:40|26731.
19:49:41|26731.16
19:49:43|26730.42
19:49:43|26731.69
19:49:45|26731.93
19:49:45|26731.93
19:49:46|26733.02
19:49:47|26733.85
19:49:48|26734.28
19:49:49|26733.9
19:49:50|26732.64
19:49:51|26732.55
19:49:53|26732.
19:49:53|26732.61
19:49:54|26732.47
19:49:56|26732.84
19:49:56|26732.92
19:49:57|26732.92
19:49:58|26732.31
19:50:00|26733.53
19:50:01|26734.6
19:50:02|26735.22
19:50:02|26734.52
19:50:04|26732.18
19:50:05|26731.94
19:50:06|26736.03
19:50:07|26734.77
19:50:08|26738.27
19:50:09|26737.88
19:50:10|26736.12
19:50:11|26736.66
19:50:12|26735.82
19:50:13|26735.86
19:50:14|26737.26
19:50:15|26738.54
19:50:16|26736.84
19:50:17|26738.16
19:50:18|26738.16
19:50:19|26737.15
19:50:20|26737.66
19:50:21|26738.74
19:50:22|26739.17
19:50:24|26738.76
19:50:25|26740.09
19:50:26|26739.42
19:50:27|26739.35
19:50:28|26740.31
19:50:29|26740.4
19:50:30|26741.11
19:50:31|26740.03
19:50:32|26739.98
19:50:33|26740.05
19:50:34|26740.83
19:50:35|26740.68
19:50:36|26741.19
19:50:37|26741.19
19:50:38|26739.37
19:50:39|26739.75
19:50:40|26739.22
19:50:41|26740.54
19:50:43|26739.69
19:50:43|26740.12
19:50:44|26739.7
19:50:45|26739.5
19:50:46|26739.5
19:50:47|26739.5
19:50:48|26739.46
19:50:49|26739.47
19:50:50|26739.77
19:50:51|26735.86
19:50:52|26735.62
19:50:53|26734.06
19:50:54|26734.06
19:50:55|26734.06
19:50:56|26733.73
19:50:57|26734.56
19:50:58|26734.56
19:50:59|26734.56
19:51:00|26734.12
19:51:01|26735.12
19:51:02|26734.89
19:51:03|26735.15
19:51:05|26733.99
19:51:06|26732.18
19:51:07|26733.53
19:51:08|26733.53
19:51:09|26731.
19:51:10|26733.54
19:51:11|26733.62
19:51:12|26733.62
19:51:13|26733.62
19:51:14|26734.15
19:51:15|26733.77
19:51:16|26733.77
19:51:17|26733.77
19:51:18|26733.77
19:51:19|26735.13
19:51:20|26736.33
19:51:21|26734.04
19:51:22|26733.92
19:51:23|26733.61
19:51:25|26734.28
19:51:25|26735.53
19:51:26|26733.98
19:51:27|26733.98
19:51:28|26733.98
19:51:29|26734.81
19:51:30|26735.03
19:51:31|26732.76
19:51:32|26733.55
19:51:34|26732.64
19:51:35|26732.38
19:51:35|26731.38
19:51:36|26730.75
19:51:37|26730.82
19:51:39|26736.33
19:51:40|26735.66
19:51:41|26735.52
19:51:41|26733.88
19:51:43|26735.37
19:51:44|26733.54
19:51:45|26734.32
19:51:46|26734.12
19:51:47|26734.12
19:51:48|26733.79
19:51:49|26734.88
19:51:50|26734.37
19:51:51|26735.96
19:51:52|26735.94
19:51:53|26736.47
19:51:54|26735.52
19:51:55|26734.7
19:51:56|26734.78
19:51:57|26733.06
19:51:58|26733.58
19:51:59|26733.43
19:52:00|26733.26
19:52:01|26733.43
19:52:02|26733.2
19:52:04|26733.28
19:52:04|26734.13
19:52:06|26734.13
19:52:07|26732.37
19:52:08|26733.85
19:52:09|26733.85
19:52:09|26733.85
19:52:11|26732.46
19:52:11|26732.46
19:52:13|26733.19
19:52:14|26734.26
19:52:15|26734.15
19:52:16|26732.39
19:52:17|26732.79
19:52:18|26732.76
19:52:19|26732.73
19:52:20|26738.87
19:52:21|26738.46
19:52:22|26739.31
19:52:23|26738.59
19:52:25|26738.46
19:52:26|26738.9
19:52:27|26739.18
19:52:28|26739.57
19:52:29|26739.57
19:52:30|26738.12
19:52:31|26738.98
19:52:32|26739.12
19:52:33|26738.92
19:52:34|26738.04
19:52:35|26738.04
19:52:36|26742.36
19:52:37|26742.46
19:52:38|26745.42
19:52:39|26746.47
19:52:40|26747.
19:52:41|26747.58
19:52:42|26748.79
19:52:43|26746.59
19:52:44|26748.2
19:52:45|26746.56
19:52:46|26742.46
19:52:47|26742.77
19:52:48|26742.06
19:52:49|26741.52
19:52:50|26741.82
19:52:51|26748.33
19:52:52|26746.21
19:52:53|26746.53
19:52:54|26745.65
19:52:55|26746.04
19:52:56|26746.42
19:52:57|26746.54
19:52:58|26746.54
19:52:59|26746.54
19:53:00|26747.57
19:53:01|26745.01
19:53:02|26745.83
19:53:03|26745.85
19:53:04|26744.77
19:53:05|26746.23
19:53:06|26746.39
19:53:07|26744.97
19:53:08|26746.
19:53:09|26746.
19:53:10|26745.01
19:53:11|26744.43
19:53:12|26744.93
19:53:13|26744.59
19:53:14|26744.34
19:53:15|26744.46
19:53:16|26744.46
19:53:17|26745.3
19:53:18|26743.35
19:53:19|26743.12
19:53:20|26741.13
19:53:21|26740.05
19:53:22|26740.59
19:53:23|26742.86
19:53:24|26742.51
19:53:26|26741.4
19:53:27|26740.
19:53:28|26739.88
19:53:30|26739.88
19:53:30|26739.88
19:53:32|26739.54
19:53:33|26738.69
19:53:34|26739.16
19:53:34|26739.23
19:53:36|26739.23
19:53:37|26738.94
19:53:37|26739.55
19:53:39|26737.14
19:53:39|26737.97
19:53:41|26737.14
19:53:41|26737.04
19:53:43|26735.08
19:53:44|26732.35
19:53:45|26734.64
19:53:46|26733.36
19:53:46|26733.27
19:53:48|26733.62
19:53:49|26733.26
19:53:50|26733.26
19:53:51|26733.53
19:53:52|26731.55
19:53:53|26732.06
19:53:53|26732.77
19:53:55|26732.22
19:53:56|26731.81
19:53:57|26731.81
19:53:58|26731.43
19:53:59|26730.5
19:54:00|26730.66
19:54:00|26730.02
19:54:01|26731.26
19:54:03|26731.56
19:54:04|26731.41
19:54:04|26730.
19:54:05|26730.07
19:54:07|26729.85
19:54:07|26730.81
19:54:08|26730.07
19:54:10|26730.94
19:54:11|26730.21
19:54:12|26731.18
19:54:12|26731.05
19:54:14|26729.99
19:54:14|26730.84
19:54:15|26731.86
19:54:17|26728.79
19:54:18|26730.71
19:54:19|26730.59
19:54:20|26732.29
19:54:21|26732.12
19:54:22|26731.62
19:54:23|26732.33
19:54:24|26732.12
19:54:25|26732.05
19:54:26|26732.31
19:54:27|26732.47
19:54:29|26732.45
19:54:30|26732.43
19:54:31|26732.01
19:54:31|26732.93
19:54:33|26730.25
19:54:33|26730.88
19:54:34|26731.45
19:54:36|26731.45
19:54:36|26730.81
19:54:38|26730.62
19:54:39|26730.62
19:54:40|26727.17
19:54:42|26727.91
19:54:42|26729.
19:54:43|26727.32
19:54:44|26728.06
19:54:45|26728.06
19:54:46|26727.79
19:54:47|26727.24
19:54:48|26726.84
19:54:50|26724.63
19:54:51|26724.93
19:54:52|26724.49
19:54:53|26724.39
19:54:54|26724.58
19:54:55|26724.85
19:54:56|26725.03
19:54:57|26724.39
19:54:57|26724.39
19:54:59|26724.39
19:54:59|26724.57
19:55:01|26726.33
19:55:02|26727.48
19:55:03|26726.
19:55:04|26726.79
19:55:05|26726.36
19:55:06|26726.5
19:55:07|26726.5
19:55:08|26724.8
19:55:09|26724.12
19:55:10|26723.55
19:55:10|26722.74
19:55:12|26722.9
19:55:13|26720.92
19:55:14|26720.84
19:55:15|26720.32
19:55:16|26720.86
19:55:17|26720.66
19:55:18|26721.21
19:55:19|26724.93
19:55:20|26724.93
19:55:21|26722.36
19:55:22|26720.84
19:55:23|26721.4
19:55:24|26722.44
19:55:25|26722.42
19:55:26|26721.77
19:55:27|26723.25
19:55:29|26722.92
19:55:29|26722.92
19:55:31|26722.39
19:55:32|26721.96
19:55:33|26721.96
19:55:34|26723.71
19:55:35|26724.45
19:55:36|26723.59
19:55:37|26724.95
19:55:38|26724.85
19:55:39|26718.65
19:55:40|26716.81
19:55:41|26718.88
19:55:42|26720.01
19:55:43|26719.87
19:55:44|26719.87
19:55:45|26719.76
19:55:46|26719.19
19:55:47|26719.44
19:55:48|26718.03
19:55:49|26718.41
19:55:50|26719.2
19:55:51|26720.28
19:55:52|26719.59
19:55:53|26719.4
19:55:54|26720.89
19:55:55|26718.57
19:55:56|26718.57
19:55:57|26719.57
19:55:58|26718.29
19:55:59|26718.29
19:56:00|26720.98
19:56:01|26722.35
19:56:02|26725.03
19:56:03|26723.96
19:56:04|26721.5
19:56:05|26721.99
19:56:06|26723.68
19:56:07|26720.05
19:56:08|26719.43
19:56:09|26721.22
19:56:10|26722.6
19:56:11|26721.6
19:56:12|26721.47
19:56:13|26721.95
19:56:14|26723.22
19:56:15|26724.26
19:56:17|26722.07
19:56:17|26723.
19:56:18|26723.3
19:56:19|26724.15
19:56:20|26724.12
19:56:21|26724.12
19:56:22|26723.92
19:56:23|26724.57
19:56:24|26725.9
19:56:25|26725.46
19:56:26|26725.43
19:56:28|26726.34
19:56:29|26725.58
19:56:30|26725.58
19:56:32|26726.8
19:56:33|26726.24
19:56:33|26725.99
19:56:35|26727.17
19:56:35|26727.17
19:56:36|26727.17
19:56:37|26726.42
19:56:38|26723.46
19:56:39|26724.64
19:56:41|26724.89
19:56:41|26725.45
19:56:43|26725.45
19:56:44|26724.51
19:56:45|26724.39
19:56:46|26724.39
19:56:47|26724.39
19:56:47|26725.67
19:56:48|26725.79
19:56:49|26727.
19:56:50|26727.
19:56:51|26726.62
19:56:52|26726.62
19:56:53|26727.02
19:56:54|26727.3
19:56:55|26725.63
19:56:57|26725.63
19:56:57|26726.28
19:56:58|26726.28
19:57:00|26726.28
19:57:00|26726.62
19:57:01|26728.18
19:57:02|26728.07
19:57:04|26728.07
19:57:04|26728.07
19:57:05|26728.07
19:57:06|26728.77
19:57:07|26728.77
19:57:08|26728.55
19:57:10|26728.77
19:57:10|26728.77
19:57:11|26728.77
19:57:12|26727.95
19:57:13|26727.95
19:57:14|26727.95
19:57:15|26728.62
19:57:16|26726.34
19:57:18|26726.62
19:57:19|26726.44
19:57:19|26725.83
19:57:20|26725.2
19:57:21|26726.36
19:57:22|26725.82
19:57:24|26725.32
19:57:24|26724.35
19:57:25|26723.99
19:57:27|26725.2
19:57:27|26725.2
19:57:28|26724.25
19:57:30|26724.85
19:57:31|26721.08
19:57:32|26720.38
19:57:33|26719.31
19:57:34|26718.7
19:57:35|26719.76
19:57:37|26718.83
19:57:37|26718.83
19:57:39|26717.66
19:57:40|26719.76
19:57:40|26719.04
19:57:41|26719.3
19:57:42|26719.37
19:57:44|26720.22
19:57:44|26720.22
19:57:46|26720.22
19:57:46|26718.42
19:57:48|26720.12
19:57:48|26719.37
19:57:50|26719.94
19:57:51|26720.33
19:57:52|26720.33
19:57:53|26720.33
19:57:54|26720.33
19:57:55|26720.33
19:57:56|26720.33
19:57:57|26720.83
19:57:58|26721.97
19:57:59|26720.97
19:58:00|26721.49
19:58:01|26722.78
19:58:03|26720.66
19:58:04|26721.6
19:58:05|26721.6
19:58:06|26722.19
19:58:06|26720.64
19:58:07|26720.64
19:58:08|26722.03
19:58:10|26721.56
19:58:10|26721.56
19:58:11|26722.01
19:58:12|26722.01
19:58:13|26722.01
19:58:14|26722.5
19:58:15|26722.5
19:58:16|26722.5
19:58:17|26722.5
19:58:18|26722.5
19:58:19|26722.5
19:58:21|26722.01
19:58:22|26720.84
19:58:22|26719.99
19:58:23|26719.99
19:58:24|26717.26
19:58:25|26717.71
19:58:26|26717.71
19:58:28|26717.83
19:58:28|26717.83
19:58:30|26717.83
19:58:31|26719.49
19:58:32|26718.19
19:58:33|26718.58
19:58:34|26719.36
19:58:35|26719.15
19:58:36|26719.15
19:58:37|26719.15
19:58:38|26719.
19:58:39|26720.63
19:58:40|26719.62
19:58:41|26720.
19:58:42|26719.89
19:58:43|26719.96
19:58:44|26719.96
19:58:45|26720.38
19:58:46|26722.03
19:58:47|26722.18
19:58:48|26725.63
19:58:50|26724.41
19:58:50|26725.34
19:58:51|26726.44
19:58:52|26726.84
19:58:53|26726.9
19:58:54|26726.69
19:58:55|26727.68
19:58:56|26727.52
19:58:57|26725.68
19:58:58|26726.99
19:58:59|26726.99
19:59:00|26727.84
19:59:01|26728.15
19:59:02|26727.04
19:59:03|26727.04
19:59:04|26727.04
19:59:05|26727.04
19:59:06|26725.27
19:59:07|26725.27
19:59:08|26725.27
19:59:09|26723.06
19:59:10|26722.42
19:59:11|26723.2
19:59:12|26723.47
19:59:13|26723.32
19:59:14|26722.62
19:59:15|26722.87
19:59:16|26723.42
19:59:17|26723.38
19:59:18|26723.38
19:59:19|26721.05
19:59:20|26721.49
19:59:22|26721.49
19:59:23|26723.23
19:59:23|26723.23
19:59:24|26723.23
19:59:25|26723.71
19:59:26|26723.
19:59:27|26721.21
19:59:28|26722.79
19:59:29|26723.87
19:59:31|26723.13
19:59:32|26721.91
19:59:33|26723.33
19:59:34|26723.18
19:59:35|26723.89
19:59:36|26723.89
19:59:37|26723.89
19:59:39|26723.23
19:59:40|26723.27
19:59:41|26722.11
19:59:42|26722.62
19:59:42|26722.62
19:59:44|26722.61
19:59:45|26722.61
19:59:45|26722.99
19:59:46|26721.76
19:59:48|26723.45
19:59:49|26719.43
19:59:50|26718.47
19:59:50|26716.4
19:59:52|26718.55
19:59:52|26719.33
19:59:53|26718.33
19:59:55|26718.17
19:59:56|26718.56
19:59:57|26716.45
19:59:58|26717.97
19:59:59|26717.98
20:00:00|26717.34
20:00:01|26718.6
20:00:02|26718.61
20:00:03|26717.94
20:00:04|26717.81
20:00:05|26718.39
20:00:06|26718.29
20:00:07|26714.2
20:00:08|26715.83
20:00:09|26715.04
20:00:10|26714.64
20:00:11|26713.19
20:00:12|26713.17
20:00:13|26709.37
20:00:14|26711.45
20:00:15|26710.55
20:00:17|26715.47
20:00:17|26718.18
20:00:18|26719.5
20:00:19|26719.5
20:00:20|26719.04
20:00:21|26717.26
20:00:22|26718.84
20:00:23|26719.52
20:00:24|26720.19
20:00:25|26724.1
20:00:26|26724.
20:00:28|26723.48
20:00:28|26722.53
20:00:29|26725.8
20:00:30|26729.29
20:00:32|26730.63
20:00:33|26730.99
20:00:34|26730.99
20:00:35|26731.37
20:00:36|26730.64
20:00:38|26730.64
20:00:38|26731.84
20:00:39|26731.84
20:00:40|26731.41
20:00:41|26727.5
20:00:42|26723.21
20:00:43|26721.54
20:00:44|26721.79
20:00:45|26720.39
20:00:47|26719.44
20:00:48|26719.44
20:00:49|26722.44
20:00:49|26723.1
20:00:50|26723.08
20:00:52|26725.68
20:00:53|26724.28
20:00:53|26725.32
20:00:55|26723.53
20:00:56|26723.45
20:00:57|26725.13
20:00:58|26725.13
20:00:58|26725.13
20:00:59|26723.73
20:01:01|26722.35
20:01:02|26721.3
20:01:04|26721.89
20:01:04|26715.87
20:01:05|26716.23
20:01:06|26718.05
20:01:07|26714.99
20:01:08|26716.22
20:01:09|26715.87
20:01:10|26715.61
20:01:11|26715.61
20:01:12|26714.74
20:01:13|26715.19
20:01:14|26714.75
20:01:15|26711.09
20:01:16|26712.41
20:01:17|26712.62
20:01:18|26712.76
20:01:19|26712.76
20:01:20|26713.96
20:01:21|26713.82
20:01:22|26713.43
20:01:23|26713.43
20:01:24|26714.41
20:01:25|26714.52
20:01:26|26714.79
20:01:27|26715.18
20:01:28|26715.18
20:01:29|26715.
20:01:30|26713.19
20:01:31|26715.54
20:01:32|26715.68
20:01:33|26715.12
20:01:34|26715.05
20:01:35|26715.42
20:01:37|26715.78
20:01:38|26715.78
20:01:39|26715.78
20:01:40|26715.78
20:01:41|26717.61
20:01:42|26717.59
20:01:43|26717.1
20:01:44|26717.1
20:01:45|26717.07
20:01:46|26717.07
20:01:47|26717.07
20:01:48|26717.2
20:01:49|26714.31
20:01:50|26713.23
20:01:51|26713.25
20:01:52|26714.62
20:01:53|26714.25
20:01:54|26714.12
20:01:55|26714.06
20:01:56|26714.5
20:01:57|26714.77
20:01:58|26715.6
20:01:59|26716.36
20:02:00|26717.06
20:02:01|26715.88
20:02:02|26715.6
20:02:03|26715.93
20:02:04|26718.81
20:02:05|26719.22
20:02:06|26719.22
20:02:07|26719.22
20:02:08|26719.22
20:02:09|26719.22
20:02:10|26720.33
20:02:11|26720.65
20:02:12|26720.93
20:02:13|26721.14
20:02:14|26720.65
20:02:15|26720.65
20:02:16|26720.65
20:02:17|26720.65
20:02:18|26719.3
20:02:19|26719.5
20:02:20|26718.76
20:02:21|26719.21
20:02:22|26720.13
20:02:23|26712.61
20:02:24|26716.56
20:02:25|26715.32
20:02:26|26716.19
20:02:27|26715.83
20:02:28|26716.81
20:02:29|26718.77
20:02:30|26718.71
20:02:31|26719.17
20:02:32|26718.69
20:02:33|26720.14
20:02:34|26720.
20:02:36|26720.
20:02:37|26722.19
20:02:38|26720.46
20:02:39|26721.69
20:02:40|26721.69
20:02:41|26720.01
20:02:41|26720.82
20:02:43|26720.08
20:02:44|26720.08
20:02:45|26720.45
20:02:46|26722.41
20:02:47|26721.68
20:02:48|26720.85
20:02:49|26720.65
20:02:50|26721.35
20:02:51|26722.77
20:02:52|26722.77
20:02:53|26722.77
20:02:54|26722.12
20:02:56|26720.18
20:02:56|26720.71
20:02:57|26720.87
20:02:58|26720.5
20:02:59|26719.8
20:03:00|26719.91
20:03:01|26720.41
20:03:02|26720.13
20:03:03|26720.36
20:03:04|26719.58
20:03:05|26723.35
20:03:06|26723.34
20:03:07|26722.25
20:03:08|26723.68
20:03:09|26723.04
20:03:10|26723.04
20:03:11|26723.04
20:03:12|26724.68
20:03:13|26723.92
20:03:14|26723.92
20:03:15|26724.25
20:03:16|26724.39
20:03:17|26724.
20:03:18|26724.
20:03:19|26725.78
20:03:20|26724.21
20:03:21|26725.25
20:03:22|26725.17
20:03:24|26723.27
20:03:24|26722.36
20:03:25|26723.93
20:03:27|26725.14
20:03:28|26725.01
20:03:29|26724.6
20:03:30|26722.
20:03:31|26722.95
20:03:32|26722.95
20:03:33|26722.97
20:03:33|26722.75
20:03:34|26722.75
20:03:36|26724.66
20:03:37|26724.22
20:03:38|26724.22
20:03:40|26724.22
20:03:40|26724.22
20:03:42|26725.
20:03:43|26724.02
20:03:44|26725.17
20:03:44|26725.73
20:03:46|26725.73
20:03:47|26725.91
20:03:48|26725.53
20:03:49|26726.27
20:03:50|26726.01
20:03:51|26726.01
20:03:52|26726.01
20:03:53|26725.31
20:03:54|26725.31
20:03:54|26725.31
20:03:56|26725.
20:03:57|26724.14
20:03:58|26724.14
20:03:59|26723.04
20:04:00|26724.14
20:04:01|26724.14
20:04:02|26718.94
20:04:03|26719.39
20:04:04|26718.52
20:04:05|26718.56
20:04:06|26718.56
20:04:07|26719.05
20:04:08|26720.43
20:04:08|26719.86
20:04:10|26718.42
20:04:11|26720.65
20:04:12|26720.65
20:04:13|26720.7
20:04:14|26720.66
20:04:15|26721.87
20:04:16|26721.16
20:04:17|26721.8
20:04:18|26722.37
20:04:19|26722.14
20:04:20|26723.73
20:04:21|26722.
20:04:22|26723.33
20:04:24|26723.33
20:04:24|26723.33
20:04:25|26723.46
20:04:26|26723.46
20:04:27|26723.46
20:04:28|26723.46
20:04:29|26724.67
20:04:30|26723.93
20:04:31|26723.93
20:04:32|26721.73
20:04:33|26720.94
20:04:34|26721.05
20:04:35|26720.88
20:04:37|26721.86
20:04:38|26721.86
20:04:38|26721.86
20:04:40|26723.04
20:04:41|26722.52
20:04:42|26723.83
20:04:42|26722.62
20:04:43|26722.62
20:04:44|26722.62
20:04:45|26722.21
20:04:47|26725.42
20:04:47|26724.71
20:04:49|26723.62
20:04:49|26723.44
20:04:51|26723.44
20:04:51|26724.72
20:04:52|26725.41
20:04:54|26726.02
20:04:54|26726.08
20:04:56|26725.14
20:04:57|26725.14
20:04:58|26725.14
20:04:59|26724.39
20:05:00|26724.51
20:05:01|26724.51
20:05:01|26725.39
20:05:03|26726.61
20:05:04|26726.58
20:05:05|26727.02
20:05:06|26729.46
20:05:07|26731.79
20:05:08|26730.53
20:05:09|26731.79
20:05:10|26732.21
20:05:11|26731.79
20:05:12|26732.74
20:05:13|26732.7
20:05:14|26733.78
20:05:15|26733.78
20:05:16|26733.15
20:05:17|26733.15
20:05:18|26731.82
20:05:19|26732.38
20:05:20|26735.36
20:05:21|26734.6
20:05:22|26733.54
20:05:23|26733.8
20:05:24|26733.8
20:05:25|26733.8
20:05:26|26733.8
20:05:27|26734.14
20:05:28|26734.14
20:05:29|26737.01
20:05:30|26737.24
20:05:31|26737.33
20:05:32|26735.37
20:05:33|26735.37
20:05:34|26735.86
20:05:35|26735.86
20:05:36|26735.73
20:05:38|26737.65
20:05:38|26737.65
20:05:40|26736.92
20:05:41|26736.92
20:05:42|26738.41
20:05:43|26739.13
20:05:43|26737.8
20:05:45|26737.8
20:05:46|26739.13
20:05:46|26739.34
20:05:47|26739.34
20:05:49|26739.98
20:05:50|26738.99
20:05:51|26739.21
20:05:52|26739.21
20:05:53|26739.86
20:05:54|26739.86
20:05:55|26739.86
20:05:56|26741.78
20:05:57|26741.78
20:05:58|26740.76
20:05:59|26740.76
20:06:00|26741.89
20:06:01|26742.74
20:06:02|26743.21
20:06:03|26744.59
20:06:04|26744.45
20:06:05|26743.52
20:06:06|26743.53
20:06:07|26743.84
20:06:08|26744.77
20:06:09|26745.26
20:06:10|26743.96
20:06:11|26744.39
20:06:12|26744.63
20:06:13|26745.24
20:06:14|26741.23
20:06:15|26739.72
20:06:16|26739.37
20:06:17|26740.64
20:06:18|26737.97
20:06:19|26741.1
20:06:20|26741.1
20:06:21|26741.1
20:06:22|26741.15
20:06:23|26741.34
20:06:24|26740.61
20:06:25|26740.78
20:06:26|26741.15
20:06:27|26741.44
20:06:28|26741.44
20:06:29|26741.44
20:06:30|26741.44
20:06:31|26741.98
20:06:32|26741.5
20:06:33|26741.37
20:06:34|26739.63
20:06:35|26739.88
20:06:36|26739.85
20:06:38|26739.15
20:06:39|26739.15
20:06:40|26740.32
20:06:41|26739.15
20:06:42|26738.82
20:06:43|26739.53
20:06:44|26740.89
20:06:45|26741.27
20:06:46|26740.68
20:06:47|26739.41
20:06:48|26738.7
20:06:49|26738.01
20:06:50|26739.14
20:06:51|26738.72
20:06:52|26737.87
20:06:53|26738.13
20:06:54|26737.99
20:06:55|26738.
20:06:56|26738.04
20:06:57|26737.32
20:06:58|26737.04
20:06:59|26737.04
20:07:00|26736.92
20:07:01|26737.78
20:07:02|26738.07
20:07:03|26739.09
20:07:04|26739.3
20:07:05|26739.43
20:07:06|26739.47
20:07:07|26739.47
20:07:08|26739.47
20:07:09|26739.6
20:07:10|26739.48
20:07:11|26739.48
20:07:12|26739.48
20:07:13|26740.46
20:07:14|26740.46
20:07:15|26740.46
20:07:16|26740.46
20:07:17|26739.98
20:07:18|26739.94
20:07:19|26739.94
20:07:20|26739.26
20:07:21|26740.47
20:07:22|26740.47
20:07:23|26741.05
20:07:24|26739.98
20:07:25|26739.76
20:07:27|26737.78
20:07:28|26738.17
20:07:29|26738.02
20:07:29|26739.49
20:07:30|26739.68
20:07:31|26739.68
20:07:32|26739.37
20:07:33|26740.52
20:07:34|26740.52
20:07:36|26741.57
20:07:36|26741.57
20:07:37|26741.
20:07:39|26741.13
20:07:40|26741.13
20:07:41|26741.13
20:07:42|26741.01
20:07:43|26742.04
20:07:44|26742.06
20:07:45|26742.06
20:07:46|26742.06
20:07:47|26742.18
20:07:48|26742.32
20:07:49|26742.32
20:07:50|26743.56
20:07:51|26742.8
20:07:52|26743.03
20:07:53|26743.16
20:07:54|26743.17
20:07:55|26743.17
20:07:57|26743.17
20:07:57|26742.
20:07:58|26742.
20:07:59|26742.
20:08:00|26740.22
20:08:01|26741.61
20:08:02|26741.06
20:08:03|26740.92
20:08:04|26740.92
20:08:06|26741.64
20:08:07|26741.64
20:08:08|26741.64
20:08:09|26741.64
20:08:10|26741.64
20:08:11|26741.87
20:08:12|26741.87
20:08:13|26741.87
20:08:14|26742.32
20:08:15|26742.96
20:08:16|26742.04
20:08:17|26740.
20:08:18|26741.87
20:08:19|26741.99
20:08:20|26741.99
20:08:21|26741.78
20:08:22|26741.31
20:08:23|26741.31
20:08:24|26741.59
20:08:25|26741.23
20:08:26|26741.05
20:08:27|26740.86
20:08:28|26742.62
20:08:29|26741.43
20:08:30|26741.43
20:08:31|26741.43
20:08:32|26741.29
20:08:33|26740.98
20:08:34|26740.51
20:08:35|26741.21
20:08:36|26741.33
20:08:37|26741.33
20:08:38|26741.33
20:08:39|26741.33
20:08:41|26741.6
20:08:42|26741.6
20:08:43|26741.6
20:08:44|26741.6
20:08:45|26741.6
20:08:46|26740.63
20:08:47|26740.63
20:08:48|26741.57
20:08:49|26740.34
20:08:50|26740.34
20:08:51|26742.05
20:08:52|26741.55
20:08:53|26742.38
20:08:54|26742.25
20:08:55|26741.9
20:08:56|26741.9
20:08:57|26741.9
20:08:58|26741.9
20:08:59|26742.14
20:09:00|26742.12
20:09:01|26742.22
20:09:02|26742.53
20:09:03|26742.87
20:09:04|26743.12
20:09:05|26743.12
20:09:06|26742.75
20:09:07|26742.34
20:09:08|26740.71
20:09:09|26738.79
20:09:10|26737.76
20:09:11|26737.29
20:09:12|26738.1
20:09:13|26736.82
20:09:14|26736.54
20:09:15|26737.13
20:09:16|26736.24
20:09:17|26737.38
20:09:18|26738.12
20:09:19|26737.34
20:09:20|26737.84
20:09:21|26737.84
20:09:22|26738.44
20:09:23|26738.21
20:09:24|26738.52
20:09:25|26738.52
20:09:26|26737.31
20:09:27|26738.17
20:09:29|26737.74
20:09:30|26738.32
20:09:30|26738.32
20:09:32|26738.32
20:09:32|26738.76
20:09:34|26737.1
20:09:35|26737.48
20:09:35|26737.9
20:09:37|26737.9
20:09:37|26737.9
20:09:39|26737.65
20:09:39|26737.51
20:09:41|26738.24
20:09:43|26738.04
20:09:43|26738.04
20:09:44|26737.23
20:09:46|26738.29
20:09:46|26738.29
20:09:47|26737.36
20:09:49|26737.12
20:09:50|26738.19
20:09:51|26738.26
20:09:52|26737.58
20:09:52|26737.58
20:09:54|26737.6
20:09:55|26737.23
20:09:55|26737.23
20:09:56|26737.23
20:09:57|26737.23
20:09:59|26737.23
20:09:59|26736.85
20:10:00|26738.23
20:10:02|26738.65
20:10:03|26738.46
20:10:03|26738.46
20:10:05|26739.03
20:10:06|26737.75
20:10:07|26738.19
20:10:08|26738.19
20:10:09|26738.19
20:10:10|26738.45
20:10:11|26738.32
20:10:12|26738.19
20:10:13|26738.18
20:10:14|26738.18
20:10:15|26738.18
20:10:16|26738.31
20:10:17|26738.31
20:10:18|26737.34
20:10:19|26737.34
20:10:20|26738.18
20:10:21|26738.18
20:10:22|26738.19
20:10:23|26736.91
20:10:24|26739.12
20:10:25|26739.12
20:10:26|26737.34
20:10:27|26737.34
20:10:28|26738.17
20:10:29|26738.17
20:10:30|26738.17
20:10:31|26737.17
20:10:32|26737.8
20:10:33|26738.17
20:10:34|26737.62
20:10:35|26737.59
20:10:36|26738.02
20:10:37|26738.15
20:10:38|26738.15
20:10:39|26738.84
20:10:40|26738.84
20:10:41|26738.84
20:10:42|26738.76
20:10:44|26738.14
20:10:44|26737.91
20:10:45|26738.49
20:10:46|26736.11
20:10:47|26737.29
20:10:48|26747.63
20:10:49|26748.15
20:10:51|26746.08
20:10:51|26746.59
20:10:52|26747.41
20:10:53|26746.46
20:10:55|26747.47
20:10:55|26748.56
20:10:56|26747.9
20:10:57|26748.29
20:10:58|26747.98
20:10:59|26748.43
20:11:01|26748.99
20:11:01|26747.14
20:11:02|26747.01
20:11:04|26746.91
20:11:04|26747.27
20:11:05|26747.07
20:11:07|26746.27
20:11:07|26746.27
20:11:09|26744.58
20:11:09|26744.44
20:11:10|26745.03
20:11:11|26743.17
20:11:12|26743.29
20:11:13|26743.17
20:11:14|26743.72
20:11:16|26744.15
20:11:16|26744.65
20:11:17|26744.76
20:11:18|26744.72
20:11:19|26744.72
20:11:21|26746.87
20:11:21|26747.3
20:11:23|26747.76
20:11:23|26747.74
20:11:24|26747.74
20:11:25|26746.18
20:11:26|26746.18
20:11:27|26747.3
20:11:28|26748.64
20:11:30|26750.22
20:11:30|26751.6
20:11:32|26750.06
20:11:32|26750.72
20:11:33|26750.76
20:11:34|26751.75
20:11:35|26751.75
20:11:36|26750.07
20:11:38|26749.74
20:11:38|26751.3
20:11:40|26751.74
20:11:41|26751.67
20:11:41|26751.91
20:11:43|26749.07
20:11:44|26750.34
20:11:45|26750.34
20:11:46|26749.95
20:11:47|26749.82
20:11:49|26749.84
20:11:50|26749.68
20:11:51|26749.68
20:11:51|26749.18
20:11:52|26749.76
20:11:53|26750.82
20:11:55|26750.18
20:11:55|26750.26
20:11:57|26750.46
20:11:58|26750.93
20:11:59|26749.76
20:12:00|26749.62
20:12:01|26749.56
20:12:02|26749.53
20:12:02|26748.77
20:12:03|26748.3
20:12:05|26748.67
20:12:06|26748.22
20:12:07|26747.78
20:12:07|26747.18
20:12:09|26747.8
20:12:10|26748.48
20:12:10|26747.45
20:12:12|26740.23
20:12:13|26739.88
20:12:14|26739.06
20:12:15|26739.06
20:12:16|26739.55
20:12:17|26737.34
20:12:18|26737.32
20:12:19|26737.33
20:12:20|26738.14
20:12:21|26736.
20:12:22|26732.62
20:12:23|26733.82
20:12:24|26734.12
20:12:25|26733.57
20:12:26|26733.51
20:12:27|26733.82
20:12:28|26733.82
20:12:28|26734.84
20:12:30|26734.04
20:12:31|26734.57
20:12:32|26733.59
20:12:32|26732.51
20:12:34|26733.56
20:12:35|26734.46
20:12:36|26735.09
20:12:37|26734.54
20:12:38|26735.67
20:12:39|26734.44
20:12:39|26735.09
20:12:41|26734.56
20:12:42|26735.1
20:12:43|26735.25
20:12:44|26741.21
20:12:45|26740.83
20:12:46|26739.51
20:12:47|26740.17
20:12:48|26739.74
20:12:49|26740.89
20:12:51|26740.88
20:12:52|26740.65
20:12:53|26740.65
20:12:53|26741.01
20:12:55|26741.02
20:12:56|26740.92
20:12:57|26740.92
20:12:58|26740.92
20:12:59|26740.4
20:13:00|26740.67
20:13:01|26739.9
20:13:02|26738.86
20:13:03|26738.97
20:13:04|26738.99
20:13:05|26738.14
20:13:06|26737.93
20:13:07|26737.7
20:13:08|26738.98
20:13:09|26738.98
20:13:10|26737.55
20:13:11|26737.55
20:13:12|26737.55
20:13:13|26737.55
20:13:14|26738.77
20:13:15|26739.
20:13:16|26737.19
20:13:17|26737.19
20:13:18|26737.61
20:13:19|26737.61
20:13:20|26737.61
20:13:21|26737.61
20:13:22|26738.57
20:13:23|26738.42
20:13:24|26738.42
20:13:25|26737.96
20:13:26|26738.71
20:13:27|26738.69
20:13:28|26739.03
20:13:29|26739.09
20:13:30|26739.03
20:13:31|26739.55
20:13:32|26739.55
20:13:33|26739.67
20:13:34|26738.82
20:13:35|26738.82
20:13:36|26738.82
20:13:37|26738.47
20:13:38|26738.47
20:13:39|26739.62
20:13:40|26739.62
20:13:41|26738.53
20:13:42|26738.35
20:13:43|26738.35
20:13:44|26738.35
20:13:46|26737.52
20:13:47|26737.56
20:13:49|26737.17
20:13:50|26737.63
20:13:51|26738.8
20:13:52|26738.7
20:13:53|26739.1
20:13:54|26739.12
20:13:55|26739.12
20:13:56|26739.32
20:13:57|26738.99
20:13:58|26739.14
20:13:59|26741.48
20:14:00|26741.99
20:14:02|26741.81
20:14:03|26741.81
20:14:03|26742.86
20:14:04|26743.86
20:14:06|26742.72
20:14:07|26741.76
20:14:08|26741.76
20:14:09|26742.46
20:14:10|26741.37
20:14:11|26742.06
20:14:12|26742.85
20:14:13|26742.85
20:14:14|26742.85
20:14:15|26742.85
20:14:16|26742.85
20:14:17|26742.85
20:14:18|26742.85
20:14:19|26742.85
20:14:20|26742.42
20:14:21|26741.48
20:14:22|26742.05
20:14:23|26742.05
20:14:24|26742.17
20:14:25|26742.17
20:14:26|26741.73
20:14:27|26742.
20:14:28|26741.6
20:14:29|26741.6
20:14:30|26742.
20:14:31|26744.72
20:14:32|26745.01
20:14:33|26745.
20:14:34|26742.57
20:14:35|26742.57
20:14:36|26743.63
20:14:37|26744.39
20:14:38|26744.12
20:14:39|26745.05
20:14:40|26744.79
20:14:41|26745.
20:14:42|26745.27
20:14:43|26745.45
20:14:44|26744.55
20:14:45|26744.99
20:14:46|26745.34
20:14:48|26745.17
20:14:49|26744.4
20:14:50|26747.67
20:14:51|26748.23
20:14:52|26749.3
20:14:53|26749.45
20:14:54|26749.6
20:14:55|26749.83
20:14:56|26749.83
20:14:57|26749.97
20:14:58|26749.97
20:14:59|26751.04
20:15:00|26750.73
20:15:02|26752.94
20:15:02|26752.98
20:15:03|26753.38
20:15:05|26751.49
20:15:06|26751.47
20:15:07|26751.87
20:15:07|26750.18
20:15:09|26749.85
20:15:10|26751.43
20:15:11|26750.
20:15:11|26750.
20:15:13|26750.27
20:15:14|26752.2
20:15:15|26751.39
20:15:16|26750.27
20:15:17|26750.87
20:15:18|26751.64
20:15:19|26751.64
20:15:20|26750.6
20:15:20|26750.32
20:15:21|26752.37
20:15:22|26752.37
20:15:24|26753.61
20:15:25|26754.03
20:15:25|26754.58
20:15:27|26752.63
20:15:27|26753.62
20:15:28|26753.25
20:15:29|26753.25
20:15:31|26754.1
20:15:31|26753.85
20:15:33|26753.41
20:15:34|26754.01
20:15:35|26754.01
20:15:36|26754.08
20:15:37|26754.08
20:15:37|26754.58
20:15:38|26754.58
20:15:39|26754.58
20:15:40|26754.58
20:15:42|26762.35
20:15:43|26758.81
20:15:44|26758.24
20:15:45|26756.98
20:15:46|26756.17
20:15:46|26756.46
20:15:48|26756.64
20:15:49|26757.85
20:15:50|26756.92
20:15:51|26757.31
20:15:52|26757.31
20:15:53|26756.34
20:15:55|26755.48
20:15:56|26756.5
20:15:56|26757.25
20:15:57|26759.89
20:15:58|26759.29
20:16:00|26759.59
20:16:01|26759.
20:16:02|26759.58
20:16:03|26763.64
20:16:04|26763.77
20:16:05|26760.
20:16:05|26761.91
20:16:07|26762.97
20:16:07|26761.08
20:16:09|26761.28
20:16:10|26761.21
20:16:11|26761.66
20:16:11|26761.89
20:16:12|26761.76
20:16:13|26761.76
20:16:14|26762.17
20:16:15|26761.37
20:16:17|26762.47
20:16:18|26762.47
20:16:18|26760.53
20:16:19|26759.85
20:16:20|26759.72
20:16:21|26759.
20:16:23|26758.99
20:16:23|26754.63
20:16:24|26752.9
20:16:26|26753.28
20:16:26|26754.
20:16:27|26754.02
20:16:29|26753.46
20:16:29|26752.47
20:16:30|26753.93
20:16:31|26753.21
20:16:32|26748.73
20:16:33|26747.46
20:16:35|26747.32
20:16:36|26747.
20:16:36|26747.77
20:16:37|26746.74
20:16:39|26746.74
20:16:39|26746.74
20:16:40|26746.74
20:16:42|26748.05
20:16:42|26748.05
20:16:44|26746.61
20:16:44|26746.44
20:16:46|26747.16
20:16:47|26747.59
20:16:48|26746.52
20:16:50|26746.
20:16:51|26745.83
20:16:52|26746.
20:16:53|26745.6
20:16:54|26745.6
20:16:54|26743.32
20:16:56|26741.83
20:16:57|26741.99
20:16:58|26741.85
20:16:59|26741.56
20:17:00|26741.74
20:17:01|26741.98
20:17:02|26742.87
20:17:03|26742.66
20:17:04|26741.86
20:17:05|26741.86
20:17:06|26742.34
20:17:07|26742.34
20:17:08|26742.34
20:17:09|26742.34
20:17:10|26742.34
20:17:11|26742.47
20:17:12|26742.
20:17:13|26742.88
20:17:14|26742.89
20:17:15|26742.89
20:17:16|26742.89
20:17:17|26742.89
20:17:18|26742.89
20:17:19|26741.94
20:17:20|26742.82
20:17:21|26742.52
20:17:22|26742.26
20:17:23|26741.24
20:17:24|26741.24
20:17:25|26741.56
20:17:26|26741.56
20:17:27|26741.56
20:17:28|26741.56
20:17:29|26742.6
20:17:30|26742.6
20:17:31|26742.
20:17:32|26741.49
20:17:33|26737.17
20:17:34|26736.
20:17:36|26736.99
20:17:36|26736.02
20:17:38|26735.69
20:17:39|26735.78
20:17:39|26736.24
20:17:40|26735.25
20:17:41|26736.8
20:17:42|26735.92
20:17:43|26736.04
20:17:44|26735.74
20:17:45|26736.25
20:17:46|26737.38
20:17:47|26736.22
20:17:49|26735.6
20:17:50|26735.6
20:17:51|26736.01
20:17:52|26736.3
20:17:53|26736.4
20:17:54|26734.99
20:17:55|26734.99
20:17:56|26734.87
20:17:57|26734.87
20:17:58|26734.87
20:17:59|26735.97
20:18:01|26735.11
20:18:01|26732.55
20:18:02|26733.74
20:18:03|26733.27
20:18:04|26732.78
20:18:05|26733.75
20:18:06|26732.92
20:18:07|26733.74
20:18:08|26732.82
20:18:09|26733.61
20:18:10|26734.04
20:18:11|26736.1
20:18:12|26733.37
20:18:13|26735.94
20:18:14|26733.73
20:18:15|26733.7
20:18:16|26733.57
20:18:17|26733.55
20:18:18|26735.13
20:18:19|26734.83
20:18:20|26732.31
20:18:21|26731.7
20:18:22|26731.82
20:18:23|26731.82
20:18:24|26732.84
20:18:25|26733.57
20:18:26|26734.73
20:18:28|26733.49
20:18:29|26733.03
20:18:30|26732.02
20:18:31|26732.78
20:18:32|26732.52
20:18:33|26732.19
20:18:34|26732.49
20:18:34|26734.23
20:18:36|26735.15
20:18:37|26734.26
20:18:37|26734.38
20:18:39|26734.52
20:18:40|26734.52
20:18:41|26734.52
20:18:41|26735.46
20:18:43|26734.53
20:18:44|26736.54
20:18:44|26736.75
20:18:46|26736.75
20:18:47|26735.42
20:18:47|26736.74
20:18:49|26734.83
20:18:50|26736.61
20:18:51|26736.33
20:18:52|26736.46
20:18:53|26736.46
20:18:55|26736.42
20:18:56|26736.42
20:18:56|26735.58
20:18:58|26732.7
20:18:58|26733.74
20:19:00|26732.57
20:19:01|26732.57
20:19:02|26732.31
20:19:03|26732.81
20:19:04|26736.03
20:19:05|26735.62
20:19:06|26736.29
20:19:08|26735.44
20:19:08|26735.44
20:19:09|26735.81
20:19:10|26735.35
20:19:11|26735.78
20:19:12|26735.78
20:19:13|26735.32
20:19:14|26735.99
20:19:15|26735.65
20:19:16|26736.29
20:19:17|26736.28
20:19:18|26738.7
20:19:19|26740.16
20:19:20|26740.16
20:19:21|26738.96
20:19:22|26737.99
20:19:23|26737.99
20:19:24|26737.99
20:19:25|26737.99
20:19:26|26738.3
20:19:27|26738.45
20:19:28|26737.86
20:19:29|26737.54
20:19:30|26737.65
20:19:31|26737.65
20:19:32|26737.65
20:19:33|26736.97
20:19:34|26737.23
20:19:35|26735.83
20:19:36|26734.85
20:19:37|26734.85
20:19:38|26735.28
20:19:39|26735.64
20:19:40|26735.9
20:19:41|26735.31
20:19:42|26735.64
20:19:43|26734.4
20:19:44|26734.4
20:19:45|26734.54
20:19:46|26733.13
20:19:47|26734.16
20:19:48|26734.58
20:19:49|26733.93
20:19:51|26733.9
20:19:52|26734.36
20:19:54|26734.36
20:19:54|26733.22
20:19:55|26733.39
20:19:56|26733.38
20:19:58|26733.25
20:19:59|26733.25
20:20:00|26732.91
20:20:00|26733.61
20:20:02|26732.01
20:20:03|26732.88
20:20:04|26734.39
20:20:05|26734.59
20:20:06|26733.33
20:20:07|26733.33
20:20:08|26733.33
20:20:08|26733.33
20:20:09|26734.03
20:20:10|26733.51
20:20:11|26733.51
20:20:13|26729.36
20:20:13|26730.03
20:20:15|26730.03
20:20:15|26730.71
20:20:17|26730.71
20:20:17|26730.59
20:20:18|26730.96
20:20:19|26730.96
20:20:21|26730.99
20:20:21|26731.42
20:20:23|26731.42
20:20:24|26728.11
20:20:25|26727.86
20:20:26|26729.61
20:20:26|26728.73
20:20:28|26729.15
20:20:29|26728.64
20:20:30|26729.02
20:20:31|26728.8
20:20:32|26728.8
20:20:33|26728.29
20:20:33|26728.32
20:20:34|26729.31
20:20:36|26728.62
20:20:37|26728.62
20:20:38|26728.06
20:20:38|26728.06
20:20:39|26727.77
20:20:40|26727.51
20:20:41|26727.11
20:20:42|26727.71
20:20:44|26728.16
20:20:44|26726.72
20:20:45|26727.21
20:20:47|26726.86
20:20:48|26726.86
20:20:49|26725.95
20:20:49|26726.38
20:20:50|26726.19
20:20:52|26726.02
20:20:53|26726.78
20:20:54|26728.03
20:20:55|26727.9
20:20:56|26727.9
20:20:57|26728.09
20:20:58|26728.09
20:21:00|26727.61
20:21:01|26727.27
20:21:01|26728.95
20:21:02|26727.76
20:21:03|26733.97
20:21:04|26731.13
20:21:05|26731.81
20:21:06|26732.52
20:21:07|26732.61
20:21:08|26733.04
20:21:10|26733.1
20:21:11|26734.06
20:21:11|26734.23
20:21:13|26733.59
20:21:14|26733.83
20:21:15|26732.86
20:21:15|26733.52
20:21:16|26731.88
20:21:18|26732.58
20:21:19|26733.59
20:21:19|26733.42
20:21:21|26732.83
20:21:22|26732.77
20:21:23|26730.58
20:21:23|26730.
