00:00:00|27384.05
00:00:01|27384.59
00:00:02|27383.86
00:00:03|27383.16
00:00:04|27383.35
00:00:06|27383.55
00:00:06|27381.16
00:00:07|27380.54
00:00:09|27380.08
00:00:09|27378.95
00:00:11|27378.41
00:00:11|27380.6
00:00:12|27380.41
00:00:13|27381.23
00:00:14|27381.11
00:00:16|27381.77
00:00:16|27382.35
00:00:18|27382.45
00:00:18|27382.45
00:00:19|27382.86
00:00:20|27382.86
00:00:21|27381.2
00:00:22|27381.12
00:00:24|27381.91
00:00:25|27380.
00:00:25|27378.69
00:00:27|27380.
00:00:27|27380.01
00:00:29|27380.07
00:00:29|27379.75
00:00:30|27380.28
00:00:31|27380.03
00:00:32|27379.44
00:00:33|27379.44
00:00:34|27380.71
00:00:35|27380.5
00:00:36|27381.06
00:00:37|27381.35
00:00:38|27381.32
00:00:40|27380.65
00:00:40|27381.5
00:00:41|27381.6
00:00:43|27380.98
00:00:43|27379.14
00:00:44|27380.82
00:00:45|27380.15
00:00:46|27379.75
00:00:48|27380.88
00:00:49|27381.03
00:00:50|27380.78
00:00:51|27379.87
00:00:52|27380.26
00:00:53|27380.89
00:00:54|27380.8
00:00:55|27380.17
00:00:56|27380.49
00:00:57|27380.49
00:00:58|27380.49
00:00:59|27380.49
00:01:00|27380.49
00:01:01|27379.63
00:01:02|27380.67
00:01:03|27380.57
00:01:04|27380.73
00:01:05|27381.54
00:01:06|27380.62
00:01:07|27382.07
00:01:08|27381.35
00:01:09|27381.68
00:01:11|27381.25
00:01:11|27380.08
00:01:12|27379.44
00:01:13|27378.11
00:01:15|27378.22
00:01:15|27379.33
00:01:16|27379.33
00:01:18|27379.89
00:01:18|27380.35
00:01:19|27380.34
00:01:20|27383.01
00:01:21|27388.36
00:01:23|27389.49
00:01:23|27390.66
00:01:24|27389.82
00:01:25|27389.19
00:01:26|27388.12
00:01:27|27388.89
00:01:29|27393.22
00:01:29|27393.15
00:01:30|27392.79
00:01:31|27393.2
00:01:32|27393.21
00:01:34|27392.31
00:01:34|27392.42
00:01:36|27392.75
00:01:36|27392.58
00:01:37|27392.47
00:01:38|27392.3
00:01:40|27391.46
00:01:41|27394.43
00:01:41|27394.
00:01:43|27394.41
00:01:44|27398.76
00:01:45|27398.88
00:01:45|27399.03
00:01:46|27398.78
00:01:47|27397.75
00:01:48|27397.75
00:01:50|27401.
00:01:52|27400.53
00:01:52|27400.53
00:01:54|27400.53
00:01:55|27399.74
00:01:56|27399.74
00:01:57|27400.38
00:01:59|27400.49
00:01:59|27400.49
00:02:00|27400.52
00:02:02|27399.86
00:02:02|27401.36
00:02:03|27401.58
00:02:04|27402.36
00:02:06|27400.07
00:02:07|27400.07
00:02:08|27400.25
00:02:08|27401.4
00:02:09|27401.59
00:02:10|27401.59
00:02:11|27401.33
00:02:12|27400.99
00:02:13|27399.14
00:02:14|27399.77
00:02:15|27399.63
00:02:17|27400.08
00:02:18|27399.88
00:02:19|27399.29
00:02:20|27399.6
00:02:21|27399.34
00:02:22|27399.1
00:02:23|27399.23
00:02:23|27399.65
00:02:25|27398.
00:02:26|27397.74
00:02:27|27398.64
00:02:27|27397.45
00:02:28|27398.55
00:02:30|27398.48
00:02:31|27397.5
00:02:31|27398.38
00:02:32|27397.96
00:02:34|27397.62
00:02:34|27397.45
00:02:35|27397.44
00:02:36|27397.86
00:02:38|27397.02
00:02:39|27397.02
00:02:39|27396.45
00:02:41|27397.35
00:02:41|27398.11
00:02:42|27398.16
00:02:43|27397.99
00:02:44|27397.99
00:02:46|27397.42
00:02:47|27397.42
00:02:48|27397.97
00:02:48|27397.49
00:02:49|27397.49
00:02:51|27397.49
00:02:52|27397.49
00:02:53|27397.1
00:02:54|27397.1
00:02:55|27397.27
00:02:56|27398.
00:02:57|27398.43
00:02:58|27398.65
00:02:59|27398.52
00:03:00|27398.25
00:03:01|27398.21
00:03:02|27398.7
00:03:03|27398.87
00:03:04|27398.96
00:03:05|27399.59
00:03:06|27399.42
00:03:07|27399.17
00:03:08|27399.17
00:03:09|27399.1
00:03:10|27399.09
00:03:11|27399.58
00:03:12|27399.43
00:03:13|27399.84
00:03:14|27399.87
00:03:15|27400.18
00:03:16|27400.15
00:03:17|27400.66
00:03:18|27400.66
00:03:20|27399.95
00:03:20|27399.95
00:03:22|27399.85
00:03:23|27399.8
00:03:24|27399.8
00:03:25|27399.66
00:03:26|27399.66
00:03:26|27399.66
00:03:28|27400.37
00:03:29|27400.44
00:03:29|27400.44
00:03:31|27400.44
00:03:32|27399.85
00:03:33|27399.14
00:03:34|27399.
00:03:35|27398.89
00:03:36|27399.19
00:03:37|27399.78
00:03:38|27399.6
00:03:39|27399.35
00:03:40|27398.86
00:03:41|27398.33
00:03:42|27398.39
00:03:43|27398.72
00:03:44|27399.48
00:03:45|27399.48
00:03:45|27398.32
00:03:47|27398.32
00:03:48|27398.32
00:03:49|27398.32
00:03:50|27398.96
00:03:50|27398.49
00:03:52|27399.94
00:03:54|27399.5
00:03:55|27400.45
00:03:56|27400.73
00:03:57|27400.92
00:03:57|27400.47
00:03:59|27400.78
00:04:00|27400.84
00:04:01|27399.37
00:04:02|27399.37
00:04:03|27398.88
00:04:04|27398.64
00:04:05|27398.42
00:04:06|27396.9
00:04:07|27398.07
00:04:08|27398.18
00:04:09|27398.14
00:04:10|27398.11
00:04:11|27398.03
00:04:12|27396.
00:04:13|27396.05
00:04:14|27396.9
00:04:15|27396.9
00:04:16|27396.31
00:04:17|27396.45
00:04:18|27396.39
00:04:19|27396.31
00:04:20|27396.31
00:04:21|27396.31
00:04:22|27396.77
00:04:23|27396.72
00:04:24|27397.21
00:04:25|27397.09
00:04:26|27396.58
00:04:27|27397.04
00:04:28|27397.04
00:04:29|27397.16
00:04:30|27397.16
00:04:31|27397.09
00:04:32|27397.22
00:04:33|27397.22
00:04:34|27397.22
00:04:35|27397.07
00:04:36|27397.19
00:04:37|27397.19
00:04:38|27396.74
00:04:39|27397.07
00:04:40|27396.67
00:04:41|27396.63
00:04:42|27397.39
00:04:43|27396.09
00:04:44|27392.
00:04:45|27388.86
00:04:46|27389.68
00:04:47|27388.9
00:04:48|27388.25
00:04:49|27387.66
00:04:50|27387.38
00:04:51|27386.25
00:04:52|27386.71
00:04:54|27386.86
00:04:55|27387.22
00:04:56|27381.12
00:04:57|27383.34
00:04:58|27381.86
00:04:59|27382.31
00:05:00|27382.
00:05:01|27382.16
00:05:02|27382.
00:05:03|27382.08
00:05:04|27380.49
00:05:05|27381.37
00:05:06|27381.11
00:05:07|27381.02
00:05:08|27381.02
00:05:09|27381.02
00:05:10|27381.52
00:05:11|27381.11
00:05:12|27380.91
00:05:13|27380.91
00:05:15|27380.69
00:05:16|27380.
00:05:17|27380.
00:05:17|27380.
00:05:19|27380.83
00:05:20|27380.98
00:05:21|27380.88
00:05:22|27380.7
00:05:23|27380.63
00:05:24|27380.63
00:05:25|27380.35
00:05:26|27380.34
00:05:26|27379.9
00:05:28|27379.9
00:05:28|27379.91
00:05:30|27379.87
00:05:30|27380.14
00:05:32|27381.13
00:05:33|27381.49
00:05:33|27381.27
00:05:34|27380.47
00:05:36|27380.15
00:05:36|27380.
00:05:38|27379.53
00:05:38|27379.53
00:05:40|27380.08
00:05:40|27380.62
00:05:42|27380.05
00:05:43|27380.06
00:05:43|27380.06
00:05:45|27381.42
00:05:45|27380.69
00:05:46|27380.49
00:05:48|27381.13
00:05:48|27381.45
00:05:49|27382.43
00:05:51|27382.62
00:05:52|27382.29
00:05:53|27382.61
00:05:54|27382.37
00:05:56|27382.91
00:05:57|27383.68
00:05:58|27383.1
00:05:59|27383.91
00:06:00|27383.1
00:06:01|27381.54
00:06:02|27382.23
00:06:04|27380.92
00:06:05|27380.92
00:06:06|27380.92
00:06:06|27382.28
00:06:08|27380.74
00:06:09|27380.57
00:06:09|27380.57
00:06:11|27380.24
00:06:11|27380.24
00:06:12|27380.63
00:06:13|27380.85
00:06:14|27379.29
00:06:15|27378.97
00:06:17|27378.36
00:06:18|27377.43
00:06:18|27377.39
00:06:19|27377.88
00:06:20|27378.34
00:06:21|27378.34
00:06:22|27379.02
00:06:24|27377.35
00:06:25|27377.35
00:06:26|27377.35
00:06:27|27377.35
00:06:28|27378.24
00:06:29|27378.45
00:06:30|27378.45
00:06:31|27378.58
00:06:32|27377.26
00:06:33|27377.35
00:06:34|27378.8
00:06:35|27379.
00:06:36|27378.59
00:06:37|27378.69
00:06:38|27383.39
00:06:39|27382.38
00:06:40|27383.06
00:06:41|27382.05
00:06:42|27383.06
00:06:43|27382.89
00:06:44|27388.
00:06:45|27390.05
00:06:46|27392.49
00:06:47|27391.92
00:06:48|27389.66
00:06:49|27388.92
00:06:50|27390.4
00:06:51|27387.09
00:06:52|27384.89
00:06:53|27381.21
00:06:54|27382.42
00:06:55|27382.12
00:06:56|27382.87
00:06:58|27380.16
00:06:59|27380.28
00:07:00|27382.38
00:07:01|27377.51
00:07:03|27377.89
00:07:03|27379.28
00:07:05|27379.53
00:07:06|27378.99
00:07:07|27386.16
00:07:08|27384.36
00:07:08|27384.8
00:07:10|27383.81
00:07:11|27383.15
00:07:11|27383.58
00:07:13|27386.
00:07:14|27385.43
00:07:15|27385.42
00:07:15|27383.45
00:07:17|27384.77
00:07:18|27383.14
00:07:19|27383.14
00:07:20|27383.28
00:07:20|27381.2
00:07:21|27380.55
00:07:23|27380.83
00:07:24|27381.1
00:07:25|27381.08
00:07:25|27382.15
00:07:26|27386.01
00:07:28|27388.03
00:07:28|27386.2
00:07:30|27382.84
00:07:31|27382.03
00:07:32|27381.4
00:07:32|27382.73
00:07:34|27384.27
00:07:35|27384.04
00:07:36|27384.05
00:07:37|27383.98
00:07:38|27386.68
00:07:38|27389.36
00:07:40|27389.47
00:07:40|27387.74
00:07:41|27386.65
00:07:43|27386.39
00:07:44|27386.39
00:07:45|27386.47
00:07:46|27386.94
00:07:47|27386.52
00:07:48|27386.74
00:07:49|27386.74
00:07:50|27386.74
00:07:51|27386.35
00:07:52|27386.35
00:07:53|27386.66
00:07:54|27386.66
00:07:55|27386.34
00:07:57|27386.57
00:07:58|27386.57
00:07:59|27386.57
00:08:00|27388.41
00:08:00|27388.9
00:08:02|27388.99
00:08:03|27389.06
00:08:04|27392.94
00:08:04|27393.48
00:08:07|27395.87
00:08:08|27395.79
00:08:10|27396.57
00:08:11|27396.8
00:08:12|27396.8
00:08:13|27398.75
00:08:13|27396.22
00:08:15|27395.99
00:08:15|27396.5
00:08:17|27396.61
00:08:18|27396.38
00:08:19|27396.38
00:08:20|27395.64
00:08:21|27395.93
00:08:23|27395.74
00:08:23|27395.86
00:08:25|27396.33
00:08:26|27396.33
00:08:26|27396.33
00:08:27|27396.34
00:08:29|27396.21
00:08:29|27396.15
00:08:31|27395.71
00:08:32|27395.53
00:08:33|27395.58
00:08:33|27395.32
00:08:34|27395.31
00:08:37|27387.38
00:08:37|27384.
00:08:39|27385.59
00:08:40|27383.76
00:08:41|27383.88
00:08:41|27383.88
00:08:42|27384.56
00:08:43|27386.
00:08:44|27385.57
00:08:46|27385.36
00:08:46|27387.51
00:08:47|27388.85
00:08:48|27391.9
00:08:49|27393.5
00:08:50|27394.51
00:08:52|27392.32
00:08:53|27393.8
00:08:54|27399.78
00:08:55|27395.48
00:08:56|27394.
00:08:58|27393.88
00:08:58|27393.28
00:09:00|27390.08
00:09:01|27389.55
00:09:03|27389.77
00:09:03|27389.39
00:09:04|27389.52
00:09:06|27389.83
00:09:07|27392.07
00:09:09|27392.71
00:09:09|27392.71
00:09:10|27393.05
00:09:11|27392.3
00:09:12|27393.32
00:09:13|27393.17
00:09:15|27393.42
00:09:16|27392.76
00:09:17|27392.51
00:09:17|27392.78
00:09:18|27392.7
00:09:20|27392.98
00:09:20|27392.86
00:09:21|27393.34
00:09:22|27393.61
00:09:24|27394.66
00:09:24|27396.55
00:09:25|27396.92
00:09:27|27397.2
00:09:28|27397.46
00:09:28|27397.56
00:09:29|27395.34
00:09:30|27395.
00:09:32|27395.17
00:09:33|27395.17
00:09:34|27395.13
00:09:34|27395.02
00:09:35|27395.18
00:09:37|27396.02
00:09:37|27396.02
00:09:38|27395.22
00:09:40|27395.22
00:09:40|27395.41
00:09:42|27395.19
00:09:42|27395.81
00:09:43|27395.54
00:09:44|27396.79
00:09:46|27396.79
00:09:47|27396.59
00:09:47|27396.59
00:09:48|27396.16
00:09:49|27396.64
00:09:50|27395.
00:09:51|27395.24
00:09:53|27393.18
00:09:54|27393.79
00:09:54|27394.58
00:09:55|27395.07
00:09:56|27395.07
00:09:57|27395.07
00:09:58|27395.07
00:10:00|27394.69
00:10:01|27394.73
00:10:02|27394.69
00:10:04|27394.78
00:10:04|27396.
00:10:06|27398.04
00:10:07|27399.32
00:10:08|27399.43
00:10:08|27400.56
00:10:09|27401.69
00:10:10|27402.61
00:10:11|27403.51
00:10:12|27403.38
00:10:13|27403.76
00:10:15|27404.
00:10:15|27403.31
00:10:17|27403.31
00:10:17|27403.31
00:10:19|27403.04
00:10:20|27403.04
00:10:21|27402.73
00:10:22|27401.93
00:10:23|27401.87
00:10:24|27402.33
00:10:25|27402.1
00:10:26|27402.65
00:10:27|27402.65
00:10:28|27402.19
00:10:29|27402.64
00:10:30|27402.6
00:10:31|27402.49
00:10:32|27399.94
00:10:33|27400.34
00:10:34|27400.33
00:10:35|27400.6
00:10:36|27401.47
00:10:37|27398.49
00:10:38|27400.53
00:10:39|27400.03
00:10:40|27400.
00:10:41|27401.76
00:10:42|27402.03
00:10:43|27401.14
00:10:44|27401.42
00:10:45|27401.
00:10:46|27401.19
00:10:47|27401.66
00:10:48|27401.66
00:10:49|27401.66
00:10:50|27401.66
00:10:51|27401.66
00:10:52|27401.66
00:10:53|27401.88
00:10:54|27401.49
00:10:55|27400.6
00:10:56|27400.21
00:10:57|27396.82
00:10:58|27397.72
00:11:00|27398.18
00:11:01|27396.44
00:11:02|27397.73
00:11:03|27397.13
00:11:05|27392.55
00:11:06|27392.06
00:11:07|27390.98
00:11:08|27391.6
00:11:09|27390.96
00:11:10|27391.95
00:11:11|27392.18
00:11:12|27392.33
00:11:13|27394.22
00:11:14|27393.62
00:11:15|27392.29
00:11:16|27392.12
00:11:17|27392.12
00:11:18|27392.12
00:11:19|27391.31
00:11:20|27391.16
00:11:21|27391.21
00:11:22|27391.21
00:11:23|27391.13
00:11:24|27390.32
00:11:25|27390.32
00:11:26|27393.
00:11:27|27392.65
00:11:28|27392.65
00:11:29|27392.65
00:11:30|27392.86
00:11:31|27392.44
00:11:32|27392.44
00:11:33|27392.68
00:11:34|27392.68
00:11:35|27392.34
00:11:36|27392.18
00:11:37|27392.18
00:11:38|27393.24
00:11:39|27392.57
00:11:40|27392.57
00:11:41|27392.77
00:11:42|27391.64
00:11:43|27391.66
00:11:44|27391.25
00:11:45|27391.2
00:11:46|27391.47
00:11:47|27391.47
00:11:48|27391.14
00:11:49|27389.24
00:11:50|27389.72
00:11:51|27389.85
00:11:52|27390.12
00:11:53|27390.07
00:11:54|27390.02
00:11:55|27389.36
00:11:56|27390.93
00:11:57|27390.11
00:11:58|27390.12
00:11:59|27390.69
00:12:01|27398.3
00:12:02|27396.04
00:12:03|27394.43
00:12:04|27394.41
00:12:05|27394.08
00:12:06|27394.12
00:12:07|27394.43
00:12:08|27394.34
00:12:09|27394.88
00:12:10|27395.75
00:12:11|27395.5
00:12:12|27395.51
00:12:13|27395.37
00:12:14|27395.36
00:12:15|27394.91
00:12:16|27395.51
00:12:17|27395.5
00:12:19|27395.73
00:12:20|27395.52
00:12:21|27395.52
00:12:22|27395.52
00:12:23|27395.01
00:12:24|27395.01
00:12:24|27392.46
00:12:26|27392.56
00:12:26|27392.63
00:12:28|27392.83
00:12:29|27392.99
00:12:30|27390.93
00:12:31|27390.98
00:12:31|27390.73
00:12:33|27390.81
00:12:33|27390.41
00:12:34|27390.41
00:12:36|27391.
00:12:37|27389.95
00:12:38|27389.82
00:12:39|27389.82
00:12:40|27390.61
00:12:40|27390.61
00:12:42|27390.61
00:12:42|27390.61
00:12:43|27390.03
00:12:45|27390.03
00:12:46|27390.79
00:12:47|27390.79
00:12:48|27390.79
00:12:49|27391.11
00:12:50|27391.11
00:12:51|27393.94
00:12:52|27393.55
00:12:53|27392.7
00:12:53|27392.83
00:12:55|27392.72
00:12:55|27392.76
00:12:57|27392.54
00:12:58|27392.57
00:12:59|27392.49
00:13:00|27393.01
00:13:01|27394.38
00:13:02|27395.68
00:13:03|27395.18
00:13:05|27393.91
00:13:06|27393.88
00:13:07|27393.52
00:13:07|27393.79
00:13:09|27393.16
00:13:10|27393.06
00:13:11|27393.8
00:13:12|27393.8
00:13:13|27394.06
00:13:14|27394.06
00:13:15|27393.77
00:13:16|27393.83
00:13:17|27393.76
00:13:18|27394.01
00:13:19|27394.
00:13:20|27394.01
00:13:21|27395.58
00:13:22|27394.99
00:13:23|27394.55
00:13:24|27394.55
00:13:25|27395.2
00:13:25|27395.2
00:13:26|27395.2
00:13:28|27394.
00:13:29|27394.2
00:13:30|27394.2
00:13:31|27394.2
00:13:32|27394.25
00:13:32|27394.25
00:13:34|27394.25
00:13:34|27394.33
00:13:36|27394.33
00:13:36|27394.33
00:13:38|27395.53
00:13:39|27395.66
00:13:40|27395.26
00:13:40|27395.44
00:13:42|27395.27
00:13:42|27395.31
00:13:44|27395.31
00:13:45|27395.31
00:13:46|27394.68
00:13:47|27394.68
00:13:48|27394.68
00:13:49|27394.68
00:13:50|27394.57
00:13:51|27393.42
00:13:52|27393.52
00:13:53|27393.54
00:13:54|27393.26
00:13:54|27393.25
00:13:56|27393.27
00:13:57|27393.27
00:13:58|27393.81
00:13:59|27393.82
00:14:00|27392.99
00:14:01|27393.12
00:14:01|27393.27
00:14:03|27394.
00:14:05|27394.82
00:14:06|27394.57
00:14:07|27394.57
00:14:08|27393.73
00:14:09|27393.73
00:14:10|27393.73
00:14:11|27393.1
00:14:12|27392.97
00:14:12|27392.82
00:14:14|27393.54
00:14:15|27393.54
00:14:16|27393.54
00:14:16|27393.54
00:14:18|27392.93
00:14:18|27392.93
00:14:20|27393.17
00:14:21|27393.21
00:14:22|27393.21
00:14:23|27394.09
00:14:24|27394.
00:14:25|27394.
00:14:25|27400.53
00:14:27|27398.31
00:14:28|27398.41
00:14:29|27399.24
00:14:30|27399.33
00:14:31|27398.19
00:14:32|27399.31
00:14:33|27399.31
00:14:34|27399.76
00:14:35|27400.56
00:14:36|27400.56
00:14:37|27400.81
00:14:38|27400.91
00:14:39|27400.64
00:14:40|27400.64
00:14:41|27400.
00:14:42|27399.15
00:14:43|27399.57
00:14:44|27399.56
00:14:45|27399.56
00:14:46|27399.
00:14:47|27399.
00:14:48|27399.
00:14:49|27399.
00:14:50|27399.
00:14:51|27399.
00:14:52|27398.44
00:14:53|27399.1
00:14:54|27399.1
00:14:55|27398.44
00:14:56|27397.82
00:14:57|27398.73
00:14:58|27398.55
00:14:59|27398.69
00:15:00|27398.36
00:15:01|27393.47
00:15:03|27392.69
00:15:04|27389.62
00:15:05|27389.03
00:15:06|27388.86
00:15:07|27388.42
00:15:08|27388.14
00:15:09|27388.76
00:15:10|27388.87
00:15:11|27387.96
00:15:12|27388.
00:15:13|27388.72
00:15:14|27388.42
00:15:15|27388.42
00:15:16|27390.54
00:15:17|27389.97
00:15:18|27389.34
00:15:19|27389.51
00:15:20|27389.51
00:15:21|27390.83
00:15:22|27393.08
00:15:24|27392.51
00:15:24|27392.51
00:15:25|27392.51
00:15:27|27390.98
00:15:27|27391.13
00:15:29|27391.67
00:15:30|27391.41
00:15:31|27393.44
00:15:31|27393.21
00:15:33|27392.79
00:15:33|27393.59
00:15:35|27393.41
00:15:35|27394.03
00:15:37|27394.16
00:15:38|27394.07
00:15:39|27394.25
00:15:39|27394.25
00:15:41|27394.76
00:15:42|27394.47
00:15:43|27395.34
00:15:44|27394.95
00:15:45|27394.69
00:15:46|27399.89
00:15:47|27399.05
00:15:48|27399.44
00:15:49|27399.28
00:15:49|27398.95
00:15:51|27398.6
00:15:52|27398.76
00:15:53|27399.09
00:15:54|27399.12
00:15:55|27398.63
00:15:56|27398.19
00:15:56|27398.19
00:15:57|27398.26
00:15:59|27398.18
00:16:00|27398.18
00:16:01|27399.11
00:16:02|27400.55
00:16:03|27401.6
00:16:04|27400.24
00:16:05|27400.24
00:16:06|27400.82
00:16:07|27401.09
00:16:08|27401.34
00:16:09|27401.37
00:16:10|27402.43
00:16:11|27401.03
00:16:12|27400.75
00:16:13|27400.64
00:16:14|27400.64
00:16:15|27400.65
00:16:16|27400.65
00:16:17|27400.65
00:16:18|27401.74
00:16:20|27401.3
00:16:20|27401.2
00:16:21|27401.2
00:16:22|27401.2
00:16:23|27401.49
00:16:24|27401.05
00:16:25|27403.
00:16:26|27403.
00:16:27|27402.15
00:16:28|27401.4
00:16:29|27402.9
00:16:30|27402.9
00:16:31|27403.04
00:16:32|27403.04
00:16:33|27403.89
00:16:34|27403.07
00:16:36|27403.96
00:16:37|27403.54
00:16:38|27403.05
00:16:39|27403.05
00:16:40|27404.51
00:16:40|27408.64
00:16:41|27408.46
00:16:43|27409.04
00:16:43|27408.59
00:16:45|27408.55
00:16:45|27408.51
00:16:47|27407.69
00:16:48|27408.78
00:16:49|27407.13
00:16:50|27407.63
00:16:50|27404.76
00:16:51|27403.07
00:16:53|27402.75
00:16:54|27402.62
00:16:55|27402.76
00:16:56|27402.23
00:16:57|27400.47
00:16:58|27400.99
00:16:58|27400.8
00:17:00|27401.2
00:17:01|27402.3
00:17:02|27401.57
00:17:03|27401.56
00:17:04|27401.4
00:17:06|27402.43
00:17:07|27401.94
00:17:08|27402.
00:17:09|27402.33
00:17:09|27402.33
00:17:11|27402.1
00:17:12|27401.69
00:17:13|27401.69
00:17:14|27402.48
00:17:15|27401.07
00:17:15|27401.25
00:17:17|27400.04
00:17:18|27399.44
00:17:20|27399.53
00:17:20|27399.53
00:17:21|27396.96
00:17:22|27398.
00:17:23|27398.18
00:17:24|27398.94
00:17:25|27398.9
00:17:26|27399.03
00:17:27|27396.59
00:17:28|27397.23
00:17:30|27397.23
00:17:30|27399.02
00:17:32|27397.6
00:17:32|27397.37
00:17:33|27396.97
00:17:34|27396.82
00:17:35|27396.82
00:17:36|27396.76
00:17:38|27396.76
00:17:39|27396.7
00:17:40|27396.7
00:17:41|27398.14
00:17:42|27398.34
00:17:43|27399.58
00:17:44|27399.27
00:17:46|27399.42
00:17:46|27399.42
00:17:48|27399.42
00:17:49|27399.42
00:17:49|27399.42
00:17:50|27399.42
00:17:51|27396.
00:17:52|27396.
00:17:53|27396.
00:17:54|27396.98
00:17:55|27394.78
00:17:57|27394.12
00:17:57|27394.25
00:17:59|27394.
00:17:59|27393.84
00:18:01|27394.62
00:18:01|27395.28
00:18:02|27394.88
00:18:03|27394.98
00:18:04|27395.33
00:18:05|27395.69
00:18:07|27395.06
00:18:08|27394.82
00:18:09|27394.82
00:18:10|27394.82
00:18:12|27395.24
00:18:13|27395.56
00:18:13|27395.6
00:18:15|27395.73
00:18:15|27395.83
00:18:17|27395.79
00:18:18|27395.79
00:18:18|27395.98
00:18:19|27395.74
00:18:21|27396.66
00:18:21|27396.12
00:18:22|27395.42
00:18:24|27395.42
00:18:25|27396.49
00:18:26|27395.89
00:18:27|27395.89
00:18:28|27399.22
00:18:28|27398.74
00:18:29|27398.25
00:18:30|27398.22
00:18:31|27399.78
00:18:33|27399.08
00:18:34|27399.34
00:18:34|27399.
00:18:35|27399.75
00:18:37|27399.75
00:18:38|27399.48
00:18:39|27399.97
00:18:40|27399.24
00:18:41|27399.24
00:18:41|27397.47
00:18:42|27397.54
00:18:43|27397.28
00:18:45|27397.88
00:18:45|27394.98
00:18:46|27395.27
00:18:48|27394.8
00:18:48|27394.44
00:18:49|27391.64
00:18:50|27391.12
00:18:51|27390.68
00:18:53|27390.97
00:18:53|27390.
00:18:54|27389.24
00:18:56|27387.43
00:18:56|27388.8
00:18:57|27389.28
00:18:58|27388.46
00:19:00|27387.15
00:19:01|27388.27
00:19:02|27387.94
00:19:02|27387.76
00:19:04|27389.22
00:19:04|27389.45
00:19:05|27389.8
00:19:07|27390.
00:19:09|27388.97
00:19:09|27388.48
00:19:10|27388.78
00:19:12|27389.15
00:19:13|27389.15
00:19:13|27389.05
00:19:14|27388.47
00:19:16|27386.96
00:19:17|27387.5
00:19:18|27386.
00:19:19|27385.5
00:19:20|27385.28
00:19:21|27385.28
00:19:22|27386.24
00:19:23|27386.24
00:19:24|27384.71
00:19:25|27384.81
00:19:26|27384.18
00:19:27|27383.82
00:19:28|27383.82
00:19:29|27384.13
00:19:30|27383.67
00:19:31|27383.77
00:19:32|27383.77
00:19:33|27384.27
00:19:34|27385.22
00:19:35|27385.22
00:19:36|27385.22
00:19:37|27384.94
00:19:38|27384.08
00:19:39|27384.38
00:19:40|27384.05
00:19:41|27383.83
00:19:42|27383.96
00:19:43|27383.72
00:19:44|27383.06
00:19:45|27383.06
00:19:46|27383.26
00:19:47|27384.13
00:19:48|27385.18
00:19:49|27385.78
00:19:50|27384.98
00:19:51|27384.83
00:19:52|27384.97
00:19:53|27384.97
00:19:54|27386.33
00:19:55|27386.18
00:19:56|27386.71
00:19:57|27386.8
00:19:58|27386.8
00:19:59|27386.8
00:20:00|27390.
00:20:01|27389.89
00:20:02|27385.74
00:20:03|27382.91
00:20:04|27384.6
00:20:05|27385.38
00:20:06|27385.35
00:20:07|27385.1
00:20:08|27385.1
00:20:10|27384.35
00:20:11|27384.63
00:20:12|27384.
00:20:13|27383.
00:20:14|27383.42
00:20:15|27383.78
00:20:16|27382.83
00:20:17|27383.74
00:20:18|27383.74
00:20:19|27383.74
00:20:20|27384.15
00:20:21|27384.49
00:20:22|27383.26
00:20:23|27382.08
00:20:24|27381.97
00:20:25|27381.55
00:20:26|27381.55
00:20:27|27382.
00:20:28|27381.97
00:20:29|27382.47
00:20:30|27381.11
00:20:31|27381.01
00:20:32|27381.58
00:20:33|27381.38
00:20:34|27380.82
00:20:35|27380.81
00:20:36|27380.81
00:20:37|27380.36
00:20:38|27381.22
00:20:39|27379.52
00:20:40|27380.16
00:20:41|27381.51
00:20:43|27382.
00:20:43|27381.57
00:20:44|27381.54
00:20:45|27382.27
00:20:46|27382.03
00:20:48|27382.49
00:20:48|27382.61
00:20:49|27380.
00:20:50|27380.
00:20:51|27381.42
00:20:52|27381.22
00:20:53|27380.86
00:20:54|27380.97
00:20:55|27382.59
00:20:56|27382.25
00:20:57|27382.25
00:20:58|27383.12
00:20:59|27383.03
00:21:00|27384.9
00:21:01|27385.64
00:21:02|27384.96
00:21:03|27385.53
00:21:04|27386.39
00:21:05|27385.28
00:21:06|27385.6
00:21:07|27385.58
00:21:09|27385.96
00:21:10|27387.88
00:21:11|27387.96
00:21:12|27388.1
00:21:13|27388.16
00:21:14|27389.81
00:21:15|27391.08
00:21:16|27391.96
00:21:17|27396.64
00:21:18|27396.51
00:21:19|27396.51
00:21:20|27396.51
00:21:20|27396.52
00:21:22|27396.52
00:21:23|27396.11
00:21:24|27396.11
00:21:25|27396.67
00:21:26|27396.42
00:21:27|27396.42
00:21:27|27396.42
00:21:29|27396.42
00:21:30|27396.42
00:21:31|27394.92
00:21:32|27394.03
00:21:32|27393.57
00:21:34|27393.57
00:21:35|27393.57
00:21:35|27394.24
00:21:36|27394.24
00:21:38|27394.55
00:21:39|27394.84
00:21:40|27394.67
00:21:41|27394.16
00:21:41|27394.04
00:21:43|27394.75
00:21:44|27394.08
00:21:45|27393.57
00:21:46|27393.83
00:21:46|27394.19
00:21:48|27393.86
00:21:48|27393.86
00:21:50|27394.26
00:21:51|27394.
00:21:52|27393.87
00:21:52|27393.87
00:21:54|27394.48
00:21:54|27394.35
00:21:55|27394.1
00:21:57|27394.56
00:21:58|27394.51
00:21:59|27394.51
00:22:00|27394.25
00:22:00|27394.81
00:22:02|27394.86
00:22:03|27395.8
00:22:03|27395.8
00:22:05|27396.28
00:22:06|27396.4
00:22:07|27397.24
00:22:07|27396.65
00:22:09|27396.65
00:22:11|27393.87
00:22:12|27394.17
00:22:13|27394.4
00:22:15|27394.28
00:22:16|27394.28
00:22:17|27394.28
00:22:18|27394.28
00:22:18|27394.28
00:22:20|27394.28
00:22:20|27394.28
00:22:22|27395.74
00:22:23|27396.38
00:22:24|27395.37
00:22:25|27396.51
00:22:26|27395.74
00:22:27|27395.74
00:22:27|27395.52
00:22:28|27395.53
00:22:30|27396.11
00:22:31|27395.83
00:22:32|27395.83
00:22:33|27395.8
00:22:34|27395.53
00:22:35|27395.37
00:22:36|27395.37
00:22:37|27395.75
00:22:38|27395.64
00:22:39|27393.85
00:22:40|27389.16
00:22:41|27388.34
00:22:42|27388.14
00:22:43|27388.14
00:22:43|27389.42
00:22:45|27389.69
00:22:45|27390.12
00:22:47|27390.08
00:22:48|27389.05
00:22:49|27389.51
00:22:50|27388.
00:22:51|27387.36
00:22:52|27387.36
00:22:53|27387.36
00:22:54|27387.36
00:22:56|27387.84
00:22:56|27387.61
00:22:57|27388.1
00:22:58|27388.1
00:22:59|27389.3
00:23:00|27389.25
00:23:01|27389.11
00:23:02|27389.05
00:23:04|27389.45
00:23:04|27389.04
00:23:05|27389.66
00:23:06|27389.86
00:23:07|27389.64
00:23:08|27390.05
00:23:09|27389.56
00:23:11|27389.59
00:23:12|27390.11
00:23:13|27390.52
00:23:14|27390.46
00:23:15|27390.28
00:23:16|27390.
00:23:17|27396.25
00:23:18|27394.85
00:23:19|27395.
00:23:19|27395.07
00:23:21|27394.86
00:23:22|27395.08
00:23:23|27394.98
00:23:24|27394.98
00:23:25|27394.95
00:23:26|27394.83
00:23:27|27394.83
00:23:27|27394.43
00:23:29|27394.54
00:23:30|27396.56
00:23:30|27396.31
00:23:31|27396.49
00:23:33|27396.19
00:23:34|27396.19
00:23:34|27396.06
00:23:36|27396.25
00:23:37|27397.77
00:23:39|27397.05
00:23:39|27395.88
00:23:40|27397.1
00:23:41|27399.03
00:23:42|27401.02
00:23:43|27401.26
00:23:44|27401.11
00:23:45|27401.27
00:23:46|27400.9
00:23:48|27401.02
00:23:48|27401.1
00:23:50|27400.65
00:23:50|27401.03
00:23:52|27400.36
00:23:54|27402.2
00:23:54|27402.12
00:23:55|27402.03
00:23:56|27403.32
00:23:57|27403.53
00:23:58|27402.87
00:23:59|27403.02
00:24:00|27403.83
00:24:02|27404.78
00:24:02|27405.61
00:24:04|27404.66
00:24:04|27404.52
00:24:06|27404.74
00:24:07|27403.75
00:24:08|27403.79
00:24:09|27404.24
00:24:10|27403.33
00:24:10|27403.83
00:24:13|27404.53
00:24:13|27405.24
00:24:15|27404.7
00:24:16|27404.96
00:24:17|27404.39
00:24:18|27405.82
00:24:19|27405.82
00:24:19|27404.15
00:24:21|27403.56
00:24:22|27404.09
00:24:23|27404.3
00:24:23|27404.25
00:24:25|27403.66
00:24:26|27403.88
00:24:27|27403.88
00:24:27|27403.5
00:24:29|27403.99
00:24:30|27403.99
00:24:31|27403.68
00:24:32|27404.16
00:24:32|27403.63
00:24:34|27406.04
00:24:34|27405.36
00:24:36|27405.43
00:24:37|27406.22
00:24:39|27404.43
00:24:39|27405.09
00:24:40|27406.11
00:24:41|27406.01
00:24:42|27406.12
00:24:43|27406.12
00:24:44|27405.84
00:24:45|27405.87
00:24:47|27405.83
00:24:47|27406.06
00:24:48|27406.3
00:24:49|27406.65
00:24:50|27409.21
00:24:51|27409.06
00:24:53|27410.67
00:24:54|27410.14
00:24:54|27410.44
00:24:55|27411.19
00:24:57|27410.92
00:24:58|27410.26
00:24:59|27410.26
00:24:59|27408.64
00:25:00|27407.67
00:25:01|27408.
00:25:02|27407.35
00:25:03|27408.51
00:25:04|27409.17
00:25:05|27409.85
00:25:07|27410.47
00:25:07|27409.93
00:25:08|27410.16
00:25:10|27408.66
00:25:10|27408.92
00:25:11|27409.07
00:25:13|27410.16
00:25:14|27409.73
00:25:15|27410.34
00:25:17|27409.69
00:25:18|27410.47
00:25:19|27410.66
00:25:20|27410.53
00:25:20|27410.83
00:25:21|27407.99
00:25:22|27407.69
00:25:24|27407.04
00:25:24|27407.22
00:25:26|27406.77
00:25:27|27406.77
00:25:28|27406.86
00:25:29|27406.69
00:25:29|27407.02
00:25:30|27406.62
00:25:32|27407.
00:25:32|27405.97
00:25:34|27405.76
00:25:35|27405.67
00:25:35|27405.67
00:25:36|27405.55
00:25:38|27405.55
00:25:38|27405.55
00:25:40|27405.55
00:25:40|27405.53
00:25:41|27405.37
00:25:42|27404.46
00:25:43|27405.55
00:25:44|27404.51
00:25:46|27404.51
00:25:46|27406.23
00:25:47|27406.03
00:25:48|27406.03
00:25:49|27405.29
00:25:50|27406.05
00:25:52|27405.63
00:25:52|27405.
00:25:53|27403.82
00:25:54|27401.18
00:25:56|27400.57
00:25:56|27401.35
00:25:57|27401.35
00:25:58|27400.81
00:25:59|27401.01
00:26:00|27400.23
00:26:01|27400.23
00:26:02|27401.13
00:26:03|27401.13
00:26:05|27399.53
00:26:05|27399.98
00:26:06|27399.98
00:26:07|27397.6
00:26:08|27397.26
00:26:10|27397.23
00:26:11|27397.23
00:26:11|27396.32
00:26:12|27398.
00:26:14|27398.75
00:26:15|27398.47
00:26:17|27398.94
00:26:18|27398.
00:26:18|27398.05
00:26:20|27398.34
00:26:21|27398.8
00:26:21|27398.8
00:26:23|27400.91
00:26:23|27400.81
00:26:24|27399.21
00:26:25|27398.82
00:26:27|27398.82
00:26:28|27398.82
00:26:28|27398.82
00:26:30|27398.
00:26:30|27397.99
00:26:32|27397.99
00:26:32|27397.25
00:26:34|27397.25
00:26:35|27397.13
00:26:36|27396.82
00:26:36|27396.82
00:26:37|27396.82
00:26:39|27396.82
00:26:39|27396.6
00:26:41|27393.61
00:26:42|27392.08
00:26:43|27393.57
00:26:44|27392.71
00:26:45|27392.71
00:26:46|27392.95
00:26:47|27393.06
00:26:48|27393.06
00:26:49|27392.67
00:26:50|27391.8
00:26:51|27392.72
00:26:52|27392.58
00:26:53|27392.58
00:26:54|27392.24
00:26:55|27391.07
00:26:56|27391.64
00:26:57|27391.5
00:26:58|27391.5
00:26:59|27391.5
00:27:00|27391.74
00:27:01|27391.38
00:27:02|27391.09
00:27:03|27391.09
00:27:04|27391.01
00:27:05|27391.01
00:27:06|27391.01
00:27:07|27391.01
00:27:08|27391.01
00:27:10|27391.4
00:27:10|27393.34
00:27:11|27393.05
00:27:12|27393.17
00:27:14|27393.17
00:27:14|27391.67
00:27:15|27390.75
00:27:16|27390.46
00:27:18|27390.46
00:27:19|27390.46
00:27:20|27390.46
00:27:21|27390.46
00:27:21|27390.46
00:27:23|27390.46
00:27:24|27389.94
00:27:25|27389.93
00:27:26|27390.2
00:27:26|27390.2
00:27:28|27390.2
00:27:29|27390.2
00:27:30|27390.2
00:27:30|27389.6
00:27:32|27389.61
00:27:33|27389.32
00:27:34|27389.32
00:27:35|27389.32
00:27:36|27387.65
00:27:37|27387.49
00:27:38|27389.3
00:27:39|27389.52
00:27:40|27389.52
00:27:41|27389.52
00:27:42|27389.52
00:27:43|27388.22
00:27:44|27388.13
00:27:45|27389.2
00:27:46|27388.64
00:27:47|27388.91
00:27:48|27388.59
00:27:49|27388.59
00:27:50|27388.31
00:27:51|27389.04
00:27:52|27388.37
00:27:53|27388.37
00:27:54|27387.63
00:27:55|27387.63
00:27:56|27388.39
00:27:57|27388.39
00:27:58|27388.72
00:27:59|27388.41
00:28:00|27388.7
00:28:01|27391.33
00:28:02|27391.36
00:28:03|27391.26
00:28:04|27391.47
00:28:05|27391.47
00:28:06|27391.67
00:28:07|27391.18
00:28:08|27390.28
00:28:09|27390.72
00:28:10|27390.72
00:28:11|27389.73
00:28:12|27389.52
00:28:13|27389.91
00:28:14|27389.91
00:28:15|27389.91
00:28:17|27389.91
00:28:18|27389.91
00:28:19|27389.65
00:28:19|27389.65
00:28:21|27389.37
00:28:22|27389.37
00:28:22|27388.84
00:28:23|27387.24
00:28:24|27387.59
00:28:26|27387.59
00:28:27|27387.95
00:28:28|27387.95
00:28:29|27387.47
00:28:30|27388.48
00:28:31|27388.48
00:28:32|27388.48
00:28:33|27388.36
00:28:34|27387.22
00:28:35|27387.63
00:28:36|27387.63
00:28:37|27389.42
00:28:37|27388.98
00:28:38|27389.63
00:28:40|27389.16
00:28:41|27388.45
00:28:42|27388.73
00:28:43|27388.
00:28:44|27387.4
00:28:45|27387.51
00:28:45|27388.97
00:28:47|27388.75
00:28:47|27388.32
00:28:49|27388.12
00:28:50|27389.36
00:28:51|27389.29
00:28:51|27388.
00:28:53|27387.49
00:28:54|27387.49
00:28:54|27389.7
00:28:56|27390.13
00:28:57|27389.44
00:28:57|27389.44
00:28:58|27389.44
00:29:00|27389.86
00:29:01|27394.24
00:29:02|27393.72
00:29:03|27393.88
00:29:04|27393.88
00:29:05|27393.54
00:29:05|27393.54
00:29:06|27393.7
00:29:08|27393.18
00:29:09|27392.99
00:29:10|27393.37
00:29:11|27393.37
00:29:11|27393.37
00:29:12|27392.64
00:29:13|27391.91
00:29:15|27391.97
00:29:16|27391.97
00:29:17|27392.44
00:29:19|27393.02
00:29:20|27393.02
00:29:21|27392.9
00:29:22|27392.65
00:29:22|27392.65
00:29:23|27392.65
00:29:25|27392.65
00:29:26|27397.19
00:29:28|27397.63
00:29:29|27397.96
00:29:29|27395.68
00:29:31|27395.81
00:29:31|27395.38
00:29:33|27394.9
00:29:34|27394.9
00:29:35|27395.04
00:29:36|27395.04
00:29:37|27393.59
00:29:38|27392.3
00:29:39|27391.16
00:29:40|27388.06
00:29:41|27388.25
00:29:42|27387.8
00:29:43|27387.36
00:29:44|27386.79
00:29:45|27386.88
00:29:46|27386.35
00:29:47|27388.32
00:29:48|27390.01
00:29:49|27390.13
00:29:50|27389.86
00:29:51|27390.19
00:29:52|27390.19
00:29:53|27390.19
00:29:54|27389.66
00:29:55|27389.21
00:29:56|27389.24
00:29:57|27389.78
00:29:58|27389.78
00:29:59|27389.37
00:30:00|27389.78
00:30:01|27391.48
00:30:02|27393.73
00:30:03|27394.59
00:30:04|27398.76
00:30:05|27398.68
00:30:06|27399.09
00:30:07|27399.52
00:30:08|27397.7
00:30:09|27397.48
00:30:10|27395.08
00:30:11|27395.46
00:30:12|27394.54
00:30:13|27393.97
00:30:14|27394.38
00:30:15|27394.05
00:30:16|27393.89
00:30:17|27393.92
00:30:18|27393.74
00:30:20|27393.15
00:30:21|27394.41
00:30:22|27394.02
00:30:23|27393.69
00:30:24|27393.96
00:30:26|27395.41
00:30:27|27395.61
00:30:28|27395.08
00:30:29|27394.33
00:30:30|27394.34
00:30:30|27394.