20:21:25|26729.08
20:21:25|26728.69
20:21:26|26729.7
20:21:27|26729.7
20:21:29|26730.48
20:21:30|26730.48
20:21:30|26730.13
20:21:31|26730.13
20:21:33|26729.29
20:21:34|26729.35
20:21:34|26729.35
20:21:36|26729.35
20:21:37|26729.35
20:21:38|26730.78
20:21:38|26730.78
20:21:40|26730.78
20:21:41|26730.98
20:21:42|26731.01
20:21:42|26730.95
20:21:44|26730.89
20:21:45|26729.98
20:21:46|26730.
20:21:47|26729.98
20:21:47|26729.98
20:21:49|26730.37
20:21:50|26729.51
20:21:51|26729.51
20:21:51|26729.51
20:21:53|26729.51
20:21:54|26729.51
20:21:56|26731.24
20:21:56|26731.24
20:21:57|26731.24
20:21:59|26731.24
20:22:00|26731.
20:22:01|26731.74
20:22:01|26729.06
20:22:02|26728.38
20:22:04|26728.09
20:22:04|26726.16
20:22:05|26726.53
20:22:07|26726.76
20:22:08|26726.76
20:22:08|26726.31
20:22:09|26724.7
20:22:10|26725.73
20:22:12|26725.98
20:22:13|26725.04
20:22:14|26725.56
20:22:14|26726.08
20:22:15|26724.43
20:22:16|26725.6
20:22:17|26725.41
20:22:19|26725.46
20:22:19|26725.46
20:22:21|26727.9
20:22:21|26727.64
20:22:23|26727.08
20:22:24|26727.71
20:22:24|26727.59
20:22:25|26727.59
20:22:26|26727.59
20:22:28|26727.59
20:22:29|26727.71
20:22:29|26726.3
20:22:30|26725.75
20:22:31|26726.19
20:22:32|26725.9
20:22:34|26725.64
20:22:35|26725.77
20:22:36|26725.6
20:22:37|26725.78
20:22:38|26725.93
20:22:39|26725.93
20:22:40|26725.67
20:22:41|26726.42
20:22:42|26726.68
20:22:43|26726.68
20:22:44|26726.68
20:22:45|26727.12
20:22:46|26727.96
20:22:47|26727.38
20:22:48|26728.3
20:22:49|26727.48
20:22:50|26727.95
20:22:51|26727.9
20:22:52|26728.23
20:22:53|26728.86
20:22:55|26728.75
20:22:56|26728.57
20:22:57|26729.61
20:22:58|26734.
20:22:59|26734.11
20:23:00|26733.98
20:23:01|26732.41
20:23:02|26732.41
20:23:02|26731.89
20:23:03|26731.86
20:23:04|26732.36
20:23:05|26732.53
20:23:07|26732.6
20:23:08|26732.08
20:23:09|26732.89
20:23:09|26732.29
20:23:11|26732.29
20:23:12|26732.7
20:23:13|26732.55
20:23:13|26731.59
20:23:14|26731.26
20:23:16|26731.75
20:23:17|26731.75
20:23:17|26731.85
20:23:18|26730.8
20:23:19|26730.8
20:23:21|26730.8
20:23:21|26732.24
20:23:22|26732.92
20:23:23|26731.85
20:23:25|26731.81
20:23:26|26731.81
20:23:26|26733.14
20:23:28|26732.96
20:23:28|26733.22
20:23:29|26733.37
20:23:31|26732.49
20:23:32|26732.49
20:23:32|26732.69
20:23:34|26733.6
20:23:35|26732.87
20:23:35|26733.27
20:23:37|26733.08
20:23:38|26733.08
20:23:38|26732.61
20:23:40|26733.
20:23:41|26732.26
20:23:42|26733.02
20:23:42|26731.55
20:23:44|26731.
20:23:45|26731.46
20:23:45|26730.96
20:23:47|26730.96
20:23:48|26731.18
20:23:49|26731.09
20:23:50|26730.91
20:23:50|26731.26
20:23:52|26731.38
20:23:53|26731.32
20:23:53|26733.37
20:23:55|26733.02
20:23:57|26731.35
20:23:58|26731.93
20:23:59|26731.93
20:24:00|26731.93
20:24:01|26732.43
20:24:02|26732.42
20:24:03|26732.65
20:24:04|26734.1
20:24:05|26733.22
20:24:06|26733.7
20:24:07|26733.09
20:24:09|26733.57
20:24:10|26733.57
20:24:11|26733.71
20:24:12|26736.23
20:24:13|26734.46
20:24:13|26734.46
20:24:14|26734.46
20:24:16|26734.46
20:24:16|26734.46
20:24:18|26734.13
20:24:19|26734.74
20:24:20|26734.63
20:24:20|26734.46
20:24:22|26734.88
20:24:23|26734.41
20:24:24|26734.13
20:24:25|26734.47
20:24:25|26734.47
20:24:27|26734.47
20:24:28|26734.69
20:24:29|26734.69
20:24:30|26734.69
20:24:31|26734.69
20:24:31|26734.69
20:24:33|26734.69
20:24:33|26733.94
20:24:35|26733.94
20:24:36|26733.94
20:24:37|26733.94
20:24:37|26734.
20:24:39|26734.
20:24:40|26734.
20:24:41|26734.87
20:24:41|26734.86
20:24:43|26735.39
20:24:44|26734.69
20:24:45|26734.14
20:24:45|26734.14
20:24:47|26734.
20:24:47|26734.
20:24:48|26733.42
20:24:50|26733.17
20:24:51|26733.17
20:24:52|26732.39
20:24:53|26732.39
20:24:54|26732.39
20:24:55|26732.39
20:24:56|26732.39
20:24:57|26732.67
20:24:58|26732.67
20:24:59|26732.67
20:25:00|26732.67
20:25:01|26735.99
20:25:02|26736.48
20:25:03|26735.87
20:25:04|26735.36
20:25:05|26735.62
20:25:06|26735.62
20:25:07|26735.43
20:25:08|26734.42
20:25:09|26734.86
20:25:10|26734.99
20:25:11|26734.99
20:25:12|26734.99
20:25:13|26734.5
20:25:15|26734.63
20:25:16|26734.63
20:25:17|26734.63
20:25:18|26734.63
20:25:18|26734.24
20:25:20|26734.01
20:25:21|26733.62
20:25:22|26734.87
20:25:23|26733.49
20:25:24|26732.98
20:25:25|26733.83
20:25:26|26733.83
20:25:27|26733.83
20:25:28|26733.7
20:25:29|26732.86
20:25:30|26732.86
20:25:31|26732.86
20:25:32|26732.86
20:25:33|26732.98
20:25:34|26733.59
20:25:35|26729.79
20:25:36|26729.95
20:25:38|26731.64
20:25:38|26731.64
20:25:40|26732.32
20:25:40|26731.21
20:25:41|26731.21
20:25:42|26729.95
20:25:44|26730.3
20:25:45|26730.3
20:25:46|26730.24
20:25:47|26728.1
20:25:48|26729.16
20:25:49|26727.23
20:25:50|26725.69
20:25:51|26725.18
20:25:52|26724.72
20:25:53|26724.72
20:25:54|26724.72
20:25:55|26727.64
20:25:56|26727.64
20:25:58|26728.16
20:25:59|26727.88
20:26:00|26727.88
20:26:01|26729.35
20:26:02|26729.04
20:26:02|26728.75
20:26:03|26727.38
20:26:04|26727.05
20:26:06|26727.05
20:26:07|26727.05
20:26:08|26727.41
20:26:09|26727.41
20:26:10|26728.56
20:26:11|26728.81
20:26:12|26731.24
20:26:13|26731.47
20:26:14|26731.62
20:26:15|26731.62
20:26:16|26731.62
20:26:17|26731.5
20:26:18|26731.9
20:26:20|26731.22
20:26:20|26731.22
20:26:21|26731.22
20:26:22|26731.22
20:26:24|26731.35
20:26:24|26730.69
20:26:26|26731.19
20:26:27|26731.17
20:26:27|26728.78
20:26:29|26728.78
20:26:29|26728.78
20:26:30|26728.78
20:26:32|26728.78
20:26:32|26728.98
20:26:33|26728.64
20:26:34|26728.41
20:26:36|26728.25
20:26:36|26728.22
20:26:37|26728.14
20:26:38|26728.14
20:26:39|26728.14
20:26:40|26728.14
20:26:41|26728.14
20:26:43|26728.56
20:26:44|26728.66
20:26:44|26728.66
20:26:46|26728.
20:26:46|26729.25
20:26:47|26729.84
20:26:48|26729.58
20:26:49|26729.58
20:26:50|26729.58
20:26:51|26729.58
20:26:52|26729.84
20:26:53|26729.84
20:26:54|26729.84
20:26:55|26731.
20:26:56|26731.83
20:26:57|26731.47
20:26:59|26730.94
20:27:00|26731.44
20:27:01|26732.21
20:27:02|26732.21
20:27:03|26732.34
20:27:04|26732.17
20:27:06|26732.17
20:27:06|26732.41
20:27:07|26732.41
20:27:08|26732.27
20:27:10|26731.85
20:27:11|26730.98
20:27:11|26731.54
20:27:12|26735.45
20:27:14|26735.46
20:27:14|26734.01
20:27:15|26734.87
20:27:17|26735.59
20:27:17|26735.29
20:27:18|26735.25
20:27:20|26735.1
20:27:21|26735.1
20:27:21|26735.1
20:27:22|26735.78
20:27:23|26735.38
20:27:24|26735.64
20:27:26|26737.38
20:27:27|26738.95
20:27:27|26738.94
20:27:28|26738.54
20:27:29|26738.71
20:27:30|26738.18
20:27:31|26738.31
20:27:32|26738.09
20:27:33|26737.83
20:27:34|26738.09
20:27:36|26737.82
20:27:36|26738.03
20:27:38|26737.55
20:27:39|26736.31
20:27:40|26737.4
20:27:40|26737.4
20:27:42|26737.6
20:27:43|26738.26
20:27:44|26738.26
20:27:44|26736.18
20:27:46|26737.21
20:27:47|26735.77
20:27:48|26736.97
20:27:48|26736.06
20:27:50|26736.18
20:27:51|26738.
20:27:51|26738.
20:27:52|26738.
20:27:53|26738.15
20:27:54|26738.15
20:27:56|26738.06
20:27:57|26737.79
20:27:57|26737.79
20:27:58|26738.55
20:28:00|26738.55
20:28:01|26737.96
20:28:02|26737.92
20:28:03|26737.49
20:28:04|26737.49
20:28:05|26737.34
20:28:06|26737.58
20:28:07|26737.58
20:28:08|26737.85
20:28:09|26737.14
20:28:10|26737.66
20:28:11|26736.77
20:28:12|26736.77
20:28:13|26736.77
20:28:14|26736.48
20:28:15|26737.32
20:28:16|26737.32
20:28:17|26737.32
20:28:18|26737.03
20:28:19|26736.59
20:28:20|26736.78
20:28:21|26736.78
20:28:22|26737.65
20:28:23|26737.65
20:28:24|26736.35
20:28:25|26736.35
20:28:27|26736.35
20:28:28|26736.18
20:28:29|26736.55
20:28:30|26736.04
20:28:30|26736.
20:28:31|26736.27
20:28:32|26736.27
20:28:34|26735.72
20:28:34|26735.72
20:28:36|26735.72
20:28:36|26735.72
20:28:37|26735.72
20:28:39|26735.72
20:28:39|26735.72
20:28:40|26736.83
20:28:41|26737.
20:28:42|26737.26
20:28:44|26737.26
20:28:45|26736.74
20:28:45|26736.74
20:28:46|26736.74
20:28:48|26733.99
20:28:48|26730.47
20:28:49|26730.42
20:28:51|26730.42
20:28:51|26730.42
20:28:53|26730.42
20:28:53|26730.96
20:28:54|26732.45
20:28:55|26732.72
20:28:56|26732.72
20:28:58|26732.72
20:28:58|26732.84
20:29:00|26732.84
20:29:02|26733.36
20:29:02|26733.88
20:29:03|26733.88
20:29:05|26733.88
20:29:06|26733.88
20:29:06|26733.88
20:29:07|26733.88
20:29:09|26733.88
20:29:09|26733.88
20:29:11|26733.1
20:29:12|26733.1
20:29:12|26733.1
20:29:14|26733.1
20:29:15|26733.1
20:29:16|26733.1
20:29:17|26733.1
20:29:18|26733.1
20:29:19|26733.1
20:29:20|26734.
20:29:20|26733.87
20:29:22|26733.
20:29:23|26733.49
20:29:23|26733.42
20:29:25|26733.42
20:29:26|26732.53
20:29:26|26734.06
20:29:28|26731.53
20:29:29|26731.32
20:29:30|26731.47
20:29:30|26730.01
20:29:32|26729.96
20:29:33|26730.08
20:29:33|26730.
20:29:35|26730.88
20:29:36|26730.6
20:29:36|26730.6
20:29:38|26730.6
20:29:39|26730.83
20:29:40|26732.59
20:29:41|26732.43
20:29:42|26732.66
20:29:42|26732.66
20:29:43|26732.66
20:29:45|26732.75
20:29:46|26732.75
20:29:47|26732.75
20:29:48|26732.75
20:29:49|26732.61
20:29:50|26732.91
20:29:51|26733.52
20:29:52|26732.99
20:29:53|26732.99
20:29:54|26733.06
20:29:55|26733.5
20:29:56|26733.85
20:29:57|26733.07
20:29:57|26732.95
20:29:59|26732.95
20:30:00|26732.93
20:30:01|26733.49
20:30:02|26734.53
20:30:03|26735.83
20:30:04|26735.09
20:30:05|26731.05
20:30:06|26731.18
20:30:07|26731.62
20:30:08|26732.37
20:30:09|26732.37
20:30:10|26733.1
20:30:11|26732.83
20:30:12|26732.35
20:30:13|26732.32
20:30:14|26732.32
20:30:15|26732.32
20:30:16|26732.32
20:30:17|26732.32
20:30:18|26732.42
20:30:19|26732.42
20:30:20|26732.42
20:30:21|26732.42
20:30:22|26732.56
20:30:23|26732.12
20:30:24|26732.12
20:30:25|26733.33
20:30:26|26734.11
20:30:27|26734.11
20:30:28|26733.73
20:30:29|26733.73
20:30:30|26733.73
20:30:31|26733.73
20:30:32|26732.96
20:30:33|26732.4
20:30:34|26731.76
20:30:35|26731.76
20:30:36|26732.2
20:30:37|26731.48
20:30:39|26731.62
20:30:39|26731.51
20:30:40|26731.52
20:30:41|26731.29
20:30:42|26731.16
20:30:43|26730.99
20:30:45|26731.25
20:30:45|26731.11
20:30:46|26732.39
20:30:47|26732.39
20:30:48|26732.18
20:30:49|26732.05
20:30:50|26732.05
20:30:51|26732.05
20:30:52|26732.05
20:30:53|26732.05
20:30:54|26732.2
20:30:55|26732.94
20:30:56|26732.94
20:30:57|26732.94
20:30:58|26733.26
20:30:59|26733.
20:31:00|26732.96
20:31:02|26733.25
20:31:03|26733.25
20:31:04|26732.74
20:31:05|26732.6
20:31:06|26732.6
20:31:07|26732.16
20:31:08|26732.42
20:31:09|26732.42
20:31:10|26732.17
20:31:11|26732.93
20:31:12|26732.93
20:31:13|26733.03
20:31:14|26733.19
20:31:15|26733.19
20:31:16|26733.19
20:31:17|26733.19
20:31:18|26733.19
20:31:19|26733.19
20:31:20|26733.19
20:31:21|26733.19
20:31:22|26733.17
20:31:23|26732.32
20:31:24|26733.56
20:31:25|26733.98
20:31:26|26733.22
20:31:27|26733.21
20:31:28|26733.21
20:31:29|26731.76
20:31:30|26731.47
20:31:31|26731.47
20:31:32|26731.47
20:31:33|26731.41
20:31:35|26731.54
20:31:35|26731.64
20:31:37|26732.06
20:31:37|26732.06
20:31:38|26732.06
20:31:39|26730.97
20:31:40|26731.68
20:31:42|26731.68
20:31:42|26732.44
20:31:44|26732.44
20:31:45|26732.44
20:31:46|26731.98
20:31:46|26731.8
20:31:47|26731.8
20:31:48|26731.8
20:31:49|26731.8
20:31:50|26731.8
20:31:52|26729.8
20:31:52|26731.71
20:31:53|26731.43
20:31:54|26731.37
20:31:56|26731.37
20:31:56|26731.73
20:31:57|26732.12
20:31:59|26732.11
20:32:00|26732.11
20:32:01|26731.13
20:32:02|26730.77
20:32:03|26732.65
20:32:05|26733.24
20:32:06|26732.44
20:32:07|26732.44
20:32:08|26732.44
20:32:09|26732.44
20:32:10|26732.44
20:32:11|26732.06
20:32:13|26733.11
20:32:13|26735.6
20:32:14|26741.7
20:32:15|26742.73
20:32:16|26742.6
20:32:17|26743.04
20:32:18|26742.32
20:32:19|26743.2
20:32:20|26743.37
20:32:21|26747.67
20:32:22|26748.82
20:32:23|26749.42
20:32:24|26749.79
20:32:25|26750.18
20:32:26|26749.6
20:32:27|26749.96
20:32:28|26749.43
20:32:29|26749.43
20:32:30|26749.34
20:32:31|26750.08
20:32:32|26749.22
20:32:33|26749.22
20:32:34|26749.78
20:32:35|26749.8
20:32:36|26749.69
20:32:37|26748.86
20:32:38|26749.59
20:32:39|26747.56
20:32:40|26746.69
20:32:41|26746.48
20:32:42|26746.33
20:32:43|26746.33
20:32:44|26746.61
20:32:45|26746.61
20:32:46|26746.63
20:32:47|26746.63
20:32:48|26747.6
20:32:49|26746.89
20:32:50|26746.89
20:32:51|26746.89
20:32:52|26746.89
20:32:53|26749.
20:32:54|26749.16
20:32:55|26749.16
20:32:56|26748.47
20:32:57|26748.61
20:32:58|26749.45
20:32:59|26749.45
20:33:00|26749.45
20:33:01|26749.57
20:33:02|26748.29
20:33:04|26747.1
20:33:04|26746.9
20:33:06|26747.24
20:33:07|26746.91
20:33:09|26747.
20:33:09|26746.75
20:33:10|26745.54
20:33:11|26745.55
20:33:12|26745.5
20:33:13|26745.41
20:33:14|26751.02
20:33:15|26751.46
20:33:16|26749.3
20:33:17|26750.
20:33:19|26750.16
20:33:19|26750.16
20:33:20|26750.42
20:33:21|26749.98
20:33:22|26750.78
20:33:24|26752.87
20:33:25|26753.03
20:33:25|26753.14
20:33:26|26752.84
20:33:28|26752.68
20:33:29|26752.83
20:33:30|26754.17
20:33:30|26754.17
20:33:31|26752.96
20:33:33|26753.09
20:33:33|26753.67
20:33:34|26753.09
20:33:36|26752.92
20:33:36|26753.87
20:33:38|26754.
20:33:38|26754.31
20:33:40|26754.31
20:33:40|26754.82
20:33:41|26754.82
20:33:43|26755.45
20:33:43|26755.26
20:33:44|26755.52
20:33:45|26756.58
20:33:46|26756.55
20:33:47|26757.09
20:33:48|26756.96
20:33:50|26756.04
20:33:51|26756.74
20:33:51|26755.57
20:33:53|26756.12
20:33:53|26756.12
20:33:54|26755.6
20:33:55|26760.22
20:33:56|26759.76
20:33:57|26760.25
20:33:58|26759.79
20:33:59|26760.07
20:34:01|26759.36
20:34:02|26759.73
20:34:03|26759.74
20:34:04|26758.72
20:34:05|26758.
20:34:07|26757.58
20:34:08|26757.83
20:34:09|26758.43
20:34:11|26755.81
20:34:11|26756.47
20:34:12|26756.47
20:34:14|26756.48
20:34:14|26753.75
20:34:15|26752.82
20:34:16|26753.23
20:34:18|26754.4
20:34:19|26752.84
20:34:20|26753.89
20:34:21|26753.18
20:34:22|26753.9
20:34:23|26754.55
20:34:23|26754.55
20:34:24|26753.83
20:34:25|26753.83
20:34:27|26753.83
20:34:28|26755.88
20:34:28|26756.34
20:34:30|26756.34
20:34:30|26755.93
20:34:31|26754.76
20:34:33|26754.93
20:34:34|26754.96
20:34:35|26754.96
20:34:36|26755.24
20:34:37|26755.05
20:34:38|26754.83
20:34:39|26755.45
20:34:40|26755.45
20:34:41|26754.62
20:34:42|26754.91
20:34:43|26754.61
20:34:44|26754.23
20:34:45|26751.7
20:34:46|26749.99
20:34:47|26750.
20:34:48|26750.84
20:34:49|26751.09
20:34:50|26751.07
20:34:51|26751.58
20:34:52|26750.59
20:34:53|26752.28
20:34:54|26751.
20:34:55|26751.
20:34:56|26751.58
20:34:57|26751.2
20:34:58|26751.73
20:34:59|26751.31
20:35:00|26751.15
20:35:01|26750.96
20:35:02|26752.49
20:35:03|26752.39
20:35:04|26752.57
20:35:05|26752.57
20:35:06|26752.86
20:35:07|26752.73
20:35:08|26752.59
20:35:09|26754.
20:35:10|26755.05
20:35:12|26755.03
20:35:13|26755.4
20:35:13|26754.34
20:35:15|26754.46
20:35:15|26754.61
20:35:16|26755.05
20:35:17|26755.05
20:35:18|26755.05
20:35:20|26754.61
20:35:20|26756.64
20:35:22|26756.33
20:35:23|26756.44
20:35:24|26755.15
20:35:25|26755.27
20:35:26|26755.25
20:35:26|26755.25
20:35:28|26755.68
20:35:29|26754.97
20:35:30|26755.13
20:35:31|26755.13
20:35:32|26754.57
20:35:33|26754.58
20:35:33|26755.44
20:35:35|26755.46
20:35:35|26755.46
20:35:36|26754.31
20:35:38|26754.94
20:35:39|26754.9
20:35:40|26755.02
20:35:41|26754.94
20:35:42|26754.69
20:35:43|26754.33
20:35:44|26755.29
20:35:45|26755.29
20:35:46|26755.29
20:35:47|26755.29
20:35:47|26754.95
20:35:49|26754.49
20:35:50|26755.61
20:35:50|26755.63
20:35:52|26755.63
20:35:53|26755.29
20:35:54|26755.2
20:35:54|26754.33
20:35:56|26755.07
20:35:57|26754.86
20:35:58|26754.99
20:35:59|26755.51
20:36:00|26754.76
20:36:01|26755.39
20:36:02|26755.54
20:36:03|26755.54
20:36:04|26755.
20:36:05|26753.65
20:36:06|26757.58
20:36:08|26756.33
20:36:09|26756.33
20:36:10|26756.33
20:36:11|26756.33
20:36:11|26756.33
20:36:13|26755.96
20:36:14|26755.53
20:36:15|26755.28
20:36:16|26756.31
20:36:17|26755.15
20:36:18|26755.15
20:36:19|26755.42
20:36:20|26755.42
20:36:21|26755.42
20:36:23|26755.77
20:36:24|26756.92
20:36:24|26756.
20:36:26|26756.58
20:36:26|26756.25
20:36:28|26755.97
20:36:28|26755.97
20:36:29|26756.66
20:36:31|26756.53
20:36:32|26756.67
20:36:33|26757.01
20:36:33|26757.43
20:36:34|26757.43
20:36:35|26757.43
20:36:37|26756.85
20:36:37|26756.85
20:36:38|26756.86
20:36:39|26756.07
20:36:40|26756.07
20:36:41|26756.07
20:36:43|26756.67
20:36:44|26757.02
20:36:45|26756.9
20:36:45|26755.76
20:36:47|26756.93
20:36:47|26756.93
20:36:48|26756.8
20:36:49|26756.03
20:36:50|26756.11
20:36:52|26754.08
20:36:52|26754.12
20:36:54|26754.75
20:36:55|26753.99
20:36:56|26754.2
20:36:56|26752.53
20:36:57|26752.53
20:36:58|26752.53
20:36:59|26752.53
20:37:01|26752.65
20:37:02|26754.16
20:37:02|26754.15
20:37:03|26754.15
20:37:05|26754.15
20:37:05|26754.15
20:37:06|26752.98
20:37:08|26752.98
20:37:09|26750.
20:37:10|26750.51
20:37:12|26750.46
20:37:13|26749.59
20:37:14|26749.67
20:37:14|26749.67
20:37:16|26748.72
20:37:17|26749.67
20:37:18|26749.13
20:37:19|26748.75
20:37:19|26747.6
20:37:20|26746.7
20:37:21|26747.4
20:37:23|26746.95
20:37:24|26746.73
20:37:25|26747.65
20:37:26|26746.73
20:37:28|26745.63
20:37:28|26745.63
20:37:29|26745.49
20:37:30|26746.35
20:37:31|26745.65
20:37:32|26745.55
20:37:33|26746.8
20:37:34|26746.23
20:37:35|26747.41
20:37:36|26747.41
20:37:37|26746.
20:37:38|26745.91
20:37:39|26746.
20:37:40|26746.3
20:37:41|26746.97
20:37:42|26748.
20:37:43|26748.
20:37:44|26747.93
20:37:46|26747.75
20:37:46|26748.16
20:37:47|26748.45
20:37:48|26748.
20:37:49|26748.28
20:37:50|26750.81
20:37:52|26752.96
20:37:52|26752.91
20:37:53|26752.52
20:37:54|26751.49
20:37:56|26751.7
20:37:56|26751.7
20:37:57|26751.7
20:37:59|26752.09
20:37:59|26751.69
20:38:00|26752.08
20:38:02|26751.34
20:38:02|26750.89
20:38:04|26749.96
20:38:05|26748.82
20:38:06|26747.67
20:38:06|26747.94
20:38:08|26747.48
20:38:09|26747.48
20:38:09|26745.58
20:38:11|26745.85
20:38:12|26747.8
20:38:13|26748.
20:38:14|26746.9
20:38:15|26746.75
20:38:17|26746.81
20:38:18|26745.58
20:38:18|26746.4
20:38:20|26745.85
20:38:21|26745.85
20:38:22|26747.07
20:38:23|26746.29
20:38:24|26746.82
20:38:25|26746.68
20:38:26|26746.68
20:38:27|26746.68
20:38:28|26746.78
20:38:29|26746.4
20:38:30|26747.16
20:38:31|26746.9
20:38:32|26746.59
20:38:33|26746.53
20:38:34|26747.7
20:38:35|26748.12
20:38:36|26748.07
20:38:38|26748.06
20:38:38|26747.36
20:38:39|26747.36
20:38:40|26748.33
20:38:41|26748.33
20:38:42|26748.95
20:38:43|26748.95
20:38:44|26748.57
20:38:45|26747.01
20:38:46|26746.94
20:38:47|26746.94
20:38:48|26746.94
20:38:49|26746.68
20:38:50|26746.68
20:38:51|26746.68
20:38:52|26746.14
20:38:53|26746.93
20:38:54|26746.94
20:38:55|26746.4
20:38:56|26748.
20:38:57|26748.
20:38:58|26748.01
20:38:59|26748.01
20:39:00|26742.7
20:39:01|26743.81
20:39:02|26743.8
20:39:03|26744.02
20:39:04|26745.21
20:39:05|26745.22
20:39:06|26744.27
20:39:07|26744.13
20:39:08|26744.13
20:39:10|26744.13
20:39:11|26745.23
20:39:12|26744.85
20:39:13|26744.71
20:39:14|26744.71
20:39:15|26744.71
20:39:16|26744.35
20:39:17|26744.48
20:39:18|26744.11
20:39:19|26744.11
20:39:20|26743.98
20:39:21|26743.98
20:39:22|26744.61
20:39:23|26744.61
20:39:25|26743.96
20:39:25|26744.58
20:39:26|26744.58
20:39:27|26744.58
20:39:28|26743.83
20:39:29|26744.66
20:39:30|26744.66
20:39:31|26744.37
20:39:32|26745.26
20:39:33|26744.24
20:39:34|26744.11
20:39:35|26744.5
20:39:36|26744.5
20:39:37|26744.69
20:39:38|26744.69
20:39:39|26744.69
20:39:40|26744.29
20:39:41|26744.29
20:39:42|26745.13
20:39:43|26744.99
20:39:44|26744.4
20:39:45|26744.4
20:39:46|26745.18
20:39:47|26745.18
20:39:48|26744.76
20:39:49|26743.42
20:39:50|26744.19
20:39:51|26746.03
20:39:52|26745.28
20:39:53|26745.27
20:39:54|26745.27
20:39:55|26745.11
20:39:56|26744.37
20:39:57|26744.37
20:39:58|26744.37
20:39:59|26744.37
20:40:00|26744.69
20:40:01|26744.69
20:40:02|26747.5
20:40:03|26747.37
20:40:04|26746.49
20:40:05|26746.36
20:40:06|26745.67
20:40:07|26745.69
20:40:08|26745.41
20:40:09|26745.56
20:40:10|26743.77
20:40:12|26745.2
20:40:13|26744.87
20:40:14|26745.1
20:40:14|26745.1
20:40:16|26744.44
20:40:16|26745.03
20:40:18|26745.08
20:40:18|26745.08
20:40:19|26746.1
20:40:21|26745.11
20:40:21|26745.05
20:40:23|26744.37
20:40:24|26744.59
20:40:25|26744.86
20:40:26|26744.98
20:40:26|26744.7
20:40:27|26745.3
20:40:29|26744.98
20:40:30|26744.98
20:40:30|26745.13
20:40:31|26745.08
20:40:33|26744.14
20:40:34|26743.94
20:40:35|26744.71
20:40:36|26744.14
20:40:36|26744.44
20:40:38|26744.69
20:40:38|26744.48
20:40:40|26744.48
20:40:41|26744.37
20:40:42|26745.
20:40:43|26745.13
20:40:44|26744.37
20:40:45|26744.99
20:40:46|26744.44
20:40:47|26744.98
20:40:48|26743.34
20:40:49|26744.38
20:40:50|26743.72
20:40:51|26743.22
20:40:52|26743.39
20:40:52|26743.83
20:40:54|26744.28
20:40:54|26744.28
20:40:55|26743.65
20:40:57|26742.39
20:40:57|26741.96
20:40:58|26740.66
20:41:00|26740.3
20:41:01|26740.42
20:41:02|26739.96
20:41:03|26738.79
20:41:04|26738.79
20:41:05|26739.69
20:41:06|26739.44
20:41:07|26738.42
20:41:08|26738.82
20:41:09|26738.95
20:41:10|26738.66
20:41:11|26738.56
20:41:13|26738.71
20:41:13|26737.56
20:41:15|26738.55
20:41:16|26738.55
20:41:16|26739.18
20:41:18|26740.83
20:41:18|26739.37
20:41:19|26739.96
20:41:20|26739.44
20:41:21|26739.66
20:41:23|26740.27
20:41:23|26740.17
20:41:24|26740.19
20:41:25|26740.02
20:41:26|26742.91
20:41:27|26744.39
20:41:28|26743.35
20:41:30|26744.09
20:41:30|26742.86
20:41:32|26742.86
20:41:33|26742.86
20:41:34|26743.42
20:41:35|26743.42
20:41:36|26743.1
20:41:36|26743.46
20:41:38|26743.36
20:41:39|26743.36
20:41:40|26743.54
20:41:41|26744.5
20:41:42|26744.42
20:41:43|26743.19
20:41:44|26744.37
20:41:45|26744.45
20:41:46|26746.25
20:41:46|26746.16
20:41:48|26747.52
20:41:49|26746.98
20:41:50|26746.47
20:41:51|26747.14
20:41:51|26746.89
20:41:52|26745.61
20:41:53|26744.56
20:41:55|26745.07
20:41:55|26745.21
20:41:57|26745.23
20:41:58|26744.96
20:41:59|26744.96
20:42:00|26745.6
20:42:01|26746.03
20:42:01|26745.77
20:42:02|26744.84
20:42:04|26744.61
20:42:05|26744.72
20:42:06|26744.72
20:42:07|26744.21
20:42:08|26742.58
20:42:09|26743.83
20:42:10|26743.58
20:42:11|26742.76
20:42:13|26742.82
20:42:14|26742.44
20:42:15|26742.95
20:42:16|26742.95
20:42:17|26741.73
20:42:18|26742.53
20:42:19|26743.27
20:42:21|26742.46
20:42:22|26742.55
20:42:23|26742.76
20:42:24|26743.7
20:42:24|26743.37
20:42:26|26743.37
20:42:27|26743.37
20:42:27|26743.37
20:42:29|26741.73
20:42:29|26743.4
20:42:31|26742.7
20:42:32|26743.
20:42:32|26742.33
20:42:34|26744.11
20:42:35|26743.01
20:42:35|26743.73
20:42:37|26743.73
20:42:37|26743.73
20:42:39|26743.73
20:42:39|26743.73
20:42:40|26743.73
20:42:42|26743.73
20:42:42|26743.73
20:42:43|26743.73
20:42:44|26743.73
20:42:45|26743.73
20:42:46|26744.31
20:42:48|26744.31
20:42:48|26743.52
20:42:50|26744.43
20:42:51|26744.84
20:42:52|26744.84
20:42:53|26744.87
20:42:53|26745.05
20:42:55|26746.5
20:42:56|26747.07
20:42:56|26747.07
20:42:58|26747.09
20:42:58|26747.09
20:42:59|26747.25
20:43:00|26746.97
20:43:01|26746.7
20:43:03|26747.75
20:43:04|26745.79
20:43:04|26746.5
20:43:06|26746.46
20:43:06|26746.46
20:43:07|26746.46
20:43:09|26746.46
20:43:10|26745.94
20:43:11|26746.31
20:43:11|26746.44
20:43:12|26746.74
20:43:14|26746.12
20:43:15|26746.
20:43:15|26746.
20:43:17|26746.
20:43:17|26746.42
20:43:19|26746.
20:43:20|26746.
20:43:20|26744.93
20:43:22|26746.15
20:43:23|26745.87
20:43:24|26745.87
20:43:25|26745.62
20:43:25|26745.99
20:43:27|26744.72
20:43:28|26744.72
20:43:29|26744.84
20:43:30|26744.84
20:43:31|26744.44
20:43:31|26744.31
20:43:33|26744.01
20:43:34|26744.13
20:43:34|26745.23
20:43:36|26744.43
20:43:37|26745.25
20:43:38|26744.4
20:43:38|26744.4
20:43:39|26744.4
20:43:41|26740.91
20:43:42|26741.11
20:43:43|26736.08
20:43:43|26735.59
20:43:45|26735.55
20:43:45|26735.21
20:43:46|26735.33
20:43:47|26735.82
20:43:49|26735.45
20:43:50|26735.46
20:43:51|26735.61
20:43:52|26735.71
20:43:52|26735.82
20:43:54|26735.82
20:43:55|26735.05
20:43:56|26735.05
20:43:57|26736.09
20:43:58|26736.09
20:43:59|26736.58
20:43:59|26735.96
20:44:01|26736.01
20:44:02|26735.96
20:44:03|26735.36
20:44:04|26736.1
20:44:04|26735.05
20:44:06|26735.84
20:44:07|26735.73
20:44:08|26735.39
20:44:09|26735.14
20:44:10|26735.14
20:44:10|26735.95
20:44:12|26734.77
20:44:13|26734.9
20:44:13|26735.34
20:44:15|26735.31
20:44:17|26735.31
20:44:17|26735.23
20:44:19|26736.03
20:44:19|26735.24
20:44:21|26735.41
20:44:22|26740.91
20:44:23|26740.
20:44:23|26739.
20:44:24|26738.62
20:44:25|26739.98
20:44:27|26739.98
20:44:28|26739.98
20:44:29|26739.98
20:44:30|26739.98
20:44:30|26739.54
20:44:32|26739.55
20:44:32|26740.13
20:44:33|26740.99
20:44:34|26740.58
20:44:36|26741.17
20:44:36|26740.4
20:44:37|26740.4
20:44:38|26740.39
20:44:39|26740.
20:44:41|26740.
20:44:42|26739.56
20:44:42|26743.05
20:44:43|26741.6
20:44:44|26741.6
20:44:45|26741.6
20:44:46|26741.02
20:44:48|26741.02
20:44:48|26740.58
20:44:49|26740.74
20:44:50|26740.74
20:44:52|26741.02
20:44:53|26740.99
20:44:54|26741.
20:44:54|26741.
20:44:56|26740.76
20:44:56|26740.
20:44:57|26740.55
20:44:58|26741.01
20:45:00|26740.59
20:45:00|26741.
20:45:01|26741.14
20:45:02|26740.67
20:45:03|26741.63
20:45:04|26741.53
20:45:05|26738.9
20:45:07|26734.98
20:45:07|26734.32
20:45:09|26734.89
20:45:09|26733.64
20:45:10|26734.48
20:45:11|26734.48
20:45:12|26734.5
20:45:13|26734.37
20:45:14|26733.91
20:45:16|26734.5
20:45:16|26734.75
20:45:18|26735.52
20:45:19|26735.84
20:45:21|26735.89
20:45:21|26735.5
20:45:22|26735.87
20:45:24|26736.34
20:45:24|26734.
20:45:25|26735.93
20:45:26|26735.99
20:45:28|26735.61
20:45:29|26735.74
20:45:29|26744.24
20:45:30|26748.09
20:45:31|26747.24
20:45:32|26747.25
20:45:34|26747.9
20:45:35|26747.9
20:45:36|26747.9
20:45:36|26747.9
20:45:38|26748.15
20:45:39|26748.46
20:45:39|26748.92
20:45:40|26745.78
20:45:41|26745.86
20:45:43|26746.32
20:45:43|26745.48
20:45:45|26745.48
20:45:45|26745.48
20:45:46|26744.35
20:45:47|26744.34
20:45:48|26744.08
20:45:49|26743.99
20:45:50|26744.82
20:45:51|26744.82
20:45:52|26744.82
20:45:54|26744.59
20:45:54|26745.34
20:45:55|26745.34
20:45:56|26743.64
20:45:58|26744.07
20:45:59|26744.07
20:45:59|26743.86
20:46:00|26744.36
20:46:02|26744.59
20:46:03|26744.75
20:46:04|26744.5
20:46:04|26743.44
20:46:06|26744.25
20:46:07|26744.25
20:46:07|26742.87
20:46:09|26742.87
20:46:10|26743.13
20:46:11|26742.87
20:46:12|26742.87
20:46:12|26742.87
20:46:13|26743.91
20:46:15|26743.91
20:46:16|26743.91
20:46:17|26742.87
20:46:19|26743.91
20:46:20|26743.91
20:46:21|26742.88
20:46:22|26742.88
20:46:23|26744.43
20:46:23|26744.43
20:46:24|26743.15
20:46:26|26744.18
20:46:27|26743.2
20:46:28|26743.21
20:46:29|26744.65
20:46:30|26744.65
20:46:31|26744.65
20:46:32|26744.65
20:46:33|26744.65
20:46:33|26743.98
20:46:35|26743.98
20:46:36|26743.98
20:46:37|26744.47
20:46:38|26744.47
20:46:39|26744.47
20:46:40|26744.47
20:46:40|26744.7
20:46:42|26744.7
20:46:42|26744.88
20:46:44|26745.02
20:46:45|26744.72
20:46:46|26744.72
20:46:47|26744.72
20:46:48|26744.6
20:46:49|26742.87
20:46:49|26743.37
20:46:51|26742.87
20:46:52|26742.32
20:46:53|26739.81
20:46:54|26738.8
20:46:55|26740.94
20:46:55|26740.04
20:46:57|26740.04
20:46:58|26740.04
20:46:59|26740.77
20:46:59|26741.
20:47:01|26741.27
20:47:02|26741.49
20:47:03|26741.63
20:47:03|26742.68
20:47:04|26742.08
20:47:05|26742.97
20:47:07|26742.97
20:47:08|26743.31
20:47:09|26743.41
20:47:10|26743.64
20:47:10|26743.64
20:47:12|26743.64
20:47:13|26742.46
20:47:14|26742.46
20:47:14|26742.46
20:47:16|26743.29
20:47:16|26745.16
20:47:17|26745.65
20:47:19|26745.16
20:47:20|26744.96
20:47:21|26744.96
20:47:22|26743.98
20:47:23|26743.98
20:47:24|26743.98
20:47:25|26744.62
20:47:27|26744.73
20:47:27|26744.54
20:47:28|26744.54
20:47:29|26744.71
20:47:30|26744.71
20:47:31|26744.68
20:47:32|26744.87
20:47:33|26745.
20:47:34|26744.59
20:47:35|26744.59
20:47:36|26744.32
20:47:37|26744.25
20:47:38|26744.36
20:47:39|26744.36
20:47:40|26744.36
20:47:41|26745.42
20:47:42|26745.85
20:47:43|26745.85
20:47:44|26743.93
20:47:45|26744.66
20:47:46|26744.66
20:47:47|26743.69
20:47:48|26743.69
20:47:49|26743.44
20:47:50|26744.21
20:47:51|26744.88
20:47:52|26745.
20:47:53|26745.
20:47:54|26745.
20:47:55|26745.
20:47:56|26745.
20:47:57|26743.32
20:47:58|26744.24
20:47:59|26744.24
20:48:00|26744.59
20:48:01|26745.02
20:48:02|26745.23
20:48:04|26745.8
20:48:05|26745.8
20:48:05|26745.68
20:48:06|26745.68
20:48:08|26745.68
20:48:08|26745.09
20:48:09|26745.09
20:48:10|26744.11
20:48:11|26743.99
20:48:12|26743.99
20:48:13|26744.
20:48:15|26744.62
20:48:16|26745.
20:48:17|26744.78
20:48:17|26744.08
20:48:19|26744.08
20:48:20|26745.01
20:48:21|26745.32
20:48:22|26745.32
20:48:23|26745.99
20:48:24|26745.75
20:48:26|26745.22
20:48:26|26745.55
20:48:27|26744.91
20:48:29|26744.09
20:48:30|26744.11
20:48:31|26744.11
20:48:32|26744.11
20:48:33|26745.5
20:48:34|26745.07
20:48:36|26744.21
20:48:37|26744.32
20:48:37|26744.32
20:48:38|26745.56
20:48:39|26746.28
20:48:40|26746.28
20:48:42|26746.28
20:48:42|26744.48
20:48:45|26745.93
20:48:45|26745.93
20:48:46|26747.9
20:48:47|26748.45
20:48:48|26748.7
20:48:49|26747.39
20:48:50|26747.39
20:48:51|26747.39
20:48:53|26747.39
20:48:54|26748.62
20:48:55|26748.62
20:48:55|26748.2
20:48:57|26747.77
20:48:58|26747.77
20:48:59|26747.77
20:49:00|26747.77
20:49:01|26748.44
20:49:02|26747.6
20:49:02|26748.59
20:49:04|26748.47
20:49:05|26748.47
20:49:06|26748.34
20:49:07|26748.62
20:49:08|26748.74
20:49:09|26745.31
20:49:09|26746.17
20:49:12|26746.18
20:49:12|26745.6
20:49:13|26744.78
20:49:14|26745.39
20:49:17|26745.81
20:49:17|26744.93
20:49:18|26744.67
20:49:19|26744.67
20:49:20|26744.67
20:49:22|26745.11
20:49:22|26744.87
20:49:24|26744.87
20:49:25|26745.34
20:49:25|26745.34
20:49:27|26745.48
20:49:28|26745.48
20:49:30|26744.
20:49:31|26744.84
20:49:32|26744.94
20:49:32|26745.4
20:49:34|26744.93
20:49:34|26747.18
20:49:35|26747.88
20:49:36|26747.88
20:49:38|26747.88
20:49:38|26747.91
20:49:40|26747.91
20:49:40|26747.91
20:49:42|26748.17
20:49:43|26748.19
20:49:44|26748.19
20:49:45|26748.19
20:49:46|26747.89
20:49:47|26746.03
20:49:48|26747.83
20:49:48|26747.83
20:49:50|26746.44
20:49:51|26747.55
20:49:52|26747.55
20:49:52|26747.55
20:49:53|26747.13
20:49:54|26747.13
20:49:55|26747.13
20:49:57|26747.08
20:49:58|26747.08
20:49:59|26747.08
20:50:00|26747.08
20:50:00|26745.88
20:50:01|26746.22
20:50:02|26744.58
20:50:04|26744.98
20:50:05|26744.98
20:50:05|26741.13
20:50:06|26741.26
20:50:07|26741.26
20:50:08|26741.27
20:50:10|26743.74
20:50:10|26743.2
20:50:11|26743.94
20:50:12|26744.13
20:50:14|26744.13
20:50:14|26744.14
20:50:15|26743.35
20:50:16|26743.35
20:50:17|26743.89
20:50:19|26743.89
20:50:19|26743.89
20:50:20|26743.86
20:50:21|26743.86
20:50:23|26744.16
20:50:24|26744.16
20:50:25|26744.61
20:50:26|26744.61
20:50:27|26744.61
20:50:28|26744.61
20:50:28|26744.61
20:50:29|26744.74
20:50:31|26744.74
20:50:32|26744.74
20:50:33|26746.42
20:50:35|26745.67
20:50:36|26745.67
20:50:36|26745.67
20:50:37|26745.67
20:50:38|26745.67
20:50:40|26745.67
20:50:40|26745.67
20:50:42|26745.67
20:50:43|26745.62
20:50:43|26745.62
20:50:44|26745.62
20:50:45|26745.12
20:50:47|26745.12
20:50:47|26745.12
20:50:49|26746.2
20:50:49|26745.25
20:50:51|26745.94
20:50:51|26745.94
20:50:53|26746.19
20:50:54|26745.94
20:50:54|26745.94
20:50:55|26745.94
20:50:57|26745.12
20:50:57|26745.67
20:50:58|26745.67
20:50:59|26743.02
20:51:00|26743.91
20:51:01|26743.96
20:51:02|26744.78
20:51:03|26744.66
20:51:04|26744.61
20:51:06|26744.71
20:51:06|26744.71
20:51:07|26744.71
20:51:08|26745.07
20:51:09|26745.07
20:51:10|26745.07
20:51:11|26745.7
20:51:12|26745.7
20:51:13|26745.7
20:51:14|26745.7
20:51:16|26745.82
20:51:16|26745.82
20:51:18|26746.73
20:51:19|26748.96
20:51:19|26749.54
20:51:20|26749.54
20:51:22|26748.25
20:51:22|26749.21
20:51:24|26749.39
20:51:25|26748.76
20:51:27|26752.56
20:51:27|26751.77
20:51:28|26752.36
20:51:30|26752.31
20:51:30|26752.17
20:51:31|26752.17
20:51:33|26751.84
20:51:34|26750.2
20:51:35|26750.2
20:51:36|26751.24
20:51:37|26750.53
20:51:38|26741.19
20:51:39|26734.7
20:51:41|26733.67
20:51:41|26734.24
20:51:43|26734.36
20:51:43|26733.83
20:51:45|26734.1
20:51:45|26734.89
20:51:46|26734.54
20:51:47|26735.24
20:51:49|26733.18
20:51:50|26733.59
20:51:51|26735.24
20:51:52|26735.11
20:51:53|26735.11
20:51:54|26735.41
20:51:55|26735.56
20:51:56|26735.68
20:51:57|26736.41
20:51:58|26735.68
20:51:59|26735.68
20:52:00|26736.89
20:52:01|26737.09
20:52:02|26735.59
20:52:03|26735.7
20:52:04|26736.43
20:52:05|26735.37
20:52:06|26735.13
20:52:07|26735.13
20:52:08|26735.78
20:52:09|26735.2
20:52:10|26735.2
20:52:11|26735.
20:52:12|26735.
20:52:13|26735.9
20:52:14|26735.15
20:52:15|26735.15
20:52:16|26735.15
20:52:17|26734.86
20:52:18|26734.86
20:52:19|26734.74
20:52:20|26735.29
20:52:21|26734.88
20:52:22|26734.84
20:52:24|26734.15
20:52:24|26734.7
20:52:26|26735.7
20:52:27|26735.71
20:52:28|26735.71
20:52:29|26735.71
20:52:30|26735.96
20:52:31|26735.96
20:52:32|26735.96
20:52:33|26736.2
20:52:34|26735.92
20:52:35|26736.46
20:52:36|26740.74
20:52:37|26740.67
20:52:39|26740.67
20:52:39|26740.08
20:52:41|26741.19
20:52:41|26741.19
20:52:42|26741.12
20:52:44|26739.12
20:52:45|26739.18
20:52:45|26739.72
20:52:47|26739.6
20:52:47|26739.13
20:52:48|26739.06
20:52:50|26738.4
20:52:51|26738.4
20:52:52|26738.4
20:52:53|26738.4
20:52:53|26738.92
20:52:55|26739.04
20:52:55|26739.04
20:52:57|26739.43
20:52:58|26738.93
20:52:58|26738.93
20:52:59|26738.93
20:53:00|26739.31
20:53:02|26739.31
20:53:02|26739.31
20:53:03|26738.77
20:53:04|26739.11
20:53:06|26739.11
20:53:07|26739.11
20:53:08|26739.06
20:53:09|26738.34
20:53:09|26738.34
20:53:10|26737.17
20:53:11|26734.55
20:53:13|26733.58
20:53:14|26732.09
20:53:14|26733.71
20:53:16|26733.71
20:53:17|26735.8
20:53:17|26735.59
20:53:18|26736.22
20:53:19|26735.47
20:53:20|26736.45
20:53:22|26738.59
20:53:22|26738.54
20:53:24|26738.35
20:53:25|26738.35
20:53:26|26739.7
20:53:27|26738.76
20:53:28|26738.76
20:53:29|26738.45
20:53:30|26738.45
20:53:31|26739.3
20:53:32|26739.12
20:53:33|26737.49
20:53:34|26737.49
20:53:35|26738.32
20:53:36|26738.16
20:53:37|26738.92
20:53:38|26739.28
20:53:39|26739.28
20:53:40|26739.28
20:53:41|26738.34
20:53:42|26738.34
20:53:43|26738.95
20:53:44|26738.95
20:53:45|26738.95
20:53:46|26738.87
20:53:47|26738.87
20:53:48|26740.16
20:53:49|26740.27
20:53:50|26741.4
20:53:51|26740.8
20:53:52|26740.14
20:53:53|26739.2
20:53:54|26738.91
20:53:55|26739.7
20:53:56|26739.7
20:53:57|26739.7
20:53:58|26740.05
20:53:59|26740.05
20:54:00|26740.05
20:54:01|26739.54
20:54:02|26740.05
20:54:03|26739.54
20:54:04|26739.46
20:54:05|26740.05
20:54:06|26740.2
20:54:07|26740.2
20:54:08|26740.2
20:54:09|26740.94
20:54:10|26741.18
20:54:11|26740.87
20:54:12|26739.56
20:54:13|26739.87
20:54:14|26739.75
20:54:15|26740.66
20:54:16|26740.42
20:54:17|26740.53
20:54:18|26741.34
20:54:19|26741.34
20:54:20|26741.34
20:54:21|26742.04
20:54:22|26741.6
20:54:23|26741.6
20:54:24|26741.6
20:54:25|26742.48
20:54:26|26742.36
20:54:28|26743.59
20:54:29|26743.23
20:54:30|26743.74
20:54:31|26746.4
20:54:32|26747.84
20:54:33|26748.32
20:54:34|26747.82
20:54:35|26747.14
20:54:35|26747.14
20:54:37|26747.14
20:54:38|26747.14
20:54:39|26747.14
20:54:39|26746.96
20:54:41|26746.96
20:54:43|26748.13
20:54:43|26748.13
20:54:44|26748.13
20:54:45|26748.31
20:54:47|26749.03
20:54:47|26749.03
20:54:48|26750.27
20:54:50|26750.99
20:54:51|26750.57
20:54:51|26750.57
20:54:52|26750.57
20:54:53|26749.17
20:54:54|26749.28
20:54:56|26749.81
20:54:57|26749.45
20:54:58|26749.45
20:54:58|26748.65
20:55:00|26747.61
20:55:00|26745.88
20:55:02|26746.68
20:55:02|26746.04
20:55:03|26746.03
20:55:04|26746.77
20:55:05|26746.45
20:55:06|26746.45
20:55:07|26746.45
20:55:09|26746.45
20:55:10|26747.42
20:55:11|26746.58
20:55:12|26746.76
20:55:13|26746.76
20:55:14|26747.11
20:55:15|26747.03
20:55:16|26746.85
20:55:17|26746.71
20:55:18|26746.18
20:55:19|26744.87
20:55:20|26745.01
20:55:21|26743.17
20:55:22|26743.71
20:55:23|26743.71
20:55:24|26743.72
20:55:25|26743.08
20:55:26|26744.55
20:55:27|26743.95
20:55:28|26743.95
20:55:29|26743.95
20:55:30|26743.95
20:55:31|26743.95
20:55:32|26743.95
20:55:33|26743.13
20:55:34|26742.53
20:55:35|26744.
20:55:36|26744.27
20:55:37|26744.27
20:55:38|26743.71
20:55:39|26743.71
20:55:40|26744.3
20:55:41|26744.3
20:55:42|26743.34
20:55:43|26742.37
20:55:44|26741.07
20:55:45|26740.52
20:55:46|26740.52
20:55:47|26741.12
20:55:48|26740.65
20:55:49|26740.34
20:55:50|26741.49
20:55:51|26740.43
20:55:52|26740.43
20:55:53|26740.94
20:55:54|26739.76
20:55:55|26739.76
20:55:56|26737.9
20:55:57|26738.55
20:55:58|26737.99
20:55:59|26737.99
20:56:00|26733.3
20:56:01|26736.27
20:56:02|26736.09
20:56:03|26736.09
20:56:04|26727.52
20:56:05|26729.78
20:56:06|26730.08
20:56:07|26730.08
20:56:08|26729.21
20:56:09|26732.78
20:56:10|26732.4
20:56:11|26732.04
20:56:12|26732.04
20:56:13|26731.88
20:56:14|26732.58
20:56:15|26732.19
20:56:16|26732.75
20:56:17|26732.45
20:56:18|26733.44
20:56:19|26733.37
20:56:20|26733.44
20:56:21|26733.63
20:56:22|26733.65
20:56:24|26734.45
20:56:24|26733.5
20:56:26|26733.55
20:56:27|26735.38
20:56:29|26734.15
20:56:30|26734.66
20:56:30|26738.06
20:56:32|26736.7
20:56:33|26737.63
20:56:34|26736.96
20:56:35|26737.61
20:56:36|26737.74
20:56:37|26736.13
20:56:38|26736.
20:56:39|26735.63
20:56:40|26735.63
20:56:41|26735.63
20:56:42|26735.13
20:56:43|26736.72
20:56:44|26737.11
20:56:45|26737.3
20:56:46|26737.3
20:56:47|26737.57
20:56:48|26738.14
20:56:49|26737.44
20:56:50|26737.17
20:56:51|26737.45
20:56:52|26738.3
20:56:53|26742.73
20:56:54|26743.11
20:56:55|26742.24
20:56:56|26743.58
20:56:57|26740.19
20:56:58|26740.89
20:56:59|26740.89
20:57:00|26741.62
20:57:01|26741.32
20:57:02|26740.92
20:57:03|26741.01
20:57:04|26741.59
20:57:05|26740.83
20:57:06|26741.69
20:57:07|26741.69
20:57:08|26741.
20:57:09|26742.23
20:57:10|26743.94
20:57:11|26743.54
20:57:12|26745.17
20:57:13|26746.56
20:57:14|26746.63
20:57:15|26746.53
20:57:16|26746.38
20:57:17|26746.38
20:57:18|26746.38
20:57:19|26747.22
20:57:20|26748.14
20:57:21|26747.69
20:57:22|26747.53
20:57:23|26748.92
20:57:24|26749.03
20:57:25|26749.03
20:57:26|26749.03
20:57:27|26749.03
20:57:28|26749.44
20:57:29|26750.25
20:57:30|26749.73
20:57:31|26749.08
20:57:32|26748.03
20:57:33|26748.02
20:57:34|26747.75
20:57:36|26747.29
20:57:36|26747.9
20:57:37|26747.71
20:57:38|26746.84
20:57:39|26745.57
20:57:41|26745.77
20:57:41|26745.77
20:57:42|26746.27
20:57:43|26745.27
20:57:44|26744.72
20:57:45|26744.
20:57:47|26743.53
20:57:47|26744.28
20:57:48|26744.7
20:57:49|26743.21
20:57:50|26744.26
20:57:52|26744.05
20:57:52|26744.05
20:57:53|26744.05
20:57:54|26744.05
20:57:55|26744.27
20:57:56|26744.39
20:57:57|26744.39
20:57:58|26744.4
20:57:59|26744.75
20:58:01|26744.12
20:58:01|26745.68
20:58:02|26746.03
20:58:03|26746.48
20:58:05|26746.48
20:58:05|26746.4
20:58:07|26745.92
20:58:07|26745.92
20:58:08|26744.2
20:58:09|26744.97
20:58:10|26744.84
20:58:12|26744.84
20:58:13|26743.76
20:58:14|26744.18
20:58:15|26744.17
20:58:15|26744.17
20:58:17|26744.61
20:58:18|26744.61
20:58:19|26744.61
20:58:20|26744.61
20:58:21|26744.61
20:58:22|26744.61
20:58:23|26745.99
20:58:24|26745.21
20:58:25|26744.71
20:58:25|26744.7
20:58:27|26743.29
20:58:28|26743.5
20:58:29|26743.5
20:58:31|26743.6
20:58:32|26742.64
20:58:33|26738.45
20:58:34|26737.8
20:58:34|26736.97
20:58:36|26738.12
20:58:37|26737.61
20:58:39|26737.61
20:58:39|26737.61
20:58:40|26737.61
20:58:42|26737.96
20:58:42|26737.71
20:58:43|26737.71
20:58:44|26737.99
20:58:45|26739.7
20:58:46|26738.38
20:58:47|26738.77
20:58:48|26738.77
20:58:49|26738.62
20:58:50|26738.62
20:58:52|26741.08
20:58:52|26740.2
20:58:54|26741.46
20:58:55|26740.43
20:58:55|26740.43
20:58:57|26740.4
20:58:58|26740.4
20:58:58|26741.41
20:59:00|26740.51
20:59:01|26740.
20:59:02|26740.99
20:59:03|26740.85
20:59:04|26741.27
20:59:05|26739.01
20:59:06|26739.56
20:59:07|26739.56
20:59:08|26739.56
20:59:09|26740.16
20:59:10|26740.16
20:59:10|26739.55
20:59:11|26739.4
20:59:13|26741.25
20:59:14|26741.13
20:59:14|26740.47
20:59:16|26742.09
20:59:17|26742.34
20:59:18|26742.59
20:59:19|26742.04
20:59:19|26742.71
20:59:21|26745.19
20:59:21|26744.44
20:59:23|26745.14
20:59:23|26745.42
20:59:25|26743.16
20:59:26|26743.11
20:59:26|26743.11
20:59:28|26743.11
20:59:29|26743.86
20:59:30|26744.49
20:59:31|26744.49
20:59:33|26744.86
20:59:34|26744.99
20:59:35|26743.86
20:59:35|26744.71
20:59:37|26744.71
20:59:38|26743.76
20:59:38|26744.59
20:59:39|26744.59
20:59:41|26745.27
20:59:41|26746.17
20:59:43|26748.83
20:59:43|26749.22
20:59:45|26749.86
20:59:46|26750.01
20:59:47|26749.99
20:59:48|26749.99
20:59:48|26750.82
20:59:50|26751.88
20:59:51|26751.64
20:59:52|26751.74
20:59:54|26751.98
20:59:54|26751.26
20:59:55|26751.12
20:59:56|26753.17
20:59:57|26752.74
20:59:58|26751.94
20:59:59|26753.21
21:00:01|26754.39
21:00:01|26753.3
21:00:02|26752.92
21:00:03|26752.79
21:00:04|26750.99
21:00:06|26750.16
21:00:06|26753.73
21:00:07|26752.56
21:00:09|26755.16
21:00:10|26754.34
21:00:11|26754.32
21:00:12|26752.27
21:00:13|26752.38
21:00:13|26752.18
21:00:15|26751.7
21:00:15|26752.12
21:00:17|26751.28
21:00:18|26751.28
21:00:19|26752.32
21:00:20|26752.32
21:00:20|26753.61
21:00:21|26752.84
21:00:23|26753.6
21:00:23|26752.87
21:00:25|26752.41
21:00:25|26752.25
21:00:27|26752.13
21:00:27|26752.4
21:00:29|26752.64
21:00:29|26752.64
21:00:31|26752.64
21:00:32|26752.11
21:00:33|26753.18
21:00:33|26752.11
21:00:35|26753.19
21:00:36|26753.2
21:00:37|26753.32
21:00:38|26753.71
21:00:39|26752.58
21:00:40|26752.58
21:00:41|26752.58
21:00:42|26752.58
21:00:43|26752.67
21:00:44|26753.2
21:00:45|26751.29
21:00:46|26751.53
21:00:47|26751.53
21:00:48|26751.83
21:00:49|26751.36
21:00:50|26748.91
21:00:51|26750.25
21:00:52|26748.59
21:00:53|26749.81
21:00:54|26750.
21:00:55|26749.53
21:00:56|26751.
21:00:57|26749.76
21:00:58|26750.18
21:00:59|26750.33
21:01:00|26750.83
21:01:01|26750.16
21:01:02|26750.16
21:01:03|26750.28
21:01:04|26750.28
21:01:05|26750.96
21:01:06|26750.96
21:01:07|26751.9
21:01:08|26752.35
21:01:09|26751.77
21:01:10|26752.86
21:01:11|26752.08
21:01:12|26751.78
21:01:13|26751.59
21:01:14|26751.11
21:01:15|26751.38
21:01:16|26752.
21:01:17|26751.3
21:01:18|26750.19
21:01:19|26750.77
21:01:20|26750.83
21:01:21|26750.36
21:01:22|26750.36
21:01:23|26751.09
21:01:25|26752.84
21:01:25|26752.87
21:01:26|26752.95
21:01:28|26754.68
21:01:29|26756.85
21:01:30|26755.99
21:01:31|26756.55
21:01:33|26756.55
21:01:33|26756.44
21:01:35|26756.76
21:01:36|26757.81
21:01:37|26756.75
21:01:38|26758.05
21:01:39|26758.05
21:01:40|26758.05
21:01:41|26758.05
21:01:42|26758.85
21:01:43|26761.48
21:01:44|26763.03
21:01:45|26761.83
21:01:46|26760.13
21:01:47|26760.
21:01:48|26760.71
21:01:49|26760.01
21:01:50|26760.14
21:01:51|26760.13
21:01:52|26759.88
21:01:53|26759.32
21:01:54|26759.56
21:01:55|26759.6
21:01:56|26759.52
21:01:57|26756.29
21:01:58|26758.57
21:01:59|26757.67
21:02:00|26756.45
21:02:01|26756.85
21:02:02|26755.48
21:02:03|26755.94
21:02:04|26755.77
21:02:05|26755.84
21:02:06|26756.15
21:02:07|26755.3
21:02:08|26752.47
21:02:09|26752.42
21:02:10|26752.83
21:02:12|26751.68
21:02:12|26752.04
21:02:13|26752.04
21:02:14|26751.02
21:02:15|26749.84
21:02:16|26751.92
21:02:17|26751.19
21:02:19|26751.19
21:02:19|26751.52
21:02:20|26751.52
21:02:21|26751.24
21:02:23|26751.26
21:02:23|26751.14
21:02:24|26751.19
21:02:25|26751.19
21:02:26|26751.5
21:02:28|26751.35
21:02:28|26751.08
21:02:30|26751.65
21:02:30|26750.32
21:02:31|26751.39
21:02:33|26751.22
21:02:34|26751.22
21:02:34|26751.49
21:02:36|26751.94
21:02:37|26751.55
21:02:38|26750.25
21:02:39|26750.52
21:02:40|26750.12
21:02:41|26750.
21:02:42|26749.34
21:02:43|26749.71
21:02:44|26749.71
21:02:45|26749.71
21:02:46|26749.71
21:02:47|26748.64
21:02:48|26748.16
21:02:49|26746.3
21:02:50|26744.34
21:02:51|26743.43
21:02:52|26743.
21:02:53|26743.
21:02:54|26741.37
21:02:55|26738.94
21:02:56|26738.94
21:02:57|26740.63
21:02:58|26740.88
21:02:59|26740.81
21:03:00|26740.31
21:03:01|26740.52
21:03:02|26740.38
21:03:03|26740.37
21:03:04|26740.53
21:03:05|26739.68
21:03:06|26740.69
21:03:07|26739.98
21:03:08|26740.82
21:03:09|26740.82
21:03:10|26740.75
21:03:11|26740.77
21:03:12|26740.51
21:03:13|26741.87
21:03:14|26740.74
21:03:15|26740.91
21:03:16|26741.02
21:03:17|26742.03
21:03:18|26741.69
21:03:19|26740.94
21:03:20|26740.94
21:03:21|26741.19
21:03:22|26740.94
21:03:23|26740.97
21:03:24|26741.31
21:03:25|26741.23
21:03:26|26741.23
21:03:27|26741.53
21:03:28|26740.85
21:03:29|26741.41
21:03:30|26741.11
21:03:31|26741.11
21:03:32|26741.34
21:03:33|26741.34
21:03:34|26741.18
21:03:35|26741.18
21:03:36|26740.95
21:03:37|26740.95
21:03:38|26741.47
21:03:40|26741.5
21:03:40|26741.59
21:03:41|26741.47
21:03:42|26742.02
21:03:43|26742.02
21:03:44|26741.73
21:03:45|26741.21
21:03:46|26741.5
21:03:47|26741.61
21:03:48|26739.84
21:03:49|26740.27
21:03:50|26740.32
21:03:51|26740.01
21:03:52|26740.69
21:03:53|26741.63
21:03:54|26741.38
21:03:55|26741.44
21:03:56|26743.04
21:03:57|26741.85
21:03:58|26743.2
21:04:00|26742.53
21:04:00|26743.02
21:04:01|26746.46
21:04:02|26747.33
21:04:03|26748.09
21:04:04|26747.13
21:04:05|26746.86
21:04:06|26748.11
21:04:07|26747.31
21:04:08|26748.27
21:04:09|26748.27
21:04:11|26748.27
21:04:12|26748.01
21:04:13|26748.
21:04:14|26746.44
21:04:14|26746.44
21:04:16|26746.44
21:04:17|26747.26
21:04:17|26747.26
21:04:19|26747.26
21:04:20|26747.26
21:04:20|26747.26
21:04:21|26746.87
21:04:23|26747.27
21:04:23|26747.27
21:04:25|26746.24
21:04:26|26746.24
21:04:27|26746.24
21:04:27|26744.74
21:04:28|26743.56
21:04:29|26744.64
21:04:30|26744.78
21:04:32|26744.78
21:04:33|26743.73
21:04:33|26743.63
21:04:35|26745.86
21:04:36|26744.74
21:04:37|26744.78
21:04:38|26744.78
21:04:40|26744.27
21:04:40|26744.27
21:04:42|26744.46
21:04:43|26744.24
21:04:44|26744.24
21:04:44|26744.24
21:04:46|26741.61
21:04:47|26741.95
21:04:48|26742.1
21:04:49|26741.69
21:04:50|26741.56
21:04:51|26741.96
21:04:52|26741.96
21:04:53|26741.38
21:04:54|26741.79
21:04:55|26741.52
21:04:56|26741.52
21:04:57|26741.42
21:04:58|26742.03
21:04:59|26742.22
21:05:00|26742.16
21:05:01|26742.46
21:05:02|26742.73
21:05:03|26742.92
21:05:04|26743.
21:05:05|26742.99
21:05:06|26742.99
21:05:07|26742.73
21:05:08|26741.12
21:05:09|26741.42
21:05:10|26741.45
21:05:11|26742.82
21:05:12|26743.3
21:05:13|26743.3
21:05:14|26743.3
21:05:15|26743.3
21:05:16|26743.3
21:05:17|26743.18
21:05:18|26743.38
21:05:19|26743.47
21:05:20|26743.47
21:05:21|26743.93
21:05:22|26743.38
21:05:23|26743.85
21:05:24|26745.69
21:05:25|26745.87
21:05:26|26745.99
21:05:27|26744.89
21:05:28|26745.85
21:05:29|26746.13
21:05:30|26746.01
21:05:31|26745.85
21:05:32|26746.14
21:05:33|26746.48
21:05:34|26746.15
21:05:35|26746.15
21:05:37|26746.15
21:05:38|26746.15
21:05:39|26747.33
21:05:40|26747.33
21:05:41|26747.69
21:05:42|26747.69
21:05:43|26747.62
21:05:44|26747.62
21:05:45|26749.17
21:05:46|26749.17
21:05:48|26748.26
21:05:48|26748.26
21:05:49|26747.53
21:05:50|26747.53
21:05:52|26747.73
21:05:53|26747.86
21:05:54|26747.86
21:05:55|26747.63
21:05:56|26747.28
21:05:57|26746.35
21:05:58|26746.99
21:05:58|26747.97
21:06:00|26746.9
21:06:01|26747.87
21:06:01|26747.87
21:06:02|26747.15
21:06:03|26747.74
21:06:05|26747.84
21:06:06|26747.76
21:06:06|26747.76
21:06:07|26747.76
21:06:08|26748.02
21:06:10|26748.02
21:06:11|26748.02
21:06:11|26748.19
21:06:13|26748.2
21:06:13|26748.2
21:06:15|26747.99
21:06:15|26747.99
21:06:16|26747.99
21:06:17|26747.99
21:06:19|26747.85
21:06:19|26747.85
21:06:20|26747.85
21:06:22|26749.2
21:06:22|26752.61
21:06:23|26751.87
21:06:24|26751.72
21:06:25|26751.72
21:06:27|26749.74
21:06:28|26749.74
21:06:28|26749.12
21:06:30|26749.12
21:06:31|26749.8
21:06:31|26749.8
21:06:33|26749.8
21:06:33|26749.88
21:06:34|26749.05
21:06:35|26748.9
21:06:37|26749.36
21:06:38|26749.36
21:06:39|26749.36
21:06:41|26748.96
21:06:42|26748.84
21:06:43|26748.33
21:06:44|26746.61
21:06:46|26746.61
21:06:46|26745.92
21:06:47|26744.8
21:06:48|26741.74
21:06:50|26742.61
21:06:51|26743.96
21:06:51|26743.92
21:06:53|26740.7
21:06:54|26741.45
21:06:54|26741.46
21:06:56|26741.46
21:06:57|26741.49
21:06:58|26741.86
21:06:59|26741.
21:06:59|26741.4
21:07:01|26741.66
21:07:01|26740.8
21:07:03|26741.72
21:07:04|26742.51
21:07:04|26742.98
21:07:06|26742.61
21:07:07|26743.34
21:07:07|26743.34
21:07:08|26742.7
21:07:10|26742.7
21:07:10|26742.7
21:07:12|26743.41
21:07:13|26743.84
21:07:14|26743.33
21:07:15|26743.86
21:07:15|26743.86
21:07:17|26743.52
21:07:17|26743.52
21:07:18|26743.42
21:07:20|26743.48
21:07:20|26743.43
21:07:22|26743.06
21:07:23|26742.94
21:07:23|26742.94
21:07:25|26743.
21:07:26|26742.8
21:07:26|26742.68
21:07:28|26742.68
21:07:28|26741.8
21:07:30|26741.8
21:07:31|26741.62
21:07:32|26740.75
21:07:32|26740.26
21:07:34|26739.61
21:07:35|26740.18
21:07:36|26740.18
21:07:37|26739.59
21:07:38|26739.68
21:07:40|26739.04
21:07:41|26740.14
21:07:41|26738.85
21:07:43|26738.71
21:07:44|26739.14
21:07:45|26739.13
21:07:45|26739.13
21:07:47|26738.11
21:07:48|26739.68
21:07:48|26739.68
21:07:50|26739.6
21:07:51|26739.99
21:07:52|26739.99
21:07:53|26739.99
21:07:54|26739.99
21:07:55|26737.64
21:07:56|26738.43
21:07:57|26738.43
21:07:58|26738.08
21:07:59|26738.08
21:08:00|26738.06
21:08:01|26739.51
21:08:02|26738.84
21:08:03|26738.72
21:08:04|26738.72
21:08:05|26738.72
21:08:06|26738.72
21:08:07|26738.72
21:08:08|26738.72
21:08:09|26738.58
21:08:10|26738.58
21:08:11|26738.58
21:08:12|26738.87
21:08:13|26738.87
21:08:14|26739.
21:08:15|26739.51
21:08:16|26739.14
21:08:17|26739.52
21:08:18|26739.54
21:08:19|26739.14
21:08:20|26739.14
21:08:21|26738.74
21:08:22|26739.34
21:08:23|26738.66
21:08:24|26738.63
21:08:25|26739.78
21:08:26|26739.64
21:08:27|26739.4
21:08:28|26739.4
21:08:29|26739.41
21:08:30|26739.38
21:08:31|26739.38
21:08:32|26739.12
21:08:33|26739.12
21:08:34|26739.12
21:08:35|26739.12
21:08:36|26739.
21:08:37|26739.53
21:08:38|26739.41
21:08:40|26739.41
21:08:40|26739.41
21:08:41|26739.41
21:08:42|26739.99
21:08:43|26739.68
21:08:44|26739.68
21:08:45|26739.71
21:08:46|26739.99
21:08:47|26739.81
21:08:49|26739.81
21:08:50|26739.19
21:08:51|26739.01
21:08:52|26739.16
21:08:52|26738.05
21:08:53|26738.05
21:08:54|26738.1
21:08:56|26738.05
21:08:56|26738.6
21:08:58|26738.35
21:08:58|26737.95
21:08:59|26737.95
21:09:01|26739.46
21:09:02|26739.46
21:09:02|26740.62
21:09:03|26740.42
21:09:05|26740.06
21:09:06|26739.82
21:09:06|26739.82
21:09:08|26737.78
21:09:08|26737.58
21:09:10|26737.47
21:09:11|26738.11
21:09:12|26734.91
21:09:13|26735.44
21:09:14|26735.49
21:09:14|26735.48
21:09:16|26735.62
21:09:17|26735.62
21:09:17|26735.83
21:09:18|26735.83
21:09:19|26735.43
21:09:21|26730.97
21:09:21|26730.15
21:09:22|26730.67
21:09:24|26729.03
21:09:24|26730.43
21:09:25|26730.59
21:09:26|26730.58
21:09:27|26731.17
21:09:29|26731.26
21:09:30|26731.38
21:09:31|26731.88
21:09:32|26731.81
21:09:33|26730.96
21:09:34|26731.62
21:09:35|26731.46
21:09:36|26731.46
21:09:37|26731.06
21:09:38|26731.05
21:09:39|26730.79
21:09:40|26730.43
21:09:41|26730.66
21:09:43|26730.66
21:09:44|26732.7
21:09:45|26732.4
21:09:45|26732.06
21:09:46|26731.92
21:09:48|26731.83
21:09:49|26731.36
21:09:49|26730.75
21:09:51|26731.64
21:09:52|26731.87
21:09:53|26731.86
21:09:54|26731.76
21:09:55|26731.76
21:09:55|26731.5
21:09:56|26730.2
21:09:58|26731.19
21:09:59|26731.06
21:09:59|26731.46
21:10:00|26731.94
21:10:02|26732.95
21:10:03|26732.86
21:10:04|26732.74
21:10:05|26717.
21:10:06|26716.53
21:10:07|26709.54
21:10:08|26712.67
21:10:09|26713.34
21:10:10|26712.72
21:10:11|26712.86
21:10:12|26714.08
21:10:13|26714.46
21:10:14|26713.77
21:10:15|26714.47
21:10:16|26713.75
21:10:17|26714.59
21:10:18|26715.05
21:10:19|26714.93
21:10:20|26714.94
21:10:21|26715.06
21:10:22|26715.18
21:10:23|26716.17
21:10:24|26714.07
21:10:25|26715.12
21:10:26|26715.37
21:10:27|26715.3
21:10:28|26716.06
21:10:29|26716.09
21:10:30|26716.09
21:10:31|26714.34
21:10:32|26713.4
21:10:33|26714.24
21:10:34|26714.33
21:10:35|26713.7
21:10:36|26714.25
21:10:37|26715.04
21:10:38|26714.
21:10:39|26715.59
21:10:40|26717.86
21:10:42|26716.5
21:10:42|26717.82
21:10:43|26717.6
21:10:45|26717.6
21:10:45|26717.61
21:10:47|26717.61
21:10:47|26717.61
21:10:49|26717.78
21:10:50|26716.52
21:10:50|26719.08
21:10:52|26719.09
21:10:53|26719.69
21:10:54|26719.02
21:10:55|26717.1
21:10:56|26717.1
21:10:56|26717.43
21:10:58|26717.43
21:10:59|26717.43
21:11:00|26718.34
21:11:01|26719.01
21:11:02|26718.53
21:11:02|26718.89
21:11:03|26716.44
21:11:05|26717.36
21:11:05|26717.49
21:11:07|26717.49
21:11:08|26717.11
21:11:09|26717.35
21:11:10|26717.35
21:11:10|26716.96
21:11:12|26716.96
21:11:13|26717.48
21:11:14|26717.22
21:11:15|26717.22
21:11:16|26717.22
21:11:17|26717.1
21:11:18|26717.1
21:11:19|26717.1
21:11:20|26717.1
21:11:21|26717.1
21:11:22|26717.1
21:11:23|26717.96
21:11:24|26718.6
21:11:25|26719.04
21:11:26|26719.16
21:11:26|26719.16
21:11:28|26719.28
21:11:28|26719.28
21:11:30|26719.28
21:11:31|26718.95
21:11:32|26719.05
21:11:33|26718.5
21:11:34|26718.31
21:11:35|26718.36
21:11:37|26718.36
21:11:37|26718.36
21:11:38|26718.47
21:11:39|26718.47
21:11:40|26718.47
21:11:42|26718.47
21:11:44|26719.83
21:11:45|26719.77
21:11:45|26719.1
21:11:46|26719.1
21:11:48|26719.1
21:11:48|26718.42
21:11:49|26718.42
21:11:51|26719.2
21:11:53|26719.95
21:11:53|26718.81
21:11:54|26718.81
21:11:56|26718.81
21:11:56|26718.81
21:11:58|26718.3
21:11:58|26718.3
21:11:59|26718.3
21:12:00|26722.71
21:12:02|26722.83
21:12:03|26723.84
21:12:04|26723.84
21:12:05|26724.24
21:12:05|26724.12
21:12:07|26724.13
21:12:08|26724.12
21:12:08|26724.12
21:12:10|26724.12
21:12:11|26725.53
21:12:11|26726.43
21:12:13|26725.27
21:12:13|26726.07
21:12:14|26726.07
21:12:16|26726.07
21:12:16|26726.07
21:12:17|26724.5
21:12:18|26725.14
21:12:19|26724.48
21:12:21|26724.48
21:12:22|26724.48
21:12:23|26726.
21:12:25|26724.83
21:12:25|26725.83
21:12:26|26724.73
21:12:27|26724.73
21:12:28|26724.66
21:12:29|26724.5
21:12:30|26724.5
21:12:31|26723.86
21:12:32|26723.86
21:12:33|26723.86
21:12:34|26724.55
21:12:35|26724.87
21:12:36|26724.87
21:12:37|26724.87
21:12:38|26725.78
21:12:39|26725.8
21:12:40|26725.15
21:12:41|26724.21
21:12:43|26725.73
21:12:44|26725.73
21:12:45|26725.73
21:12:46|26725.73
21:12:47|26725.73
21:12:49|26724.9
21:12:49|26724.76
21:12:50|26724.76
21:12:51|26728.22
21:12:52|26726.99
21:12:53|26726.73
21:12:54|26726.51
21:12:55|26726.51
21:12:56|26726.51
21:12:57|26726.42
21:12:58|26725.92
21:12:59|26725.99
21:13:00|26725.53
21:13:02|26725.53
21:13:03|26726.
21:13:04|26726.42
21:13:05|26726.87
21:13:06|26726.87
21:13:06|26727.01
21:13:08|26725.91
21:13:09|26725.91
21:13:10|26725.91
21:13:11|26725.91
21:13:11|26725.83
21:13:13|26725.83
21:13:15|26727.09
21:13:15|26727.09
21:13:16|26727.09
21:13:17|26726.85
21:13:19|26726.85
21:13:20|26726.85
21:13:20|26726.63
21:13:21|26726.63
21:13:23|26727.43
21:13:24|26727.43
21:13:24|26727.11
21:13:25|26727.11
21:13:27|26727.11
21:13:27|26726.79
21:13:28|26726.79
21:13:29|26726.79
21:13:30|26727.49
21:13:31|26727.49
21:13:32|26727.76
21:13:33|26727.92
21:13:34|26727.73
21:13:35|26727.73
21:13:37|26728.13
21:13:37|26728.13
21:13:39|26728.13
21:13:39|26728.13
21:13:40|26727.73
21:13:41|26727.73
21:13:42|26728.14
21:13:44|26728.14
21:13:45|26728.14
21:13:46|26728.14
21:13:47|26728.14
21:13:48|26727.28
21:13:49|26727.28
21:13:50|26727.12
21:13:51|26727.12
21:13:52|26727.12
21:13:53|26726.55
21:13:54|26726.55
21:13:55|26726.55
21:13:56|26726.42
21:13:57|26726.42
21:13:58|26726.42
21:13:59|26726.42
21:14:00|26726.74
21:14:01|26730.59
21:14:02|26731.26
21:14:03|26731.43
21:14:04|26730.71
21:14:05|26730.54
21:14:06|26730.54
21:14:07|26730.54
21:14:08|26730.78
21:14:09|26730.78
21:14:10|26730.31
21:14:11|26728.15
21:14:12|26727.73
21:14:13|26728.37
21:14:14|26728.38
21:14:15|26728.04
21:14:16|26726.76
21:14:17|26728.
21:14:18|26728.
21:14:19|26726.15
21:14:20|26726.15
21:14:21|26726.4
21:14:22|26725.64
21:14:23|26727.09
21:14:24|26726.07
21:14:25|26727.09
21:14:26|26727.09
21:14:27|26726.6
21:14:28|26726.9
21:14:29|26726.9
21:14:30|26727.73
21:14:31|26729.85
21:14:32|26728.89
21:14:33|26728.19
21:14:34|26729.47
21:14:35|26729.47
21:14:36|26728.15
21:14:37|26728.15
21:14:38|26728.15
21:14:39|26728.15
21:14:40|26728.16
21:14:41|26728.16
21:14:42|26727.08
21:14:43|26728.85
21:14:44|26727.99
21:14:46|26728.
21:14:47|26727.7
21:14:47|26727.71
21:14:49|26728.31
21:14:50|26727.84
21:14:51|26727.84
21:14:52|26727.84
21:14:53|26727.84
21:14:54|26727.72
21:14:55|26729.66
21:14:56|26729.05
21:14:57|26729.05
21:14:58|26729.05
21:14:59|26729.3
21:14:59|26729.16
21:15:01|26729.16
21:15:02|26730.06
21:15:03|26730.98
21:15:03|26731.1
21:15:04|26728.39
21:15:06|26726.81
21:15:07|26727.28
21:15:08|26727.28
21:15:09|26727.28
21:15:10|26727.28
21:15:11|26725.99
21:15:12|26726.43
21:15:13|26726.3
21:15:14|26725.99
21:15:15|26725.99
21:15:16|26725.99
21:15:17|26725.99
21:15:18|26726.69
21:15:19|26728.2
21:15:20|26726.69
21:15:21|26726.69
21:15:22|26726.97
21:15:23|26726.83
21:15:24|26726.48
21:15:25|26727.1
21:15:26|26727.1
21:15:27|26727.1
21:15:28|26728.03
21:15:29|26728.03
21:15:30|26728.03
21:15:31|26728.03
21:15:32|26727.77
21:15:33|26727.77
21:15:34|26727.9
21:15:35|26727.9
21:15:36|26727.42
21:15:37|26727.42
21:15:38|26727.42
21:15:39|26727.21
21:15:40|26726.36
21:15:41|26726.53
21:15:42|26726.53
21:15:43|26727.07
21:15:44|26727.47
21:15:45|26727.47
21:15:47|26727.81
21:15:47|26727.66
21:15:48|26727.66
21:15:49|26727.42
21:15:50|26727.05
21:15:51|26727.05
21:15:52|26728.07
21:15:53|26728.07
21:15:54|26727.99
21:15:55|26727.33
21:15:56|26727.33
21:15:57|26727.33
21:15:58|26727.21
21:15:59|26727.64
21:16:00|26727.
21:16:01|26727.
21:16:02|26727.61
21:16:03|26727.99
21:16:04|26727.99
21:16:05|26727.99
21:16:06|26729.08
21:16:07|26728.
21:16:08|26728.25
21:16:09|26728.25
21:16:10|26728.25
21:16:11|26727.64
21:16:12|26727.64
21:16:13|26727.64
21:16:14|26728.65
21:16:15|26728.65
21:16:16|26727.77
21:16:17|26727.77
21:16:18|26727.77
21:16:19|26727.93
21:16:20|26727.94
21:16:21|26727.95
21:16:22|26727.95
21:16:23|26728.09
21:16:24|26728.09
21:16:25|26728.09
21:16:26|26728.09
21:16:27|26728.09
21:16:28|26728.09
21:16:29|26728.24
21:16:30|26728.24
21:16:31|26728.24
21:16:32|26728.24
21:16:33|26728.24
21:16:34|26727.94
21:16:35|26728.24
21:16:36|26728.24
21:16:37|26728.23
21:16:38|26728.23
21:16:39|26730.54
21:16:40|26731.36
21:16:41|26731.36
21:16:42|26731.36
21:16:43|26730.19
21:16:44|26730.19
21:16:45|26731.
21:16:46|26731.
21:16:47|26731.
21:16:48|26731.98
21:16:50|26730.91
21:16:50|26730.63
21:16:52|26730.63
21:16:52|26731.79
21:16:54|26731.79
21:16:54|26731.79
21:16:56|26730.11
21:16:56|26732.02
21:16:58|26732.02
21:16:59|26732.
21:17:00|26732.
21:17:00|26732.01
21:17:02|26731.81
21:17:03|26732.22
21:17:04|26732.01
21:17:04|26732.19
21:17:06|26732.19
21:17:07|26732.17
21:17:08|26732.17
21:17:09|26732.17
21:17:10|26732.32
21:17:11|26732.32
21:17:12|26732.32
21:17:13|26730.07
21:17:13|26730.25
21:17:15|26730.25
21:17:15|26730.25
21:17:17|26730.25
21:17:18|26731.02
21:17:19|26731.02
21:17:20|26730.76
21:17:21|26730.76
21:17:22|26730.08
21:17:23|26730.65
21:17:24|26729.71
21:17:25|26730.67
21:17:26|26730.67
21:17:27|26729.36
21:17:28|26731.22
21:17:29|26731.6
21:17:30|26731.92
21:17:31|26731.46
21:17:32|26731.59
21:17:33|26731.59
21:17:34|26731.69
21:17:35|26732.26
21:17:36|26732.16
21:17:37|26732.16
21:17:38|26732.16
21:17:39|26732.16
21:17:40|26732.26
21:17:41|26734.21
21:17:42|26734.21
21:17:43|26734.74
21:17:44|26734.74
21:17:45|26734.74
21:17:46|26734.74
21:17:48|26734.74
21:17:49|26733.59
21:17:51|26733.44
21:17:52|26733.44
21:17:52|26733.44
21:17:53|26733.44
21:17:55|26733.44
21:17:55|26734.04
21:17:56|26734.04
21:17:58|26735.48
21:17:59|26735.68
21:18:00|26735.68
21:18:00|26734.74
21:18:02|26734.74
21:18:02|26735.
21:18:03|26735.
21:18:05|26735.6
21:18:06|26736.03
21:18:07|26736.02
21:18:08|26736.06
21:18:08|26736.06
21:18:09|26736.06
21:18:11|26734.28
21:18:11|26735.11
21:18:12|26735.11
21:18:14|26734.31
21:18:14|26734.21
21:18:15|26734.05
21:18:16|26734.05
21:18:17|26734.05
21:18:19|26734.02
21:18:20|26733.72
21:18:21|26733.72
21:18:21|26733.72
21:18:22|26734.7
21:18:24|26735.2
21:18:25|26735.2
21:18:26|26734.05
21:18:27|26734.05
21:18:27|26734.05
21:18:29|26734.05
21:18:29|26734.98
21:18:32|26734.98
21:18:33|26734.78
21:18:33|26734.75
21:18:34|26735.11
21:18:36|26735.11
21:18:37|26734.72
21:18:37|26734.72
21:18:38|26734.72
21:18:39|26734.38
21:18:40|26734.38
21:18:42|26734.32
21:18:42|26734.72
21:18:44|26734.72
21:18:45|26734.25
21:18:45|26734.25
21:18:47|26734.25
21:18:47|26734.26
21:18:49|26733.26
21:18:50|26733.57
21:18:52|26733.57
21:18:52|26733.57
21:18:54|26733.57
21:18:55|26733.57
21:18:56|26733.57
21:18:57|26733.7
21:18:58|26733.97
21:18:59|26733.91
21:19:00|26734.74
21:19:01|26734.29
21:19:02|26734.29
21:19:03|26734.11
21:19:04|26734.13
21:19:05|26734.4
21:19:06|26734.4
21:19:07|26734.4
21:19:08|26735.
21:19:09|26735.
21:19:10|26735.
21:19:11|26735.
21:19:12|26735.
21:19:13|26734.5
21:19:14|26734.5
21:19:15|26734.5
21:19:16|26734.5
21:19:17|26734.5
21:19:18|26735.31
21:19:19|26735.31
21:19:20|26734.91
21:19:21|26735.65
21:19:22|26736.01
21:19:23|26735.36
21:19:24|26736.02
21:19:25|26736.02
21:19:26|26734.8
21:19:27|26735.43
21:19:28|26739.03
21:19:29|26738.11
21:19:30|26737.84
21:19:31|26737.86
21:19:32|26738.11
21:19:33|26739.
21:19:35|26737.71
21:19:35|26737.71
21:19:36|26737.69
21:19:37|26737.97
21:19:38|26737.99
21:19:39|26737.
21:19:41|26736.78
21:19:41|26736.66
21:19:42|26736.77
21:19:43|26735.68
21:19:45|26735.39
21:19:46|26736.58
21:19:46|26733.33
21:19:48|26732.51
21:19:49|26732.66
21:19:50|26732.26
21:19:52|26732.31
21:19:52|26732.31
21:19:54|26733.48
21:19:55|26729.52
21:19:56|26731.25
21:19:57|26731.71
21:19:58|26731.46
21:19:59|26732.08
21:20:00|26731.3
21:20:01|26731.82
21:20:02|26730.75
21:20:03|26731.01
21:20:04|26731.28
21:20:06|26731.88
21:20:07|26731.88
21:20:08|26731.88
21:20:09|26731.88
21:20:11|26731.62
21:20:12|26731.62
21:20:12|26731.62
21:20:13|26731.69
21:20:15|26731.69
21:20:16|26731.02
21:20:16|26731.55
21:20:17|26731.55
21:20:19|26731.34
21:20:20|26731.75
21:20:20|26731.75
21:20:22|26731.75
21:20:22|26731.88
21:20:24|26732.27
21:20:24|26732.27
21:20:25|26732.27
21:20:27|26733.13
21:20:27|26733.63
21:20:28|26732.74
21:20:29|26732.74
21:20:30|26732.74
21:20:31|26732.03
21:20:32|26732.
21:20:34|26732.
21:20:35|26732.26
21:20:35|26733.
21:20:36|26733.
21:20:38|26733.36
21:20:38|26732.57
21:20:39|26732.51
21:20:40|26732.51
21:20:41|26732.51
21:20:42|26732.73
21:20:44|26732.73
21:20:45|26732.53
21:20:45|26732.65
21:20:46|26732.53
21:20:48|26732.79
21:20:48|26732.41
21:20:49|26732.12
21:20:51|26732.12
21:20:53|26732.12
21:20:54|26732.87
21:20:54|26732.87
21:20:56|26732.
21:20:57|26732.
21:20:58|26732.62
21:20:59|26732.62
21:21:00|26732.4
21:21:00|26732.51
21:21:02|26732.78
21:21:03|26732.96
21:21:04|26732.96
21:21:05|26732.96
21:21:06|26732.71
21:21:08|26732.75
21:21:08|26732.75
21:21:10|26732.28
21:21:11|26731.86
21:21:12|26732.21
21:21:12|26732.47
21:21:13|26731.25
21:21:14|26732.71
21:21:15|26732.71
21:21:17|26732.72
21:21:18|26732.6
21:21:19|26732.6
21:21:19|26732.69
21:21:21|26733.13
21:21:21|26733.13
21:21:22|26733.33
21:21:23|26733.33
21:21:24|26733.33
21:21:25|26732.88
21:21:27|26733.22
21:21:27|26733.22
21:21:28|26730.9
21:21:30|26731.03
21:21:30|26730.88
21:21:31|26730.65
21:21:33|26730.65
21:21:34|26730.68
21:21:34|26730.68
21:21:36|26730.68
21:21:37|26730.78
21:21:37|26730.45
21:21:38|26730.41
21:21:40|26730.44
21:21:41|26729.98
21:21:41|26729.27
21:21:42|26730.13
21:21:43|26730.93
21:21:44|26730.05
21:21:46|26730.05
21:21:47|26730.69
21:21:48|26730.69
21:21:49|26729.77
21:21:50|26729.06
21:21:51|26729.06
21:21:52|26729.06
21:21:53|26730.69
21:21:55|26730.69
21:21:56|26730.22
21:21:57|26730.48
21:21:58|26731.54
21:21:59|26731.71
21:22:00|26730.48
21:22:01|26729.48
21:22:02|26730.43
21:22:03|26730.58
21:22:04|26730.58
21:22:05|26730.58
21:22:05|26730.
21:22:06|26730.71
21:22:08|26731.39
21:22:09|26730.25
21:22:10|26729.62
21:22:10|26731.07
21:22:12|26731.18
21:22:13|26731.13
21:22:13|26731.06
21:22:15|26731.
21:22:16|26731.
21:22:17|26731.
21:22:18|26731.
21:22:19|26731.
21:22:20|26731.
21:22:21|26731.11
21:22:22|26731.16
21:22:23|26730.68
21:22:24|26730.68
21:22:25|26730.93
21:22:26|26730.93
21:22:27|26731.18
21:22:28|26731.04
21:22:29|26731.04
21:22:30|26730.
21:22:31|26730.
21:22:32|26730.66
21:22:33|26730.8
21:22:34|26730.24
21:22:35|26729.62
21:22:36|26729.39
21:22:38|26729.78
21:22:38|26730.04
21:22:39|26730.04
21:22:40|26730.17
21:22:41|26730.22
21:22:42|26729.42
21:22:43|26729.58
21:22:44|26729.84
21:22:45|26729.84
21:22:46|26729.84
21:22:47|26729.84
21:22:48|26729.57
21:22:49|26729.18
21:22:50|26729.2
21:22:51|26729.58
21:22:53|26729.58
21:22:54|26729.58
21:22:55|26729.58
21:22:56|26729.1
21:22:57|26729.1
21:22:58|26729.84
21:22:59|26730.05
21:23:00|26730.05
21:23:01|26730.58
21:23:03|26730.
21:23:03|26729.28
21:23:04|26729.92
21:23:05|26730.32
21:23:06|26730.32
21:23:07|26730.69
21:23:08|26730.69
21:23:09|26730.69
21:23:10|26731.
21:23:11|26731.
21:23:12|26730.45
21:23:13|26730.77
21:23:14|26730.77
21:23:15|26730.77
21:23:16|26730.77
21:23:17|26730.77
21:23:18|26729.71
21:23:19|26729.71
21:23:20|26729.71
21:23:21|26729.71
21:23:22|26729.71
21:23:24|26730.48
21:23:24|26730.72
21:23:26|26730.72
21:23:26|26730.
21:23:28|26730.61
21:23:28|26730.61
21:23:30|26730.61
21:23:31|26730.61
21:23:31|26730.61
21:23:33|26730.61
21:23:33|26730.61
21:23:34|26730.22
21:23:35|26730.22
21:23:36|26730.22
21:23:37|26730.59
21:23:39|26730.59
21:23:39|26730.59
21:23:41|26729.9
21:23:42|26729.33
21:23:42|26729.96
21:23:43|26729.96
21:23:44|26730.
21:23:45|26730.
21:23:47|26730.
21:23:48|26730.
21:23:48|26730.