00:30:32|27394.
00:30:32|27394.22
00:30:34|27394.56
00:30:35|27394.34
00:30:36|27394.34
00:30:37|27393.33
00:30:38|27393.54
00:30:39|27393.62
00:30:40|27393.62
00:30:41|27393.48
00:30:41|27394.
00:30:43|27393.43
00:30:44|27390.6
00:30:45|27391.19
00:30:46|27391.19
00:30:47|27392.84
00:30:48|27392.01
00:30:48|27392.01
00:30:50|27390.88
00:30:51|27392.1
00:30:52|27391.33
00:30:53|27392.5
00:30:54|27391.09
00:30:54|27391.17
00:30:57|27390.29
00:30:57|27389.45
00:30:59|27390.85
00:30:59|27390.49
00:31:00|27392.73
00:31:02|27393.08
00:31:03|27393.66
00:31:04|27393.41
00:31:05|27393.84
00:31:06|27393.84
00:31:07|27393.84
00:31:08|27393.01
00:31:09|27393.26
00:31:10|27393.26
00:31:11|27393.77
00:31:12|27395.
00:31:13|27394.
00:31:14|27394.25
00:31:15|27394.25
00:31:16|27394.25
00:31:17|27393.51
00:31:18|27393.51
00:31:19|27393.51
00:31:20|27393.51
00:31:21|27394.02
00:31:22|27394.46
00:31:23|27394.37
00:31:24|27394.33
00:31:25|27394.33
00:31:26|27393.35
00:31:27|27393.
00:31:28|27393.
00:31:29|27393.
00:31:30|27393.
00:31:31|27393.36
00:31:32|27393.22
00:31:33|27394.17
00:31:34|27394.17
00:31:35|27389.42
00:31:36|27386.91
00:31:37|27386.47
00:31:38|27386.58
00:31:39|27386.58
00:31:40|27385.65
00:31:41|27385.72
00:31:42|27385.28
00:31:43|27385.08
00:31:44|27385.32
00:31:45|27385.32
00:31:47|27386.59
00:31:48|27386.59
00:31:48|27385.66
00:31:49|27385.66
00:31:50|27385.66
00:31:52|27386.86
00:31:52|27388.04
00:31:53|27388.21
00:31:54|27389.25
00:31:55|27388.91
00:31:56|27389.25
00:31:57|27389.27
00:31:58|27388.73
00:31:59|27388.33
00:32:00|27389.23
00:32:01|27389.35
00:32:02|27388.86
00:32:03|27389.24
00:32:05|27389.24
00:32:05|27389.24
00:32:07|27388.12
00:32:07|27388.58
00:32:08|27389.21
00:32:10|27389.21
00:32:10|27389.18
00:32:11|27389.61
00:32:12|27389.61
00:32:13|27389.26
00:32:14|27389.23
00:32:15|27388.85
00:32:16|27387.34
00:32:17|27387.34
00:32:19|27388.79
00:32:20|27389.56
00:32:22|27389.56
00:32:22|27389.56
00:32:24|27389.56
00:32:25|27389.5
00:32:26|27389.5
00:32:26|27389.34
00:32:28|27389.34
00:32:29|27389.52
00:32:30|27389.52
00:32:31|27389.27
00:32:32|27389.27
00:32:33|27389.27
00:32:34|27389.72
00:32:35|27389.97
00:32:36|27389.99
00:32:37|27390.17
00:32:39|27390.71
00:32:39|27391.37
00:32:41|27391.37
00:32:42|27391.52
00:32:43|27391.52
00:32:44|27392.37
00:32:44|27391.76
00:32:46|27391.76
00:32:47|27389.58
00:32:48|27390.13
00:32:49|27391.37
00:32:50|27391.89
00:32:51|27391.54
00:32:52|27391.28
00:32:53|27391.28
00:32:54|27391.28
00:32:55|27391.27
00:32:56|27391.98
00:32:57|27392.59
00:32:58|27392.47
00:32:59|27392.47
00:33:00|27392.46
00:33:01|27393.93
00:33:02|27395.14
00:33:03|27396.35
00:33:04|27397.11
00:33:05|27397.16
00:33:06|27397.28
00:33:07|27397.28
00:33:08|27397.28
00:33:09|27399.
00:33:10|27401.68
00:33:11|27403.34
00:33:12|27403.82
00:33:13|27404.08
00:33:14|27403.93
00:33:15|27407.68
00:33:16|27408.17
00:33:17|27407.69
00:33:18|27409.67
00:33:19|27409.61
00:33:20|27409.61
00:33:22|27408.11
00:33:23|27408.67
00:33:24|27409.12
00:33:24|27408.7
00:33:26|27404.56
00:33:26|27403.42
00:33:28|27404.51
00:33:28|27404.51
00:33:30|27404.51
00:33:31|27403.56
00:33:32|27402.27
00:33:32|27400.89
00:33:34|27401.19
00:33:35|27401.38
00:33:35|27401.91
00:33:36|27401.91
00:33:38|27404.
00:33:39|27404.28
00:33:40|27407.15
00:33:40|27407.42
00:33:42|27405.42
00:33:42|27405.65
00:33:44|27406.48
00:33:45|27405.99
00:33:46|27406.21
00:33:47|27405.99
00:33:48|27407.99
00:33:48|27406.95
00:33:49|27406.95
00:33:50|27405.99
00:33:52|27406.2
00:33:52|27406.2
00:33:53|27405.84
00:33:55|27405.85
00:33:56|27403.87
00:33:56|27404.25
00:33:57|27403.9
00:33:58|27403.9
00:34:00|27403.9
00:34:00|27406.99
00:34:02|27406.45
00:34:02|27406.66
00:34:03|27405.68
00:34:04|27405.88
00:34:05|27406.1
00:34:06|27406.33
00:34:08|27406.39
00:34:08|27408.01
00:34:09|27408.01
00:34:10|27407.67
00:34:11|27406.34
00:34:13|27406.56
00:34:13|27408.91
00:34:15|27410.08
00:34:16|27409.75
00:34:16|27407.37
00:34:17|27406.7
00:34:18|27407.58
00:34:19|27408.99
00:34:20|27409.3
00:34:22|27409.79
00:34:23|27408.
00:34:24|27408.59
00:34:25|27408.71
00:34:26|27408.52
00:34:27|27408.95
00:34:29|27407.83
00:34:29|27407.24
00:34:30|27406.68
00:34:32|27407.33
00:34:33|27403.96
00:34:34|27404.85
00:34:35|27402.85
00:34:36|27403.2
00:34:37|27403.21
00:34:38|27402.24
00:34:39|27403.35
00:34:40|27403.47
00:34:41|27402.33
00:34:42|27401.87
00:34:43|27403.35
00:34:44|27402.93
00:34:45|27401.94
00:34:46|27402.
00:34:47|27402.63
00:34:48|27404.79
00:34:49|27404.6
00:34:50|27404.6
00:34:51|27405.4
00:34:52|27405.13
00:34:53|27407.73
00:34:54|27407.82
00:34:55|27408.16
00:34:56|27406.88
00:34:57|27407.58
00:34:58|27407.77
00:34:59|27407.17
00:35:00|27407.81
00:35:01|27410.26
00:35:02|27410.26
00:35:03|27411.69
00:35:04|27410.74
00:35:05|27408.62
00:35:06|27407.28
00:35:07|27406.18
00:35:08|27407.03
00:35:10|27406.73
00:35:10|27405.94
00:35:11|27406.73
00:35:13|27406.63
00:35:14|27407.41
00:35:14|27406.52
00:35:16|27406.51
00:35:16|27406.7
00:35:18|27406.79
00:35:19|27405.76
00:35:19|27406.38
00:35:20|27410.92
00:35:22|27409.59
00:35:23|27409.75
00:35:24|27413.56
00:35:25|27411.71
00:35:26|27413.23
00:35:27|27414.95
00:35:28|27419.84
00:35:30|27420.
00:35:31|27420.25
00:35:31|27419.09
00:35:33|27419.7
00:35:34|27418.64
00:35:35|27419.36
00:35:36|27418.39
00:35:37|27419.02
00:35:38|27418.88
00:35:39|27418.61
00:35:40|27417.49
00:35:41|27420.68
00:35:41|27421.28
00:35:43|27423.68
00:35:44|27424.8
00:35:45|27424.21
00:35:46|27424.09
00:35:47|27425.25
00:35:48|27422.96
00:35:49|27422.74
00:35:50|27422.53
00:35:51|27422.87
00:35:52|27419.16
00:35:53|27418.45
00:35:54|27415.74
00:35:55|27416.58
00:35:56|27415.86
00:35:57|27416.56
00:35:58|27417.09
00:35:59|27415.61
00:36:00|27415.65
00:36:01|27414.44
00:36:02|27411.88
00:36:03|27413.21
00:36:04|27412.76
00:36:05|27413.14
00:36:06|27414.66
00:36:07|27412.76
00:36:08|27412.76
00:36:09|27412.74
00:36:10|27412.
00:36:11|27411.88
00:36:12|27413.6
00:36:13|27413.83
00:36:14|27413.49
00:36:15|27413.96
00:36:16|27413.77
00:36:17|27413.79
00:36:18|27414.28
00:36:19|27414.79
00:36:20|27412.29
00:36:21|27412.26
00:36:22|27414.72
00:36:23|27416.13
00:36:25|27415.5
00:36:26|27415.5
00:36:27|27417.35
00:36:29|27416.57
00:36:30|27416.12
00:36:32|27415.85
00:36:33|27416.67
00:36:34|27415.89
00:36:35|27415.89
00:36:36|27416.04
00:36:36|27416.04
00:36:38|27416.04
00:36:38|27415.16
00:36:39|27414.93
00:36:41|27413.85
00:36:42|27412.52
00:36:42|27413.17
00:36:43|27412.76
00:36:44|27412.71
00:36:46|27412.93
00:36:46|27410.34
00:36:48|27411.12
00:36:49|27410.35
00:36:50|27412.97
00:36:50|27415.11
00:36:51|27414.63
00:36:53|27414.4
00:36:54|27415.2
00:36:55|27414.79
00:36:56|27412.72
00:36:57|27414.39
00:36:58|27414.42
00:36:59|27413.73
00:37:00|27414.86
00:37:01|27416.05
00:37:02|27412.93
00:37:03|27413.87
00:37:04|27413.87
00:37:05|27415.55
00:37:06|27416.04
00:37:07|27416.28
00:37:08|27415.34
00:37:09|27415.34
00:37:10|27413.7
00:37:11|27415.02
00:37:12|27415.02
00:37:13|27416.02
00:37:14|27415.23
00:37:15|27414.91
00:37:16|27414.91
00:37:17|27416.
00:37:18|27415.92
00:37:19|27415.92
00:37:20|27415.77
00:37:21|27413.89
00:37:22|27414.56
00:37:23|27414.3
00:37:24|27414.
00:37:26|27415.93
00:37:27|27416.28
00:37:27|27415.68
00:37:29|27415.68
00:37:29|27415.74
00:37:31|27415.57
00:37:32|27415.76
00:37:33|27415.58
00:37:34|27415.26
00:37:35|27415.51
00:37:36|27415.58
00:37:37|27417.24
00:37:38|27419.02
00:37:39|27419.82
00:37:40|27419.51
00:37:41|27417.02
00:37:42|27417.71
00:37:43|27420.66
00:37:44|27420.27
00:37:45|27420.56
00:37:45|27421.02
00:37:47|27419.81
00:37:48|27418.53
00:37:49|27417.82
00:37:50|27418.57
00:37:50|27418.91
00:37:51|27418.63
00:37:52|27418.26
00:37:54|27417.78
00:37:55|27418.75
00:37:56|27418.26
00:37:57|27421.13
00:37:58|27421.84
00:37:59|27422.29
00:38:00|27423.38
00:38:01|27423.38
00:38:02|27423.19
00:38:03|27423.43
00:38:04|27423.44
00:38:05|27423.88
00:38:06|27424.25
00:38:07|27426.69
00:38:08|27428.
00:38:09|27426.
00:38:10|27425.87
00:38:11|27426.62
00:38:12|27426.62
00:38:13|27426.98
00:38:14|27425.64
00:38:15|27426.25
00:38:16|27426.25
00:38:17|27426.29
00:38:18|27426.18
00:38:19|27426.18
00:38:20|27425.83
00:38:21|27425.42
00:38:22|27426.
00:38:23|27425.99
00:38:24|27425.95
00:38:25|27428.24
00:38:26|27427.98
00:38:27|27429.13
00:38:28|27429.18
00:38:29|27428.28
00:38:31|27428.62
00:38:31|27428.51
00:38:32|27427.72
00:38:34|27427.98
00:38:34|27428.1
00:38:35|27426.93
00:38:37|27426.76
00:38:38|27426.92
00:38:39|27428.04
00:38:40|27428.04
00:38:40|27428.3
00:38:42|27428.3
00:38:43|27430.35
00:38:44|27430.94
00:38:45|27430.42
00:38:46|27428.5
00:38:48|27428.53
00:38:49|27428.85
00:38:49|27428.
00:38:51|27429.69
00:38:52|27428.96
00:38:53|27425.53
00:38:53|27425.06
00:38:55|27424.59
00:38:56|27424.09
00:38:57|27421.38
00:38:58|27421.39
00:38:59|27420.3
00:38:59|27419.91
00:39:01|27420.39
00:39:02|27421.05
00:39:03|27420.61
00:39:04|27420.36
00:39:04|27420.45
00:39:06|27419.41
00:39:07|27420.36
00:39:08|27416.
00:39:09|27418.
00:39:10|27419.58
00:39:11|27419.2
00:39:12|27420.78
00:39:13|27420.
00:39:14|27419.52
00:39:14|27419.17
00:39:16|27419.23
00:39:17|27418.42
00:39:18|27419.4
00:39:19|27419.34
00:39:20|27419.55
00:39:21|27419.6
00:39:22|27419.33
00:39:23|27418.93
00:39:24|27418.52
00:39:25|27417.68
00:39:26|27416.98
00:39:27|27417.86
00:39:28|27417.86
00:39:29|27417.06
00:39:30|27417.06
00:39:31|27416.67
00:39:32|27418.74
00:39:33|27418.07
00:39:34|27418.49
00:39:36|27420.13
00:39:37|27422.12
00:39:38|27422.83
00:39:39|27423.51
00:39:40|27422.74
00:39:41|27422.25
00:39:42|27421.09
00:39:43|27421.41
00:39:43|27421.22
00:39:45|27420.01
00:39:45|27419.39
00:39:47|27419.72
00:39:47|27418.3
00:39:48|27418.57
00:39:49|27418.03
00:39:51|27418.66
00:39:51|27418.49
00:39:52|27418.19
00:39:54|27418.45
00:39:55|27418.22
00:39:56|27417.98
00:39:56|27418.1
00:39:57|27417.69
00:39:59|27417.77
00:39:59|27417.77
00:40:01|27419.32
00:40:02|27420.47
00:40:03|27419.78
00:40:04|27420.65
00:40:05|27420.65
00:40:06|27422.38
00:40:07|27422.05
00:40:08|27421.23
00:40:09|27426.38
00:40:10|27426.31
00:40:11|27424.51
00:40:12|27424.14
00:40:13|27424.55
00:40:14|27423.86
00:40:15|27424.69
00:40:16|27424.36
00:40:17|27420.9
00:40:18|27422.22
00:40:19|27422.09
00:40:20|27421.82
00:40:21|27421.63
00:40:22|27420.84
00:40:23|27418.66
00:40:24|27418.78
00:40:25|27418.78
00:40:26|27418.55
00:40:27|27418.75
00:40:29|27418.96
00:40:30|27421.07
00:40:31|27420.73
00:40:32|27421.26
00:40:33|27420.99
00:40:34|27420.84
00:40:35|27420.93
00:40:36|27420.93
00:40:37|27421.44
00:40:38|27421.38
00:40:39|27421.38
00:40:40|27417.93
00:40:41|27417.
00:40:42|27417.
00:40:43|27419.56
00:40:44|27419.65
00:40:45|27421.13
00:40:46|27421.05
00:40:47|27420.12
00:40:48|27421.23
00:40:49|27420.7
00:40:50|27420.64
00:40:51|27420.76
00:40:52|27417.16
00:40:53|27413.57
00:40:54|27413.81
00:40:55|27414.67
00:40:56|27412.57
00:40:57|27413.58
00:40:58|27414.18
00:40:59|27413.97
00:41:00|27413.06
00:41:01|27413.06
00:41:02|27413.54
00:41:03|27411.77
00:41:04|27411.48
00:41:05|27411.34
00:41:06|27411.06
00:41:07|27411.06
00:41:08|27410.04
00:41:09|27409.42
00:41:10|27409.21
00:41:11|27409.21
00:41:12|27407.32
00:41:13|27406.77
00:41:14|27405.7
00:41:15|27406.43
00:41:16|27405.5
00:41:17|27404.
00:41:18|27404.22
00:41:19|27405.58
00:41:20|27406.52
00:41:21|27406.51
00:41:22|27407.23
00:41:23|27407.63
00:41:24|27407.77
00:41:25|27411.05
00:41:26|27410.98
00:41:27|27410.35
00:41:28|27411.34
00:41:29|27409.12
00:41:30|27407.78
00:41:31|27406.14
00:41:32|27406.05
00:41:33|27405.64
00:41:34|27406.07
00:41:35|27407.21
00:41:36|27407.28
00:41:37|27407.75
00:41:38|27412.79
00:41:39|27413.13
00:41:40|27413.11
00:41:41|27414.17
00:41:42|27415.53
00:41:43|27414.75
00:41:44|27414.19
00:41:45|27415.25
00:41:46|27415.95
00:41:47|27415.53
00:41:48|27414.9
00:41:49|27414.55
00:41:50|27414.83
00:41:51|27413.92
00:41:52|27415.23
00:41:53|27414.89
00:41:54|27415.98
00:41:55|27415.98
00:41:56|27414.51
00:41:57|27415.82
00:41:59|27415.48
00:41:59|27414.59
00:42:00|27414.48
00:42:02|27414.
00:42:03|27416.64
00:42:04|27416.12
00:42:05|27416.
00:42:06|27416.07
00:42:07|27415.87
00:42:08|27416.33
00:42:09|27415.52
00:42:10|27415.52
00:42:11|27414.59
00:42:12|27414.1
00:42:13|27413.4
00:42:14|27415.52
00:42:15|27413.8
00:42:16|27414.62
00:42:17|27418.03
00:42:18|27417.73
00:42:19|27419.29
00:42:20|27419.15
00:42:21|27418.96
00:42:22|27420.74
00:42:23|27422.97
00:42:24|27421.89
00:42:25|27422.63
00:42:26|27422.56
00:42:27|27422.91
00:42:28|27423.02
00:42:29|27424.87
00:42:31|27425.9
00:42:31|27425.51
00:42:32|27424.27
00:42:34|27424.4
00:42:35|27424.13
00:42:36|27426.14
00:42:37|27425.87
00:42:38|27424.18
00:42:39|27426.92
00:42:40|27425.24
00:42:41|27425.34
00:42:42|27426.87
00:42:43|27428.4
00:42:44|27428.32
00:42:45|27426.
00:42:46|27425.85
00:42:47|27426.38
00:42:48|27426.28
00:42:49|27425.93
00:42:50|27425.96
00:42:52|27427.35
00:42:52|27425.09
00:42:53|27425.31
00:42:54|27425.36
00:42:55|27427.66
00:42:56|27426.71
00:42:57|27427.69
00:42:58|27428.06
00:42:59|27426.67
00:43:00|27426.
00:43:01|27426.08
00:43:02|27426.54
00:43:03|27426.13
00:43:04|27427.01
00:43:05|27427.67
00:43:06|27427.44
00:43:07|27427.35
00:43:08|27427.96
00:43:10|27429.07
00:43:10|27428.86
00:43:11|27428.86
00:43:12|27428.91
00:43:13|27429.4
00:43:14|27430.59
00:43:15|27431.12
00:43:16|27430.64
00:43:18|27429.18
00:43:18|27430.73
00:43:19|27430.97
00:43:20|27430.29
00:43:21|27430.43
00:43:22|27430.43
00:43:23|27430.29
00:43:24|27430.29
00:43:25|27430.45
00:43:26|27430.45
00:43:27|27432.48
00:43:28|27432.47
00:43:29|27432.79
00:43:30|27434.3
00:43:31|27434.06
00:43:32|27435.27
00:43:33|27434.58
00:43:34|27434.11
00:43:35|27433.84
00:43:37|27434.
00:43:38|27434.13
00:43:38|27434.43
00:43:40|27434.
00:43:41|27431.03
00:43:41|27432.63
00:43:44|27432.07
00:43:45|27430.96
00:43:46|27431.76
00:43:46|27431.76
00:43:47|27431.76
00:43:48|27434.
00:43:49|27432.25
00:43:50|27432.64
00:43:51|27431.89
00:43:53|27432.
00:43:54|27431.09
00:43:54|27431.71
00:43:56|27429.95
00:43:56|27430.04
00:43:57|27429.95
00:43:58|27428.84
00:44:00|27429.82
00:44:01|27428.33
00:44:01|27428.86
00:44:03|27429.71
00:44:04|27426.49
00:44:05|27426.76
00:44:05|27428.7
00:44:06|27430.
00:44:07|27430.12
00:44:09|27429.37
00:44:10|27429.55
00:44:11|27429.22
00:44:12|27428.78
00:44:12|27428.76
00:44:13|27428.41
00:44:14|27428.85
00:44:15|27428.85
00:44:17|27428.88
00:44:18|27431.07
00:44:19|27432.69
00:44:20|27430.67
00:44:21|27430.39
00:44:21|27430.05
00:44:22|27429.57
00:44:23|27427.99
00:44:24|27426.12
00:44:25|27424.99
00:44:27|27424.98
00:44:28|27426.13
00:44:28|27426.45
00:44:29|27426.28
00:44:30|27427.07
00:44:32|27427.32
00:44:34|27426.44
00:44:35|27426.76
00:44:36|27427.67
00:44:37|27427.19
00:44:39|27425.96
00:44:40|27426.07
00:44:41|27425.48
00:44:42|27427.26
00:44:43|27426.87
00:44:44|27426.07
00:44:45|27426.45
00:44:46|27426.45
00:44:46|27426.07
00:44:47|27425.41
00:44:48|27422.54
00:44:49|27422.19
00:44:50|27423.33
00:44:52|27421.12
00:44:52|27418.14
00:44:53|27419.45
00:44:54|27419.69
00:44:55|27419.38
00:44:56|27419.55
00:44:57|27420.95
00:44:59|27420.72
00:44:59|27420.51
00:45:01|27420.82
00:45:02|27421.05
00:45:02|27422.71
00:45:03|27421.68
00:45:04|27418.84
00:45:05|27420.38
00:45:06|27419.58
00:45:08|27421.69
00:45:08|27421.35
00:45:09|27422.09
00:45:10|27421.67
00:45:12|27421.37
00:45:12|27422.46
00:45:13|27423.16
00:45:14|27422.79
00:45:15|27422.79
00:45:16|27422.76
00:45:18|27422.
00:45:19|27422.
00:45:19|27423.13
00:45:20|27422.3
00:45:22|27424.37
00:45:23|27423.83
00:45:23|27424.37
00:45:25|27422.28
00:45:25|27422.1
00:45:26|27421.73
00:45:27|27422.28
00:45:28|27422.28
00:45:29|27422.7
00:45:30|27423.25
00:45:31|27423.25
00:45:33|27421.22
00:45:35|27421.47
00:45:36|27421.67
00:45:37|27421.67
00:45:38|27420.97
00:45:38|27422.19
00:45:39|27421.46
00:45:40|27421.25
00:45:42|27421.1
00:45:43|27420.78
00:45:44|27421.11
00:45:45|27421.31
00:45:46|27423.05
00:45:46|27422.79
00:45:47|27422.74
00:45:48|27422.36
00:45:49|27422.41
00:45:51|27422.41
00:45:52|27423.23
00:45:52|27423.23
00:45:54|27423.23
00:45:55|27423.06
00:45:56|27422.35
00:45:56|27422.35
00:45:58|27423.06
00:45:58|27423.61
00:46:00|27423.73
00:46:01|27424.86
00:46:01|27424.16
00:46:03|27424.19
00:46:04|27424.11
00:46:05|27424.27
00:46:06|27423.7
00:46:07|27424.37
00:46:08|27424.37
00:46:09|27423.95
00:46:10|27423.95
00:46:11|27423.95
00:46:12|27423.53
00:46:13|27422.66
00:46:14|27422.66
00:46:15|27422.88
00:46:16|27423.57
00:46:18|27424.2
00:46:19|27424.25
00:46:20|27424.54
00:46:21|27424.18
00:46:21|27423.18
00:46:22|27423.96
00:46:24|27423.2
00:46:25|27423.82
00:46:25|27423.82
00:46:26|27423.74
00:46:28|27423.74
00:46:29|27423.18
00:46:30|27422.99
00:46:31|27423.17
00:46:32|27422.4
00:46:33|27418.32
00:46:34|27419.09
00:46:35|27419.01
00:46:36|27419.14
00:46:37|27419.06
00:46:38|27419.49
00:46:39|27419.49
00:46:40|27419.49
00:46:41|27419.36
00:46:42|27419.39
00:46:43|27419.77
00:46:44|27418.32
00:46:45|27418.35
00:46:46|27418.63
00:46:47|27418.63
00:46:48|27418.63
00:46:49|27418.63
00:46:50|27419.08
00:46:51|27420.01
00:46:52|27420.01
00:46:53|27418.52
00:46:54|27418.45
00:46:55|27419.37
00:46:56|27418.57
00:46:57|27418.57
00:46:58|27418.98
00:47:00|27421.04
00:47:01|27422.12
00:47:01|27424.42
00:47:02|27423.15
00:47:04|27423.24
00:47:05|27423.36
00:47:06|27424.26
00:47:06|27423.38
00:47:08|27419.83
00:47:08|27420.22
00:47:10|27421.14
00:47:11|27421.55
00:47:12|27421.13
00:47:13|27421.43
00:47:14|27421.43
00:47:15|27421.43
00:47:16|27420.02
00:47:17|27420.15
00:47:18|27420.15
00:47:19|27419.91
00:47:19|27419.08
00:47:21|27419.
00:47:22|27419.08
00:47:23|27418.09
00:47:23|27418.
00:47:24|27418.05
00:47:26|27418.32
00:47:26|27418.59
00:47:27|27418.59
00:47:29|27418.59
00:47:30|27419.
00:47:31|27421.61
00:47:32|27420.91
00:47:33|27418.18
00:47:34|27418.51
00:47:35|27418.32
00:47:36|27418.32
00:47:37|27418.36
00:47:39|27418.49
00:47:40|27420.35
00:47:41|27420.41
00:47:42|27420.18
00:47:43|27420.24
00:47:44|27421.35
00:47:45|27422.19
00:47:46|27421.63
00:47:47|27421.6
00:47:48|27422.07
00:47:49|27421.96
00:47:50|27422.
00:47:51|27422.14
00:47:52|27422.14
00:47:53|27421.52
00:47:54|27421.52
00:47:55|27421.52
00:47:56|27421.64
00:47:57|27421.64
00:47:58|27421.64
00:47:59|27421.64
00:48:00|27421.98
00:48:01|27421.98
00:48:02|27421.98
00:48:03|27417.41
00:48:04|27417.15
00:48:05|27417.94
00:48:06|27417.92
00:48:07|27417.06
00:48:08|27417.16
00:48:09|27417.
00:48:11|27417.58
00:48:12|27417.58
00:48:13|27417.58
00:48:13|27416.35
00:48:15|27416.35
00:48:16|27416.35
00:48:17|27416.76
00:48:18|27416.76
00:48:19|27416.76
00:48:20|27416.76
00:48:21|27417.
00:48:22|27417.9
00:48:23|27417.9
00:48:23|27416.67
00:48:25|27417.44
00:48:25|27420.13
00:48:27|27418.93
00:48:27|27419.68
00:48:29|27419.8
00:48:29|27420.78
00:48:30|27420.72
00:48:32|27421.04
00:48:33|27424.35
00:48:33|27424.19
00:48:34|27423.97
00:48:35|27424.25
00:48:37|27425.52
00:48:39|27425.39
00:48:40|27423.93
00:48:41|27424.21
00:48:42|27424.19
00:48:43|27424.43
00:48:44|27423.8
00:48:45|27424.48
00:48:46|27423.67
00:48:47|27422.99
00:48:48|27423.47
00:48:49|27423.34
00:48:50|27423.34
00:48:51|27423.34
00:48:52|27423.01
00:48:53|27422.38
00:48:54|27422.
00:48:55|27422.24
00:48:56|27422.01
00:48:57|27422.37
00:48:58|27421.96
00:49:00|27422.74
00:49:01|27423.
00:49:01|27423.
00:49:03|27422.48
00:49:04|27420.9
00:49:05|27421.15
00:49:05|27421.15
00:49:07|27421.81
00:49:08|27421.81
00:49:09|27421.28
00:49:10|27421.06
00:49:11|27421.55
00:49:11|27421.42
00:49:13|27421.09
00:49:13|27421.11
00:49:15|27421.11
00:49:15|27421.11
00:49:17|27421.11
00:49:18|27421.29
00:49:19|27420.62
00:49:20|27420.62
00:49:20|27421.28
00:49:22|27423.05
00:49:23|27426.26
00:49:24|27426.51
00:49:25|27426.33
00:49:26|27427.13
00:49:27|27425.35
00:49:27|27425.35
00:49:28|27426.04
00:49:30|27426.16
00:49:31|27425.35
00:49:31|27425.46
00:49:33|27425.6
00:49:33|27425.6
00:49:35|27425.6
00:49:36|27424.6
00:49:37|27425.08
00:49:38|27424.71
00:49:39|27424.71
00:49:40|27425.39
00:49:41|27425.32
00:49:43|27425.2
00:49:44|27425.2
00:49:45|27424.12
00:49:47|27424.41
00:49:48|27425.95
00:49:49|27425.95
00:49:50|27425.61
00:49:50|27426.36
00:49:52|27430.06
00:49:53|27429.25
00:49:54|27429.45
00:49:55|27429.54
00:49:56|27427.76
00:49:57|27430.
00:49:58|27431.27
00:49:59|27431.67
00:50:00|27432.34
00:50:01|27431.76
00:50:02|27430.27
00:50:03|27429.39
00:50:04|27429.49
00:50:05|27430.
00:50:06|27430.48
00:50:07|27430.12
00:50:08|27430.12
00:50:09|27432.01
00:50:10|27431.67
00:50:11|27430.
00:50:12|27430.
00:50:13|27429.55
00:50:14|27429.16
00:50:15|27430.01
00:50:16|27430.01
00:50:17|27430.61
00:50:18|27430.23
00:50:19|27429.
00:50:20|27430.02
00:50:21|27430.44
00:50:22|27430.
00:50:23|27430.33
00:50:24|27429.93
00:50:25|27429.59
00:50:26|27429.01
00:50:27|27428.89
00:50:28|27430.56
00:50:29|27431.43
00:50:30|27431.33
00:50:31|27431.38
00:50:32|27430.67
00:50:33|27430.4
00:50:34|27431.01
00:50:35|27432.07
00:50:36|27430.4
00:50:37|27429.74
00:50:38|27428.66
00:50:39|27428.67
00:50:40|27428.27
00:50:41|27428.29
00:50:43|27427.9
00:50:44|27427.12
00:50:45|27427.94
00:50:46|27427.61
00:50:47|27429.58
00:50:48|27429.43
00:50:49|27429.55
00:50:50|27429.55
00:50:51|27429.55
00:50:52|27429.36
00:50:53|27428.79
00:50:54|27429.31
00:50:55|27429.01
00:50:56|27429.19
00:50:57|27428.39
00:50:58|27428.39
00:50:59|27429.14
00:51:00|27430.18
00:51:01|27430.94
00:51:02|27434.83
00:51:03|27434.77
00:51:04|27434.63
00:51:05|27434.56
00:51:06|27433.15
00:51:07|27433.34
00:51:08|27433.33
00:51:09|27433.37
00:51:10|27434.
00:51:11|27434.09
00:51:12|27434.95
00:51:13|27434.03
00:51:14|27434.95
00:51:15|27435.91
00:51:16|27436.34
00:51:17|27436.34
00:51:18|27434.73
00:51:19|27432.91
00:51:20|27432.39
00:51:21|27433.28
00:51:22|27433.04
00:51:23|27434.12
00:51:24|27434.01
00:51:25|27432.39
00:51:26|27432.16
00:51:27|27431.2
00:51:28|27431.82
00:51:29|27431.5
00:51:30|27431.71
00:51:31|27431.89
00:51:32|27431.8
00:51:33|27432.42
00:51:34|27432.3
00:51:35|27432.72
00:51:36|27432.76
00:51:37|27432.92
00:51:38|27432.55
00:51:40|27431.85
00:51:40|27430.39
00:51:42|27430.59
00:51:43|27432.14
00:51:44|27432.51
00:51:45|27434.
00:51:46|27434.13
00:51:46|27433.83
00:51:48|27433.63
00:51:48|27434.09
00:51:50|27432.95
00:51:51|27431.62
00:51:52|27431.48
00:51:52|27431.02
00:51:54|27430.62
00:51:55|27431.22
00:51:55|27430.49
00:51:56|27430.06
00:51:58|27430.
00:51:58|27430.83
00:51:59|27431.49
00:52:00|27430.89
00:52:02|27430.89
00:52:03|27431.43
00:52:03|27431.44
00:52:04|27431.67
00:52:06|27431.65
00:52:06|27431.81
00:52:08|27431.81
00:52:08|27430.
00:52:09|27429.84
00:52:10|27430.15
00:52:11|27430.82
00:52:13|27430.98
00:52:13|27430.87
00:52:15|27431.67
00:52:16|27430.64
00:52:17|27430.83
00:52:17|27430.83
00:52:18|27430.56
00:52:19|27430.17
00:52:20|27432.35
00:52:21|27431.48
00:52:22|27432.76
00:52:23|27432.57
00:52:25|27432.61
00:52:25|27431.64
00:52:26|27431.64
00:52:28|27433.5
00:52:29|27433.39
00:52:29|27434.65
00:52:30|27434.68
00:52:32|27433.91
00:52:32|27433.79
00:52:34|27434.09
00:52:34|27433.66
00:52:36|27435.
00:52:36|27437.98
00:52:37|27437.18
00:52:39|27438.22
00:52:40|27437.3
00:52:42|27437.21
00:52:43|27436.41
00:52:44|27436.28
00:52:45|27435.4
00:52:46|27435.1
00:52:48|27434.85
00:52:49|27434.85
00:52:50|27434.85
00:52:51|27433.74
00:52:52|27434.86
00:52:53|27434.67
00:52:54|27434.67
00:52:55|27430.94
00:52:56|27432.57
00:52:57|27433.1
00:52:58|27431.67
00:52:59|27433.13
00:53:00|27433.13
00:53:01|27433.23
00:53:02|27433.33
00:53:03|27433.46
00:53:04|27433.34
00:53:05|27433.34
00:53:07|27433.
00:53:08|27433.
00:53:09|27434.
00:53:09|27433.78
00:53:11|27432.79
00:53:11|27433.15
00:53:13|27433.15
00:53:14|27433.15
00:53:14|27432.73
00:53:16|27432.73
00:53:16|27432.73
00:53:18|27432.73
00:53:19|27431.03
00:53:20|27432.
00:53:21|27431.67
00:53:21|27431.67
00:53:23|27431.67
00:53:23|27432.27
00:53:24|27431.67
00:53:25|27432.32
00:53:27|27431.84
00:53:27|27432.56
00:53:28|27432.55
00:53:30|27432.55
00:53:30|27432.16
00:53:32|27432.09
00:53:33|27432.27
00:53:33|27432.82
00:53:35|27432.75
00:53:36|27432.75
00:53:37|27433.46
00:53:38|27433.89
00:53:39|27434.17
00:53:40|27434.01
00:53:41|27435.13
00:53:42|27435.13
00:53:43|27435.13
00:53:44|27435.12
00:53:46|27435.23
00:53:47|27435.59
00:53:49|27435.4
00:53:49|27435.59
00:53:50|27435.88
00:53:51|27435.88
00:53:53|27435.26
00:53:53|27435.26
00:53:54|27434.41
00:53:55|27433.95
00:53:56|27433.52
00:53:57|27433.84
00:53:59|27433.86
00:53:59|27433.17
00:54:00|27432.72
00:54:01|27433.
00:54:02|27433.9
00:54:03|27433.84
00:54:05|27433.65
00:54:06|27434.04
00:54:07|27433.85
00:54:08|27433.11
00:54:09|27432.71
00:54:10|27433.08
00:54:11|27432.65
00:54:12|27432.55
00:54:13|27432.99
00:54:14|27429.33
00:54:15|27428.15
00:54:16|27428.81
00:54:17|27428.07
00:54:18|27428.23
00:54:19|27429.08
00:54:20|27428.34
00:54:21|27429.23
00:54:22|27428.89
00:54:23|27428.78
00:54:24|27428.78
00:54:25|27428.74
00:54:26|27428.91
00:54:27|27428.9
00:54:28|27428.66
00:54:29|27427.4
00:54:30|27426.2
00:54:31|27426.04
00:54:32|27426.05
00:54:33|27426.11
00:54:34|27425.93
00:54:35|27425.93
00:54:36|27426.
00:54:37|27426.9
00:54:38|27424.63
00:54:39|27425.88
00:54:40|27425.45
00:54:41|27426.99
00:54:43|27426.19
00:54:44|27426.28
00:54:46|27426.28
00:54:47|27426.84
00:54:48|27426.29
00:54:49|27426.55
00:54:50|27426.66
00:54:51|27426.77
00:54:52|27426.16
00:54:53|27426.16
00:54:54|27426.16
00:54:55|27426.16
00:54:56|27427.03
00:54:57|27426.91
00:54:58|27428.64
00:54:59|27428.62
00:55:00|27428.16
00:55:01|27430.43
00:55:02|27430.33
00:55:03|27430.16
00:55:04|27430.15
00:55:05|27431.04
00:55:06|27430.09
00:55:07|27430.13
00:55:08|27430.26
00:55:09|27433.98
00:55:10|27435.15
00:55:11|27435.98
00:55:12|27434.63
00:55:13|27434.94
00:55:14|27434.66
00:55:15|27434.57
00:55:16|27436.06
00:55:17|27437.
00:55:18|27436.03
00:55:19|27435.28
00:55:20|27435.28
00:55:21|27436.03
00:55:22|27435.44
00:55:23|27436.63
00:55:24|27436.55
00:55:25|27435.98
00:55:26|27435.
00:55:27|27435.33
00:55:28|27436.15
00:55:29|27435.33
00:55:30|27435.33
00:55:31|27434.85
00:55:32|27435.41
00:55:33|27435.93
00:55:34|27435.93
00:55:35|27435.72
00:55:36|27435.72
00:55:37|27435.72
00:55:38|27435.26
00:55:39|27437.34
00:55:40|27438.01
00:55:41|27438.93
00:55:42|27439.53
00:55:44|27439.47
00:55:45|27440.01
00:55:46|27440.62
00:55:47|27440.02
00:55:48|27442.14
00:55:49|27441.02
00:55:50|27441.05
00:55:51|27440.28
00:55:52|27441.05
00:55:53|27441.05
00:55:54|27441.05
00:55:55|27440.48
00:55:56|27440.26
00:55:57|27439.7
00:55:58|27439.28
00:55:59|27439.7
00:56:00|27440.46
00:56:01|27443.21
00:56:02|27442.92
00:56:03|27442.9
00:56:04|27442.6
00:56:05|27441.9
00:56:06|27442.15
00:56:07|27443.67
00:56:08|27444.84
00:56:09|27444.93
00:56:10|27445.
00:56:11|27444.
00:56:12|27444.11
00:56:13|27445.
00:56:14|27445.44
00:56:15|27445.23
00:56:16|27447.14
00:56:17|27446.47
00:56:18|27446.09
00:56:19|27447.18
00:56:20|27449.46
00:56:21|27448.51
00:56:22|27448.87
00:56:23|27448.25
00:56:24|27448.12
00:56:25|27452.48
00:56:26|27456.92
00:56:27|27454.35
00:56:28|27454.
00:56:29|27452.49
00:56:30|27452.38
00:56:31|27451.22
00:56:32|27450.45
00:56:33|27449.76
00:56:34|27449.44
00:56:35|27446.64
00:56:36|27449.27
00:56:37|27448.71
00:56:38|27449.29
00:56:39|27448.
00:56:40|27447.56
00:56:41|27447.01
00:56:42|27447.42
00:56:43|27447.32
00:56:44|27446.79
00:56:45|27446.05
00:56:46|27445.94
00:56:47|27446.19
00:56:48|27444.68
00:56:50|27443.61
00:56:51|27443.78
00:56:52|27443.39
00:56:53|27442.12
00:56:54|27441.54
00:56:54|27441.32
00:56:56|27440.91
00:56:56|27444.42
00:56:58|27444.52
00:56:59|27444.02
00:57:00|27459.47
00:57:01|27459.51
00:57:01|27460.83
00:57:03|27460.02
00:57:04|27459.65
00:57:05|27461.61
00:57:05|27461.84
00:57:07|27460.19
00:57:08|27461.96
00:57:08|27461.63
00:57:09|27460.95
00:57:11|27459.69
00:57:11|27463.
00:57:12|27464.31
00:57:14|27461.21
00:57:14|27461.07
00:57:16|27460.
00:57:17|27461.81
00:57:18|27462.1
00:57:18|27457.85
00:57:20|27459.36
00:57:21|27460.19
00:57:22|27462.33
00:57:23|27463.1
00:57:24|27463.06
00:57:25|27464.36
00:57:26|27465.88
00:57:27|27463.14
00:57:28|27463.01
00:57:29|27464.82
00:57:30|27465.88
00:57:31|27463.46
00:57:32|27463.45
00:57:33|27462.37
00:57:33|27466.33
00:57:34|27462.36
00:57:35|27464.
00:57:37|27465.38
00:57:37|27463.82
00:57:38|27463.51
00:57:39|27463.39
00:57:41|27464.1
00:57:41|27465.36
00:57:43|27464.58
00:57:44|27464.71
00:57:45|27463.54
00:57:45|27458.96
00:57:47|27456.46
00:57:48|27456.
00:57:50|27453.7
00:57:51|27454.21
00:57:52|27452.15
00:57:52|27451.41
00:57:54|27452.3
00:57:54|27450.68
00:57:56|27451.6
00:57:57|27451.38
00:57:59|27453.59
00:58:00|27454.27
00:58:01|27454.44
00:58:02|27457.13
00:58:03|27456.3
00:58:03|27456.25
00:58:05|27455.39
00:58:06|27457.
00:58:07|27455.
00:58:08|27454.89
00:58:09|27455.19
00:58:10|27455.17
00:58:11|27454.99
00:58:12|27452.49
00:58:13|27452.85
00:58:14|27453.77
00:58:14|27454.
00:58:16|27454.38
00:58:17|27454.45
00:58:18|27454.39
00:58:19|27454.39
00:58:20|27453.79
00:58:21|27454.26
00:58:22|27453.35
00:58:23|27452.23
00:58:24|27451.04
00:58:25|27451.93
00:58:26|27450.59
00:58:27|27450.59
00:58:28|27450.76
00:58:29|27450.76
00:58:30|27451.03
00:58:31|27449.51
00:58:32|27449.96
00:58:33|27452.
00:58:34|27451.
00:58:35|27451.
00:58:36|27450.62
00:58:37|27450.62
00:58:38|27450.62
00:58:39|27451.95
00:58:40|27451.91
00:58:41|27451.21
00:58:42|27452.22
00:58:43|27451.37
00:58:44|27450.11
00:58:45|27450.11
00:58:47|27450.79
00:58:47|27450.79
00:58:49|27450.46
00:58:50|27449.83
00:58:51|27448.7
00:58:52|27447.79
00:58:53|27448.45
00:58:54|27447.41
00:58:55|27445.87
00:58:56|27444.5
00:58:57|27444.75
00:58:58|27444.74
00:58:59|27446.12
00:59:00|27445.51
00:59:01|27445.22
00:59:02|27445.22
00:59:03|27446.67
00:59:04|27446.
00:59:05|27450.39
00:59:06|27449.64
00:59:07|27448.56
00:59:07|27449.1
00:59:09|27449.78
00:59:10|27449.32
00:59:11|27449.55
00:59:12|27449.42
00:59:12|27448.49
00:59:14|27447.51
00:59:14|27447.12
00:59:16|27446.13
00:59:17|27446.66
00:59:18|27447.23
00:59:19|27447.44
00:59:20|27448.4
00:59:20|27447.14
00:59:22|27447.76
00:59:23|27447.76
00:59:24|27447.23
00:59:25|27446.74
00:59:25|27446.74
00:59:26|27447.
00:59:28|27449.44
00:59:29|27449.43
00:59:30|27449.09
00:59:31|27449.09
00:59:32|27449.43
00:59:33|27450.08
00:59:34|27449.
00:59:35|27449.9
00:59:36|27447.85
00:59:37|27448.33
00:59:38|27448.66
00:59:39|27448.34
00:59:40|27447.33
00:59:41|27447.99
00:59:42|27447.28
00:59:43|27448.75
00:59:44|27447.6
00:59:45|27448.54
00:59:47|27448.18
00:59:48|27451.65
00:59:50|27453.11
00:59:51|27452.01
00:59:52|27452.21
00:59:53|27452.43
00:59:54|27452.11
00:59:55|27451.44
00:59:55|27451.3
00:59:57|27451.15
00:59:58|27451.
00:59:59|27450.21
01:00:00|27450.76
01:00:01|27450.51
01:00:02|27449.96
01:00:03|27449.56
01:00:04|27453.03
01:00:05|27457.28
01:00:06|27460.54
01:00:07|27458.53
01:00:08|27459.39
01:00:09|27459.9
01:00:10|27460.54
01:00:12|27458.84
01:00:13|27458.38
01:00:13|27459.39
01:00:15|27455.82
01:00:16|27456.53
01:00:17|27455.13
01:00:18|27454.82
01:00:19|27455.2
01:00:20|27453.44
01:00:21|27453.13
01:00:21|27454.52
01:00:23|27455.79
01:00:24|27455.78
01:00:25|27455.72
01:00:25|27456.88
01:00:26|27457.54
01:00:28|27458.14
01:00:28|27457.6
01:00:30|27454.81
01:00:31|27454.97
01:00:31|27453.84
01:00:33|27454.08
01:00:34|27451.66
01:00:35|27450.
01:00:36|27450.31
01:00:37|27447.29
01:00:38|27447.88
01:00:39|27447.7
01:00:40|27448.
01:00:41|27448.2
01:00:42|27448.45
01:00:43|27448.45
01:00:44|27449.39
01:00:45|27450.17
01:00:46|27450.52
01:00:48|27450.61
01:00:50|27450.64
01:00:51|27451.29
01:00:51|27450.84
01:00:52|27448.45
01:00:53|27447.48
01:00:54|27447.64
01:00:55|27447.66
01:00:57|27447.35
01:00:58|27447.13
01:00:58|27447.29
01:00:59|27447.11
01:01:01|27447.64
01:01:01|27447.26
01:01:02|27446.9
01:01:04|27448.51
01:01:04|27448.33
01:01:06|27447.57
01:01:06|27448.42
01:01:07|27448.35
01:01:08|27447.34
01:01:09|27446.35
01:01:10|27446.52
01:01:11|27447.04
01:01:12|27443.99
01:01:13|27443.15
01:01:14|27443.57
01:01:16|27443.68
01:01:17|27442.49
01:01:18|27441.54
01:01:19|27441.2
01:01:20|27441.11
01:01:21|27442.05
01:01:21|27441.92
01:01:23|27442.3
01:01:24|27441.42
01:01:25|27441.42
01:01:26|27441.36
01:01:27|27441.36
01:01:29|27441.25
01:01:29|27442.47
01:01:30|27442.01
01:01:31|27441.59
01:01:32|27440.59
01:01:34|27439.68
01:01:34|27438.39
01:01:35|27438.44
01:01:37|27438.44
01:01:37|27438.81
01:01:38|27436.66
01:01:39|27437.67
01:01:41|27437.02
01:01:41|27437.3
01:01:42|27436.98
01:01:44|27436.98
01:01:45|27435.82
01:01:46|27436.01
01:01:47|27436.01
01:01:48|27436.29
01:01:50|27435.26
01:01:51|27434.17
01:01:52|27434.8
01:01:53|27434.6
01:01:54|27434.44
01:01:55|27434.44
01:01:56|27433.45
01:01:57|27433.71
01:01:58|27434.24
01:02:00|27433.75
01:02:01|27440.3
01:02:02|27439.49
01:02:03|27438.4
01:02:04|27439.18
01:02:05|27439.3
01:02:05|27439.67
01:02:07|27438.34
01:02:07|27438.48
01:02:08|27438.08
01:02:10|27438.45
01:02:10|27440.43
01:02:11|27440.
01:02:13|27439.54
01:02:14|27440.14
01:02:14|27439.8
01:02:16|27440.33
01:02:17|27440.33
01:02:17|27440.43
01:02:19|27438.92
01:02:20|27438.89
01:02:21|27438.89
01:02:22|27438.95
01:02:23|27438.95
01:02:24|27438.95
01:02:25|27439.59
01:02:26|27439.47
01:02:27|27439.66
01:02:28|27439.16
01:02:29|27439.53
01:02:30|27438.9
01:02:31|27438.9
01:02:32|27438.15
01:02:33|27438.03
01:02:34|27438.33
01:02:35|27438.33
01:02:37|27438.01
01:02:37|27438.01
01:02:39|27438.27
01:02:40|27437.58
01:02:41|27437.75
01:02:42|27438.01
01:02:42|27439.5
01:02:44|27439.95
01:02:44|27439.34
01:02:45|27438.4
01:02:46|27438.4
01:02:47|27439.09
01:02:48|27439.09
01:02:50|27439.37
01:02:50|27439.37
01:02:51|27439.09
01:02:53|27439.09
01:02:53|27439.09
01:02:54|27439.09
01:02:56|27437.47
01:02:57|27437.47
01:02:58|27437.8
01:02:59|27437.11
01:03:00|27437.99
01:03:01|27439.83
01:03:02|27439.34
01:03:03|27438.73
01:03:04|27438.65
01:03:05|27438.66
01:03:06|27438.66
01:03:07|27438.66
01:03:08|27438.38
01:03:10|27437.51
01:03:10|27437.51
01:03:12|27437.08
01:03:13|27436.97
01:03:14|27437.29
01:03:15|27436.66
01:03:16|27435.13
01:03:17|27435.55
01:03:18|27435.55
01:03:19|27435.55
01:03:20|27435.55
01:03:21|27433.91
01:03:22|27436.71
01:03:23|27436.32
01:03:24|27435.
01:03:25|27436.61
01:03:26|27436.37
01:03:27|27436.51
01:03:28|27436.51
01:03:29|27436.01
01:03:30|27437.
01:03:31|27436.12
01:03:32|27436.77
01:03:33|27439.51
01:03:34|27439.52
01:03:35|27439.52
01:03:36|27438.12
01:03:37|27438.01
01:03:38|27440.
01:03:39|27438.
01:03:40|27437.34
01:03:41|27437.21
01:03:42|27438.81
01:03:43|27438.45
01:03:44|27438.94
01:03:45|27438.51
01:03:46|27440.54
01:03:47|27440.12
01:03:48|27446.
01:03:49|27444.4
01:03:50|27444.9
01:03:51|27444.58
01:03:52|27446.29
01:03:53|27444.75
01:03:54|27445.24
01:03:55|27444.96
01:03:56|27443.85
01:03:57|27443.88
01:03:59|27443.86
01:03:59|27444.83
01:04:00|27444.83
01:04:02|27444.83
01:04:03|27443.41
01:04:04|27442.51
01:04:06|27444.5
01:04:07|27444.82
01:04:07|27444.58
01:04:09|27444.19
01:04:10|27443.92
01:04:10|27442.74
01:04:12|27442.2
01:04:13|27442.45
01:04:14|27443.33
01:04:15|27443.47
01:04:16|27443.6
01:04:17|27444.48
01:04:17|27444.2
01:04:19|27444.
01:04:19|27443.46
01:04:21|27442.78
01:04:21|27442.05
01:04:23|27442.05
01:04:24|27442.05
01:04:25|27441.9
01:04:26|27441.89
01:04:27|27442.
01:04:28|27442.
01:04:29|27441.61
01:04:30|27441.61
01:04:31|27441.61
01:04:32|27441.61
01:04:33|27441.61
01:04:34|27441.62
01:04:35|27440.2
01:04:36|27442.37
01:04:37|27442.83
01:04:38|27442.83
01:04:39|27442.83
01:04:40|27441.78
01:04:41|27439.98
01:04:42|27439.88
01:04:43|27439.88
01:04:44|27439.88
01:04:45|27439.03
01:04:46|27439.15
01:04:47|27439.23
01:04:48|27438.2
01:04:49|27438.2
01:04:50|27436.5
01:04:51|27438.32
01:04:53|27438.32
01:04:54|27438.32
01:04:56|27437.63
01:04:57|27439.06
01:04:57|27439.11
01:04:59|27441.
01:05:00|27439.66
01:05:01|27439.85
01:05:02|27439.63
01:05:03|27440.23
01:05:04|27440.23
01:05:05|27440.3
01:05:06|27441.72
01:05:07|27442.14
01:05:08|27441.83
01:05:10|27443.27
01:05:11|27444.49
01:05:12|27444.
01:05:13|27443.49
01:05:14|27442.54
01:05:14|27443.16
01:05:16|27442.44
01:05:17|27442.69
01:05:18|27444.
01:05:19|27442.63
01:05:20|27441.92
01:05:21|27443.12
01:05:21|27443.89
01:05:22|27443.45
01:05:24|27443.89
01:05:25|27443.89
01:05:26|27443.89
01:05:27|27443.89
01:05:28|27442.2
01:05:29|27442.64
01:05:30|27442.64
01:05:31|27442.09
01:05:32|27442.37
01:05:33|27441.88
01:05:34|27441.87
01:05:35|27441.87
01:05:36|27441.33
01:05:37|27441.33
01:05:38|27441.22
01:05:39|27441.38
01:05:40|27441.73
01:05:41|27437.06
01:05:42|27437.4
01:05:43|27436.66
01:05:44|27436.05
01:05:45|27436.95
01:05:46|27436.73
01:05:47|27436.73
01:05:49|27436.73
01:05:49|27436.73
01:05:50|27437.24
01:05:51|27439.46
01:05:53|27438.29
01:05:54|27439.27
01:05:55|27439.27
01:05:56|27438.84
01:05:57|27438.84
01:05:58|27438.84
01:06:00|27438.08
01:06:00|27439.52
01:06:02|27439.52
01:06:03|27439.52
01:06:03|27439.52
01:06:05|27440.28
01:06:06|27439.15
01:06:07|27439.16
01:06:07|27439.86
01:06:08|27439.77
01:06:09|27439.29
01:06:10|27440.9
01:06:12|27442.99
01:06:13|27442.68
01:06:13|27444.12
01:06:15|27445.06
01:06:15|27444.97
01:06:17|27444.59
01:06:17|27445.09
01:06:18|27445.14
01:06:19|27444.83
01:06:21|27445.09
01:06:22|27445.13
01:06:23|27445.44
01:06:24|27445.44
01:06:25|27444.74
01:06:26|27444.44
01:06:27|27443.89
01:06:28|27443.56
01:06:29|27443.47
01:06:30|27443.36
01:06:31|27443.45
01:06:32|27443.45
01:06:33|27443.45
01:06:34|27443.38
01:06:35|27443.3
01:06:36|27442.12
01:06:37|27442.67
01:06:38|27440.28
01:06:39|27440.19
01:06:40|27440.06
01:06:41|27439.93
01:06:42|27439.19
01:06:43|27439.53
01:06:44|27440.25
01:06:45|27439.54
01:06:46|27439.83
01:06:47|27440.24
01:06:48|27440.35
01:06:49|27440.15
01:06:50|27440.15
01:06:51|27442.67
01:06:52|27442.91
01:06:53|27442.91
01:06:54|27444.49
01:06:55|27444.39
01:06:56|27444.53
01:06:57|27444.66
01:06:58|27444.
01:06:59|27443.88
01:07:00|27444.43
01:07:01|27444.14
01:07:02|27444.33
01:07:03|27444.33
01:07:04|27443.37
01:07:05|27443.34
01:07:06|27443.34
01:07:07|27443.74
01:07:08|27443.12
01:07:09|27443.12
01:07:10|27441.54
01:07:11|27440.85
01:07:12|27442.11
01:07:13|27440.65
01:07:14|27440.86
01:07:15|27439.96
01:07:17|27439.53
01:07:17|27440.44
01:07:18|27440.44
01:07:20|27439.59
01:07:21|27440.07
01:07:21|27439.84
01:07:22|27439.81
01:07:24|27439.
01:07:24|27439.07
01:07:25|27439.71
01:07:26|27440.15
01:07:28|27440.
01:07:28|27439.77
01:07:29|27441.49
01:07:30|27441.52
01:07:31|27442.53
01:07:32|27442.28
01:07:33|27442.61
01:07:34|27441.38
01:07:36|27442.
01:07:36|27443.2
01:07:37|27442.52
01:07:39|27441.93
01:07:39|27441.93
01:07:41|27442.39
01:07:41|27442.58
01:07:43|27442.76
01:07:44|27442.09
01:07:44|27442.1
01:07:45|27442.58
01:07:47|27445.37
01:07:48|27446.31
01:07:49|27446.96
01:07:50|27447.19
01:07:51|27447.1
01:07:51|27446.62
01:07:53|27446.62
01:07:54|27447.19
01:07:55|27447.
01:07:56|27446.22
01:07:57|27446.22
01:07:58|27446.22
01:08:00|27446.25
01:08:01|27447.69
01:08:02|27450.91
01:08:02|27450.7
01:08:03|27455.91
01:08:05|27454.61
01:08:06|27455.15
01:08:06|27454.7
01:08:07|27454.34
01:08:08|27454.34
01:08:09|27454.53
01:08:10|27454.57
01:08:12|27454.9
01:08:12|27454.9
01:08:14|27456.22
01:08:14|27455.63
01:08:16|27454.9
01:08:17|27454.9
01:08:18|27455.21
01:08:19|27455.19
01:08:20|27455.19
01:08:21|27454.27
01:08:22|27454.44
01:08:23|27453.85
01:08:23|27454.53
01:08:25|27455.22
01:08:27|27455.27
01:08:28|27454.91
01:08:29|27455.19
01:08:29|27455.49
01:08:31|27455.18
01:08:32|27455.18
01:08:32|27455.36
01:08:33|27455.14
01:08:35|27455.02
01:08:36|27455.02
01:08:37|27455.02
01:08:38|27455.14
01:08:39|27455.1
01:08:40|27454.74
01:08:41|27458.38
01:08:42|27458.43
01:08:42|27457.15
01:08:44|27458.42
01:08:44|27458.27
01:08:45|27458.22
01:08:46|27458.84
01:08:47|27458.24
01:08:49|27458.24
01:08:49|27458.7
01:08:51|27458.9
01:08:52|27459.81
01:08:53|27459.52
01:08:54|27459.59
01:08:54|27460.
01:08:56|27459.99
01:08:58|27459.88
01:08:59|27459.1
01:09:00|27459.28
01:09:01|27458.51
01:09:02|27459.6
01:09:03|27459.57
01:09:04|27460.41
01:09:05|27460.35
01:09:06|27458.81
01:09:07|27458.08
01:09:09|27459.6
01:09:09|27459.36
01:09:11|27459.36
01:09:11|27458.55
01:09:12|27457.22
01:09:14|27457.26
01:09:15|27457.38
01:09:15|27460.35
01:09:17|27460.31
01:09:17|27460.33
01:09:19|27459.1
01:09:20|27459.14
01:09:21|27459.46
01:09:22|27459.46
01:09:23|27459.74
01:09:23|27459.16
01:09:25|27459.48
01:09:26|27460.
01:09:27|27460.94
01:09:28|27460.59
01:09:28|27460.3
01:09:30|27459.43
01:09:31|27458.72
01:09:32|27459.15
01:09:33|27459.13
01:09:34|27460.6
01:09:35|27460.2
01:09:36|27460.2
01:09:37|27460.2
01:09:38|27458.79
01:09:39|27458.69
01:09:40|27459.45
01:09:41|27460.16
01:09:42|27459.88
01:09:43|27459.2
01:09:44|27458.36
01:09:45|27458.73
01:09:46|27456.55
01:09:47|27457.16
01:09:48|27457.16
01:09:49|27457.03
01:09:50|27457.03
01:09:51|27457.39
01:09:52|27458.07
01:09:53|27458.81
01:09:54|27458.35
01:09:55|27459.19
01:09:57|27460.45
01:09:58|27460.47
01:09:59|27460.6
01:10:00|27460.08
01:10:01|27461.27
01:10:02|27462.83
01:10:02|27467.24
01:10:04|27467.79
01:10:05|27467.38
01:10:06|27466.85
01:10:07|27468.16
01:10:08|27468.73
01:10:09|27467.53
01:10:10|27466.92
01:10:11|27466.92
01:10:12|27468.81
01:10:13|27468.4
01:10:15|27469.2
01:10:15|27468.63
01:10:17|27469.04
01:10:17|27467.11
01:10:19|27464.83
01:10:19|27465.47
01:10:20|27465.89
01:10:21|27459.58
01:10:22|27459.92
01:10:23|27459.18
01:10:25|27461.53
01:10:26|27461.29
01:10:27|27459.41
01:10:27|27459.48
01:10:29|27458.83
01:10:29|27459.
01:10:31|27457.47
01:10:31|27456.64
01:10:32|27457.29
01:10:34|27455.54
01:10:35|27454.73
01:10:36|27455.86
01:10:36|27454.39
01:10:37|27454.73
01:10:39|27454.22
01:10:40|27454.72
01:10:40|27456.
01:10:42|27456.33
01:10:43|27456.87
01:10:43|27457.76
01:10:44|27458.05
01:10:46|27458.27
01:10:47|27458.13
01:10:48|27458.13
01:10:49|27458.98
01:10:50|27458.03
01:10:51|27457.24
01:10:51|27456.45
01:10:53|27456.4
01:10:54|27455.51
01:10:54|27455.63
01:10:56|27455.
01:10:57|27455.4
01:10:58|27456.3
01:11:00|27456.04
01:11:00|27455.83
01:11:01|27455.23
01:11:02|27456.1
01:11:03|27455.85
01:11:04|27455.04
01:11:06|27455.24
01:11:08|27457.
01:11:09|27457.55
01:11:10|27457.34
01:11:11|27457.44
01:11:11|27457.62
01:11:12|27457.43
01:11:13|27456.6
01:11:15|27455.06
01:11:16|27454.33
01:11:17|27454.33
01:11:18|27454.22
01:11:19|27453.82
01:11:20|27454.01
01:11:21|27453.98
01:11:22|27453.09
01:11:23|27456.52
01:11:25|27457.11
01:11:25|27462.
01:11:27|27461.7
01:11:27|27461.87
01:11:28|27462.16
01:11:29|27463.08
01:11:31|27462.97
01:11:31|27462.07
01:11:32|27462.19
01:11:33|27461.35
01:11:35|27460.92
01:11:35|27460.46
01:11:36|27457.65
01:11:37|27455.5
01:11:39|27455.21
01:11:39|27455.07
01:11:41|27455.73
01:11:42|27456.17
01:11:43|27456.37
01:11:43|27455.27
01:11:45|27455.9
01:11:46|27456.09
01:11:47|27456.07
01:11:47|27456.87
01:11:49|27456.6
01:11:50|27456.6
01:11:51|27455.93
01:11:52|27458.69
01:11:53|27458.68
01:11:54|27458.98
01:11:55|27458.58
01:11:56|27457.75
01:11:57|27456.1
01:11:58|27456.1
01:11:59|27456.37
01:12:01|27454.81
01:12:02|27454.32
01:12:04|27455.18
01:12:05|27457.57
01:12:06|27459.09
01:12:07|27459.45
01:12:08|27459.78
01:12:09|27460.6
01:12:10|27460.32
01:12:11|27461.07
01:12:12|27458.2
01:12:13|27459.07
01:12:14|27459.46
01:12:15|27457.86
01:12:16|27457.99
01:12:17|27457.06
01:12:18|27457.5
01:12:19|27456.87
01:12:20|27457.7
01:12:21|27457.7
01:12:22|27458.32
01:12:23|27458.46
01:12:24|27457.52
01:12:25|27458.08
01:12:26|27458.72
01:12:27|27458.65
01:12:28|27458.42
01:12:29|27458.4
01:12:30|27458.1
01:12:31|27457.85
01:12:32|27457.52
01:12:33|27457.75
01:12:34|27456.66
01:12:35|27456.84
01:12:36|27456.48
01:12:37|27456.01
01:12:39|27455.
01:12:39|27452.49
01:12:40|27450.14
01:12:41|27450.04
01:12:42|27448.86
01:12:43|27450.3
01:12:44|27449.6
01:12:45|27449.6
01:12:46|27453.75
01:12:47|27454.
01:12:49|27454.04
01:12:49|27454.27
01:12:50|27454.55
01:12:51|27454.45
01:12:53|27454.99
01:12:54|27455.
01:12:55|27456.87
01:12:55|27455.18
01:12:56|27455.07
01:12:57|27455.53
01:12:58|27456.01
01:13:00|27454.05
01:13:02|27453.21
01:13:02|27453.3
01:13:03|27452.86
01:13:05|27452.75
01:13:06|27452.7
01:13:07|27453.33
01:13:08|27453.49
01:13:09|27453.76
01:13:10|27451.99
01:13:12|27451.7
01:13:12|27450.74
01:13:14|27450.22
01:13:15|27452.32
01:13:16|27450.95
01:13:16|27451.15
01:13:18|27451.12
01:13:19|27451.12
01:13:20|27452.16
01:13:21|27450.26
01:13:22|27450.38
01:13:23|27451.11
01:13:24|27451.23
01:13:25|27451.34
01:13:26|27451.49
01:13:27|27451.61
01:13:28|27451.61
01:13:28|27451.66
01:13:30|27451.67
01:13:30|27452.
01:13:32|27451.43
01:13:33|27451.43
01:13:34|27452.28
01:13:35|27452.28
01:13:36|27452.32
01:13:37|27452.32
01:13:37|27452.32
01:13:39|27452.12
01:13:40|27451.43
01:13:41|27451.43
01:13:41|27452.
01:13:42|27451.98
01:13:44|27450.78
01:13:46|27451.14
01:13:46|27451.14
01:13:47|27450.59
01:13:48|27450.59
01:13:49|27450.95
01:13:51|27448.89
01:13:51|27448.43
01:13:52|27448.3
01:13:54|27446.66
01:13:54|27446.64
01:13:55|27446.64
01:13:56|27446.76
01:13:57|27446.76
01:13:59|27446.88
01:14:00|27446.63
01:14:00|27446.
01:14:02|27445.6
01:14:03|27443.77
01:14:04|27444.43
01:14:05|27444.2
01:14:06|27446.46
01:14:07|27445.47
01:14:08|27442.55
01:14:10|27443.4
01:14:11|27444.34
01:14:11|27444.47
01:14:13|27444.24
01:14:13|27444.24
01:14:14|27444.67
01:14:16|27444.84
01:14:16|27444.49
01:14:18|27444.56
01:14:18|27445.66
01:14:20|27445.23
01:14:20|27445.
01:14:22|27444.97
01:14:22|27445.25
01:14:24|27445.07
01:14:24|27448.29
01:14:25|27449.09
01:14:27|27449.5
01:14:27|27449.59
01:14:29|27449.98
01:14:29|27449.48
01:14:30|27449.87
01:14:32|27449.47
01:14:34|27448.19
01:14:34|27448.32
01:14:36|27448.29
01:14:37|27448.29
01:14:37|27449.17
01:14:38|27449.14
01:14:39|27449.02
01:14:41|27448.29
01:14:42|27447.54
01:14:43|27447.05
01:14:43|27447.35
01:14:45|27447.11
01:14:46|27447.35
01:14:47|27445.14
01:14:49|27446.03
01:14:50|27446.86
01:14:51|27446.89
01:14:52|27447.1
01:14:53|27446.86
01:14:54|27446.69
01:14:55|27446.82
01:14:56|27446.94
01:14:57|27446.94
01:14:58|27448.2
01:14:59|27449.37
01:15:00|27450.26
01:15:01|27447.71
01:15:03|27444.06
01:15:04|27444.57
01:15:05|27444.44
01:15:06|27442.33
01:15:06|27443.06
01:15:07|27442.41
01:15:09|27442.42
01:15:10|27442.
01:15:11|27442.74
01:15:12|27443.44
01:15:12|27442.65
01:15:14|27443.75
01:15:15|27443.79
01:15:16|27444.4
01:15:17|27443.85
01:15:18|27443.85
01:15:19|27442.79
01:15:20|27442.2
01:15:21|27438.5
01:15:22|27438.01
01:15:23|27437.53
01:15:24|27438.51
01:15:25|27438.61
01:15:27|27439.14
01:15:28|27440.49
01:15:29|27440.01
01:15:30|27439.33
01:15:31|27439.47
01:15:32|27439.73
01:15:33|27439.4
01:15:34|27438.89
01:15:34|27439.68
01:15:35|27440.15
01:15:37|27440.93
01:15:38|27440.65
01:15:38|27440.27
01:15:40|27440.
01:15:41|27441.01
01:15:41|27440.78
01:15:43|27440.79
01:15:43|27440.59
01:15:44|27439.34
01:15:46|27438.83
01:15:46|27438.6
01:15:48|27438.6
01:15:48|27438.97
01:15:50|27438.97
01:15:51|27441.2
01:15:52|27440.79
01:15:53|27440.12
01:15:54|27440.82
01:15:55|27440.46
01:15:56|27440.67
01:15:56|27440.73
01:15:57|27440.73
01:15:59|27439.58
01:16:00|27440.44
01:16:01|27440.44
01:16:02|27441.48
01:16:03|27438.89
01:16:05|27439.68
01:16:06|27439.68
01:16:07|27441.
01:16:08|27440.94
01:16:09|27440.76
01:16:10|27439.36
01:16:11|27439.16
01:16:12|27439.17
01:16:13|27439.17
01:16:14|27440.
01:16:15|27440.
01:16:16|27439.04
01:16:17|27438.33
01:16:18|27438.69
01:16:19|27438.71
01:16:20|27438.15
01:16:22|27438.15
01:16:23|27438.15
01:16:24|27439.66
01:16:25|27439.35
01:16:26|27439.35
01:16:27|27438.74
01:16:28|27439.03
01:16:29|27440.51
01:16:30|27440.6
01:16:31|27440.43
01:16:32|27440.43
01:16:33|27441.73
01:16:34|27441.12
01:16:35|27441.23
01:16:36|27440.83
01:16:36|27441.35
01:16:38|27441.64
01:16:39|27440.85
01:16:40|27440.21
01:16:41|27440.21
01:16:42|27441.11
01:16:43|27441.11
01:16:44|27441.11
01:16:45|27440.61
01:16:46|27440.75
01:16:47|27441.35
01:16:47|27444.37
01:16:49|27444.12
01:16:50|27443.66
01:16:50|27442.98
01:16:51|27443.59
01:16:53|27443.59
01:16:54|27443.4
01:16:55|27443.59
01:16:55|27444.
01:16:56|27443.81
01:16:57|27443.8
01:16:59|27443.8
01:17:00|27443.8
01:17:00|27443.59
01:17:02|27442.8
01:17:03|27442.8
01:17:05|27444.
01:17:05|27441.49
01:17:06|27440.96
01:17:07|27441.27
01:17:08|27440.85
01:17:09|27439.51
01:17:10|27440.17
01:17:11|27440.43
01:17:12|27439.79
01:17:13|27439.55
01:17:14|27439.56
01:17:15|27439.17
01:17:16|27440.07
01:17:17|27440.07
01:17:19|27438.94
01:17:19|27438.92
01:17:21|27438.99
01:17:22|27438.76
01:17:23|27438.31
01:17:24|27437.79
01:17:25|27437.53
01:17:26|27437.53
01:17:27|27436.49
01:17:28|27438.02
01:17:29|27437.95
01:17:30|27437.95
01:17:31|27438.15
01:17:32|27437.2
01:17:33|27437.2
01:17:34|27437.2
01:17:35|27437.2
01:17:36|27437.49
01:17:37|27436.33
01:17:38|27436.33
01:17:39|27436.46
01:17:40|27436.73
01:17:41|27436.44
01:17:42|27436.44
01:17:43|27436.44
01:17:44|27436.44
01:17:45|27435.73
01:17:46|27435.81
01:17:47|27435.81
01:17:48|27436.14
01:17:49|27435.86
01:17:50|27435.86
01:17:51|27435.02
01:17:52|27436.17
01:17:54|27436.01
01:17:54|27436.01
01:17:56|27436.01
01:17:56|27435.18
01:17:57|27436.
01:17:58|27435.69
01:17:59|27435.67
01:18:00|27437.32
01:18:01|27437.78
01:18:02|27437.94
01:18:03|27437.
01:18:05|27437.33
01:18:06|27436.89
01:18:07|27436.77
01:18:08|27436.77
01:18:09|27437.03
01:18:10|27438.12
01:18:11|27438.31
01:18:12|27438.56
01:18:13|27438.42
01:18:14|27438.47
01:18:15|27438.58
01:18:16|27438.14
01:18:17|27438.4
01:18:19|27436.07
01:18:19|27436.32
01:18:20|27436.33
01:18:22|27436.59
01:18:23|27436.85
01:18:23|27436.85
01:18:25|27436.85
01:18:25|27436.85
01:18:27|27438.
01:18:28|27437.66
01:18:28|27437.66
01:18:30|27437.66
01:18:31|27438.01
01:18:31|27437.9
01:18:33|27439.02
01:18:34|27438.32
01:18:35|27439.02
01:18:35|27438.65
01:18:37|27438.76
01:18:37|27438.76
01:18:39|27438.29
01:18:39|27437.
01:18:41|27437.
01:18:42|27436.93
01:18:43|27437.36
01:18:44|27438.06
01:18:45|27437.39
01:18:45|27436.54
01:18:47|27436.72
01:18:48|27437.15
01:18:49|27437.15
01:18:50|27437.15
01:18:50|27441.04
01:18:52|27441.7
01:18:53|27442.2
01:18:54|27441.9
01:18:55|27442.15
01:18:56|27441.64
01:18:57|27441.49
01:18:58|27442.5
01:18:59|27442.64
01:19:00|27442.64
01:19:01|27441.43
01:19:02|27441.86
01:19:03|27444.18
01:19:04|27444.18
01:19:05|27444.14
01:19:07|27444.64
01:19:08|27444.88
01:19:09|27445.18
01:19:10|27443.55
01:19:11|27443.23
01:19:11|27443.12
01:19:13|27443.38
01:19:13|27442.95
01:19:15|27443.56
01:19:16|27444.61
01:19:16|27444.88
01:19:17|27444.88
01:19:19|27445.
01:19:20|27445.56
01:19:20|27444.94
01:19:21|27444.94
01:19:23|27444.94
01:19:24|27444.94
01:19:24|27444.94
01:19:25|27445.5
01:19:27|27445.79
01:19:27|27445.68
01:19:28|27446.34
01:19:30|27446.34
01:19:31|27445.55
01:19:31|27445.87
01:19:32|27445.95
01:19:33|27445.96
01:19:34|27445.96
01:19:35|27445.67
01:19:36|27445.67
01:19:37|27445.67
01:19:39|27444.75
01:19:39|27444.75
01:19:40|27445.07
01:19:42|27444.82
01:19:42|27444.82
01:19:43|27444.55
01:19:45|27444.82
01:19:45|27444.53
01:19:46|27444.
01:19:47|27444.33
01:19:49|27444.21
01:19:50|27444.02
01:19:51|27444.51
01:19:52|27442.97
01:19:53|27441.03
01:19:54|27440.91
01:19:55|27439.7
01:19:56|27439.88
01:19:57|27440.62
01:19:58|27440.58
01:19:59|27440.73
01:20:00|27439.91
01:20:01|27440.21
01:20:02|27440.21
01:20:03|27440.21
01:20:04|27440.33
01:20:05|27441.8
01:20:06|27443.63
01:20:07|27443.23
01:20:08|27443.71
01:20:09|27443.71
01:20:10|27443.52
01:20:11|27443.52
01:20:12|27443.07
01:20:13|27443.71
01:20:14|27443.71
01:20:15|27444.
01:20:16|27443.53
01:20:17|27444.59
01:20:18|27444.6
01:20:19|27444.61
01:20:20|27444.72
01:20:22|27444.72
01:20:22|27446.
01:20:23|27446.39
01:20:24|27448.9
01:20:25|27447.87
01:20:27|27446.75
01:20:27|27445.98
01:20:28|27446.1
01:20:29|27445.57
01:20:31|27445.69
01:20:32|27445.38
01:20:32|27445.3
01:20:34|27445.19
01:20:35|27443.2
01:20:35|27442.13
01:20:36|27443.19
01:20:38|27440.95
01:20:39|27440.05
01:20:40|27437.13
01:20:40|27437.57
01:20:41|27436.96
01:20:43|27436.99
01:20:43|27437.54
01:20:45|27438.06
01:20:46|27439.23
01:20:47|27438.3
01:20:48|27438.84
01:20:49|27440.21
01:20:50|27439.98
01:20:51|27440.02
01:20:51|27438.6
01:20:53|27438.74
01:20:54|27436.56
01:20:55|27437.34
01:20:55|27429.95
01:20:57|27429.97
01:20:57|27428.21
01:20:59|27428.85
01:21:00|27429.89
01:21:01|27428.43
01:21:01|27427.68
01:21:02|27428.12
01:21:04|27427.95
01:21:05|27427.97
01:21:05|27428.96
01:21:07|27428.76
01:21:09|27428.6
01:21:10|27429.49
01:21:11|27429.56
01:21:12|27427.31
01:21:13|27427.32
01:21:14|27428.
01:21:15|27429.06
01:21:16|27429.7
01:21:18|27430.04
01:21:19|27430.02
01:21:19|27429.98
01:21:20|27430.41
01:21:22|27429.17
01:21:23|27430.17
01:21:24|27429.24
01:21:26|27429.36
01:21:27|27429.23
01:21:28|27429.23
01:21:29|27429.48
01:21:29|27429.48
01:21:31|27429.37
01:21:32|27429.49
01:21:32|27429.66
01:21:33|27429.67
01:21:35|27429.67
01:21:36|27429.41
01:21:37|27431.08
01:21:37|27431.97
01:21:39|27432.17
01:21:39|27432.17
01:21:41|27432.7
01:21:42|27432.7
01:21:43|27430.94
01:21:44|27430.03
01:21:45|27431.48
01:21:46|27431.31
01:21:47|27431.41
01:21:47|27431.41
01:21:48|27430.77
01:21:49|27432.48
01:21:51|27432.1
01:21:51|27431.35
01:21:53|27431.47
01:21:54|27431.01
01:21:55|27431.49
01:21:56|27431.49
01:21:57|27434.12
01:21:58|27434.12
01:21:58|27435.48
01:22:00|27435.36
01:22:00|27435.24
01:22:01|27433.46
01:22:03|27433.95
01:22:04|27432.45
01:22:05|27432.98
01:22:05|27433.15
01:22:07|27432.43
01:22:07|27434.18
01:22:10|27433.23
01:22:10|27433.05
01:22:11|27433.49
01:22:12|27433.34
01:22:14|27433.08
01:22:15|27434.35
01:22:16|27434.11
01:22:17|27433.77
01:22:18|27433.75
01:22:19|27433.75
01:22:20|27433.21
01:22:21|27433.39
01:22:22|27433.94
01:22:23|27433.93
01:22:24|27433.59
01:22:25|27433.22
01:22:26|27433.72
01:22:27|27433.98
01:22:28|27434.63
01:22:29|27434.63
01:22:30|27434.36
01:22:31|27434.36
01:22:32|27433.35
01:22:33|27434.76
01:22:34|27434.93
01:22:36|27435.69
01:22:36|27435.69
01:22:37|27435.56
01:22:38|27435.56
01:22:40|27435.56
01:22:41|27435.48
01:22:42|27435.48
01:22:43|27434.
01:22:43|27433.05
01:22:45|27433.31
01:22:46|27433.28
01:22:47|27433.28
01:22:48|27433.28
01:22:49|27433.28
01:22:50|27433.28
01:22:51|27433.95
01:22:52|27434.22
01:22:53|27434.16
01:22:54|27434.47
01:22:55|27434.5
01:22:56|27434.59
01:22:57|27433.97
01:22:58|27434.03
01:22:59|27434.07
01:23:00|27435.19
01:23:01|27434.45
01:23:02|27434.26
01:23:03|27433.74
01:23:04|27433.85
01:23:05|27434.31
01:23:06|27434.32
01:23:07|27434.32
01:23:08|27435.46
01:23:09|27434.91
01:23:11|27434.71
01:23:12|27435.35
01:23:13|27435.26
01:23:14|27435.34
01:23:14|27435.34
01:23:16|27434.12
01:23:17|27434.12
01:23:17|27435.
01:23:19|27434.
01:23:20|27433.96
01:23:20|27436.
01:23:21|27434.25
01:23:23|27434.28
01:23:24|27433.88
01:23:25|27434.05
01:23:25|27433.
01:23:27|27432.37
01:23:28|27432.81
01:23:29|27428.8
01:23:30|27428.07
01:23:31|27428.16
01:23:32|27427.5
01:23:33|27427.13
01:23:34|27427.83
01:23:35|27426.84
01:23:36|27427.23
01:23:37|27427.23
01:23:38|27427.23
01:23:40|27428.23
01:23:41|27427.89
01:23:41|27427.73
01:23:42|27427.8
01:23:43|27428.29
01:23:45|27426.84
01:23:46|27426.84
01:23:46|27426.84
01:23:47|27427.69
01:23:48|27428.3
01:23:50|27428.62
01:23:51|27429.05
01:23:52|27430.87
01:23:52|27430.61
01:23:54|27430.
01:23:55|27430.99
01:23:56|27429.66
01:23:57|27430.77
01:23:58|27430.78
01:23:59|27430.81
01:24:00|27430.86
01:24:01|27430.72
01:24:02|27430.86
01:24:03|27430.86
01:24:04|27431.56
01:24:06|27434.01
01:24:06|27431.61
01:24:08|27434.17
01:24:08|27433.44
01:24:09|27433.44
01:24:11|27433.19
01:24:13|27433.19
01:24:14|27431.36
01:24:15|27431.36
01:24:15|27431.41
01:24:16|27431.3
01:24:17|27431.3
01:24:18|27431.68
01:24:19|27431.68
01:24:20|27431.41
01:24:21|27431.19
01:24:23|27431.19
01:24:23|27431.34
01:24:24|27431.35
01:24:25|27431.35
01:24:27|27431.28
01:24:28|27431.28
01:24:29|27431.69
01:24:30|27431.69
01:24:31|27431.3
01:24:32|27431.37
01:24:33|27431.35
01:24:34|27432.69
01:24:35|27433.29
01:24:36|27433.28
01:24:37|27433.46
01:24:38|27433.46
01:24:39|27433.1
01:24:40|27433.52
01:24:41|27433.53
01:24:42|27433.46
01:24:43|27433.34
01:24:44|27434.83
01:24:45|27433.92
01:24:46|27433.58
01:24:47|27432.56
01:24:48|27432.22
01:24:49|27432.91
01:24:51|27433.18
01:24:52|27433.18
01:24:52|27433.18
01:24:54|27433.18
01:24:55|27433.07
01:24:55|27433.07
01:24:57|27432.79
01:24:57|27432.93
01:24:59|27432.54
01:25:00|27432.55
01:25:00|27433.78
01:25:02|27433.59
01:25:03|27433.87
01:25:04|27434.14
01:25:04|27434.05
01:25:06|27433.56
01:25:07|27433.25
01:25:08|27433.25
01:25:09|27433.25
01:25:10|27432.59
01:25:11|27432.6
01:25:12|27432.69
01:25:14|27432.95
01:25:15|27434.
01:25:16|27433.05
01:25:17|27433.17
01:25:18|27433.17
01:25:19|27433.46
01:25:20|27433.48
01:25:21|27433.58
01:25:22|27433.58
01:25:23|27433.12
01:25:24|27432.33
01:25:25|27431.95
01:25:26|27432.32
01:25:27|27432.31
01:25:28|27428.66
01:25:29|27428.31
01:25:30|27428.45
01:25:31|27428.4
01:25:32|27429.12
01:25:33|27428.6
01:25:34|27428.6
01:25:35|27429.
01:25:36|27429.05
01:25:37|27428.77
01:25:38|27428.72
01:25:40|27428.49
01:25:40|27428.44
01:25:41|27428.51
01:25:43|27428.57
01:25:43|27428.99
01:25:45|27428.86
01:25:45|27428.7
01:25:46|27429.
01:25:47|27428.98
01:25:49|27428.98
01:25:50|27430.37
01:25:51|27430.38
01:25:52|27430.7
01:25:52|27430.4
01:25:54|27430.5
01:25:55|27430.55
01:25:56|27430.5
01:25:57|27430.4
01:25:58|27430.46
01:25:59|27430.15
01:25:59|27431.4
01:26:01|27431.78
01:26:02|27432.52
01:26:02|27432.56
01:26:04|27433.09
01:26:05|27435.28
01:26:05|27434.73
01:26:06|27434.4
01:26:08|27430.38
01:26:09|27430.58
01:26:10|27429.44
01:26:11|27428.55
01:26:11|27430.65
01:26:14|27430.63
01:26:15|27430.68
01:26:16|27430.86
01:26:17|27431.36
01:26:18|27431.36
01:26:19|27431.08
01:26:20|27431.22
01:26:20|27431.07
01:26:22|27431.07
01:26:22|27431.29
01:26:24|27431.67
01:26:25|27432.15
01:26:26|27432.04
01:26:27|27431.47
01:26:28|27430.75
01:26:29|27430.26
01:26:30|27430.26
01:26:31|27430.26
01:26:32|27430.26
01:26:33|27430.26
01:26:34|27431.84
01:26:35|27431.8
01:26:36|27431.93
01:26:37|27431.93
01:26:38|27431.93
01:26:39|27431.81
01:26:40|27431.84
01:26:41|27431.14
01:26:42|27430.14
01:26:43|27430.79
01:26:44|27430.79
01:26:45|27430.61
01:26:46|27430.37
01:26:47|27430.34
01:26:48|27430.35
01:26:49|27430.35
01:26:50|27430.35
01:26:51|27431.29
01:26:52|27430.93
01:26:54|27430.93
01:26:54|27432.03
01:26:55|27431.93
01:26:56|27431.88
01:26:57|27432.22
01:26:58|27433.21
01:26:59|27433.43
01:27:00|27433.12
01:27:01|27433.75
01:27:02|27434.35
01:27:03|27434.1
01:27:04|27433.44
01:27:05|27433.44
01:27:06|27433.44
01:27:07|27433.15
01:27:09|27433.2
01:27:09|27433.01
01:27:10|27432.99
01:27:12|27432.99
01:27:12|27433.27
01:27:14|27433.27
01:27:15|27433.23
01:27:16|27433.47
01:27:17|27433.39
01:27:18|27433.14
01:27:19|27432.87
01:27:20|27432.87
01:27:21|27434.
01:27:22|27434.1
01:27:23|27433.75
01:27:24|27433.75
01:27:26|27433.75
01:27:26|27434.5
01:27:27|27434.5
01:27:29|27433.15
01:27:30|27434.
01:27:31|27433.89
01:27:32|27433.89
01:27:33|27433.89
01:27:34|27431.55
01:27:35|27431.88
01:27:36|27431.8
01:27:37|27431.56
01:27:38|27431.47
01:27:38|27431.69
01:27:39|27431.69
01:27:40|27430.97
01:27:41|27431.07
01:27:43|27431.53
01:27:44|27430.99
01:27:45|27431.42
01:27:45|27432.29
01:27:47|27432.02
01:27:48|27432.
01:27:49|27433.13
01:27:49|27433.13
01:27:51|27432.17
01:27:52|27432.23
01:27:52|27432.4
01:27:54|27432.54
01:27:55|27432.56
01:27:56|27432.88
01:27:57|27432.05
01:27:58|27432.13
01:27:59|27432.13
01:28:00|27432.06
01:28:01|27431.78
01:28:02|27431.24
01:28:03|27431.24
01:28:04|27431.24
01:28:05|27431.2
01:28:06|27429.67
01:28:07|27428.82
01:28:08|27428.94
01:28:09|27428.94
01:28:10|27428.57
01:28:11|27429.07
01:28:12|27429.
01:28:13|27429.14
01:28:14|27429.19
01:28:15|27427.79
01:28:16|27427.01
01:28:17|27427.99
01:28:19|27427.34
01:28:20|27428.38
01:28:21|27427.36
01:28:21|27427.39
01:28:23|27427.61
01:28:23|27427.5
01:28:25|27428.15
01:28:25|27428.15
01:28:27|27428.15
01:28:27|27428.15
01:28:29|27428.15
01:28:30|27428.08
01:28:31|27426.41
01:28:32|27427.25
01:28:32|27426.85
01:28:33|27428.36
01:28:34|27428.15
01:28:35|27428.15
01:28:36|27428.15
01:28:38|27428.14
01:28:39|27428.26
01:28:39|27428.26
01:28:41|27428.26
01:28:42|27427.41
01:28:43|27427.53
01:28:44|27427.53
01:28:44|27427.53
01:28:46|27427.53
01:28:47|27426.76
01:28:47|27428.
01:28:49|27427.61
01:28:50|27427.61
01:28:51|27426.27
01:28:52|27425.89
01:28:53|27427.39
01:28:54|27427.13
01:28:55|27427.13
01:28:56|27426.25
01:28:57|27426.78
01:28:58|27426.78
01:28:59|27427.28
01:29:00|27427.37
01:29:02|27427.18
01:29:02|27427.18
01:29:03|27426.
01:29:04|27425.16
01:29:05|27427.39
01:29:07|27427.15
01:29:07|27427.02
01:29:08|27427.11
01:29:10|27427.41
01:29:10|27426.73
01:29:11|27426.45
01:29:12|27427.09
01:29:13|27424.98
01:29:14|27425.28
01:29:16|27425.09
01:29:18|27425.45
01:29:19|27424.77
01:29:20|27424.77
01:29:20|27425.7
01:29:22|27425.61
01:29:23|27425.61
01:29:24|27423.37
01:29:25|27422.83
01:29:26|27422.83
01:29:27|27423.1
01:29:28|27422.83
01:29:29|27422.83
01:29:30|27423.09
01:29:31|27423.09
01:29:32|27424.01
01:29:34|27424.18
01:29:35|27424.2
01:29:36|27424.
01:29:37|27423.89
01:29:38|27423.9
01:29:38|27423.68
01:29:40|27423.93
01:29:41|27423.75
01:29:42|27423.3
01:29:43|27423.27
01:29:44|27423.73
01:29:45|27425.02
01:29:46|27425.19
01:29:47|27424.69
01:29:48|27423.76
01:29:49|27423.77
01:29:50|27424.24
01:29:52|27424.07
01:29:52|27424.18
01:29:53|27424.11
01:29:55|27424.66
01:29:55|27424.66
01:29:57|27424.
01:29:58|27424.58
01:29:59|27424.58
01:30:00|27424.58
01:30:01|27424.
01:30:02|27423.13
01:30:03|27424.36
01:30:04|27423.83
01:30:05|27424.35
01:30:06|27424.04
01:30:07|27424.59
01:30:08|27424.35
01:30:09|27424.97
01:30:09|27424.98
01:30:11|27425.52
01:30:12|27425.52
01:30:13|27425.21
01:30:14|27426.36
01:30:15|27426.5
01:30:16|27424.96
01:30:18|27425.58
01:30:19|27425.51
01:30:20|27427.8
01:30:20|27427.8
01:30:22|27426.49
01:30:23|27426.51
01:30:24|27426.76
01:30:24|27426.76
01:30:26|27426.87
01:30:26|27426.52
01:30:28|27427.53
01:30:29|27428.07
01:30:30|27427.93
01:30:31|27428.06
01:30:32|27428.34
01:30:33|27428.34
01:30:34|27428.34
01:30:35|27428.34
01:30:36|27428.34
01:30:37|27428.34
01:30:38|27428.34
01:30:39|27426.87
01:30:40|27426.52
01:30:41|27426.52
01:30:42|27426.26
01:30:43|27426.11
01:30:44|27426.11
01:30:46|27426.89
01:30:46|27426.88
01:30:47|27426.48
01:30:48|27428.
01:30:49|27427.86
01:30:50|27426.56
01:30:51|27426.28
01:30:52|27426.55
01:30:53|27426.8
01:30:54|27426.74
01:30:55|27426.47
01:30:56|27425.92
01:30:57|27426.62
01:30:58|27425.92
01:30:59|27426.08
01:31:00|27426.08
01:31:01|27426.48
01:31:02|27427.67
01:31:03|27427.02
01:31:04|27426.57
01:31:05|27426.57
01:31:07|27426.57
01:31:08|27426.57
01:31:08|27426.83
01:31:09|27426.83
01:31:11|27426.92
01:31:12|27425.63
01:31:12|27426.37
01:31:13|27425.63
01:31:14|27426.03
01:31:16|27426.