21:23:49|26729.68
21:23:51|26729.82
21:23:51|26729.82
21:23:52|26729.8
21:23:54|26729.8
21:23:55|26729.8
21:23:56|26729.8
21:23:56|26729.8
21:23:58|26729.8
21:23:59|26729.95
21:24:00|26729.95
21:24:01|26729.95
21:24:02|26729.95
21:24:03|26730.39
21:24:05|26729.79
21:24:06|26732.32
21:24:07|26732.
21:24:07|26731.92
21:24:09|26731.92
21:24:10|26731.8
21:24:11|26732.01
21:24:12|26732.01
21:24:13|26732.01
21:24:14|26732.09
21:24:15|26732.43
21:24:16|26732.43
21:24:17|26732.43
21:24:18|26732.43
21:24:19|26730.45
21:24:20|26729.74
21:24:21|26730.04
21:24:22|26729.77
21:24:22|26730.29
21:24:24|26729.64
21:24:25|26729.64
21:24:25|26729.64
21:24:27|26730.43
21:24:27|26731.04
21:24:29|26731.51
21:24:29|26731.04
21:24:30|26731.83
21:24:32|26731.04
21:24:33|26731.04
21:24:34|26731.04
21:24:35|26732.36
21:24:36|26732.1
21:24:37|26732.48
21:24:38|26732.48
21:24:39|26732.48
21:24:40|26732.89
21:24:41|26732.89
21:24:42|26732.89
21:24:43|26732.4
21:24:44|26732.4
21:24:45|26732.73
21:24:46|26732.64
21:24:47|26732.91
21:24:48|26732.61
21:24:49|26732.23
21:24:50|26732.23
21:24:51|26732.23
21:24:52|26732.
21:24:53|26732.
21:24:54|26731.84
21:24:56|26731.85
21:24:56|26732.16
21:24:58|26732.38
21:24:59|26733.
21:25:00|26732.39
21:25:01|26731.49
21:25:02|26730.73
21:25:03|26730.09
21:25:04|26731.41
21:25:05|26731.84
21:25:06|26731.28
21:25:07|26731.28
21:25:08|26731.28
21:25:09|26731.28
21:25:10|26731.28
21:25:11|26731.28
21:25:12|26731.28
21:25:13|26729.64
21:25:14|26729.36
21:25:15|26730.43
21:25:16|26730.04
21:25:17|26729.89
21:25:18|26729.95
21:25:19|26730.6
21:25:20|26730.6
21:25:21|26730.6
21:25:22|26731.49
21:25:23|26731.79
21:25:24|26731.79
21:25:25|26731.79
21:25:26|26731.79
21:25:27|26731.79
21:25:28|26731.79
21:25:29|26731.79
21:25:31|26731.26
21:25:31|26731.
21:25:33|26731.09
21:25:33|26731.61
21:25:34|26730.97
21:25:36|26731.22
21:25:36|26731.11
21:25:37|26731.11
21:25:38|26731.11
21:25:39|26731.11
21:25:40|26731.11
21:25:42|26730.59
21:25:43|26731.48
21:25:43|26731.48
21:25:44|26731.02
21:25:45|26731.02
21:25:46|26730.89
21:25:47|26730.89
21:25:48|26730.89
21:25:50|26730.51
21:25:50|26729.71
21:25:51|26730.61
21:25:52|26730.14
21:25:53|26730.14
21:25:54|26729.82
21:25:56|26729.76
21:25:57|26729.76
21:25:58|26730.54
21:26:00|26729.95
21:26:00|26730.
21:26:01|26730.23
21:26:02|26730.49
21:26:04|26729.13
21:26:05|26729.13
21:26:05|26729.79
21:26:06|26729.93
21:26:08|26729.64
21:26:09|26729.55
21:26:10|26730.08
21:26:11|26730.08
21:26:12|26730.
21:26:13|26730.
21:26:14|26730.
21:26:15|26730.04
21:26:16|26730.04
21:26:17|26729.61
21:26:18|26729.61
21:26:19|26729.55
21:26:20|26729.48
21:26:21|26729.48
21:26:22|26729.13
21:26:23|26729.26
21:26:24|26729.02
21:26:25|26729.53
21:26:26|26728.89
21:26:27|26729.61
21:26:28|26729.61
21:26:29|26729.61
21:26:30|26730.07
21:26:31|26728.77
21:26:32|26729.18
21:26:33|26728.89
21:26:34|26728.89
21:26:35|26729.32
21:26:36|26729.32
21:26:37|26729.32
21:26:38|26730.
21:26:39|26730.
21:26:40|26730.
21:26:41|26730.
21:26:42|26730.
21:26:43|26730.04
21:26:44|26730.04
21:26:45|26730.04
21:26:46|26729.38
21:26:47|26729.21
21:26:48|26729.33
21:26:49|26729.12
21:26:50|26729.36
21:26:51|26728.94
21:26:52|26728.82
21:26:53|26728.82
21:26:54|26729.34
21:26:55|26729.34
21:26:56|26729.34
21:26:57|26729.77
21:26:59|26729.37
21:26:59|26729.
21:27:01|26728.52
21:27:02|26728.89
21:27:03|26729.21
21:27:04|26730.05
21:27:05|26729.17
21:27:06|26729.81
21:27:07|26729.71
21:27:08|26729.71
21:27:09|26729.71
21:27:10|26729.71
21:27:11|26729.42
21:27:12|26729.71
21:27:13|26729.93
21:27:14|26729.19
21:27:15|26729.67
21:27:16|26728.65
21:27:17|26728.65
21:27:18|26729.
21:27:19|26729.
21:27:20|26729.
21:27:21|26729.25
21:27:22|26729.66
21:27:23|26729.44
21:27:24|26729.44
21:27:25|26729.44
21:27:26|26729.99
21:27:27|26730.09
21:27:28|26729.84
21:27:29|26729.56
21:27:30|26730.33
21:27:31|26729.77
21:27:32|26730.
21:27:33|26730.
21:27:34|26729.03
21:27:35|26729.03
21:27:36|26729.03
21:27:37|26729.4
21:27:38|26728.72
21:27:39|26727.33
21:27:40|26727.39
21:27:41|26728.15
21:27:42|26728.15
21:27:43|26728.14
21:27:44|26727.95
21:27:45|26727.95
21:27:46|26730.39
21:27:47|26728.79
21:27:48|26728.79
21:27:49|26728.71
21:27:50|26728.07
21:27:51|26728.07
21:27:52|26728.43
21:27:53|26728.43
21:27:54|26729.09
21:27:55|26728.96
21:27:56|26727.36
21:27:58|26727.73
21:27:59|26727.75
21:28:00|26727.75
21:28:01|26728.5
21:28:02|26728.5
21:28:03|26728.61
21:28:04|26728.74
21:28:05|26729.14
21:28:06|26729.26
21:28:07|26729.26
21:28:08|26729.26
21:28:09|26729.2
21:28:10|26729.2
21:28:11|26729.97
21:28:12|26729.2
21:28:13|26729.37
21:28:14|26729.37
21:28:15|26729.75
21:28:16|26729.75
21:28:17|26729.75
21:28:18|26731.22
21:28:19|26730.77
21:28:20|26731.39
21:28:21|26731.
21:28:22|26731.24
21:28:23|26733.19
21:28:24|26732.08
21:28:25|26731.84
21:28:26|26732.45
21:28:27|26732.45
21:28:28|26732.92
21:28:29|26733.58
21:28:30|26733.83
21:28:31|26734.3
21:28:32|26733.72
21:28:33|26733.72
21:28:34|26733.83
21:28:35|26736.06
21:28:36|26735.6
21:28:37|26735.44
21:28:38|26735.61
21:28:39|26735.87
21:28:40|26735.75
21:28:41|26735.75
21:28:42|26736.13
21:28:43|26735.62
21:28:44|26736.25
21:28:45|26736.25
21:28:46|26736.25
21:28:47|26736.12
21:28:48|26736.24
21:28:49|26735.5
21:28:50|26735.86
21:28:51|26735.86
21:28:52|26735.24
21:28:53|26736.32
21:28:54|26736.88
21:28:55|26737.3
21:28:56|26737.3
21:28:57|26737.3
21:28:58|26736.11
21:29:00|26736.43
21:29:00|26736.12
21:29:02|26736.11
21:29:03|26736.68
21:29:04|26736.68
21:29:05|26736.19
21:29:06|26736.
21:29:07|26736.
21:29:08|26736.
21:29:09|26737.31
21:29:10|26736.54
21:29:11|26736.54
21:29:12|26736.54
21:29:12|26736.54
21:29:14|26736.54
21:29:14|26737.3
21:29:16|26737.3
21:29:17|26737.41
21:29:17|26737.43
21:29:18|26738.17
21:29:20|26738.15
21:29:21|26738.15
21:29:21|26737.49
21:29:23|26737.72
21:29:24|26737.92
21:29:25|26737.59
21:29:26|26736.99
21:29:27|26736.99
21:29:27|26736.99
21:29:29|26734.66
21:29:30|26734.36
21:29:31|26734.5
21:29:31|26734.5
21:29:33|26734.89
21:29:34|26736.
21:29:34|26736.
21:29:36|26735.63
21:29:36|26735.63
21:29:37|26735.49
21:29:39|26735.96
21:29:40|26735.96
21:29:41|26735.96
21:29:42|26735.96
21:29:43|26736.79
21:29:43|26735.55
21:29:44|26735.68
21:29:46|26736.22
21:29:47|26736.22
21:29:48|26736.22
21:29:49|26736.22
21:29:50|26735.74
21:29:50|26735.74
21:29:51|26735.51
21:29:53|26735.51
21:29:54|26735.88
21:29:55|26735.88
21:29:55|26734.85
21:29:56|26734.99
21:29:58|26734.75
21:29:58|26734.75
21:29:59|26735.44
21:30:01|26735.32
21:30:02|26735.05
21:30:03|26735.16
21:30:04|26735.16
21:30:05|26735.16
21:30:05|26734.35
21:30:07|26734.79
21:30:08|26734.58
21:30:09|26734.58
21:30:10|26735.52
21:30:11|26736.31
21:30:11|26736.31
21:30:12|26736.31
21:30:14|26736.31
21:30:15|26736.
21:30:16|26736.51
21:30:17|26736.51
21:30:18|26735.85
21:30:19|26735.85
21:30:20|26735.85
21:30:21|26736.07
21:30:22|26736.07
21:30:23|26736.48
21:30:24|26736.48
21:30:25|26736.01
21:30:26|26736.77
21:30:27|26736.77
21:30:28|26736.77
21:30:29|26736.77
21:30:30|26736.77
21:30:31|26736.36
21:30:32|26736.36
21:30:33|26736.33
21:30:34|26735.63
21:30:35|26736.86
21:30:36|26736.6
21:30:37|26736.6
21:30:38|26736.6
21:30:39|26736.44
21:30:40|26735.99
21:30:41|26741.64
21:30:42|26742.81
21:30:43|26742.82
21:30:44|26742.83
21:30:45|26742.83
21:30:46|26742.56
21:30:47|26742.44
21:30:48|26742.44
21:30:49|26742.28
21:30:50|26743.52
21:30:51|26743.
21:30:52|26743.
21:30:53|26750.35
21:30:54|26747.73
21:30:55|26748.42
21:30:56|26749.35
21:30:57|26749.2
21:30:58|26749.7
21:30:59|26749.46
21:31:00|26749.46
21:31:02|26750.5
21:31:03|26750.24
21:31:03|26750.03
21:31:05|26750.03
21:31:06|26750.03
21:31:07|26750.23
21:31:08|26750.03
21:31:09|26750.03
21:31:10|26750.23
21:31:11|26750.85
21:31:11|26750.85
21:31:13|26750.99
21:31:14|26750.99
21:31:15|26750.99
21:31:15|26751.47
21:31:16|26750.99
21:31:18|26750.82
21:31:18|26751.
21:31:19|26751.
21:31:21|26751.
21:31:21|26751.09
21:31:23|26752.
21:31:24|26753.48
21:31:25|26753.15
21:31:25|26753.15
21:31:27|26753.15
21:31:27|26753.15
21:31:29|26756.
21:31:29|26753.63
21:31:30|26753.9
21:31:32|26754.68
21:31:33|26754.92
21:31:33|26755.14
21:31:34|26756.1
21:31:35|26756.1
21:31:36|26756.11
21:31:37|26756.67
21:31:38|26757.36
21:31:39|26756.11
21:31:40|26757.18
21:31:41|26756.92
21:31:43|26756.92
21:31:43|26756.39
21:31:44|26758.04
21:31:45|26758.42
21:31:46|26758.3
21:31:48|26758.45
21:31:48|26758.44
21:31:50|26758.58
21:31:50|26758.77
21:31:51|26758.83
21:31:53|26758.7
21:31:53|26758.48
21:31:55|26758.86
21:31:56|26758.75
21:31:57|26758.44
21:31:58|26758.94
21:31:58|26758.95
21:31:59|26759.47
21:32:01|26759.49
21:32:02|26759.33
21:32:03|26760.37
21:32:04|26761.18
21:32:05|26761.6
21:32:06|26761.2
21:32:07|26760.83
21:32:09|26761.61
21:32:09|26762.09
21:32:10|26762.92
21:32:11|26762.33
21:32:12|26762.57
21:32:13|26762.34
21:32:14|26760.83
21:32:15|26760.9
21:32:16|26760.9
21:32:17|26761.29
21:32:18|26761.6
21:32:19|26764.
21:32:20|26762.85
21:32:21|26761.7
21:32:22|26761.95
21:32:23|26764.15
21:32:24|26762.96
21:32:25|26763.07
21:32:26|26762.69
21:32:27|26762.69
21:32:28|26764.85
21:32:29|26763.77
21:32:30|26764.48
21:32:31|26764.3
21:32:32|26764.3
21:32:33|26764.35
21:32:34|26764.17
21:32:35|26764.
21:32:36|26764.84
21:32:37|26764.36
21:32:38|26765.4
21:32:39|26764.83
21:32:40|26765.82
21:32:41|26764.98
21:32:42|26765.1
21:32:43|26765.74
21:32:44|26765.23
21:32:45|26765.23
21:32:46|26766.4
21:32:47|26766.04
21:32:48|26764.32
21:32:49|26764.25
21:32:50|26765.51
21:32:51|26764.53
21:32:52|26764.98
21:32:53|26765.63
21:32:54|26764.8
21:32:55|26765.28
21:32:56|26765.49
21:32:57|26765.28
21:32:58|26764.92
21:32:59|26764.92
21:33:00|26765.63
21:33:01|26765.11
21:33:03|26764.98
21:33:04|26764.96
21:33:04|26764.6
21:33:06|26764.63
21:33:07|26765.59
21:33:08|26765.46
21:33:09|26764.73
21:33:10|26765.33
21:33:11|26765.33
21:33:12|26765.59
21:33:13|26767.11
21:33:14|26766.88
21:33:15|26769.9
21:33:16|26768.09
21:33:17|26768.5
21:33:18|26767.71
21:33:19|26766.28
21:33:20|26765.8
21:33:21|26763.5
21:33:22|26762.94
21:33:23|26762.26
21:33:24|26761.34
21:33:25|26761.58
21:33:26|26761.57
21:33:27|26759.98
21:33:28|26759.81
21:33:29|26759.97
21:33:30|26758.81
21:33:31|26757.13
21:33:32|26757.47
21:33:33|26758.97
21:33:34|26757.86
21:33:35|26758.31
21:33:36|26758.36
21:33:37|26759.17
21:33:38|26758.84
21:33:39|26758.95
21:33:41|26758.82
21:33:41|26759.64
21:33:42|26759.01
21:33:43|26759.13
21:33:44|26759.13
21:33:45|26758.07
21:33:46|26757.62
21:33:47|26757.74
21:33:48|26757.74
21:33:49|26757.61
21:33:50|26757.61
21:33:51|26757.73
21:33:52|26757.73
21:33:53|26757.07
21:33:54|26757.04
21:33:55|26758.6
21:33:56|26759.52
21:33:57|26758.23
21:33:58|26756.73
21:33:59|26755.99
21:34:01|26756.64
21:34:02|26756.34
21:34:02|26756.76
21:34:04|26757.81
21:34:05|26757.01
21:34:07|26757.19
21:34:07|26757.19
21:34:08|26757.86
21:34:09|26757.59
21:34:10|26757.17
21:34:11|26757.14
21:34:12|26757.24
21:34:13|26757.02
21:34:14|26756.58
21:34:15|26756.58
21:34:16|26756.67
21:34:17|26755.
21:34:18|26755.46
21:34:19|26755.46
21:34:20|26756.42
21:34:21|26757.01
21:34:22|26756.95
21:34:23|26756.29
21:34:24|26755.52
21:34:25|26755.89
21:34:26|26756.03
21:34:27|26757.4
21:34:28|26756.88
21:34:29|26756.58
21:34:30|26754.71
21:34:31|26756.13
21:34:32|26754.31
21:34:33|26755.86
21:34:34|26754.31
21:34:35|26754.31
21:34:37|26755.57
21:34:37|26754.56
21:34:39|26755.89
21:34:40|26754.93
21:34:40|26755.23
21:34:41|26755.23
21:34:42|26755.12
21:34:44|26756.26
21:34:45|26756.26
21:34:45|26755.18
21:34:46|26755.67
21:34:48|26756.34
21:34:48|26756.48
21:34:49|26756.48
21:34:51|26756.54
21:34:52|26756.54
21:34:53|26756.67
21:34:53|26756.43
21:34:54|26757.22
21:34:56|26757.22
21:34:56|26756.65
21:34:58|26756.96
21:34:58|26756.96
21:35:00|26756.41
21:35:01|26756.41
21:35:02|26756.95
21:35:03|26757.13
21:35:04|26757.13
21:35:05|26756.45
21:35:07|26757.08
21:35:08|26757.
21:35:09|26756.98
21:35:10|26755.72
21:35:11|26755.72
21:35:12|26755.
21:35:12|26755.
21:35:14|26754.42
21:35:15|26754.42
21:35:16|26755.
21:35:17|26754.74
21:35:17|26755.42
21:35:19|26754.87
21:35:19|26754.87
21:35:21|26754.68
21:35:21|26754.68
21:35:23|26754.96
21:35:24|26754.96
21:35:25|26754.96
21:35:26|26753.6
21:35:27|26753.52
21:35:28|26753.42
21:35:29|26753.42
21:35:30|26754.63
21:35:31|26753.07
21:35:32|26752.42
21:35:33|26752.42
21:35:34|26751.77
21:35:35|26751.81
21:35:36|26751.76
21:35:37|26751.29
21:35:38|26751.29
21:35:39|26751.29
21:35:40|26751.29
21:35:41|26751.29
21:35:42|26750.39
21:35:43|26751.38
21:35:44|26750.38
21:35:45|26750.51
21:35:46|26750.51
21:35:47|26749.52
21:35:48|26750.41
21:35:49|26750.86
21:35:50|26750.25
21:35:51|26750.25
21:35:52|26750.37
21:35:53|26750.51
21:35:54|26750.24
21:35:55|26750.23
21:35:56|26750.23
21:35:57|26750.23
21:35:58|26749.42
21:35:59|26749.45
21:36:00|26748.86
21:36:01|26748.32
21:36:02|26748.04
21:36:03|26749.32
21:36:04|26749.44
21:36:05|26749.61
21:36:06|26749.21
21:36:08|26749.43
21:36:09|26749.43
21:36:09|26749.43
21:36:11|26749.31
21:36:12|26750.61
21:36:12|26749.66
21:36:13|26749.77
21:36:14|26749.77
21:36:16|26748.93
21:36:16|26748.93
21:36:18|26748.79
21:36:18|26748.78
21:36:20|26748.79
21:36:21|26748.79
21:36:21|26748.79
21:36:23|26748.79
21:36:23|26748.4
21:36:24|26748.4
21:36:26|26748.4
21:36:26|26748.
21:36:27|26748.26
21:36:28|26748.26
21:36:30|26748.4
21:36:30|26748.4
21:36:31|26748.4
21:36:33|26748.4
21:36:33|26748.53
21:36:34|26748.27
21:36:35|26748.27
21:36:36|26747.9
21:36:37|26747.53
21:36:38|26747.77
21:36:39|26747.77
21:36:41|26747.77
21:36:42|26747.77
21:36:42|26747.38
21:36:43|26747.77
21:36:44|26747.77
21:36:45|26747.48
21:36:46|26746.96
21:36:48|26746.96
21:36:49|26746.96
21:36:49|26746.69
21:36:51|26747.07
21:36:51|26747.08
21:36:52|26747.21
21:36:53|26747.21
21:36:54|26747.21
21:36:56|26747.21
21:36:56|26747.21
21:36:57|26747.21
21:36:59|26743.82
21:36:59|26741.02
21:37:00|26739.7
21:37:01|26740.02
21:37:02|26739.69
21:37:04|26740.35
21:37:04|26740.35
21:37:05|26740.35
21:37:07|26739.65
21:37:08|26734.2
21:37:10|26733.84
21:37:10|26734.22
21:37:12|26733.96
21:37:12|26733.78
21:37:14|26731.74
21:37:15|26731.41
21:37:16|26731.91
21:37:16|26731.59
21:37:18|26731.11
21:37:19|26731.07
21:37:19|26731.07
21:37:21|26731.07
21:37:21|26732.22
21:37:23|26732.21
21:37:23|26731.41
21:37:24|26731.41
21:37:25|26731.41
21:37:27|26731.41
21:37:27|26731.41
21:37:29|26732.02
21:37:30|26730.57
21:37:30|26730.43
21:37:32|26730.85
21:37:33|26730.85
21:37:34|26730.85
21:37:34|26730.6
21:37:35|26730.6
21:37:37|26731.47
21:37:38|26731.
21:37:38|26730.9
21:37:39|26729.79
21:37:40|26729.29
21:37:41|26729.29
21:37:43|26729.29
21:37:43|26730.11
21:37:45|26729.58
21:37:45|26727.64
21:37:47|26728.99
21:37:47|26728.61
21:37:48|26728.61
21:37:50|26728.22
21:37:51|26728.07
21:37:52|26728.07
21:37:53|26728.5
21:37:54|26728.48
21:37:55|26728.59
21:37:55|26728.59
21:37:57|26728.86
21:37:57|26727.59
21:37:59|26727.59
21:37:59|26727.86
21:38:01|26728.23
21:38:02|26727.82
21:38:02|26727.97
21:38:03|26727.97
21:38:05|26727.96
21:38:06|26727.96
21:38:08|26727.96
21:38:09|26727.96
21:38:10|26727.96
21:38:11|26727.96
21:38:13|26727.9
21:38:13|26727.9
21:38:14|26727.9
21:38:15|26727.35
21:38:16|26727.97
21:38:17|26726.22
21:38:18|26726.22
21:38:20|26725.39
21:38:21|26725.77
21:38:22|26725.42
21:38:22|26725.42
21:38:24|26725.08
21:38:25|26726.16
21:38:26|26726.16
21:38:27|26726.16
21:38:28|26726.16
21:38:29|26725.77
21:38:30|26724.12
21:38:31|26725.21
21:38:33|26725.41
21:38:33|26725.96
21:38:35|26724.4
21:38:35|26723.41
21:38:37|26722.97
21:38:38|26722.21
21:38:38|26722.26
21:38:40|26722.26
21:38:40|26722.26
21:38:42|26722.26
21:38:43|26722.26
21:38:43|26722.26
21:38:44|26722.23
21:38:45|26722.23
21:38:46|26721.98
21:38:47|26720.82
21:38:48|26719.75
21:38:49|26719.61
21:38:51|26719.38
21:38:51|26719.5
21:38:52|26719.78
21:38:53|26719.02
21:38:54|26719.76
21:38:55|26719.88
21:38:56|26720.28
21:38:57|26720.27
21:38:58|26720.15
21:38:59|26720.15
21:39:00|26720.43
21:39:02|26720.29
21:39:03|26720.15
21:39:04|26720.15
21:39:05|26719.31
21:39:06|26720.01
21:39:06|26719.6
21:39:08|26718.95
21:39:09|26719.08
21:39:11|26717.54
21:39:11|26717.84
21:39:12|26717.45
21:39:13|26717.72
21:39:14|26717.
21:39:15|26717.23
21:39:16|26716.43
21:39:17|26716.96
21:39:18|26716.83
21:39:19|26716.83
21:39:20|26716.83
21:39:21|26716.83
21:39:22|26716.83
21:39:23|26716.33
21:39:24|26716.83
21:39:25|26717.29
21:39:26|26717.16
21:39:27|26717.63
21:39:28|26717.63
21:39:29|26717.5
21:39:30|26716.27
21:39:31|26716.27
21:39:32|26716.28
21:39:33|26716.41
21:39:34|26717.29
21:39:35|26718.
21:39:36|26717.35
21:39:37|26717.85
21:39:38|26717.21
21:39:39|26718.31
21:39:40|26717.99
21:39:41|26718.04
21:39:42|26718.08
21:39:43|26718.28
21:39:44|26718.11
21:39:45|26718.29
21:39:46|26718.29
21:39:47|26718.29
21:39:48|26718.29
21:39:49|26718.41
21:39:50|26717.67
21:39:51|26717.84
21:39:52|26718.15
21:39:53|26718.19
21:39:55|26717.89
21:39:55|26718.05
21:39:56|26718.19
21:39:57|26717.66
21:39:58|26717.66
21:39:59|26718.2
21:40:00|26718.04
21:40:01|26718.32
21:40:02|26718.32
21:40:03|26718.32
21:40:05|26718.32
21:40:05|26718.19
21:40:07|26718.19
21:40:08|26718.19
21:40:09|26718.19
21:40:10|26718.19
21:40:11|26718.2
21:40:12|26718.2
21:40:13|26718.19
21:40:13|26718.19
21:40:15|26718.19
21:40:16|26718.19
21:40:16|26718.19
21:40:18|26718.19
21:40:19|26718.19
21:40:20|26718.19
21:40:21|26718.19
21:40:22|26718.19
21:40:23|26718.32
21:40:24|26718.19
21:40:25|26718.19
21:40:26|26719.14
21:40:27|26719.14
21:40:28|26719.14
21:40:29|26719.14
21:40:30|26719.46
21:40:31|26719.27
21:40:32|26719.01
21:40:33|26719.15
21:40:34|26719.64
21:40:35|26719.64
21:40:36|26719.91
21:40:37|26720.4
21:40:38|26720.4
21:40:39|26720.48
21:40:40|26720.48
21:40:41|26720.48
21:40:42|26720.48
21:40:43|26720.7
21:40:44|26720.6
21:40:45|26720.6
21:40:46|26720.6
21:40:47|26720.6
21:40:48|26720.6
21:40:49|26720.6
21:40:50|26720.6
21:40:51|26720.6
21:40:52|26720.6
21:40:53|26720.95
21:40:54|26720.95
21:40:55|26720.95
21:40:56|26720.95
21:40:57|26720.95
21:40:58|26720.95
21:40:59|26720.95
21:41:00|26720.74
21:41:01|26720.74
21:41:02|26720.6
21:41:03|26720.74
21:41:04|26720.74
21:41:05|26720.74
21:41:06|26720.74
21:41:07|26720.6
21:41:08|26720.6
21:41:09|26720.6
21:41:10|26720.6
21:41:12|26720.6
21:41:12|26720.6
21:41:13|26720.6
21:41:15|26720.6
21:41:16|26720.6
21:41:16|26720.6
21:41:17|26720.6
21:41:19|26720.6
21:41:20|26720.6
21:41:21|26720.6
21:41:21|26720.6
21:41:23|26720.72
21:41:24|26720.61
21:41:25|26720.6
21:41:25|26720.6
21:41:27|26721.68
21:41:28|26722.25
21:41:28|26722.75
21:41:30|26723.49
21:41:30|26724.9
21:41:32|26725.21
21:41:33|26725.09
21:41:34|26725.2
21:41:35|26725.66
21:41:35|26725.65
21:41:37|26725.73
21:41:38|26725.86
21:41:38|26726.
21:41:40|26726.
21:41:40|26726.
21:41:42|26726.68
21:41:43|26727.29
21:41:43|26727.19
21:41:45|26727.32
21:41:45|26727.
21:41:47|26726.64
21:41:48|26726.83
21:41:49|26726.95
21:41:50|26727.07
21:41:51|26726.94
21:41:51|26727.
21:41:53|26727.04
21:41:54|26727.04
21:41:55|26726.48
21:41:56|26726.88
21:41:57|26726.87
21:41:58|26725.72
21:41:59|26726.31
21:42:00|26725.72
21:42:01|26725.72
21:42:02|26725.72
21:42:03|26725.84
21:42:04|26725.72
21:42:05|26725.84
21:42:06|26725.72
21:42:07|26725.83
21:42:08|26725.83
21:42:09|26725.76
21:42:10|26726.23
21:42:11|26726.23
21:42:13|26726.22
21:42:13|26726.22
21:42:14|26726.22
21:42:15|26726.22
21:42:17|26726.22
21:42:18|26726.22
21:42:19|26726.22
21:42:20|26726.22
21:42:21|26726.22
21:42:22|26726.26
21:42:23|26726.99
21:42:24|26726.49
21:42:25|26726.49
21:42:26|26726.49
21:42:28|26726.49
21:42:28|26726.49
21:42:29|26726.49
21:42:30|26726.49
21:42:31|26726.98
21:42:32|26726.98
21:42:33|26731.18
21:42:34|26729.34
21:42:35|26729.35
21:42:36|26729.04
21:42:37|26729.35
21:42:38|26729.04
21:42:39|26729.44
21:42:40|26729.44
21:42:41|26729.58
21:42:42|26729.39
21:42:43|26729.39
21:42:44|26729.39
21:42:45|26729.39
21:42:46|26729.39
21:42:47|26729.39
21:42:48|26729.39
21:42:49|26729.05
21:42:50|26729.04
21:42:51|26729.04
21:42:52|26729.04
21:42:53|26729.04
21:42:54|26729.35
21:42:55|26729.35
21:42:56|26729.35
21:42:57|26729.35
21:42:58|26729.36
21:42:59|26729.04
21:43:00|26729.36
21:43:01|26729.36
21:43:02|26729.36
21:43:03|26729.36
21:43:04|26729.36
21:43:05|26729.36
21:43:06|26729.71
21:43:07|26729.71
21:43:08|26730.
21:43:09|26730.
21:43:10|26730.
21:43:11|26730.15
21:43:12|26729.88
21:43:13|26729.89
21:43:15|26729.89
21:43:16|26730.27
21:43:17|26730.27
21:43:18|26730.27
21:43:19|26729.24
21:43:20|26729.25
21:43:21|26730.11
21:43:22|26730.11
21:43:23|26730.11
21:43:24|26729.72
21:43:25|26729.72
21:43:26|26729.72
21:43:27|26729.72
21:43:28|26730.11
21:43:29|26730.11
21:43:30|26730.36
21:43:31|26730.36
21:43:32|26730.36
21:43:33|26730.36
21:43:34|26730.03
21:43:35|26730.03
21:43:36|26730.2
21:43:37|26730.2
21:43:38|26730.2
21:43:39|26730.2
21:43:40|26730.2
21:43:41|26730.17
21:43:42|26730.17
21:43:43|26730.33
21:43:44|26729.42
21:43:45|26729.42
21:43:46|26729.42
21:43:47|26729.91
21:43:48|26730.41
21:43:50|26730.41
21:43:51|26730.41
21:43:52|26730.54
21:43:52|26731.4
21:43:53|26731.55
21:43:54|26731.2
21:43:55|26731.43
21:43:56|26731.07
21:43:58|26731.56
21:43:59|26731.44
21:44:00|26731.44
21:44:00|26731.65
21:44:01|26731.69
21:44:02|26731.67
21:44:03|26731.94
21:44:05|26732.33
21:44:06|26731.96
21:44:07|26731.96
21:44:08|26732.
21:44:09|26732.
21:44:10|26732.
21:44:11|26732.82
21:44:12|26732.8
21:44:13|26732.8
21:44:15|26732.8
21:44:15|26732.8
21:44:17|26732.8
21:44:17|26732.78
21:44:19|26732.26
21:44:19|26732.26
21:44:20|26732.26
21:44:22|26732.26
21:44:23|26732.07
21:44:24|26731.92
21:44:25|26731.92
21:44:26|26731.92
21:44:28|26732.07
21:44:28|26731.93
21:44:29|26732.
21:44:30|26732.22
21:44:31|26731.6
21:44:32|26730.82
21:44:33|26730.82
21:44:35|26730.73
21:44:36|26731.91
21:44:37|26731.13
21:44:38|26731.13
21:44:38|26732.44
21:44:39|26732.44
21:44:41|26732.44
21:44:42|26731.04
21:44:42|26732.51
21:44:44|26732.34
21:44:44|26732.34
21:44:45|26732.03
21:44:46|26732.03
21:44:48|26732.43
21:44:49|26732.
21:44:49|26731.16
21:44:50|26731.15
21:44:51|26731.15
21:44:52|26731.15
21:44:53|26731.13
21:44:54|26731.13
21:44:55|26731.13
21:44:57|26731.13
21:44:57|26731.13
21:44:58|26731.13
21:44:59|26731.13
21:45:01|26731.13
21:45:01|26730.82
21:45:02|26731.13
21:45:04|26731.28
21:45:04|26731.28
21:45:05|26731.28
21:45:07|26730.95
21:45:08|26730.95
21:45:09|26730.95
21:45:10|26730.95
21:45:11|26730.95
21:45:12|26730.95
21:45:12|26730.81
21:45:14|26730.81
21:45:15|26730.97
21:45:16|26730.97
21:45:17|26731.28
21:45:18|26731.28
21:45:19|26730.86
21:45:20|26730.86
21:45:21|26730.86
21:45:22|26730.86
21:45:23|26731.27
21:45:24|26730.03
21:45:25|26729.93
21:45:27|26729.72
21:45:27|26729.72
21:45:28|26729.72
21:45:29|26729.72
21:45:30|26729.72
21:45:31|26730.06
21:45:32|26729.14
21:45:33|26729.37
21:45:34|26729.25
21:45:35|26729.25
21:45:36|26729.89
21:45:37|26729.89
21:45:38|26729.89
21:45:39|26729.89
21:45:40|26729.89
21:45:42|26729.89
21:45:42|26729.89
21:45:44|26730.57
21:45:45|26729.89
21:45:45|26729.89
21:45:46|26729.99
21:45:47|26729.49
21:45:49|26729.8
21:45:50|26729.59
21:45:51|26728.86
21:45:51|26728.86
21:45:52|26728.86
21:45:53|26728.98
21:45:54|26729.48
21:45:56|26729.48
21:45:56|26729.48
21:45:57|26729.48
21:45:59|26729.48
21:46:00|26729.48
21:46:01|26729.48
21:46:01|26729.19
21:46:02|26729.73
21:46:04|26729.45
21:46:05|26729.55
21:46:05|26729.55
21:46:06|26729.
21:46:08|26729.
21:46:08|26729.
21:46:09|26729.22
21:46:10|26729.22
21:46:11|26729.22
21:46:12|26729.22
21:46:14|26728.98
21:46:14|26728.98
21:46:16|26728.96
21:46:18|26728.96
21:46:18|26729.
21:46:20|26729.
21:46:20|26729.
21:46:21|26728.46
21:46:22|26728.46
21:46:23|26728.72
21:46:24|26728.72
21:46:25|26728.72
21:46:26|26728.72
21:46:27|26728.53
21:46:28|26728.53
21:46:29|26728.41
21:46:30|26727.35
21:46:31|26727.35
21:46:32|26727.35
21:46:33|26728.16
21:46:34|26727.35
21:46:35|26726.54
21:46:36|26727.22
21:46:37|26727.22
21:46:38|26726.97
21:46:39|26726.97
21:46:40|26726.97
21:46:41|26727.22
21:46:42|26727.22
21:46:43|26727.08
21:46:44|26727.08
21:46:45|26727.08
21:46:46|26727.08
21:46:47|26727.09
21:46:48|26726.97
21:46:49|26726.97
21:46:50|26726.97
21:46:51|26725.79
21:46:52|26725.79
21:46:53|26724.9
21:46:54|26724.9
21:46:55|26724.9
21:46:56|26725.18
21:46:57|26725.61
21:46:58|26725.61
21:46:59|26724.87
21:47:00|26724.86
21:47:01|26724.86
21:47:03|26724.86
21:47:03|26724.9
21:47:04|26724.85
21:47:05|26724.59
21:47:07|26724.59
21:47:07|26724.43
21:47:08|26724.43
21:47:09|26724.87
21:47:10|26724.87
21:47:11|26724.87
21:47:12|26724.41
21:47:13|26724.41
21:47:14|26724.41
21:47:15|26724.65
21:47:16|26724.43
21:47:18|26724.43
21:47:19|26724.43
21:47:19|26724.6
21:47:21|26724.63
21:47:22|26724.63
21:47:23|26724.63
21:47:24|26724.48
21:47:25|26724.17
21:47:25|26724.17
21:47:27|26724.41
21:47:28|26724.41
21:47:29|26724.41
21:47:30|26724.41
21:47:31|26724.41
21:47:32|26724.41
21:47:33|26724.41
21:47:34|26724.17
21:47:35|26724.17
21:47:36|26724.38
21:47:37|26724.38
21:47:38|26724.38
21:47:39|26724.38
21:47:40|26724.38
21:47:41|26724.38
21:47:42|26724.38
21:47:43|26724.38
21:47:44|26724.3
21:47:45|26724.3
21:47:46|26724.35
21:47:47|26724.35
21:47:48|26724.3
21:47:49|26724.31
21:47:50|26724.17
21:47:51|26724.35
21:47:52|26724.35
21:47:53|26724.35
21:47:54|26724.35
21:47:55|26724.35
21:47:56|26724.35
21:47:57|26724.35
21:47:58|26724.35
21:47:59|26724.4
21:48:00|26724.4
21:48:01|26724.4
21:48:02|26724.4
21:48:03|26724.41
21:48:04|26724.41
21:48:05|26724.4
21:48:07|26724.41
21:48:08|26724.41
21:48:08|26724.41
21:48:09|26724.41
21:48:11|26724.41
21:48:12|26724.4
21:48:13|26724.4
21:48:13|26724.4
21:48:15|26724.4
21:48:15|26724.4
21:48:16|26724.4
21:48:18|26724.4
21:48:19|26724.4
21:48:20|26724.4
21:48:22|26724.4
21:48:22|26724.4
21:48:23|26724.41
21:48:24|26724.41
21:48:26|26724.41
21:48:26|26724.4
21:48:27|26724.83
21:48:29|26724.83
21:48:29|26724.4
21:48:30|26724.4
21:48:31|26724.4
21:48:33|26724.4
21:48:34|26724.4
21:48:34|26724.4
21:48:35|26724.86
21:48:36|26724.63
21:48:37|26724.63
21:48:38|26724.63
21:48:39|26724.63
21:48:41|26724.63
21:48:41|26724.86
21:48:43|26724.87
21:48:43|26724.71
21:48:44|26724.71
21:48:45|26724.71
21:48:46|26724.2
21:48:47|26724.2
21:48:48|26724.69
21:48:50|26724.43
21:48:50|26724.43
21:48:51|26724.43
21:48:52|26724.43
21:48:54|26724.43
21:48:54|26724.43
21:48:55|26724.48
21:48:56|26724.48
21:48:58|26724.48
21:48:59|26724.48
21:49:00|26722.02
21:49:00|26723.32
21:49:01|26722.16
21:49:02|26722.53
21:49:04|26722.51
21:49:04|26722.53
21:49:05|26722.53
21:49:06|26722.18
21:49:07|26722.18
21:49:08|26721.25
21:49:09|26721.25
21:49:10|26721.7
21:49:11|26720.72
21:49:12|26721.62
21:49:13|26721.01
21:49:14|26721.01
21:49:15|26721.01
21:49:16|26721.01
21:49:17|26721.01
21:49:19|26720.73
21:49:19|26721.08
21:49:21|26721.08
21:49:22|26721.89
21:49:23|26721.89
21:49:24|26721.89
21:49:25|26721.89
21:49:26|26721.01
21:49:27|26721.01
21:49:28|26721.01
21:49:29|26721.
21:49:30|26721.
21:49:31|26721.08
21:49:32|26721.08
21:49:33|26721.08
21:49:34|26721.01
21:49:35|26721.01
21:49:36|26721.08
21:49:37|26720.73
21:49:38|26721.
21:49:39|26721.97
21:49:40|26721.97
21:49:41|26721.97
21:49:42|26721.97
21:49:43|26721.88
21:49:44|26721.88
21:49:45|26722.
21:49:46|26721.82
21:49:47|26721.36
21:49:48|26721.36
21:49:49|26721.97
21:49:50|26720.8
21:49:51|26720.8
21:49:52|26720.8
21:49:53|26721.45
21:49:54|26720.84
21:49:55|26720.84
21:49:56|26720.84
21:49:57|26720.84
21:49:58|26720.84
21:49:59|26720.84
21:50:00|26720.84
21:50:01|26722.79
21:50:02|26722.54
21:50:03|26723.48
21:50:04|26722.64
21:50:05|26723.43
21:50:06|26722.64
21:50:07|26723.19
21:50:08|26723.19
21:50:09|26722.03
21:50:10|26722.7
21:50:11|26722.58
21:50:12|26721.73
21:50:13|26722.33
21:50:14|26722.33
21:50:15|26722.33
21:50:16|26723.92
21:50:17|26723.47
21:50:18|26722.22
21:50:19|26721.29
21:50:20|26721.29
21:50:21|26721.83
21:50:23|26723.43
21:50:23|26721.28
21:50:25|26723.22
21:50:25|26722.33
21:50:26|26722.33
21:50:28|26722.33
21:50:29|26723.28
21:50:29|26723.42
21:50:31|26724.76
21:50:32|26725.74
21:50:32|26725.74
21:50:34|26723.8
21:50:35|26725.55
21:50:36|26725.6
21:50:37|26723.8
21:50:38|26724.79
21:50:39|26724.79
21:50:40|26724.79
21:50:41|26733.62
21:50:42|26733.33
21:50:43|26733.06
21:50:44|26734.06
21:50:45|26734.19
21:50:46|26734.56
21:50:47|26734.04
21:50:48|26735.06
21:50:49|26734.23
21:50:50|26733.56
21:50:51|26735.1
21:50:52|26735.21
21:50:53|26736.87
21:50:54|26736.6
21:50:55|26734.77
21:50:56|26736.22
21:50:57|26734.77
21:50:58|26734.76
21:50:59|26734.63
21:51:00|26734.
21:51:01|26734.03
21:51:02|26735.07
21:51:03|26735.07
21:51:04|26735.07
21:51:05|26735.07
21:51:06|26735.07
21:51:07|26735.07
21:51:08|26735.07
21:51:09|26735.13
21:51:10|26735.13
21:51:11|26735.06
21:51:12|26735.06
21:51:13|26734.
21:51:14|26735.09
21:51:15|26735.09
21:51:16|26735.09
21:51:17|26735.09
21:51:18|26735.09
21:51:19|26735.64
21:51:20|26736.31
21:51:22|26736.31
21:51:23|26736.83
21:51:24|26736.83
21:51:25|26736.83
21:51:26|26735.08
21:51:27|26736.18
21:51:28|26736.18
21:51:29|26736.18
21:51:30|26737.39
21:51:32|26737.39
21:51:32|26736.13
21:51:34|26735.1
21:51:34|26736.62
21:51:36|26736.62
21:51:36|26736.62
21:51:38|26736.62
21:51:39|26736.62
21:51:40|26736.18
21:51:40|26736.45
21:51:42|26736.14
21:51:42|26736.14
21:51:44|26736.57
21:51:45|26736.
21:51:45|26736.
21:51:46|26736.
21:51:48|26735.87
21:51:49|26736.56
21:51:50|26735.2
21:51:51|26735.88
21:51:52|26735.88
21:51:52|26735.88
21:51:54|26735.88
21:51:55|26735.88
21:51:56|26735.88
21:51:57|26735.88
21:51:58|26736.45
21:51:59|26736.45
21:52:00|26736.7
21:52:01|26736.7
21:52:02|26736.7
21:52:03|26737.39
21:52:04|26737.39
21:52:05|26737.39
21:52:06|26737.39
21:52:07|26737.39
21:52:08|26737.39
21:52:09|26737.39
21:52:10|26737.39
21:52:11|26736.13
21:52:12|26736.13
21:52:13|26736.13
21:52:14|26736.13
21:52:15|26736.13
21:52:16|26736.13
21:52:17|26736.01
21:52:18|26736.01
21:52:19|26736.12
21:52:20|26736.12
21:52:21|26736.34
21:52:23|26736.34
21:52:23|26736.7
21:52:24|26736.34
21:52:26|26736.34
21:52:27|26736.34
21:52:28|26736.34
21:52:29|26736.34
21:52:30|26736.34
21:52:31|26736.34
21:52:32|26736.34
21:52:33|26736.34
21:52:34|26736.01
21:52:35|26736.01
21:52:36|26736.7
21:52:37|26736.7
21:52:38|26736.77
21:52:39|26736.77
21:52:40|26736.77
21:52:41|26737.2
21:52:42|26737.2
21:52:43|26737.75
21:52:44|26737.2
21:52:45|26737.2
21:52:46|26737.48
21:52:47|26737.89
21:52:48|26737.89
21:52:50|26736.03
21:52:50|26736.04
21:52:52|26736.04
21:52:52|26736.04
21:52:54|26736.04
21:52:55|26736.03
21:52:56|26736.03
21:52:57|26736.03
21:52:57|26736.03
21:52:59|26736.03
21:53:00|26738.56
21:53:00|26738.56
21:53:01|26738.2
21:53:03|26738.57
21:53:03|26738.57
21:53:05|26738.22
21:53:05|26738.19
21:53:06|26738.19
21:53:08|26738.21
21:53:09|26738.57
21:53:10|26738.21
21:53:10|26738.58
21:53:11|26738.58
21:53:12|26738.58
21:53:13|26738.58
21:53:15|26738.58
21:53:16|26738.58
21:53:17|26738.21
21:53:18|26738.23
21:53:19|26738.64
21:53:19|26738.34
21:53:20|26738.59
21:53:22|26738.59
21:53:23|26738.59
21:53:24|26738.59
21:53:25|26738.59
21:53:26|26738.59
21:53:27|26738.63
21:53:28|26738.63
21:53:29|26738.63
21:53:30|26738.63
21:53:31|26738.63
21:53:32|26738.63
21:53:33|26738.63
21:53:34|26739.99
21:53:36|26739.89
21:53:36|26739.89
21:53:37|26739.99
21:53:39|26739.89
21:53:39|26738.6
21:53:41|26739.86
21:53:41|26740.13
21:53:42|26740.41
21:53:43|26742.
21:53:45|26740.04
21:53:46|26740.16
21:53:46|26740.04
21:53:47|26740.04
21:53:49|26740.46
21:53:49|26740.04
21:53:51|26740.17
21:53:51|26740.62
21:53:52|26740.76
21:53:54|26740.91
21:53:55|26740.91
21:53:56|26742.03
21:53:57|26742.53
21:53:58|26742.53
21:53:59|26742.78
21:54:00|26742.65
21:54:01|26742.65
21:54:02|26742.53
21:54:03|26742.71
21:54:04|26742.71
21:54:05|26742.79
21:54:06|26742.79
21:54:07|26742.65
21:54:08|26743.1
21:54:09|26741.77
21:54:10|26742.5
21:54:11|26742.5
21:54:12|26741.