01:31:17|27425.62
01:31:18|27426.01
01:31:20|27426.36
01:31:21|27425.83
01:31:22|27426.08
01:31:23|27425.49
01:31:24|27425.28
01:31:25|27425.65
01:31:26|27424.94
01:31:27|27424.85
01:31:28|27424.79
01:31:29|27424.79
01:31:30|27424.79
01:31:31|27424.79
01:31:32|27424.88
01:31:33|27426.25
01:31:34|27425.33
01:31:35|27426.11
01:31:36|27426.11
01:31:37|27425.19
01:31:38|27421.4
01:31:39|27420.03
01:31:40|27422.1
01:31:41|27420.37
01:31:42|27420.37
01:31:44|27420.37
01:31:44|27420.37
01:31:45|27419.43
01:31:46|27419.65
01:31:47|27420.18
01:31:49|27420.65
01:31:49|27420.65
01:31:50|27419.62
01:31:51|27419.75
01:31:52|27419.74
01:31:53|27420.59
01:31:54|27420.
01:31:55|27420.
01:31:56|27419.38
01:31:57|27419.83
01:31:58|27419.9
01:32:00|27419.9
01:32:00|27420.
01:32:01|27418.98
01:32:02|27416.15
01:32:03|27415.12
01:32:04|27416.07
01:32:05|27413.95
01:32:06|27414.51
01:32:07|27414.51
01:32:08|27414.51
01:32:09|27415.36
01:32:10|27415.38
01:32:11|27414.98
01:32:12|27414.98
01:32:13|27415.38
01:32:14|27415.02
01:32:15|27415.02
01:32:16|27415.02
01:32:17|27415.26
01:32:19|27415.26
01:32:20|27415.26
01:32:21|27415.26
01:32:21|27415.26
01:32:23|27416.43
01:32:24|27415.72
01:32:25|27417.93
01:32:26|27417.33
01:32:27|27415.05
01:32:28|27416.16
01:32:29|27416.36
01:32:30|27416.76
01:32:31|27416.76
01:32:32|27416.94
01:32:33|27416.99
01:32:34|27416.79
01:32:35|27416.54
01:32:36|27416.78
01:32:37|27416.79
01:32:38|27416.73
01:32:39|27416.06
01:32:40|27416.16
01:32:41|27416.08
01:32:42|27416.08
01:32:43|27416.14
01:32:44|27416.13
01:32:45|27413.51
01:32:46|27411.67
01:32:47|27412.1
01:32:49|27414.46
01:32:50|27414.37
01:32:50|27414.11
01:32:51|27414.11
01:32:52|27414.1
01:32:54|27414.25
01:32:54|27413.01
01:32:55|27413.69
01:32:56|27413.11
01:32:57|27412.61
01:32:58|27412.34
01:32:59|27412.13
01:33:01|27410.23
01:33:02|27412.51
01:33:02|27412.16
01:33:04|27412.45
01:33:04|27412.28
01:33:05|27412.38
01:33:07|27412.45
01:33:08|27412.82
01:33:08|27412.82
01:33:10|27412.82
01:33:11|27412.82
01:33:12|27412.81
01:33:12|27413.08
01:33:14|27413.33
01:33:15|27413.28
01:33:16|27412.45
01:33:16|27411.65
01:33:18|27412.02
01:33:19|27411.26
01:33:19|27411.26
01:33:21|27412.58
01:33:22|27415.24
01:33:24|27414.46
01:33:24|27415.05
01:33:25|27417.91
01:33:26|27417.2
01:33:27|27417.49
01:33:28|27416.3
01:33:30|27416.3
01:33:30|27416.3
01:33:32|27415.46
01:33:32|27415.69
01:33:33|27415.69
01:33:34|27416.02
01:33:35|27415.52
01:33:37|27415.85
01:33:38|27416.97
01:33:38|27416.54
01:33:40|27416.54
01:33:40|27416.56
01:33:41|27416.3
01:33:43|27416.29
01:33:44|27416.29
01:33:45|27415.66
01:33:46|27415.51
01:33:47|27415.
01:33:48|27414.68
01:33:49|27414.9
01:33:50|27415.96
01:33:51|27417.02
01:33:52|27417.02
01:33:53|27411.46
01:33:54|27413.53
01:33:55|27413.47
01:33:56|27412.67
01:33:57|27413.12
01:33:58|27413.48
01:33:59|27413.55
01:34:00|27413.84
01:34:01|27417.
01:34:02|27416.03
01:34:03|27416.44
01:34:04|27416.1
01:34:05|27415.8
01:34:06|27416.04
01:34:07|27416.04
01:34:08|27415.77
01:34:09|27415.67
01:34:11|27416.36
01:34:12|27416.36
01:34:12|27424.36
01:34:13|27426.72
01:34:15|27424.16
01:34:16|27425.04
01:34:17|27427.72
01:34:18|27429.07
01:34:18|27428.39
01:34:20|27429.06
01:34:21|27429.43
01:34:23|27429.36
01:34:24|27429.88
01:34:25|27428.34
01:34:25|27429.04
01:34:27|27429.29
01:34:28|27426.96
01:34:29|27425.61
01:34:30|27425.45
01:34:31|27425.83
01:34:32|27425.31
01:34:33|27426.07
01:34:34|27426.04
01:34:35|27425.24
01:34:36|27425.91
01:34:37|27425.93
01:34:38|27425.87
01:34:39|27425.62
01:34:40|27425.37
01:34:41|27425.22
01:34:42|27425.22
01:34:43|27425.22
01:34:44|27425.32
01:34:45|27425.09
01:34:46|27425.7
01:34:47|27424.74
01:34:48|27424.97
01:34:50|27424.97
01:34:51|27425.1
01:34:51|27425.51
01:34:53|27425.27
01:34:54|27424.88
01:34:54|27425.33
01:34:56|27424.41
01:34:56|27425.1
01:34:57|27424.74
01:34:58|27425.
01:34:59|27424.74
01:35:00|27423.24
01:35:02|27423.22
01:35:02|27422.67
01:35:03|27422.67
01:35:05|27418.66
01:35:07|27418.22
01:35:07|27419.21
01:35:09|27418.
01:35:09|27418.75
01:35:10|27418.58
01:35:12|27418.69
01:35:12|27418.38
01:35:13|27422.
01:35:15|27421.56
01:35:15|27421.71
01:35:17|27421.6
01:35:17|27422.3
01:35:19|27422.01
01:35:19|27422.91
01:35:21|27422.
01:35:22|27422.08
01:35:23|27422.69
01:35:24|27421.86
01:35:25|27422.73
01:35:26|27422.47
01:35:27|27422.47
01:35:28|27422.
01:35:29|27422.
01:35:30|27421.7
01:35:31|27421.7
01:35:32|27421.7
01:35:34|27422.52
01:35:34|27422.52
01:35:36|27422.14
01:35:36|27421.67
01:35:37|27423.03
01:35:39|27422.41
01:35:40|27422.92
01:35:40|27422.92
01:35:41|27422.14
01:35:43|27422.14
01:35:43|27421.13
01:35:44|27420.69
01:35:45|27421.77
01:35:47|27421.36
01:35:48|27421.36
01:35:48|27422.6
01:35:50|27423.85
01:35:51|27423.85
01:35:52|27423.85
01:35:53|27422.44
01:35:53|27422.63
01:35:55|27423.51
01:35:56|27424.1
01:35:57|27423.43
01:35:58|27423.92
01:35:58|27424.18
01:36:00|27424.65
01:36:01|27424.17
01:36:02|27423.81
01:36:03|27424.01
01:36:04|27423.85
01:36:06|27423.75
01:36:07|27423.87
01:36:08|27423.64
01:36:08|27423.48
01:36:09|27421.22
01:36:10|27421.39
01:36:11|27421.39
01:36:13|27420.71
01:36:14|27420.71
01:36:15|27421.46
01:36:16|27420.68
01:36:17|27421.65
01:36:17|27421.55
01:36:18|27421.44
01:36:19|27421.25
01:36:20|27421.41
01:36:21|27421.32
01:36:23|27421.32
01:36:24|27421.69
01:36:25|27421.69
01:36:26|27421.69
01:36:27|27421.21
01:36:29|27420.92
01:36:29|27421.2
01:36:30|27421.38
01:36:32|27421.38
01:36:32|27421.38
01:36:34|27420.99
01:36:35|27421.1
01:36:36|27421.1
01:36:37|27421.1
01:36:38|27420.69
01:36:39|27421.67
01:36:40|27422.61
01:36:41|27423.08
01:36:42|27423.08
01:36:43|27422.35
01:36:44|27422.7
01:36:46|27422.24
01:36:46|27422.24
01:36:47|27421.86
01:36:48|27421.
01:36:49|27421.14
01:36:51|27420.52
01:36:51|27420.52
01:36:53|27420.52
01:36:53|27421.42
01:36:55|27421.17
01:36:56|27421.17
01:36:57|27420.66
01:36:58|27421.06
01:36:58|27421.06
01:36:59|27421.06
01:37:01|27420.47
01:37:01|27420.47
01:37:02|27421.19
01:37:04|27421.19
01:37:05|27421.19
01:37:05|27420.22
01:37:06|27420.74
01:37:08|27419.22
01:37:09|27418.11
01:37:10|27418.11
01:37:11|27418.64
01:37:12|27418.64
01:37:13|27418.64
01:37:14|27418.64
01:37:15|27418.58
01:37:16|27419.15
01:37:17|27417.45
01:37:18|27417.99
01:37:19|27417.71
01:37:20|27419.05
01:37:21|27419.19
01:37:22|27419.18
01:37:23|27419.33
01:37:24|27419.33
01:37:25|27419.33
01:37:26|27419.32
01:37:27|27419.32
01:37:29|27416.61
01:37:30|27416.87
01:37:32|27416.7
01:37:32|27417.65
01:37:34|27417.65
01:37:35|27417.93
01:37:36|27417.31
01:37:37|27417.31
01:37:38|27417.71
01:37:38|27418.22
01:37:40|27418.22
01:37:41|27417.42
01:37:42|27416.81
01:37:43|27416.81
01:37:43|27416.81
01:37:44|27416.94
01:37:46|27416.94
01:37:47|27417.5
01:37:48|27419.18
01:37:49|27419.81
01:37:50|27419.63
01:37:50|27419.63
01:37:52|27419.78
01:37:53|27419.78
01:37:53|27419.73
01:37:55|27419.52
01:37:57|27419.47
01:37:58|27419.47
01:37:59|27420.
01:38:00|27419.75
01:38:01|27419.76
01:38:02|27420.48
01:38:03|27419.22
01:38:04|27420.54
01:38:05|27418.27
01:38:06|27418.11
01:38:07|27418.
01:38:08|27418.4
01:38:09|27418.4
01:38:10|27419.41
01:38:12|27419.22
01:38:12|27420.
01:38:14|27419.85
01:38:15|27419.42
01:38:16|27419.42
01:38:16|27419.82
01:38:18|27419.68
01:38:18|27419.68
01:38:20|27419.57
01:38:21|27419.23
01:38:22|27418.62
01:38:22|27418.89
01:38:24|27418.89
01:38:26|27419.8
01:38:27|27419.14
01:38:29|27418.33
01:38:30|27416.75
01:38:31|27417.46
01:38:32|27417.07
01:38:33|27417.07
01:38:34|27417.45
01:38:35|27418.
01:38:36|27418.34
01:38:37|27418.34
01:38:38|27417.95
01:38:39|27417.95
01:38:40|27418.4
01:38:42|27418.09
01:38:42|27418.07
01:38:43|27418.07
01:38:44|27418.33
01:38:45|27417.76
01:38:46|27417.76
01:38:47|27418.73
01:38:48|27418.7
01:38:49|27418.87
01:38:50|27418.95
01:38:51|27418.55
01:38:52|27418.55
01:38:53|27418.55
01:38:54|27418.34
01:38:55|27417.93
01:38:56|27417.16
01:38:57|27417.16
01:38:58|27417.69
01:38:59|27418.34
01:39:00|27418.34
01:39:01|27416.99
01:39:02|27417.
01:39:03|27417.22
01:39:04|27417.22
01:39:05|27417.08
01:39:06|27416.99
01:39:07|27416.76
01:39:08|27418.55
01:39:09|27417.95
01:39:10|27416.73
01:39:11|27417.15
01:39:12|27417.18
01:39:13|27417.18
01:39:14|27418.
01:39:15|27417.85
01:39:16|27417.97
01:39:17|27418.13
01:39:19|27415.6
01:39:19|27415.65
01:39:20|27416.09
01:39:21|27416.3
01:39:23|27416.1
01:39:24|27416.17
01:39:24|27416.17
01:39:26|27416.4
01:39:28|27417.78
01:39:28|27418.43
01:39:30|27418.25
01:39:31|27415.6
01:39:31|27415.98
01:39:33|27416.19
01:39:34|27416.67
01:39:35|27416.49
01:39:36|27416.18
01:39:36|27416.28
01:39:38|27415.66
01:39:39|27415.66
01:39:40|27416.21
01:39:41|27416.57
01:39:42|27416.87
01:39:43|27416.7
01:39:44|27416.86
01:39:46|27416.51
01:39:47|27416.87
01:39:48|27416.51
01:39:49|27418.18
01:39:49|27418.18
01:39:51|27418.01
01:39:51|27418.01
01:39:52|27418.19
01:39:54|27418.09
01:39:54|27416.54
01:39:55|27416.38
01:39:57|27415.74
01:39:58|27415.74
01:39:58|27415.67
01:40:00|27415.67
01:40:01|27416.34
01:40:03|27416.69
01:40:03|27416.57
01:40:04|27417.42
01:40:05|27418.16
01:40:06|27418.73
01:40:07|27418.37
01:40:08|27418.37
01:40:09|27418.26
01:40:10|27418.
01:40:11|27418.47
01:40:12|27418.59
01:40:13|27418.59
01:40:14|27418.68
01:40:15|27418.68
01:40:16|27418.68
01:40:17|27418.53
01:40:19|27418.63
01:40:19|27418.68
01:40:21|27418.68
01:40:21|27416.55
01:40:22|27416.57
01:40:23|27416.53
01:40:24|27415.99
01:40:25|27416.3
01:40:26|27416.16
01:40:28|27416.2
01:40:29|27416.17
01:40:30|27416.59
01:40:31|27417.44
01:40:32|27417.59
01:40:33|27417.55
01:40:34|27417.55
01:40:36|27417.64
01:40:37|27417.42
01:40:38|27417.33
01:40:39|27417.51
01:40:40|27417.79
01:40:41|27417.27
01:40:41|27416.69
01:40:43|27417.
01:40:44|27417.01
01:40:45|27416.92
01:40:45|27416.83
01:40:47|27417.1
01:40:48|27417.03
01:40:49|27417.03
01:40:50|27417.6
01:40:51|27417.83
01:40:52|27417.95
01:40:53|27417.95
01:40:54|27417.95
01:40:55|27417.95
01:40:56|27421.53
01:40:57|27422.69
01:40:58|27422.1
01:40:59|27423.66
01:41:00|27423.35
01:41:01|27423.43
01:41:02|27423.6
01:41:04|27423.74
01:41:05|27425.3
01:41:05|27427.
01:41:06|27427.2
01:41:08|27427.38
01:41:08|27427.2
01:41:09|27427.2
01:41:10|27426.86
01:41:11|27426.75
01:41:13|27426.99
01:41:14|27427.02
01:41:15|27427.04
01:41:16|27426.44
01:41:17|27426.38
01:41:17|27426.56
01:41:18|27425.78
01:41:20|27425.4
01:41:20|27425.89
01:41:21|27425.99
01:41:23|27426.21
01:41:24|27426.
01:41:24|27426.32
01:41:26|27425.5
01:41:26|27425.76
01:41:28|27425.82
01:41:29|27424.66
01:41:30|27424.29
01:41:31|27424.43
01:41:33|27427.77
01:41:34|27428.15
01:41:35|27428.43
01:41:36|27428.43
01:41:37|27428.43
01:41:38|27428.
01:41:39|27428.
01:41:40|27427.99
01:41:41|27427.32
01:41:42|27425.91
01:41:43|27426.27
01:41:44|27426.27
01:41:45|27424.23
01:41:46|27424.94
01:41:48|27424.94
01:41:48|27425.21
01:41:49|27425.23
01:41:51|27425.23
01:41:52|27425.2
01:41:53|27427.1
01:41:54|27427.54
01:41:55|27427.
01:41:56|27426.
01:41:57|27425.89
01:41:58|27426.18
01:41:59|27426.69
01:42:00|27426.04
01:42:01|27425.11
01:42:02|27426.
01:42:04|27425.85
01:42:05|27426.55
01:42:06|27426.96
01:42:06|27426.83
01:42:08|27426.67
01:42:09|27426.
01:42:09|27426.
01:42:11|27427.03
01:42:12|27427.03
01:42:13|27426.63
01:42:14|27425.41
01:42:15|27424.98
01:42:15|27425.49
01:42:17|27425.21
01:42:17|27425.08
01:42:19|27423.55
01:42:19|27423.55
01:42:20|27424.68
01:42:21|27424.68
01:42:23|27424.68
01:42:24|27424.07
01:42:25|27423.75
01:42:26|27423.93
01:42:26|27423.93
01:42:28|27424.1
01:42:29|27424.1
01:42:31|27424.
01:42:32|27424.19
01:42:33|27424.01
01:42:34|27424.01
01:42:35|27424.21
01:42:37|27424.21
01:42:38|27424.21
01:42:38|27424.76
01:42:40|27423.75
01:42:40|27424.18
01:42:42|27424.01
01:42:43|27423.4
01:42:43|27423.86
01:42:45|27424.18
01:42:46|27423.64
01:42:46|27420.78
01:42:48|27419.62
01:42:48|27418.58
01:42:49|27419.01
01:42:51|27419.07
01:42:51|27419.14
01:42:53|27419.14
01:42:53|27419.08
01:42:54|27419.21
01:42:55|27419.13
01:42:57|27418.57
01:42:57|27418.57
01:42:59|27418.65
01:42:59|27418.96
01:43:00|27418.62
01:43:02|27418.97
01:43:03|27418.82
01:43:03|27418.66
01:43:05|27420.
01:43:06|27420.28
01:43:06|27420.28
01:43:08|27420.22
01:43:09|27422.
01:43:10|27421.18
01:43:11|27421.29
01:43:11|27421.29
01:43:12|27420.33
01:43:13|27420.15
01:43:15|27420.82
01:43:16|27419.82
01:43:17|27420.52
01:43:18|27420.52
01:43:19|27419.89
01:43:19|27419.89
01:43:20|27419.46
01:43:22|27419.67
01:43:22|27420.64
01:43:23|27420.38
01:43:25|27420.75
01:43:26|27420.1
01:43:27|27420.1
01:43:28|27420.1
01:43:29|27420.26
01:43:31|27419.1
01:43:31|27416.02
01:43:32|27416.19
01:43:34|27417.01
01:43:34|27416.59
01:43:36|27417.14
01:43:37|27418.
01:43:38|27418.
01:43:39|27418.65
01:43:40|27419.13
01:43:41|27418.97
01:43:42|27418.87
01:43:43|27418.87
01:43:44|27418.88
01:43:45|27418.58
01:43:46|27418.58
01:43:47|27418.58
01:43:48|27418.15
01:43:49|27418.57
01:43:50|27418.57
01:43:51|27418.57
01:43:52|27419.2
01:43:53|27419.2
01:43:54|27418.03
01:43:55|27418.03
01:43:56|27418.03
01:43:57|27418.41
01:43:58|27419.26
01:43:59|27418.31
01:44:00|27418.31
01:44:01|27418.62
01:44:03|27419.82
01:44:03|27419.12
01:44:04|27418.42
01:44:05|27418.42
01:44:06|27418.42
01:44:07|27418.71
01:44:08|27418.6
01:44:09|27418.33
01:44:10|27418.54
01:44:11|27418.54
01:44:12|27419.06
01:44:13|27419.06
01:44:14|27418.82
01:44:15|27418.82
01:44:16|27418.82
01:44:17|27419.05
01:44:19|27419.3
01:44:19|27419.
01:44:21|27419.55
01:44:21|27419.55
01:44:22|27419.74
01:44:23|27419.74
01:44:24|27419.74
01:44:26|27419.74
01:44:26|27419.74
01:44:28|27419.74
01:44:28|27417.85
01:44:29|27417.56
01:44:31|27418.11
01:44:32|27418.11
01:44:33|27418.11
01:44:34|27418.11
01:44:35|27418.11
01:44:36|27418.44
01:44:37|27418.
01:44:38|27418.
01:44:39|27417.19
01:44:40|27416.65
01:44:41|27417.04
01:44:42|27417.2
01:44:43|27417.5
01:44:44|27418.58
01:44:45|27418.08
01:44:46|27418.97
01:44:47|27418.29
01:44:48|27418.29
01:44:49|27418.29
01:44:50|27418.29
01:44:51|27418.25
01:44:52|27418.59
01:44:54|27418.72
01:44:54|27418.72
01:44:55|27418.72
01:44:57|27418.12
01:44:57|27418.48
01:44:59|27418.
01:44:59|27418.
01:45:00|27418.27
01:45:01|27418.21
01:45:02|27418.65
01:45:04|27416.49
01:45:04|27416.44
01:45:06|27417.55
01:45:07|27415.21
01:45:08|27414.37
01:45:09|27414.34
01:45:10|27415.31
01:45:11|27415.19
01:45:12|27417.65
01:45:13|27417.2
01:45:14|27418.35
01:45:15|27417.32
01:45:15|27416.63
01:45:17|27416.38
01:45:18|27415.72
01:45:18|27416.33
01:45:19|27416.33
01:45:21|27416.89
01:45:22|27417.99
01:45:23|27418.71
01:45:24|27418.8
01:45:25|27418.7
01:45:26|27419.18
01:45:27|27419.39
01:45:28|27418.93
01:45:29|27419.11
01:45:30|27419.11
01:45:31|27419.11
01:45:33|27419.19
01:45:34|27419.43
01:45:35|27419.81
01:45:36|27420.08
01:45:37|27420.01
01:45:38|27419.63
01:45:39|27418.91
01:45:40|27420.
01:45:41|27418.7
01:45:42|27419.68
01:45:43|27419.82
01:45:44|27420.11
01:45:45|27419.46
01:45:46|27420.54
01:45:47|27420.18
01:45:48|27419.43
01:45:49|27419.19
01:45:50|27419.29
01:45:51|27419.74
01:45:52|27420.
01:45:53|27419.18
01:45:55|27420.17
01:45:55|27419.83
01:45:56|27419.32
01:45:57|27419.9
01:45:59|27421.87
01:46:00|27420.78
01:46:00|27421.16
01:46:01|27421.35
01:46:02|27421.41
01:46:03|27421.56
01:46:05|27421.49
01:46:06|27425.13
01:46:07|27424.91
01:46:08|27424.7
01:46:09|27424.7
01:46:09|27424.
01:46:11|27424.74
01:46:12|27423.55
01:46:12|27422.5
01:46:14|27423.16
01:46:15|27423.11
01:46:16|27423.12
01:46:17|27423.55
01:46:17|27422.63
01:46:19|27423.01
01:46:20|27423.2
01:46:20|27423.2
01:46:22|27423.56
01:46:23|27423.57
01:46:23|27423.57
01:46:25|27421.65
01:46:26|27421.3
01:46:27|27421.15
01:46:28|27421.78
01:46:29|27421.35
01:46:30|27421.78
01:46:31|27421.6
01:46:32|27421.6
01:46:33|27421.6
01:46:35|27421.75
01:46:36|27421.75
01:46:38|27421.75
01:46:39|27422.76
01:46:39|27422.12
01:46:40|27421.65
01:46:41|27421.65
01:46:43|27421.65
01:46:43|27421.65
01:46:45|27422.
01:46:46|27422.23
01:46:47|27422.73
01:46:47|27422.45
01:46:48|27422.45
01:46:50|27422.45
01:46:51|27422.45
01:46:51|27422.45
01:46:53|27422.45
01:46:54|27422.72
01:46:55|27422.72
01:46:56|27422.72
01:46:56|27423.25
01:46:58|27423.24
01:46:58|27423.24
01:46:59|27422.71
01:47:01|27423.49
01:47:01|27423.37
01:47:03|27422.96
01:47:04|27422.96
01:47:05|27421.82
01:47:06|27422.
01:47:07|27422.39
01:47:08|27422.39
01:47:09|27422.32
01:47:10|27422.32
01:47:11|27421.2
01:47:12|27421.47
01:47:13|27421.68
01:47:14|27421.61
01:47:15|27421.9
01:47:16|27421.53
01:47:17|27421.25
01:47:18|27420.87
01:47:19|27420.89
01:47:20|27421.02
01:47:21|27420.93
01:47:22|27420.93
01:47:23|27421.93
01:47:24|27421.57
01:47:25|27421.57
01:47:26|27421.63
01:47:27|27420.99
01:47:28|27421.
01:47:29|27421.12
01:47:30|27421.12
01:47:31|27421.12
01:47:32|27421.53
01:47:33|27421.4
01:47:35|27420.58
01:47:36|27420.45
01:47:37|27417.25
01:47:38|27417.61
01:47:40|27418.51
01:47:41|27421.48
01:47:41|27420.34
01:47:43|27420.34
01:47:43|27420.
01:47:45|27420.
01:47:45|27419.9
01:47:46|27419.55
01:47:47|27418.11
01:47:49|27418.63
01:47:50|27418.5
01:47:50|27418.34
01:47:51|27418.46
01:47:52|27418.46
01:47:53|27418.34
01:47:54|27418.33
01:47:56|27418.87
01:47:57|27418.74
01:47:58|27418.74
01:47:59|27419.27
01:48:00|27419.65
01:48:01|27419.53
01:48:01|27419.21
01:48:03|27419.12
01:48:03|27419.09
01:48:05|27419.13
01:48:06|27419.13
01:48:07|27419.48
01:48:07|27419.26
01:48:09|27418.89
01:48:10|27419.13
01:48:11|27418.12
01:48:12|27418.12
01:48:12|27416.95
01:48:14|27416.83
01:48:15|27416.39
01:48:15|27415.85
01:48:17|27416.04
01:48:17|27416.4
01:48:18|27416.38
01:48:19|27415.77
01:48:21|27416.
01:48:22|27417.22
01:48:23|27416.34
01:48:23|27415.67
01:48:25|27415.67
01:48:26|27417.06
01:48:27|27417.06
01:48:27|27417.06
01:48:29|27417.06
01:48:30|27416.12
01:48:31|27416.83
01:48:32|27417.47
01:48:33|27417.42
01:48:34|27417.42
01:48:35|27415.51
01:48:37|27416.01
01:48:39|27416.66
01:48:39|27416.7
01:48:40|27416.58
01:48:41|27416.58
01:48:42|27416.58
01:48:43|27415.69
01:48:44|27415.3
01:48:45|27415.3
01:48:47|27416.43
01:48:48|27416.87
01:48:48|27416.25
01:48:49|27416.22
01:48:50|27416.69
01:48:52|27416.69
01:48:53|27415.
01:48:53|27415.3
01:48:54|27416.1
01:48:56|27416.33
01:48:57|27415.85
01:48:58|27415.85
01:48:59|27415.85
01:49:00|27415.85
01:49:01|27415.37
01:49:02|27415.75
01:49:03|27415.5
01:49:04|27415.5
01:49:05|27415.5
01:49:06|27415.5
01:49:07|27415.27
01:49:08|27415.
01:49:09|27414.82
01:49:10|27414.82
01:49:11|27414.36
01:49:12|27414.16
01:49:13|27414.16
01:49:14|27414.16
01:49:15|27411.44
01:49:16|27411.67
01:49:17|27411.81
01:49:18|27411.59
01:49:19|27411.62
01:49:20|27411.03
01:49:21|27411.56
01:49:22|27411.51
01:49:23|27412.51
01:49:24|27411.93
01:49:25|27412.21
01:49:26|27411.51
01:49:27|27411.36
01:49:28|27411.36
01:49:29|27411.36
01:49:30|27411.79
01:49:31|27412.06
01:49:32|27412.06
01:49:33|27412.19
01:49:34|27412.06
01:49:35|27412.06
01:49:37|27413.
01:49:38|27412.2
01:49:39|27412.33
01:49:40|27412.33
01:49:41|27412.09
01:49:42|27412.09
01:49:43|27412.33
01:49:44|27410.6
01:49:45|27410.05
01:49:46|27409.84
01:49:47|27411.17
01:49:48|27409.83
01:49:50|27410.
01:49:51|27409.75
01:49:51|27409.86
01:49:53|27409.86
01:49:54|27409.98
01:49:55|27409.98
01:49:56|27409.88
01:49:57|27409.23
01:49:58|27410.
01:49:58|27410.26
01:50:00|27408.96
01:50:01|27408.91
01:50:01|27408.91
01:50:03|27409.55
01:50:04|27409.
01:50:05|27410.68
01:50:06|27413.16
01:50:07|27413.36
01:50:08|27412.83
01:50:09|27412.9
01:50:10|27412.93
01:50:11|27412.94
01:50:12|27412.91
01:50:13|27413.24
01:50:14|27413.4
01:50:14|27413.29
01:50:16|27414.65
01:50:17|27415.15
01:50:18|27415.07
01:50:19|27415.03
01:50:20|27415.
01:50:20|27414.91
01:50:22|27415.1
01:50:23|27414.71
01:50:23|27415.65
01:50:25|27415.65
01:50:26|27415.71
01:50:27|27416.03
01:50:28|27416.03
01:50:29|27415.59
01:50:30|27416.06
01:50:31|27415.35
01:50:32|27415.59
01:50:33|27415.84
01:50:34|27415.8
01:50:35|27415.8
01:50:36|27415.8
01:50:38|27416.54
01:50:40|27415.23
01:50:41|27415.88
01:50:42|27415.88
01:50:43|27416.26
01:50:44|27416.26
01:50:45|27416.02
01:50:46|27416.02
01:50:47|27416.
01:50:49|27415.09
01:50:50|27415.67
01:50:51|27415.63
01:50:51|27415.34
01:50:52|27415.51
01:50:53|27414.75
01:50:55|27415.15
01:50:55|27416.
01:50:56|27415.19
01:50:58|27415.8
01:50:58|27416.8
01:50:59|27416.22
01:51:01|27416.63
01:51:02|27416.64
01:51:02|27416.13
01:51:03|27415.75
01:51:04|27416.57
01:51:06|27416.87
01:51:06|27416.64
01:51:08|27416.64
01:51:08|27416.17
01:51:09|27416.45
01:51:11|27416.45
01:51:12|27416.45
01:51:13|27416.13
01:51:14|27416.13
01:51:15|27416.13
01:51:16|27416.38
01:51:17|27416.54
01:51:18|27416.58
01:51:19|27417.02
01:51:20|27415.85
01:51:21|27416.01
01:51:23|27416.15
01:51:24|27415.85
01:51:25|27416.89
01:51:26|27416.79
01:51:27|27416.76
01:51:28|27417.58
01:51:29|27417.59
01:51:30|27420.08
01:51:31|27421.18
01:51:32|27421.35
01:51:34|27420.43
01:51:34|27420.43
01:51:35|27421.12
01:51:36|27421.12
01:51:38|27421.27
01:51:39|27421.27
01:51:41|27421.36
01:51:42|27421.36
01:51:43|27421.36
01:51:44|27421.76
01:51:46|27422.96
01:51:47|27422.53
01:51:48|27422.53
01:51:49|27421.86
01:51:49|27421.37
01:51:51|27420.32
01:51:52|27420.96
01:51:53|27420.79
01:51:54|27420.92
01:51:55|27420.8
01:51:56|27420.22
01:51:57|27420.2
01:51:58|27420.6
01:51:59|27420.15
01:52:00|27420.61
01:52:02|27422.61
01:52:03|27422.76
01:52:04|27423.51
01:52:05|27422.85
01:52:06|27422.85
01:52:08|27422.57
01:52:08|27422.57
01:52:10|27422.57
01:52:10|27422.88
01:52:11|27422.48
01:52:13|27421.17
01:52:14|27421.7
01:52:14|27421.56
01:52:16|27421.72
01:52:17|27421.47
01:52:17|27421.74
01:52:19|27421.39
01:52:19|27421.39
01:52:20|27421.74
01:52:22|27421.69
01:52:23|27421.1
01:52:23|27421.64
01:52:24|27421.58
01:52:25|27419.75
01:52:27|27419.92
01:52:27|27419.4
01:52:28|27419.91
01:52:30|27421.04
01:52:31|27422.27
01:52:32|27419.8
01:52:32|27421.17
01:52:33|27421.43
01:52:35|27421.35
01:52:36|27421.44
01:52:36|27420.57
01:52:37|27420.69
01:52:39|27420.63
01:52:40|27421.56
01:52:41|27421.27
01:52:43|27421.69
01:52:43|27421.81
01:52:45|27421.81
01:52:46|27421.13
01:52:46|27421.53
01:52:48|27423.3
01:52:48|27422.91
01:52:50|27422.3
01:52:50|27422.99
01:52:52|27422.62
01:52:52|27422.62
01:52:54|27422.26
01:52:55|27422.26
01:52:55|27423.27
01:52:56|27421.76
01:52:58|27421.67
01:52:59|27421.57
01:53:00|27421.98
01:53:01|27421.7
01:53:01|27419.78
01:53:02|27420.6
01:53:04|27421.08
01:53:05|27421.08
01:53:05|27421.08
01:53:07|27421.08
01:53:08|27420.92
01:53:08|27420.97
01:53:10|27420.85
01:53:11|27420.42
01:53:12|27420.74
01:53:13|27420.62
01:53:14|27420.62
01:53:15|27420.62
01:53:16|27420.62
01:53:17|27420.73
01:53:18|27420.39
01:53:19|27420.32
01:53:21|27420.7
01:53:21|27420.47
01:53:22|27421.1
01:53:24|27420.46
01:53:24|27420.46
01:53:26|27419.78
01:53:26|27419.45
01:53:28|27419.45
01:53:28|27419.99
01:53:30|27419.99
01:53:31|27419.99
01:53:32|27419.71
01:53:33|27423.95
01:53:33|27424.69
01:53:35|27425.19
01:53:36|27424.59
01:53:36|27425.35
01:53:39|27425.
01:53:40|27425.24
01:53:41|27424.72
01:53:42|27424.71
01:53:43|27424.21
01:53:45|27424.19
01:53:45|27422.13
01:53:47|27422.27
01:53:48|27422.4
01:53:49|27422.86
01:53:50|27422.73
01:53:50|27422.6
01:53:52|27422.39
01:53:53|27422.73
01:53:54|27422.64
01:53:55|27422.64
01:53:55|27422.64
01:53:57|27422.93
01:53:58|27423.34
01:53:59|27423.34
01:54:00|27423.18
01:54:01|27423.18
01:54:02|27423.18
01:54:03|27423.23
01:54:05|27424.
01:54:05|27422.71
01:54:07|27422.71
01:54:08|27423.24
01:54:09|27423.24
01:54:10|27423.07
01:54:11|27422.76
01:54:12|27423.
01:54:13|27422.73
01:54:14|27423.1
01:54:15|27423.1
01:54:16|27423.1
01:54:17|27423.33
01:54:18|27422.94
01:54:19|27422.67
01:54:20|27422.79
01:54:21|27422.79
01:54:22|27422.79
01:54:23|27422.88
01:54:25|27422.93
01:54:26|27422.74
01:54:27|27422.74
01:54:27|27422.64
01:54:29|27422.92
01:54:30|27422.78
01:54:30|27423.08
01:54:32|27423.08
01:54:32|27422.5
01:54:33|27422.72
01:54:35|27422.59
01:54:36|27422.59
01:54:37|27423.53
01:54:38|27423.35
01:54:39|27423.35
01:54:40|27423.91
01:54:42|27423.83
01:54:43|27423.81
01:54:43|27423.81
01:54:45|27425.22
01:54:46|27424.88
01:54:47|27425.
01:54:48|27425.88
01:54:49|27425.88
01:54:51|27425.84
01:54:52|27425.84
01:54:53|27425.97
01:54:54|27425.42
01:54:55|27425.43
01:54:56|27425.88
01:54:57|27423.67
01:54:58|27424.12
01:54:59|27424.31
01:55:00|27424.03
01:55:01|27424.06
01:55:02|27424.06
01:55:04|27424.18
01:55:04|27425.
01:55:05|27425.
01:55:06|27424.66
01:55:07|27424.66
01:55:08|27424.66
01:55:09|27423.86
01:55:10|27423.86
01:55:11|27425.18
01:55:12|27425.18
01:55:13|27424.47
01:55:14|27424.47
01:55:15|27424.35
01:55:16|27424.
01:55:17|27424.
01:55:18|27424.
01:55:19|27424.68
01:55:21|27424.8
01:55:22|27424.8
01:55:22|27424.8
01:55:23|27424.8
01:55:24|27424.35
01:55:25|27424.35
01:55:26|27424.27
01:55:27|27424.39
01:55:28|27424.39
01:55:29|27424.39
01:55:30|27424.39
01:55:32|27424.39
01:55:32|27424.39
01:55:33|27424.39
01:55:34|27424.39
01:55:35|27424.39
01:55:37|27424.22
01:55:38|27424.2
01:55:39|27424.2
01:55:40|27424.2
01:55:41|27424.2
01:55:43|27424.17
01:55:44|27424.17
01:55:45|27424.17
01:55:46|27423.56
01:55:46|27424.68
01:55:48|27423.95
01:55:48|27423.86
01:55:50|27424.15
01:55:50|27424.
01:55:52|27424.
01:55:52|27423.73
01:55:54|27423.73
01:55:55|27423.99
01:55:56|27423.99
01:55:57|27423.09
01:55:58|27423.76
01:55:59|27424.
01:56:00|27423.37
01:56:01|27423.35
01:56:02|27423.35
01:56:03|27423.35
01:56:04|27423.35
01:56:05|27423.35
01:56:06|27423.57
01:56:07|27423.46
01:56:08|27423.46
01:56:09|27424.4
01:56:10|27423.82
01:56:11|27424.58
01:56:12|27424.49
01:56:13|27424.49
01:56:14|27424.43
01:56:16|27424.43
01:56:17|27424.43
01:56:18|27424.26
01:56:19|27424.26
01:56:19|27424.39
01:56:20|27424.49
01:56:21|27424.31
01:56:22|27424.5
01:56:23|27424.37
01:56:24|27424.37
01:56:25|27423.54
01:56:26|27423.54
01:56:28|27420.67
01:56:28|27420.53
01:56:29|27420.95
01:56:30|27420.67
01:56:31|27420.4
01:56:32|27418.31
01:56:33|27417.26
01:56:34|27418.21
01:56:35|27418.14
01:56:36|27418.14
01:56:37|27417.15
01:56:38|27418.18
01:56:39|27417.68
01:56:40|27418.68
01:56:41|27418.44
01:56:43|27418.6
01:56:44|27418.72
01:56:45|27417.67
01:56:46|27418.18
01:56:48|27417.96
01:56:49|27418.58
01:56:49|27418.73
01:56:51|27418.93
01:56:51|27418.82
01:56:53|27419.12
01:56:54|27419.12
01:56:55|27419.1
01:56:56|27419.1
01:56:57|27418.85
01:56:58|27418.32
01:57:00|27418.32
01:57:01|27418.11
01:57:02|27419.
01:57:02|27418.11
01:57:04|27418.28
01:57:05|27420.3
01:57:06|27420.31
01:57:06|27420.57
01:57:07|27420.62
01:57:09|27420.48
01:57:10|27420.85
01:57:11|27421.25
01:57:12|27421.52
01:57:13|27420.92
01:57:14|27420.69
01:57:15|27420.95
01:57:16|27421.2
01:57:17|27420.88
01:57:18|27421.08
01:57:19|27421.2
01:57:20|27421.09
01:57:21|27420.62
01:57:22|27420.45
01:57:23|27420.48
01:57:24|27420.48
01:57:25|27419.16
01:57:26|27418.29
01:57:27|27418.76
01:57:28|27419.03
01:57:29|27419.22
01:57:30|27419.29
01:57:31|27419.68
01:57:32|27419.61
01:57:33|27419.04
01:57:34|27418.97
01:57:35|27419.53
01:57:36|27419.63
01:57:38|27419.63
01:57:38|27419.63
01:57:39|27419.27
01:57:40|27419.4
01:57:41|27419.4
01:57:42|27419.7
01:57:43|27419.7
01:57:44|27420.09
01:57:45|27419.9
01:57:46|27419.47
01:57:47|27419.47
01:57:49|27419.68
01:57:49|27419.68
01:57:50|27419.68
01:57:51|27419.68
01:57:52|27419.94
01:57:53|27419.8
01:57:54|27421.09
01:57:55|27421.38
01:57:56|27421.36
01:57:57|27420.83
01:57:59|27420.99
01:57:59|27420.71
01:58:01|27421.08
01:58:02|27420.88
01:58:03|27421.14
01:58:04|27420.59
01:58:05|27420.59
01:58:06|27420.59
01:58:07|27420.
01:58:08|27420.03
01:58:09|27420.03
01:58:10|27420.03
01:58:11|27420.03
01:58:12|27420.15
01:58:13|27421.31
01:58:14|27421.31
01:58:15|27422.1
01:58:16|27421.69
01:58:17|27422.13
01:58:18|27422.12
01:58:19|27422.12
01:58:20|27421.68
01:58:21|27422.06
01:58:22|27422.06
01:58:23|27422.06
01:58:24|27422.24
01:58:25|27421.96
01:58:26|27421.72
01:58:27|27421.72
01:58:28|27422.57
01:58:29|27422.69
01:58:30|27422.02
01:58:31|27421.76
01:58:32|27421.76
01:58:33|27421.76
01:58:34|27421.76
01:58:35|27422.31
01:58:36|27422.31
01:58:37|27422.31
01:58:39|27422.58
01:58:40|27422.69
01:58:41|27422.59
01:58:41|27422.99
01:58:43|27422.83
01:58:44|27422.33
01:58:45|27422.33
01:58:46|27422.43
01:58:48|27422.43
01:58:48|27422.43
01:58:50|27423.
01:58:51|27422.9
01:58:51|27422.6
01:58:53|27423.13
01:58:54|27425.13
01:58:55|27429.43
01:58:55|27427.62
01:58:57|27427.42
01:58:58|27427.59
01:58:59|27428.42
01:59:00|27428.84
01:59:01|27430.02
01:59:02|27429.58
01:59:03|27429.89
01:59:04|27432.
01:59:05|27431.73
01:59:06|27431.73
01:59:07|27432.
01:59:08|27432.
01:59:09|27431.65
01:59:10|27432.04
01:59:11|27431.88
01:59:12|27432.95
01:59:13|27432.16
01:59:14|27432.64
01:59:15|27432.03
01:59:16|27432.24
01:59:17|27433.66
01:59:18|27432.69
01:59:19|27432.99
01:59:20|27432.65
01:59:21|27434.
01:59:23|27435.04
01:59:24|27435.09
01:59:24|27434.65
01:59:25|27434.71
01:59:26|27435.23
01:59:28|27435.11
01:59:29|27435.38
01:59:30|27435.94
01:59:31|27435.82
01:59:32|27435.39
01:59:33|27435.57
01:59:34|27433.01
01:59:35|27433.63
01:59:36|27433.01
01:59:37|27433.21
01:59:39|27433.62
01:59:40|27433.62
01:59:41|27433.99
01:59:41|27433.95
01:59:43|27433.97
01:59:43|27433.99
01:59:44|27433.1
01:59:46|27433.28
01:59:47|27433.28
01:59:48|27432.66
01:59:49|27432.3
01:59:50|27432.31
01:59:51|27432.31
01:59:52|27432.31
01:59:53|27433.9
01:59:54|27433.57
01:59:55|27433.85
01:59:56|27432.03
01:59:57|27432.
01:59:58|27432.14
01:59:59|27432.14
02:00:00|27431.78
02:00:01|27427.74
02:00:03|27427.72
02:00:04|27431.75
02:00:05|27431.93
02:00:05|27432.16
02:00:07|27432.17
02:00:08|27432.23
02:00:09|27433.14
02:00:10|27433.14
02:00:11|27433.13
02:00:12|27434.3
02:00:13|27434.74
02:00:14|27434.04
02:00:15|27433.
02:00:16|27432.98
02:00:17|27433.62
02:00:18|27433.4
02:00:19|27433.48
02:00:19|27433.48
02:00:20|27433.42
02:00:22|27430.58
02:00:23|27430.72
02:00:24|27429.91
02:00:25|27428.81
02:00:25|27429.75
02:00:27|27429.75
02:00:27|27430.56
02:00:29|27430.53
02:00:29|27430.64
02:00:31|27429.49
02:00:31|27429.17
02:00:32|27429.82
02:00:34|27429.35
02:00:35|27430.14
02:00:36|27431.65
02:00:37|27431.42
02:00:38|27431.64
02:00:39|27431.64
02:00:40|27431.64
02:00:41|27431.64
02:00:42|27431.51
02:00:43|27432.3
02:00:44|27432.91
02:00:46|27433.2
02:00:47|27431.86
02:00:48|27431.86
02:00:48|27432.27
02:00:50|27431.32
02:00:51|27431.86
02:00:52|27431.86
02:00:53|27431.86
02:00:54|27432.03
02:00:55|27432.03
02:00:56|27432.24
02:00:57|27431.67
02:00:58|27428.68
02:00:59|27428.85
02:01:00|27427.27
02:01:02|27425.86
02:01:02|27427.08
02:01:03|27427.08
02:01:05|27426.84
02:01:06|27425.96
02:01:07|27426.16
02:01:07|27426.16
02:01:09|27426.16
02:01:09|27426.26
02:01:11|27426.27
02:01:11|27428.88
02:01:13|27428.5
02:01:14|27428.49
02:01:14|27428.21
02:01:16|27428.29
02:01:16|27428.11
02:01:18|27427.77
02:01:18|27428.13
02:01:19|27428.73
02:01:21|27429.11
02:01:21|27429.21
02:01:23|27429.58
02:01:24|27428.83
02:01:25|27428.83
02:01:25|27427.58
02:01:27|27427.48
02:01:28|27428.63
02:01:29|27428.58
02:01:30|27428.46
02:01:31|27428.59
02:01:32|27428.59
02:01:34|27428.7
02:01:34|27429.3
02:01:36|27429.24
02:01:36|27428.76
02:01:38|27428.76
02:01:39|27429.23
02:01:39|27429.43
02:01:40|27429.08
02:01:41|27428.96
02:01:42|27428.71
02:01:43|27428.71
02:01:44|27428.81
02:01:45|27428.36
02:01:46|27428.36
02:01:48|27427.67
02:01:50|27428.13
02:01:51|27424.82
02:01:52|27424.66
02:01:53|27425.34
02:01:54|27424.93
02:01:56|27423.94
02:01:57|27423.6
02:01:58|27424.06
02:01:59|27424.78
02:02:01|27424.85
02:02:01|27424.85
02:02:03|27423.74
02:02:05|27425.39
02:02:06|27424.19
02:02:06|27423.83
02:02:08|27423.5
02:02:08|27423.5
02:02:10|27423.5
02:02:11|27423.43
02:02:12|27423.82
02:02:13|27424.53
02:02:14|27424.53
02:02:15|27428.35
02:02:16|27428.16
02:02:17|27431.09
02:02:18|27432.97
02:02:19|27434.08
02:02:20|27433.06
02:02:21|27432.36
02:02:22|27432.