21:54:13|26742.3
21:54:14|26742.91
21:54:15|26742.91
21:54:16|26742.91
21:54:17|26742.91
21:54:18|26742.91
21:54:19|26744.43
21:54:20|26743.6
21:54:21|26744.01
21:54:22|26743.85
21:54:23|26744.31
21:54:24|26744.05
21:54:25|26744.05
21:54:26|26744.05
21:54:27|26744.28
21:54:28|26744.28
21:54:29|26744.1
21:54:30|26744.1
21:54:31|26744.1
21:54:32|26744.3
21:54:33|26743.6
21:54:34|26743.41
21:54:35|26743.41
21:54:36|26743.41
21:54:37|26743.41
21:54:38|26743.41
21:54:39|26743.41
21:54:40|26743.41
21:54:41|26743.53
21:54:42|26743.53
21:54:43|26744.14
21:54:44|26743.53
21:54:45|26743.53
21:54:46|26743.53
21:54:47|26743.53
21:54:49|26743.53
21:54:49|26743.66
21:54:50|26743.66
21:54:52|26743.66
21:54:52|26744.01
21:54:53|26744.27
21:54:55|26744.14
21:54:56|26744.27
21:54:56|26744.27
21:54:58|26744.27
21:54:59|26744.27
21:55:00|26744.26
21:55:01|26744.26
21:55:01|26744.26
21:55:03|26744.37
21:55:04|26744.37
21:55:05|26744.34
21:55:05|26744.34
21:55:06|26744.34
21:55:07|26743.78
21:55:09|26743.78
21:55:10|26743.78
21:55:11|26743.41
21:55:12|26743.89
21:55:13|26743.89
21:55:13|26744.05
21:55:14|26744.05
21:55:16|26744.18
21:55:16|26744.18
21:55:18|26744.18
21:55:18|26744.05
21:55:19|26744.05
21:55:20|26744.28
21:55:22|26744.05
21:55:23|26744.05
21:55:23|26744.05
21:55:25|26744.05
21:55:26|26744.05
21:55:27|26744.05
21:55:28|26744.05
21:55:30|26744.05
21:55:30|26744.05
21:55:32|26744.05
21:55:33|26744.05
21:55:33|26743.9
21:55:35|26743.72
21:55:35|26743.88
21:55:36|26743.88
21:55:37|26743.88
21:55:39|26743.88
21:55:39|26743.88
21:55:41|26743.88
21:55:41|26743.86
21:55:43|26743.85
21:55:44|26743.94
21:55:45|26743.85
21:55:45|26743.85
21:55:46|26743.17
21:55:48|26743.49
21:55:48|26743.03
21:55:50|26742.8
21:55:50|26742.8
21:55:52|26743.36
21:55:53|26742.93
21:55:54|26742.93
21:55:55|26742.93
21:55:56|26742.93
21:55:56|26742.93
21:55:57|26742.93
21:55:58|26743.61
21:55:59|26743.61
21:56:01|26744.43
21:56:01|26744.43
21:56:02|26744.4
21:56:04|26744.76
21:56:04|26744.5
21:56:05|26744.5
21:56:06|26744.5
21:56:08|26744.5
21:56:08|26744.5
21:56:09|26744.5
21:56:11|26744.5
21:56:12|26744.5
21:56:13|26744.24
21:56:14|26744.24
21:56:15|26745.17
21:56:16|26745.33
21:56:17|26745.13
21:56:18|26745.46
21:56:19|26745.83
21:56:20|26745.83
21:56:21|26745.83
21:56:22|26745.83
21:56:23|26745.97
21:56:24|26745.97
21:56:25|26745.97
21:56:27|26744.
21:56:27|26744.96
21:56:28|26744.01
21:56:29|26744.81
21:56:30|26744.63
21:56:31|26745.33
21:56:32|26744.49
21:56:33|26744.99
21:56:34|26744.48
21:56:35|26744.88
21:56:36|26743.83
21:56:37|26745.
21:56:38|26745.65
21:56:39|26744.66
21:56:41|26744.66
21:56:41|26744.66
21:56:43|26744.66
21:56:44|26745.03
21:56:45|26745.03
21:56:46|26745.05
21:56:47|26745.05
21:56:48|26745.12
21:56:49|26745.18
21:56:50|26745.41
21:56:51|26744.91
21:56:52|26744.91
21:56:53|26745.69
21:56:54|26744.79
21:56:55|26744.79
21:56:56|26744.59
21:56:57|26744.59
21:56:58|26744.66
21:56:59|26744.66
21:57:00|26744.95
21:57:01|26744.95
21:57:02|26745.54
21:57:03|26745.54
21:57:04|26746.11
21:57:05|26745.5
21:57:06|26745.5
21:57:07|26745.69
21:57:08|26745.69
21:57:09|26745.95
21:57:10|26745.95
21:57:11|26745.95
21:57:12|26746.23
21:57:13|26746.73
21:57:14|26747.05
21:57:15|26747.49
21:57:16|26747.69
21:57:17|26747.49
21:57:18|26747.49
21:57:19|26747.49
21:57:20|26747.49
21:57:21|26746.51
21:57:22|26747.32
21:57:23|26747.13
21:57:24|26747.39
21:57:25|26747.39
21:57:26|26746.87
21:57:28|26746.67
21:57:28|26746.67
21:57:29|26746.82
21:57:30|26746.82
21:57:31|26746.82
21:57:32|26746.82
21:57:33|26746.82
21:57:34|26746.82
21:57:35|26747.54
21:57:36|26747.85
21:57:37|26747.85
21:57:38|26747.98
21:57:40|26747.97
21:57:40|26746.64
21:57:41|26747.78
21:57:43|26747.79
21:57:44|26747.46
21:57:44|26748.41
21:57:45|26747.84
21:57:46|26747.96
21:57:48|26747.96
21:57:49|26747.96
21:57:49|26747.87
21:57:50|26747.65
21:57:52|26747.63
21:57:52|26747.63
21:57:54|26747.7
21:57:55|26749.7
21:57:56|26752.96
21:57:56|26753.31
21:57:58|26753.33
21:57:58|26757.3
21:58:00|26758.02
21:58:01|26757.19
21:58:01|26758.18
21:58:02|26758.59
21:58:04|26759.
21:58:04|26759.11
21:58:05|26759.57
21:58:06|26759.57
21:58:07|26758.96
21:58:09|26759.
21:58:10|26757.97
21:58:11|26759.33
21:58:11|26759.57
21:58:13|26759.84
21:58:14|26757.69
21:58:15|26758.96
21:58:16|26758.96
21:58:17|26760.04
21:58:17|26760.14
21:58:19|26760.14
21:58:20|26760.14
21:58:20|26760.11
21:58:21|26760.06
21:58:22|26760.62
21:58:23|26761.51
21:58:24|26761.
21:58:25|26761.54
21:58:27|26761.54
21:58:28|26760.98
21:58:28|26761.87
21:58:29|26761.87
21:58:30|26761.23
21:58:32|26760.99
21:58:33|26761.26
21:58:34|26760.99
21:58:35|26760.98
21:58:36|26760.98
21:58:36|26761.97
21:58:38|26761.32
21:58:39|26762.
21:58:40|26761.2
21:58:41|26761.56
21:58:42|26761.86
21:58:43|26761.93
21:58:44|26761.74
21:58:45|26761.74
21:58:46|26761.3
21:58:47|26761.3
21:58:48|26761.
21:58:49|26760.69
21:58:50|26760.51
21:58:51|26760.12
21:58:52|26760.23
21:58:53|26760.1
21:58:54|26760.1
21:58:55|26760.54
21:58:56|26760.12
21:58:57|26760.31
21:58:58|26761.19
21:58:59|26760.15
21:59:00|26760.17
21:59:01|26759.19
21:59:02|26760.04
21:59:03|26760.22
21:59:04|26760.34
21:59:05|26759.72
21:59:06|26759.86
21:59:07|26758.92
21:59:08|26758.9
21:59:09|26761.85
21:59:10|26761.8
21:59:11|26760.55
21:59:12|26760.55
21:59:13|26758.82
21:59:14|26758.46
21:59:15|26759.25
21:59:16|26759.25
21:59:17|26759.25
21:59:18|26758.69
21:59:19|26759.92
21:59:20|26759.92
21:59:21|26759.88
21:59:22|26759.88
21:59:23|26759.57
21:59:24|26758.5
21:59:25|26758.51
21:59:26|26760.14
21:59:27|26759.65
21:59:28|26759.
21:59:29|26760.17
21:59:30|26761.96
21:59:32|26756.02
21:59:32|26755.41
21:59:33|26756.89
21:59:34|26756.4
21:59:36|26756.91
21:59:37|26757.28
21:59:38|26757.88
21:59:39|26757.67
21:59:40|26758.12
21:59:41|26757.85
21:59:42|26757.51
21:59:43|26757.57
21:59:44|26757.32
21:59:46|26756.93
21:59:46|26758.02
21:59:47|26757.45
21:59:48|26756.93
21:59:49|26757.55
21:59:50|26756.8
21:59:51|26758.43
21:59:52|26757.92
21:59:53|26758.43
21:59:54|26758.68
21:59:55|26758.62
21:59:56|26758.62
21:59:57|26758.67
21:59:58|26758.99
21:59:59|26758.57
22:00:01|26759.96
22:00:01|26761.
22:00:02|26760.69
22:00:03|26761.88
22:00:04|26762.69
22:00:05|26762.39
22:00:06|26762.99
22:00:07|26763.64
22:00:08|26763.37
22:00:10|26763.23
22:00:11|26764.23
22:00:11|26762.96
22:00:12|26762.62
22:00:13|26762.73
22:00:14|26763.73
22:00:15|26763.01
22:00:16|26762.97
22:00:18|26762.84
22:00:18|26763.48
22:00:19|26762.97
22:00:20|26763.33
22:00:22|26762.93
22:00:22|26763.31
22:00:23|26763.19
22:00:24|26763.01
22:00:25|26762.88
22:00:26|26761.97
22:00:27|26763.12
22:00:28|26763.12
22:00:29|26762.69
22:00:31|26762.
22:00:32|26762.19
22:00:32|26762.62
22:00:34|26762.67
22:00:35|26763.8
22:00:36|26762.52
22:00:37|26764.45
22:00:38|26764.03
22:00:39|26764.03
22:00:40|26762.35
22:00:41|26762.62
22:00:42|26762.51
22:00:43|26762.86
22:00:44|26761.75
22:00:46|26760.36
22:00:46|26759.6
22:00:47|26761.34
22:00:48|26761.28
22:00:49|26759.82
22:00:50|26760.32
22:00:51|26761.47
22:00:52|26761.78
22:00:53|26760.88
22:00:54|26761.82
22:00:55|26761.23
22:00:56|26761.52
22:00:57|26761.97
22:00:58|26761.43
22:00:59|26759.8
22:01:00|26760.01
22:01:02|26758.48
22:01:02|26759.2
22:01:04|26760.26
22:01:05|26759.14
22:01:05|26759.36
22:01:07|26759.36
22:01:07|26759.05
22:01:09|26759.95
22:01:10|26759.
22:01:10|26758.97
22:01:11|26758.86
22:01:12|26759.34
22:01:13|26759.23
22:01:15|26758.74
22:01:16|26758.74
22:01:17|26758.41
22:01:18|26758.32
22:01:18|26759.43
22:01:19|26758.85
22:01:20|26757.8
22:01:21|26757.42
22:01:22|26758.58
22:01:23|26757.25
22:01:25|26757.62
22:01:25|26758.46
22:01:26|26758.52
22:01:27|26758.2
22:01:28|26757.38
22:01:29|26758.38
22:01:31|26757.47
22:01:32|26758.75
22:01:33|26758.77
22:01:34|26757.99
22:01:35|26756.99
22:01:36|26756.47
22:01:37|26754.27
22:01:38|26755.16
22:01:39|26754.85
22:01:40|26752.94
22:01:41|26751.8
22:01:42|26751.7
22:01:43|26752.29
22:01:44|26750.71
22:01:45|26750.71
22:01:46|26750.45
22:01:47|26750.38
22:01:48|26750.32
22:01:49|26750.71
22:01:50|26749.77
22:01:51|26749.64
22:01:52|26749.74
22:01:53|26749.39
22:01:54|26749.07
22:01:55|26748.88
22:01:56|26748.12
22:01:58|26748.89
22:01:58|26747.42
22:02:00|26745.91
22:02:01|26744.84
22:02:01|26744.24
22:02:03|26744.14
22:02:04|26745.3
22:02:05|26743.93
22:02:06|26746.84
22:02:07|26746.75
22:02:08|26746.73
22:02:09|26746.49
22:02:10|26746.5
22:02:11|26747.91
22:02:12|26746.61
22:02:13|26744.
22:02:14|26745.21
22:02:15|26745.21
22:02:15|26745.81
22:02:16|26745.69
22:02:18|26745.52
22:02:18|26744.85
22:02:20|26744.85
22:02:21|26744.75
22:02:22|26744.92
22:02:23|26744.47
22:02:24|26745.15
22:02:25|26745.15
22:02:26|26744.71
22:02:27|26745.57
22:02:27|26746.
22:02:29|26745.55
22:02:30|26744.63
22:02:31|26745.25
22:02:32|26744.62
22:02:33|26745.41
22:02:34|26745.43
22:02:35|26745.9
22:02:36|26745.33
22:02:37|26745.33
22:02:38|26745.33
22:02:39|26745.33
22:02:40|26746.04
22:02:41|26746.37
22:02:42|26745.85
22:02:43|26746.21
22:02:44|26745.
22:02:45|26745.09
22:02:46|26745.31
22:02:47|26745.32
22:02:48|26744.67
22:02:50|26744.67
22:02:51|26744.1
22:02:51|26745.16
22:02:52|26745.22
22:02:54|26743.88
22:02:54|26743.9
22:02:56|26745.1
22:02:57|26744.31
22:02:58|26744.31
22:02:58|26744.31
22:03:00|26744.45
22:03:01|26744.53
22:03:02|26744.53
22:03:02|26744.53
22:03:04|26744.53
22:03:05|26745.25
22:03:06|26745.25
22:03:07|26743.85
22:03:08|26744.78
22:03:09|26744.45
22:03:10|26744.45
22:03:11|26743.85
22:03:12|26745.24
22:03:13|26745.16
22:03:14|26743.85
22:03:14|26746.
22:03:16|26744.05
22:03:16|26744.66
22:03:18|26744.98
22:03:19|26745.44
22:03:20|26745.98
22:03:21|26746.01
22:03:22|26746.29
22:03:23|26746.12
22:03:24|26745.66
22:03:25|26746.74
22:03:26|26746.78
22:03:27|26745.92
22:03:28|26746.04
22:03:29|26745.91
22:03:30|26745.91
22:03:31|26746.11
22:03:32|26746.11
22:03:33|26745.23
22:03:34|26745.23
22:03:36|26745.2
22:03:36|26745.28
22:03:38|26746.15
22:03:39|26746.05
22:03:40|26746.43
22:03:41|26746.44
22:03:42|26746.44
22:03:43|26746.7
22:03:44|26747.67
22:03:45|26746.43
22:03:46|26745.32
22:03:47|26745.54
22:03:48|26745.54
22:03:49|26745.53
22:03:50|26745.39
22:03:51|26745.84
22:03:52|26745.14
22:03:53|26746.1
22:03:54|26745.67
22:03:55|26745.67
22:03:56|26745.67
22:03:57|26744.88
22:03:58|26744.88
22:03:59|26745.26
22:04:00|26744.61
22:04:01|26745.26
22:04:02|26745.26
22:04:03|26745.26
22:04:04|26745.26
22:04:05|26745.01
22:04:06|26745.01
22:04:07|26745.01
22:04:08|26745.01
22:04:10|26745.64
22:04:11|26745.14
22:04:12|26745.14
22:04:13|26745.14
22:04:13|26745.14
22:04:14|26745.14
22:04:15|26745.14
22:04:17|26745.11
22:04:17|26745.11
22:04:18|26744.62
22:04:20|26744.06
22:04:20|26744.06
22:04:22|26743.51
22:04:23|26743.46
22:04:24|26743.84
22:04:25|26743.3
22:04:25|26743.84
22:04:26|26745.06
22:04:28|26745.07
22:04:29|26745.07
22:04:29|26745.07
22:04:31|26745.76
22:04:31|26745.76
22:04:33|26745.76
22:04:33|26745.44
22:04:34|26744.93
22:04:36|26745.41
22:04:37|26743.48
22:04:38|26743.48
22:04:39|26743.62
22:04:40|26743.61
22:04:41|26743.61
22:04:42|26743.61
22:04:42|26743.61
22:04:44|26744.3
22:04:44|26745.9
22:04:46|26745.9
22:04:47|26745.06
22:04:48|26745.23
22:04:49|26745.23
22:04:50|26745.15
22:04:50|26745.26
22:04:51|26741.62
22:04:52|26741.62
22:04:53|26741.68
22:04:55|26742.23
22:04:56|26741.21
22:04:57|26741.21
22:04:58|26741.21
22:04:59|26741.52
22:05:00|26742.3
22:05:01|26742.3
22:05:02|26742.43
22:05:03|26742.03
22:05:04|26742.67
22:05:05|26741.6
22:05:06|26741.6
22:05:07|26742.34
22:05:08|26741.68
22:05:09|26742.32
22:05:10|26742.33
22:05:11|26742.78
22:05:12|26741.9
22:05:13|26741.96
22:05:14|26741.7
22:05:15|26742.08
22:05:15|26742.08
22:05:17|26742.47
22:05:17|26742.47
22:05:19|26742.47
22:05:20|26741.79
22:05:20|26741.79
22:05:22|26741.94
22:05:23|26740.73
22:05:23|26741.1
22:05:24|26740.99
22:05:25|26740.99
22:05:27|26740.99
22:05:28|26740.86
22:05:28|26740.84
22:05:30|26740.84
22:05:30|26740.84
22:05:32|26740.74
22:05:33|26741.65
22:05:34|26742.
22:05:34|26741.97
22:05:35|26741.97
22:05:37|26741.71
22:05:37|26742.11
22:05:39|26742.17
22:05:40|26742.2
22:05:40|26742.34
22:05:41|26741.95
22:05:43|26742.7
22:05:44|26743.12
22:05:45|26742.83
22:05:46|26742.37
22:05:47|26744.76
22:05:48|26743.34
22:05:49|26741.83
22:05:50|26741.49
22:05:51|26741.7
22:05:52|26742.32
22:05:53|26742.21
22:05:54|26742.21
22:05:56|26742.51
22:05:57|26742.54
22:05:58|26742.54
22:05:58|26742.54
22:05:59|26742.43
22:06:00|26742.84
22:06:02|26742.45
22:06:02|26742.45
22:06:03|26742.96
22:06:04|26741.91
22:06:05|26742.62
22:06:07|26742.32
22:06:08|26742.32
22:06:09|26742.74
22:06:09|26742.74
22:06:10|26742.75
22:06:12|26742.75
22:06:13|26742.75
22:06:14|26742.77
22:06:15|26743.
22:06:16|26743.
22:06:17|26743.
22:06:18|26743.26
22:06:18|26742.11
22:06:20|26741.37
22:06:21|26741.76
22:06:22|26742.02
22:06:23|26742.49
22:06:24|26742.02
22:06:25|26742.02
22:06:26|26742.35
22:06:27|26742.35
22:06:27|26742.35
22:06:29|26742.46
22:06:29|26742.46
22:06:31|26743.21
22:06:32|26743.21
22:06:33|26743.21
22:06:34|26742.56
22:06:35|26742.36
22:06:36|26742.36
22:06:36|26742.36
22:06:38|26742.36
22:06:39|26742.36
22:06:39|26742.86
22:06:41|26743.
22:06:42|26743.
22:06:43|26742.36
22:06:44|26742.74
22:06:45|26742.74
22:06:46|26742.74
22:06:47|26742.62
22:06:48|26742.62
22:06:49|26742.62
22:06:50|26742.2
22:06:51|26742.14
22:06:52|26741.94
22:06:52|26741.95
22:06:54|26742.29
22:06:54|26742.
22:06:56|26742.
22:06:56|26742.34
22:06:58|26742.74
22:06:59|26742.
22:07:00|26742.58
22:07:01|26742.51
22:07:02|26742.51
22:07:03|26743.26
22:07:03|26742.
22:07:05|26742.07
22:07:06|26742.22
22:07:07|26743.09
22:07:08|26743.09
22:07:09|26741.99
22:07:10|26741.99
22:07:11|26741.99
22:07:12|26741.99
22:07:13|26741.99
22:07:14|26741.99
22:07:15|26741.99
22:07:16|26741.99
22:07:17|26742.18
22:07:18|26742.18
22:07:19|26743.23
22:07:20|26742.31
22:07:21|26743.04
22:07:22|26743.49
22:07:23|26745.18
22:07:24|26745.54
22:07:25|26746.02
22:07:26|26746.33
22:07:27|26745.8
22:07:28|26745.28
22:07:29|26745.28
22:07:30|26745.56
22:07:31|26745.56
22:07:32|26746.24
22:07:33|26745.8
22:07:34|26745.07
22:07:35|26745.31
22:07:36|26745.31
22:07:37|26745.31
22:07:39|26745.31
22:07:39|26745.31
22:07:41|26745.09
22:07:41|26745.32
22:07:43|26746.31
22:07:44|26745.8
22:07:46|26745.66
22:07:46|26745.32
22:07:47|26745.48
22:07:49|26745.48
22:07:49|26745.48
22:07:50|26745.6
22:07:51|26746.86
22:07:52|26747.05
22:07:54|26747.14
22:07:55|26746.95
22:07:56|26747.11
22:07:57|26747.8
22:07:57|26748.12
22:07:58|26748.98
22:07:59|26748.42
22:08:01|26749.33
22:08:02|26749.06
22:08:03|26748.99
22:08:03|26749.84
22:08:05|26751.52
22:08:06|26756.31
22:08:06|26760.
22:08:07|26759.73
22:08:08|26759.68
22:08:09|26760.1
22:08:11|26760.86
22:08:11|26760.1
22:08:12|26760.49
22:08:13|26760.32
22:08:14|26760.45
22:08:15|26760.96
22:08:17|26761.1
22:08:17|26761.9
22:08:18|26761.9
22:08:19|26761.31
22:08:20|26761.32
22:08:21|26762.1
22:08:22|26762.1
22:08:23|26762.68
22:08:24|26762.16
22:08:26|26761.88
22:08:27|26761.63
22:08:27|26761.21
22:08:28|26761.29
22:08:29|26761.68
22:08:31|26761.59
22:08:31|26762.47
22:08:32|26762.47
22:08:33|26762.73
22:08:34|26763.2
22:08:35|26766.
22:08:37|26766.18
22:08:37|26767.36
22:08:38|26766.95
22:08:40|26768.9
22:08:40|26768.7
22:08:42|26769.3
22:08:42|26769.35
22:08:44|26769.9
22:08:45|26769.99
22:08:45|26770.21
22:08:47|26769.51
22:08:47|26769.51
22:08:48|26769.32
22:08:50|26770.42
22:08:51|26770.36
22:08:52|26769.57
22:08:53|26770.5
22:08:54|26770.37
22:08:55|26770.24
22:08:56|26770.17
22:08:57|26770.63
22:08:58|26770.03
22:08:59|26770.32
22:09:00|26770.12
22:09:01|26770.51
22:09:02|26769.75
22:09:03|26770.91
22:09:04|26771.04
22:09:05|26770.8
22:09:06|26770.8
22:09:07|26770.8
22:09:08|26770.44
22:09:09|26770.44
22:09:11|26770.44
22:09:11|26770.71
22:09:12|26770.53
22:09:13|26771.06
22:09:14|26770.44
22:09:15|26770.44
22:09:16|26770.44
22:09:18|26770.7
22:09:18|26770.83
22:09:19|26771.35
22:09:20|26772.61
22:09:21|26772.34
22:09:22|26772.33
22:09:24|26772.53
22:09:24|26772.
22:09:25|26772.
22:09:26|26771.71
22:09:27|26771.98
22:09:29|26768.61
22:09:29|26768.74
22:09:30|26768.14
22:09:31|26768.05
22:09:32|26768.46
22:09:33|26768.85
22:09:34|26768.34
22:09:35|26767.69
22:09:36|26769.08
22:09:37|26768.01
22:09:38|26768.86
22:09:40|26767.66
22:09:42|26768.71
22:09:43|26768.98
22:09:44|26768.97
22:09:45|26768.12
22:09:45|26768.45
22:09:47|26767.98
22:09:48|26767.98
22:09:49|26767.98
22:09:50|26767.98
22:09:51|26768.08
22:09:52|26767.17
22:09:53|26767.17
22:09:54|26768.88
22:09:55|26768.88
22:09:56|26768.27
22:09:57|26768.27
22:09:58|26768.
22:09:58|26767.9
22:10:00|26767.9
22:10:01|26766.5
22:10:02|26766.44
22:10:03|26766.62
22:10:04|26766.82
22:10:05|26766.48
22:10:06|26767.24
22:10:07|26767.23
22:10:08|26766.7
22:10:09|26766.74
22:10:09|26765.83
22:10:11|26765.67
22:10:12|26766.63
22:10:12|26765.23
22:10:14|26765.89
22:10:14|26764.99
22:10:16|26765.06
22:10:17|26765.13
22:10:18|26765.92
22:10:19|26764.81
22:10:19|26764.81
22:10:21|26764.23
22:10:21|26764.05
22:10:23|26764.49
22:10:24|26765.54
22:10:25|26765.66
22:10:26|26765.83
22:10:27|26764.75
22:10:28|26763.9
22:10:29|26766.38
22:10:29|26764.52
22:10:31|26764.92
22:10:32|26764.92
22:10:32|26764.92
22:10:34|26764.36
22:10:34|26764.66
22:10:35|26763.84
22:10:37|26765.08
22:10:38|26764.42
22:10:39|26764.83
22:10:40|26763.78
22:10:41|26764.07
22:10:42|26764.07
22:10:43|26764.68
22:10:44|26763.57
22:10:45|26763.57
22:10:46|26763.57
22:10:48|26764.49
22:10:49|26764.49
22:10:49|26764.49
22:10:51|26765.3
22:10:52|26765.22
22:10:53|26765.21
22:10:54|26765.22
22:10:55|26765.02
22:10:56|26765.02
22:10:57|26764.85
22:10:58|26764.78
22:10:59|26765.63
22:11:00|26764.97
22:11:01|26765.11
22:11:02|26765.39
22:11:03|26765.13
22:11:04|26765.33
22:11:05|26764.55
22:11:06|26764.55
22:11:07|26764.55
22:11:08|26764.98
22:11:09|26765.01
22:11:10|26765.22
22:11:11|26765.2
22:11:12|26765.27
22:11:13|26764.
22:11:14|26764.61
22:11:15|26765.48
22:11:16|26765.66
22:11:17|26766.98
22:11:18|26765.69
22:11:19|26766.98
22:11:20|26766.21
22:11:21|26766.67
22:11:22|26766.85
22:11:23|26766.25
22:11:24|26766.31
22:11:25|26765.8
22:11:26|26765.73
22:11:27|26766.09
22:11:28|26766.48
22:11:29|26767.5
22:11:30|26769.75
22:11:31|26770.33
22:11:32|26768.56
22:11:33|26769.8
22:11:34|26769.46
22:11:35|26769.58
22:11:36|26769.33
22:11:37|26769.79
22:11:38|26769.99
22:11:39|26770.72
22:11:40|26773.
22:11:41|26771.2
22:11:42|26772.23
22:11:43|26772.05
22:11:44|26771.97
22:11:45|26772.21
22:11:46|26772.1
22:11:47|26771.61
22:11:48|26772.35
22:11:49|26772.12
22:11:50|26771.42
22:11:51|26771.12
22:11:52|26771.42
22:11:53|26771.42
22:11:54|26771.45
22:11:55|26771.67
22:11:56|26771.58
22:11:57|26771.19
22:11:58|26771.68
22:11:59|26771.83
22:12:00|26771.84
22:12:01|26771.83
22:12:02|26772.12
22:12:03|26772.49
22:12:04|26772.26
22:12:05|26773.16
22:12:06|26773.32
22:12:07|26773.77
22:12:08|26773.84
22:12:09|26774.2
22:12:10|26773.66
22:12:11|26773.34
22:12:12|26774.3
22:12:13|26773.59
22:12:14|26773.59
22:12:15|26773.68
22:12:16|26775.44
22:12:17|26774.
22:12:18|26773.08
22:12:19|26772.77
22:12:20|26773.33
22:12:21|26772.88
22:12:22|26772.74
22:12:23|26772.54
22:12:24|26772.16
22:12:25|26772.16
22:12:26|26772.99
22:12:27|26772.97
22:12:28|26773.82
22:12:29|26775.63
22:12:30|26777.09
22:12:31|26780.12
22:12:32|26777.37
22:12:33|26776.44
22:12:34|26776.26
22:12:35|26777.13
22:12:36|26777.27
22:12:37|26777.26
22:12:38|26778.13
22:12:39|26776.99
22:12:40|26776.99
22:12:41|26774.61
22:12:42|26764.64
22:12:44|26762.95
22:12:44|26761.83
22:12:45|26764.2
22:12:46|26763.09
22:12:47|26764.36
22:12:48|26763.57
22:12:49|26763.48
22:12:50|26765.17
22:12:51|26763.54
22:12:52|26763.54
22:12:54|26763.84
22:12:55|26763.93
22:12:55|26763.93
22:12:57|26763.72
22:12:58|26760.61
22:12:59|26760.63
22:13:00|26760.66
22:13:01|26761.37
22:13:02|26760.44
22:13:03|26761.21
22:13:04|26760.37
22:13:05|26760.37
22:13:06|26760.59
22:13:07|26760.32
22:13:08|26760.05
22:13:09|26760.53
22:13:10|26760.6
22:13:11|26760.6
22:13:12|26760.41
22:13:13|26760.1
22:13:14|26759.33
22:13:15|26760.07
22:13:16|26760.07
22:13:17|26760.07
22:13:18|26759.05
22:13:19|26758.95
22:13:20|26758.86
22:13:21|26756.2
22:13:22|26756.33
22:13:23|26756.69
22:13:24|26755.97
22:13:25|26757.57
22:13:26|26756.62
22:13:27|26756.9
22:13:28|26756.9
22:13:29|26756.11
22:13:30|26756.77
22:13:31|26758.09
22:13:32|26758.08
22:13:33|26757.34
22:13:34|26757.27
22:13:35|26756.73
22:13:36|26756.84
22:13:37|26756.84
22:13:38|26756.84
22:13:39|26756.84
22:13:40|26757.39
22:13:41|26758.79
22:13:42|26758.2
22:13:44|26756.77
22:13:45|26757.43
22:13:46|26757.43
22:13:47|26756.55
22:13:48|26757.99
22:13:49|26757.99
22:13:50|26756.67
22:13:51|26757.6
22:13:52|26758.21
22:13:53|26758.21
22:13:54|26757.3
22:13:55|26757.62
22:13:56|26757.62
22:13:57|26757.38
22:13:58|26757.52
22:14:00|26757.6
22:14:00|26757.87
22:14:01|26757.91
22:14:02|26757.21
22:14:03|26758.07
22:14:05|26757.56
22:14:06|26757.12
22:14:07|26757.12
22:14:08|26757.49
22:14:08|26757.93
22:14:09|26757.93
22:14:11|26757.75
22:14:12|26757.75
22:14:12|26757.75
22:14:14|26758.21
22:14:14|26758.35
22:14:15|26757.35
22:14:17|26757.31
22:14:18|26758.46
22:14:19|26761.78
22:14:20|26763.54
22:14:21|26762.02
22:14:21|26763.41
22:14:22|26763.99
22:14:24|26764.04
22:14:25|26763.82
22:14:26|26764.03
22:14:26|26765.01
22:14:28|26765.36
22:14:29|26766.65
22:14:29|26767.16
22:14:31|26768.44
22:14:31|26766.53
22:14:33|26767.22
22:14:33|26768.79
22:14:35|26768.02
22:14:36|26767.7
22:14:36|26767.08
22:14:37|26768.37
22:14:38|26768.88
22:14:40|26768.88
22:14:40|26768.42
22:14:42|26768.88
22:14:43|26768.62
22:14:44|26770.62
22:14:45|26770.62
22:14:46|26770.97
22:14:47|26771.23
22:14:48|26770.25
22:14:49|26770.38
22:14:50|26770.58
22:14:51|26770.45
22:14:52|26770.8
22:14:53|26770.23
22:14:54|26771.24
22:14:55|26770.59
22:14:56|26770.59
22:14:57|26770.59
22:14:58|26770.59
22:14:59|26769.64
22:15:00|26769.21
22:15:01|26769.96
22:15:02|26769.99
22:15:03|26769.99
22:15:04|26769.75
22:15:05|26769.55
22:15:06|26769.1
22:15:07|26766.91
22:15:08|26767.76
22:15:09|26766.48
22:15:10|26767.32
22:15:11|26767.98
22:15:12|26767.11
22:15:13|26767.11
22:15:14|26768.04
22:15:15|26767.93
22:15:16|26767.03
22:15:17|26767.03
22:15:18|26766.61
22:15:19|26767.
22:15:20|26767.43
22:15:21|26767.41
22:15:22|26767.43
22:15:23|26767.49
22:15:24|26767.49
22:15:25|26767.1
22:15:26|26767.36
22:15:27|26767.31
22:15:28|26767.31
22:15:29|26767.31
22:15:30|26767.
22:15:31|26767.
22:15:32|26767.11
22:15:33|26767.35
22:15:34|26766.07
22:15:35|26765.75
22:15:36|26766.31
22:15:37|26764.63
22:15:38|26764.55
22:15:39|26762.78
22:15:40|26764.62
22:15:41|26763.04
22:15:42|26763.61
22:15:43|26762.97
22:15:44|26762.55
22:15:45|26761.22
22:15:46|26761.12
22:15:47|26761.12
22:15:48|26759.12
22:15:49|26758.91
22:15:50|26760.12
22:15:51|26759.9
22:15:52|26758.55
22:15:53|26759.
22:15:54|26758.05
22:15:55|26758.95
22:15:56|26759.04
22:15:57|26759.04
22:15:58|26759.05
22:15:59|26758.35
22:16:01|26759.17
22:16:01|26759.68
22:16:02|26760.53
22:16:03|26760.02
22:16:04|26759.17
22:16:06|26759.34
22:16:06|26759.74
22:16:08|26759.72
22:16:08|26759.86
22:16:09|26759.58
22:16:11|26760.02
22:16:12|26759.51
22:16:13|26759.45
22:16:14|26759.73
22:16:15|26759.46
22:16:16|26759.87
22:16:17|26759.55
22:16:18|26759.45
22:16:19|26759.88
22:16:20|26759.82
22:16:20|26759.82
22:16:22|26759.82
22:16:23|26759.82
22:16:24|26760.08
22:16:25|26759.56
22:16:26|26759.56
22:16:27|26759.83
22:16:27|26759.83
22:16:29|26759.83
22:16:30|26758.92
22:16:31|26759.44
22:16:32|26759.44
22:16:33|26759.44
22:16:34|26759.52
22:16:35|26759.12
22:16:36|26758.91
22:16:37|26758.91
22:16:38|26758.04
22:16:39|26757.73
22:16:40|26758.09
22:16:41|26757.96
22:16:42|26757.95
22:16:43|26757.34
22:16:44|26757.98
22:16:45|26759.21
22:16:47|26758.91
22:16:47|26758.72
22:16:48|26758.72
22:16:49|26758.72
22:16:50|26758.21
22:16:51|26758.2
22:16:52|26759.21
22:16:53|26757.85
22:16:54|26757.73
22:16:55|26757.58
22:16:56|26757.58
22:16:57|26756.75
22:16:58|26758.03
22:16:59|26758.38
22:17:00|26758.38
22:17:01|26758.38
22:17:02|26758.38
22:17:03|26758.51
22:17:05|26758.51
22:17:06|26758.51
22:17:07|26758.09
22:17:08|26758.09
22:17:09|26758.09
22:17:10|26758.09
22:17:11|26758.09
22:17:12|26756.93
22:17:13|26756.86
22:17:14|26756.99
22:17:15|26757.24
22:17:16|26757.24
22:17:17|26757.24
22:17:18|26757.24
22:17:19|26758.19
22:17:21|26759.1
22:17:21|26759.1
22:17:22|26758.11
22:17:23|26757.58
22:17:24|26758.43
22:17:25|26759.19
22:17:26|26759.19
22:17:27|26759.19
22:17:28|26758.11
22:17:29|26758.11
22:17:30|26758.11
22:17:31|26757.97
22:17:32|26757.97
22:17:33|26758.46
22:17:34|26759.06
22:17:35|26757.97
22:17:36|26756.76
22:17:37|26756.76
22:17:38|26758.78
22:17:39|26758.78
22:17:40|26758.78
22:17:41|26758.11
22:17:42|26757.78
22:17:43|26758.06
22:17:44|26757.43
22:17:45|26756.19
22:17:47|26754.88
22:17:48|26757.32
22:17:50|26757.53
22:17:50|26758.21
22:17:51|26757.97
22:17:52|26757.97
22:17:54|26758.19
22:17:55|26758.19
22:17:56|26758.19
22:17:57|26758.67
22:17:58|26758.42
22:17:59|26757.09
22:17:59|26757.44
22:18:01|26758.16
22:18:02|26758.54
22:18:03|26757.93
22:18:05|26756.75
22:18:06|26757.27
22:18:06|26757.27
22:18:08|26757.03
22:18:09|26757.03
22:18:09|26757.41
22:18:10|26757.28
22:18:11|26757.
22:18:12|26757.2
22:18:13|26757.87
22:18:15|26757.67
22:18:15|26758.11
22:18:16|26757.88
22:18:17|26757.88
22:18:18|26757.88
22:18:19|26758.61
22:18:20|26758.47
22:18:21|26758.47
22:18:23|26758.09
22:18:24|26758.32
22:18:24|26757.53
22:18:25|26757.53
22:18:27|26757.53
22:18:28|26757.91
22:18:29|26757.91
22:18:30|26757.91
22:18:30|26757.94
22:18:31|26757.85
22:18:32|26757.69
22:18:34|26757.32
22:18:34|26757.56
22:18:36|26757.53
22:18:37|26757.44
22:18:37|26756.7
22:18:39|26757.9
22:18:39|26756.77
22:18:41|26755.22
22:18:41|26754.9
22:18:42|26753.36
22:18:43|26754.9
22:18:44|26755.26
22:18:45|26754.55
22:18:46|26753.31
22:18:48|26753.36
22:18:49|26753.36
22:18:50|26753.31
22:18:51|26754.18
22:18:52|26754.99
22:18:53|26754.99
22:18:54|26753.74
22:18:55|26753.74
22:18:56|26753.74
22:18:57|26753.76
22:18:58|26753.76
22:18:59|26753.74
22:19:00|26754.1
22:19:01|26754.1
22:19:02|26753.2
22:19:03|26755.87
22:19:04|26754.48
22:19:05|26754.48
22:19:06|26753.97
22:19:07|26754.17
22:19:08|26753.69
22:19:09|26752.97
22:19:10|26753.22
22:19:11|26753.22
22:19:12|26751.22
22:19:13|26748.42
22:19:14|26748.43
22:19:15|26748.72
22:19:16|26748.72
22:19:17|26747.91
22:19:18|26747.9
22:19:20|26747.88
22:19:20|26748.56
22:19:21|26747.32
22:19:22|26747.32
22:19:23|26748.56
22:19:24|26748.52
22:19:25|26747.15
22:19:26|26748.41
22:19:27|26746.98
22:19:28|26746.98
22:19:29|26747.99
22:19:30|26747.99
22:19:31|26746.59
22:19:32|26746.46
22:19:33|26745.97
22:19:35|26745.55
22:19:35|26745.2
22:19:36|26743.88
22:19:37|26743.88
22:19:38|26742.77
22:19:39|26742.77
22:19:40|26743.46
22:19:41|26742.88
22:19:42|26742.78
22:19:43|26743.03
22:19:44|26742.78
22:19:45|26741.29
22:19:46|26740.27
22:19:47|26742.12
22:19:49|26741.77
22:19:49|26741.64
22:19:50|26742.26
22:19:52|26742.26
22:19:53|26742.53
22:19:54|26743.76
22:19:55|26742.63
22:19:57|26742.05
22:19:57|26742.05
22:19:58|26742.04
22:19:59|26741.92
22:20:00|26742.03
22:20:02|26741.1
22:20:03|26741.1
22:20:04|26741.1
22:20:05|26741.1
22:20:05|26741.4
22:20:06|26738.59
22:20:08|26737.71
22:20:08|26737.72
22:20:09|26738.34
22:20:10|26737.71
22:20:11|26737.72
22:20:13|26736.42
22:20:13|26736.8
22:20:15|26735.97
22:20:15|26735.44
22:20:17|26735.44
22:20:17|26734.07
22:20:19|26734.51
22:20:20|26735.25
22:20:21|26734.37
22:20:22|26733.99
22:20:23|26733.22
22:20:24|26733.96
22:20:25|26733.69
22:20:26|26733.06
22:20:27|26734.38
22:20:28|26734.38
22:20:29|26734.4
22:20:30|26735.35
22:20:31|26735.
22:20:32|26735.53
22:20:33|26735.26
22:20:34|26735.52
22:20:35|26733.48
22:20:36|26732.33
22:20:37|26734.2
22:20:38|26732.
22:20:39|26733.66
22:20:40|26733.28
22:20:41|26733.33
22:20:42|26733.97
22:20:43|26734.06
22:20:44|26734.05
22:20:45|26733.41
22:20:46|26734.06
22:20:47|26734.06
22:20:48|26734.06
22:20:49|26733.41
22:20:51|26733.23
22:20:51|26733.41
22:20:52|26734.15
22:20:53|26736.01
22:20:54|26737.64
22:20:55|26742.42
22:20:57|26742.52
22:20:58|26745.42
22:20:59|26744.12
22:21:00|26744.28
22:21:01|26745.54
22:21:02|26744.4
22:21:03|26744.47
22:21:04|26743.25
22:21:05|26744.74
22:21:05|26744.91
22:21:07|26744.62
22:21:08|26744.13
22:21:09|26742.13
22:21:10|26742.61
22:21:11|26742.33
22:21:12|26742.44
22:21:12|26742.55
22:21:13|26742.3
22:21:15|26742.17
22:21:16|26742.3
22:21:17|26743.42
22:21:18|26742.9
22:21:18|26742.1
22:21:19|26742.36
22:21:21|26742.21
22:21:22|26742.09
22:21:23|26742.09
22:21:24|26742.35
22:21:25|26742.35
22:21:26|26741.61
22:21:27|26742.19
22:21:28|26742.19
22:21:29|26743.55
22:21:30|26743.78
22:21:31|26742.92
22:21:32|26741.71
22:21:33|26741.99
22:21:34|26741.63
22:21:35|26741.88
22:21:36|26741.88
22:21:37|26743.09
22:21:38|26743.2
22:21:39|26742.64
22:21:40|26742.36
22:21:41|26743.46
22:21:42|26743.04
22:21:43|26743.69
22:21:44|26743.75
22:21:45|26743.79
22:21:46|26744.1
22:21:48|26744.64
22:21:48|26745.01
22:21:49|26745.01
22:21:51|26743.58
22:21:52|26743.46
22:21:54|26743.75
22:21:54|26744.05
22:21:55|26743.66
22:21:57|26743.54
22:21:58|26743.54
22:21:59|26743.54
22:22:00|26742.02
22:22:01|26742.09
22:22:01|26742.54
22:22:03|26742.54
22:22:04|26742.64
22:22:05|26743.11
22:22:06|26743.11
22:22:07|26741.65
22:22:08|26742.64
22:22:09|26742.33
22:22:10|26741.88
22:22:11|26742.39
22:22:12|26742.71
22:22:13|26742.25
22:22:14|26742.93
22:22:15|26743.25
22:22:16|26743.25
22:22:16|26742.64
22:22:18|26743.03
22:22:19|26743.03
22:22:19|26742.22
22:22:21|26742.28
22:22:22|26742.
22:22:23|26742.01
22:22:24|26743.
22:22:24|26742.01
22:22:26|26742.79
22:22:27|26742.4
22:22:28|26742.4
22:22:29|26742.73
22:22:30|26742.59
22:22:31|26742.8
22:22:32|26742.28
22:22:32|26742.76
22:22:34|26743.94
22:22:35|26744.53
22:22:36|26742.98
22:22:36|26742.76
22:22:38|26742.89
22:22:39|26742.68
22:22:39|26742.75
22:22:41|26742.75
22:22:42|26742.52
22:22:43|26742.89
22:22:44|26742.54
22:22:45|26743.75
22:22:46|26744.
22:22:47|26743.98
22:22:48|26743.98
22:22:49|26743.98
22:22:50|26741.81
22:22:51|26741.36
22:22:53|26742.08
22:22:54|26741.09
22:22:54|26741.23
22:22:56|26741.23
22:22:57|26741.23
22:22:58|26741.23
22:22:59|26741.23
22:23:00|26740.81
22:23:01|26741.33
22:23:01|26740.64
22:23:03|26740.64
22:23:03|26741.55
22:23:05|26741.55
22:23:06|26741.55
22:23:06|26741.55
22:23:08|26740.41
22:23:09|26740.55
22:23:09|26740.75
22:23:10|26739.9
22:23:11|26739.03
22:23:13|26738.
22:23:14|26738.
22:23:15|26738.25
22:23:15|26738.09
22:23:17|26739.7
22:23:18|26739.69
22:23:18|26739.69
22:23:20|26739.69
22:23:21|26739.69
22:23:22|26738.91
22:23:23|26738.91
22:23:23|26739.69
22:23:25|26737.84
22:23:26|26737.84
22:23:27|26737.84
22:23:28|26737.57
22:23:29|26738.28
22:23:30|26738.28
22:23:31|26738.28
22:23:31|26738.28
22:23:33|26739.69
22:23:34|26739.52
22:23:35|26740.09
22:23:36|26740.3
22:23:37|26740.35
22:23:38|26740.38
22:23:38|26740.82
22:23:40|26740.82
22:23:41|26740.44
22:23:42|26740.44
22:23:42|26740.44
22:23:44|26740.86
22:23:45|26740.35
22:23:46|26740.23
22:23:46|26740.23
22:23:48|26741.11
22:23:48|26740.6
22:23:50|26740.21
22:23:51|26739.42
22:23:52|26738.56
22:23:53|26739.03
22:23:54|26740.31
22:23:56|26741.09
22:23:56|26741.58
22:23:58|26740.96
22:23:59|26740.85
22:24:00|26741.07
22:24:01|26741.34
22:24:02|26741.34
22:24:03|26741.68
22:24:04|26740.94
22:24:05|26741.56
22:24:06|26741.37
22:24:07|26741.37
22:24:08|26741.28
22:24:09|26741.28
22:24:10|26741.19
22:24:11|26741.19
22:24:12|26741.19
22:24:13|26745.32
22:24:14|26749.
22:24:15|26748.82
22:24:16|26748.72
22:24:18|26748.86
22:24:19|26746.98
22:24:20|26747.05
22:24:20|26747.5
22:24:21|26747.5
22:24:22|26748.51
22:24:23|26748.85
22:24:24|26748.27
22:24:26|26748.43
22:24:27|26748.57
22:24:28|26747.05
22:24:28|26748.75
22:24:29|26749.
22:24:30|26748.76
22:24:32|26749.65
22:24:33|26749.64
22:24:33|26749.37
22:24:35|26748.68
22:24:35|26748.98
22:24:36|26748.98
22:24:37|26748.81
22:24:38|26749.08
22:24:39|26748.21
22:24:40|26748.21
22:24:42|26748.51
22:24:43|26749.63
22:24:44|26749.2
22:24:45|26748.9
22:24:46|26748.4
22:24:47|26748.98
22:24:48|26748.41
22:24:49|26748.41
22:24:50|26747.44
22:24:51|26747.56
22:24:52|26747.4
22:24:53|26747.87
22:24:55|26747.97
22:24:55|26747.75
22:24:56|26747.04
22:24:57|26747.5
22:24:58|26747.07
22:25:00|26746.43
22:25:00|26747.38
22:25:01|26747.28
22:25:03|26747.01
22:25:03|26746.65
22:25:05|26747.29
22:25:05|26747.29
22:25:07|26747.29
22:25:07|26747.03
22:25:08|26747.94
22:25:10|26746.49
22:25:11|26747.09
22:25:12|26746.96
22:25:13|26746.96
22:25:14|26747.21
22:25:15|26747.21
22:25:16|26747.21
22:25:17|26747.25
22:25:18|26747.25
22:25:19|26747.29
22:25:20|26747.21
22:25:21|26748.98
22:25:22|26750.17
22:25:23|26749.71
22:25:24|26750.73
22:25:26|26750.74
22:25:26|26750.97
22:25:27|26751.93
22:25:28|26751.93
22:25:29|26751.93
22:25:30|26751.72
22:25:31|26751.72
22:25:32|26750.65
22:25:33|26752.
22:25:34|26751.82
22:25:35|26752.15
22:25:36|26752.04
22:25:37|26752.58
22:25:38|26752.58
22:25:39|26752.58
22:25:40|26752.58
22:25:41|26752.49
22:25:42|26751.64
22:25:43|26752.29
22:25:44|26752.8
22:25:45|26753.
22:25:46|26753.
22:25:47|26752.25
22:25:48|26752.25
22:25:49|26752.26
22:25:50|26752.25
22:25:51|26752.53
22:25:52|26751.12
22:25:53|26750.8
22:25:54|26749.79
22:25:55|26749.26
22:25:56|26749.98
22:25:57|26750.21
22:25:58|26748.77
22:26:00|26749.3
22:26:01|26750.35
22:26:02|26750.73
22:26:03|26750.73
22:26:04|26750.73
22:26:05|26749.46
22:26:06|26749.76
22:26:07|26749.3
22:26:08|26749.3
22:26:09|26749.08
22:26:10|26749.3
22:26:11|26749.3
22:26:12|26749.3
22:26:13|26749.3
22:26:14|26748.95
22:26:15|26749.97
22:26:16|26749.87
22:26:17|26749.87
22:26:18|26749.82
22:26:19|26749.96
22:26:20|26749.64
22:26:21|26749.67
22:26:22|26750.32
22:26:23|26750.32
22:26:24|26750.33
22:26:25|26750.33
22:26:26|26750.33
22:26:27|26750.35
22:26:28|26750.35
22:26:29|26749.91
22:26:30|26749.91
22:26:31|26749.78
22:26:32|26750.04
22:26:33|26750.83
22:26:35|26750.55
22:26:35|26750.61
22:26:36|26750.61
22:26:38|26750.61
22:26:38|26748.83
22:26:40|26749.42
22:26:41|26749.45
22:26:41|26749.45
22:26:42|26748.53
22:26:43|26744.67
22:26:45|26745.83
22:26:45|26746.16
22:26:46|26746.11
22:26:47|26746.11
22:26:49|26746.85
22:26:49|26745.43
22:26:50|26746.29
22:26:52|26746.86
22:26:52|26746.38
22:26:54|26746.29
22:26:55|26746.85
22:26:55|26746.24
22:26:57|26745.82
22:26:57|26746.85
22:26:59|26746.85
22:27:00|26746.85
22:27:01|26745.62
22:27:02|26747.2
22:27:03|26747.09
22:27:04|26747.4
22:27:05|26747.4
22:27:06|26747.46
22:27:07|26747.46
22:27:08|26747.46
22:27:09|26747.46
22:27:10|26747.46
22:27:11|26747.15
22:27:12|26747.
22:27:13|26747.1
22:27:14|26745.96
22:27:15|26745.96
22:27:16|26746.95
22:27:17|26747.32
22:27:18|26746.15
22:27:19|26746.15
22:27:20|26746.15
22:27:21|26746.15
22:27:22|26746.58
22:27:23|26746.58
22:27:24|26746.57
22:27:25|26746.57
22:27:26|26746.57
22:27:27|26747.43
22:27:28|26747.35
22:27:29|26747.
22:27:30|26747.
22:27:31|26747.59
22:27:32|26747.89
22:27:33|26747.9
22:27:34|26747.45
22:27:35|26748.09
22:27:36|26747.74
22:27:37|26748.18
22:27:38|26748.18
22:27:39|26747.68
22:27:40|26751.97
22:27:41|26752.03
22:27:42|26751.48
22:27:43|26751.48
22:27:44|26752.
22:27:45|26751.68
22:27:46|26752.75
22:27:47|26752.7
22:27:48|26752.84
22:27:49|26752.01
22:27:50|26753.3
22:27:51|26752.05
22:27:52|26752.65
22:27:53|26752.65
22:27:54|26752.46
22:27:55|26752.45
22:27:57|26751.94
22:27:58|26750.87
22:28:00|26750.54
22:28:00|26750.3
22:28:01|26750.64
22:28:03|26751.04
22:28:04|26750.83
22:28:05|26750.61
22:28:05|26751.19
22:28:07|26750.66
22:28:08|26750.32
22:28:09|26750.32
22:28:10|26751.22
22:28:11|26751.08
22:28:12|26751.08
22:28:13|26751.08
22:28:14|26751.81
22:28:15|26751.66
22:28:15|26751.38
22:28:17|26751.38
22:28:18|26750.93
22:28:19|26750.93
22:28:20|26750.93
22:28:20|26750.93
22:28:22|26750.19
22:28:23|26750.65
22:28:24|26751.1
22:28:25|26750.22
22:28:26|26750.22
22:28:27|26750.84
22:28:27|26750.45
22:28:29|26761.59
22:28:30|26762.17
22:28:31|26761.89
22:28:32|26761.98
22:28:33|26761.4
22:28:34|26762.64
22:28:35|26762.81
22:28:36|26761.35
22:28:37|26760.31
22:28:39|26760.19
22:28:40|26761.19
22:28:41|26761.89
22:28:42|26760.81
22:28:42|26760.72
22:28:43|26761.29
22:28:44|26761.64
22:28:45|26760.61
22:28:46|26760.85
22:28:47|26761.06
22:28:49|26759.57
22:28:49|26759.76
22:28:50|26760.86
22:28:51|26760.44
22:28:52|26760.81
22:28:54|26760.67
22:28:54|26761.08
22:28:55|26761.75
22:28:56|26761.46
22:28:58|26761.73
22:28:59|26760.05
22:29:00|26760.03
22:29:01|26760.69
22:29:02|26760.36
22:29:03|26761.07
22:29:04|26760.8
22:29:05|26761.01
22:29:06|26762.69
22:29:07|26762.8
22:29:08|26762.12
22:29:09|26762.12
22:29:11|26762.25
22:29:11|26762.56
22:29:12|26762.73
22:29:13|26762.46
22:29:14|26762.67
22:29:15|26762.9
22:29:16|26762.77
22:29:17|26762.68
22:29:18|26762.88
22:29:19|26762.76
22:29:20|26762.85
22:29:21|26762.85
22:29:22|26763.15
22:29:23|26763.29
22:29:24|26762.67
22:29:25|26762.77
22:29:26|26763.55
22:29:27|26763.06
22:29:29|26762.93
22:29:29|26763.05
22:29:30|26762.91
22:29:31|26762.53
22:29:32|26762.36
22:29:33|26762.
22:29:34|26761.78
22:29:35|26761.58
22:29:36|26761.17
22:29:37|26761.03
22:29:38|26760.9
22:29:39|26760.89
22:29:40|26760.36
22:29:42|26760.68
22:29:43|26760.67
22:29:43|26760.24
22:29:44|26761.35
22:29:45|26760.49
22:29:47|26760.71
22:29:47|26760.61
22:29:49|26760.19
22:29:50|26760.2
22:29:51|26760.2
22:29:51|26760.19
22:29:53|26760.31
22:29:53|26759.61
22:29:55|26759.09
22:29:55|26758.05
22:29:57|26758.06
22:29:58|26758.17
22:29:58|26758.68
22:30:00|26758.22
22:30:01|26757.64
22:30:02|26757.55
22:30:03|26757.96
22:30:04|26757.96
22:30:05|26757.96
22:30:06|26757.96
22:30:07|26758.25
22:30:08|26757.68
22:30:09|26757.22
22:30:10|26757.41
22:30:11|26757.43
22:30:12|26757.63
22:30:13|26758.22
22:30:14|26757.32
22:30:15|26756.22
22:30:16|26757.96
22:30:17|26759.32
22:30:18|26758.09
22:30:19|26758.1
22:30:20|26759.31
22:30:21|26758.65
22:30:22|26758.61
22:30:23|26759.21
22:30:24|26757.98
22:30:25|26759.13
22:30:26|26758.65
22:30:27|26759.17
22:30:28|26758.99
22:30:29|26758.46
22:30:30|26758.59
22:30:31|26757.93
22:30:32|26757.93
22:30:33|26757.62
22:30:34|26757.29
22:30:35|26758.19
22:30:36|26757.24
22:30:37|26757.18
22:30:38|26757.18
22:30:39|26757.1
22:30:40|26756.75
22:30:41|26756.75
22:30:42|26758.13
22:30:43|26756.78
22:30:44|26752.
22:30:45|26748.33
22:30:46|26747.4
22:30:47|26747.15
22:30:48|26746.82
22:30:49|26746.42
22:30:50|26746.58
22:30:51|26746.79
22:30:52|26746.93
22:30:53|26747.56
22:30:54|26746.79
22:30:55|26746.82
22:30:56|26747.
22:30:57|26746.94
22:30:58|26747.
22:30:59|26747.75
22:31:00|26747.14
22:31:02|26748.7
22:31:02|26750.74
22:31:03|26750.96
22:31:04|26747.7
22:31:05|26747.79
22:31:06|26746.89
22:31:08|26746.58
22:31:08|26746.35
22:31:10|26746.
22:31:10|26746.47
22:31:11|26745.67
22:31:12|26745.6
22:31:14|26745.61
22:31:15|26746.39
22:31:16|26746.14
22:31:17|26746.05
22:31:17|26746.05
22:31:19|26746.05
22:31:20|26745.17
22:31:20|26745.21
22:31:22|26745.16
22:31:23|26745.16
22:31:23|26745.47
22:31:25|26743.88
22:31:26|26742.84
22:31:26|26743.85
22:31:28|26743.85
22:31:29|26743.16
22:31:29|26742.77
22:31:30|26742.69
22:31:31|26743.28
22:31:32|26743.28
22:31:33|26742.9
22:31:35|26742.9
22:31:36|26743.51
22:31:36|26742.48
22:31:37|26742.21
22:31:38|26742.37
22:31:39|26743.14
22:31:40|26743.08
22:31:41|26742.74
22:31:42|26742.56
22:31:44|26742.85
22:31:45|26742.87
22:31:45|26741.29
22:31:46|26741.7
22:31:47|26740.97
22:31:48|26740.19
22:31:49|26740.18
22:31:50|26739.45
22:31:51|26739.99
22:31:53|26740.06
22:31:53|26739.97
22:31:54|26739.73
22:31:56|26739.73
22:31:56|26739.73
22:31:57|26739.43
22:31:59|26739.73
22:31:59|26739.3
22:32:01|26739.73
22:32:02|26739.73
22:32:03|26739.73
22:32:04|26739.73
22:32:05|26739.35
22:32:05|26739.35
22:32:07|26739.16
22:32:08|26739.73
22:32:08|26740.89
22:32:10|26740.67
22:32:11|26741.46
22:32:12|26741.3
22:32:13|26740.62
22:32:14|26740.
22:32:15|26740.22
22:32:16|26739.79
22:32:17|26740.21
22:32:17|26740.21
22:32:18|26741.48
22:32:19|26740.8
22:32:21|26740.3
22:32:22|26740.
22:32:23|26740.
22:32:24|26740.07
22:32:25|26741.1
22:32:26|26741.87
22:32:27|26742.31
22:32:28|26742.08
22:32:29|26741.82
22:32:30|26741.82
22:32:31|26741.42
22:32:31|26741.54
22:32:32|26740.1
22:32:33|26740.94
22:32:34|26739.74
22:32:36|26740.6
22:32:36|26740.33
22:32:38|26739.69
22:32:38|26739.69
22:32:40|26739.
22:32:41|26738.59
22:32:42|26739.41
22:32:43|26738.82
22:32:44|26738.84
22:32:44|26739.54
22:32:46|26738.91
22:32:47|26739.19
22:32:48|26739.19
22:32:49|26739.3
22:32:50|26738.23
22:32:51|26738.83
22:32:52|26738.83
22:32:53|26738.83
22:32:54|26738.83
22:32:55|26738.68
22:32:56|26739.29
22:32:57|26739.03
22:32:58|26740.79
22:32:59|26740.64
22:33:00|26740.54
22:33:01|26740.54
22:33:02|26740.65
22:33:04|26740.24
22:33:05|26740.24
22:33:06|26740.67
22:33:06|26740.44
22:33:08|26739.67
22:33:09|26740.7
22:33:10|26739.68
22:33:11|26738.75
22:33:12|26739.86
22:33:12|26740.4
22:33:14|26740.4
22:33:15|26739.94
22:33:16|26739.86
22:33:16|26739.86
22:33:17|26740.28
22:33:19|26740.02
22:33:20|26740.86
22:33:21|26740.04
22:33:22|26740.19
22:33:22|26740.47
22:33:23|26740.08
22:33:25|26739.49
22:33:25|26740.23
22:33:26|26740.23
22:33:28|26740.23
22:33:29|26740.23
22:33:30|26739.13
22:33:30|26739.3
22:33:32|26739.3
22:33:33|26739.3
22:33:34|26739.3
22:33:34|26739.12
22:33:36|26738.
22:33:37|26736.42
22:33:38|26736.88
22:33:39|26737.11
22:33:39|26736.52
22:33:40|26736.52
22:33:42|26736.52
22:33:43|26736.44
22:33:43|26736.86
22:33:44|26736.86
22:33:45|26736.86
22:33:46|26736.86
22:33:47|26736.33
22:33:49|26735.55
22:33:49|26735.28
22:33:51|26735.75
22:33:51|26734.59
22:33:53|26734.95
22:33:54|26734.83
22:33:55|26734.83
22:33:56|26734.83
22:33:57|26734.83
22:33:57|26734.83
22:33:58|26732.52
22:34:00|26732.01
22:34:01|26732.56
22:34:02|26734.04
22:34:03|26734.04
22:34:05|26734.12
22:34:05|26734.14
22:34:06|26734.05
22:34:07|26734.25
22:34:08|26734.28
22:34:09|26734.27
22:34:10|26734.22
22:34:11|26734.39
22:34:12|26734.07
22:34:13|26735.07
22:34:14|26735.57
22:34:15|26735.09
22:34:16|26735.09
22:34:17|26735.
22:34:18|26736.3
22:34:19|26737.7
22:34:20|26736.87
22:34:21|26736.87
22:34:22|26737.59
22:34:23|26738.42
22:34:24|26736.98
22:34:25|26737.39
22:34:27|26737.33
22:34:27|26736.2
22:34:28|26737.2
22:34:29|26736.21
22:34:30|26735.99
22:34:31|26736.46
22:34:32|26735.67
22:34:34|26736.62
22:34:35|26736.53
22:34:35|26735.73
22:34:36|26736.
22:34:37|26736.67
22:34:39|26736.67
22:34:39|26736.72
22:34:40|26737.35
22:34:41|26737.35
22:34:42|26737.35
22:34:43|26737.4
22:34:45|26737.4
22:34:45|26737.03
22:34:47|26737.03
22:34:47|26737.14
22:34:48|26737.14
22:34:49|26737.88
22:34:50|26736.74
22:34:51|26736.61
22:34:52|26736.48
22:34:53|26737.67
22:34:54|26737.53
22:34:56|26738.68
22:34:56|26737.83
22:34:57|26738.59
22:34:58|26738.69
22:34:59|26741.18
22:35:01|26739.93
22:35:01|26740.2
22:35:02|26741.13
22:35:04|26742.35
22:35:05|26742.59
22:35:06|26742.72
22:35:07|26742.72
22:35:08|26741.83
22:35:09|26741.83
22:35:10|26741.83
22:35:11|26741.91
22:35:12|26741.83
22:35:13|26741.91
22:35:14|26741.91
22:35:15|26741.83
22:35:16|26741.83
22:35:17|26741.94
22:35:18|26741.83
22:35:19|26741.83
22:35:20|26741.83
22:35:21|26741.83
22:35:22|26742.56
22:35:23|26742.03
22:35:24|26742.02
22:35:25|26742.02
22:35:26|26742.02
22:35:27|26742.02
22:35:28|26743.01
22:35:29|26743.15
22:35:30|26743.15
22:35:31|26743.15
22:35:32|26742.99
22:35:33|26742.33
22:35:34|26742.47
22:35:35|26742.78
22:35:36|26743.42
22:35:37|26743.16
22:35:38|26743.01
22:35:39|26742.78
22:35:40|26742.46
22:35:41|26742.46
22:35:42|26742.46
22:35:43|26742.46
22:35:44|26742.59
22:35:45|26742.59
22:35:46|26742.
22:35:47|26742.3
22:35:48|26740.21
22:35:49|26741.37
22:35:50|26741.32
22:35:51|26741.82
22:35:52|26741.42
22:35:53|26741.42
22:35:54|26741.42
22:35:55|26741.42
22:35:56|26741.42
22:35:57|26741.78
22:35:58|26741.78
22:35:59|26741.78
22:36:00|26741.88
22:36:01|26742.34
22:36:02|26741.75
22:36:03|26741.08
22:36:05|26741.34
22:36:06|26741.51
22:36:07|26740.92
22:36:08|26739.92
22:36:09|26740.08
22:36:10|26739.84
22:36:11|26739.93
22:36:12|26740.52
22:36:13|26739.82
22:36:15|26739.2
22:36:16|26739.36
22:36:16|26739.67
22:36:18|26738.8
22:36:19|26738.8
22:36:19|26739.09
22:36:20|26738.9
22:36:22|26738.65
22:36:22|26738.67
22:36:24|26736.8
22:36:25|26736.26
22:36:26|26736.49
22:36:26|26737.06
22:36:28|26736.36
22:36:28|26736.36
22:36:29|26738.25
22:36:31|26738.25
22:36:31|26738.32
22:36:33|26738.45
22:36:33|26737.85
22:36:34|26737.85
22:36:35|26737.75
22:36:36|26738.25
22:36:37|26738.56
22:36:39|26738.56
22:36:40|26738.56
22:36:40|26738.55
22:36:42|26738.77
22:36:43|26738.44
22:36:44|26738.96
22:36:44|26738.81
22:36:46|26738.81
22:36:46|26739.12
22:36:47|26739.98
22:36:48|26740.64
22:36:49|26739.85
22:36:50|26739.63
22:36:51|26739.63
22:36:52|26739.63
22:36:53|26739.71
22:36:54|26739.71
22:36:55|26739.91
22:36:56|26740.05
22:36:57|26740.05
22:36:58|26739.87
22:36:59|26739.62
22:37:00|26739.12
22:37:01|26739.12
22:37:02|26739.06
22:37:03|26739.06
22:37:04|26739.33
22:37:06|26738.78
22:37:07|26738.78
22:37:09|26739.18
22:37:09|26739.
22:37:10|26739.
22:37:11|26739.
22:37:12|26739.41
22:37:14|26739.41
22:37:15|26739.41
22:37:16|26739.41
22:37:17|26739.8
22:37:18|26738.93
22:37:18|26739.23
22:37:20|26739.23
22:37:21|26739.83
22:37:22|26739.83
22:37:22|26740.23
22:37:23|26739.96
22:37:24|26740.33
22:37:25|26739.63
22:37:27|26739.63
22:37:27|26739.63
22:37:28|26739.63
22:37:29|26740.63
22:37:31|26740.62
22:37:31|26740.49
22:37:32|26740.49
22:37:33|26740.41
22:37:35|26740.42
22:37:35|26740.82
22:37:36|26740.82
22:37:38|26740.69
22:37:38|26740.94
22:37:40|26740.93
22:37:41|26740.93
22:37:41|26740.93
22:37:42|26740.93
22:37:44|26741.33
22:37:45|26741.32
22:37:45|26741.16
22:37:46|26741.39
22:37:47|26740.21
22:37:48|26740.21
22:37:49|26740.21
22:37:50|26740.21
22:37:51|26740.21
22:37:52|26740.21
22:37:53|26739.25
22:37:54|26739.25
22:37:56|26739.25
22:37:56|26739.28
22:37:57|26738.35
22:37:58|26738.91
22:37:59|26738.82
22:38:00|26738.82
22:38:01|26738.82
22:38:02|26739.
22:38:04|26739.24
22:38:04|26738.34
22:38:05|26737.47
22:38:07|26737.95
22:38:07|26736.98
22:38:08|26736.42
22:38:09|26736.53
22:38:10|26736.25
22:38:12|26735.64
22:38:13|26735.64
22:38:13|26736.14
22:38:14|26735.39
22:38:16|26734.38
22:38:16|26732.35
22:38:17|26732.54
22:38:18|26733.59
22:38:20|26733.05
22:38:21|26733.59
22:38:22|26733.81
22:38:23|26734.12
22:38:24|26733.81
22:38:25|26734.95
22:38:25|26734.6
22:38:27|26734.6
22:38:28|26737.4
22:38:29|26738.39
22:38:30|26739.77
22:38:31|26740.83
22:38:32|26740.74
22:38:33|26740.22
22:38:34|26740.84
22:38:35|26741.71
22:38:36|26741.81
22:38:37|26740.85
22:38:38|26742.04
22:38:39|26742.
22:38:40|26743.23
22:38:41|26743.47
22:38:42|26742.83
22:38:43|26742.19
22:38:44|26743.63
22:38:45|26743.
22:38:46|26743.18
22:38:47|26742.74
22:38:48|26742.74
22:38:49|26743.
22:38:50|26743.
22:38:51|26743.12
22:38:52|26743.19
22:38:53|26742.97
22:38:54|26742.69
22:38:55|26743.39
22:38:56|26744.4
22:38:57|26743.68
22:38:58|26743.7
22:38:59|26743.7
22:39:00|26743.1
22:39:01|26742.68
22:39:02|26743.21
22:39:03|26743.42
22:39:04|26744.11
22:39:05|26743.9
22:39:07|26744.48
22:39:07|26743.88
22:39:08|26743.76
22:39:10|26742.76
22:39:11|26743.93
22:39:12|26746.22
22:39:13|26746.96
22:39:14|26747.52
22:39:15|26747.68
22:39:16|26747.33
22:39:17|26747.33
22:39:18|26747.33
22:39:18|26747.21
22:39:20|26747.18
22:39:21|26747.19
22:39:22|26747.19
22:39:23|26747.19
22:39:24|26745.87
22:39:25|26744.63
22:39:25|26744.37
22:39:27|26744.
22:39:28|26744.
22:39:28|26744.
22:39:30|26744.
22:39:31|26744.85
22:39:32|26744.85
22:39:33|26740.53
22:39:34|26740.65
22:39:35|26740.03
22:39:35|26741.53
22:39:37|26740.98
22:39:38|26739.93
22:39:38|26741.43
22:39:40|26739.76
22:39:41|26741.48
22:39:42|26740.99
22:39:43|26741.46
22:39:44|26741.57
22:39:45|26743.6
22:39:46|26744.8
22:39:46|26745.69
22:39:48|26746.72
22:39:49|26746.3
22:39:49|26746.3
22:39:51|26745.97
22:39:51|26745.82
22:39:52|26746.42
22:39:54|26746.28
22:39:55|26745.93
22:39:55|26745.93
22:39:56|26745.82
22:39:58|26745.82
22:39:58|26745.82
22:40:00|26745.81
22:40:00|26746.85
22:40:02|26746.86
22:40:02|26746.86
22:40:03|26747.21
22:40:04|26747.21
22:40:06|26747.64
22:40:06|26747.71
22:40:08|26746.87
22:40:09|26747.89
22:40:11|26749.07
22:40:12|26747.89
22:40:12|26748.57
22:40:14|26748.57
22:40:15|26748.46
22:40:16|26748.02
22:40:17|26748.02
22:40:18|26748.32
22:40:20|26745.62
22:40:20|26745.61
22:40:21|26744.78
22:40:22|26745.43
22:40:23|26745.67
22:40:24|26743.98
22:40:25|26740.15
22:40:26|26739.39
22:40:27|26737.76
22:40:28|26739.54
22:40:29|26740.99
22:40:30|26740.
22:40:31|26739.24
22:40:32|26740.1
22:40:33|26740.44
22:40:34|26740.72
22:40:35|26740.93
22:40:36|26741.89
22:40:37|26742.58
22:40:38|26742.49
22:40:39|26741.99
22:40:40|26740.6
22:40:41|26741.59
22:40:42|26741.44
22:40:43|26741.58
22:40:44|26740.97
22:40:45|26740.55
22:40:46|26740.55
22:40:47|26740.42
22:40:48|26740.05
22:40:49|26739.33
22:40:50|26739.78
22:40:52|26739.91
22:40:52|26739.79
22:40:53|26737.83
22:40:54|26734.84
22:40:55|26733.17
22:40:56|26733.15
22:40:57|26736.14
22:40:58|26735.89
22:40:59|26734.43
22:41:00|26736.97
22:41:01|26736.39
22:41:02|26737.05
22:41:03|26737.28
22:41:04|26738.8
22:41:05|26737.48
22:41:06|26737.5
22:41:07|26737.71
22:41:08|26737.7
22:41:10|26737.81
22:41:11|26737.84
22:41:12|26737.84
22:41:14|26738.6
22:41:14|26738.87
22:41:16|26739.62
22:41:16|26740.33
22:41:18|26740.48
22:41:18|26739.85
22:41:19|26739.85
22:41:20|26739.06
22:41:22|26740.28
22:41:22|26739.45
22:41:23|26738.25
22:41:24|26736.72
22:41:25|26737.04
22:41:26|26737.04
22:41:28|26737.18
22:41:30|26738.26
22:41:30|26738.26
22:41:31|26738.26
22:41:32|26738.26
22:41:34|26738.41
22:41:34|26738.41
22:41:35|26738.24
22:41:36|26738.24
22:41:37|26737.86
22:41:38|26738.48
22:41:39|26738.46
22:41:41|26738.46
22:41:41|26740.21
22:41:42|26740.25
22:41:43|26741.04
22:41:44|26740.25
22:41:45|26740.35
22:41:46|26740.35
22:41:47|26741.52
22:41:48|26741.26
22:41:49|26741.26
22:41:50|26741.25
22:41:51|26740.16
22:41:52|26740.16
22:41:53|26741.11
22:41:54|26740.91
22:41:55|26740.91
22:41:56|26742.68
22:41:57|26743.76
22:41:58|26743.06
22:41:59|26743.06
22:42:00|26746.27
22:42:01|26743.29
22:42:03|26743.
22:42:04|26743.26
22:42:05|26743.25
22:42:05|26743.93
22:42:06|26743.93
22:42:07|26743.93
22:42:08|26744.28
22:42:09|26745.67
22:42:11|26745.87
22:42:12|26745.82
22:42:13|26745.78
22:42:15|26745.29
22:42:16|26745.01
22:42:17|26743.49
22:42:18|26743.49
22:42:19|26743.49
22:42:20|26743.49
22:42:21|26743.37
22:42:22|26743.37
22:42:23|26742.81
22:42:24|26743.04
22:42:25|26743.04
22:42:26|26737.9
22:42:27|26735.56
22:42:28|26737.74
22:42:29|26736.88
22:42:30|26733.17
22:42:31|26731.88
22:42:32|26732.39
22:42:33|26734.55
22:42:34|26734.92
22:42:35|26735.22
22:42:36|26734.4
22:42:37|26734.4
22:42:38|26733.39
22:42:39|26733.39
22:42:40|26733.39
22:42:41|26733.76
22:42:42|26733.66
22:42:43|26733.66
22:42:44|26736.35
22:42:45|26736.84
22:42:46|26737.08
22:42:47|26736.79
22:42:48|26736.89
22:42:49|26736.99
22:42:50|26736.57
22:42:51|26736.57
22:42:52|26736.57
22:42:53|26737.1
22:42:54|26737.18
22:42:55|26737.18
22:42:56|26737.25
22:42:57|26737.67
22:42:58|26737.28
22:42:59|26738.25
22:43:00|26738.25
22:43:01|26738.64
22:43:02|26738.71
22:43:03|26738.85
22:43:04|26739.11
22:43:05|26738.2
22:43:06|26738.2
22:43:07|26738.2
22:43:08|26738.31
22:43:09|26738.22
22:43:10|26738.22
22:43:12|26735.81
22:43:13|26735.73
22:43:14|26735.73
22:43:15|26735.73
22:43:16|26735.73
22:43:17|26735.73
22:43:18|26735.73
22:43:19|26735.73
22:43:20|26735.73
22:43:21|26735.34
22:43:22|26735.34
22:43:23|26736.67
22:43:24|26737.05
22:43:25|26737.05
22:43:26|26737.14
22:43:27|26737.14
22:43:28|26737.36
22:43:29|26738.08
22:43:30|26737.38
22:43:31|26737.38
22:43:32|26737.74
22:43:33|26737.83
22:43:34|26737.83
22:43:35|26737.2
22:43:36|26737.2
22:43:37|26737.2
22:43:38|26737.57
22:43:39|26738.17
22:43:40|26737.77
22:43:41|26737.77
22:43:42|26737.77
22:43:43|26737.52
22:43:44|26736.05
22:43:45|26736.51
22:43:46|26736.11
22:43:47|26735.99
22:43:48|26736.4
22:43:49|26736.4
22:43:50|26736.4
22:43:51|26736.87
22:43:52|26736.78
22:43:53|26738.84
22:43:54|26739.08
22:43:55|26739.08
22:43:56|26738.96
22:43:57|26738.96
22:43:58|26738.96
22:43:59|26739.25
22:44:00|26739.25
22:44:01|26740.03
22:44:02|26740.69
22:44:03|26740.4
22:44:04|26740.62
22:44:05|26740.62
22:44:06|26741.5
22:44:07|26741.5
22:44:08|26739.82
22:44:09|26739.72
22:44:10|26739.9
22:44:11|26739.72
22:44:12|26739.72
22:44:13|26739.72
22:44:15|26739.31
22:44:15|26739.31
22:44:16|26739.31
22:44:17|26739.13
22:44:18|26739.83
22:44:19|26739.98
22:44:20|26739.98
22:44:21|26739.98
22:44:23|26739.98
22:44:24|26739.12
22:44:24|26739.38
22:44:25|26740.02
22:44:27|26740.02
22:44:27|26740.
22:44:28|26739.39
22:44:29|26737.28
22:44:31|26737.07
22:44:32|26738.25
22:44:32|26738.25
22:44:33|26738.54
22:44:34|26738.54
22:44:36|26737.72
22:44:37|26737.72
22:44:37|26738.18
22:44:38|26738.05
22:44:39|26738.05
22:44:41|26738.05
22:44:42|26738.05
22:44:42|26738.05
22:44:44|26738.39
22:44:44|26738.39
22:44:45|26738.29
22:44:47|26737.4
22:44:48|26737.81
22:44:48|26737.81
22:44:50|26736.77
22:44:51|26737.18
22:44:52|26736.23
22:44:53|26736.23
22:44:54|26736.35
22:44:55|26736.35
22:44:56|26737.43
22:44:56|26737.43
22:44:58|26737.43
22:44:59|26737.43
22:45:00|26737.44
22:45:01|26736.78
22:45:01|26737.66
22:45:03|26737.82
22:45:04|26738.21
22:45:05|26737.96
22:45:06|26738.25
22:45:06|26741.31
22:45:07|26744.7
22:45:08|26745.36
22:45:10|26745.1
22:45:10|26745.5
22:45:12|26745.15
22:45:13|26743.08
22:45:14|26743.08
22:45:15|26744.36
22:45:16|26743.95
22:45:18|26744.48
22:45:19|26744.48
22:45:20|26744.48
22:45:21|26744.48
22:45:22|26744.48
22:45:22|26744.48
22:45:24|26744.57
22:45:24|26744.57
22:45:25|26744.43
22:45:27|26744.16
22:45:27|26744.16
22:45:28|26744.16
22:45:30|26744.16
22:45:30|26744.16
22:45:32|26744.69
22:45:33|26743.9
22:45:34|26744.03
22:45:34|26743.45
22:45:36|26744.46
22:45:37|26744.46
22:45:38|26744.21
22:45:38|26744.09
22:45:40|26743.66
22:45:41|26740.56
22:45:41|26739.9
22:45:43|26739.38
22:45:44|26740.51
22:45:45|26740.51
22:45:46|26740.52
22:45:47|26738.55
22:45:47|26736.96
22:45:49|26736.76
22:45:50|26735.06
22:45:51|26735.51
22:45:52|26736.34
22:45:53|26736.34
22:45:54|26735.61
22:45:55|26736.13
22:45:55|26736.13
22:45:57|26738.25
22:45:57|26737.97
22:45:59|26738.75
22:45:59|26738.29
22:46:01|26738.25
22:46:02|26738.61
22:46:03|26738.33
22:46:03|26738.05
22:46:05|26738.37
22:46:06|26738.37
22:46:07|26738.37
22:46:08|26738.37
22:46:09|26738.38
22:46:10|26738.38
22:46:11|26738.29
22:46:12|26739.7
22:46:13|26739.46
22:46:14|26739.46
22:46:16|26739.53
22:46:17|26739.53
22:46:18|26739.53
22:46:20|26739.53
22:46:21|26739.53
22:46:21|26739.53
22:46:23|26739.23
22:46:24|26739.22
22:46:25|26739.22
22:46:26|26739.22
22:46:27|26739.22
22:46:28|26740.11
22:46:29|26739.82
22:46:30|26740.14
22:46:31|26740.14
22:46:32|26740.14
22:46:33|26739.69
22:46:34|26740.
22:46:35|26739.13
22:46:36|26739.13
22:46:37|26739.8
22:46:38|26740.56
22:46:39|26740.81
22:46:40|26741.07
22:46:41|26740.66
22:46:42|26742.45
22:46:43|26742.56
22:46:44|26743.36
22:46:45|26743.29
22:46:46|26743.29
22:46:47|26743.29
22:46:49|26743.29
22:46:49|26743.29
22:46:50|26742.98
22:46:51|26742.45
22:46:52|26742.45
22:46:53|26742.45
22:46:54|26743.73
22:46:56|26743.73
22:46:56|26743.73
22:46:57|26743.2
22:46:58|26743.2
22:47:00|26743.05
22:47:00|26743.04
22:47:01|26743.04
22:47:02|26743.1
22:47:03|26743.7
22:47:05|26743.7
22:47:05|26743.1
22:47:07|26744.1
22:47:08|26745.18
22:47:08|26745.92
22:47:10|26745.06
22:47:10|26745.92
22:47:11|26745.61
22:47:12|26745.61
22:47:14|26745.61
22:47:14|26745.9
22:47:16|26745.45
22:47:18|26745.92
22:47:19|26745.58
22:47:20|26744.9
22:47:20|26744.81
22:47:22|26744.81
22:47:22|26744.81
22:47:23|26745.74
22:47:25|26744.81
22:47:25|26744.81
22:47:27|26744.93
22:47:27|26744.93
22:47:29|26745.95
22:47:29|26745.55
22:47:31|26745.55
22:47:31|26745.46
22:47:32|26745.46
22:47:34|26748.06
22:47:35|26748.57
22:47:35|26749.07
22:47:36|26749.13
22:47:37|26749.13
22:47:38|26748.83
22:47:40|26745.14
22:47:40|26745.73
22:47:41|26745.38
22:47:42|26745.04
22:47:43|26745.99
22:47:45|26745.55
22:47:46|26745.99
22:47:46|26745.59
22:47:47|26745.97
22:47:48|26746.28
22:47:49|26746.28
22:47:50|26745.89
22:47:52|26745.87
22:47:53|26745.31
22:47:53|26745.5
22:47:55|26745.76
22:47:55|26745.76
22:47:57|26745.76
22:47:58|26745.76
22:47:58|26745.76
22:47:59|26745.76
22:48:00|26745.86
22:48:01|26745.99
22:48:02|26746.
22:48:03|26748.13
22:48:04|26748.69
22:48:06|26749.32
22:48:06|26749.58
22:48:07|26749.57
22:48:09|26749.57
22:48:09|26748.83
22:48:10|26746.99
22:48:11|26748.09
22:48:12|26747.62
22:48:13|26748.46
22:48:14|26748.33
22:48:15|26748.33
22:48:17|26747.91
22:48:18|26747.38
22:48:19|26747.65
22:48:21|26747.46
22:48:22|26747.45
22:48:23|26746.26
22:48:24|26746.04
22:48:25|26745.91
22:48:26|26746.26
22:48:27|26745.01
22:48:28|26745.69
22:48:29|26746.3
22:48:30|26747.35
22:48:32|26747.2
22:48:32|26747.57
22:48:33|26747.29
22:48:34|26747.33
22:48:35|26747.15
22:48:36|26747.29
22:48:37|26747.63
22:48:38|26747.61
22:48:39|26748.1
22:48:40|26748.34
22:48:41|26747.84
22:48:42|26748.18
22:48:43|26748.24
22:48:44|26748.87
22:48:45|26748.61
22:48:46|26748.06
22:48:47|26747.
22:48:48|26747.
22:48:49|26748.49
22:48:50|26748.12
22:48:52|26746.29
22:48:52|26745.69
22:48:53|26746.49
22:48:54|26746.18
22:48:55|26746.18
22:48:56|26746.18
22:48:57|26746.74
22:48:58|26746.74
22:48:59|26747.19
22:49:00|26746.44
22:49:01|26745.93
22:49:02|26746.18
22:49:03|26746.27
22:49:04|26747.09
22:49:05|26747.09
22:49:06|26747.09
22:49:07|26748.55
22:49:08|26748.87
22:49:09|26748.98
22:49:10|26748.37
22:49:11|26748.03
22:49:12|26743.88
22:49:13|26743.87
22:49:14|26742.89
22:49:15|26743.84
22:49:16|26742.09
22:49:18|26739.8
22:49:18|26740.
22:49:20|26741.14
22:49:21|26739.81
22:49:23|26739.87
22:49:23|26739.66
22:49:24|26740.47
22:49:25|26740.86
22:49:26|26740.92
22:49:27|26741.83
22:49:28|26742.09
22:49:29|26741.9
22:49:30|26742.49
22:49:31|26743.19
22:49:32|26743.19
22:49:33|26741.28
22:49:34|26744.84
22:49:35|26744.18
22:49:36|26744.18
22:49:37|26744.18
22:49:38|26745.22
22:49:39|26745.22
22:49:40|26743.85
22:49:42|26744.25
22:49:43|26744.25
22:49:44|26744.13
22:49:45|26744.13
22:49:46|26744.13
22:49:47|26742.84
22:49:48|26743.53
22:49:49|26744.79
22:49:50|26743.87
22:49:51|26743.86
22:49:51|26743.62
22:49:52|26743.63
22:49:53|26743.76
22:49:55|26743.76
22:49:56|26743.89
22:49:57|26743.88
22:49:58|26743.74
22:49:58|26743.62
22:49:59|26742.24
22:50:00|26741.11
22:50:01|26740.
22:50:03|26737.23
22:50:04|26739.68
22:50:05|26739.12
22:50:05|26740.
22:50:06|26739.
22:50:08|26739.99
22:50:09|26740.29
22:50:10|26739.64
22:50:10|26740.07
22:50:11|26739.08
22:50:13|26738.
22:50:14|26738.
22:50:15|26738.96
22:50:16|26738.96
22:50:17|26738.96
22:50:17|26738.96
22:50:19|26738.96
22:50:21|26738.96
22:50:21|26738.96
22:50:22|26737.98
22:50:23|26737.98
22:50:24|26738.96
22:50:25|26739.08
22:50:26|26740.79
22:50:27|26740.94
22:50:28|26738.42
22:50:29|26738.53
22:50:30|26738.4
22:50:31|26738.48
22:50:32|26738.27
22:50:33|26738.73
22:50:35|26738.73
22:50:35|26737.83
22:50:36|26737.
22:50:37|26738.41
22:50:38|26738.67
22:50:39|26739.51
22:50:40|26738.57
22:50:42|26738.57
22:50:43|26739.71
22:50:44|26738.7
22:50:45|26738.02
22:50:46|26737.36
22:50:47|26736.78
22:50:48|26736.54
22:50:49|26737.08
22:50:50|26737.19
22:50:51|26736.75
22:50:52|26736.56
22:50:53|26737.44
22:50:54|26738.02
22:50:54|26737.24
22:50:56|26737.24
22:50:56|26737.24
22:50:57|26737.24
22:50:59|26737.24
22:51:00|26737.24
22:51:01|26737.24
22:51:02|26738.64
22:51:03|26739.69
22:51:04|26739.64
22:51:04|26739.36
22:51:06|26739.23
22:51:07|26739.23
22:51:07|26738.24
22:51:09|26738.54
22:51:10|26738.54
22:51:11|26738.76
22:51:12|26739.14
22:51:13|26739.06
22:51:14|26738.26
22:51:15|26738.26
22:51:16|26738.26
22:51:17|26739.98
22:51:18|26742.86
22:51:19|26747.1
22:51:20|26745.89
22:51:22|26748.38
22:51:22|26748.15
22:51:24|26748.34
22:51:25|26748.34
22:51:26|26748.1
22:51:27|26748.07
22:51:27|26748.07
22:51:29|26747.42
22:51:30|26748.39
22:51:31|26748.39
22:51:32|26750.54
22:51:33|26752.35
22:51:34|26751.71
22:51:35|26752.12
22:51:36|26752.12
22:51:37|26751.37
22:51:38|26751.37
22:51:39|26751.37
22:51:40|26751.37
22:51:41|26750.74
22:51:42|26750.74
22:51:43|26750.74
22:51:44|26751.9
22:51:45|26752.02
22:51:46|26752.01
22:51:47|26752.46
22:51:48|26752.49
22:51:49|26752.49
22:51:50|26753.25
22:51:51|26752.77
22:51:52|26752.77
22:51:53|26753.77
22:51:54|26753.03
22:51:55|26753.77
22:51:56|26754.02
22:51:57|26754.
22:51:58|26754.95
22:51:59|26753.53
22:52:00|26753.41
22:52:01|26754.7
22:52:02|26753.77
22:52:03|26753.76
22:52:04|26754.2
22:52:05|26757.03
22:52:06|26758.47
22:52:07|26757.8
22:52:08|26758.89
22:52:09|26758.89
22:52:10|26757.37
22:52:11|26758.12
22:52:12|26758.79
22:52:13|26758.33
22:52:14|26758.33
22:52:15|26758.34
22:52:16|26758.59
22:52:17|26757.21
22:52:18|26753.85
22:52:19|26755.88
22:52:20|26755.15
22:52:21|26754.48
22:52:23|26754.48
22:52:24|26754.48
22:52:25|26755.99
22:52:26|26755.42
22:52:26|26755.51
22:52:28|26756.28
22:52:29|26755.87
22:52:30|26755.88
22:52:30|26754.57
22:52:31|26754.57
22:52:32|26754.45
22:52:34|26754.82
22:52:34|26755.5
22:52:36|26754.2
22:52:37|26754.48
22:52:37|26755.85
22:52:39|26753.02
22:52:40|26754.45
22:52:41|26754.45
22:52:42|26751.02
22:52:43|26750.15
22:52:44|26751.55
22:52:45|26751.99
22:52:46|26751.99
22:52:47|26750.99
22:52:48|26751.89
22:52:49|26751.89
22:52:50|26751.89
22:52:51|26751.24
22:52:52|26751.59
22:52:53|26751.59
22:52:54|26749.97
22:52:55|26749.43
22:52:56|26750.52
22:52:57|26750.52
22:52:58|26750.52
22:52:59|26750.52
22:53:00|26749.81
22:53:01|26750.
22:53:02|26750.
22:53:03|26750.92
22:53:04|26750.66
22:53:05|26749.61
22:53:06|26752.12
22:53:07|26752.52
22:53:08|26750.31
22:53:09|26751.35
22:53:10|26751.35
22:53:11|26751.02
22:53:12|26751.24
22:53:13|26750.83
22:53:14|26750.71
22:53:15|26750.84
22:53:16|26750.84
22:53:17|26750.63
22:53:18|26750.63
22:53:19|26750.63
22:53:20|26750.5
22:53:21|26751.
22:53:23|26750.99
22:53:23|26750.
22:53:24|26749.97
22:53:25|26750.14
22:53:26|26750.02
22:53:28|26750.63
22:53:28|26750.59
22:53:30|26750.59
22:53:31|26750.59
22:53:32|26750.63
22:53:33|26750.63
22:53:34|26750.06
22:53:35|26753.32
22:53:36|26753.81
22:53:36|26754.2
22:53:37|26754.9
22:53:39|26754.12
22:53:40|26752.88
22:53:41|26752.51
22:53:42|26752.64
22:53:42|26752.07
22:53:44|26753.02
22:53:44|26752.68
22:53:45|26752.58
22:53:47|26750.92
22:53:48|26752.07
22:53:49|26751.52
22:53:50|26751.79
22:53:51|26752.08
22:53:52|26752.08
22:53:53|26752.2
22:53:54|26751.94
22:53:55|26752.48
22:53:56|26752.48
22:53:57|26752.48
22:53:58|26752.48
22:53:59|26752.68
22:54:00|26752.95
22:54:01|26752.95
22:54:02|26752.95
22:54:03|26753.92
22:54:04|26753.74
22:54:05|26753.97
22:54:06|26754.23
22:54:07|26754.1
22:54:08|26757.17
22:54:09|26755.86
22:54:10|26755.11
22:54:11|26755.3
22:54:12|26754.53
22:54:13|26754.53
22:54:14|26754.05
22:54:15|26754.78
22:54:16|26754.78
22:54:17|26754.78
22:54:18|26754.37
22:54:19|26754.37
22:54:20|26754.37
22:54:21|26756.14
22:54:23|26756.13
22:54:24|26756.13
22:54:26|26757.5
22:54:26|26756.43
22:54:27|26756.95
22:54:28|26756.95
22:54:29|26756.97
22:54:30|26755.91
22:54:31|26755.91
22:54:32|26755.91
22:54:33|26753.82
22:54:34|26755.07
22:54:36|26754.63
22:54:36|26755.07
22:54:37|26754.4
22:54:38|26754.53
22:54:39|26754.95
22:54:40|26754.73
22:54:41|26754.73
22:54:42|26754.73
22:54:43|26756.28
22:54:44|26756.13
22:54:45|26756.13
22:54:46|26755.44
22:54:47|26755.62
22:54:48|26753.13
22:54:49|26754.18
22:54:50|26753.74
22:54:51|26753.84
22:54:52|26754.05
22:54:54|26754.06
22:54:54|26753.77
22:54:55|26753.77
22:54:56|26753.77
22:54:57|26755.04
22:54:58|26755.24
22:54:59|26755.24
22:55:00|26754.74
22:55:01|26753.03
22:55:02|26751.7
22:55:03|26749.67
22:55:05|26751.99
22:55:05|26751.16
22:55:06|26751.16
22:55:07|26751.16
22:55:08|26751.16
22:55:09|26751.7
22:55:10|26751.82
22:55:11|26751.82
22:55:12|26751.74
22:55:13|26750.63
22:55:14|26751.48
22:55:15|26751.76
22:55:16|26751.87
22:55:17|26752.24
22:55:18|26752.37
22:55:19|26751.45
22:55:20|26751.45
22:55:21|26751.17
22:55:22|26751.17
22:55:24|26751.44
22:55:25|26751.31
22:55:26|26751.31
22:55:27|26751.31
22:55:28|26751.31
22:55:30|26751.74
22:55:31|26752.59
22:55:32|26752.19
22:55:33|26752.19
22:55:34|26752.07
22:55:35|26752.07
22:55:36|26752.07
22:55:37|26752.07
22:55:38|26752.07
22:55:39|26750.
22:55:40|26750.
22:55:41|26751.07
22:55:41|26750.94
22:55:43|26751.3
22:55:43|26752.37
22:55:45|26751.68
22:55:45|26752.61
22:55:46|26752.5
22:55:48|26752.49
22:55:49|26747.85
22:55:50|26749.92
22:55:51|26750.26
22:55:51|26751.06
22:55:53|26749.94
22:55:53|26751.07
22:55:54|26751.07
22:55:55|26751.13
22:55:57|26751.13
22:55:58|26749.34
22:55:58|26749.86
22:56:00|26748.74
22:56:01|26749.93
22:56:01|26749.93
22:56:03|26748.96
22:56:03|26747.65
22:56:05|26750.04
22:56:06|26749.12
22:56:07|26749.12
22:56:08|26747.81
22:56:09|26747.81
22:56:10|26747.46
22:56:11|26747.52
22:56:12|26749.97
22:56:13|26749.12
22:56:14|26749.12
22:56:15|26749.12
22:56:16|26748.14
22:56:17|26748.14
22:56:18|26748.14
22:56:19|26748.14
22:56:21|26749.98
22:56:22|26749.98
22:56:22|26751.47
22:56:24|26751.24
22:56:25|26751.51
22:56:26|26751.49
22:56:27|26751.49
22:56:28|26751.19
22:56:29|26751.19
22:56:30|26751.44
22:56:31|26752.01
22:56:32|26751.1
22:56:34|26752.14
22:56:34|26752.14
22:56:35|26751.84
22:56:36|26751.62
22:56:37|26751.52
22:56:38|26751.41
22:56:39|26750.
22:56:40|26749.73
22:56:41|26749.12
22:56:42|26744.72
22:56:43|26744.9
22:56:44|26744.78
22:56:45|26744.66
22:56:46|26743.38
22:56:47|26744.43
22:56:48|26745.19
22:56:49|26746.14
22:56:50|26745.3
22:56:51|26745.6
22:56:52|26745.37
22:56:53|26745.37
22:56:54|26745.74
22:56:55|26745.6
22:56:56|26745.39
22:56:57|26746.95
22:56:59|26746.86
22:56:59|26748.03
22:57:01|26750.83
22:57:01|26751.58
22:57:03|26750.45
22:57:03|26749.62
22:57:05|26749.62
22:57:05|26749.49
22:57:06|26749.38
22:57:07|26749.38
22:57:08|26748.73
22:57:09|26749.07
22:57:10|26749.19
22:57:11|26749.32
22:57:12|26749.55
22:57:13|26748.79
22:57:14|26748.03
22:57:15|26749.
22:57:17|26748.58
22:57:17|26750.2
22:57:18|26750.22
22:57:19|26750.22
22:57:20|26749.84
22:57:21|26750.