02:02:23|27431.53
02:02:24|27431.39
02:02:25|27431.51
02:02:26|27431.28
02:02:27|27430.79
02:02:28|27431.4
02:02:29|27431.01
02:02:30|27431.01
02:02:31|27428.29
02:02:32|27428.84
02:02:33|27428.72
02:02:34|27428.72
02:02:35|27427.61
02:02:37|27426.88
02:02:38|27428.
02:02:38|27426.71
02:02:39|27427.16
02:02:40|27427.65
02:02:41|27427.12
02:02:42|27427.12
02:02:44|27427.12
02:02:44|27427.43
02:02:46|27426.92
02:02:46|27427.31
02:02:48|27426.91
02:02:48|27428.03
02:02:50|27427.98
02:02:51|27426.65
02:02:52|27426.31
02:02:53|27426.67
02:02:54|27426.67
02:02:55|27426.67
02:02:56|27427.72
02:02:58|27427.1
02:02:59|27427.1
02:02:59|27426.86
02:03:00|27426.38
02:03:02|27426.38
02:03:03|27428.41
02:03:04|27428.32
02:03:05|27426.03
02:03:06|27425.43
02:03:07|27425.6
02:03:08|27425.72
02:03:08|27426.41
02:03:10|27424.9
02:03:11|27425.4
02:03:12|27425.71
02:03:12|27426.25
02:03:14|27426.25
02:03:15|27426.79
02:03:15|27426.79
02:03:17|27428.03
02:03:18|27426.89
02:03:19|27426.89
02:03:19|27426.89
02:03:21|27427.15
02:03:22|27427.18
02:03:23|27427.71
02:03:24|27427.31
02:03:25|27426.91
02:03:25|27426.91
02:03:27|27430.33
02:03:27|27429.29
02:03:28|27428.27
02:03:30|27429.09
02:03:31|27429.21
02:03:32|27430.45
02:03:33|27429.68
02:03:34|27430.58
02:03:34|27430.22
02:03:36|27430.68
02:03:36|27430.68
02:03:38|27430.68
02:03:39|27430.49
02:03:40|27430.36
02:03:41|27430.46
02:03:42|27429.17
02:03:44|27426.49
02:03:44|27425.29
02:03:45|27424.55
02:03:46|27423.3
02:03:47|27423.2
02:03:48|27423.42
02:03:50|27423.42
02:03:51|27423.44
02:03:53|27423.67
02:03:53|27423.91
02:03:55|27423.91
02:03:55|27425.21
02:03:57|27425.25
02:03:58|27424.87
02:03:59|27425.28
02:03:59|27425.55
02:04:00|27425.71
02:04:02|27425.87
02:04:03|27425.87
02:04:04|27425.66
02:04:04|27425.59
02:04:05|27426.
02:04:06|27426.25
02:04:07|27426.79
02:04:09|27426.03
02:04:09|27426.6
02:04:10|27426.6
02:04:12|27427.41
02:04:13|27427.12
02:04:14|27427.22
02:04:15|27426.34
02:04:16|27425.61
02:04:16|27425.45
02:04:17|27424.52
02:04:19|27424.8
02:04:20|27426.25
02:04:20|27425.82
02:04:22|27425.82
02:04:22|27425.86
02:04:23|27425.01
02:04:24|27424.73
02:04:25|27424.6
02:04:27|27424.77
02:04:27|27423.67
02:04:28|27423.67
02:04:30|27424.3
02:04:30|27425.39
02:04:31|27425.39
02:04:33|27425.39
02:04:34|27424.59
02:04:34|27423.33
02:04:36|27424.85
02:04:36|27424.85
02:04:38|27424.85
02:04:39|27424.48
02:04:40|27424.48
02:04:41|27421.71
02:04:42|27420.68
02:04:43|27420.98
02:04:43|27420.33
02:04:45|27420.29
02:04:46|27420.13
02:04:47|27420.44
02:04:48|27420.56
02:04:49|27417.58
02:04:50|27418.59
02:04:52|27418.59
02:04:52|27418.84
02:04:54|27418.83
02:04:55|27417.92
02:04:56|27416.44
02:04:57|27416.4
02:04:58|27416.72
02:04:59|27416.88
02:05:00|27416.34
02:05:01|27415.84
02:05:02|27416.19
02:05:03|27415.57
02:05:04|27414.28
02:05:06|27413.75
02:05:06|27414.56
02:05:07|27414.28
02:05:09|27414.28
02:05:10|27414.28
02:05:11|27414.28
02:05:12|27413.98
02:05:13|27413.98
02:05:14|27412.19
02:05:14|27411.67
02:05:15|27411.61
02:05:16|27410.71
02:05:17|27411.21
02:05:19|27412.44
02:05:20|27410.91
02:05:21|27410.96
02:05:22|27410.96
02:05:23|27410.72
02:05:24|27410.57
02:05:25|27411.11
02:05:26|27410.15
02:05:27|27410.37
02:05:28|27409.89
02:05:29|27409.34
02:05:30|27410.18
02:05:31|27408.81
02:05:32|27407.79
02:05:33|27407.47
02:05:34|27408.44
02:05:36|27408.
02:05:37|27409.02
02:05:38|27409.46
02:05:38|27410.
02:05:40|27410.
02:05:40|27410.05
02:05:41|27409.13
02:05:42|27408.88
02:05:44|27407.9
02:05:45|27408.19
02:05:45|27408.03
02:05:46|27408.03
02:05:47|27408.36
02:05:48|27408.36
02:05:49|27407.92
02:05:51|27407.92
02:05:52|27408.72
02:05:54|27405.82
02:05:54|27405.95
02:05:56|27405.73
02:05:57|27405.73
02:05:57|27407.11
02:05:59|27407.15
02:06:00|27407.03
02:06:01|27407.78
02:06:02|27407.4
02:06:03|27407.45
02:06:04|27407.48
02:06:04|27407.93
02:06:05|27407.75
02:06:06|27408.
02:06:08|27408.42
02:06:09|27407.6
02:06:10|27406.67
02:06:11|27406.67
02:06:12|27406.83
02:06:13|27406.96
02:06:14|27407.6
02:06:15|27408.05
02:06:16|27408.65
02:06:17|27407.63
02:06:18|27408.16
02:06:19|27408.03
02:06:20|27408.17
02:06:21|27408.17
02:06:22|27408.2
02:06:24|27408.2
02:06:24|27408.2
02:06:25|27407.98
02:06:26|27408.01
02:06:27|27408.01
02:06:28|27407.92
02:06:30|27407.57
02:06:31|27408.04
02:06:31|27408.
02:06:32|27408.34
02:06:33|27408.34
02:06:34|27406.13
02:06:35|27406.5
02:06:36|27406.58
02:06:38|27406.14
02:06:38|27403.92
02:06:39|27403.92
02:06:40|27403.92
02:06:41|27403.92
02:06:42|27403.92
02:06:43|27407.07
02:06:44|27405.73
02:06:46|27405.58
02:06:46|27406.18
02:06:47|27405.93
02:06:48|27405.04
02:06:49|27405.04
02:06:50|27405.84
02:06:52|27405.84
02:06:52|27406.56
02:06:54|27408.17
02:06:55|27407.6
02:06:56|27408.53
02:06:57|27408.78
02:06:58|27408.78
02:06:59|27408.85
02:07:00|27408.35
02:07:01|27407.31
02:07:03|27407.16
02:07:04|27407.44
02:07:05|27407.85
02:07:06|27407.85
02:07:07|27406.49
02:07:08|27407.58
02:07:09|27407.9
02:07:10|27407.9
02:07:11|27407.33
02:07:12|27407.91
02:07:13|27407.91
02:07:15|27407.41
02:07:15|27406.99
02:07:16|27406.72
02:07:17|27407.25
02:07:18|27407.22
02:07:20|27407.43
02:07:20|27407.43
02:07:21|27408.54
02:07:22|27408.57
02:07:23|27408.13
02:07:25|27408.14
02:07:26|27408.14
02:07:27|27408.14
02:07:28|27407.78
02:07:28|27408.08
02:07:30|27408.05
02:07:31|27407.81
02:07:32|27407.81
02:07:33|27408.98
02:07:34|27408.36
02:07:35|27408.26
02:07:36|27408.53
02:07:37|27408.09
02:07:38|27408.09
02:07:38|27408.16
02:07:40|27406.67
02:07:41|27406.27
02:07:42|27406.45
02:07:42|27406.58
02:07:44|27406.58
02:07:44|27406.58
02:07:46|27406.43
02:07:46|27406.43
02:07:48|27406.43
02:07:48|27406.39
02:07:50|27406.52
02:07:50|27406.52
02:07:52|27406.52
02:07:53|27406.37
02:07:54|27406.
02:07:55|27406.
02:07:57|27407.04
02:07:58|27408.
02:07:59|27408.
02:08:00|27408.07
02:08:01|27408.52
02:08:03|27408.25
02:08:03|27408.43
02:08:04|27408.95
02:08:06|27408.32
02:08:06|27408.05
02:08:08|27408.37
02:08:09|27408.52
02:08:10|27409.07
02:08:10|27408.95
02:08:12|27408.14
02:08:13|27407.16
02:08:13|27407.16
02:08:14|27406.87
02:08:16|27406.66
02:08:17|27406.16
02:08:18|27406.91
02:08:19|27406.82
02:08:20|27406.62
02:08:21|27406.39
02:08:22|27406.28
02:08:23|27406.03
02:08:24|27408.05
02:08:26|27407.93
02:08:26|27407.3
02:08:27|27406.94
02:08:28|27407.45
02:08:29|27407.45
02:08:31|27406.94
02:08:31|27407.24
02:08:32|27407.24
02:08:33|27407.24
02:08:35|27407.24
02:08:36|27407.24
02:08:37|27401.21
02:08:38|27398.6
02:08:39|27398.93
02:08:39|27398.67
02:08:41|27399.11
02:08:42|27399.24
02:08:43|27399.43
02:08:44|27399.
02:08:45|27400.12
02:08:45|27399.38
02:08:47|27400.09
02:08:48|27398.92
02:08:49|27398.18
02:08:50|27399.12
02:08:51|27400.35
02:08:52|27402.56
02:08:53|27403.44
02:08:54|27401.49
02:08:55|27401.88
02:08:56|27402.61
02:08:57|27402.
02:08:58|27402.48
02:08:59|27401.88
02:09:00|27402.6
02:09:01|27403.81
02:09:03|27403.81
02:09:03|27403.39
02:09:05|27403.45
02:09:06|27402.84
02:09:07|27402.21
02:09:08|27402.21
02:09:09|27402.2
02:09:10|27402.2
02:09:11|27401.67
02:09:12|27401.16
02:09:13|27401.87
02:09:14|27402.73
02:09:16|27404.26
02:09:17|27404.01
02:09:18|27404.38
02:09:19|27402.81
02:09:20|27402.89
02:09:21|27402.89
02:09:22|27402.5
02:09:22|27401.13
02:09:24|27402.19
02:09:25|27402.23
02:09:26|27402.23
02:09:26|27401.96
02:09:27|27402.29
02:09:29|27402.03
02:09:30|27402.05
02:09:31|27401.7
02:09:32|27399.44
02:09:33|27399.39
02:09:34|27398.95
02:09:35|27398.95
02:09:36|27398.95
02:09:38|27398.92
02:09:38|27398.35
02:09:39|27399.58
02:09:41|27398.25
02:09:41|27399.6
02:09:43|27399.91
02:09:44|27399.59
02:09:44|27400.15
02:09:45|27399.78
02:09:47|27400.16
02:09:47|27399.07
02:09:48|27398.48
02:09:50|27400.02
02:09:50|27399.66
02:09:51|27399.56
02:09:53|27399.38
02:09:53|27400.
02:09:54|27400.34
02:09:56|27399.4
02:09:58|27399.58
02:09:59|27399.58
02:10:00|27399.78
02:10:01|27399.9
02:10:02|27400.31
02:10:03|27403.1
02:10:04|27401.64
02:10:05|27402.93
02:10:06|27402.88
02:10:07|27404.
02:10:08|27404.74
02:10:09|27405.87
02:10:10|27405.16
02:10:11|27403.81
02:10:12|27403.45
02:10:13|27403.56
02:10:14|27403.57
02:10:15|27403.44
02:10:16|27404.42
02:10:17|27404.
02:10:18|27403.78
02:10:19|27403.74
02:10:20|27403.74
02:10:21|27403.74
02:10:22|27403.7
02:10:23|27403.7
02:10:24|27403.57
02:10:25|27403.61
02:10:26|27403.11
02:10:27|27403.11
02:10:28|27403.11
02:10:29|27403.11
02:10:30|27403.11
02:10:31|27403.11
02:10:32|27403.77
02:10:33|27403.77
02:10:34|27403.77
02:10:35|27403.77
02:10:36|27403.72
02:10:37|27403.61
02:10:38|27404.93
02:10:39|27404.7
02:10:40|27404.6
02:10:41|27402.69
02:10:42|27402.91
02:10:43|27403.73
02:10:44|27403.47
02:10:45|27402.07
02:10:46|27403.21
02:10:47|27403.21
02:10:48|27403.21
02:10:49|27403.34
02:10:50|27403.21
02:10:51|27403.21
02:10:52|27403.21
02:10:54|27404.86
02:10:54|27404.18
02:10:55|27404.18
02:10:57|27403.61
02:10:58|27403.61
02:10:59|27403.61
02:11:00|27403.9
02:11:01|27405.59
02:11:02|27405.5
02:11:03|27405.84
02:11:05|27405.22
02:11:05|27405.22
02:11:07|27405.22
02:11:07|27405.22
02:11:09|27405.22
02:11:09|27405.33
02:11:11|27405.33
02:11:11|27405.33
02:11:13|27405.33
02:11:14|27405.33
02:11:15|27405.33
02:11:15|27405.33
02:11:17|27405.88
02:11:17|27405.97
02:11:19|27405.97
02:11:20|27405.86
02:11:21|27405.86
02:11:21|27405.86
02:11:23|27405.86
02:11:24|27405.86
02:11:24|27405.86
02:11:26|27405.13
02:11:26|27405.13
02:11:28|27406.
02:11:28|27405.99
02:11:29|27405.89
02:11:30|27405.53
02:11:31|27405.53
02:11:33|27405.53
02:11:34|27405.53
02:11:35|27405.26
02:11:36|27405.13
02:11:36|27405.13
02:11:37|27405.13
02:11:38|27405.39
02:11:39|27405.62
02:11:41|27405.62
02:11:42|27405.14
02:11:42|27405.58
02:11:44|27405.58
02:11:45|27407.73
02:11:46|27407.6
02:11:47|27408.19
02:11:48|27408.19
02:11:49|27407.77
02:11:50|27407.95
02:11:51|27407.29
02:11:52|27407.16
02:11:53|27407.31
02:11:54|27408.51
02:11:55|27407.12
02:11:56|27406.95
02:11:57|27406.78
02:11:59|27403.61
02:12:00|27403.82
02:12:02|27398.83
02:12:03|27401.06
02:12:04|27401.47
02:12:05|27400.
02:12:06|27400.07
02:12:07|27401.32
02:12:08|27401.63
02:12:09|27401.63
02:12:10|27401.55
02:12:11|27401.53
02:12:12|27401.41
02:12:13|27401.31
02:12:13|27401.53
02:12:15|27400.57
02:12:16|27401.34
02:12:17|27401.99
02:12:17|27402.
02:12:19|27401.24
02:12:20|27401.48
02:12:21|27401.48
02:12:22|27401.49
02:12:23|27401.54
02:12:24|27401.
02:12:25|27400.73
02:12:26|27401.36
02:12:27|27400.66
02:12:28|27400.66
02:12:29|27400.63
02:12:30|27400.99
02:12:31|27401.7
02:12:32|27400.99
02:12:33|27400.99
02:12:34|27402.83
02:12:35|27402.16
02:12:36|27402.16
02:12:37|27402.42
02:12:38|27402.42
02:12:39|27402.42
02:12:40|27401.8
02:12:41|27401.56
02:12:42|27401.03
02:12:43|27401.03
02:12:44|27402.
02:12:45|27401.47
02:12:46|27401.8
02:12:47|27399.76
02:12:48|27399.09
02:12:49|27399.2
02:12:50|27398.97
02:12:51|27398.97
02:12:52|27399.28
02:12:53|27399.53
02:12:54|27398.98
02:12:55|27398.76
02:12:56|27398.76
02:12:57|27399.65
02:12:58|27399.84
02:13:00|27400.
02:13:01|27400.63
02:13:02|27400.63
02:13:03|27401.37
02:13:05|27401.82
02:13:06|27402.37
02:13:07|27403.6
02:13:08|27403.28
02:13:09|27403.47
02:13:10|27403.31
02:13:11|27403.51
02:13:11|27403.51
02:13:13|27403.51
02:13:13|27403.51
02:13:15|27403.51
02:13:16|27403.51
02:13:17|27401.11
02:13:18|27401.28
02:13:19|27401.28
02:13:20|27401.28
02:13:21|27401.28
02:13:22|27401.28
02:13:22|27401.28
02:13:24|27401.28
02:13:25|27401.28
02:13:26|27401.28
02:13:26|27401.
02:13:28|27401.02
02:13:29|27402.1
02:13:30|27402.1
02:13:31|27401.77
02:13:32|27400.68
02:13:33|27400.68
02:13:34|27400.84
02:13:35|27400.84
02:13:36|27400.84
02:13:37|27401.29
02:13:38|27401.7
02:13:40|27401.7
02:13:40|27401.
02:13:42|27401.
02:13:42|27400.68
02:13:43|27400.46
02:13:44|27400.46
02:13:46|27399.69
02:13:46|27400.49
02:13:48|27400.8
02:13:48|27400.09
02:13:50|27400.41
02:13:51|27400.1
02:13:52|27400.1
02:13:52|27399.93
02:13:54|27401.1
02:13:55|27398.29
02:13:56|27398.12
02:13:57|27398.14
02:13:58|27399.02
02:13:59|27398.75
02:14:00|27399.53
02:14:01|27399.37
02:14:02|27399.37
02:14:03|27399.37
02:14:04|27399.37
02:14:05|27398.
02:14:07|27398.8
02:14:08|27398.8
02:14:08|27399.
02:14:10|27399.
02:14:11|27399.18
02:14:12|27400.
02:14:13|27400.
02:14:14|27400.
02:14:14|27401.46
02:14:16|27400.66
02:14:17|27400.66
02:14:17|27400.91
02:14:19|27400.79
02:14:20|27401.
02:14:21|27400.34
02:14:22|27400.67
02:14:23|27400.67
02:14:24|27400.73
02:14:25|27400.7
02:14:26|27401.33
02:14:27|27400.79
02:14:29|27401.45
02:14:29|27400.34
02:14:30|27400.34
02:14:32|27400.7
02:14:33|27400.7
02:14:34|27401.07
02:14:34|27401.65
02:14:35|27402.11
02:14:36|27401.99
02:14:37|27401.82
02:14:38|27401.45
02:14:39|27401.72
02:14:41|27401.85
02:14:41|27401.85
02:14:43|27400.68
02:14:43|27401.24
02:14:45|27400.9
02:14:45|27400.73
02:14:47|27400.51
02:14:47|27400.91
02:14:48|27398.56
02:14:49|27399.
02:14:51|27399.
02:14:52|27399.
02:14:53|27399.
02:14:54|27399.42
02:14:55|27399.54
02:14:55|27400.15
02:14:57|27399.79
02:14:58|27400.33
02:14:59|27400.31
02:15:00|27400.6
02:15:01|27402.43
02:15:02|27402.42
02:15:03|27402.41
02:15:04|27400.17
02:15:05|27399.89
02:15:06|27399.
02:15:07|27398.43
02:15:08|27398.37
02:15:09|27398.88
02:15:10|27399.58
02:15:11|27399.33
02:15:12|27399.33
02:15:14|27398.11
02:15:15|27398.8
02:15:16|27399.
02:15:17|27398.96
02:15:18|27398.9
02:15:19|27398.9
02:15:20|27398.9
02:15:21|27398.9
02:15:22|27397.94
02:15:23|27397.94
02:15:24|27399.06
02:15:25|27399.06
02:15:26|27399.11
02:15:27|27399.12
02:15:28|27399.
02:15:29|27398.85
02:15:30|27399.15
02:15:31|27398.97
02:15:32|27399.1
02:15:33|27399.1
02:15:34|27399.59
02:15:36|27400.33
02:15:36|27400.33
02:15:37|27401.74
02:15:38|27402.03
02:15:39|27402.04
02:15:41|27399.72
02:15:41|27400.56
02:15:42|27400.56
02:15:44|27400.95
02:15:44|27400.95
02:15:46|27399.04
02:15:46|27398.25
02:15:48|27398.63
02:15:49|27398.57
02:15:50|27398.57
02:15:51|27398.46
02:15:52|27398.32
02:15:53|27398.32
02:15:54|27398.32
02:15:55|27398.32
02:15:56|27398.46
02:15:57|27398.69
02:15:58|27398.96
02:15:59|27398.61
02:16:00|27398.
02:16:01|27398.52
02:16:03|27398.52
02:16:04|27399.36
02:16:05|27400.71
02:16:06|27400.38
02:16:08|27400.4
02:16:08|27400.63
02:16:10|27400.63
02:16:10|27401.74
02:16:12|27401.76
02:16:13|27401.55
02:16:13|27402.08
02:16:15|27402.6
02:16:16|27404.33
02:16:17|27404.33
02:16:18|27403.09
02:16:19|27402.73
02:16:20|27402.95
02:16:21|27402.95
02:16:22|27402.95
02:16:23|27403.71
02:16:24|27403.71
02:16:25|27404.49
02:16:26|27404.07
02:16:27|27404.07
02:16:28|27404.07
02:16:29|27403.76
02:16:30|27403.76
02:16:31|27403.22
02:16:32|27403.22
02:16:33|27402.18
02:16:34|27402.18
02:16:35|27402.06
02:16:36|27402.41
02:16:37|27401.88
02:16:38|27399.65
02:16:39|27399.74
02:16:40|27399.62
02:16:41|27399.74
02:16:42|27399.74
02:16:43|27399.2
02:16:45|27399.73
02:16:45|27399.61
02:16:46|27400.42
02:16:47|27400.42
02:16:48|27400.42
02:16:50|27399.18
02:16:50|27399.28
02:16:52|27400.72
02:16:52|27400.5
02:16:53|27400.52
02:16:54|27400.01
02:16:55|27400.01
02:16:57|27399.18
02:16:57|27398.74
02:16:59|27399.51
02:16:59|27398.33
02:17:01|27397.99
02:17:01|27398.51
02:17:03|27397.87
02:17:05|27397.99
02:17:05|27398.02
02:17:07|27397.81
02:17:08|27397.54
02:17:09|27397.24
02:17:10|27396.31
02:17:11|27392.55
02:17:12|27392.35
02:17:13|27393.02
02:17:14|27392.86
02:17:15|27391.49
02:17:16|27391.74
02:17:17|27391.52
02:17:18|27391.52
02:17:19|27391.77
02:17:20|27392.55
02:17:21|27392.67
02:17:22|27392.14
02:17:23|27392.51
02:17:24|27391.79
02:17:26|27392.18
02:17:26|27392.06
02:17:28|27392.51
02:17:28|27392.19
02:17:30|27392.19
02:17:30|27392.48
02:17:32|27391.
02:17:32|27390.7
02:17:34|27390.13
02:17:35|27390.08
02:17:36|27390.5
02:17:37|27390.46
02:17:38|27391.74
02:17:39|27391.74
02:17:40|27391.74
02:17:40|27391.74
02:17:42|27390.99
02:17:42|27390.46
02:17:44|27391.38
02:17:44|27386.89
02:17:46|27387.
02:17:46|27388.
02:17:47|27387.33
02:17:49|27387.34
02:17:50|27386.
02:17:50|27386.72
02:17:52|27387.27
02:17:53|27386.68
02:17:53|27387.08
02:17:55|27387.04
02:17:55|27387.04
02:17:57|27386.9
02:17:58|27387.87
02:17:59|27387.87
02:18:00|27390.13
02:18:01|27389.16
02:18:02|27389.16
02:18:03|27390.
02:18:04|27391.62
02:18:05|27390.44
02:18:06|27390.8
02:18:07|27391.15
02:18:08|27389.73
02:18:09|27389.61
02:18:11|27390.
02:18:11|27389.4
02:18:13|27391.27
02:18:14|27391.41
02:18:14|27391.92
02:18:16|27392.09
02:18:16|27392.09
02:18:18|27391.91
02:18:19|27391.91
02:18:20|27391.91
02:18:21|27392.53
02:18:22|27392.53
02:18:23|27392.53
02:18:24|27391.67
02:18:25|27391.67
02:18:26|27390.91
02:18:27|27390.76
02:18:28|27390.86
02:18:29|27390.96
02:18:30|27390.49
02:18:31|27391.21
02:18:32|27390.45
02:18:33|27390.45
02:18:35|27390.6
02:18:36|27390.73
02:18:37|27391.08
02:18:37|27391.46
02:18:38|27390.94
02:18:40|27391.94
02:18:40|27391.29
02:18:42|27391.4
02:18:42|27391.93
02:18:44|27391.79
02:18:45|27393.95
02:18:45|27394.05
02:18:47|27394.65
02:18:48|27392.53
02:18:49|27392.29
02:18:50|27393.14
02:18:51|27393.35
02:18:52|27393.35
02:18:53|27392.86
02:18:54|27392.71
02:18:55|27392.71
02:18:57|27394.76
02:18:58|27393.07
02:18:59|27393.37
02:19:00|27392.81
02:19:01|27392.75
02:19:02|27393.41
02:19:03|27393.41
02:19:04|27392.91
02:19:06|27392.55
02:19:07|27394.
02:19:08|27393.78
02:19:09|27393.16
02:19:10|27393.16
02:19:11|27393.16
02:19:12|27393.16
02:19:14|27393.68
02:19:15|27393.68
02:19:15|27393.68
02:19:16|27394.63
02:19:18|27393.89
02:19:19|27394.05
02:19:20|27394.07
02:19:21|27393.97
02:19:22|27393.97
02:19:23|27394.49
02:19:24|27394.49
02:19:25|27391.43
02:19:26|27391.1
02:19:26|27391.04
02:19:28|27391.33
02:19:29|27390.91
02:19:30|27389.62
02:19:31|27389.41
02:19:32|27390.71
02:19:33|27390.71
02:19:34|27390.56
02:19:35|27389.32
02:19:36|27389.72
02:19:37|27389.83
02:19:38|27389.11
02:19:39|27388.95
02:19:40|27388.74
02:19:41|27388.89
02:19:42|27389.26
02:19:43|27389.66
02:19:44|27388.4
02:19:45|27386.76
02:19:46|27386.35
02:19:47|27386.49
02:19:48|27388.
02:19:49|27387.87
02:19:50|27387.02
02:19:51|27387.65
02:19:52|27388.29
02:19:53|27385.35
02:19:54|27386.19
02:19:55|27386.07
02:19:56|27386.01
02:19:57|27385.85
02:19:58|27383.15
02:19:59|27384.58
02:20:00|27383.42
02:20:01|27383.95
02:20:02|27383.94
02:20:03|27382.55
02:20:04|27382.81
02:20:06|27383.07
02:20:07|27370.99
02:20:08|27372.
02:20:09|27367.5
02:20:10|27368.52
02:20:11|27369.17
02:20:12|27372.11
02:20:13|27373.38
02:20:14|27373.1
02:20:14|27374.78
02:20:16|27375.84
02:20:17|27374.79
02:20:18|27371.
02:20:19|27371.11
02:20:20|27370.94
02:20:21|27372.
02:20:22|27372.65
02:20:23|27373.89
02:20:24|27373.21
02:20:26|27373.18
02:20:26|27373.15
02:20:27|27372.81
02:20:28|27372.62
02:20:29|27373.66
02:20:31|27373.58
02:20:32|27373.31
02:20:32|27373.09
02:20:34|27371.87
02:20:35|27373.09
02:20:35|27372.86
02:20:36|27372.8
02:20:38|27372.8
02:20:38|27373.1
02:20:39|27370.49
02:20:40|27371.07
02:20:42|27370.71
02:20:43|27370.93
02:20:44|27370.93
02:20:45|27370.24
02:20:45|27369.61
02:20:47|27369.61
02:20:47|27370.01
02:20:48|27371.2
02:20:50|27372.22
02:20:51|27371.17
02:20:52|27370.95
02:20:53|27371.14
02:20:54|27371.52
02:20:55|27371.11
02:20:56|27371.5
02:20:56|27371.44
02:20:58|27371.88
02:20:59|27371.34
02:21:00|27371.64
02:21:00|27371.36
02:21:02|27371.74
02:21:04|27372.03
02:21:04|27371.63
02:21:05|27371.11
02:21:06|27371.78
02:21:08|27369.55
02:21:10|27370.09
02:21:11|27369.78
02:21:12|27370.25
02:21:13|27369.51
02:21:14|27369.85
02:21:15|27369.44
02:21:16|27365.98
02:21:17|27366.63
02:21:18|27365.88
02:21:19|27365.59
02:21:20|27364.28
02:21:21|27362.02
02:21:22|27361.79
02:21:23|27362.19
02:21:24|27361.56
02:21:25|27363.74
02:21:26|27361.85
02:21:27|27363.56
02:21:28|27363.94
02:21:29|27363.79
02:21:30|27362.37
02:21:31|27364.
02:21:32|27363.18
02:21:33|27363.36
02:21:34|27364.25
02:21:35|27363.68
02:21:36|27365.52
02:21:37|27365.65
02:21:38|27365.43
02:21:39|27365.43
02:21:40|27365.02
02:21:41|27364.97
02:21:42|27364.97
02:21:43|27364.16
02:21:44|27365.63
02:21:45|27364.74
02:21:46|27364.86
02:21:47|27365.64
02:21:48|27364.97
02:21:49|27365.43
02:21:50|27366.07
02:21:51|27365.2
02:21:52|27362.93
02:21:54|27362.48
02:21:54|27363.27
02:21:56|27363.41
02:21:57|27363.13
02:21:58|27363.06
02:21:59|27363.57
02:22:00|27363.5
02:22:01|27365.34
02:22:02|27365.62
02:22:03|27366.96
02:22:04|27366.75
02:22:05|27370.2
02:22:06|27371.69
02:22:07|27372.93
02:22:09|27374.12
02:22:10|27370.75
02:22:10|27372.55
02:22:12|27371.95
02:22:13|27369.93
02:22:14|27368.13
02:22:15|27368.73
02:22:16|27368.02
02:22:18|27368.02
02:22:18|27367.37
02:22:19|27367.7
02:22:21|27367.88
02:22:21|27367.9
02:22:22|27367.86
02:22:23|27365.16
02:22:25|27365.99
02:22:26|27367.62
02:22:26|27364.69
02:22:28|27365.31
02:22:29|27364.4
02:22:29|27364.72
02:22:30|27364.72
02:22:32|27364.01
02:22:33|27365.74
02:22:34|27364.
02:22:35|27364.78
02:22:36|27364.78
02:22:37|27365.49
02:22:37|27364.46
02:22:38|27363.8
02:22:40|27363.92
02:22:41|27361.41
02:22:42|27361.29
02:22:43|27361.75
02:22:44|27361.41
02:22:45|27361.72
02:22:46|27361.06
02:22:47|27361.95
02:22:48|27360.69
02:22:49|27361.18
02:22:50|27358.73
02:22:51|27360.17
02:22:52|27359.73
02:22:53|27359.96
02:22:54|27360.65
02:22:55|27358.57
02:22:56|27358.72
02:22:57|27358.24
02:22:58|27357.88
02:22:59|27355.97
02:23:00|27352.63
02:23:01|27354.49
02:23:02|27352.96
02:23:03|27354.25
02:23:04|27356.1
02:23:05|27354.02
02:23:06|27355.84
02:23:07|27355.6
02:23:08|27354.48
02:23:10|27356.98
02:23:11|27354.18
02:23:12|27354.47
02:23:13|27353.29
02:23:13|27353.86
02:23:14|27356.
02:23:16|27350.15
02:23:17|27350.09
02:23:18|27350.
02:23:19|27352.
02:23:21|27348.07
02:23:21|27345.54
02:23:22|27347.19
02:23:23|27341.28
02:23:24|27343.42
02:23:25|27342.66
02:23:27|27342.1
02:23:27|27342.29
02:23:28|27342.41
02:23:29|27344.36
02:23:30|27346.67
02:23:31|27347.14
02:23:32|27345.91
02:23:33|27345.62
02:23:34|27345.74
02:23:36|27347.42
02:23:37|27347.65
02:23:37|27346.18
02:23:38|27342.78
02:23:40|27343.29
02:23:40|27342.72
02:23:42|27342.89
02:23:43|27342.
02:23:43|27343.3
02:23:45|27344.01
02:23:46|27343.32
02:23:46|27341.1
02:23:48|27340.65
02:23:49|27340.95
02:23:49|27341.64
02:23:50|27342.44
02:23:51|27341.56
02:23:52|27342.49
02:23:54|27341.16
02:23:54|27336.47
02:23:56|27334.38
02:23:57|27335.11
02:23:58|27334.06
02:23:58|27336.
02:24:00|27336.27
02:24:00|27336.17
02:24:01|27339.18
02:24:02|27340.31
02:24:03|27341.53
02:24:04|27343.83
02:24:06|27342.19
02:24:07|27344.6
02:24:08|27347.14
02:24:08|27346.15
02:24:10|27348.12
02:24:11|27345.48
02:24:12|27347.36
02:24:13|27347.08
02:24:14|27351.
02:24:15|27351.01
02:24:16|27348.93
02:24:17|27348.66
02:24:18|27348.93
02:24:19|27348.8
02:24:20|27345.06
02:24:22|27343.82
02:24:22|27346.59
02:24:23|27346.25
02:24:24|27345.17
02:24:25|27344.99
02:24:27|27347.21
02:24:27|27344.88
02:24:28|27342.27
02:24:29|27340.71
02:24:31|27339.18
02:24:32|27338.82
02:24:33|27338.13
02:24:34|27338.46
02:24:35|27339.22
02:24:36|27338.47
02:24:37|27338.49
02:24:38|27336.68
02:24:39|27338.29
02:24:40|27336.92
02:24:41|27338.55
02:24:42|27338.72
02:24:43|27337.72
02:24:44|27337.88
02:24:45|27335.86
02:24:46|27338.
02:24:47|27337.99
02:24:48|27337.99
02:24:49|27338.24
02:24:50|27337.22
02:24:51|27337.22
02:24:52|27336.
02:24:53|27335.47
02:24:54|27334.8
02:24:55|27335.5
02:24:56|27331.45
02:24:57|27331.43
02:24:58|27334.66
02:24:59|27332.26
02:25:00|27332.15
02:25:01|27333.04
02:25:02|27332.77
02:25:03|27335.84
02:25:04|27337.24
02:25:05|27333.43
02:25:06|27333.67
02:25:07|27333.42
02:25:08|27332.87
02:25:09|27333.54
02:25:10|27334.14
02:25:12|27334.96
02:25:13|27335.13
02:25:14|27335.21
02:25:15|27334.36
02:25:16|27335.67
02:25:16|27336.32
02:25:17|27337.86
02:25:18|27336.
02:25:20|27336.69
02:25:21|27338.
02:25:22|27340.69
02:25:23|27340.95
02:25:24|27341.1
02:25:25|27340.09
02:25:26|27338.81
02:25:27|27339.38
02:25:28|27341.08
02:25:29|27341.08
02:25:30|27341.3
02:25:31|27342.8
02:25:32|27342.25
02:25:33|27343.3
02:25:34|27345.84
02:25:35|27345.75
02:25:36|27347.52
02:25:37|27347.02
02:25:38|27350.
02:25:39|27349.56
02:25:40|27350.59
02:25:41|27349.9
02:25:42|27351.51
02:25:43|27351.51
02:25:44|27351.38
02:25:45|27350.47
02:25:46|27350.53
02:25:47|27350.53
02:25:48|27350.02
02:25:49|27350.31
02:25:50|27350.31
02:25:51|27349.07
02:25:52|27350.18
02:25:53|27349.06
02:25:54|27349.67
02:25:55|27349.12
02:25:56|27347.76
02:25:57|27347.75
02:25:58|27348.42
02:25:59|27343.38
02:26:00|27343.23
02:26:01|27342.64
02:26:02|27341.84
02:26:03|27342.29
02:26:04|27343.12
02:26:05|27343.36
02:26:06|27342.75
02:26:07|27342.75
02:26:08|27339.8
02:26:09|27340.5
02:26:10|27340.5
02:26:12|27340.08
02:26:14|27337.78
02:26:15|27339.17
02:26:17|27341.46
02:26:18|27344.55
02:26:19|27346.12
02:26:19|27346.36
02:26:21|27347.64
02:26:21|27348.21
02:26:22|27346.62
02:26:23|27349.28
02:26:25|27347.95
02:26:25|27348.27
02:26:27|27349.41
02:26:27|27348.43
02:26:29|27348.7
02:26:30|27350.23
02:26:31|27350.85
02:26:32|27350.13
02:26:33|27349.12
02:26:34|27347.83
02:26:35|27348.11
02:26:36|27348.41
02:26:37|27347.77
02:26:38|27348.42
02:26:39|27345.76
02:26:40|27344.75
02:26:41|27337.24
02:26:42|27338.01
02:26:43|27338.23
02:26:44|27338.54
02:26:45|27338.11
02:26:46|27338.
02:26:47|27337.49
02:26:48|27338.33
02:26:49|27338.02
02:26:50|27337.82
02:26:51|27337.62
02:26:52|27337.67
02:26:53|27337.67
02:26:54|27337.82
02:26:55|27337.82
02:26:57|27338.11
02:26:57|27337.9
02:26:58|27338.44
02:27:00|27338.44
02:27:01|27338.06
02:27:02|27338.05
02:27:03|27338.28
02:27:04|27341.91
02:27:05|27341.04
02:27:06|27341.37
02:27:07|27341.47
02:27:08|27342.38
02:27:09|27342.62
02:27:10|27342.84
02:27:11|27343.7
02:27:12|27344.33
02:27:14|27344.36
02:27:16|27344.2
02:27:17|27346.95
02:27:18|27347.06
02:27:19|27347.06
02:27:20|27348.82
02:27:21|27350.56
02:27:22|27352.38
02:27:23|27349.06
02:27:25|27348.97
02:27:25|27347.36
02:27:27|27347.52
02:27:28|27347.23
02:27:29|27347.04
02:27:29|27344.
02:27:31|27343.93
02:27:31|27344.95
02:27:33|27344.49
02:27:33|27346.91
02:27:34|27346.88
02:27:36|27346.18
02:27:36|27344.61
02:27:38|27346.69
02:27:38|27346.44
02:27:39|27344.62
02:27:41|27344.85
02:27:42|27346.39
02:27:43|27346.39
02:27:43|27346.67
02:27:45|27346.88
02:27:46|27345.99
02:27:47|27346.85
02:27:48|27347.34
02:27:48|27344.
02:27:50|27344.63
02:27:51|27343.27
02:27:52|27343.13
02:27:53|27343.07
02:27:54|27343.09
02:27:55|27345.23
02:27:56|27344.96
02:27:57|27345.61
02:27:58|27345.73
02:27:59|27345.73
02:28:00|27347.84
02:28:02|27347.4
02:28:03|27347.25
02:28:04|27348.68
02:28:05|27352.19
02:28:06|27352.32
02:28:07|27350.84
02:28:08|27351.16
02:28:09|27352.62
02:28:10|27353.88
02:28:11|27354.43
02:28:13|27353.19
02:28:14|27353.73
02:28:15|27354.11
02:28:16|27354.44
02:28:17|27354.97
02:28:18|27353.25
02:28:20|27354.16
02:28:21|27354.1
02:28:22|27355.31
02:28:23|27355.31
02:28:24|27354.98
02:28:25|27354.38
02:28:26|27354.38
02:28:27|27353.12
02:28:27|27352.1
02:28:28|27352.49
02:28:31|27351.83
02:28:31|27351.83
02:28:32|27351.96
02:28:33|27350.22
02:28:35|27347.29
02:28:35|27348.28
02:28:36|27349.07
02:28:37|27348.66
02:28:38|27349.37
02:28:39|27347.94
02:28:40|27348.44
02:28:41|27348.32
02:28:42|27348.04
02:28:43|27347.34
02:28:44|27347.34
02:28:45|27347.73
02:28:47|27347.09
02:28:47|27347.65
02:28:48|27347.65
02:28:49|27348.42
02:28:50|27348.3
02:28:52|27348.3
02:28:54|27348.73
02:28:54|27349.71
02:28:56|27349.7
02:28:56|27348.03
02:28:57|27349.21
02:28:59|27349.32
02:29:00|27349.26
02:29:01|27349.72
02:29:02|27349.88
02:29:03|27351.54
02:29:04|27352.92
02:29:05|27353.11
02:29:05|27353.58
02:29:06|27354.8
02:29:07|27354.68
02:29:09|27354.68
02:29:10|27355.19
02:29:10|27354.95
02:29:12|27353.35
02:29:13|27352.92
02:29:14|27352.82
02:29:15|27352.79
02:29:16|27354.41
02:29:17|27353.59
02:29:18|27354.65
02:29:19|27354.44
02:29:20|27354.57
02:29:22|27354.44
02:29:23|27354.83
02:29:24|27354.7
02:29:25|27354.9
02:29:26|27355.26
02:29:27|27355.01
02:29:28|27354.92
02:29:29|27355.36
02:29:30|27356.17
02:29:31|27355.99
02:29:32|27355.99
02:29:33|27355.99
02:29:34|27356.07
02:29:36|27356.7
02:29:36|27356.29
02:29:38|27356.29
02:29:38|27357.11
02:29:39|27356.9
02:29:41|27356.9
02:29:41|27356.39
02:29:42|27356.39
02:29:44|27356.39
02:29:45|27356.39
02:29:46|27356.7
02:29:46|27356.06
02:29:48|27356.12
02:29:48|27355.63
02:29:49|27356.01
02:29:50|27356.01
02:29:52|27356.01
02:29:53|27356.01
02:29:54|27355.01
02:29:54|27355.34
02:29:56|27355.44
02:29:56|27355.5
02:29:58|27356.53
02:29:58|27355.79
02:29:59|27355.58
02:30:00|27355.22
02:30:01|27355.53
02:30:02|27355.15
02:30:04|27354.29
02:30:05|27350.
02:30:05|27349.31
02:30:07|27351.33
02:30:07|27351.23
02:30:09|27351.33
02:30:09|27351.88
02:30:10|27353.1
02:30:11|27352.03
02:30:13|27352.9
02:30:14|27350.88
02:30:14|27351.47
02:30:15|27351.06
02:30:17|27350.74
02:30:18|27348.07
02:30:20|27347.27
02:30:21|27346.39
02:30:22|27346.17
02:30:23|27346.
02:30:24|27342.61
02:30:24|27340.
02:30:25|27339.19
02:30:27|27340.76
02:30:28|27343.41
02:30:29|27343.88
02:30:30|27343.56
02:30:31|27343.71
02:30:31|27343.41
02:30:32|27342.77
02:30:33|27342.77
02:30:35|27343.14
02:30:36|27342.
02:30:37|27340.87
02:30:38|27340.56
02:30:38|27340.19
02:30:40|27339.82
02:30:41|27336.57
02:30:42|27338.82
02:30:43|27338.76
02:30:44|27339.15
02:30:45|27338.79
02:30:46|27336.9
02:30:47|27338.
02:30:48|27337.36
02:30:49|27337.36
02:30:50|27337.41
02:30:51|27338.06
02:30:52|27337.99
02:30:53|27341.
02:30:54|27331.93
02:30:55|27330.27
02:30:56|27329.45
02:30:57|27331.9
02:30:58|27330.47
02:30:59|27327.93
02:31:00|27329.97
02:31:01|27329.55
02:31:02|27327.87
02:31:03|27327.94
02:31:04|27333.74
02:31:05|27331.77
02:31:06|27332.33
02:31:07|27334.26
02:31:08|27334.42
02:31:09|27334.42
02:31:10|27330.38
02:31:11|27330.13
02:31:13|27328.91
02:31:13|27329.07
02:31:14|27329.17
02:31:15|27330.12
02:31:18|27330.79
02:31:18|27331.11
02:31:20|27332.25
02:31:21|27331.29
02:31:23|27330.
02:31:24|27331.
02:31:25|27329.47
02:31:26|27328.71
02:31:27|27328.62
02:31:28|27329.35
02:31:29|27330.18
02:31:30|27331.15
02:31:31|27329.05
02:31:32|27329.38
02:31:34|27330.13
02:31:34|27330.13
02:31:35|27329.66
02:31:36|27323.72
02:31:37|27321.84
02:31:38|27327.06
02:31:39|27328.35
02:31:40|27325.77
02:31:41|27324.94
02:31:42|27324.31
02:31:43|27322.76
02:31:44|27325.09
02:31:46|27324.
02:31:47|27323.83
02:31:47|27323.83
02:31:48|27324.43
02:31:49|27331.36
02:31:50|27331.27
02:31:51|27330.37
02:31:53|27330.35
02:31:53|27330.47
02:31:54|27328.82
02:31:55|27329.46
02:31:56|27328.42
02:31:57|27326.19
02:31:59|27326.84
02:32:00|27326.
02:32:01|27327.24
02:32:01|27328.06
02:32:02|27327.76
02:32:04|27323.31
02:32:05|27320.15
02:32:06|27318.08
02:32:06|27312.13
02:32:08|27307.2
02:32:09|27303.68
02:32:09|27304.09
02:32:10|27303.32
02:32:11|27297.95
02:32:13|27299.12
02:32:13|27301.18
02:32:14|27297.68
02:32:15|27295.88
02:32:16|27293.5
02:32:18|27288.95
02:32:19|27287.06
02:32:20|27290.06
02:32:21|27289.05
02:32:22|27292.42
02:32:23|27296.15
02:32:25|27296.01
02:32:26|27299.31
02:32:27|27300.
02:32:28|27299.59
02:32:28|27303.45
02:32:29|27304.
02:32:31|27301.92
02:32:31|27304.
02:32:33|27302.43
02:32:34|27300.
02:32:34|27298.49
02:32:36|27298.51
02:32:36|27296.
02:32:38|27294.
02:32:39|27292.51
02:32:40|27293.84
02:32:41|27296.01
02:32:42|27297.51
02:32:43|27299.41
02:32:44|27305.72
02:32:45|27305.07
02:32:46|27308.77
02:32:47|27306.01
02:32:47|27304.21
02:32:48|27302.5
02:32:50|27299.96
02:32:51|27299.82
02:32:52|27295.91
02:32:53|27295.1
02:32:53|27295.14
02:32:55|27294.6
02:32:56|27293.87
02:32:57|27295.82
02:32:58|27295.85
02:32:59|27296.
02:33:01|27296.
02:33:01|27296.92
02:33:03|27298.
02:33:03|27300.28
02:33:04|27297.
02:33:05|27298.44
02:33:07|27293.25
02:33:07|27294.37
02:33:09|27296.
02:33:09|27294.82
02:33:10|27295.68
02:33:11|27294.5
02:33:12|27291.71
02:33:14|27291.56
02:33:15|27289.4
02:33:15|27290.9
02:33:17|27293.47
02:33:18|27296.83
02:33:18|27296.68
02:33:20|27297.
02:33:21|27295.09
02:33:22|27292.82
02:33:23|27293.93
02:33:24|27295.05
02:33:25|27295.82
02:33:26|27295.33
02:33:28|27295.38
02:33:28|27295.38
02:33:29|27297.3
02:33:31|27294.1
02:33:31|27294.12
02:33:33|27292.73
02:33:34|27292.
02:33:35|27293.92
02:33:36|27290.28
02:33:37|27270.17
02:33:38|27246.34
02:33:39|27245.87
02:33:40|27260.
02:33:41|27265.99
02:33:41|27257.98
02:33:43|27273.39
02:33:44|27262.03
02:33:44|27256.16
02:33:46|27252.42
02:33:47|27251.43
02:33:48|27255.6
02:33:49|27244.48
02:33:50|27253.64
02:33:51|27250.
02:33:52|27245.31
02:33:53|27242.51
02:33:55|27238.91
02:33:55|27240.63
02:33:56|27245.84
02:33:58|27250.01
02:33:58|27251.61
02:34:00|27247.68
02:34:01|27238.
02:34:02|27231.56
02:34:02|27228.63
02:34:04|27224.87
02:34:04|27225.86
02:34:06|27217.
02:34:07|27214.67
02:34:08|27215.45
02:34:09|27211.87
02:34:10|27212.79
02:34:10|27210.88
02:34:12|27208.16
02:34:13|27206.
02:34:13|27206.51
02:34:14|27207.63
02:34:15|27207.
02:34:16|27199.92
02:34:18|27163.68
02:34:19|27176.95
02:34:20|27168.62
02:34:21|27184.
02:34:22|27178.07
02:34:23|27170.05
02:34:24|27178.53
02:34:25|27170.
02:34:26|27172.62
02:34:27|27161.98
02:34:28|27170.14
02:34:29|27184.18
02:34:30|27170.01
02:34:32|27166.51
02:34:33|27169.72
02:34:34|27170.82
02:34:35|27168.
02:34:36|27164.58
02:34:37|27157.93
02:34:38|27157.68
02:34:39|27158.
02:34:40|27145.
02:34:41|27137.8
02:34:42|27127.05
02:34:43|27118.21
02:34:44|27101.56
02:34:45|27106.28
02:34:46|27106.71
02:34:47|27103.87
02:34:48|27113.88
02:34:49|27118.22
02:34:50|27112.48
02:34:51|27099.9
02:34:52|27092.29
02:34:53|27090.
02:34:54|27083.61
02:34:55|27086.08
02:34:56|27081.17
02:34:57|27071.94
02:34:58|27046.01
02:34:59|27038.89
02:35:00|27031.99
02:35:01|27044.12
02:35:02|27051.08
02:35:04|27048.46
02:35:05|27064.5
02:35:05|27054.02
02:35:07|27067.98
02:35:08|27059.97
02:35:09|27075.81
02:35:10|27080.
02:35:11|27076.
02:35:12|27083.07
02:35:13|27076.
02:35:14|27090.08
02:35:15|27094.85
02:35:16|27099.85
02:35:17|27098.51
02:35:18|27105.97
02:35:19|27103.87
02:35:20|27108.7
02:35:21|27113.
02:35:23|27118.
02:35:23|27113.01
02:35:25|27122.01
02:35:26|27124.01
02:35:27|27139.86
02:35:28|27130.21
02:35:29|27134.12
02:35:30|27136.28
02:35:31|27136.15
02:35:32|27138.81
02:35:33|27143.47
02:35:34|27152.
02:35:36|27148.78
02:35:37|27143.54
02:35:38|27147.7
02:35:38|27146.12
02:35:39|27156.27
02:35:40|27153.66
02:35:41|27154.55
02:35:43|27147.88
02:35:43|27149.11
02:35:45|27144.
02:35:45|27134.3
02:35:47|27130.57
02:35:47|27128.57
02:35:49|27133.03
02:35:50|27133.15
02:35:50|27136.79
02:35:52|27141.94
02:35:52|27132.59
02:35:53|27129.56
02:35:54|27120.
02:35:56|27124.28
02:35:56|27132.88
02:35:58|27130.13
02:35:59|27133.42
02:35:59|27128.18
02:36:00|27124.
02:36:01|27125.49
02:36:03|27126.41
02:36:04|27125.66
02:36:04|27129.
02:36:05|27128.
02:36:07|27132.
02:36:08|27131.14
02:36:09|27127.95
02:36:10|27124.16
02:36:11|27120.
02:36:12|27114.19
02:36:13|27109.62
02:36:14|27101.78
02:36:15|27102.
02:36:16|27098.61
02:36:17|27102.1
02:36:18|27101.86
02:36:19|27098.12
02:36:20|27100.97
02:36:21|27095.
02:36:22|27091.6
02:36:23|27094.33
02:36:25|27097.11
02:36:26|27098.84
02:36:27|27106.78
02:36:28|27109.6
02:36:29|27108.62
02:36:30|27113.2
02:36:31|27119.73
02:36:32|27124.6
02:36:33|27125.7
02:36:34|27125.65
02:36:36|27129.61
02:36:37|27132.35
02:36:38|27134.01
02:36:38|27132.58
02:36:39|27126.06
02:36:40|27121.88
02:36:41|27130.37
02:36:42|27116.
02:36:44|27116.82
02:36:45|27108.96
02:36:46|27104.78
02:36:47|27105.05
02:36:48|27097.74
02:36:49|27094.25
02:36:50|27094.95
02:36:51|27093.33
02:36:52|27077.96
02:36:53|27077.76
02:36:54|27079.05
02:36:54|27077.79
02:36:56|27078.2
02:36:57|27079.46
02:36:58|27078.9
02:36:59|27085.72
02:37:00|27089.66
02:37:01|27091.37
02:37:02|27095.52
02:37:04|27097.88
02:37:04|27099.56
02:37:05|27097.6
02:37:06|27091.77
02:37:07|27092.87
02:37:09|27097.96
02:37:10|27103.18
02:37:11|27099.52
02:37:12|27104.37
02:37:13|27104.24
02:37:14|27093.52
02:37:15|27094.41
02:37:16|27091.1
02:37:17|27080.13
02:37:18|27084.7
02:37:19|27087.2
02:37:20|27085.49
02:37:21|27078.16
02:37:22|27077.2
02:37:24|27077.49
02:37:25|27068.47
02:37:26|27067.79
02:37:27|27070.29
02:37:29|27072.22
02:37:29|27073.32
02:37:31|27073.99
02:37:31|27067.83
02:37:32|27069.16
02:37:34|27066.67
02:37:34|27067.
02:37:35|27065.29
02:37:36|27061.2
02:37:37|27060.59
02:37:39|27060.57
02:37:39|27067.29
02:37:41|27066.21
02:37:42|27070.07
02:37:43|27058.97
02:37:44|27059.26
02:37:45|27059.82
02:37:46|27057.87
02:37:47|27065.07
02:37:48|27064.67
02:37:49|27067.64
02:37:50|27069.15
02:37:51|27060.08
02:37:53|27058.16
02:37:54|27060.
02:37:55|27056.89
02:37:56|27061.
02:37:56|27055.01
02:37:58|27055.4
02:37:59|27054.11
02:38:00|27055.47
02:38:01|27061.43
02:38:02|27073.15
02:38:03|27074.5
02:38:04|27081.99
02:38:06|27084.01
02:38:07|27084.
02:38:07|27084.17
02:38:08|27085.72
02:38:11|27087.82
02:38:12|27086.9
02:38:13|27092.56
02:38:14|27095.
02:38:15|27096.88
02:38:16|27099.57
02:38:18|27098.96
02:38:19|27092.75
02:38:20|27095.35
02:38:21|27101.
02:38:22|27102.03
02:38:23|27092.37
02:38:25|27093.39
02:38:25|27093.54
02:38:27|27099.
02:38:28|27102.
02:38:29|27104.02
02:38:30|27100.03
02:38:31|27081.13
02:38:32|27080.38
02:38:33|27078.72
02:38:34|27077.1
02:38:35|27077.26
02:38:36|27083.12
02:38:37|27076.36
02:38:38|27074.74
02:38:39|27075.99
02:38:40|27077.02
02:38:41|27065.3
02:38:42|27067.69
02:38:43|27065.62
02:38:44|27062.
02:38:45|27063.34
02:38:46|27070.54
02:38:47|27075.74
02:38:48|27075.96
02:38:49|27075.97
02:38:50|27075.99
02:38:51|27074.27
02:38:52|27080.
02:38:53|27078.67
02:38:54|27078.82
02:38:55|27087.91
02:38:56|27081.33
02:38:57|27082.29
02:38:58|27086.98
02:38:59|27077.99
02:39:00|27083.
02:39:01|27085.98
02:39:02|27087.38
02:39:03|27090.72
02:39:04|27096.
02:39:05|27091.59
02:39:06|27091.08
02:39:07|27088.
02:39:08|27085.04
02:39:09|27085.85
02:39:10|27084.
02:39:11|27081.16
02:39:12|27080.44
02:39:13|27088.
02:39:14|27096.65
02:39:15|27098.21
02:39:16|27096.18
02:39:17|27100.
02:39:18|27099.59
02:39:19|27100.25
02:39:21|27104.01
02:39:21|27105.99
02:39:23|27105.34
02:39:24|27105.38
02:39:25|27107.26
02:39:27|27108.02
02:39:29|27106.05
02:39:30|27102.42
02:39:30|27103.06
02:39:32|27098.01
02:39:33|27099.87
02:39:34|27100.73
02:39:35|27099.75
02:39:36|27102.
02:39:38|27104.53
02:39:38|27107.05
02:39:39|27110.25
02:39:40|27112.72
02:39:42|27115.42
02:39:42|27114.12
02:39:44|27112.67
02:39:45|27113.43
02:39:45|27115.46
02:39:46|27116.
02:39:48|27116.26
02:39:48|27119.23
02:39:49|27118.59
02:39:51|27120.51
02:39:51|27124.02
02:39:52|27124.41
02:39:54|27124.94
02:39:55|27126.97
02:39:55|27126.21
02:39:56|27127.92
02:39:58|27128.64
02:39:59|27129.57
02:40:00|27130.57
02:40:01|27131.28
02:40:02|27131.61
02:40:03|27125.67
02:40:04|27121.
02:40:05|27121.39
02:40:06|27119.98
02:40:07|27121.09
02:40:08|27117.92
02:40:09|27116.38
02:40:10|27115.85
02:40:12|27115.86
02:40:13|27116.73
02:40:13|27113.32
02:40:14|27120.9
02:40:16|27122.13
02:40:16|27115.84
02:40:17|27110.21
02:40:18|27119.7
02:40:20|27114.31
02:40:21|27113.38
02:40:21|27110.25
02:40:23|27109.02
02:40:23|27107.65
02:40:25|27106.12
02:40:26|27099.39
02:40:28|27098.34
02:40:29|27099.43
02:40:30|27099.57
02:40:31|27096.48
02:40:32|27096.05
02:40:33|27095.81
02:40:34|27094.
02:40:34|27095.01
02:40:35|27092.31
02:40:37|27089.02
02:40:37|27089.45
02:40:39|27090.99
02:40:40|27090.77
02:40:41|27092.35
02:40:42|27092.12
02:40:43|27097.51
02:40:44|27100.74
02:40:45|27102.82
02:40:46|27107.5
02:40:47|27107.87
02:40:48|27106.59
02:40:49|27110.04
02:40:50|27109.44
02:40:51|27113.04
02:40:52|27110.63
02:40:53|27111.48
02:40:54|27110.65
02:40:55|27105.85
02:40:56|27098.62
02:40:57|27096.55
02:40:58|27092.61
02:40:59|27092.46
02:41:01|27098.06
02:41:01|27099.15
02:41:02|27101.85
02:41:03|27105.45
02:41:04|27104.53
02:41:05|27105.83
02:41:06|27108.6
02:41:07|27111.87
02:41:08|27107.83
02:41:09|27110.47
02:41:10|27108.81
02:41:11|27107.
02:41:12|27108.29
02:41:13|27109.64
02:41:14|27109.87
02:41:15|27101.55
02:41:16|27098.54
02:41:17|27096.06
02:41:18|27093.84
02:41:19|27094.13
02:41:20|27094.71
02:41:22|27099.53
02:41:22|27102.01
02:41:23|27107.13
02:41:25|27109.11
02:41:25|27110.73
02:41:27|27108.
02:41:28|27108.76
02:41:29|27110.93
02:41:30|27110.51
02:41:32|27099.96
02:41:33|27096.69
02:41:34|27099.95
02:41:35|27099.81
02:41:36|27100.2
02:41:37|27096.38
02:41:39|27091.4
02:41:40|27091.13
02:41:41|27093.45
02:41:42|27091.99
02:41:43|27088.69
02:41:44|27091.15
02:41:45|27087.32
02:41:46|27090.86
02:41:47|27090.56
02:41:48|27093.34
02:41:49|27094.
02:41:50|27100.4
02:41:51|27097.59
02:41:52|27097.75
02:41:53|27097.6
02:41:54|27098.27
02:41:56|27098.54
02:41:56|27098.6
02:41:57|27097.29
02:41:58|27097.
02:41:59|27106.13
02:42:00|27107.63
02:42:02|27108.85
02:42:02|27113.64
02:42:03|27110.33
02:42:04|27114.27
02:42:06|27113.73
02:42:07|27113.39
02:42:07|27114.34
02:42:08|27116.62
02:42:10|27117.13
02:42:10|27117.13
02:42:12|27120.75
02:42:12|27119.46
02:42:14|27122.56
02:42:15|27122.59
02:42:15|27118.57
02:42:17|27120.91
02:42:17|27117.6
02:42:18|27117.99
02:42:20|27119.55
02:42:21|27119.53
02:42:21|27121.91
02:42:23|27122.12
02:42:23|27121.86
02:42:24|27123.32
02:42:26|27123.59
02:42:27|27124.71
02:42:28|27123.65
02:42:29|27126.24
02:42:31|27127.96
02:42:31|27117.55
02:42:32|27111.65
02:42:33|27108.15
02:42:35|27110.6
02:42:36|27112.01
02:42:37|27112.76
02:42:37|27108.62
02:42:38|27111.61
02:42:40|27110.71
02:42:41|27111.22
02:42:42|27111.45
02:42:43|27107.73
02:42:44|27112.33
02:42:45|27112.69
02:42:46|27115.31
02:42:46|27116.28
02:42:48|27121.02
02:42:48|27116.81
02:42:51|27120.37
02:42:52|27121.18
02:42:53|27116.66
02:42:54|27115.56
02:42:55|27115.36
02:42:56|27116.73
02:42:56|27119.17
02:42:58|27123.11
02:42:59|27126.96
02:43:00|27125.74
02:43:01|27123.65
02:43:02|27120.32
02:43:03|27118.13
02:43:03|27119.39
02:43:05|27120.02
02:43:06|27122.02
02:43:07|27122.26
02:43:08|27123.54
02:43:09|27124.16
02:43:11|27126.
02:43:11|27128.33
02:43:12|27128.63
02:43:14|27127.58
02:43:14|27125.7
02:43:15|27128.13
02:43:17|27125.24
02:43:17|27130.
02:43:19|27128.32
02:43:20|27128.66
02:43:20|27129.24
02:43:22|27127.67
02:43:22|27127.07
02:43:24|27128.42
02:43:24|27124.23
02:43:25|27124.65
02:43:27|27125.73
02:43:28|27124.46
02:43:29|27129.
02:43:31|27129.01
02:43:32|27131.68
02:43:33|27132.4
02:43:34|27130.09
02:43:35|27134.28
02:43:36|27132.89
02:43:37|27132.73
02:43:38|27132.
02:43:39|27128.99
02:43:40|27127.77
02:43:41|27130.62
02:43:42|27130.68
02:43:43|27127.92
02:43:44|27128.7
02:43:45|27128.79
02:43:46|27130.43
02:43:48|27131.49
02:43:49|27132.84
02:43:50|27134.18
02:43:50|27133.34
02:43:52|27131.85
02:43:52|27134.78
02:43:53|27133.22
02:43:54|27135.66
02:43:55|27138.19
02:43:56|27137.52
02:43:58|27136.28
02:43:59|27135.72
02:44:00|27135.64
02:44:01|27133.21
02:44:01|27130.8
02:44:02|27132.44
02:44:04|27133.99
02:44:05|27133.92
02:44:06|27129.98
02:44:07|27132.81
02:44:08|27131.15
02:44:09|27130.39
02:44:10|27132.34
02:44:11|27128.67
02:44:12|27132.18
02:44:13|27132.03
02:44:14|27127.87
02:44:15|27128.22
02:44:16|27131.12
02:44:17|27130.03
02:44:18|27128.64
02:44:19|27129.8
02:44:20|27127.19
02:44:21|27122.03
02:44:22|27121.43
02:44:23|27121.32
02:44:24|27121.34
02:44:25|27121.67
02:44:26|27123.07
02:44:27|27122.41
02:44:28|27122.18
02:44:29|27122.3
02:44:30|27121.62
02:44:32|27118.01
02:44:33|27117.56
02:44:34|27117.31
02:44:35|27114.96
02:44:36|27114.54
02:44:37|27116.04
02:44:38|27115.26
02:44:39|27118.88
02:44:40|27121.25
02:44:41|27120.76
02:44:42|27127.45
02:44:43|27123.99
02:44:44|27121.82
02:44:45|27123.83
02:44:46|27128.14
02:44:47|27130.41
02:44:48|27132.63
02:44:50|27137.92
02:44:51|27135.12
02:44:52|27136.97
02:44:52|27140.66
02:44:54|27140.9
02:44:54|27140.89
02:44:56|27142.89
02:44:56|27142.25
02:44:58|27141.45
02:44:58|27138.6
02:44:59|27139.08
02:45:01|27138.28
02:45:02|27141.67
02:45:03|27139.
02:45:04|27144.22
02:45:04|27143.12
02:45:06|27143.72
02:45:07|27136.04
02:45:07|27129.
02:45:08|27132.83
02:45:10|27139.87
02:45:10|27142.57
02:45:12|27144.49
02:45:12|27139.69
02:45:13|27136.34
02:45:15|27133.44
02:45:16|27131.41
02:45:18|27129.72
02:45:18|27130.
02:45:20|27129.39
02:45:21|27127.26
02:45:21|27124.56
02:45:22|27122.68
02:45:23|27121.3
02:45:25|27124.29
02:45:25|27125.72
02:45:26|27124.72
02:45:27|27124.38
02:45:28|27127.28
02:45:29|27126.
02:45:31|27128.04
02:45:33|27126.04
02:45:34|27127.22
02:45:34|27126.51
02:45:36|27129.12
02:45:37|27133.64
02:45:38|27133.79
02:45:39|27135.68
02:45:40|27132.25
02:45:41|27132.94
02:45:43|27132.71
02:45:43|27132.72
02:45:45|27130.31
02:45:46|27129.34
02:45:46|27130.69
02:45:47|27135.
02:45:48|27136.
02:45:50|27133.3
02:45:51|27129.59
02:45:52|27128.43
02:45:52|27127.88
02:45:54|27125.39
02:45:54|27125.14
02:45:56|27122.91
02:45:57|27122.
02:45:58|27121.57
02:45:59|27125.96
02:46:00|27125.59
02:46:01|27125.21
02:46:02|27130.52
02:46:03|27132.85
02:46:04|27135.87
02:46:05|27132.24
02:46:06|27134.84
02:46:07|27132.88
02:46:08|27132.
02:46:09|27130.79
02:46:10|27132.46
02:46:11|27130.87
02:46:12|27135.5
02:46:13|27138.27
02:46:14|27140.22
02:46:15|27142.21
02:46:16|27142.9
02:46:17|27145.25
02:46:18|27148.93
02:46:19|27150.54
02:46:20|27150.49
02:46:21|27160.
02:46:22|27161.01
02:46:23|27158.11
02:46:25|27159.23
02:46:25|27153.7
02:46:26|27153.
02:46:27|27152.
02:46:28|27154.82
02:46:29|27158.78
02:46:30|27157.24
02:46:32|27154.15
02:46:34|27158.27
02:46:34|27157.25
02:46:35|27160.53
02:46:36|27162.42
02:46:38|27160.66
02:46:38|27156.44
02:46:39|27158.72
02:46:41|27159.46
02:46:42|27158.07
02:46:42|27160.94
02:46:44|27160.39
02:46:44|27163.93
02:46:45|27164.51
02:46:46|27164.93
02:46:47|27167.36
02:46:48|27166.42
02:46:49|27166.62
02:46:51|27167.
02:46:52|27168.12
02:46:53|27165.78
02:46:54|27167.61
02:46:55|27160.83
02:46:56|27159.31
02:46:57|27162.
02:46:58|27163.52
02:46:59|27165.94
02:46:59|27162.65
02:47:01|27163.73
02:47:02|27159.7
02:47:02|27165.
02:47:03|27161.99
02:47:05|27161.
02:47:06|27164.47
02:47:06|27163.69
02:47:08|27155.3
02:47:08|27154.92
02:47:10|27153.61
02:47:10|27159.84
02:47:12|27163.84
02:47:12|27164.23
02:47:14|27165.33
02:47:15|27163.71
02:47:16|27164.65
02:47:17|27164.86
02:47:18|27164.77
02:47:19|27167.01
02:47:20|27164.84
02:47:21|27164.14
02:47:22|27163.41
02:47:23|27165.12
02:47:24|27166.67
02:47:25|27167.28
02:47:27|27165.5
02:47:28|27165.22
02:47:28|27162.66
02:47:29|27157.62
02:47:30|27160.06
02:47:32|27158.65
02:47:33|27158.65
02:47:34|27157.47
02:47:35|27159.12
02:47:36|27159.71
02:47:37|27162.36
02:47:38|27161.59
02:47:40|27160.7
02:47:41|27162.66
02:47:41|27163.96
02:47:43|27165.67
02:47:44|27164.41
02:47:45|27164.23
02:47:45|27166.86
02:47:47|27167.81
02:47:48|27166.91
02:47:49|27168.43
02:47:50|27169.97
02:47:51|27171.2
02:47:52|27172.89
02:47:53|27172.2
02:47:54|27172.12
02:47:55|27166.77
02:47:56|27169.19
02:47:57|27165.76
02:47:59|27169.
02:47:59|27168.12
02:48:00|27169.17
02:48:01|27170.72
02:48:02|27170.45
02:48:04|27174.9
02:48:04|27175.25
02:48:06|27174.24
02:48:06|27175.07
02:48:07|27177.57
02:48:09|27175.39
02:48:09|27175.66
02:48:10|27168.03
02:48:11|27168.3
02:48:12|27168.81
02:48:13|27167.44
02:48:14|27168.68
02:48:15|27165.08
02:48:17|27160.68
02:48:18|27159.72
02:48:19|27157.82
02:48:20|27157.12
02:48:21|27157.18
02:48:22|27153.96
02:48:23|27157.06
02:48:24|27154.84
02:48:25|27158.35
02:48:26|27154.08
02:48:28|27151.
02:48:28|27155.77
02:48:29|27153.17
02:48:30|27154.33
02:48:31|27153.39
02:48:33|27154.92
02:48:34|27155.99
02:48:35|27153.18
02:48:36|27152.66
02:48:37|27155.64
02:48:38|27155.1
02:48:40|27157.64
02:48:41|27153.7
02:48:42|27154.45
02:48:42|27155.98
02:48:44|27159.
02:48:44|27159.66
02:48:46|27157.15
02:48:46|27156.
02:48:47|27159.1
02:48:49|27160.45
02:48:50|27160.44
02:48:51|27157.86
02:48:52|27162.98
02:48:53|27166.
02:48:54|27166.01
02:48:54|27166.55
02:48:56|27164.91
02:48:57|27168.03
02:48:58|27165.38
02:48:59|27170.39
02:49:00|27166.49
02:49:01|27169.46
02:49:02|27173.29
02:49:03|27176.26
02:49:05|27176.55
02:49:05|27174.63
02:49:06|27174.82
02:49:08|27175.35
02:49:08|27175.8
02:49:09|27176.37
02:49:10|27174.
02:49:11|27174.36
02:49:13|27174.97
02:49:13|27177.45
02:49:15|27177.5
02:49:15|27177.62
02:49:16|27176.35
02:49:17|27178.73
02:49:18|27178.58
02:49:19|27180.16
02:49:20|27180.78
02:49:21|27179.15
02:49:23|27180.41
02:49:23|27176.44
02:49:25|27176.4
02:49:26|27176.31
02:49:26|27176.94
02:49:27|27177.58
02:49:29|27176.21
02:49:29|27176.35
02:49:30|27166.16
02:49:32|27165.2
02:49:32|27161.74
02:49:33|27163.46
02:49:34|27163.88
02:49:35|27163.61
02:49:37|27158.
02:49:38|27153.21
02:49:39|27154.13
02:49:40|27153.39
02:49:41|27151.5
02:49:43|27151.14
02:49:44|27149.21
02:49:45|27144.01
02:49:46|27144.48
02:49:48|27142.75
02:49:48|27140.
02:49:50|27140.3
02:49:50|27146.32
02:49:52|27143.28
02:49:52|27143.49
02:49:54|27145.78
02:49:55|27147.75
02:49:56|27145.88
02:49:56|27148.72
02:49:57|27148.29
02:49:58|27151.05
02:49:59|27150.6
02:50:01|27147.91
02:50:02|27145.87
02:50:03|27142.25
02:50:03|27145.42
02:50:04|27143.2
02:50:05|27141.59
02:50:06|27139.8
02:50:08|27140.98
02:50:09|27139.26
02:50:10|27137.42
02:50:11|27136.91
02:50:12|27136.99
02:50:13|27138.09
02:50:13|27144.48
02:50:14|27144.66
02:50:16|27145.23
02:50:16|27146.45
02:50:17|27146.88
02:50:19|27145.73
02:50:20|27145.81
02:50:21|27141.49
02:50:21|27137.54
02:50:23|27138.21
02:50:23|27138.9
02:50:25|27138.
02:50:26|27138.21
02:50:26|27135.88
02:50:27|27135.32
02:50:28|27132.4
02:50:29|27128.95
02:50:30|27129.17
02:50:31|27129.99
02:50:32|27128.52
02:50:33|27129.36
02:50:34|27129.38
02:50:36|27129.35
02:50:37|27128.79
02:50:39|27127.25
02:50:40|27127.25
02:50:41|27128.57
02:50:41|27128.63
02:50:43|27136.06
02:50:44|27137.63
02:50:45|27143.3
02:50:46|27143.5
02:50:47|27137.02
02:50:48|27133.44
02:50:49|27131.58
02:50:50|27134.23
02:50:51|27132.15
02:50:52|27130.68
02:50:53|27131.38
02:50:54|27132.54
02:50:55|27133.09
02:50:56|27133.67
02:50:57|27138.48
02:50:58|27135.35
02:50:59|27136.24
02:51:00|27140.98
02:51:01|27137.28
02:51:02|27133.01
02:51:03|27132.6
02:51:04|27137.71
02:51:05|27132.85
02:51:06|27131.7
02:51:07|27129.
02:51:08|27128.06
02:51:09|27126.26
02:51:10|27129.4
02:51:11|27126.55
02:51:12|27125.77
02:51:13|27128.54
02:51:14|27123.58
02:51:15|27122.48
02:51:16|27120.54
02:51:17|27120.17
02:51:18|27123.59
02:51:19|27121.
02:51:20|27123.31
02:51:22|27130.
02:51:23|27128.01
02:51:24|27123.61
02:51:25|27123.81
02:51:26|27122.78
02:51:27|27122.63
02:51:28|27122.67
02:51:29|27123.93
02:51:30|27125.43
02:51:31|27124.21
02:51:32|27122.81
02:51:33|27124.15
02:51:34|27123.61
02:51:35|27126.6
02:51:36|27124.36
02:51:37|27123.72
02:51:39|27123.46
02:51:39|27121.97
02:51:41|27123.69
02:51:42|27127.09
02:51:43|27129.66
02:51:44|27130.82
02:51:45|27129.71
02:51:46|27130.
02:51:48|27129.
02:51:48|27130.97
02:51:50|27131.96
02:51:50|27130.9
02:51:51|27133.06
02:51:52|27133.95
02:51:53|27136.32
02:51:55|27133.04
02:51:55|27131.24
02:51:57|27131.57
02:51:58|27131.51
02:51:59|27134.75
02:52:00|27131.38
02:52:01|27130.46
02:52:01|27127.47
02:52:02|27125.
02:52:04|27125.34
02:52:05|27123.98
02:52:05|27123.98
02:52:07|27126.05
02:52:07|27126.07
02:52:08|27126.53
02:52:10|27125.5
02:52:10|27128.11
02:52:12|27128.06
02:52:12|27129.
02:52:14|27128.89
02:52:14|27130.21
02:52:15|27127.29
02:52:16|27125.98
02:52:18|27125.36
02:52:19|27122.3
02:52:19|27123.28
02:52:21|27122.01
02:52:22|27124.63
02:52:22|27124.68
02:52:23|27124.71
02:52:25|27125.01
02:52:26|27126.27
02:52:27|27128.12
02:52:28|27125.25
02:52:29|27123.64
02:52:30|27128.03
02:52:31|27127.83
02:52:32|27128.69
02:52:33|27127.12
02:52:34|27124.4
02:52:35|27125.39
02:52:36|27128.13
02:52:37|27129.88
02:52:39|27132.64
02:52:40|27131.4
02:52:41|27134.18
02:52:42|27134.48
02:52:43|27134.31
02:52:44|27136.62
02:52:45|27136.97
02:52:46|27134.28
02:52:47|27128.85
02:52:48|27130.55
02:52:49|27130.66
02:52:50|27134.62
02:52:51|27134.41
02:52:52|27134.47
02:52:53|27134.54
02:52:54|27135.54
02:52:55|27134.16
02:52:56|27133.69
02:52:57|27134.55
02:52:58|27134.55
02:52:59|27133.98
02:53:00|27134.66
02:53:01|27134.57
02:53:02|27139.08
02:53:03|27139.13
02:53:04|27140.53
02:53:05|27137.41
02:53:06|27137.67
02:53:08|27137.85
02:53:08|27138.
02:53:09|27137.55
02:53:10|27137.55
02:53:11|27140.22
02:53:13|27138.
02:53:14|27137.38
02:53:15|27133.33
02:53:15|27131.47
02:53:16|27132.14
02:53:18|27134.93
02:53:19|27135.78
02:53:20|27140.27
02:53:21|27141.96
02:53:22|27143.08
02:53:22|27142.96
02:53:24|27143.
02:53:25|27143.13
02:53:26|27141.85
02:53:27|27141.7
02:53:28|27140.51
02:53:29|27144.25
02:53:31|27145.15
02:53:32|27145.03
02:53:32|27145.59
02:53:34|27145.62
02:53:34|27147.88
02:53:36|27148.84
02:53:37|27149.49
02:53:38|27147.91
02:53:40|27148.9
02:53:40|27150.32
02:53:42|27150.06
02:53:43|27148.88
02:53:44|27148.56
02:53:45|27149.28
02:53:46|27149.49
02:53:47|27150.2
02:53:48|27149.26
02:53:49|27149.88
02:53:50|27148.7
02:53:51|27148.16
02:53:52|27148.7
02:53:53|27152.82
02:53:54|27152.95
02:53:55|27154.25
02:53:56|27153.38
02:53:57|27153.81
02:53:58|27150.62
02:53:59|27151.93
02:54:00|27150.16
02:54:01|27151.93
02:54:02|27150.46
02:54:04|27152.44
02:54:04|27150.91
02:54:05|27150.07
02:54:06|27152.29
02:54:07|27152.43
02:54:09|27152.73
02:54:10|27153.75
02:54:11|27156.18
02:54:12|27155.89
02:54:13|27155.32
02:54:13|27153.35
02:54:15|27153.75
02:54:16|27153.82
02:54:17|27156.55
02:54:17|27156.27
02:54:19|27155.36
02:54:20|27156.
02:54:20|27156.15
02:54:21|27157.
02:54:22|27157.58
02:54:24|27157.98
02:54:24|27158.01
02:54:26|27148.
02:54:26|27147.22
02:54:28|27149.41
02:54:28|27150.01
02:54:30|27149.41
02:54:31|27150.56
02:54:32|27151.18
02:54:33|27148.16
02:54:34|27146.6
02:54:35|27144.64
02:54:35|27145.29
02:54:36|27146.45
02:54:38|27141.73
02:54:39|27139.61
02:54:40|27139.12
02:54:42|27134.18
02:54:43|27139.28
02:54:44|27140.03
02:54:45|27138.
02:54:46|27136.69
02:54:47|27136.87
02:54:48|27135.15
02:54:49|27137.94
02:54:50|27138.56
02:54:51|27140.95
02:54:52|27140.46
02:54:53|27142.76
02:54:54|27140.79
02:54:55|27139.87
02:54:56|27139.45
02:54:57|27137.01
02:54:58|27136.65
02:54:59|27133.04
02:55:00|27130.88
02:55:01|27130.
02:55:02|27132.91
02:55:03|27130.1
02:55:04|27128.13
02:55:05|27129.08
02:55:06|27129.69
02:55:07|27130.72
02:55:08|27128.83
02:55:09|27125.58
02:55:10|27121.95
02:55:11|27124.14
02:55:12|27122.84
02:55:13|27121.83
02:55:14|27121.36
02:55:15|27121.79
02:55:16|27120.25
02:55:17|27117.16
02:55:18|27114.3
02:55:19|27114.86
02:55:20|27112.68
02:55:21|27115.12
02:55:22|27112.53
02:55:23|27112.46
02:55:24|27111.81
02:55:26|27112.06
02:55:27|27112.92
02:55:27|27110.78
02:55:28|27108.41
02:55:29|27108.01
02:55:31|27110.78
02:55:31|27109.53
02:55:33|27110.07
02:55:33|27110.63
02:55:34|27112.14
02:55:36|27113.64
02:55:37|27112.84
02:55:38|27120.24
02:55:38|27117.
02:55:39|27118.03
02:55:41|27117.04
02:55:43|27115.79
02:55:44|27114.91
02:55:45|27114.
02:55:46|27115.16
02:55:48|27111.97
02:55:48|27110.24
02:55:50|27111.91
02:55:51|27109.92
02:55:52|27110.77
02:55:53|27112.
02:55:54|27113.
02:55:54|27115.08
02:55:56|27118.03
02:55:56|27115.31
02:55:58|27116.74
02:55:58|27116.59
02:56:00|27115.32
02:56:01|27115.11
02:56:01|27117.78
02:56:02|27118.24
02:56:04|27116.81
02:56:05|27116.58
02:56:06|27114.49
02:56:07|27115.05
02:56:08|27115.12
02:56:09|27109.01
02:56:09|27112.02
02:56:11|27110.15
02:56:11|27114.54
02:56:12|27114.72
02:56:14|27115.58
02:56:15|27113.01
02:56:16|27108.55
02:56:17|27108.17
02:56:18|27107.47
02:56:19|27109.
02:56:20|27108.65
02:56:21|27108.9
02:56:22|27106.35
02:56:23|27106.11
02:56:24|27106.63
02:56:25|27107.86
02:56:26|27110.38
02:56:27|27109.93
02:56:28|27109.66
02:56:29|27109.47
02:56:30|27111.06
02:56:32|27110.63
02:56:32|27114.44
02:56:33|27112.53
02:56:34|27112.27
02:56:35|27115.12
02:56:36|27114.
02:56:38|27114.4
02:56:39|27113.49
02:56:39|27113.2
02:56:40|27114.22
02:56:41|27110.39
02:56:43|27112.01
02:56:44|27114.12
02:56:45|27114.28
02:56:46|27114.48
02:56:47|27114.93
02:56:48|27114.5
02:56:49|27114.25
02:56:50|27115.69
02:56:52|27118.97
02:56:53|27116.94
02:56:53|27116.47
02:56:55|27116.47
02:56:56|27120.19
02:56:56|27120.07
02:56:58|27120.6
02:56:59|27118.
02:56:59|27116.03
02:57:00|27116.3
02:57:02|27113.94
02:57:03|27112.36
02:57:04|27109.51
02:57:05|27110.41
02:57:06|27110.89
02:57:07|27111.71
02:57:08|27110.64
02:57:09|27110.46
02:57:10|27113.47
02:57:11|27111.74
02:57:12|27108.78
02:57:13|27109.88
02:57:14|27109.24
02:57:15|27109.55
02:57:16|27106.31
02:57:17|27106.03
02:57:18|27105.5
02:57:19|27099.77
02:57:20|27103.95
02:57:21|27104.5
02:57:22|27104.41
02:57:23|27104.77
02:57:24|27106.33
02:57:25|27106.21
02:57:26|27105.98
02:57:27|27105.79
02:57:29|27109.55
02:57:29|27107.5
02:57:30|27107.77
02:57:32|27111.48
02:57:32|27111.55
02:57:33|27111.42
02:57:35|27111.81
02:57:36|27117.47
02:57:36|27116.59
02:57:37|27118.88
02:57:38|27118.42
02:57:39|27119.42
02:57:40|27118.68
02:57:41|27118.56
02:57:43|27119.13
02:57:44|27118.99
02:57:46|27119.7
02:57:47|27116.71
02:57:48|27113.24
02:57:48|27113.11
02:57:50|27112.93
02:57:51|27108.38
02:57:51|27107.76
02:57:53|27107.77
02:57:54|27107.58
02:57:54|27104.55
02:57:56|27105.6
02:57:57|27105.03
02:57:57|27105.26
02:57:58|27104.67
02:57:59|27105.46
02:58:01|27102.48
02:58:02|27102.31
02:58:03|27102.31
02:58:04|27101.57
02:58:05|27102.14
02:58:06|27102.
02:58:08|27104.99
02:58:08|27110.01
02:58:09|27107.41
02:58:10|27107.55
02:58:12|27109.24
02:58:12|27113.
02:58:14|27114.04
02:58:15|27114.
02:58:16|27112.57
02:58:17|27113.01
02:58:18|27113.12
02:58:20|27112.74
02:58:21|27112.03
02:58:21|27109.36
02:58:22|27108.25
02:58:23|27109.71
02:58:24|27112.16
02:58:25|27111.12
02:58:27|27111.12
02:58:27|27110.05
02:58:28|27110.05
02:58:29|27108.45
02:58:31|27105.36
02:58:31|27102.89
02:58:32|27103.44
02:58:33|27104.37
02:58:34|27105.17
02:58:36|27105.78
02:58:36|27105.92
02:58:37|27108.51
02:58:39|27108.6
02:58:39|27109.09
02:58:40|27108.93
02:58:41|27106.51
02:58:43|27107.06
02:58:43|27105.73
02:58:45|27107.37
02:58:45|27106.12
02:58:46|27099.76
02:58:48|27103.11
02:58:49|27102.25
02:58:50|27103.85
02:58:51|27102.01
02:58:52|27101.51
02:58:53|27103.39
02:58:54|27103.7
02:58:55|27105.15
02:58:56|27103.47
02:58:57|27104.21
02:58:58|27103.09
02:58:59|27105.79
02:59:00|27103.22
02:59:01|27103.24
02:59:02|27105.88
02:59:03|27105.67
02:59:04|27105.95
02:59:05|27106.15
02:59:07|27106.15
02:59:07|27105.
02:59:09|27104.59
02:59:09|27102.01
02:59:10|27103.22
02:59:12|27104.11
02:59:12|27104.85
02:59:14|27105.4
02:59:15|27102.19
02:59:16|27102.71
02:59:16|27105.
02:59:17|27105.32
02:59:19|27104.02
02:59:19|27103.07
02:59:21|27105.38
02:59:23|27105.52
02:59:23|27103.59
02:59:24|27104.26
02:59:26|27102.56
02:59:26|27105.4
02:59:27|27105.54
02:59:28|27107.2
02:59:29|27107.59
02:59:31|27107.87
02:59:31|27108.13
02:59:33|27108.3
02:59:34|27106.25
02:59:35|27105.88
02:59:36|27104.52
02:59:37|27105.36
02:59:38|27104.29
02:59:39|27103.88
02:59:40|27104.24
02:59:41|27104.55
02:59:42|27104.55
02:59:43|27103.01
02:59:44|27103.26
02:59:45|27105.36
02:59:46|27105.01
02:59:47|27105.3
02:59:49|27105.04
02:59:49|27107.02
02:59:51|27106.01
02:59:52|27106.98
02:59:53|27106.81
02:59:54|27107.1
02:59:56|27106.7
02:59:57|27106.25
02:59:57|27105.33
02:59:58|27105.04
02:59:59|27110.25
03:00:00|27109.23
03:00:02|27113.15
03:00:02|27107.62
03:00:04|27102.84
03:00:04|27103.66
03:00:06|27100.
03:00:07|27101.94
03:00:08|27096.31
03:00:09|27093.15
03:00:10|27096.01
03:00:11|27096.22
03:00:12|27099.78
03:00:12|27101.45
03:00:15|27099.75
03:00:15|27100.
03:00:17|27099.81
03:00:18|27096.78
03:00:19|27102.23
03:00:20|27100.57
03:00:21|27100.
03:00:22|27101.72
03:00:23|27104.55
03:00:24|27103.63
03:00:25|27106.39
03:00:26|27107.88
03:00:27|27106.42
03:00:29|27106.23
03:00:29|27111.11
03:00:30|27108.91
03:00:31|27109.84
03:00:32|27111.32
03:00:33|27109.79
03:00:34|27105.23
03:00:35|27106.99
03:00:36|27108.17
03:00:37|27107.68
03:00:38|27107.26
03:00:39|27106.38
03:00:40|27101.83
03:00:41|27099.75
03:00:42|27099.36
03:00:43|27098.92
03:00:44|27099.26
03:00:45|27097.98
03:00:47|27097.31
03:00:48|27097.92
03:00:49|27097.29
03:00:50|27096.74
03:00:51|27095.27
03:00:51|27096.
03:00:53|27094.49
03:00:54|27093.79
03:00:54|27093.73
03:00:56|27093.78
03:00:57|27094.12
03:00:58|27093.44
03:00:59|27091.31
03:01:00|27091.89
03:01:01|27091.34
03:01:02|27092.14
03:01:03|27090.72
03:01:04|27091.28
03:01:05|27087.39
03:01:06|27090.84
03:01:08|27092.16
03:01:09|27092.75
03:01:11|27094.01
03:01:11|27093.56
03:01:12|27093.88
03:01:13|27094.91
03:01:15|27104.5
03:01:15|27109.69
03:01:17|27120.03
03:01:18|27121.79
03:01:19|27116.
03:01:19|27118.65
03:01:21|27119.98
03:01:22|27119.75
03:01:23|27120.47
03:01:24|27120.65
03:01:25|27118.1
03:01:25|27117.95
03:01:27|27118.09
03:01:27|27115.69
03:01:29|27113.76
03:01:30|27114.13
03:01:31|27114.89
03:01:32|27119.98
03:01:33|27121.79
03:01:34|27119.85
03:01:35|27121.37
03:01:36|27123.35
03:01:37|27121.32
03:01:38|27121.6
03:01:39|27119.99
03:01:40|27118.92
03:01:41|27115.82
03:01:42|27117.86
03:01:43|27119.06
03:01:44|27125.33
03:01:46|27124.9
03:01:47|27125.63
03:01:48|27123.
03:01:49|27126.17
03:01:50|27126.
03:01:51|27127.62
03:01:52|27126.79
03:01:53|27126.01
03:01:55|27128.28
03:01:56|27127.42
03:01:57|27127.61
03:01:58|27128.27
03:01:59|27128.83
03:02:00|27128.88
03:02:01|27128.88
03:02:02|27130.
03:02:04|27127.88
03:02:05|27121.98
03:02:06|27122.18
03:02:07|27121.97
03:02:09|27121.94
03:02:10|27122.02
03:02:11|27121.86
03:02:12|27120.21
03:02:13|27122.14
03:02:14|27124.49
03:02:15|27124.27
03:02:15|27120.
03:02:16|27122.63
03:02:18|27119.1
03:02:19|27119.96
03:02:20|27123.09
03:02:21|27122.9
03:02:21|27123.21
03:02:23|27123.52
03:02:25|27124.24
03:02:26|27126.55
03:02:26|27128.
03:02:27|27124.85
03:02:29|27123.13
03:02:29|27124.13
03:02:31|27124.8
03:02:31|27126.06
03:02:33|27126.12
03:02:33|27125.03
03:02:34|27124.58
03:02:35|27126.79
03:02:37|27126.8
03:02:38|27127.98
03:02:39|27127.79
03:02:39|27126.94
03:02:41|27129.1
03:02:41|27128.29
03:02:42|27129.78
03:02:44|27130.11
03:02:44|27131.26
03:02:46|27130.
03:02:46|27131.
03:02:48|27134.09
03:02:49|27135.34
03:02:51|27134.66
03:02:52|27134.55
03:02:54|27134.87
03:02:55|27136.51
03:02:55|27137.3
03:02:57|27138.44
03:02:57|27138.14
03:02:58|27135.88
03:03:00|27135.58
03:03:01|27139.52
03:03:01|27141.38
03:03:03|27142.15
03:03:03|27143.88
03:03:05|27145.16
03:03:05|27145.89
03:03:07|27146.55
03:03:08|27144.
03:03:09|27145.15
03:03:10|27143.64
03:03:11|27143.18
03:03:12|27144.06
03:03:14|27144.89
03:03:14|27142.13
03:03:15|27141.68
03:03:16|27143.35
03:03:17|27137.79
03:03:19|27137.06
03:03:19|27136.97
03:03:21|27135.87
03:03:21|27136.05
03:03:23|27137.51
03:03:24|27139.11
03:03:24|27139.04
03:03:26|27135.
03:03:27|27136.76
03:03:28|27135.92
03:03:29|27135.22
03:03:29|27134.93
03:03:31|27134.86
03:03:31|27134.
03:03:33|27134.29
03:03:33|27134.09
03:03:35|27134.02
03:03:36|27136.
03:03:36|27136.86
03:03:38|27136.46
03:03:39|27134.81
03:03:40|27134.09
03:03:41|27136.12
03:03:42|27136.
03:03:43|27136.
03:03:44|27136.
03:03:45|27130.01
03:03:46|27126.26
03:03:47|27126.59
03:03:48|27125.18
03:03:49|27124.36
03:03:51|27122.
03:03:51|27123.23
03:03:53|27118.81
03:03:54|27119.94
03:03:55|27118.69
03:03:56|27117.75
03:03:57|27118.