22:57:22|26750.98
22:57:23|26751.66
22:57:24|26751.35
22:57:26|26751.37
22:57:26|26751.29
22:57:27|26751.29
22:57:29|26752.52
22:57:30|26750.71
22:57:30|26750.85
22:57:31|26751.27
22:57:33|26750.31
22:57:34|26751.63
22:57:35|26751.27
22:57:36|26753.65
22:57:37|26752.86
22:57:38|26752.56
22:57:39|26752.51
22:57:40|26752.14
22:57:41|26752.17
22:57:42|26752.04
22:57:43|26750.74
22:57:44|26751.23
22:57:45|26751.11
22:57:46|26753.32
22:57:47|26752.83
22:57:48|26752.5
22:57:49|26751.88
22:57:51|26751.64
22:57:52|26751.64
22:57:52|26751.28
22:57:53|26751.4
22:57:54|26751.38
22:57:55|26750.96
22:57:56|26751.11
22:57:57|26750.43
22:57:58|26751.08
22:58:00|26751.62
22:58:00|26751.02
22:58:01|26750.42
22:58:03|26751.51
22:58:03|26750.01
22:58:05|26751.13
22:58:05|26750.4
22:58:06|26750.4
22:58:07|26750.14
22:58:08|26751.23
22:58:10|26750.31
22:58:10|26751.29
22:58:11|26751.62
22:58:12|26751.87
22:58:13|26753.
22:58:15|26751.75
22:58:15|26750.58
22:58:16|26751.99
22:58:17|26751.82
22:58:18|26752.73
22:58:19|26753.31
22:58:20|26752.98
22:58:22|26752.98
22:58:22|26752.98
22:58:23|26753.25
22:58:24|26753.25
22:58:26|26751.65
22:58:27|26751.28
22:58:28|26751.28
22:58:29|26752.68
22:58:30|26754.26
22:58:32|26753.77
22:58:33|26753.92
22:58:34|26753.5
22:58:34|26753.22
22:58:36|26754.
22:58:37|26753.22
22:58:39|26753.76
22:58:39|26753.5
22:58:40|26754.76
22:58:41|26754.35
22:58:42|26754.48
22:58:43|26754.48
22:58:44|26754.78
22:58:45|26753.96
22:58:46|26753.18
22:58:47|26753.84
22:58:48|26753.96
22:58:49|26753.41
22:58:50|26753.17
22:58:51|26753.17
22:58:53|26753.66
22:58:53|26753.27
22:58:55|26755.1
22:58:55|26754.8
22:58:56|26755.25
22:58:58|26755.36
22:58:58|26756.88
22:59:00|26755.79
22:59:00|26756.88
22:59:02|26756.88
22:59:02|26756.28
22:59:03|26757.85
22:59:05|26757.83
22:59:05|26758.33
22:59:06|26757.32
22:59:07|26757.69
22:59:08|26757.69
22:59:09|26758.58
22:59:10|26758.1
22:59:11|26757.39
22:59:13|26757.39
22:59:14|26756.04
22:59:14|26756.04
22:59:16|26757.2
22:59:16|26756.41
22:59:17|26756.41
22:59:19|26756.27
22:59:20|26756.95
22:59:21|26756.64
22:59:21|26757.08
22:59:23|26757.96
22:59:24|26758.55
22:59:24|26758.78
22:59:25|26758.78
22:59:27|26758.78
22:59:27|26758.78
22:59:28|26758.78
22:59:30|26758.11
22:59:31|26757.46
22:59:31|26757.46
22:59:33|26757.31
22:59:34|26759.25
22:59:35|26759.43
22:59:36|26759.43
22:59:37|26759.24
22:59:38|26759.24
22:59:39|26758.37
22:59:40|26759.16
22:59:41|26759.16
22:59:42|26758.78
22:59:43|26758.64
22:59:44|26758.65
22:59:45|26758.65
22:59:46|26759.17
22:59:47|26757.62
22:59:48|26757.99
22:59:49|26757.81
22:59:50|26757.95
22:59:51|26755.51
22:59:52|26755.16
22:59:53|26754.38
22:59:54|26752.98
22:59:55|26752.98
22:59:56|26752.98
22:59:57|26753.39
22:59:58|26753.39
22:59:59|26752.88
23:00:01|26752.81
23:00:01|26749.22
23:00:02|26749.74
23:00:03|26751.22
23:00:04|26750.99
23:00:05|26751.43
23:00:06|26752.53
23:00:07|26751.75
23:00:08|26751.52
23:00:09|26751.52
23:00:10|26751.09
23:00:11|26747.
23:00:12|26747.23
23:00:13|26746.99
23:00:14|26745.16
23:00:15|26746.47
23:00:16|26745.01
23:00:17|26747.97
23:00:18|26747.12
23:00:19|26746.11
23:00:20|26746.11
23:00:21|26746.24
23:00:22|26746.11
23:00:23|26746.
23:00:24|26746.6
23:00:25|26746.6
23:00:26|26746.
23:00:27|26745.41
23:00:29|26745.77
23:00:30|26746.01
23:00:31|26746.27
23:00:32|26746.01
23:00:33|26745.52
23:00:34|26745.52
23:00:35|26745.4
23:00:36|26745.52
23:00:37|26746.18
23:00:38|26746.18
23:00:39|26746.18
23:00:40|26747.13
23:00:41|26747.13
23:00:42|26747.13
23:00:44|26747.35
23:00:45|26747.6
23:00:45|26747.6
23:00:47|26747.71
23:00:47|26747.11
23:00:48|26747.11
23:00:50|26747.11
23:00:50|26747.88
23:00:51|26747.87
23:00:53|26747.87
23:00:54|26747.91
23:00:54|26747.89
23:00:55|26747.89
23:00:56|26747.4
23:00:57|26747.4
23:00:58|26746.
23:01:00|26746.91
23:01:01|26747.04
23:01:02|26747.04
23:01:02|26745.96
23:01:03|26746.65
23:01:04|26744.75
23:01:05|26743.63
23:01:07|26744.73
23:01:08|26743.19
23:01:09|26742.91
23:01:10|26742.9
23:01:11|26742.56
23:01:12|26742.14
23:01:13|26741.8
23:01:14|26741.8
23:01:15|26741.81
23:01:16|26741.81
23:01:17|26741.81
23:01:18|26742.96
23:01:19|26742.96
23:01:20|26742.96
23:01:21|26742.96
23:01:22|26742.56
23:01:23|26742.56
23:01:24|26743.16
23:01:25|26743.16
23:01:26|26742.3
23:01:27|26742.3
23:01:28|26743.55
23:01:29|26743.74
23:01:31|26744.1
23:01:31|26744.1
23:01:32|26744.48
23:01:33|26744.48
23:01:34|26744.48
23:01:35|26745.11
23:01:36|26748.34
23:01:37|26746.77
23:01:38|26747.21
23:01:39|26743.29
23:01:41|26743.4
23:01:42|26743.11
23:01:42|26742.94
23:01:43|26742.7
23:01:45|26743.54
23:01:45|26743.76
23:01:46|26743.76
23:01:48|26743.76
23:01:49|26742.85
23:01:50|26744.7
23:01:51|26744.6
23:01:51|26744.73
23:01:52|26744.72
23:01:53|26744.88
23:01:55|26744.88
23:01:56|26745.22
23:01:56|26746.76
23:01:57|26746.05
23:01:58|26746.85
23:02:00|26747.01
23:02:01|26746.22
23:02:01|26747.89
23:02:03|26746.08
23:02:04|26747.59
23:02:05|26747.09
23:02:05|26747.09
23:02:06|26747.37
23:02:07|26747.37
23:02:09|26747.67
23:02:09|26747.67
23:02:10|26747.67
23:02:11|26748.4
23:02:12|26748.25
23:02:13|26748.25
23:02:15|26747.36
23:02:16|26747.99
23:02:16|26747.99
23:02:17|26747.75
23:02:18|26747.56
23:02:19|26748.18
23:02:20|26748.27
23:02:21|26753.74
23:02:22|26752.83
23:02:23|26753.97
23:02:25|26754.73
23:02:25|26754.73
23:02:26|26753.77
23:02:27|26754.59
23:02:29|26756.26
23:02:29|26757.1
23:02:31|26756.24
23:02:32|26756.98
23:02:33|26756.98
23:02:34|26756.98
23:02:35|26756.47
23:02:36|26756.47
23:02:37|26757.52
23:02:38|26757.52
23:02:39|26757.52
23:02:40|26757.18
23:02:41|26758.65
23:02:42|26758.77
23:02:43|26758.45
23:02:44|26758.22
23:02:45|26758.22
23:02:46|26757.64
23:02:48|26757.27
23:02:48|26755.17
23:02:49|26756.04
23:02:50|26756.15
23:02:51|26755.48
23:02:52|26755.48
23:02:53|26756.1
23:02:54|26756.23
23:02:55|26755.69
23:02:56|26756.36
23:02:57|26756.46
23:02:58|26756.46
23:02:59|26756.36
23:03:00|26756.36
23:03:01|26756.63
23:03:02|26757.96
23:03:03|26757.88
23:03:04|26761.47
23:03:05|26760.55
23:03:06|26760.49
23:03:07|26759.37
23:03:08|26759.62
23:03:09|26759.62
23:03:10|26760.
23:03:11|26759.64
23:03:12|26759.64
23:03:13|26759.88
23:03:14|26759.89
23:03:15|26760.03
23:03:16|26757.84
23:03:17|26758.19
23:03:18|26757.37
23:03:19|26757.63
23:03:20|26757.87
23:03:21|26757.87
23:03:22|26758.89
23:03:23|26758.63
23:03:24|26759.2
23:03:25|26759.2
23:03:26|26759.6
23:03:27|26759.02
23:03:28|26759.02
23:03:29|26759.02
23:03:30|26759.02
23:03:31|26759.75
23:03:33|26759.75
23:03:34|26759.75
23:03:35|26759.63
23:03:36|26759.18
23:03:37|26758.89
23:03:38|26759.16
23:03:39|26759.16
23:03:39|26759.16
23:03:41|26757.44
23:03:42|26757.62
23:03:42|26757.65
23:03:44|26757.78
23:03:45|26757.51
23:03:46|26756.93
23:03:47|26756.03
23:03:48|26751.
23:03:49|26749.25
23:03:50|26749.81
23:03:51|26749.27
23:03:52|26748.9
23:03:53|26747.88
23:03:54|26747.62
23:03:55|26748.31
23:03:56|26748.27
23:03:57|26749.8
23:03:58|26748.58
23:03:59|26748.75
23:04:00|26748.75
23:04:01|26748.
23:04:02|26748.
23:04:03|26750.08
23:04:04|26750.69
23:04:05|26751.58
23:04:06|26751.06
23:04:07|26750.
23:04:08|26750.57
23:04:09|26750.57
23:04:10|26752.
23:04:11|26751.58
23:04:12|26750.15
23:04:13|26750.15
23:04:14|26750.16
23:04:15|26750.1
23:04:16|26749.32
23:04:17|26749.32
23:04:18|26751.45
23:04:19|26751.08
23:04:20|26751.08
23:04:21|26750.47
23:04:22|26750.47
23:04:23|26750.47
23:04:24|26750.95
23:04:25|26750.95
23:04:26|26750.95
23:04:27|26750.95
23:04:28|26750.2
23:04:29|26749.95
23:04:30|26749.
23:04:31|26749.
23:04:32|26749.
23:04:34|26750.16
23:04:34|26750.4
23:04:35|26749.66
23:04:36|26749.92
23:04:37|26749.28
23:04:38|26749.28
23:04:40|26747.88
23:04:41|26748.89
23:04:42|26748.79
23:04:43|26746.69
23:04:43|26746.93
23:04:45|26745.64
23:04:46|26744.52
23:04:47|26744.64
23:04:47|26744.34
23:04:48|26744.18
23:04:50|26744.
23:04:50|26744.79
23:04:52|26747.29
23:04:53|26746.86
23:04:54|26747.11
23:04:54|26747.11
23:04:56|26747.11
23:04:57|26748.01
23:04:57|26746.77
23:04:59|26747.37
23:04:59|26747.37
23:05:01|26747.37
23:05:02|26748.57
23:05:02|26748.1
23:05:04|26748.73
23:05:05|26748.61
23:05:06|26748.87
23:05:07|26748.87
23:05:08|26749.15
23:05:09|26749.03
23:05:10|26746.2
23:05:11|26747.18
23:05:11|26745.31
23:05:13|26744.98
23:05:14|26745.87
23:05:15|26745.87
23:05:15|26745.66
23:05:16|26745.66
23:05:18|26744.96
23:05:18|26744.75
23:05:20|26744.71
23:05:21|26744.71
23:05:22|26745.09
23:05:22|26745.22
23:05:24|26745.22
23:05:25|26745.22
23:05:26|26738.74
23:05:27|26738.27
23:05:28|26739.15
23:05:29|26739.55
23:05:30|26740.58
23:05:30|26739.75
23:05:32|26741.01
23:05:33|26740.
23:05:34|26740.72
23:05:34|26739.99
23:05:36|26740.57
23:05:37|26737.7
23:05:38|26738.34
23:05:40|26738.7
23:05:41|26738.29
23:05:42|26738.99
23:05:43|26738.99
23:05:44|26738.83
23:05:45|26737.87
23:05:46|26739.17
23:05:47|26739.17
23:05:48|26739.17
23:05:49|26739.17
23:05:50|26739.17
23:05:51|26738.85
23:05:52|26737.97
23:05:53|26737.99
23:05:53|26739.
23:05:55|26733.05
23:05:55|26732.65
23:05:57|26732.66
23:05:58|26733.62
23:05:59|26733.31
23:06:00|26734.28
23:06:01|26733.81
23:06:01|26734.19
23:06:02|26734.4
23:06:04|26735.69
23:06:05|26733.96
23:06:06|26735.
23:06:07|26734.74
23:06:08|26733.82
23:06:09|26734.22
23:06:10|26734.45
23:06:11|26734.59
23:06:12|26733.82
23:06:13|26734.57
23:06:14|26734.75
23:06:15|26734.61
23:06:16|26734.47
23:06:17|26734.06
23:06:18|26734.17
23:06:19|26734.17
23:06:20|26736.
23:06:21|26735.99
23:06:22|26735.32
23:06:23|26735.45
23:06:24|26735.57
23:06:25|26735.81
23:06:26|26735.68
23:06:27|26735.61
23:06:28|26735.53
23:06:29|26735.74
23:06:30|26735.74
23:06:31|26735.88
23:06:32|26735.45
23:06:34|26736.27
23:06:35|26736.25
23:06:36|26736.12
23:06:37|26736.61
23:06:38|26736.61
23:06:39|26736.97
23:06:40|26736.97
23:06:41|26736.95
23:06:42|26736.69
23:06:43|26736.88
23:06:44|26736.88
23:06:45|26736.61
23:06:46|26736.62
23:06:47|26736.45
23:06:48|26736.45
23:06:49|26736.11
23:06:50|26736.17
23:06:51|26735.85
23:06:52|26735.89
23:06:53|26736.12
23:06:54|26736.85
23:06:55|26736.85
23:06:56|26736.85
23:06:57|26736.97
23:06:58|26736.96
23:06:59|26737.14
23:07:00|26737.36
23:07:01|26738.51
23:07:02|26741.38
23:07:03|26742.46
23:07:04|26741.55
23:07:05|26741.55
23:07:06|26741.8
23:07:07|26741.53
23:07:08|26739.23
23:07:09|26739.23
23:07:10|26739.23
23:07:11|26738.69
23:07:12|26736.51
23:07:13|26736.44
23:07:14|26735.82
23:07:15|26736.09
23:07:16|26736.6
23:07:17|26736.16
23:07:18|26736.54
23:07:19|26737.19
23:07:20|26735.62
23:07:21|26735.75
23:07:22|26735.75
23:07:23|26735.24
23:07:24|26735.26
23:07:25|26733.45
23:07:26|26733.12
23:07:27|26733.12
23:07:28|26734.62
23:07:29|26735.16
23:07:30|26735.08
23:07:31|26734.52
23:07:32|26734.52
23:07:33|26734.52
23:07:34|26734.52
23:07:35|26734.12
23:07:36|26735.01
23:07:37|26735.46
23:07:38|26736.04
23:07:39|26736.
23:07:40|26736.04
23:07:41|26735.
23:07:42|26734.21
23:07:43|26736.41
23:07:44|26736.14
23:07:45|26736.21
23:07:46|26736.53
23:07:47|26735.96
23:07:48|26735.96
23:07:49|26735.96
23:07:50|26735.96
23:07:51|26737.22
23:07:52|26737.22
23:07:53|26737.34
23:07:54|26736.25
23:07:55|26735.23
23:07:56|26735.66
23:07:57|26735.6
23:07:58|26734.56
23:07:59|26734.56
23:08:00|26736.4
23:08:01|26736.81
23:08:02|26736.9
23:08:03|26736.9
23:08:04|26737.16
23:08:05|26736.82
23:08:06|26735.12
23:08:07|26734.53
23:08:08|26734.13
23:08:09|26734.53
23:08:10|26734.53
23:08:11|26735.89
23:08:12|26736.32
23:08:13|26736.81
23:08:14|26736.52
23:08:15|26736.52
23:08:16|26737.39
23:08:17|26737.39
23:08:18|26737.01
23:08:19|26737.01
23:08:20|26737.13
23:08:22|26736.13
23:08:23|26736.13
23:08:23|26735.43
23:08:24|26735.94
23:08:26|26735.52
23:08:27|26737.
23:08:27|26737.01
23:08:29|26737.01
23:08:30|26737.23
23:08:30|26737.38
23:08:31|26737.63
23:08:32|26737.63
23:08:34|26737.63
23:08:34|26738.02
23:08:36|26735.87
23:08:37|26735.61
23:08:39|26735.61
23:08:39|26735.13
23:08:40|26734.83
23:08:41|26730.7
23:08:42|26731.75
23:08:43|26731.47
23:08:44|26730.81
23:08:45|26731.02
23:08:46|26732.57
23:08:47|26732.98
23:08:48|26733.05
23:08:49|26732.65
23:08:50|26732.65
23:08:51|26733.1
23:08:52|26732.21
23:08:53|26731.92
23:08:54|26731.92
23:08:55|26732.32
23:08:56|26734.71
23:08:57|26735.32
23:08:58|26734.43
23:08:59|26734.95
23:09:00|26734.4
23:09:01|26734.97
23:09:02|26735.14
23:09:03|26735.77
23:09:04|26735.97
23:09:05|26735.97
23:09:06|26735.97
23:09:07|26735.59
23:09:08|26735.68
23:09:09|26735.95
23:09:10|26736.25
23:09:11|26736.41
23:09:12|26735.24
23:09:13|26735.52
23:09:14|26735.52
23:09:15|26732.86
23:09:16|26732.31
23:09:17|26732.05
23:09:18|26731.68
23:09:19|26732.04
23:09:20|26731.95
23:09:21|26731.95
23:09:22|26731.26
23:09:23|26731.13
23:09:24|26730.68
23:09:25|26731.7
23:09:26|26732.86
23:09:27|26731.25
23:09:28|26731.2
23:09:29|26731.2
23:09:30|26732.12
23:09:31|26730.4
23:09:32|26730.78
23:09:33|26731.32
23:09:34|26731.32
23:09:35|26731.37
23:09:36|26732.07
23:09:38|26731.5
23:09:38|26731.03
23:09:40|26730.33
23:09:41|26731.25
23:09:42|26731.72
23:09:43|26731.26
23:09:44|26731.55
23:09:45|26731.32
23:09:46|26731.07
23:09:47|26731.9
23:09:48|26731.9
23:09:49|26727.
23:09:50|26726.61
23:09:51|26728.15
23:09:52|26728.13
23:09:53|26728.26
23:09:54|26727.99
23:09:55|26728.17
23:09:56|26726.87
23:09:57|26726.99
23:09:59|26729.41
23:09:59|26730.03
23:10:00|26729.72
23:10:02|26729.59
23:10:02|26730.76
23:10:04|26731.22
23:10:05|26730.64
23:10:05|26730.74
23:10:06|26730.53
23:10:07|26730.22
23:10:08|26729.33
23:10:09|26730.72
23:10:11|26730.58
23:10:12|26729.11
23:10:12|26730.04
23:10:13|26728.92
23:10:14|26728.71
23:10:16|26728.71
23:10:16|26729.07
23:10:17|26728.56
23:10:18|26728.42
23:10:19|26727.78
23:10:20|26727.4
23:10:22|26727.4
23:10:23|26727.4
23:10:23|26726.14
23:10:25|26726.14
23:10:26|26726.14
23:10:26|26726.54
23:10:28|26726.54
23:10:28|26726.54
23:10:29|26725.38
23:10:30|26725.99
23:10:31|26725.86
23:10:32|26726.14
23:10:33|26729.64
23:10:34|26731.88
23:10:35|26730.45
23:10:36|26731.21
23:10:37|26731.21
23:10:39|26731.86
23:10:41|26730.96
23:10:41|26732.47
23:10:42|26733.
23:10:43|26733.
23:10:44|26733.62
23:10:45|26733.56
23:10:46|26733.56
23:10:47|26734.
23:10:48|26733.41
23:10:49|26734.41
23:10:50|26733.6
23:10:51|26732.99
23:10:52|26732.99
23:10:53|26732.09
23:10:54|26731.93
23:10:55|26731.61
23:10:56|26730.71
23:10:57|26730.83
23:10:58|26730.59
23:10:59|26730.25
23:11:00|26731.13
23:11:01|26731.13
23:11:02|26731.05
23:11:03|26731.24
23:11:04|26732.25
23:11:05|26732.38
23:11:06|26733.05
23:11:07|26733.05
23:11:08|26731.79
23:11:09|26731.89
23:11:10|26731.89
23:11:11|26731.56
23:11:12|26730.26
23:11:13|26730.55
23:11:14|26731.
23:11:15|26729.75
23:11:16|26729.15
23:11:17|26728.77
23:11:18|26727.85
23:11:19|26726.93
23:11:20|26726.74
23:11:21|26725.91
23:11:22|26725.91
23:11:23|26726.26
23:11:24|26726.01
23:11:25|26726.01
23:11:26|26726.5
23:11:27|26727.33
23:11:28|26726.58
23:11:29|26726.58
23:11:30|26726.58
23:11:31|26730.72
23:11:32|26730.72
23:11:33|26731.24
23:11:34|26731.24
23:11:35|26731.58
23:11:36|26730.98
23:11:37|26730.98
23:11:38|26730.98
23:11:40|26731.47
23:11:41|26731.59
23:11:43|26730.83
23:11:43|26731.59
23:11:44|26731.25
23:11:45|26731.25
23:11:46|26731.25
23:11:47|26730.
23:11:48|26731.24
23:11:49|26730.43
23:11:50|26730.43
23:11:51|26730.89
23:11:52|26730.89
23:11:53|26730.94
23:11:54|26731.13
23:11:56|26731.13
23:11:57|26732.12
23:11:58|26732.12
23:11:59|26732.78
23:11:59|26732.28
23:12:00|26732.28
23:12:01|26732.81
23:12:03|26732.42
23:12:04|26732.65
23:12:04|26732.27
23:12:06|26732.43
23:12:07|26732.43
23:12:07|26730.98
23:12:08|26732.12
23:12:09|26732.12
23:12:11|26732.12
23:12:11|26730.98
23:12:12|26731.62
23:12:13|26731.62
23:12:14|26730.81
23:12:15|26730.16
23:12:17|26729.9
23:12:17|26729.52
23:12:18|26730.
23:12:19|26729.76
23:12:21|26729.76
23:12:21|26729.4
23:12:22|26729.41
23:12:23|26730.29
23:12:24|26730.28
23:12:25|26730.28
23:12:26|26729.4
23:12:27|26729.4
23:12:28|26729.49
23:12:29|26729.74
23:12:31|26731.49
23:12:31|26730.12
23:12:32|26730.01
23:12:33|26730.01
23:12:34|26730.
23:12:35|26730.
23:12:36|26730.
23:12:38|26730.
23:12:38|26729.89
23:12:39|26729.89
23:12:41|26729.53
23:12:42|26729.53
23:12:43|26729.53
23:12:45|26730.42
23:12:45|26730.42
23:12:46|26730.42
23:12:47|26728.95
23:12:48|26729.79
23:12:49|26729.79
23:12:51|26729.79
23:12:51|26729.65
23:12:52|26729.86
23:12:53|26729.86
23:12:54|26730.47
23:12:55|26730.9
23:12:57|26729.76
23:12:58|26729.87
23:12:59|26729.87
23:13:00|26729.28
23:13:01|26729.73
23:13:01|26731.
23:13:03|26731.02
23:13:03|26731.41
23:13:04|26731.41
23:13:05|26731.41
23:13:07|26731.41
23:13:08|26731.41
23:13:09|26731.41
23:13:10|26731.41
23:13:11|26731.41
23:13:12|26731.41
23:13:13|26731.41
23:13:14|26731.41
23:13:15|26731.41
23:13:16|26731.28
23:13:17|26731.28
23:13:18|26731.86
23:13:19|26731.67
23:13:20|26731.53
23:13:21|26731.41
23:13:22|26731.41
23:13:23|26731.41
23:13:24|26730.78
23:13:25|26732.37
23:13:26|26732.62
23:13:27|26732.36
23:13:28|26732.36
23:13:29|26731.39
23:13:30|26731.4
23:13:31|26731.4
23:13:32|26731.4
23:13:33|26731.5
23:13:34|26733.25
23:13:35|26731.75
23:13:36|26731.63
23:13:37|26731.5
23:13:39|26730.04
23:13:39|26730.25
23:13:40|26730.25
23:13:41|26729.84
23:13:43|26729.62
23:13:43|26729.43
23:13:45|26728.88
23:13:46|26728.92
23:13:48|26728.81
23:13:48|26728.64
23:13:50|26728.64
23:13:50|26728.95
23:13:51|26728.68
23:13:52|26730.15
23:13:54|26731.61
23:13:55|26731.46
23:13:56|26731.31
23:13:56|26731.12
23:13:57|26731.28
23:13:58|26731.28
23:14:00|26731.28
23:14:00|26731.26
23:14:02|26732.13
23:14:03|26731.36
23:14:04|26730.87
23:14:04|26731.43
23:14:06|26731.43
23:14:07|26731.43
23:14:07|26731.43
23:14:09|26731.43
23:14:09|26731.04
23:14:11|26731.18
23:14:11|26730.69
23:14:13|26730.69
23:14:14|26731.18
23:14:15|26730.81
23:14:15|26730.79
23:14:17|26724.87
23:14:17|26725.63
23:14:18|26725.39
23:14:19|26725.62
23:14:21|26725.69
23:14:21|26720.42
23:14:22|26721.21
23:14:24|26721.28
23:14:25|26721.06
23:14:26|26721.86
23:14:27|26722.01
23:14:27|26722.29
23:14:28|26718.
23:14:29|26719.31
23:14:30|26718.55
23:14:31|26718.9
23:14:32|26719.2
23:14:33|26719.95
23:14:34|26720.43
23:14:36|26720.09
23:14:37|26720.08
23:14:38|26719.95
23:14:39|26719.95
23:14:40|26721.73
23:14:41|26724.42
23:14:42|26724.33
23:14:43|26724.33
23:14:44|26723.83
23:14:46|26723.6
23:14:47|26723.6
23:14:48|26722.98
23:14:48|26722.98
23:14:49|26722.98
23:14:51|26723.65
23:14:51|26723.39
23:14:52|26722.35
23:14:54|26722.52
23:14:54|26722.91
23:14:55|26722.91
23:14:57|26722.73
23:14:58|26722.73
23:14:58|26722.73
23:14:59|26722.37
23:15:01|26723.08
23:15:02|26722.37
23:15:03|26722.37
23:15:04|26722.71
23:15:05|26722.55
23:15:06|26722.83
23:15:07|26721.9
23:15:08|26721.78
23:15:09|26721.78
23:15:10|26721.78
23:15:11|26721.78
23:15:12|26721.63
23:15:13|26721.36
23:15:14|26722.04
23:15:15|26722.04
23:15:16|26722.04
23:15:17|26722.59
23:15:18|26722.88
23:15:19|26722.88
23:15:20|26722.13
23:15:21|26723.06
23:15:22|26723.06
23:15:23|26723.26
23:15:24|26723.64
23:15:25|26723.06
23:15:27|26723.06
23:15:27|26724.57
23:15:28|26723.6
23:15:29|26724.07
23:15:30|26724.07
23:15:31|26723.15
23:15:32|26723.15
23:15:33|26723.15
23:15:34|26723.94
23:15:35|26726.48
23:15:36|26725.75
23:15:37|26725.99
23:15:38|26725.99
23:15:39|26725.99
23:15:40|26725.99
23:15:41|26725.99
23:15:42|26725.99
23:15:44|26725.99
23:15:45|26727.07
23:15:47|26727.45
23:15:48|26727.45
23:15:49|26724.97
23:15:50|26725.9
23:15:51|26725.9
23:15:52|26725.85
23:15:53|26725.85
23:15:53|26726.
23:15:54|26725.87
23:15:56|26725.88
23:15:56|26725.88
23:15:58|26725.88
23:15:58|26725.88
23:16:00|26726.
23:16:01|26726.
23:16:01|26726.
23:16:02|26726.
23:16:03|26727.
23:16:05|26727.
23:16:06|26726.94
23:16:07|26726.94
23:16:07|26726.94
23:16:08|26726.94
23:16:09|26726.71
23:16:11|26726.71
23:16:11|26727.44
23:16:13|26727.44
23:16:14|26728.06
23:16:15|26728.12
23:16:15|26727.66
23:16:17|26727.27
23:16:18|26727.21
23:16:18|26727.21
23:16:19|26727.26
23:16:20|26727.49
23:16:21|26727.49
23:16:22|26727.49
23:16:24|26727.49
23:16:24|26727.35
23:16:25|26727.18
23:16:26|26727.18
23:16:28|26727.18
23:16:29|26727.19
23:16:29|26727.17
23:16:30|26727.17
23:16:31|26727.17
23:16:32|26728.72
23:16:34|26730.02
23:16:35|26730.55
23:16:35|26730.67
23:16:37|26724.51
23:16:38|26727.31
23:16:38|26726.
23:16:39|26726.05
23:16:41|26725.69
23:16:42|26726.5
23:16:42|26726.48
23:16:43|26726.42
23:16:45|26727.58
23:16:46|26726.4
23:16:47|26727.
23:16:48|26726.9
23:16:49|26726.9
23:16:50|26726.64
23:16:51|26727.35
23:16:52|26727.01
23:16:53|26729.47
23:16:54|26727.98
23:16:55|26727.68
23:16:56|26727.75
23:16:57|26727.75
23:16:58|26727.75
23:16:59|26727.23
23:17:00|26727.99
23:17:01|26727.99
23:17:02|26727.99
23:17:03|26728.26
23:17:04|26728.11
23:17:05|26729.06
23:17:07|26728.07
23:17:07|26728.2
23:17:08|26728.48
23:17:09|26728.48
23:17:10|26728.48
23:17:12|26722.37
23:17:13|26722.45
23:17:13|26724.85
23:17:14|26724.01
23:17:16|26724.08
23:17:17|26724.08
23:17:18|26724.48
23:17:19|26724.48
23:17:20|26724.48
23:17:21|26725.23
23:17:22|26725.23
23:17:23|26725.03
23:17:24|26725.64
23:17:25|26725.64
23:17:26|26726.
23:17:27|26725.7
23:17:28|26725.68
23:17:29|26725.68
23:17:30|26725.68
23:17:31|26725.87
23:17:32|26724.71
23:17:33|26724.71
23:17:34|26726.22
23:17:35|26724.4
23:17:36|26725.36
23:17:37|26725.36
23:17:38|26725.36
23:17:39|26725.67
23:17:40|26725.67
23:17:41|26725.67
23:17:42|26725.23
23:17:43|26725.61
23:17:44|26725.61
23:17:45|26725.35
23:17:46|26728.55
23:17:47|26727.4
23:17:48|26727.68
23:17:50|26727.53
23:17:50|26727.14
23:17:52|26727.14
23:17:52|26727.02
23:17:53|26727.28
23:17:54|26727.28
23:17:55|26727.28
23:17:57|26727.28
23:17:58|26727.69
23:17:58|26727.69
23:17:59|26727.69
23:18:00|26728.96
23:18:01|26728.96
23:18:02|26728.96
23:18:04|26729.08
23:18:05|26728.9
23:18:06|26728.9
23:18:07|26728.9
23:18:08|26728.9
23:18:09|26728.9
23:18:10|26728.9
23:18:11|26727.91
23:18:12|26727.91
23:18:13|26727.91
23:18:14|26727.91
23:18:15|26727.91
23:18:16|26726.88
23:18:17|26726.88
23:18:18|26726.88
23:18:19|26726.88
23:18:20|26727.91
23:18:21|26727.91
23:18:22|26727.91
23:18:23|26727.91
23:18:24|26728.
23:18:25|26728.
23:18:26|26728.
23:18:27|26728.
23:18:28|26727.
23:18:29|26727.
23:18:30|26727.14
23:18:31|26727.14
23:18:32|26725.91
23:18:33|26725.61
23:18:34|26725.34
23:18:35|26724.84
23:18:36|26724.46
23:18:37|26724.46
23:18:38|26725.28
23:18:39|26725.4
23:18:40|26725.94
23:18:41|26725.94
23:18:42|26725.94
23:18:43|26726.
23:18:44|26726.57
23:18:45|26725.98
23:18:46|26725.94
23:18:47|26725.26
23:18:48|26726.83
23:18:50|26726.13
23:18:51|26726.39
23:18:52|26725.39
23:18:53|26726.13
23:18:54|26726.13
23:18:54|26725.32
23:18:55|26725.32
23:18:57|26725.87
23:18:58|26726.13
23:18:59|26725.58
23:19:00|26726.28
23:19:01|26726.28
23:19:02|26726.28
23:19:03|26725.26
23:19:03|26725.38
23:19:04|26725.91
23:19:06|26723.38
23:19:07|26720.87
23:19:08|26718.74
23:19:09|26718.45
23:19:09|26720.42
23:19:11|26718.1
23:19:12|26719.12
23:19:13|26718.75
23:19:14|26718.99
23:19:15|26718.99
23:19:15|26718.99
23:19:17|26718.99
23:19:18|26718.99
23:19:19|26719.08
23:19:20|26718.91
23:19:21|26718.91
23:19:22|26719.91
23:19:23|26719.43
23:19:24|26718.83
23:19:25|26717.75
23:19:26|26717.4
23:19:27|26717.4
23:19:28|26717.49
23:19:29|26717.78
23:19:30|26717.9
23:19:31|26716.68
23:19:31|26714.87
23:19:32|26714.87
23:19:34|26716.28
23:19:35|26715.91
23:19:36|26715.37
23:19:36|26712.31
23:19:38|26712.83
23:19:38|26713.1
23:19:39|26712.66
23:19:41|26709.17
23:19:42|26710.65
23:19:43|26710.22
23:19:44|26710.87
23:19:45|26710.35
23:19:45|26710.57
23:19:46|26712.36
23:19:48|26714.18
23:19:49|26714.12
23:19:51|26713.37
23:19:51|26714.87
23:19:53|26714.43
23:19:54|26715.65
23:19:55|26714.37
23:19:56|26714.44
23:19:57|26714.44
23:19:58|26714.92
23:20:00|26713.87
23:20:00|26713.87
23:20:01|26713.85
23:20:03|26715.36
23:20:03|26714.85
23:20:05|26715.59
23:20:05|26715.39
23:20:06|26714.34
23:20:07|26715.25
23:20:08|26714.34
23:20:10|26716.01
23:20:10|26715.08
23:20:11|26715.08
23:20:12|26715.89
23:20:14|26715.64
23:20:14|26713.76
23:20:15|26714.62
23:20:16|26714.62
23:20:17|26714.66
23:20:19|26714.66
23:20:19|26714.78
23:20:20|26714.8
23:20:22|26714.8
23:20:22|26714.8
23:20:23|26714.8
23:20:25|26714.94
23:20:25|26714.78
23:20:27|26714.78
23:20:28|26714.78
23:20:29|26714.78
23:20:30|26714.78
23:20:30|26714.78
23:20:31|26714.78
23:20:32|26714.78
23:20:34|26715.57
23:20:34|26715.67
23:20:36|26716.12
23:20:36|26716.12
23:20:37|26716.12
23:20:39|26716.12
23:20:39|26716.12
23:20:40|26715.64
23:20:42|26715.64
23:20:42|26715.64
23:20:43|26715.64
23:20:45|26715.77
23:20:45|26715.77
23:20:46|26715.77
23:20:47|26715.77
23:20:49|26715.77
23:20:51|26716.3
23:20:51|26715.14
23:20:52|26715.38
23:20:53|26715.51
23:20:54|26715.38
23:20:55|26715.38
23:20:56|26716.61
23:20:58|26715.26
23:20:59|26715.26
23:21:00|26715.26
23:21:01|26715.79
23:21:02|26715.79
23:21:02|26715.79
23:21:04|26715.88
23:21:05|26715.88
23:21:06|26715.88
23:21:07|26715.73
23:21:08|26715.07
23:21:09|26716.03
23:21:10|26716.03
23:21:11|26716.03
23:21:12|26719.81
23:21:13|26719.48
23:21:14|26719.22
23:21:15|26719.15
23:21:16|26718.4
23:21:17|26715.25
23:21:18|26715.24
23:21:19|26713.78
23:21:20|26709.06
23:21:21|26708.61
23:21:22|26710.37
23:21:23|26709.99
23:21:24|26710.74
23:21:25|26709.21
23:21:26|26709.21
23:21:27|26709.78
23:21:28|26708.61
23:21:29|26709.62
23:21:30|26708.57
23:21:31|26709.63
23:21:32|26709.63
23:21:33|26709.76
23:21:34|26709.51
23:21:35|26709.8
23:21:36|26709.62
23:21:37|26707.88
23:21:38|26709.87
23:21:39|26709.37
23:21:40|26710.31
23:21:41|26710.57
23:21:42|26708.85
23:21:43|26710.07
23:21:44|26709.44
23:21:45|26709.68
23:21:46|26706.54
23:21:47|26706.7
23:21:48|26707.71
23:21:50|26707.76
23:21:51|26709.1
23:21:52|26708.52
23:21:53|26710.56
23:21:54|26711.1
23:21:55|26712.41
23:21:56|26716.46
23:21:57|26714.
23:21:58|26715.22
23:21:59|26715.14
23:22:00|26714.81
23:22:01|26714.9
23:22:02|26714.9
23:22:04|26714.55
23:22:04|26714.42
23:22:05|26714.62
23:22:06|26714.62
23:22:07|26714.62
23:22:08|26714.62
23:22:09|26713.36
23:22:10|26714.64
23:22:11|26714.1
23:22:12|26714.1
23:22:13|26714.23
23:22:14|26713.54
23:22:15|26714.4
23:22:17|26722.
23:22:17|26726.38
23:22:19|26728.68
23:22:19|26727.7
23:22:20|26726.98
23:22:21|26727.49
23:22:22|26727.73
23:22:24|26728.21
23:22:24|26730.15
23:22:25|26730.31
23:22:27|26730.74
23:22:28|26731.26
23:22:29|26731.73
23:22:29|26731.75
23:22:31|26731.54
23:22:31|26731.63
23:22:32|26731.63
23:22:34|26731.07
23:22:35|26731.02
23:22:36|26730.1
23:22:36|26731.72
23:22:37|26731.89
23:22:38|26731.29
23:22:39|26731.22
23:22:41|26731.16
23:22:41|26732.6
23:22:42|26733.02
23:22:44|26732.74
23:22:44|26731.32
23:22:45|26734.33
23:22:46|26735.18
23:22:47|26735.18
23:22:48|26735.22
23:22:49|26734.98
23:22:51|26734.93
23:22:52|26734.69
23:22:53|26734.78
23:22:54|26734.3
23:22:55|26734.44
23:22:56|26734.24
23:22:57|26733.13
23:22:58|26733.52
23:22:59|26732.47
23:23:00|26732.27
23:23:01|26732.3
23:23:02|26730.
23:23:03|26729.47
23:23:04|26728.89
23:23:05|26728.08
23:23:06|26728.8
23:23:07|26728.25
23:23:08|26728.25
23:23:09|26728.01
23:23:10|26727.54
23:23:12|26729.65
23:23:12|26729.4
23:23:14|26729.01
23:23:15|26727.54
23:23:16|26727.54
23:23:17|26728.09
23:23:18|26726.61
23:23:19|26729.19
23:23:19|26726.85
23:23:21|26727.51
23:23:22|26727.91
23:23:23|26728.52
23:23:24|26728.65
23:23:25|26728.65
23:23:25|26729.01
23:23:27|26729.25
23:23:27|26729.11
23:23:29|26729.11
23:23:30|26729.11
23:23:31|26729.11
23:23:32|26729.11
23:23:33|26728.39
23:23:34|26727.48
23:23:35|26727.48
23:23:35|26727.13
23:23:37|26727.46
23:23:38|26727.98
23:23:39|26727.98
23:23:40|26727.98
23:23:41|26728.55
23:23:42|26730.94
23:23:43|26730.82
23:23:43|26731.
23:23:44|26733.12
23:23:45|26733.64
23:23:46|26732.77
23:23:48|26732.83
23:23:49|26732.07
23:23:49|26731.97
23:23:50|26731.53
23:23:52|26731.3
23:23:54|26731.3
23:23:55|26731.84
23:23:56|26730.69
23:23:57|26731.01
23:23:58|26730.03
23:23:59|26729.
23:24:00|26729.86
23:24:01|26730.14
23:24:02|26729.79
23:24:03|26729.48
23:24:03|26727.89
23:24:05|26729.97
23:24:06|26729.91
23:24:07|26729.31
23:24:07|26729.31
23:24:09|26729.31
23:24:10|26729.78
23:24:11|26729.78
23:24:12|26730.03
23:24:12|26730.15
23:24:13|26730.03
23:24:15|26729.86
23:24:16|26730.03
23:24:17|26730.03
23:24:17|26729.74
23:24:19|26729.74
23:24:19|26730.23
23:24:21|26730.32
23:24:22|26731.37
23:24:23|26730.82
23:24:24|26730.66
23:24:25|26730.78
23:24:26|26730.78
23:24:27|26730.78
23:24:27|26730.78
23:24:28|26730.65
23:24:30|26731.05
23:24:31|26731.06
23:24:32|26731.37
23:24:33|26731.19
23:24:34|26731.19
23:24:34|26731.19
23:24:35|26731.24
23:24:36|26731.24
23:24:38|26733.01
23:24:39|26733.44
23:24:40|26733.84
23:24:41|26733.84
23:24:41|26734.59
23:24:43|26734.66
23:24:43|26734.66
23:24:45|26735.17
23:24:46|26735.2
23:24:47|26736.89
23:24:47|26736.18
23:24:49|26736.18
23:24:50|26737.09
23:24:51|26737.16
23:24:52|26735.49
23:24:53|26736.49
23:24:54|26734.57
23:24:56|26734.13
23:24:56|26734.17
23:24:58|26733.66
23:24:58|26732.7
23:25:00|26733.76
23:25:01|26733.14
23:25:02|26733.5
23:25:02|26734.37
23:25:04|26733.76
23:25:04|26733.5
23:25:05|26732.83
23:25:06|26734.44
23:25:07|26733.77
23:25:09|26733.36
23:25:09|26734.96
23:25:10|26735.04
23:25:11|26736.02
23:25:13|26735.86
23:25:13|26736.12
23:25:15|26736.12
23:25:16|26736.12
23:25:16|26735.95
23:25:17|26735.95
23:25:18|26735.95
23:25:20|26735.95
23:25:21|26736.33
23:25:21|26736.31
23:25:22|26736.18
23:25:24|26736.78
23:25:24|26736.81
23:25:25|26736.85
23:25:27|26736.13
23:25:27|26735.63
23:25:29|26736.42
23:25:30|26736.42
23:25:30|26737.06
23:25:32|26736.62
23:25:32|26736.62
23:25:33|26735.96
23:25:34|26735.96
23:25:35|26735.94
23:25:36|26735.94
23:25:38|26735.94
23:25:38|26735.94
23:25:39|26736.71
23:25:41|26735.61
23:25:42|26735.61
23:25:42|26735.61
23:25:43|26735.61
23:25:45|26735.46
23:25:46|26735.46
23:25:47|26733.85
23:25:47|26734.75
23:25:48|26734.31
23:25:49|26732.47
23:25:51|26731.72
23:25:52|26733.81
23:25:53|26733.94
23:25:54|26733.71
23:25:55|26734.33
23:25:56|26734.21
23:25:57|26734.29
23:25:58|26734.13
23:25:59|26733.74
23:26:00|26734.58
23:26:02|26735.19
23:26:03|26735.02
23:26:04|26734.66
23:26:05|26734.66
23:26:06|26735.04
23:26:07|26735.18
23:26:08|26734.74
23:26:09|26734.62
23:26:10|26734.85
23:26:11|26734.85
23:26:12|26734.85
23:26:13|26734.85
23:26:14|26734.85
23:26:15|26732.79
23:26:16|26733.84
23:26:17|26732.97
23:26:18|26732.97
23:26:19|26732.97
23:26:20|26733.36
23:26:21|26733.74
23:26:22|26733.74
23:26:23|26736.39
23:26:24|26738.13
23:26:25|26738.37
23:26:26|26738.77
23:26:27|26738.5
23:26:28|26736.89
23:26:29|26736.48
23:26:30|26737.01
23:26:31|26736.7
23:26:32|26738.13
23:26:33|26737.53
23:26:34|26737.72
23:26:35|26737.46
23:26:36|26737.49
23:26:37|26737.73
23:26:38|26736.46
23:26:39|26736.46
23:26:40|26736.75
23:26:41|26736.22
23:26:42|26736.9
23:26:43|26736.9
23:26:44|26737.19
23:26:45|26737.19
23:26:46|26736.79
23:26:47|26736.6
23:26:48|26733.47
23:26:49|26732.45
23:26:50|26731.91
23:26:51|26730.83
23:26:52|26730.44
23:26:53|26729.38
23:26:54|26730.33
23:26:56|26731.2
23:26:57|26731.18
23:26:57|26730.
23:26:59|26729.94
23:26:59|26729.56
23:27:00|26729.78
23:27:01|26729.95
23:27:03|26728.98
23:27:04|26729.43
23:27:04|26729.63
23:27:05|26729.63
23:27:06|26729.63
23:27:07|26729.48
23:27:08|26729.48
23:27:10|26731.5
23:27:10|26730.65
23:27:11|26730.65
23:27:13|26730.65
23:27:13|26730.65
23:27:15|26730.68
23:27:16|26730.67
23:27:16|26731.1
23:27:18|26730.97
23:27:18|26730.97
23:27:20|26730.97
23:27:20|26730.12
23:27:22|26731.88
23:27:23|26731.34
23:27:24|26731.72
23:27:25|26733.82
23:27:25|26734.4
23:27:26|26735.99
23:27:28|26734.36
23:27:28|26734.36
23:27:30|26735.61
23:27:31|26735.61
23:27:31|26734.71
23:27:33|26735.88
23:27:33|26734.54
23:27:34|26734.54
23:27:35|26734.4
23:27:36|26734.4
23:27:37|26735.81
23:27:39|26735.03
23:27:39|26732.33
23:27:40|26733.26
23:27:42|26733.64
23:27:43|26733.64
23:27:43|26733.87
23:27:44|26734.28
23:27:46|26734.28
23:27:46|26734.28
23:27:47|26734.28
23:27:48|26734.12
23:27:49|26733.87
23:27:51|26735.23
23:27:52|26734.91
23:27:53|26735.6
23:27:53|26735.16
23:27:54|26735.23
23:27:56|26735.59
23:27:58|26736.67
23:27:58|26736.67
23:27:59|26736.55
23:28:01|26736.24
23:28:01|26737.67
23:28:03|26738.47
23:28:04|26738.47
23:28:05|26738.61
23:28:06|26737.42
23:28:07|26735.6
23:28:08|26735.16
23:28:09|26735.16
23:28:10|26737.42
23:28:11|26737.42
23:28:12|26736.39
23:28:13|26736.39
23:28:14|26735.87
23:28:15|26734.32
23:28:16|26735.
23:28:17|26735.
23:28:18|26734.53
23:28:19|26733.47
23:28:20|26733.47
23:28:21|26734.44
23:28:22|26733.98
23:28:24|26734.11
23:28:24|26735.12
23:28:25|26735.12
23:28:26|26736.79
23:28:27|26736.2
23:28:28|26736.2
23:28:29|26736.33
23:28:30|26736.33
23:28:31|26737.