03:03:58|27118.63
03:03:59|27119.67
03:04:00|27118.86
03:04:01|27121.92
03:04:02|27119.67
03:04:03|27115.89
03:04:04|27116.63
03:04:05|27118.58
03:04:06|27117.88
03:04:07|27119.46
03:04:08|27117.88
03:04:09|27117.36
03:04:10|27117.71
03:04:12|27118.44
03:04:12|27117.21
03:04:13|27115.6
03:04:14|27115.63
03:04:15|27115.23
03:04:16|27113.96
03:04:17|27113.66
03:04:18|27112.63
03:04:19|27111.49
03:04:20|27113.29
03:04:21|27115.82
03:04:22|27115.76
03:04:23|27119.38
03:04:24|27117.82
03:04:25|27118.94
03:04:26|27117.94
03:04:28|27115.99
03:04:28|27117.07
03:04:30|27117.07
03:04:31|27118.76
03:04:31|27120.36
03:04:33|27113.91
03:04:34|27112.53
03:04:34|27113.19
03:04:35|27116.87
03:04:37|27113.32
03:04:38|27111.82
03:04:39|27111.8
03:04:40|27113.37
03:04:41|27110.93
03:04:42|27109.93
03:04:43|27110.75
03:04:44|27110.65
03:04:45|27111.74
03:04:46|27111.
03:04:47|27111.02
03:04:48|27110.74
03:04:49|27111.86
03:04:50|27111.32
03:04:51|27111.32
03:04:52|27109.99
03:04:53|27112.01
03:04:55|27112.61
03:04:56|27111.39
03:04:57|27110.59
03:04:57|27111.01
03:04:59|27112.41
03:05:00|27113.03
03:05:01|27112.6
03:05:02|27113.3
03:05:03|27114.17
03:05:04|27111.76
03:05:06|27106.12
03:05:07|27106.74
03:05:07|27106.98
03:05:09|27103.69
03:05:09|27105.06
03:05:11|27105.75
03:05:12|27104.61
03:05:12|27103.46
03:05:14|27103.48
03:05:14|27105.6
03:05:15|27105.68
03:05:16|27106.48
03:05:18|27108.13
03:05:19|27105.35
03:05:20|27105.66
03:05:21|27105.66
03:05:22|27108.47
03:05:22|27108.46
03:05:24|27108.46
03:05:25|27107.38
03:05:25|27106.94
03:05:26|27106.45
03:05:28|27106.26
03:05:28|27106.37
03:05:29|27103.24
03:05:30|27103.2
03:05:32|27098.59
03:05:32|27098.61
03:05:33|27098.78
03:05:34|27096.19
03:05:35|27094.57
03:05:37|27095.02
03:05:37|27095.71
03:05:39|27095.34
03:05:39|27094.61
03:05:40|27092.35
03:05:42|27092.7
03:05:42|27094.06
03:05:43|27094.12
03:05:44|27093.28
03:05:45|27093.22
03:05:46|27091.68
03:05:48|27090.58
03:05:48|27090.23
03:05:50|27090.66
03:05:52|27092.58
03:05:53|27092.67
03:05:55|27092.01
03:05:55|27091.33
03:05:56|27090.41
03:05:57|27089.78
03:05:59|27089.48
03:06:00|27089.52
03:06:01|27089.69
03:06:02|27089.97
03:06:03|27089.83
03:06:04|27089.98
03:06:05|27090.92
03:06:06|27091.56
03:06:06|27096.89
03:06:08|27095.79
03:06:09|27095.49
03:06:09|27096.33
03:06:11|27093.26
03:06:12|27093.46
03:06:13|27093.94
03:06:14|27094.39
03:06:15|27094.47
03:06:15|27092.16
03:06:17|27091.69
03:06:17|27092.22
03:06:19|27092.23
03:06:20|27094.06
03:06:20|27094.06
03:06:21|27092.07
03:06:23|27090.
03:06:23|27092.36
03:06:24|27091.77
03:06:25|27092.19
03:06:27|27093.13
03:06:28|27092.12
03:06:29|27092.5
03:06:30|27094.2
03:06:30|27093.6
03:06:32|27092.7
03:06:32|27093.87
03:06:34|27095.96
03:06:35|27096.
03:06:36|27096.03
03:06:37|27096.12
03:06:38|27095.76
03:06:39|27097.58
03:06:40|27097.73
03:06:41|27098.1
03:06:42|27098.81
03:06:43|27096.49
03:06:44|27093.6
03:06:45|27094.29
03:06:46|27095.15
03:06:47|27095.98
03:06:48|27096.64
03:06:49|27096.65
03:06:50|27095.28
03:06:51|27096.67
03:06:53|27096.88
03:06:54|27096.99
03:06:54|27095.64
03:06:56|27095.38
03:06:57|27096.13
03:06:58|27094.91
03:06:59|27094.98
03:07:00|27096.02
03:07:01|27095.62
03:07:02|27098.71
03:07:03|27097.
03:07:04|27096.49
03:07:05|27094.53
03:07:07|27095.16
03:07:08|27094.24
03:07:08|27094.
03:07:10|27093.56
03:07:11|27094.18
03:07:12|27093.15
03:07:13|27091.09
03:07:13|27092.13
03:07:14|27093.27
03:07:15|27092.37
03:07:16|27091.26
03:07:17|27090.78
03:07:18|27090.78
03:07:19|27092.48
03:07:20|27093.07
03:07:22|27093.26
03:07:23|27092.22
03:07:23|27089.66
03:07:24|27089.65
03:07:26|27090.24
03:07:26|27089.56
03:07:27|27090.03
03:07:28|27089.87
03:07:29|27090.51
03:07:30|27091.4
03:07:31|27091.22
03:07:32|27092.11
03:07:34|27091.87
03:07:34|27090.49
03:07:35|27089.47
03:07:37|27089.8
03:07:38|27090.2
03:07:38|27091.26
03:07:39|27090.43
03:07:40|27091.51
03:07:41|27091.95
03:07:42|27090.94
03:07:44|27090.62
03:07:44|27086.75
03:07:45|27085.97
03:07:46|27085.17
03:07:47|27084.79
03:07:48|27086.53
03:07:49|27086.06
03:07:50|27086.45
03:07:51|27086.99
03:07:53|27087.63
03:07:55|27087.39
03:07:55|27087.46
03:07:57|27085.58
03:07:58|27085.41
03:07:59|27085.39
03:08:00|27087.61
03:08:01|27086.55
03:08:02|27086.55
03:08:03|27085.27
03:08:04|27085.39
03:08:06|27084.8
03:08:07|27083.68
03:08:08|27084.1
03:08:09|27082.
03:08:09|27078.14
03:08:11|27076.21
03:08:11|27074.34
03:08:12|27075.35
03:08:14|27075.3
03:08:14|27078.2
03:08:16|27075.76
03:08:17|27077.18
03:08:18|27078.71
03:08:19|27079.39
03:08:20|27076.07
03:08:21|27078.58
03:08:21|27072.99
03:08:23|27076.47
03:08:23|27072.5
03:08:24|27072.29
03:08:25|27073.55
03:08:27|27068.03
03:08:27|27068.11
03:08:29|27068.98
03:08:30|27067.12
03:08:31|27066.59
03:08:32|27067.09
03:08:33|27066.
03:08:34|27063.2
03:08:35|27062.33
03:08:36|27067.1
03:08:37|27070.65
03:08:38|27067.27
03:08:38|27071.39
03:08:40|27068.22
03:08:41|27067.9
03:08:42|27063.78
03:08:43|27064.
03:08:43|27067.26
03:08:44|27068.87
03:08:47|27077.51
03:08:47|27079.13
03:08:48|27080.81
03:08:50|27081.69
03:08:50|27079.04
03:08:51|27078.19
03:08:52|27080.34
03:08:55|27081.56
03:08:55|27081.16
03:08:56|27078.38
03:08:57|27077.82
03:08:58|27075.47
03:08:59|27073.71
03:09:00|27071.99
03:09:01|27069.21
03:09:03|27071.07
03:09:04|27069.63
03:09:06|27070.75
03:09:06|27069.16
03:09:08|27071.4
03:09:09|27073.73
03:09:10|27073.47
03:09:11|27074.94
03:09:12|27076.14
03:09:13|27077.61
03:09:14|27081.75
03:09:15|27080.25
03:09:16|27082.48
03:09:17|27084.22
03:09:18|27083.61
03:09:19|27086.15
03:09:20|27085.43
03:09:21|27087.72
03:09:22|27088.16
03:09:23|27089.11
03:09:24|27090.43
03:09:25|27087.
03:09:26|27087.05
03:09:27|27084.53
03:09:28|27086.38
03:09:29|27084.79
03:09:30|27085.84
03:09:31|27085.74
03:09:32|27086.84
03:09:33|27087.98
03:09:34|27088.58
03:09:36|27089.42
03:09:36|27093.25
03:09:37|27093.97
03:09:38|27091.88
03:09:39|27092.51
03:09:41|27092.16
03:09:41|27092.88
03:09:42|27092.18
03:09:43|27094.82
03:09:44|27096.88
03:09:45|27096.22
03:09:47|27097.44
03:09:47|27096.86
03:09:49|27096.86
03:09:50|27096.74
03:09:51|27096.74
03:09:52|27096.36
03:09:53|27095.16
03:09:54|27098.63
03:09:54|27097.28
03:09:55|27097.41
03:09:57|27096.71
03:09:58|27100.64
03:09:59|27100.47
03:10:00|27100.97
03:10:01|27100.74
03:10:02|27101.3
03:10:03|27103.
03:10:05|27105.19
03:10:06|27106.12
03:10:06|27104.3
03:10:08|27109.94
03:10:08|27111.33
03:10:10|27108.78
03:10:11|27108.14
03:10:11|27113.24
03:10:12|27115.58
03:10:14|27120.78
03:10:15|27120.97
03:10:16|27123.44
03:10:17|27123.86
03:10:18|27121.78
03:10:19|27123.13
03:10:20|27124.01
03:10:21|27122.22
03:10:22|27122.34
03:10:23|27123.79
03:10:23|27119.74
03:10:25|27122.8
03:10:25|27119.94
03:10:26|27114.68
03:10:28|27116.31
03:10:29|27119.08
03:10:30|27120.11
03:10:30|27118.88
03:10:32|27118.95
03:10:33|27119.6
03:10:34|27119.87
03:10:35|27118.
03:10:36|27117.89
03:10:37|27117.53
03:10:38|27117.87
03:10:39|27119.84
03:10:40|27120.01
03:10:41|27121.07
03:10:42|27123.36
03:10:43|27123.04
03:10:44|27123.44
03:10:45|27123.44
03:10:46|27123.41
03:10:47|27123.41
03:10:48|27123.44
03:10:49|27121.03
03:10:50|27119.25
03:10:51|27119.3
03:10:52|27119.14
03:10:53|27117.82
03:10:54|27118.65
03:10:55|27118.21
03:10:56|27118.33
03:10:57|27119.16
03:10:58|27118.07
03:10:59|27115.7
03:11:00|27118.41
03:11:01|27116.55
03:11:02|27116.73
03:11:03|27116.46
03:11:04|27116.37
03:11:05|27115.51
03:11:06|27113.31
03:11:07|27113.28
03:11:08|27113.28
03:11:09|27110.58
03:11:10|27109.44
03:11:11|27108.62
03:11:12|27108.58
03:11:13|27107.91
03:11:14|27109.12
03:11:15|27109.67
03:11:16|27109.03
03:11:17|27108.56
03:11:18|27108.64
03:11:19|27108.13
03:11:20|27104.
03:11:21|27105.81
03:11:22|27104.06
03:11:23|27106.44
03:11:25|27105.55
03:11:25|27104.63
03:11:26|27104.63
03:11:28|27106.59
03:11:28|27106.67
03:11:30|27109.
03:11:30|27110.19
03:11:31|27112.73
03:11:32|27114.59
03:11:33|27114.84
03:11:34|27113.36
03:11:35|27114.34
03:11:36|27113.64
03:11:37|27110.97
03:11:38|27108.21
03:11:40|27107.
03:11:41|27105.51
03:11:42|27105.7
03:11:42|27105.86
03:11:44|27105.78
03:11:45|27105.88
03:11:46|27105.96
03:11:47|27104.2
03:11:48|27104.94
03:11:49|27105.17
03:11:49|27104.88
03:11:51|27104.41
03:11:51|27102.96
03:11:53|27104.22
03:11:54|27103.84
03:11:55|27104.28
03:11:56|27104.28
03:11:58|27103.12
03:11:59|27103.
03:12:00|27104.68
03:12:00|27104.52
03:12:01|27105.06
03:12:02|27105.18
03:12:04|27110.56
03:12:05|27111.54
03:12:06|27109.36
03:12:07|27109.36
03:12:08|27109.98
03:12:09|27110.03
03:12:10|27111.92
03:12:11|27119.24
03:12:12|27118.04
03:12:13|27117.94
03:12:14|27118.38
03:12:15|27118.54
03:12:16|27118.66
03:12:17|27118.74
03:12:18|27126.01
03:12:19|27124.84
03:12:20|27125.72
03:12:21|27125.87
03:12:22|27124.93
03:12:23|27120.32
03:12:24|27122.85
03:12:25|27120.78
03:12:26|27122.01
03:12:27|27123.64
03:12:28|27123.56
03:12:29|27123.16
03:12:30|27125.58
03:12:31|27126.95
03:12:32|27126.63
03:12:33|27127.64
03:12:34|27124.32
03:12:35|27124.18
03:12:36|27123.58
03:12:37|27122.85
03:12:38|27120.8
03:12:39|27120.55
03:12:40|27123.
03:12:41|27121.61
03:12:42|27122.44
03:12:43|27123.37
03:12:44|27121.67
03:12:45|27121.08
03:12:46|27123.26
03:12:47|27123.96
03:12:48|27122.5
03:12:49|27124.32
03:12:50|27124.63
03:12:51|27127.52
03:12:52|27127.13
03:12:53|27126.52
03:12:54|27128.26
03:12:55|27125.9
03:12:56|27126.68
03:12:58|27125.47
03:12:59|27126.
03:13:00|27124.94
03:13:01|27126.58
03:13:02|27125.17
03:13:03|27122.22
03:13:04|27124.69
03:13:06|27124.44
03:13:07|27124.55
03:13:08|27123.48
03:13:08|27123.48
03:13:10|27122.26
03:13:11|27124.59
03:13:12|27125.19
03:13:12|27124.45
03:13:14|27125.1
03:13:15|27125.1
03:13:16|27125.12
03:13:17|27124.81
03:13:17|27123.33
03:13:19|27123.94
03:13:19|27123.77
03:13:20|27122.75
03:13:22|27123.62
03:13:23|27122.98
03:13:23|27122.38
03:13:24|27121.68
03:13:26|27123.29
03:13:27|27123.05
03:13:27|27123.05
03:13:29|27122.72
03:13:30|27123.23
03:13:31|27123.23
03:13:32|27116.51
03:13:33|27112.52
03:13:33|27113.36
03:13:35|27110.72
03:13:36|27112.82
03:13:36|27113.13
03:13:37|27113.69
03:13:38|27112.95
03:13:40|27112.59
03:13:40|27109.82
03:13:42|27109.51
03:13:43|27108.64
03:13:43|27109.45
03:13:45|27108.53
03:13:45|27110.03
03:13:46|27110.17
03:13:48|27109.81
03:13:49|27109.1
03:13:50|27106.81
03:13:51|27105.91
03:13:52|27106.64
03:13:53|27106.8
03:13:54|27106.8
03:13:55|27104.45
03:13:56|27104.26
03:13:57|27103.86
03:13:58|27102.9
03:13:59|27102.38
03:14:01|27105.46
03:14:01|27105.3
03:14:03|27104.9
03:14:04|27102.17
03:14:04|27101.81
03:14:06|27104.56
03:14:07|27105.
03:14:08|27105.12
03:14:09|27105.59
03:14:10|27105.46
03:14:11|27104.78
03:14:12|27105.91
03:14:13|27106.44
03:14:14|27105.35
03:14:15|27105.37
03:14:16|27104.54
03:14:17|27103.88
03:14:18|27101.62
03:14:19|27102.26
03:14:20|27103.33
03:14:21|27102.84
03:14:22|27103.35
03:14:23|27103.47
03:14:24|27101.5
03:14:25|27100.74
03:14:26|27100.84
03:14:27|27101.62
03:14:28|27100.27
03:14:29|27099.4
03:14:31|27090.
03:14:32|27091.23
03:14:33|27090.97
03:14:34|27091.02
03:14:34|27090.18
03:14:35|27089.78
03:14:36|27089.31
03:14:37|27091.06
03:14:38|27089.6
03:14:39|27089.73
03:14:40|27089.84
03:14:42|27090.26
03:14:43|27091.18
03:14:43|27091.37
03:14:45|27090.76
03:14:45|27091.48
03:14:46|27091.67
03:14:48|27093.01
03:14:49|27092.6
03:14:49|27092.6
03:14:51|27092.14
03:14:52|27092.15
03:14:52|27093.13
03:14:53|27097.25
03:14:54|27094.57
03:14:55|27094.61
03:14:56|27093.22
03:14:57|27089.55
03:14:58|27089.59
03:15:00|27090.72
03:15:01|27089.86
03:15:02|27089.19
03:15:03|27086.45
03:15:04|27087.69
03:15:05|27088.01
03:15:06|27087.88
03:15:07|27087.52
03:15:08|27088.14
03:15:09|27091.61
03:15:10|27091.05
03:15:11|27090.88
03:15:12|27090.88
03:15:13|27090.65
03:15:14|27092.05
03:15:15|27092.32
03:15:16|27094.44
03:15:17|27093.74
03:15:18|27091.89
03:15:19|27092.38
03:15:20|27092.38
03:15:21|27092.27
03:15:22|27094.87
03:15:23|27094.32
03:15:24|27094.78
03:15:25|27093.13
03:15:26|27093.23
03:15:27|27093.39
03:15:28|27093.75
03:15:29|27093.76
03:15:30|27095.87
03:15:31|27099.76
03:15:32|27100.28
03:15:33|27101.24
03:15:34|27102.
03:15:35|27102.78
03:15:36|27102.43
03:15:37|27102.51
03:15:38|27102.63
03:15:39|27102.69
03:15:40|27104.84
03:15:41|27104.64
03:15:42|27101.53
03:15:43|27102.72
03:15:44|27103.16
03:15:45|27102.19
03:15:46|27100.02
03:15:47|27100.55
03:15:48|27101.85
03:15:49|27101.91
03:15:50|27102.04
03:15:51|27100.97
03:15:52|27100.
03:15:53|27100.73
03:15:54|27100.73
03:15:55|27101.62
03:15:56|27100.84
03:15:57|27100.84
03:15:58|27102.28
03:15:59|27101.55
03:16:01|27102.35
03:16:02|27102.23
03:16:03|27101.67
03:16:04|27101.67
03:16:05|27101.67
03:16:06|27102.37
03:16:07|27103.04
03:16:08|27102.97
03:16:09|27106.3
03:16:10|27107.91
03:16:11|27105.65
03:16:13|27105.25
03:16:13|27105.46
03:16:14|27105.46
03:16:15|27104.61
03:16:16|27105.16
03:16:17|27104.15
03:16:18|27105.12
03:16:19|27100.62
03:16:20|27099.99
03:16:21|27097.94
03:16:22|27094.7
03:16:24|27094.66
03:16:24|27095.05
03:16:25|27095.78
03:16:27|27095.61
03:16:27|27095.18
03:16:29|27096.43
03:16:29|27096.
03:16:30|27096.04
03:16:31|27094.8
03:16:32|27095.71
03:16:33|27095.44
03:16:34|27095.44
03:16:36|27095.
03:16:37|27093.72
03:16:37|27095.49
03:16:39|27096.06
03:16:40|27097.98
03:16:41|27098.49
03:16:41|27097.98
03:16:42|27098.04
03:16:44|27096.12
03:16:44|27096.42
03:16:46|27097.08
03:16:47|27097.08
03:16:47|27097.99
03:16:48|27098.04
03:16:49|27100.81
03:16:51|27098.58
03:16:51|27098.23
03:16:53|27098.36
03:16:53|27098.55
03:16:55|27099.64
03:16:55|27100.29
03:16:57|27099.66
03:16:58|27101.27
03:16:59|27100.99
03:16:59|27100.36
03:17:01|27100.8
03:17:02|27099.51
03:17:04|27101.22
03:17:05|27102.05
03:17:06|27102.05
03:17:07|27100.22
03:17:08|27101.23
03:17:09|27101.23
03:17:10|27101.23
03:17:11|27101.23
03:17:12|27101.43
03:17:13|27101.8
03:17:14|27101.12
03:17:15|27101.09
03:17:16|27101.09
03:17:17|27099.73
03:17:19|27100.24
03:17:20|27102.7
03:17:20|27102.02
03:17:21|27102.56
03:17:23|27104.29
03:17:24|27104.47
03:17:24|27104.25
03:17:26|27104.3
03:17:27|27104.56
03:17:28|27104.31
03:17:29|27105.04
03:17:30|27104.74
03:17:31|27103.93
03:17:32|27103.93
03:17:33|27103.79
03:17:34|27103.04
03:17:35|27102.97
03:17:36|27102.97
03:17:37|27102.97
03:17:38|27104.61
03:17:39|27104.39
03:17:41|27106.05
03:17:42|27106.69
03:17:43|27106.24
03:17:43|27103.18
03:17:44|27100.73
03:17:46|27103.42
03:17:47|27103.81
03:17:48|27103.81
03:17:48|27103.22
03:17:50|27102.97
03:17:50|27102.75
03:17:52|27102.78
03:17:52|27102.78
03:17:53|27102.78
03:17:55|27101.65
03:17:55|27101.65
03:17:57|27101.65
03:17:58|27101.65
03:17:59|27102.49
03:18:00|27102.69
03:18:01|27102.39
03:18:02|27101.83
03:18:04|27099.7
03:18:05|27098.72
03:18:07|27097.1
03:18:07|27097.88
03:18:09|27097.82
03:18:10|27098.11
03:18:10|27098.11
03:18:11|27097.42
03:18:12|27095.98
03:18:13|27097.44
03:18:15|27097.44
03:18:15|27096.32
03:18:17|27095.81
03:18:18|27095.85
03:18:19|27095.85
03:18:20|27095.98
03:18:20|27097.63
03:18:21|27097.08
03:18:22|27097.31
03:18:24|27098.22
03:18:25|27098.09
03:18:26|27098.09
03:18:27|27095.75
03:18:28|27095.42
03:18:29|27095.37
03:18:30|27094.87
03:18:30|27092.
03:18:31|27092.58
03:18:33|27094.58
03:18:34|27095.2
03:18:34|27092.26
03:18:36|27091.27
03:18:36|27092.24
03:18:38|27091.82
03:18:39|27093.6
03:18:40|27094.56
03:18:41|27095.16
03:18:42|27095.87
03:18:43|27095.86
03:18:44|27095.99
03:18:45|27096.12
03:18:46|27095.75
03:18:47|27095.01
03:18:48|27096.87
03:18:49|27096.87
03:18:50|27098.62
03:18:51|27098.22
03:18:52|27098.71
03:18:53|27097.78
03:18:54|27097.8
03:18:55|27098.04
03:18:56|27098.9
03:18:57|27098.21
03:18:58|27096.73
03:18:59|27096.58
03:19:00|27097.01
03:19:01|27097.18
03:19:03|27095.96
03:19:04|27095.95
03:19:05|27093.59
03:19:07|27091.14
03:19:08|27092.86
03:19:09|27092.57
03:19:10|27090.
03:19:11|27089.73
03:19:12|27091.41
03:19:14|27090.28
03:19:14|27091.22
03:19:15|27091.
03:19:16|27091.06
03:19:17|27091.06
03:19:19|27090.94
03:19:20|27090.94
03:19:21|27090.94
03:19:21|27090.47
03:19:22|27091.03
03:19:24|27091.04
03:19:25|27091.04
03:19:26|27090.43
03:19:27|27090.12
03:19:28|27090.88
03:19:30|27090.75
03:19:30|27090.79
03:19:32|27091.56
03:19:32|27091.59
03:19:34|27091.59
03:19:35|27092.58
03:19:36|27095.83
03:19:36|27095.69
03:19:38|27095.76
03:19:39|27096.12
03:19:40|27096.47
03:19:41|27096.17
03:19:42|27095.65
03:19:43|27095.91
03:19:44|27096.76
03:19:45|27095.93
03:19:46|27096.55
03:19:47|27096.24
03:19:48|27097.86
03:19:49|27098.03
03:19:50|27100.
03:19:51|27102.
03:19:52|27100.31
03:19:53|27100.05
03:19:54|27098.8
03:19:55|27100.
03:19:56|27100.
03:19:57|27100.66
03:19:58|27098.56
03:19:59|27098.46
03:20:00|27098.32
03:20:01|27099.02
03:20:02|27098.09
03:20:03|27094.
03:20:04|27094.03
03:20:06|27093.09
03:20:07|27095.16
03:20:08|27096.4
03:20:09|27095.61
03:20:10|27096.28
03:20:10|27095.87
03:20:12|27095.64
03:20:13|27095.68
03:20:14|27094.39
03:20:15|27094.39
03:20:16|27093.78
03:20:17|27093.16
03:20:18|27094.33
03:20:19|27092.59
03:20:20|27094.17
03:20:20|27094.17
03:20:22|27095.31
03:20:23|27095.05
03:20:24|27094.4
03:20:25|27094.73
03:20:26|27094.73
03:20:27|27092.22
03:20:28|27092.15
03:20:29|27092.27
03:20:30|27092.32
03:20:31|27091.12
03:20:32|27090.74
03:20:33|27091.18
03:20:34|27090.97
03:20:35|27091.4
03:20:36|27089.88
03:20:37|27091.11
03:20:38|27091.66
03:20:39|27091.11
03:20:40|27090.36
03:20:41|27087.45
03:20:42|27087.45
03:20:44|27083.14
03:20:44|27083.23
03:20:46|27082.68
03:20:46|27082.74
03:20:47|27082.74
03:20:49|27081.87
03:20:50|27082.13
03:20:51|27084.37
03:20:52|27083.81
03:20:52|27083.61
03:20:54|27083.61
03:20:55|27083.89
03:20:55|27083.14
03:20:57|27083.14
03:20:57|27081.21
03:20:58|27082.92
03:21:00|27084.1
03:21:01|27083.06
03:21:02|27085.36
03:21:02|27088.72
03:21:04|27086.18
03:21:06|27085.9
03:21:07|27084.53
03:21:08|27084.76
03:21:09|27084.79
03:21:10|27082.66
03:21:12|27084.29
03:21:12|27085.63
03:21:14|27083.29
03:21:14|27083.87
03:21:17|27082.75
03:21:17|27082.94
03:21:19|27082.94
03:21:19|27084.22
03:21:20|27084.22
03:21:21|27085.64
03:21:23|27086.07
03:21:23|27085.73
03:21:24|27085.94
03:21:25|27085.86
03:21:26|27085.47
03:21:28|27088.27
03:21:29|27087.03
03:21:29|27084.65
03:21:30|27084.71
03:21:32|27084.71
03:21:33|27083.96
03:21:34|27083.8
03:21:35|27082.83
03:21:36|27082.52
03:21:37|27083.72
03:21:38|27082.04
03:21:39|27082.43
03:21:40|27081.22
03:21:41|27078.49
03:21:42|27077.23
03:21:43|27076.48
03:21:44|27074.1
03:21:45|27076.02
03:21:46|27075.82
03:21:47|27075.49
03:21:48|27075.22
03:21:49|27074.5
03:21:50|27074.57
03:21:51|27075.4
03:21:52|27076.34
03:21:53|27076.38
03:21:55|27076.16
03:21:56|27074.9
03:21:57|27077.17
03:21:57|27077.72
03:21:59|27080.22
03:21:59|27079.28
03:22:01|27079.41
03:22:01|27080.12
03:22:02|27079.02
03:22:03|27077.52
03:22:04|27076.73
03:22:05|27076.81
03:22:07|27076.92
03:22:08|27076.92
03:22:09|27075.56
03:22:10|27076.25
03:22:11|27076.22
03:22:12|27068.73
03:22:13|27067.81
03:22:14|27068.
03:22:15|27068.93
03:22:16|27067.55
03:22:17|27069.49
03:22:18|27068.22
03:22:19|27066.99
03:22:20|27067.01
03:22:21|27066.
03:22:22|27065.75
03:22:23|27065.5
03:22:24|27066.37
03:22:25|27065.14
03:22:26|27067.75
03:22:27|27066.68
03:22:28|27066.68
03:22:30|27069.08
03:22:31|27067.72
03:22:31|27068.49
03:22:33|27068.77
03:22:34|27068.64
03:22:35|27068.4
03:22:35|27068.67
03:22:37|27068.81
03:22:38|27067.87
03:22:39|27066.38
03:22:40|27066.38
03:22:41|27062.75
03:22:41|27061.67
03:22:42|27063.92
03:22:44|27063.26
03:22:45|27064.94
03:22:45|27062.99
03:22:47|27063.95
03:22:47|27064.08
03:22:48|27063.73
03:22:50|27063.24
03:22:51|27062.18
03:22:51|27062.32
03:22:53|27060.18
03:22:54|27062.54
03:22:54|27060.98
03:22:56|27061.64
03:22:56|27063.25
03:22:58|27063.8
03:22:58|27063.85
03:22:59|27063.85
03:23:00|27063.51
03:23:02|27063.95
03:23:03|27066.4
03:23:04|27063.66
03:23:05|27063.8
03:23:06|27063.2
03:23:07|27063.24
03:23:08|27063.02
03:23:10|27063.02
03:23:11|27063.4
03:23:12|27064.2
03:23:13|27061.78
03:23:14|27062.59
03:23:15|27062.4
03:23:16|27063.95
03:23:17|27063.72
03:23:18|27063.94
03:23:19|27061.99
03:23:20|27061.66
03:23:21|27062.97
03:23:22|27061.68
03:23:23|27062.4
03:23:24|27062.13
03:23:25|27058.53
03:23:26|27060.22
03:23:27|27062.46
03:23:28|27061.39
03:23:29|27062.06
03:23:30|27062.06
03:23:31|27062.18
03:23:32|27061.98
03:23:33|27063.
03:23:34|27063.12
03:23:35|27063.94
03:23:36|27062.06
03:23:37|27063.13
03:23:38|27062.25
03:23:39|27061.84
03:23:40|27061.84
03:23:42|27061.84
03:23:43|27063.01
03:23:44|27062.71
03:23:44|27060.33
03:23:46|27060.57
03:23:46|27060.52
03:23:47|27060.03
03:23:48|27060.08
03:23:49|27060.6
03:23:50|27060.71
03:23:51|27060.64
03:23:52|27058.23
03:23:53|27058.73
03:23:54|27058.7
03:23:55|27057.91
03:23:56|27058.88
03:23:57|27057.94
03:23:59|27057.88
03:23:59|27055.88
03:24:01|27056.46
03:24:01|27058.98
03:24:02|27057.79
03:24:04|27056.04
03:24:05|27056.31
03:24:06|27058.76
03:24:07|27058.
03:24:08|27058.
03:24:09|27057.21
03:24:11|27055.11
03:24:12|27054.1
03:24:12|27054.01
03:24:14|27053.27
03:24:15|27053.98
03:24:16|27054.88
03:24:17|27054.2
03:24:18|27054.55
03:24:19|27056.41
03:24:20|27056.65
03:24:21|27053.44
03:24:22|27053.83
03:24:22|27053.32
03:24:24|27053.28
03:24:25|27053.77
03:24:27|27053.77
03:24:27|27054.47
03:24:28|27053.83
03:24:30|27053.84
03:24:31|27056.33
03:24:31|27056.
03:24:32|27057.56
03:24:33|27058.06
03:24:34|27056.08
03:24:35|27056.96
03:24:36|27055.76
03:24:37|27059.9
03:24:39|27060.13
03:24:39|27068.3
03:24:40|27066.2
03:24:41|27067.85
03:24:42|27068.7
03:24:43|27069.07
03:24:45|27070.95
03:24:45|27070.48
03:24:47|27069.66
03:24:47|27068.99
03:24:48|27069.25
03:24:50|27067.27
03:24:50|27069.86
03:24:52|27067.78
03:24:52|27067.52
03:24:53|27067.42
03:24:55|27068.63
03:24:56|27069.38
03:24:57|27069.85
03:24:57|27071.18
03:24:58|27070.55
03:24:59|27069.87
03:25:00|27070.26
03:25:02|27070.9
03:25:02|27070.03
03:25:03|27069.72
03:25:05|27067.78
03:25:06|27063.94
03:25:07|27063.91
03:25:07|27065.07
03:25:09|27066.36
03:25:10|27067.97
03:25:11|27067.07
03:25:12|27066.5
03:25:13|27068.09
03:25:14|27068.48
03:25:15|27068.04
03:25:16|27069.4
03:25:17|27068.43
03:25:18|27068.31
03:25:18|27068.79
03:25:20|27069.8
03:25:21|27066.62
03:25:22|27067.34
03:25:23|27068.59
03:25:25|27069.
03:25:26|27066.89
03:25:27|27066.89
03:25:27|27068.35
03:25:28|27068.23
03:25:30|27068.7
03:25:30|27069.2
03:25:32|27069.19
03:25:32|27069.05
03:25:34|27069.35
03:25:34|27069.14
03:25:36|27069.43
03:25:37|27070.91
03:25:38|27070.66
03:25:39|27070.43
03:25:40|27071.09
03:25:41|27071.67
03:25:42|27072.63
03:25:43|27073.46
03:25:44|27076.04
03:25:45|27077.
03:25:45|27075.93
03:25:46|27078.06
03:25:47|27081.22
03:25:49|27080.37
03:25:50|27079.72
03:25:50|27080.36
03:25:51|27080.08
03:25:53|27079.37
03:25:54|27080.75
03:25:55|27080.37
03:25:56|27078.66
03:25:56|27078.99
03:25:57|27080.99
03:25:59|27080.12
03:26:00|27079.84
03:26:01|27079.84
03:26:02|27078.97
03:26:03|27074.15
03:26:03|27071.78
03:26:05|27068.
03:26:06|27068.45
03:26:07|27069.03
03:26:08|27062.95
03:26:09|27060.22
03:26:10|27061.05
03:26:11|27060.9
03:26:13|27059.76
03:26:13|27053.6
03:26:15|27057.88
03:26:16|27057.46
03:26:17|27058.8
03:26:18|27058.03
03:26:19|27057.75
03:26:20|27056.6
03:26:21|27056.01
03:26:22|27056.26
03:26:23|27054.53
03:26:24|27055.69
03:26:25|27056.15
03:26:26|27054.57
03:26:27|27055.86
03:26:28|27055.77
03:26:29|27054.
03:26:30|27054.12
03:26:31|27054.96
03:26:32|27054.98
03:26:33|27055.
03:26:34|27051.72
03:26:35|27051.63
03:26:36|27050.24
03:26:37|27049.85
03:26:38|27051.12
03:26:39|27046.01
03:26:40|27045.69
03:26:41|27047.41
03:26:42|27051.75
03:26:43|27049.06
03:26:44|27048.7
03:26:45|27047.88
03:26:46|27047.98
03:26:48|27047.26
03:26:48|27052.25
03:26:49|27067.99
03:26:50|27063.69
03:26:52|27064.62
03:26:53|27067.12
03:26:53|27066.57
03:26:54|27066.95
03:26:56|27068.22
03:26:56|27068.1
03:26:57|27067.25
03:26:59|27071.56
03:26:59|27071.62
03:27:00|27075.26
03:27:02|27073.42
03:27:03|27073.58
03:27:05|27068.97
03:27:06|27069.5
03:27:06|27074.99
03:27:08|27072.49
03:27:09|27076.95
03:27:09|27077.35
03:27:10|27077.82
03:27:12|27078.03
03:27:14|27079.41
03:27:15|27079.42
03:27:16|27078.12
03:27:17|27079.25
03:27:18|27079.93
03:27:19|27079.95
03:27:20|27083.27
03:27:21|27084.06
03:27:22|27087.35
03:27:23|27088.
03:27:24|27090.8
03:27:25|27089.72
03:27:27|27087.98
03:27:27|27088.31
03:27:28|27086.88
03:27:29|27087.59
03:27:30|27089.18
03:27:31|27089.09
03:27:33|27086.88
03:27:33|27088.45
03:27:34|27089.37
03:27:35|27088.59
03:27:36|27090.8
03:27:38|27088.22
03:27:38|27088.84
03:27:39|27088.79
03:27:40|27090.08
03:27:41|27090.65
03:27:43|27090.2
03:27:43|27090.64
03:27:44|27090.75
03:27:45|27088.2
03:27:46|27088.01
03:27:47|27088.49
03:27:48|27089.31
03:27:50|27095.08
03:27:50|27094.19
03:27:52|27095.17
03:27:52|27094.71
03:27:53|27094.68
03:27:54|27093.08
03:27:55|27094.29
03:27:57|27095.31
03:27:57|27094.69
03:27:59|27093.25
03:27:59|27092.94
03:28:01|27092.04
03:28:02|27094.82
03:28:02|27091.16
03:28:03|27091.12
03:28:04|27090.82
03:28:05|27091.02
03:28:06|27088.91
03:28:07|27090.56
03:28:08|27091.54
03:28:10|27090.6
03:28:11|27089.63
03:28:12|27088.86
03:28:13|27090.55
03:28:14|27089.03
03:28:15|27091.67
03:28:16|27092.11
03:28:17|27092.11
03:28:18|27091.97
03:28:19|27092.12
03:28:20|27088.64
03:28:21|27087.93
03:28:22|27088.54
03:28:23|27091.22
03:28:24|27088.33
03:28:25|27088.44
03:28:26|27089.37
03:28:27|27089.32
03:28:28|27089.64
03:28:29|27090.39
03:28:30|27091.49
03:28:31|27090.89
03:28:33|27095.86
03:28:34|27092.31
03:28:35|27091.03
03:28:36|27091.86
03:28:37|27091.84
03:28:38|27091.17
03:28:39|27091.17
03:28:40|27092.35
03:28:41|27093.62
03:28:42|27093.57
03:28:44|27093.8
03:28:44|27093.8
03:28:45|27094.03
03:28:46|27093.86
03:28:47|27095.48
03:28:48|27096.97
03:28:49|27096.38
03:28:50|27094.01
03:28:51|27095.09
03:28:52|27094.74
03:28:53|27093.64
03:28:54|27093.51
03:28:55|27092.09
03:28:56|27092.54
03:28:57|27094.38
03:28:58|27093.36
03:29:00|27093.36
03:29:00|27094.19
03:29:01|27091.53
03:29:02|27092.31
03:29:04|27093.47
03:29:05|27091.65
03:29:05|27093.4
03:29:06|27093.4
03:29:07|27091.75
03:29:08|27091.3
03:29:10|27091.1
03:29:11|27090.64
03:29:11|27091.56
03:29:12|27091.48
03:29:14|27091.48
03:29:15|27091.48
03:29:15|27091.89
03:29:16|27093.13
03:29:18|27093.88
03:29:19|27093.32
03:29:21|27094.66
03:29:22|27094.35
03:29:23|27094.92
03:29:24|27095.05
03:29:25|27096.43
03:29:26|27095.93
03:29:27|27096.59
03:29:28|27097.28
03:29:29|27097.44
03:29:30|27096.19
03:29:31|27100.14
03:29:32|27101.56
03:29:33|27103.11
03:29:34|27102.91
03:29:35|27104.13
03:29:36|27103.33
03:29:37|27105.06
03:29:38|27108.62
03:29:39|27108.93
03:29:40|27108.53
03:29:41|27108.5
03:29:42|27108.58
03:29:44|27109.28
03:29:45|27109.98
03:29:45|27108.
03:29:46|27107.56
03:29:47|27108.34
03:29:48|27110.6
03:29:50|27111.35
03:29:50|27112.41
03:29:51|27113.24
03:29:53|27113.82
03:29:53|27113.11
03:29:55|27113.92
03:29:55|27113.69
03:29:57|27114.02
03:29:57|27113.77
03:29:58|27112.47
03:29:59|27112.07
03:30:01|27112.79
03:30:01|27112.15
03:30:03|27111.87
03:30:04|27108.69
03:30:05|27107.99
03:30:06|27108.85
03:30:07|27109.68
03:30:08|27109.06
03:30:09|27109.11
03:30:10|27108.66
03:30:11|27109.04
03:30:12|27109.04
03:30:13|27108.99
03:30:14|27109.16
03:30:16|27109.19
03:30:17|27109.19
03:30:18|27109.19
03:30:19|27108.41
03:30:20|27109.19
03:30:21|27108.47
03:30:22|27106.35
03:30:24|27103.53
03:30:25|27105.31
03:30:26|27103.53
03:30:27|27103.85
03:30:28|27102.85
03:30:29|27102.25
03:30:30|27103.04
03:30:31|27103.28
03:30:33|27102.28
03:30:33|27099.33
03:30:35|27099.9
03:30:36|27099.76
03:30:36|27096.38
03:30:37|27096.
03:30:38|27097.54
03:30:39|27095.24
03:30:40|27095.86
03:30:41|27094.75
03:30:42|27094.37
03:30:43|27094.62
03:30:45|27094.62
03:30:45|27093.86
03:30:46|27094.15
03:30:47|27094.15
03:30:48|27092.64
03:30:50|27093.36
03:30:51|27092.15
03:30:52|27092.15
03:30:52|27093.06
03:30:54|27091.7
03:30:54|27092.38
03:30:55|27091.27
03:30:57|27091.21
03:30:58|27091.7
03:30:59|27092.15
03:30:59|27092.45
03:31:01|27091.91
03:31:02|27091.69
03:31:03|27091.03
03:31:04|27091.03
03:31:05|27089.58
03:31:06|27087.45
03:31:07|27085.61
03:31:08|27085.59
03:31:09|27085.59
03:31:10|27086.64
03:31:11|27086.64
03:31:12|27083.15
03:31:13|27083.15
03:31:14|27079.7
03:31:15|27079.61
03:31:17|27080.
03:31:18|27081.04
03:31:19|27079.52
03:31:21|27079.52
03:31:21|27080.54
03:31:23|27079.39
03:31:24|27080.33
03:31:25|27080.09
03:31:26|27080.19
03:31:27|27080.56
03:31:28|27080.14
03:31:29|27080.14
03:31:30|27079.14
03:31:31|27078.08
03:31:32|27078.67
03:31:33|27078.92
03:31:34|27078.84
03:31:35|27078.84
03:31:35|27076.
03:31:37|27076.82
03:31:38|27075.
03:31:39|27074.92
03:31:40|27074.14
03:31:41|27074.55
03:31:42|27074.92
03:31:43|27074.2
03:31:43|27072.91
03:31:44|27072.64
03:31:46|27072.
03:31:47|27071.93
03:31:48|27071.93
03:31:49|27070.6
03:31:50|27068.96
03:31:50|27066.67
03:31:52|27065.67
03:31:52|27066.51
03:31:54|27070.06
03:31:55|27069.53
03:31:56|27069.72
03:31:57|27068.24
03:31:58|27069.35
03:31:59|27070.56
03:32:00|27070.48
03:32:01|27068.08
03:32:02|27067.89
03:32:03|27067.13
03:32:04|27067.45
03:32:05|27066.85
03:32:06|27067.57
03:32:07|27065.01
03:32:08|27065.61
03:32:09|27068.5
03:32:10|27069.25
03:32:11|27067.73
03:32:12|27068.51
03:32:13|27068.51
03:32:15|27067.41
03:32:16|27067.39
03:32:18|27068.43
03:32:19|27064.75
03:32:20|27064.58
03:32:21|27065.37
03:32:22|27065.04
03:32:23|27067.42
03:32:24|27067.26
03:32:26|27068.
03:32:27|27067.02
03:32:28|27066.9
03:32:28|27066.94
03:32:29|27065.47
03:32:30|27063.59
03:32:32|27064.12
03:32:32|27063.9
03:32:33|27063.83
03:32:35|27065.33
03:32:35|27063.61
03:32:36|27062.11
03:32:37|27061.88
03:32:38|27060.06
03:32:40|27059.11
03:32:40|27059.42
03:32:42|27059.3
03:32:42|27059.02
03:32:44|27059.02
03:32:44|27058.42
03:32:46|27058.6
03:32:47|27058.92
03:32:48|27055.99
03:32:48|27056.18
03:32:50|27056.31
03:32:50|27056.17
03:32:51|27055.92
03:32:53|27055.94
03:32:54|27055.6
03:32:55|27055.84
03:32:55|27055.43
03:32:57|27055.14
03:32:58|27054.34
03:32:58|27053.72
03:33:00|27050.39
03:33:01|27050.8
03:33:01|27050.91
03:33:02|27052.
03:33:04|27052.12
03:33:05|27052.13
03:33:06|27052.35
03:33:07|27052.32
03:33:08|27053.26
03:33:09|27053.69
03:33:10|27053.47
03:33:11|27052.2
03:33:12|27052.2
03:33:13|27052.2
03:33:14|27051.35
03:33:15|27052.
03:33:16|27052.14
03:33:17|27052.12
03:33:19|27050.39
03:33:20|27051.8
03:33:21|27052.95
03:33:22|27052.16
03:33:23|27052.
03:33:24|27052.59
03:33:25|27052.95
03:33:26|27051.98
03:33:27|27052.52
03:33:28|27052.99
03:33:29|27052.84
03:33:30|27052.5
03:33:31|27052.
03:33:32|27052.19
03:33:33|27052.31
03:33:34|27051.76
03:33:35|27049.01
03:33:36|27048.57
03:33:37|27048.76
03:33:38|27047.9
03:33:39|27046.52
03:33:40|27043.62
03:33:41|27042.36
03:33:43|27039.47
03:33:43|27039.82
03:33:44|27040.03
03:33:45|27039.12
03:33:46|27038.7
03:33:47|27039.2
03:33:48|27038.47
03:33:50|27039.34
03:33:51|27038.84
03:33:51|27037.83
03:33:53|27040.55
03:33:53|27039.92
03:33:54|27039.21
03:33:55|27039.9
03:33:56|27039.94
03:33:57|27039.94
03:33:58|27039.1
03:33:59|27039.1
03:34:00|27039.43
03:34:01|27038.17
03:34:03|27038.59
03:34:03|27039.1
03:34:05|27039.02
03:34:05|27046.21
03:34:06|27045.54
03:34:07|27048.98
03:34:08|27054.94
03:34:09|27054.99
03:34:11|27054.94
03:34:11|27048.62
03:34:12|27049.84
03:34:13|27048.97
03:34:14|27052.05
03:34:16|27052.16
03:34:16|27049.55
03:34:17|27049.55
03:34:19|27048.6
03:34:20|27049.05
03:34:22|27043.93
03:34:22|27042.84
03:34:24|27041.25
03:34:25|27039.16
03:34:25|27041.7
03:34:27|27040.33
03:34:28|27039.69
03:34:29|27040.82
03:34:30|27040.01
03:34:31|27039.91
03:34:32|27038.37
03:34:33|27038.03
03:34:34|27040.