23:28:32|26736.18
23:28:33|26735.92
23:28:34|26736.85
23:28:35|26736.85
23:28:36|26736.46
23:28:37|26737.13
23:28:38|26737.28
23:28:39|26737.64
23:28:40|26738.25
23:28:41|26737.82
23:28:42|26737.82
23:28:43|26737.82
23:28:44|26737.82
23:28:45|26737.82
23:28:46|26737.82
23:28:47|26737.82
23:28:48|26739.49
23:28:49|26739.89
23:28:50|26739.76
23:28:51|26741.23
23:28:52|26740.53
23:28:53|26741.24
23:28:54|26741.7
23:28:55|26741.45
23:28:56|26741.45
23:28:57|26741.45
23:28:58|26741.45
23:28:59|26740.83
23:29:00|26738.41
23:29:01|26738.31
23:29:03|26738.29
23:29:04|26738.6
23:29:05|26738.14
23:29:06|26737.87
23:29:07|26737.07
23:29:08|26738.58
23:29:09|26738.41
23:29:10|26737.42
23:29:11|26734.7
23:29:11|26735.34
23:29:13|26735.72
23:29:14|26735.45
23:29:15|26735.45
23:29:15|26735.45
23:29:17|26736.
23:29:17|26736.
23:29:19|26735.12
23:29:20|26735.12
23:29:21|26735.
23:29:22|26734.7
23:29:23|26734.7
23:29:23|26736.89
23:29:24|26737.78
23:29:26|26737.33
23:29:27|26737.33
23:29:27|26737.39
23:29:29|26737.4
23:29:30|26736.89
23:29:30|26738.1
23:29:32|26738.1
23:29:33|26738.25
23:29:34|26737.68
23:29:35|26737.94
23:29:35|26738.31
23:29:36|26738.25
23:29:38|26738.33
23:29:38|26737.8
23:29:39|26737.8
23:29:41|26738.6
23:29:41|26738.6
23:29:43|26738.6
23:29:44|26736.1
23:29:45|26735.79
23:29:46|26735.79
23:29:46|26735.79
23:29:47|26735.79
23:29:48|26736.49
23:29:50|26737.53
23:29:50|26737.95
23:29:51|26737.58
23:29:53|26737.58
23:29:54|26737.58
23:29:54|26736.16
23:29:55|26736.19
23:29:57|26736.52
23:29:58|26737.72
23:30:00|26738.26
23:30:01|26739.84
23:30:02|26739.92
23:30:03|26740.28
23:30:05|26739.47
23:30:05|26740.71
23:30:06|26739.73
23:30:08|26739.73
23:30:09|26740.94
23:30:09|26740.94
23:30:11|26740.82
23:30:12|26740.24
23:30:13|26740.24
23:30:13|26740.06
23:30:15|26740.06
23:30:15|26740.06
23:30:16|26739.5
23:30:18|26740.17
23:30:18|26739.33
23:30:20|26738.77
23:30:20|26738.12
23:30:21|26737.61
23:30:22|26737.74
23:30:24|26737.85
23:30:25|26738.68
23:30:25|26737.48
23:30:26|26738.12
23:30:27|26737.52
23:30:28|26737.65
23:30:29|26737.65
23:30:30|26739.52
23:30:31|26738.44
23:30:33|26738.87
23:30:34|26738.74
23:30:34|26737.79
23:30:35|26737.92
23:30:36|26738.09
23:30:38|26737.96
23:30:38|26737.67
23:30:39|26739.93
23:30:40|26739.44
23:30:42|26739.44
23:30:42|26738.59
23:30:43|26738.59
23:30:45|26739.31
23:30:45|26739.31
23:30:46|26739.31
23:30:48|26739.65
23:30:48|26739.65
23:30:50|26739.65
23:30:50|26739.65
23:30:52|26738.82
23:30:52|26738.82
23:30:53|26738.82
23:30:54|26738.82
23:30:55|26738.82
23:30:56|26740.
23:30:57|26740.
23:30:58|26740.
23:31:00|26739.39
23:31:01|26738.82
23:31:02|26738.82
23:31:03|26740.
23:31:04|26741.15
23:31:05|26739.92
23:31:06|26740.14
23:31:07|26740.14
23:31:08|26740.14
23:31:09|26740.14
23:31:10|26739.67
23:31:11|26740.46
23:31:12|26740.37
23:31:13|26740.01
23:31:14|26739.55
23:31:15|26739.86
23:31:16|26739.02
23:31:17|26740.75
23:31:18|26740.85
23:31:19|26740.
23:31:20|26742.06
23:31:21|26742.23
23:31:22|26741.34
23:31:23|26741.46
23:31:24|26742.24
23:31:25|26741.46
23:31:26|26741.59
23:31:27|26741.59
23:31:28|26744.99
23:31:29|26747.22
23:31:30|26746.78
23:31:31|26745.94
23:31:32|26747.43
23:31:33|26747.29
23:31:34|26746.42
23:31:35|26747.16
23:31:36|26746.87
23:31:37|26746.25
23:31:38|26746.38
23:31:39|26749.1
23:31:40|26750.02
23:31:41|26749.46
23:31:42|26750.4
23:31:43|26749.85
23:31:44|26750.26
23:31:45|26749.9
23:31:46|26749.53
23:31:47|26751.
23:31:48|26749.79
23:31:49|26749.66
23:31:50|26749.95
23:31:51|26750.5
23:31:52|26752.45
23:31:53|26753.3
23:31:54|26752.87
23:31:55|26752.08
23:31:56|26752.58
23:31:57|26752.58
23:31:58|26752.58
23:31:59|26752.58
23:32:00|26752.2
23:32:01|26752.69
23:32:02|26752.18
23:32:03|26752.18
23:32:04|26750.78
23:32:05|26751.29
23:32:06|26751.
23:32:07|26750.26
23:32:08|26751.32
23:32:09|26751.25
23:32:10|26752.69
23:32:11|26751.55
23:32:12|26753.01
23:32:13|26751.56
23:32:15|26751.79
23:32:16|26753.16
23:32:17|26752.42
23:32:17|26751.2
23:32:19|26750.73
23:32:20|26750.52
23:32:20|26751.48
23:32:21|26751.24
23:32:23|26751.12
23:32:24|26751.24
23:32:24|26751.92
23:32:25|26751.65
23:32:26|26752.01
23:32:27|26751.39
23:32:29|26751.
23:32:29|26751.15
23:32:30|26751.54
23:32:31|26751.65
23:32:32|26751.65
23:32:34|26752.02
23:32:34|26753.41
23:32:35|26753.01
23:32:36|26753.01
23:32:38|26752.88
23:32:38|26752.88
23:32:40|26752.64
23:32:41|26754.49
23:32:41|26754.33
23:32:42|26754.44
23:32:44|26755.59
23:32:44|26754.87
23:32:45|26754.49
23:32:46|26752.79
23:32:48|26753.22
23:32:49|26753.4
23:32:50|26753.4
23:32:51|26754.13
23:32:52|26753.05
23:32:53|26754.31
23:32:54|26755.61
23:32:55|26755.61
23:32:55|26755.66
23:32:57|26755.05
23:32:58|26754.81
23:32:59|26754.81
23:33:00|26754.96
23:33:01|26754.93
23:33:02|26755.86
23:33:03|26754.57
23:33:04|26755.09
23:33:05|26752.1
23:33:06|26753.18
23:33:07|26752.71
23:33:08|26752.78
23:33:09|26752.71
23:33:10|26752.71
23:33:11|26752.72
23:33:12|26752.72
23:33:13|26752.72
23:33:14|26752.71
23:33:15|26752.11
23:33:16|26752.72
23:33:17|26750.76
23:33:18|26750.76
23:33:19|26753.03
23:33:21|26753.52
23:33:21|26753.67
23:33:23|26753.67
23:33:23|26753.59
23:33:25|26754.15
23:33:26|26755.
23:33:26|26755.29
23:33:28|26755.07
23:33:28|26755.07
23:33:30|26755.81
23:33:31|26755.81
23:33:32|26755.56
23:33:33|26755.56
23:33:34|26755.36
23:33:35|26755.36
23:33:36|26755.17
23:33:37|26755.68
23:33:38|26756.2
23:33:39|26757.12
23:33:40|26757.12
23:33:41|26757.12
23:33:42|26757.1
23:33:43|26757.38
23:33:44|26757.38
23:33:45|26758.87
23:33:46|26758.67
23:33:47|26758.67
23:33:48|26758.67
23:33:49|26757.88
23:33:50|26757.88
23:33:51|26758.14
23:33:52|26757.63
23:33:53|26758.16
23:33:54|26759.46
23:33:55|26759.46
23:33:56|26759.94
23:33:57|26759.94
23:33:58|26759.94
23:33:59|26759.94
23:34:00|26760.86
23:34:01|26760.07
23:34:02|26760.07
23:34:04|26759.21
23:34:05|26758.49
23:34:05|26760.21
23:34:07|26759.68
23:34:08|26760.18
23:34:09|26760.18
23:34:10|26760.23
23:34:11|26760.26
23:34:12|26760.27
23:34:12|26760.27
23:34:14|26760.47
23:34:15|26761.13
23:34:16|26761.13
23:34:17|26760.99
23:34:18|26760.99
23:34:19|26761.63
23:34:19|26761.01
23:34:21|26761.23
23:34:22|26761.23
23:34:23|26761.23
23:34:24|26761.77
23:34:25|26761.77
23:34:26|26761.77
23:34:27|26762.74
23:34:28|26763.08
23:34:29|26764.11
23:34:30|26762.29
23:34:31|26762.29
23:34:32|26762.29
23:34:33|26762.29
23:34:34|26762.62
23:34:36|26762.41
23:34:36|26764.47
23:34:38|26763.5
23:34:39|26763.87
23:34:39|26763.87
23:34:40|26763.87
23:34:42|26763.87
23:34:43|26763.91
23:34:43|26763.87
23:34:44|26764.28
23:34:45|26762.96
23:34:47|26762.96
23:34:47|26763.19
23:34:48|26764.01
23:34:49|26764.15
23:34:50|26764.88
23:34:52|26764.51
23:34:52|26764.5
23:34:53|26763.72
23:34:54|26763.72
23:34:55|26763.72
23:34:57|26763.72
23:34:57|26765.
23:34:59|26765.
23:35:00|26765.
23:35:01|26764.33
23:35:01|26764.92
23:35:03|26766.29
23:35:04|26766.29
23:35:04|26766.27
23:35:06|26765.52
23:35:07|26766.22
23:35:08|26766.98
23:35:09|26766.61
23:35:10|26768.01
23:35:11|26768.49
23:35:12|26767.45
23:35:13|26765.75
23:35:14|26767.23
23:35:15|26766.42
23:35:16|26766.42
23:35:17|26766.24
23:35:18|26766.5
23:35:19|26765.96
23:35:20|26763.67
23:35:21|26763.78
23:35:22|26764.06
23:35:23|26761.2
23:35:24|26762.95
23:35:25|26761.87
23:35:26|26761.87
23:35:27|26763.92
23:35:28|26763.47
23:35:29|26763.69
23:35:30|26763.22
23:35:31|26763.34
23:35:32|26763.14
23:35:33|26762.82
23:35:34|26763.6
23:35:35|26762.02
23:35:36|26760.31
23:35:37|26760.69
23:35:38|26759.
23:35:39|26759.
23:35:40|26757.52
23:35:41|26759.19
23:35:42|26759.12
23:35:43|26762.02
23:35:44|26763.08
23:35:45|26762.61
23:35:46|26762.12
23:35:47|26762.12
23:35:48|26768.28
23:35:49|26769.35
23:35:50|26767.96
23:35:51|26768.76
23:35:52|26768.36
23:35:53|26769.05
23:35:54|26768.85
23:35:55|26769.56
23:35:56|26770.5
23:35:57|26769.15
23:35:58|26770.73
23:35:59|26769.62
23:36:00|26767.94
23:36:01|26768.57
23:36:02|26769.03
23:36:03|26768.44
23:36:04|26767.54
23:36:06|26767.43
23:36:07|26768.26
23:36:08|26768.26
23:36:09|26768.12
23:36:10|26768.12
23:36:11|26767.33
23:36:13|26766.91
23:36:14|26766.91
23:36:14|26767.23
23:36:15|26767.23
23:36:16|26766.74
23:36:18|26766.74
23:36:19|26766.91
23:36:20|26767.42
23:36:21|26769.22
23:36:22|26768.96
23:36:22|26769.35
23:36:23|26769.58
23:36:25|26769.46
23:36:26|26769.82
23:36:26|26769.82
23:36:27|26770.65
23:36:28|26770.62
23:36:29|26770.07
23:36:30|26770.07
23:36:32|26770.62
23:36:33|26770.62
23:36:34|26770.62
23:36:34|26770.62
23:36:35|26769.55
23:36:36|26768.5
23:36:37|26768.86
23:36:38|26768.86
23:36:40|26767.26
23:36:40|26767.78
23:36:41|26766.83
23:36:43|26763.61
23:36:43|26762.83
23:36:44|26764.37
23:36:45|26764.37
23:36:47|26763.81
23:36:47|26762.58
23:36:48|26762.58
23:36:50|26762.58
23:36:51|26762.58
23:36:51|26763.11
23:36:52|26764.85
23:36:53|26765.4
23:36:54|26765.4
23:36:55|26764.
23:36:57|26764.
23:36:58|26762.97
23:36:59|26763.1
23:37:00|26762.32
23:37:01|26762.94
23:37:02|26763.32
23:37:03|26763.19
23:37:04|26762.68
23:37:05|26761.65
23:37:06|26761.83
23:37:07|26761.83
23:37:08|26760.78
23:37:09|26761.66
23:37:10|26761.9
23:37:11|26762.16
23:37:12|26762.46
23:37:13|26762.59
23:37:14|26762.7
23:37:15|26762.7
23:37:16|26762.83
23:37:17|26763.36
23:37:18|26763.36
23:37:19|26763.36
23:37:20|26763.34
23:37:21|26763.34
23:37:22|26763.34
23:37:23|26763.04
23:37:24|26763.95
23:37:25|26763.63
23:37:26|26763.63
23:37:27|26762.92
23:37:28|26762.92
23:37:29|26762.92
23:37:30|26763.
23:37:31|26763.
23:37:32|26763.
23:37:33|26763.5
23:37:34|26762.57
23:37:35|26763.36
23:37:37|26762.7
23:37:37|26762.7
23:37:38|26762.33
23:37:39|26762.33
23:37:40|26762.33
23:37:41|26762.21
23:37:42|26762.21
23:37:43|26763.5
23:37:44|26763.55
23:37:45|26762.68
23:37:46|26765.98
23:37:47|26766.12
23:37:48|26765.81
23:37:49|26765.84
23:37:50|26765.84
23:37:51|26765.46
23:37:52|26764.98
23:37:53|26764.98
23:37:54|26765.61
23:37:55|26764.87
23:37:56|26763.85
23:37:57|26763.73
23:37:58|26764.55
23:37:59|26764.38
23:38:00|26764.38
23:38:01|26764.38
23:38:02|26765.1
23:38:03|26763.38
23:38:04|26764.79
23:38:05|26764.55
23:38:07|26763.9
23:38:07|26763.9
23:38:09|26763.9
23:38:11|26764.01
23:38:12|26764.01
23:38:13|26764.01
23:38:14|26762.16
23:38:15|26763.09
23:38:15|26763.25
23:38:16|26763.25
23:38:18|26763.25
23:38:18|26763.32
23:38:19|26763.46
23:38:21|26762.45
23:38:22|26762.39
23:38:22|26760.62
23:38:24|26761.71
23:38:24|26760.75
23:38:25|26761.18
23:38:27|26761.18
23:38:28|26761.18
23:38:28|26761.18
23:38:29|26762.07
23:38:30|26762.07
23:38:31|26762.07
23:38:32|26762.07
23:38:34|26762.08
23:38:35|26762.08
23:38:36|26761.05
23:38:36|26761.05
23:38:37|26759.54
23:38:38|26759.54
23:38:39|26759.54
23:38:40|26759.54
23:38:41|26759.54
23:38:43|26761.79
23:38:43|26760.
23:38:44|26761.21
23:38:46|26761.21
23:38:47|26761.21
23:38:47|26761.21
23:38:49|26760.98
23:38:50|26760.98
23:38:50|26760.98
23:38:51|26760.86
23:38:53|26760.01
23:38:53|26761.37
23:38:55|26757.42
23:38:55|26758.6
23:38:56|26757.84
23:38:58|26756.16
23:38:58|26756.16
23:38:59|26757.74
23:39:01|26758.84
23:39:02|26758.95
23:39:02|26759.4
23:39:04|26759.67
23:39:04|26759.78
23:39:05|26761.15
23:39:06|26760.
23:39:08|26760.
23:39:09|26762.01
23:39:11|26761.73
23:39:11|26762.16
23:39:13|26761.55
23:39:14|26761.08
23:39:15|26764.33
23:39:16|26764.49
23:39:17|26764.35
23:39:19|26764.02
23:39:19|26764.36
23:39:20|26764.36
23:39:21|26765.01
23:39:22|26763.05
23:39:23|26763.05
23:39:24|26763.14
23:39:25|26762.78
23:39:26|26762.06
23:39:27|26762.61
23:39:28|26762.61
23:39:29|26762.61
23:39:30|26762.61
23:39:31|26761.97
23:39:32|26762.54
23:39:33|26761.99
23:39:34|26761.97
23:39:35|26761.97
23:39:36|26761.98
23:39:37|26761.98
23:39:38|26760.
23:39:39|26760.7
23:39:40|26760.43
23:39:41|26760.18
23:39:42|26760.18
23:39:43|26761.79
23:39:45|26760.8
23:39:45|26760.74
23:39:47|26760.54
23:39:47|26760.54
23:39:49|26760.54
23:39:49|26761.01
23:39:50|26759.57
23:39:52|26760.08
23:39:52|26759.59
23:39:53|26760.17
23:39:54|26760.58
23:39:55|26760.58
23:39:57|26760.17
23:39:58|26758.99
23:39:59|26758.09
23:39:59|26758.09
23:40:00|26759.79
23:40:02|26759.01
23:40:02|26758.88
23:40:03|26759.23
23:40:04|26759.86
23:40:06|26758.09
23:40:06|26759.54
23:40:08|26759.54
23:40:09|26759.54
23:40:10|26759.27
23:40:12|26753.
23:40:12|26752.5
23:40:13|26752.6
23:40:14|26752.84
23:40:16|26751.73
23:40:17|26751.6
23:40:18|26750.5
23:40:19|26750.49
23:40:19|26750.81
23:40:20|26750.
23:40:22|26748.86
23:40:23|26749.61
23:40:24|26749.52
23:40:25|26750.
23:40:26|26749.68
23:40:27|26749.68
23:40:28|26749.79
23:40:29|26749.91
23:40:30|26749.91
23:40:30|26748.45
23:40:31|26749.57
23:40:32|26746.6
23:40:34|26745.68
23:40:34|26745.35
23:40:36|26744.49
23:40:37|26744.77
23:40:38|26745.81
23:40:39|26744.75
23:40:40|26745.4
23:40:41|26745.2
23:40:42|26746.03
23:40:43|26746.03
23:40:43|26745.62
23:40:45|26745.7
23:40:46|26745.7
23:40:47|26745.7
23:40:48|26745.7
23:40:49|26746.16
23:40:50|26746.81
23:40:51|26745.62
23:40:52|26745.36
23:40:53|26745.36
23:40:54|26745.66
23:40:55|26747.28
23:40:56|26746.63
23:40:57|26746.32
23:40:58|26746.33
23:40:59|26746.33
23:40:59|26746.29
23:41:01|26747.17
23:41:02|26747.16
23:41:03|26747.87
23:41:04|26747.36
23:41:05|26747.87
23:41:06|26748.98
23:41:07|26748.41
23:41:09|26748.4
23:41:10|26748.4
23:41:11|26748.4
23:41:12|26748.4
23:41:13|26748.4
23:41:14|26749.57
23:41:15|26749.57
23:41:16|26749.57
23:41:17|26749.09
23:41:18|26748.96
23:41:19|26748.96
23:41:20|26748.96
23:41:21|26748.
23:41:22|26748.
23:41:23|26748.
23:41:24|26748.
23:41:25|26748.88
23:41:26|26748.88
23:41:27|26748.88
23:41:28|26749.79
23:41:29|26749.58
23:41:30|26749.58
23:41:31|26748.75
23:41:32|26748.75
23:41:33|26748.75
23:41:34|26748.92
23:41:35|26748.
23:41:36|26747.92
23:41:37|26747.92
23:41:38|26747.92
23:41:39|26747.92
23:41:40|26747.92
23:41:41|26747.92
23:41:42|26747.92
23:41:43|26747.75
23:41:44|26747.34
23:41:45|26747.9
23:41:46|26747.38
23:41:47|26747.49
23:41:48|26747.49
23:41:49|26748.09
23:41:50|26748.09
23:41:51|26748.34
23:41:52|26748.02
23:41:53|26749.11
23:41:54|26749.11
23:41:55|26749.43
23:41:56|26749.43
23:41:57|26749.43
23:41:58|26749.43
23:41:59|26749.43
23:42:00|26749.43
23:42:01|26749.43
23:42:02|26749.43
23:42:03|26749.19
23:42:04|26749.36
23:42:05|26749.95
23:42:06|26748.74
23:42:07|26747.16
23:42:08|26747.99
23:42:09|26747.99
23:42:11|26748.57
23:42:11|26748.04
23:42:12|26748.04
23:42:13|26747.6
23:42:14|26747.4
23:42:15|26746.6
23:42:16|26746.24
23:42:17|26746.84
23:42:19|26747.31
23:42:19|26748.04
23:42:20|26747.53
23:42:21|26747.53
23:42:22|26747.53
23:42:23|26747.53
23:42:24|26748.52
23:42:25|26748.52
23:42:26|26748.52
23:42:28|26747.09
23:42:28|26747.09
23:42:29|26747.09
23:42:31|26747.09
23:42:31|26747.09
23:42:32|26747.09
23:42:34|26747.09
23:42:35|26747.09
23:42:36|26745.
23:42:37|26744.09
23:42:37|26746.06
23:42:39|26746.23
23:42:40|26746.23
23:42:41|26745.7
23:42:42|26745.7
23:42:43|26745.7
23:42:44|26746.11
23:42:45|26746.11
23:42:46|26746.11
23:42:47|26746.11
23:42:48|26746.11
23:42:49|26746.11
23:42:50|26746.11
23:42:51|26745.22
23:42:52|26744.97
23:42:53|26745.04
23:42:54|26745.04
23:42:55|26745.04
23:42:56|26744.56
23:42:57|26743.65
23:42:58|26743.65
23:42:59|26743.65
23:43:00|26744.68
23:43:01|26746.82
23:43:02|26747.
23:43:03|26747.
23:43:04|26747.16
23:43:05|26747.2
23:43:06|26748.52
23:43:07|26748.52
23:43:08|26747.74
23:43:09|26747.86
23:43:10|26748.55
23:43:12|26748.45
23:43:12|26748.45
23:43:14|26748.19
23:43:14|26748.19
23:43:15|26749.1
23:43:17|26747.55
23:43:17|26747.3
23:43:18|26747.3
23:43:20|26747.3
23:43:20|26747.3
23:43:21|26747.44
23:43:23|26747.56
23:43:24|26746.68
23:43:25|26747.16
23:43:26|26747.16
23:43:27|26746.89
23:43:29|26746.89
23:43:30|26748.11
23:43:31|26747.37
23:43:31|26747.37
23:43:32|26747.37
23:43:33|26744.41
23:43:34|26744.14
23:43:35|26743.85
23:43:37|26744.54
23:43:38|26744.54
23:43:39|26744.54
23:43:40|26745.81
23:43:41|26746.57
23:43:42|26745.61
23:43:43|26745.61
23:43:44|26746.42
23:43:45|26747.03
23:43:46|26747.03
23:43:47|26747.03
23:43:48|26747.22
23:43:49|26747.19
23:43:50|26747.12
23:43:51|26746.93
23:43:52|26746.8
23:43:53|26746.81
23:43:54|26747.
23:43:55|26747.
23:43:56|26747.
23:43:57|26747.
23:43:58|26747.
23:43:59|26749.51
23:44:00|26749.52
23:44:01|26749.62
23:44:02|26751.9
23:44:03|26750.49
23:44:04|26750.49
23:44:05|26750.9
23:44:06|26750.
23:44:07|26749.51
23:44:08|26750.
23:44:09|26750.
23:44:10|26750.
23:44:11|26750.
23:44:12|26750.78
23:44:13|26750.65
23:44:14|26750.89
23:44:15|26750.75
23:44:16|26750.75
23:44:17|26750.89
23:44:18|26750.89
23:44:19|26750.89
23:44:20|26750.89
23:44:21|26750.89
23:44:22|26750.89
23:44:23|26750.89
23:44:24|26751.
23:44:25|26751.
23:44:26|26751.
23:44:27|26751.
23:44:28|26750.93
23:44:29|26748.41
23:44:30|26748.99
23:44:31|26748.99
23:44:32|26748.99
23:44:33|26748.99
23:44:34|26748.99
23:44:35|26748.4
23:44:36|26748.9
23:44:37|26748.76
23:44:38|26748.76
23:44:39|26748.74
23:44:40|26748.86
23:44:41|26747.15
23:44:42|26747.72
23:44:43|26748.43
23:44:44|26748.93
23:44:45|26749.21
23:44:46|26749.21
23:44:47|26749.21
23:44:48|26749.19
23:44:49|26749.19
23:44:50|26749.19
23:44:51|26748.3
23:44:52|26748.34
23:44:53|26748.2
23:44:54|26749.38
23:44:55|26749.6
23:44:56|26749.5
23:44:57|26749.5
23:44:58|26749.5
23:44:59|26749.5
23:45:00|26750.18
23:45:01|26749.62
23:45:02|26749.62
23:45:03|26749.74
23:45:04|26750.
23:45:05|26750.83
23:45:06|26751.36
23:45:07|26751.74
23:45:08|26752.21
23:45:09|26755.04
23:45:10|26753.78
23:45:11|26753.91
23:45:13|26752.45
23:45:14|26750.49
23:45:14|26750.15
23:45:15|26750.51
23:45:17|26750.05
23:45:18|26749.78
23:45:19|26749.41
23:45:21|26747.23
23:45:21|26747.41
23:45:22|26746.69
23:45:23|26746.16
23:45:24|26745.28
23:45:25|26745.36
23:45:26|26746.41
23:45:27|26746.31
23:45:28|26746.31
23:45:29|26746.32
23:45:30|26745.65
23:45:31|26745.28
23:45:32|26742.75
23:45:33|26742.93
23:45:34|26742.93
23:45:35|26742.93
23:45:37|26743.84
23:45:37|26744.21
23:45:38|26744.67
23:45:39|26744.34
23:45:40|26745.24
23:45:42|26744.73
23:45:42|26744.73
23:45:44|26744.73
23:45:44|26745.55
23:45:46|26745.55
23:45:47|26745.55
23:45:47|26744.42
23:45:48|26744.01
23:45:49|26744.81
23:45:50|26744.81
23:45:51|26744.3
23:45:52|26744.67
23:45:54|26743.17
23:45:55|26744.14
23:45:56|26744.14
23:45:57|26744.14
23:45:58|26744.14
23:45:59|26744.14
23:45:59|26744.14
23:46:00|26744.25
23:46:01|26744.25
23:46:03|26744.25
23:46:03|26744.28
23:46:04|26745.33
23:46:06|26745.33
23:46:06|26745.33
23:46:07|26744.69
23:46:08|26745.33
23:46:09|26744.84
23:46:10|26744.34
23:46:12|26744.8
23:46:12|26744.8
23:46:14|26745.29
23:46:15|26745.01
23:46:16|26745.01
23:46:16|26745.01
23:46:18|26745.01
23:46:19|26745.01
23:46:20|26745.01
23:46:20|26744.33
23:46:22|26745.
23:46:23|26745.28
23:46:24|26745.3
23:46:25|26745.18
23:46:26|26745.18
23:46:27|26745.18
23:46:28|26745.18
23:46:29|26745.18
23:46:30|26745.18
23:46:31|26745.18
23:46:32|26745.18
23:46:33|26745.43
23:46:34|26745.3
23:46:35|26745.06
23:46:36|26748.2
23:46:37|26747.74
23:46:38|26747.87
23:46:39|26748.01
23:46:41|26747.57
23:46:41|26747.57
23:46:42|26747.57
23:46:43|26747.57
23:46:44|26748.
23:46:45|26748.
23:46:46|26747.18
23:46:47|26747.18
23:46:48|26747.18
23:46:49|26747.18
23:46:50|26747.18
23:46:51|26747.6
23:46:52|26747.87
23:46:53|26747.87
23:46:54|26746.76
23:46:55|26746.76
23:46:56|26746.76
23:46:57|26746.76
23:46:58|26746.65
23:46:59|26746.49
23:47:00|26744.74
23:47:02|26745.08
23:47:03|26746.12
23:47:04|26746.12
23:47:05|26746.12
23:47:06|26746.12
23:47:07|26745.21
23:47:08|26745.21
23:47:08|26745.22
23:47:10|26745.21
23:47:10|26745.21
23:47:12|26745.21
23:47:13|26746.71
23:47:13|26746.65
23:47:14|26746.65
23:47:16|26746.7
23:47:17|26746.7
23:47:18|26748.37
23:47:19|26748.38
23:47:20|26748.38
23:47:21|26749.19
23:47:22|26749.2
23:47:23|26749.58
23:47:24|26749.59
23:47:25|26751.7
23:47:26|26752.26
23:47:27|26752.26
23:47:28|26752.26
23:47:29|26752.26
23:47:30|26752.76
23:47:31|26753.05
23:47:32|26753.05
23:47:33|26752.51
23:47:34|26753.07
23:47:36|26750.78
23:47:37|26750.66
23:47:37|26750.66
23:47:39|26750.66
23:47:39|26750.66
23:47:41|26751.39
23:47:42|26750.41
23:47:43|26750.41
23:47:43|26750.65
23:47:45|26751.21
23:47:45|26751.21
23:47:46|26751.21
23:47:48|26751.21
23:47:48|26752.2
23:47:49|26752.2
23:47:50|26751.96
23:47:51|26752.09
23:47:53|26752.08
23:47:53|26752.08
23:47:54|26751.19
23:47:55|26751.19
23:47:56|26751.14
23:47:57|26751.14
23:47:58|26750.43
23:47:59|26750.82
23:48:01|26751.64
23:48:02|26751.81
23:48:03|26751.93
23:48:03|26751.64
23:48:04|26750.74
23:48:05|26750.28
23:48:06|26750.28
23:48:07|26750.4
23:48:08|26750.4
23:48:09|26752.39
23:48:10|26752.39
23:48:11|26751.
23:48:12|26751.
23:48:14|26751.66
23:48:15|26752.71
23:48:16|26751.25
23:48:16|26751.25
23:48:18|26751.25
23:48:19|26751.25
23:48:20|26751.25
23:48:21|26751.25
23:48:22|26753.73
23:48:23|26753.27
23:48:24|26752.25
23:48:25|26753.39
23:48:26|26753.31
23:48:27|26755.21
23:48:28|26756.61
23:48:29|26756.22
23:48:30|26756.22
23:48:31|26756.87
23:48:32|26756.87
23:48:33|26756.07
23:48:34|26756.41
23:48:35|26754.75
23:48:36|26753.52
23:48:37|26754.08
23:48:38|26754.16
23:48:39|26753.64
23:48:40|26756.25
23:48:41|26756.93
23:48:42|26756.66
23:48:43|26756.78
23:48:44|26757.03
23:48:45|26757.44
23:48:46|26756.5
23:48:47|26756.5
23:48:48|26756.63
23:48:49|26756.63
23:48:50|26757.54
23:48:51|26757.54
23:48:52|26755.32
23:48:53|26755.19
23:48:54|26755.32
23:48:55|26755.32
23:48:56|26755.32
23:48:57|26755.32
23:48:58|26754.71
23:48:59|26754.92
23:49:00|26754.8
23:49:01|26754.8
23:49:02|26754.8
23:49:03|26754.79
23:49:04|26749.12
23:49:05|26750.4
23:49:06|26749.87
23:49:07|26750.14
23:49:08|26750.14
23:49:09|26750.14
23:49:10|26750.41
23:49:11|26748.3
23:49:12|26748.9
23:49:13|26747.67
23:49:14|26748.61
23:49:15|26749.34
23:49:16|26748.19
23:49:18|26748.19
23:49:19|26750.11
23:49:20|26750.77
23:49:20|26750.51
23:49:22|26750.5
23:49:22|26750.5
23:49:23|26750.5
23:49:25|26751.11
23:49:26|26750.5
23:49:26|26750.99
23:49:28|26750.86
23:49:29|26750.86
23:49:30|26751.13
23:49:30|26751.13
23:49:32|26751.13
23:49:33|26750.48
23:49:34|26750.48
23:49:34|26750.96
23:49:36|26750.96
23:49:37|26750.13
23:49:37|26750.13
23:49:39|26750.13
23:49:40|26751.13
23:49:41|26753.04
23:49:42|26753.93
23:49:43|26753.92
23:49:44|26753.66
23:49:45|26752.67
23:49:46|26752.67
23:49:47|26753.29
23:49:48|26753.29
23:49:49|26751.31
23:49:50|26751.18
23:49:51|26750.84
23:49:52|26750.7
23:49:53|26750.6
23:49:54|26750.6
23:49:55|26750.6
23:49:56|26750.6
23:49:57|26750.6
23:49:58|26749.51
23:49:59|26748.85
23:50:00|26748.76
23:50:01|26747.21
23:50:02|26747.72
23:50:03|26746.92
23:50:04|26747.46
23:50:05|26747.22
23:50:06|26747.22
23:50:07|26747.22
23:50:08|26747.4
23:50:09|26747.4
23:50:10|26747.22
23:50:11|26747.22
23:50:12|26746.63
23:50:13|26747.4
23:50:14|26747.4
23:50:15|26747.4
23:50:16|26747.3
23:50:17|26747.3
23:50:18|26747.3
23:50:20|26747.6
23:50:20|26747.41
23:50:22|26747.51
23:50:23|26747.51
23:50:24|26747.51
23:50:25|26747.86
23:50:25|26747.3
23:50:27|26748.6
23:50:28|26748.11
23:50:29|26748.46
23:50:29|26748.46
23:50:30|26748.46
23:50:32|26748.46
23:50:33|26747.3
23:50:33|26747.3
23:50:34|26747.37
23:50:35|26747.24
23:50:36|26746.76
23:50:37|26746.76
23:50:38|26747.
23:50:40|26746.93
23:50:40|26746.98
23:50:42|26746.59
23:50:42|26746.59
23:50:43|26746.7
23:50:45|26746.95
23:50:46|26746.84
23:50:46|26746.2
23:50:47|26746.59
23:50:48|26746.59
23:50:49|26747.83
23:50:51|26747.97
23:50:51|26747.31
23:50:53|26747.45
23:50:53|26748.63
23:50:55|26748.78
23:50:55|26748.78
23:50:56|26747.69
23:50:57|26747.69
23:50:59|26747.62
23:50:59|26747.62
23:51:00|26747.62
23:51:02|26748.03
23:51:02|26748.9
23:51:03|26748.23
23:51:05|26749.54
23:51:05|26749.74
23:51:06|26749.74
23:51:07|26749.74
23:51:09|26747.68
23:51:10|26748.52
23:51:10|26748.41
23:51:11|26748.06
23:51:12|26748.06
23:51:13|26747.68
23:51:14|26748.78
23:51:15|26748.78
23:51:16|26748.78
23:51:18|26748.78
23:51:19|26748.94
23:51:20|26748.94
23:51:21|26747.93
23:51:22|26749.44
23:51:23|26748.62
23:51:24|26749.13
23:51:25|26749.13
23:51:26|26747.94
23:51:27|26747.62
23:51:28|26747.62
23:51:29|26746.9
23:51:30|26747.06
23:51:31|26746.69
23:51:32|26746.73
23:51:33|26746.06
23:51:34|26746.11
23:51:36|26745.79
23:51:36|26745.78
23:51:38|26745.36
23:51:39|26746.11
23:51:40|26746.25
23:51:40|26746.25
23:51:42|26745.61
23:51:42|26746.97
23:51:43|26746.97
23:51:44|26746.63
23:51:45|26745.76
23:51:46|26745.62
23:51:47|26745.62
23:51:49|26746.29
23:51:49|26746.29
23:51:51|26746.29
23:51:51|26745.63
23:51:52|26745.63
23:51:54|26746.27
23:51:54|26746.26
23:51:55|26746.26
23:51:57|26746.14
23:51:57|26746.14
23:51:58|26745.36
23:52:00|26745.36
23:52:00|26745.36
23:52:01|26745.36
23:52:02|26746.27
23:52:04|26746.
23:52:05|26746.27
23:52:06|26745.
23:52:06|26745.56
23:52:08|26745.56
23:52:08|26746.61
23:52:10|26746.61
23:52:10|26746.34
23:52:11|26746.34
23:52:13|26746.34
23:52:14|26747.17
23:52:14|26746.7
23:52:15|26747.62
23:52:16|26747.6
23:52:17|26746.61
23:52:18|26747.32
23:52:20|26747.71
23:52:21|26746.35
23:52:22|26746.91
23:52:24|26746.91
23:52:25|26746.23
23:52:26|26740.15
23:52:27|26739.75
23:52:28|26741.17
23:52:29|26741.34
23:52:30|26741.59
23:52:31|26741.6
23:52:32|26741.2
23:52:33|26741.22
23:52:34|26739.22
23:52:35|26739.66
23:52:36|26739.49
23:52:37|26740.46
23:52:38|26740.46
23:52:39|26740.46
23:52:40|26741.15
23:52:41|26740.43
23:52:42|26741.15
23:52:43|26740.43
23:52:44|26740.43
23:52:45|26741.08
23:52:46|26741.08
23:52:47|26741.2
23:52:48|26740.95
23:52:49|26740.93
23:52:50|26740.93
23:52:51|26740.93
23:52:52|26740.31
23:52:53|26740.31
23:52:54|26741.15
23:52:55|26741.15
23:52:56|26742.
23:52:57|26742.
23:52:58|26739.98
23:52:59|26739.98
23:53:00|26742.
23:53:01|26741.28
23:53:02|26742.57
23:53:03|26741.91
23:53:04|26741.91
23:53:05|26741.91
23:53:06|26741.59
23:53:07|26740.3
23:53:08|26740.89
23:53:09|26740.89
23:53:10|26740.89
23:53:11|26740.42
23:53:12|26739.81
23:53:13|26739.01
23:53:14|26739.52
23:53:15|26740.14
23:53:16|26738.94
23:53:17|26738.57
23:53:18|26739.74
23:53:19|26739.74
23:53:20|26739.74
23:53:22|26739.32
23:53:22|26738.36
23:53:24|26739.65
23:53:25|26739.75
23:53:25|26741.6
23:53:27|26740.92
23:53:28|26740.53
23:53:29|26740.53
23:53:30|26741.32
23:53:31|26741.32
23:53:32|26741.32
23:53:33|26741.32
23:53:34|26741.32
23:53:35|26741.03
23:53:36|26740.77
23:53:37|26740.77
23:53:38|26741.85
23:53:39|26740.88
23:53:40|26740.03
23:53:41|26740.92
23:53:42|26741.28
23:53:43|26741.12
23:53:44|26741.12
23:53:45|26741.71
23:53:46|26741.71
23:53:47|26741.71
23:53:48|26741.6
23:53:49|26741.6
23:53:50|26741.86
23:53:51|26741.86
23:53:52|26742.12
23:53:53|26741.99
23:53:54|26741.99
23:53:56|26741.99
23:53:57|26741.88
23:53:57|26741.88
23:53:58|26741.88
23:53:59|26741.69
23:54:00|26742.89
23:54:01|26742.37
23:54:02|26742.37
23:54:03|26742.55
23:54:04|26742.9
23:54:05|26742.9
23:54:06|26743.27
23:54:07|26741.88
23:54:08|26742.12
23:54:09|26742.12
23:54:10|26741.6
23:54:11|26742.76
23:54:12|26742.74
23:54:13|26742.74
23:54:14|26742.43
23:54:15|26741.31
23:54:16|26742.25
23:54:17|26742.62
23:54:18|26741.73
23:54:19|26742.28
23:54:20|26742.28
23:54:22|26743.71
23:54:23|26744.48
23:54:23|26745.3
23:54:25|26743.91
23:54:26|26742.3
23:54:26|26742.29
23:54:28|26742.29
23:54:29|26742.29
23:54:30|26743.53
23:54:31|26742.47
23:54:32|26741.94
23:54:33|26742.75
23:54:34|26742.
23:54:34|26742.
23:54:35|26741.75
23:54:37|26741.71
23:54:38|26741.71
23:54:39|26741.71
23:54:40|26741.19
23:54:41|26742.03
23:54:42|26742.03
23:54:43|26742.29
23:54:43|26742.62
23:54:44|26742.23
23:54:45|26742.23
23:54:47|26742.99
23:54:47|26742.52
23:54:48|26742.52
23:54:49|26742.52
23:54:51|26741.6
23:54:52|26741.84
23:54:52|26743.41
23:54:53|26742.98
23:54:56|26746.
23:54:56|26743.63
23:54:57|26744.61
23:54:58|26744.76
23:54:59|26746.06
23:55:00|26747.06
23:55:01|26746.8
23:55:02|26746.09
23:55:03|26746.09
23:55:04|26745.75
23:55:05|26745.75
23:55:06|26746.13
23:55:07|26746.13
23:55:08|26745.98
23:55:09|26745.98
23:55:10|26745.98
23:55:11|26745.98
23:55:12|26748.54
23:55:13|26751.67
23:55:14|26753.86
23:55:15|26754.75
23:55:16|26755.39
23:55:17|26754.9
23:55:18|26755.54
23:55:19|26755.5
23:55:20|26756.33
23:55:21|26756.56
23:55:22|26756.7
23:55:24|26757.28
23:55:25|26756.74
23:55:25|26756.2
23:55:27|26756.2
23:55:28|26756.2
23:55:29|26756.2
23:55:30|26756.66
23:55:31|26756.69
23:55:32|26756.5
23:55:33|26756.5
23:55:34|26756.5
23:55:35|26757.29
23:55:36|26757.07
23:55:37|26757.12
23:55:38|26757.
23:55:39|26757.
23:55:40|26755.56
23:55:41|26758.16
23:55:42|26757.75
23:55:43|26757.87
23:55:44|26758.7
23:55:45|26758.82
23:55:46|26759.85
23:55:47|26759.18
23:55:48|26759.46
23:55:50|26760.07
23:55:50|26759.61
23:55:51|26760.55
23:55:53|26760.11
23:55:53|26760.07
23:55:54|26760.45
23:55:55|26761.5
23:55:56|26761.05
23:55:58|26761.67
23:55:58|26765.22
23:56:00|26766.48
23:56:01|26765.67
23:56:01|26765.67
23:56:02|26765.67
23:56:04|26764.61
23:56:05|26765.17
23:56:06|26765.17
23:56:07|26767.07
23:56:08|26766.04
23:56:08|26766.
23:56:09|26767.43
23:56:10|26766.66
23:56:11|26766.66
23:56:12|26765.57
23:56:13|26765.17
23:56:15|26765.45
23:56:15|26764.6
23:56:16|26764.03
23:56:17|26764.03
23:56:18|26764.02
23:56:20|26764.82
23:56:20|26764.35
23:56:21|26763.54
23:56:22|26765.34
23:56:24|26764.92
23:56:25|26765.9
23:56:26|26765.9
23:56:27|26764.8
23:56:28|26764.8
23:56:29|26764.45
23:56:30|26764.35
23:56:31|26765.07
23:56:32|26764.05
23:56:33|26765.32
23:56:34|26765.24
23:56:35|26765.52
23:56:36|26764.84
23:56:37|26766.2
23:56:38|26765.66
23:56:39|26765.59
23:56:40|26764.05
23:56:41|26765.
23:56:43|26765.5
23:56:44|26765.68
23:56:45|26766.79
23:56:45|26766.79
23:56:47|26766.79
23:56:48|26765.67
23:56:48|26766.89
23:56:49|26766.89
23:56:50|26766.91
23:56:52|26766.96
23:56:53|26767.49
23:56:54|26766.82
23:56:55|26766.95
23:56:56|26767.84
23:56:57|26768.48
23:56:58|26768.62
23:56:59|26768.62
23:57:00|26768.44
23:57:01|26768.62
23:57:02|26768.
23:57:03|26767.96
23:57:03|26767.96
23:57:04|26767.66
23:57:06|26767.66
23:57:07|26767.96
23:57:07|26767.96
23:57:09|26768.09
23:57:10|26768.09
23:57:11|26768.21
23:57:11|26769.
23:57:13|26767.89
23:57:14|26767.89
23:57:15|26767.89
23:57:16|26767.76
23:57:17|26767.76
23:57:18|26767.76
23:57:19|26767.76
23:57:19|26766.78
23:57:21|26760.39
23:57:22|26762.93
23:57:23|26763.2
23:57:24|26763.6
23:57:25|26765.21
23:57:26|26765.21
23:57:27|26765.21
23:57:28|26764.52
23:57:29|26763.24
23:57:30|26762.87
23:57:31|26763.51
23:57:32|26763.61
23:57:33|26763.61
23:57:34|26764.14
23:57:35|26764.46
23:57:36|26764.33
23:57:37|26764.37
23:57:38|26764.37
23:57:39|26764.37
23:57:40|26764.57
23:57:41|26764.33
23:57:42|26763.72
23:57:43|26762.2
23:57:44|26762.25
23:57:45|26762.
23:57:46|26761.08
23:57:47|26763.3
23:57:48|26764.46
23:57:49|26761.91
23:57:50|26763.44
23:57:51|26763.59
23:57:52|26761.56
23:57:53|26760.17
23:57:54|26761.
23:57:55|26761.18
23:57:56|26762.6
23:57:57|26762.11
23:57:58|26762.09
23:57:59|26762.09
23:58:00|26762.67
23:58:01|26762.67
23:58:02|26762.14
23:58:03|26766.19
23:58:04|26765.14
23:58:05|26764.2
23:58:06|26764.07
23:58:07|26763.53
23:58:08|26763.53
23:58:09|26764.75
23:58:10|26763.88
23:58:11|26763.29
23:58:12|26763.57
23:58:13|26763.57
23:58:14|26761.56
23:58:15|26762.25
23:58:16|26764.14
23:58:17|26764.31
23:58:18|26764.83
23:58:19|26765.66
23:58:20|26764.53
23:58:21|26764.53
23:58:23|26765.3
23:58:23|26765.07
23:58:24|26765.21
23:58:26|26765.34
23:58:27|26764.18
23:58:28|26764.61
23:58:29|26763.11
23:58:30|26761.79
23:58:31|26760.78
23:58:32|26760.78
23:58:33|26761.17
23:58:34|26762.64
23:58:35|26762.63
23:58:36|26763.19
23:58:38|26761.65
23:58:38|26762.2
23:58:39|26764.23
23:58:40|26761.8
23:58:42|26761.8
23:58:42|26763.26
23:58:44|26763.41
23:58:44|26763.54
23:58:45|26763.64
23:58:47|26764.15
23:58:47|26763.
23:58:48|26763.32
23:58:50|26763.13
23:58:51|26762.83
23:58:51|26762.71
23:58:52|26762.29
23:58:54|26762.08
23:58:55|26761.7
23:58:56|26761.7
23:58:57|26760.14
23:58:58|26759.93
23:58:59|26759.93
23:59:00|26761.8
23:59:01|26761.53
23:59:02|26761.41
23:59:03|26760.32
23:59:04|26760.62
23:59:05|26761.21
23:59:06|26760.06
23:59:07|26760.06
23:59:08|26760.06
23:59:09|26760.06
23:59:10|26760.06
23:59:11|26761.8
23:59:12|26761.8
23:59:13|26761.56
23:59:14|26762.29
23:59:15|26762.29
23:59:16|26762.04
23:59:17|26762.04
23:59:18|26761.68
23:59:19|26762.57
23:59:20|26761.81
23:59:21|26761.81
23:59:22|26761.8
23:59:23|26761.8
23:59:24|26761.8
23:59:25|26762.35
23:59:26|26762.24
23:59:27|26762.24
23:59:28|26762.24
23:59:29|26760.87
23:59:30|26760.87
23:59:31|26761.21
23:59:32|26762.05
23:59:33|26761.61
23:59:34|26761.
23:59:35|26761.87
23:59:36|26760.55
23:59:37|26760.32
23:59:38|26760.44
23:59:39|26760.14
23:59:40|26760.27
23:59:41|26760.23
23:59:42|26760.32
23:59:43|26760.35
23:59:44|26760.48
23:59:45|26760.48
23:59:46|26760.61
23:59:47|26760.61
23:59:48|26759.6
23:59:49|26758.51
23:59:50|26758.47
23:59:51|26757.15
23:59:52|26756.83
23:59:54|26758.84
23:59:54|26759.45
23:59:55|26759.45
23:59:56|26759.27
23:59:57|26759.27
23:59:58|26759.13
23:59:59|26759.36