03:34:35|27038.91
03:34:36|27039.9
03:34:37|27042.61
03:34:38|27037.99
03:34:39|27039.98
03:34:40|27039.79
03:34:41|27040.55
03:34:42|27040.62
03:34:44|27038.17
03:34:45|27036.99
03:34:46|27036.99
03:34:47|27038.01
03:34:48|27036.61
03:34:49|27036.61
03:34:50|27039.9
03:34:50|27038.9
03:34:51|27038.9
03:34:52|27039.29
03:34:53|27039.3
03:34:55|27035.36
03:34:56|27036.76
03:34:57|27036.31
03:34:58|27036.29
03:34:59|27034.87
03:35:00|27036.24
03:35:01|27035.52
03:35:02|27034.24
03:35:03|27034.28
03:35:04|27034.4
03:35:05|27033.35
03:35:06|27029.86
03:35:07|27028.95
03:35:08|27030.4
03:35:09|27027.08
03:35:10|27027.46
03:35:11|27028.6
03:35:12|27033.99
03:35:13|27035.62
03:35:14|27035.83
03:35:15|27032.8
03:35:16|27032.79
03:35:17|27034.36
03:35:18|27037.97
03:35:19|27046.87
03:35:20|27049.
03:35:21|27052.89
03:35:22|27053.82
03:35:23|27053.88
03:35:24|27057.01
03:35:25|27054.37
03:35:26|27056.
03:35:27|27055.08
03:35:28|27057.58
03:35:29|27056.73
03:35:30|27057.41
03:35:31|27056.65
03:35:32|27056.96
03:35:33|27055.95
03:35:34|27055.83
03:35:35|27055.58
03:35:36|27056.16
03:35:37|27048.02
03:35:38|27050.32
03:35:40|27050.17
03:35:41|27050.34
03:35:42|27051.49
03:35:43|27050.58
03:35:44|27049.43
03:35:45|27048.07
03:35:46|27047.67
03:35:47|27046.23
03:35:48|27046.83
03:35:49|27048.5
03:35:51|27048.63
03:35:51|27046.72
03:35:52|27048.69
03:35:53|27046.83
03:35:54|27047.19
03:35:55|27048.22
03:35:56|27047.53
03:35:57|27048.77
03:35:58|27043.44
03:35:59|27045.32
03:36:00|27044.8
03:36:02|27045.02
03:36:03|27042.
03:36:04|27042.82
03:36:05|27048.19
03:36:05|27048.26
03:36:07|27048.38
03:36:08|27048.23
03:36:09|27051.04
03:36:10|27057.45
03:36:11|27056.37
03:36:12|27055.94
03:36:13|27057.16
03:36:14|27056.76
03:36:15|27055.52
03:36:16|27056.09
03:36:17|27056.35
03:36:18|27057.48
03:36:19|27057.27
03:36:20|27056.38
03:36:22|27056.81
03:36:23|27051.94
03:36:24|27049.56
03:36:24|27049.56
03:36:26|27051.24
03:36:26|27047.
03:36:28|27048.92
03:36:29|27051.94
03:36:29|27049.26
03:36:31|27051.46
03:36:32|27051.78
03:36:33|27054.76
03:36:34|27056.79
03:36:35|27056.93
03:36:36|27058.75
03:36:37|27059.
03:36:38|27059.99
03:36:39|27058.53
03:36:40|27058.53
03:36:41|27058.01
03:36:42|27058.47
03:36:43|27058.12
03:36:44|27058.12
03:36:45|27058.12
03:36:46|27059.25
03:36:47|27060.47
03:36:48|27058.76
03:36:49|27058.02
03:36:50|27056.64
03:36:51|27057.26
03:36:52|27056.76
03:36:53|27056.64
03:36:54|27050.34
03:36:55|27048.
03:36:56|27049.78
03:36:57|27050.56
03:36:58|27051.17
03:36:59|27053.81
03:37:00|27050.67
03:37:01|27048.17
03:37:02|27045.84
03:37:03|27043.02
03:37:04|27042.5
03:37:05|27042.25
03:37:06|27042.03
03:37:07|27042.6
03:37:08|27042.12
03:37:09|27042.52
03:37:10|27040.84
03:37:11|27040.49
03:37:12|27038.8
03:37:13|27041.53
03:37:14|27042.53
03:37:15|27035.88
03:37:17|27033.1
03:37:18|27032.35
03:37:18|27033.74
03:37:19|27032.69
03:37:21|27034.27
03:37:21|27034.08
03:37:23|27033.7
03:37:24|27034.8
03:37:26|27033.15
03:37:27|27034.11
03:37:28|27034.11
03:37:29|27033.05
03:37:30|27030.89
03:37:31|27034.2
03:37:32|27033.61
03:37:33|27033.63
03:37:34|27033.41
03:37:35|27035.24
03:37:36|27034.56
03:37:37|27034.71
03:37:38|27035.18
03:37:40|27031.88
03:37:41|27032.15
03:37:42|27033.24
03:37:43|27032.92
03:37:44|27032.22
03:37:45|27031.79
03:37:46|27033.88
03:37:47|27033.66
03:37:48|27033.84
03:37:49|27033.17
03:37:50|27032.64
03:37:51|27032.72
03:37:52|27033.1
03:37:53|27034.01
03:37:54|27033.87
03:37:55|27033.87
03:37:56|27032.1
03:37:57|27033.56
03:37:58|27033.69
03:37:59|27033.96
03:38:01|27032.91
03:38:02|27034.51
03:38:03|27033.85
03:38:03|27033.43
03:38:05|27040.88
03:38:05|27042.46
03:38:06|27041.81
03:38:08|27045.4
03:38:08|27048.35
03:38:09|27047.88
03:38:11|27049.23
03:38:11|27050.97
03:38:13|27048.72
03:38:14|27048.08
03:38:14|27042.33
03:38:15|27039.87
03:38:17|27039.97
03:38:18|27040.11
03:38:19|27038.91
03:38:20|27039.29
03:38:20|27044.01
03:38:22|27044.12
03:38:24|27046.28
03:38:24|27046.98
03:38:26|27048.71
03:38:26|27048.44
03:38:28|27049.79
03:38:29|27050.17
03:38:30|27052.58
03:38:31|27049.18
03:38:32|27049.19
03:38:33|27048.61
03:38:34|27047.4
03:38:35|27047.14
03:38:36|27044.01
03:38:37|27044.9
03:38:38|27043.25
03:38:39|27042.88
03:38:40|27042.78
03:38:41|27043.27
03:38:42|27040.34
03:38:43|27040.15
03:38:44|27039.87
03:38:45|27040.49
03:38:46|27044.17
03:38:47|27043.79
03:38:48|27041.48
03:38:49|27043.05
03:38:50|27042.04
03:38:51|27040.73
03:38:52|27040.82
03:38:53|27043.9
03:38:54|27043.9
03:38:55|27041.
03:38:57|27040.88
03:38:57|27041.63
03:38:58|27042.71
03:38:59|27044.
03:39:01|27047.42
03:39:02|27047.78
03:39:03|27047.49
03:39:03|27047.49
03:39:05|27047.9
03:39:05|27047.43
03:39:07|27045.07
03:39:08|27045.27
03:39:08|27045.24
03:39:10|27048.11
03:39:10|27048.22
03:39:12|27052.28
03:39:13|27049.62
03:39:14|27049.64
03:39:14|27059.67
03:39:15|27060.29
03:39:16|27059.81
03:39:18|27065.48
03:39:18|27062.85
03:39:19|27064.05
03:39:21|27062.55
03:39:21|27064.3
03:39:22|27066.77
03:39:24|27066.26
03:39:25|27066.06
03:39:26|27063.77
03:39:27|27064.64
03:39:28|27064.75
03:39:29|27064.41
03:39:30|27064.49
03:39:31|27064.48
03:39:32|27063.21
03:39:33|27061.16
03:39:34|27060.62
03:39:35|27059.63
03:39:36|27060.25
03:39:37|27060.95
03:39:38|27060.18
03:39:39|27060.18
03:39:40|27058.58
03:39:41|27057.61
03:39:42|27061.18
03:39:43|27060.51
03:39:44|27060.63
03:39:45|27060.37
03:39:46|27057.73
03:39:47|27057.41
03:39:48|27057.13
03:39:50|27058.84
03:39:50|27059.29
03:39:51|27057.87
03:39:53|27057.93
03:39:54|27058.35
03:39:55|27059.18
03:39:56|27061.92
03:39:57|27060.23
03:39:58|27060.23
03:39:58|27059.09
03:40:00|27059.84
03:40:01|27059.84
03:40:02|27061.32
03:40:03|27059.83
03:40:04|27059.5
03:40:05|27059.33
03:40:06|27059.21
03:40:07|27053.65
03:40:08|27053.94
03:40:09|27053.9
03:40:10|27053.48
03:40:11|27053.58
03:40:12|27053.95
03:40:14|27055.9
03:40:15|27056.11
03:40:15|27056.74
03:40:16|27055.3
03:40:17|27055.52
03:40:19|27057.74
03:40:19|27058.53
03:40:20|27056.05
03:40:21|27057.32
03:40:23|27058.24
03:40:24|27056.81
03:40:25|27056.92
03:40:26|27056.03
03:40:27|27057.32
03:40:28|27060.6
03:40:29|27058.64
03:40:30|27057.89
03:40:31|27058.18
03:40:32|27055.5
03:40:33|27050.65
03:40:35|27048.42
03:40:36|27054.89
03:40:36|27054.08
03:40:37|27054.7
03:40:39|27056.3
03:40:40|27058.61
03:40:41|27057.27
03:40:42|27057.
03:40:43|27055.45
03:40:45|27056.13
03:40:46|27056.48
03:40:46|27056.
03:40:47|27055.48
03:40:49|27054.45
03:40:50|27054.41
03:40:50|27054.57
03:40:51|27054.74
03:40:53|27050.08
03:40:54|27051.62
03:40:55|27051.35
03:40:56|27051.32
03:40:56|27051.65
03:40:57|27051.65
03:40:59|27048.61
03:40:59|27048.62
03:41:01|27048.
03:41:02|27048.01
03:41:03|27048.74
03:41:04|27050.7
03:41:04|27050.38
03:41:06|27048.51
03:41:07|27048.44
03:41:08|27047.33
03:41:09|27045.75
03:41:10|27044.89
03:41:11|27042.94
03:41:12|27041.33
03:41:13|27042.31
03:41:14|27042.46
03:41:15|27042.24
03:41:16|27041.64
03:41:17|27041.99
03:41:18|27042.81
03:41:19|27041.75
03:41:20|27041.67
03:41:21|27041.74
03:41:22|27041.93
03:41:23|27040.55
03:41:24|27044.29
03:41:25|27044.45
03:41:27|27043.8
03:41:28|27043.13
03:41:29|27043.13
03:41:30|27043.49
03:41:31|27041.53
03:41:32|27039.89
03:41:33|27040.08
03:41:34|27038.65
03:41:35|27035.4
03:41:36|27036.71
03:41:37|27037.04
03:41:38|27036.58
03:41:40|27036.38
03:41:41|27036.27
03:41:41|27035.86
03:41:42|27033.07
03:41:43|27032.96
03:41:45|27033.78
03:41:45|27033.67
03:41:47|27033.52
03:41:47|27033.76
03:41:48|27034.31
03:41:50|27034.62
03:41:50|27034.48
03:41:52|27034.
03:41:52|27034.69
03:41:54|27033.32
03:41:56|27032.92
03:41:56|27034.13
03:41:57|27033.88
03:41:58|27034.82
03:41:59|27038.95
03:42:01|27036.96
03:42:02|27036.88
03:42:03|27039.
03:42:04|27038.31
03:42:04|27038.17
03:42:06|27036.11
03:42:07|27036.11
03:42:08|27036.81
03:42:08|27036.35
03:42:10|27038.61
03:42:11|27039.17
03:42:12|27038.93
03:42:13|27039.06
03:42:14|27038.9
03:42:15|27038.42
03:42:15|27038.1
03:42:16|27038.8
03:42:17|27039.27
03:42:18|27038.9
03:42:20|27033.02
03:42:21|27029.74
03:42:22|27029.86
03:42:22|27028.22
03:42:23|27028.19
03:42:24|27028.55
03:42:26|27030.98
03:42:26|27030.89
03:42:28|27031.04
03:42:29|27031.04
03:42:30|27031.09
03:42:31|27030.68
03:42:32|27030.32
03:42:34|27030.43
03:42:34|27031.7
03:42:35|27031.65
03:42:36|27031.85
03:42:38|27031.08
03:42:39|27030.59
03:42:39|27030.14
03:42:40|27029.95
03:42:41|27028.69
03:42:43|27028.53
03:42:44|27029.49
03:42:44|27029.24
03:42:46|27029.71
03:42:47|27028.65
03:42:47|27028.87
03:42:49|27029.53
03:42:50|27024.45
03:42:51|27024.89
03:42:52|27029.16
03:42:53|27027.47
03:42:54|27027.
03:42:55|27027.06
03:42:56|27027.41
03:42:57|27028.21
03:42:57|27028.18
03:42:59|27027.24
03:42:59|27025.92
03:43:01|27025.95
03:43:02|27027.86
03:43:02|27027.38
03:43:04|27027.5
03:43:04|27025.29
03:43:05|27024.85
03:43:07|27027.4
03:43:08|27022.15
03:43:09|27026.79
03:43:09|27024.93
03:43:10|27024.38
03:43:11|27024.94
03:43:13|27026.04
03:43:14|27025.87
03:43:15|27024.26
03:43:15|27024.82
03:43:17|27025.28
03:43:18|27026.27
03:43:19|27025.
03:43:19|27025.
03:43:20|27023.31
03:43:21|27023.49
03:43:23|27023.48
03:43:24|27025.43
03:43:25|27022.46
03:43:26|27018.82
03:43:27|27019.76
03:43:28|27019.19
03:43:30|27019.54
03:43:31|27018.6
03:43:32|27019.62
03:43:33|27022.66
03:43:33|27021.04
03:43:34|27022.23
03:43:36|27023.11
03:43:36|27023.65
03:43:37|27023.85
03:43:39|27023.77
03:43:40|27024.05
03:43:41|27033.62
03:43:42|27030.95
03:43:42|27031.54
03:43:44|27024.49
03:43:45|27023.76
03:43:46|27023.04
03:43:47|27022.27
03:43:48|27021.64
03:43:49|27021.28
03:43:50|27023.1
03:43:51|27021.63
03:43:52|27021.44
03:43:53|27020.58
03:43:54|27021.48
03:43:55|27022.39
03:43:56|27022.43
03:43:57|27021.96
03:43:58|27021.96
03:43:59|27022.65
03:44:00|27022.98
03:44:02|27021.17
03:44:02|27025.21
03:44:04|27023.13
03:44:04|27022.9
03:44:05|27019.37
03:44:06|27019.63
03:44:08|27019.63
03:44:09|27022.51
03:44:09|27016.
03:44:10|27015.95
03:44:12|27016.52
03:44:13|27012.75
03:44:13|27018.49
03:44:14|27018.86
03:44:16|27023.85
03:44:16|27027.45
03:44:17|27030.53
03:44:19|27020.93
03:44:20|27020.7
03:44:21|27018.99
03:44:21|27019.63
03:44:22|27020.08
03:44:23|27020.73
03:44:24|27019.8
03:44:26|27019.72
03:44:27|27020.3
03:44:28|27022.
03:44:28|27023.99
03:44:29|27023.17
03:44:30|27024.24
03:44:32|27021.46
03:44:33|27020.
03:44:34|27019.13
03:44:35|27021.08
03:44:36|27021.58
03:44:37|27020.8
03:44:38|27020.43
03:44:39|27020.5
03:44:40|27020.2
03:44:41|27016.01
03:44:42|27014.96
03:44:43|27013.87
03:44:44|27012.01
03:44:45|27013.24
03:44:46|27014.64
03:44:47|27014.55
03:44:48|27016.01
03:44:49|27018.98
03:44:50|27019.56
03:44:52|27020.26
03:44:52|27020.69
03:44:53|27021.87
03:44:54|27025.07
03:44:55|27024.18
03:44:56|27025.57
03:44:58|27025.55
03:44:58|27025.9
03:44:59|27025.71
03:45:01|27027.31
03:45:02|27026.65
03:45:02|27030.07
03:45:03|27032.07
03:45:05|27034.21
03:45:05|27034.
03:45:06|27036.94
03:45:07|27036.73
03:45:09|27037.43
03:45:09|27036.58
03:45:11|27032.07
03:45:12|27027.45
03:45:13|27027.83
03:45:14|27027.83
03:45:15|27028.78
03:45:15|27026.26
03:45:17|27028.4
03:45:18|27027.92
03:45:19|27029.88
03:45:20|27029.54
03:45:21|27028.09
03:45:22|27028.24
03:45:22|27028.24
03:45:24|27026.93
03:45:24|27027.51
03:45:26|27030.
03:45:27|27033.14
03:45:28|27034.5
03:45:29|27035.59
03:45:30|27035.27
03:45:31|27036.29
03:45:32|27036.76
03:45:33|27038.34
03:45:35|27043.27
03:45:37|27046.04
03:45:38|27050.
03:45:39|27047.03
03:45:39|27044.11
03:45:41|27045.58
03:45:42|27051.25
03:45:43|27053.2
03:45:44|27052.96
03:45:45|27053.26
03:45:46|27052.7
03:45:46|27054.13
03:45:47|27057.01
03:45:49|27057.
03:45:49|27056.25
03:45:51|27056.34
03:45:52|27057.67
03:45:52|27060.
03:45:54|27056.01
03:45:54|27056.2
03:45:56|27059.47
03:45:57|27052.81
03:45:58|27054.22
03:45:59|27053.53
03:46:00|27057.75
03:46:00|27057.59
03:46:02|27054.87
03:46:03|27054.93
03:46:03|27053.46
03:46:05|27052.81
03:46:06|27053.6
03:46:07|27052.81
03:46:08|27051.73
03:46:09|27052.71
03:46:10|27055.32
03:46:11|27059.09
03:46:12|27060.78
03:46:13|27060.95
03:46:14|27057.5
03:46:15|27057.5
03:46:16|27058.03
03:46:17|27057.34
03:46:18|27059.17
03:46:19|27058.63
03:46:20|27058.35
03:46:21|27058.23
03:46:22|27057.74
03:46:23|27057.03
03:46:24|27054.19
03:46:25|27052.79
03:46:26|27050.39
03:46:27|27050.99
03:46:28|27050.44
03:46:29|27050.
03:46:31|27048.06
03:46:33|27051.45
03:46:33|27052.81
03:46:35|27055.99
03:46:35|27055.89
03:46:37|27057.69
03:46:38|27057.67
03:46:39|27057.31
03:46:40|27058.3
03:46:40|27057.65
03:46:42|27056.64
03:46:43|27055.24
03:46:44|27055.15
03:46:46|27053.35
03:46:46|27049.68
03:46:47|27050.76
03:46:48|27050.02
03:46:49|27050.02
03:46:50|27052.02
03:46:51|27052.02
03:46:52|27052.37
03:46:53|27052.59
03:46:54|27052.88
03:46:55|27053.5
03:46:56|27053.43
03:46:58|27055.18
03:46:58|27056.71
03:47:00|27056.96
03:47:00|27060.21
03:47:01|27059.5
03:47:02|27059.26
03:47:03|27057.69
03:47:04|27057.56
03:47:05|27057.59
03:47:06|27058.39
03:47:07|27057.95
03:47:08|27057.58
03:47:09|27058.1
03:47:10|27058.46
03:47:11|27058.77
03:47:12|27060.43
03:47:13|27060.44
03:47:14|27060.59
03:47:15|27060.9
03:47:16|27061.36
03:47:17|27065.83
03:47:18|27063.59
03:47:19|27063.65
03:47:20|27063.38
03:47:21|27063.58
03:47:22|27062.77
03:47:23|27063.81
03:47:24|27063.81
03:47:25|27064.25
03:47:26|27062.83
03:47:27|27064.21
03:47:28|27064.27
03:47:29|27063.76
03:47:30|27064.69
03:47:32|27063.49
03:47:33|27064.77
03:47:35|27064.99
03:47:36|27063.46
03:47:37|27063.98
03:47:38|27065.65
03:47:40|27064.23
03:47:41|27064.91
03:47:42|27064.36
03:47:43|27064.71
03:47:44|27064.91
03:47:45|27064.91
03:47:46|27062.83
03:47:47|27064.1
03:47:48|27062.83
03:47:49|27062.83
03:47:50|27064.68
03:47:52|27065.22
03:47:53|27064.97
03:47:53|27061.85
03:47:55|27061.79
03:47:56|27062.3
03:47:57|27062.32
03:47:58|27061.
03:47:59|27061.7
03:48:00|27060.48
03:48:02|27060.12
03:48:03|27062.65
03:48:03|27062.95
03:48:05|27063.11
03:48:05|27062.61
03:48:06|27062.61
03:48:07|27061.41
03:48:08|27061.36
03:48:09|27062.24
03:48:10|27063.21
03:48:11|27062.23
03:48:12|27061.04
03:48:14|27060.92
03:48:14|27061.1
03:48:16|27061.53
03:48:16|27060.35
03:48:17|27060.51
03:48:19|27060.51
03:48:20|27059.53
03:48:21|27059.92
03:48:22|27059.66
03:48:23|27059.99
03:48:23|27059.79
03:48:24|27060.8
03:48:26|27059.89
03:48:27|27062.03
03:48:28|27062.34
03:48:28|27062.49
03:48:30|27062.88
03:48:31|27063.49
03:48:32|27061.5
03:48:34|27062.17
03:48:35|27062.57
03:48:37|27064.09
03:48:38|27062.56
03:48:39|27063.01
03:48:40|27063.24
03:48:41|27063.4
03:48:42|27064.15
03:48:43|27062.29
03:48:44|27065.4
03:48:45|27066.15
03:48:46|27071.49
03:48:47|27071.74
03:48:48|27073.11
03:48:49|27073.52
03:48:51|27072.89
03:48:51|27073.18
03:48:52|27072.74
03:48:53|27074.36
03:48:55|27073.84
03:48:56|27074.49
03:48:56|27073.01
03:48:58|27071.38
03:48:59|27072.09
03:49:00|27071.18
03:49:01|27069.4
03:49:02|27068.36
03:49:03|27068.79
03:49:04|27068.54
03:49:05|27067.
03:49:06|27066.01
03:49:07|27065.38
03:49:08|27063.26
03:49:09|27062.67
03:49:10|27061.73
03:49:11|27061.86
03:49:12|27060.14
03:49:13|27061.08
03:49:14|27060.74
03:49:15|27060.89
03:49:16|27060.89
03:49:17|27059.98
03:49:19|27059.63
03:49:19|27061.09
03:49:20|27061.07
03:49:21|27059.97
03:49:22|27059.31
03:49:23|27059.31
03:49:24|27059.19
03:49:25|27059.12
03:49:26|27060.64
03:49:27|27060.64
03:49:28|27061.01
03:49:29|27061.34
03:49:30|27060.63
03:49:31|27065.07
03:49:32|27063.43
03:49:34|27063.69
03:49:35|27063.61
03:49:36|27064.19
03:49:36|27064.06
03:49:37|27064.1
03:49:39|27064.13
03:49:40|27064.7
03:49:40|27063.81
03:49:42|27064.22
03:49:43|27060.33
03:49:44|27062.45
03:49:45|27063.73
03:49:46|27064.19
03:49:48|27064.6
03:49:48|27064.81
03:49:49|27068.01
03:49:50|27068.01
03:49:52|27066.44
03:49:52|27066.03
03:49:54|27065.89
03:49:55|27066.46
03:49:56|27061.
03:49:57|27061.57
03:49:57|27063.21
03:49:59|27063.35
03:49:59|27060.48
03:50:00|27060.26
03:50:02|27062.42
03:50:03|27060.26
03:50:05|27059.64
03:50:05|27055.38
03:50:06|27053.66
03:50:07|27052.94
03:50:08|27052.52
03:50:10|27052.11
03:50:10|27053.17
03:50:12|27051.63
03:50:12|27050.73
03:50:13|27050.7
03:50:14|27050.47
03:50:16|27049.95
03:50:17|27050.4
03:50:18|27050.4
03:50:18|27050.39
03:50:20|27042.74
03:50:20|27042.67
03:50:21|27040.45
03:50:23|27039.79
03:50:24|27038.78
03:50:25|27039.52
03:50:26|27039.32
03:50:26|27040.47
03:50:28|27043.27
03:50:29|27041.3
03:50:30|27041.32
03:50:30|27041.27
03:50:32|27041.39
03:50:33|27041.25
03:50:34|27042.12
03:50:36|27041.9
03:50:37|27041.64
03:50:38|27041.79
03:50:39|27041.94
03:50:40|27041.94
03:50:41|27042.11
03:50:42|27042.03
03:50:43|27042.03
03:50:44|27043.45
03:50:45|27042.79
03:50:46|27042.79
03:50:47|27045.99
03:50:48|27046.01
03:50:49|27046.84
03:50:50|27046.48
03:50:51|27046.7
03:50:52|27047.51
03:50:53|27046.62
03:50:54|27046.48
03:50:55|27047.78
03:50:56|27046.61
03:50:57|27047.15
03:50:58|27046.7
03:50:59|27046.54
03:51:01|27047.14
03:51:01|27044.58
03:51:02|27045.12
03:51:03|27045.03
03:51:04|27043.78
03:51:05|27043.92
03:51:06|27044.72
03:51:07|27044.72
03:51:08|27044.56
03:51:09|27043.92
03:51:10|27037.29
03:51:11|27034.28
03:51:12|27037.96
03:51:13|27035.39
03:51:14|27034.01
03:51:16|27035.04
03:51:17|27033.16
03:51:18|27033.65
03:51:19|27032.
03:51:19|27031.12
03:51:21|27024.29
03:51:22|27027.93
03:51:23|27025.35
03:51:24|27024.88
03:51:25|27025.09
03:51:26|27025.63
03:51:27|27024.06
03:51:28|27025.5
03:51:29|27025.49
03:51:30|27025.48
03:51:31|27025.55
03:51:32|27024.9
03:51:33|27023.68
03:51:34|27024.22
03:51:35|27023.94
03:51:37|27024.23
03:51:37|27028.34
03:51:39|27026.96
03:51:40|27027.87
03:51:40|27026.9
03:51:42|27026.47
03:51:43|27025.97
03:51:43|27023.5
03:51:45|27024.64
03:51:46|27023.75
03:51:47|27022.26
03:51:48|27020.88
03:51:48|27020.38
03:51:50|27020.02
03:51:50|27022.37
03:51:51|27022.59
03:51:52|27022.02
03:51:53|27022.3
03:51:55|27019.03
03:51:55|27020.59
03:51:57|27019.15
03:51:57|27019.1
03:51:59|27018.67
03:51:59|27019.25
03:52:01|27021.
03:52:02|27017.52
03:52:04|27017.8
03:52:05|27017.13
03:52:05|27014.72
03:52:06|27016.57
03:52:07|27016.41
03:52:09|27016.01
03:52:09|27015.81
03:52:10|27012.02
03:52:11|27015.51
03:52:13|27015.36
03:52:14|27017.58
03:52:15|27015.17
03:52:16|27016.94
03:52:16|27016.83
03:52:18|27017.14
03:52:19|27016.24
03:52:19|27016.39
03:52:21|27017.87
03:52:22|27018.37
03:52:22|27019.79
03:52:24|27019.61
03:52:24|27019.76
03:52:26|27016.93
03:52:27|27017.68
03:52:27|27017.32
03:52:28|27016.47
03:52:30|27016.64
03:52:30|27016.64
03:52:31|27016.75
03:52:32|27013.88
03:52:34|27015.4
03:52:35|27015.85
03:52:36|27013.99
03:52:38|27013.98
03:52:39|27012.65
03:52:40|27011.7
03:52:41|27011.07
03:52:42|27010.98
03:52:43|27006.31
03:52:44|27009.16
03:52:45|27009.43
03:52:46|27007.6
03:52:47|27007.
03:52:48|27008.47
03:52:49|27004.99
03:52:50|26999.62
03:52:51|27000.65
03:52:52|27004.11
03:52:53|27002.66
03:52:54|27001.14
03:52:55|27000.22
03:52:56|27000.86
03:52:57|27001.48
03:52:58|27002.14
03:52:59|27001.86
03:53:00|27008.83
03:53:01|27009.4
03:53:03|27010.24
03:53:03|27010.46
03:53:05|27013.25
03:53:05|27011.62
03:53:06|27014.
03:53:08|27014.7
03:53:08|27019.31
03:53:10|27022.42
03:53:10|27023.22
03:53:12|27022.45
03:53:13|27022.29
03:53:14|27020.56
03:53:15|27015.78
03:53:16|27017.43
03:53:17|27016.52
03:53:18|27016.87
03:53:18|27019.52
03:53:20|27022.82
03:53:21|27024.26
03:53:22|27024.46
03:53:23|27023.49
03:53:23|27025.93
03:53:25|27029.89
03:53:27|27035.66
03:53:27|27036.25
03:53:28|27039.8
03:53:29|27039.42
03:53:30|27039.84
03:53:31|27041.12
03:53:32|27042.26
03:53:33|27041.46
03:53:34|27043.
03:53:35|27041.98
03:53:36|27042.48
03:53:38|27044.21
03:53:39|27042.7
03:53:41|27042.56
03:53:41|27045.46
03:53:43|27045.64
03:53:44|27048.01
03:53:45|27048.2
03:53:47|27048.5
03:53:47|27049.35
03:53:48|27045.48
03:53:49|27046.68
03:53:51|27048.51
03:53:52|27047.65
03:53:52|27047.09
03:53:53|27047.54
03:53:55|27047.12
03:53:56|27050.02
03:53:57|27050.02
03:53:57|27047.7
03:53:59|27047.02
03:54:00|27047.83
03:54:01|27046.
03:54:01|27044.41
03:54:03|27040.61
03:54:04|27039.09
03:54:05|27038.31
03:54:06|27037.8
03:54:07|27040.37
03:54:08|27042.44
03:54:09|27043.13
03:54:10|27042.4
03:54:10|27039.04
03:54:12|27040.02
03:54:14|27038.66
03:54:14|27040.22
03:54:15|27040.22
03:54:16|27039.16
03:54:17|27037.82
03:54:19|27038.27
03:54:19|27037.07
03:54:20|27037.07
03:54:21|27037.25
03:54:22|27037.25
03:54:23|27038.76
03:54:25|27038.61
03:54:25|27038.61
03:54:26|27037.07
03:54:27|27039.55
03:54:29|27038.08
03:54:30|27037.94
03:54:31|27039.77
03:54:32|27039.94
03:54:33|27037.83
03:54:34|27037.71
03:54:35|27037.17
03:54:36|27036.5
03:54:37|27030.03
03:54:38|27029.67
03:54:39|27029.86
03:54:40|27031.13
03:54:41|27029.85
03:54:42|27029.55
03:54:43|27030.43
03:54:44|27030.3
03:54:46|27030.3
03:54:46|27030.3
03:54:47|27029.02
03:54:48|27030.9
03:54:50|27029.71
03:54:51|27029.7
03:54:52|27027.82
03:54:53|27027.46
03:54:54|27026.74
03:54:55|27027.61
03:54:56|27026.17
03:54:57|27024.03
03:54:58|27021.46
03:54:59|27020.78
03:55:00|27024.42
03:55:01|27024.45
03:55:02|27025.29
03:55:03|27022.56
03:55:04|27022.32
03:55:05|27020.
03:55:06|27018.24
03:55:07|27017.91
03:55:08|27017.3
03:55:09|27016.32
03:55:10|27015.06
03:55:11|27015.24
03:55:12|27015.48
03:55:13|27015.55
03:55:14|27014.97
03:55:15|27015.23
03:55:16|27016.69
03:55:17|27019.43
03:55:18|27018.05
03:55:19|27021.69
03:55:20|27019.65
03:55:21|27020.4
03:55:22|27020.63
03:55:24|27021.84
03:55:25|27021.61
03:55:25|27022.68
03:55:26|27023.32
03:55:27|27023.57
03:55:29|27024.31
03:55:30|27023.95
03:55:31|27017.16
03:55:32|27017.15
03:55:33|27014.79
03:55:34|27014.79
03:55:35|27017.63
03:55:36|27018.09
03:55:36|27015.61
03:55:37|27018.
03:55:39|27019.01
03:55:40|27019.34
03:55:41|27019.35
03:55:42|27021.94
03:55:43|27022.81
03:55:44|27020.54
03:55:46|27020.71
03:55:47|27020.41
03:55:48|27019.78
03:55:49|27021.74
03:55:50|27021.25
03:55:51|27022.28
03:55:52|27024.65
03:55:53|27024.81
03:55:54|27026.88
03:55:55|27029.92
03:55:56|27030.37
03:55:57|27033.29
03:55:58|27032.62
03:55:59|27030.4
03:56:00|27030.88
03:56:02|27030.59
03:56:02|27030.32
03:56:03|27030.86
03:56:04|27030.09
03:56:06|27024.81
03:56:06|27021.6
03:56:07|27020.37
03:56:09|27021.5
03:56:10|27021.68
03:56:10|27022.72
03:56:11|27020.41
03:56:13|27026.95
03:56:13|27025.
03:56:14|27025.4
03:56:15|27025.28
03:56:16|27026.39
03:56:17|27026.15
03:56:18|27025.22
03:56:19|27025.75
03:56:20|27021.48
03:56:21|27022.19
03:56:22|27021.56
03:56:24|27020.
03:56:24|27019.85
03:56:25|27019.11
03:56:26|27017.08
03:56:27|27020.12
03:56:28|27019.62
03:56:30|27019.75
03:56:31|27020.51
03:56:32|27020.59
03:56:33|27016.24
03:56:33|27015.41
03:56:34|27015.52
03:56:35|27013.34
03:56:36|27011.04
03:56:37|27010.64
03:56:39|27011.52
03:56:40|27009.82
03:56:41|27008.56
03:56:43|27008.92
03:56:44|27009.95
03:56:45|27009.37
03:56:45|27009.37
03:56:47|27010.76
03:56:48|27010.04
03:56:49|27007.48
03:56:50|27009.08
03:56:51|27009.04
03:56:52|27007.15
03:56:54|27009.65
03:56:54|27009.38
03:56:55|27009.93
03:56:56|27009.47
03:56:58|27005.8
03:56:58|27005.79
03:57:00|27007.32
03:57:01|27008.61
03:57:01|27007.71
03:57:02|27005.92
03:57:04|27006.17
03:57:05|27005.94
03:57:06|27006.1
03:57:06|27006.75
03:57:08|27005.6
03:57:09|27006.27
03:57:10|27009.69
03:57:11|27009.69
03:57:12|27013.69
03:57:13|27009.94
03:57:14|27014.65
03:57:16|27014.21
03:57:16|27015.77
03:57:17|27017.37
03:57:19|27020.
03:57:19|27020.35
03:57:21|27019.11
03:57:22|27020.56
03:57:22|27019.08
03:57:23|27018.98
03:57:25|27018.37
03:57:26|27018.68
03:57:27|27015.
03:57:27|27011.53
03:57:28|27012.3
03:57:30|27009.59
03:57:31|27009.43
03:57:32|27008.86
03:57:32|27008.59
03:57:33|27010.06
03:57:35|27009.24
03:57:35|27007.13
03:57:37|27008.51
03:57:37|27009.07
03:57:39|27008.59
03:57:40|27006.09
03:57:40|27007.47
03:57:42|27007.25
03:57:44|27007.25
03:57:45|27006.7
03:57:46|27006.37
03:57:47|27007.95
03:57:48|27007.95
03:57:49|27007.71
03:57:50|27008.11
03:57:51|27008.08
03:57:52|27008.21
03:57:53|27009.94
03:57:54|27012.15
03:57:55|27012.7
03:57:56|27017.71
03:57:57|27018.06
03:57:58|27019.61
03:57:59|27021.01
03:58:00|27017.
03:58:01|27017.67
03:58:02|27012.67
03:58:03|27012.07
03:58:05|27008.74
03:58:05|27007.71
03:58:06|27007.67
03:58:07|27007.28
03:58:08|27008.64
03:58:09|27007.82
03:58:10|27009.48
03:58:11|27007.95
03:58:12|27010.53
03:58:14|27010.93
03:58:14|27012.88
03:58:15|27013.8
03:58:16|27013.73
03:58:17|27013.84
03:58:18|27012.49
03:58:19|27012.49
03:58:20|27012.18
03:58:21|27010.
03:58:22|27011.61
03:58:23|27010.71
03:58:24|27009.81
03:58:25|27009.95
03:58:27|27010.35
03:58:27|27009.71
03:58:28|27009.36
03:58:29|27008.44
03:58:30|27009.45
03:58:31|27009.97
03:58:32|27010.79
03:58:33|27010.19
03:58:34|27007.88
03:58:35|27009.3
03:58:37|27009.68
03:58:37|27009.76
03:58:38|27009.76
03:58:39|27015.11
03:58:40|27013.95
03:58:42|27015.13
03:58:42|27013.08
03:58:44|27013.52
03:58:45|27013.07
03:58:46|27014.47
03:58:47|27013.72
03:58:49|27011.36
03:58:50|27011.69
03:58:51|27013.69
03:58:51|27012.04
03:58:53|27010.82
03:58:53|27009.54
03:58:55|27010.
03:58:56|27009.06
03:58:57|27008.92
03:58:58|27009.96
03:58:59|27013.
03:59:00|27011.2
03:59:01|27011.97
03:59:02|27012.28
03:59:03|27011.97
03:59:04|27006.
03:59:06|27005.04
03:59:06|27004.27
03:59:08|27003.79
03:59:09|27002.89
03:59:09|27001.72
03:59:10|27001.94
03:59:12|27002.38
03:59:12|27002.17
03:59:14|27000.7
03:59:15|27001.28
03:59:16|27002.01
03:59:16|27001.44
03:59:17|27001.56
03:59:19|27001.56
03:59:20|27001.57
03:59:21|27002.47
03:59:22|27002.27
03:59:23|27002.92
03:59:23|27001.56
03:59:25|27002.56
03:59:25|27002.56
03:59:27|27001.21
03:59:27|27000.
03:59:29|26999.78
03:59:30|27000.46
03:59:31|26999.77
03:59:32|26999.12
03:59:32|27002.
03:59:34|27001.02
03:59:35|27000.
03:59:36|27000.
03:59:37|26999.78
03:59:38|27001.26
03:59:39|27004.6
03:59:40|27003.39
03:59:41|27001.24
03:59:42|27000.13
03:59:43|27002.54
03:59:45|26999.35
03:59:46|27000.73
03:59:46|27000.44
03:59:48|27001.8
03:59:49|27000.4
03:59:51|27001.61
03:59:52|27000.47
03:59:53|27000.29
03:59:54|27000.74
03:59:54|27000.99
03:59:56|27001.47
03:59:57|26999.97
03:59:57|26999.41
03:59:59|26999.99
04:00:00|27001.77
04:00:01|27005.22
04:00:02|27006.08
04:00:03|27004.56
04:00:04|27002.47
04:00:05|26999.92
04:00:06|27000.42
04:00:07|27000.59
04:00:08|26999.41
04:00:10|26998.66
04:00:10|26980.62
04:00:11|26984.68
04:00:12|27000.02
04:00:13|26988.84
04:00:14|26987.9
04:00:15|26986.89
04:00:16|26973.98
04:00:17|26974.
04:00:18|26974.
04:00:19|26969.8
04:00:21|26969.47
04:00:21|26966.51
04:00:22|26960.77
04:00:23|26965.02
04:00:24|26963.95
04:00:25|26973.78
04:00:27|26986.68
04:00:27|26988.06
04:00:28|26987.27
04:00:30|26988.2
04:00:31|26988.44
04:00:32|26992.32
04:00:33|26995.31
04:00:34|26992.11
04:00:35|26998.72
04:00:36|26999.95
04:00:37|26998.97
04:00:38|27004.75
04:00:39|27007.03
04:00:40|27006.2
04:00:41|27004.02
04:00:42|27008.35
04:00:43|27011.53
04:00:44|27017.32
04:00:45|27023.56
04:00:47|27021.36
04:00:48|27026.38
04:00:48|27024.94
04:00:50|27027.51
04:00:50|27029.01
04:00:51|27033.37
04:00:52|27036.33
04:00:54|27040.35
04:00:54|27042.49
04:00:55|27038.23
04:00:56|27041.97
04:00:58|27041.51
04:00:58|27041.06
04:01:00|27042.34
04:01:01|27041.15
04:01:02|27036.94
04:01:03|27035.26
04:01:04|27030.7
04:01:05|27032.
04:01:06|27027.66
04:01:08|27030.14
04:01:08|27026.74
04:01:10|27027.2
04:01:11|27026.73
04:01:12|27026.06
04:01:12|27028.97
04:01:13|27031.95
04:01:15|27032.68
04:01:15|27034.13
04:01:17|27037.96
04:01:17|27037.32
04:01:19|27040.24
04:01:20|27036.46
04:01:20|27037.37
04:01:21|27039.73
04:01:23|27041.1
04:01:23|27041.59
04:01:25|27040.81
04:01:26|27041.09
04:01:26|27041.13
04:01:28|27045.22
04:01:29|27047.15
04:01:29|27049.47
04:01:31|27049.89
04:01:31|27049.76
04:01:32|27045.98
04:01:34|27045.34
04:01:35|27045.73
04:01:36|27047.65
04:01:37|27043.21
04:01:38|27046.93
04:01:39|27047.2
04:01:40|27049.51
04:01:42|27052.97
04:01:42|27052.75
04:01:44|27048.66
04:01:44|27045.55
04:01:46|27043.6
04:01:48|27045.58
04:01:49|27046.91
04:01:50|27048.63
04:01:51|27046.77
04:01:52|27049.46
04:01:53|27050.49
04:01:54|27050.46
04:01:55|27051.14
04:01:56|27052.11
04:01:57|27055.65
04:01:58|27055.79
04:01:59|27051.1
04:02:01|27051.8
04:02:02|27051.25
04:02:02|27042.03
04:02:04|27043.93
04:02:05|27045.88
04:02:06|27045.36
04:02:07|27048.97
04:02:07|27052.59
04:02:08|27052.35
04:02:10|27051.86
04:02:12|27054.45
04:02:13|27054.83
04:02:14|27059.7
04:02:14|27056.75
04:02:15|27052.89
04:02:16|27052.83
04:02:17|27052.72
04:02:18|27049.72
04:02:19|27050.81
04:02:21|27049.75
04:02:22|27047.43
04:02:22|27049.84
04:02:24|27052.25
04:02:25|27053.54
04:02:26|27052.88
04:02:26|27053.71
04:02:28|27052.
04:02:28|27051.01
04:02:29|27047.12
04:02:30|27048.34
04:02:31|27049.73
04:02:32|27050.26
04:02:33|27049.21
04:02:35|27047.23
04:02:35|27045.68
04:02:36|27044.64
04:02:38|27044.11
04:02:38|27035.63
04:02:39|27033.9
04:02:41|27030.63
04:02:41|27028.
04:02:42|27029.1
04:02:43|27027.78
04:02:45|27029.38
04:02:46|27029.73
04:02:47|27031.49
04:02:48|27032.54
04:02:50|27035.8
04:02:52|27032.51
04:02:52|27029.29
04:02:54|27032.07
04:02:54|27028.68
04:02:55|27025.88
04:02:57|27023.12
04:02:58|27023.28
04:02:59|27023.93
04:03:00|27024.11
04:03:01|27022.48
04:03:02|27024.
04:03:02|27022.52
04:03:04|27022.42
04:03:04|27020.63
04:03:06|27023.4
04:03:06|27025.6
04:03:08|27026.37
04:03:09|27030.02
04:03:10|27031.95
04:03:11|27033.31
04:03:11|27027.82
04:03:13|27028.11
04:03:14|27028.85
04:03:15|27030.75
04:03:16|27033.54
04:03:17|27036.68
04:03:18|27041.03
04:03:19|27043.18
04:03:20|27040.91
04:03:20|27040.33
04:03:22|27040.37
04:03:23|27038.16
04:03:23|27039.45
04:03:25|27041.12
04:03:26|27046.34
04:03:27|27046.64
04:03:28|27052.26
04:03:30|27050.28
04:03:31|27049.46
04:03:31|27050.16
04:03:32|27050.78
04:03:34|27050.71
04:03:34|27053.72
04:03:36|27054.55
04:03:37|27054.55
04:03:37|27050.5
04:03:38|27041.55
04:03:39|27040.79
04:03:41|27041.08
04:03:42|27040.66
04:03:42|27041.37
04:03:44|27041.37
04:03:44|27040.56
04:03:46|27041.99
04:03:47|27042.89
04:03:48|27045.81
04:03:49|27046.
04:03:52|27046.71
04:03:52|27051.18
04:03:53|27048.78
04:03:54|27049.17
04:03:55|27048.78
04:03:56|27049.25
04:03:57|27048.88
04:03:59|27049.16
04:03:59|27051.15
04:04:00|27050.67
04:04:02|27051.09
04:04:03|27051.82
04:04:04|27053.04
04:04:05|27053.15
04:04:06|27052.93
04:04:07|27052.09
04:04:08|27052.07
04:04:09|27052.07
04:04:10|27053.44
04:04:11|27053.23
04:04:12|27051.41
04:04:13|27054.77
04:04:14|27055.82
04:04:15|27059.47
04:04:16|27059.23
04:04:18|27059.79
04:04:18|27058.36
04:04:19|27052.82
04:04:20|27047.27
04:04:21|27047.32
04:04:22|27047.35
04:04:23|27050.38
04:04:24|27049.79
04:04:25|27049.15
04:04:26|27050.
04:04:27|27052.85
04:04:28|27054.48
04:04:29|27055.99
04:04:30|27056.46
04:04:31|27057.49
04:04:32|27056.85
04:04:33|27054.43
04:04:35|27054.78
04:04:35|27055.5
04:04:37|27054.85
04:04:37|27056.68
04:04:38|27056.88
04:04:39|27057.92
04:04:40|27057.79
04:04:41|27058.77
04:04:43|27058.15
04:04:44|27057.38
04:04:46|27057.99
04:04:47|27057.56
04:04:47|27057.56
04:04:48|27058.92
04:04:50|27059.24
04:04:52|27059.19
04:04:52|27056.33
04:04:53|27058.57
04:04:55|27058.89
04:04:56|27056.27
04:04:56|27055.35
04:04:58|27058.
04:04:59|27056.78
04:04:59|27053.24
04:05:01|27049.77
04:05:02|27042.39
04:05:03|27044.6
04:05:03|27043.47
04:05:05|27042.76
04:05:06|27043.92
04:05:06|27045.32
04:05:07|27044.12
04:05:09|27045.64
04:05:10|27046.04
04:05:11|27046.55
04:05:12|27047.81
04:05:13|27046.83
04:05:13|27043.14
04:05:14|27043.67
04:05:15|27044.75
04:05:17|27044.91
04:05:18|27044.59
04:05:18|27044.27
04:05:19|27045.49
04:05:21|27045.17
04:05:21|27044.03
04:05:22|27045.88
04:05:23|27044.6
04:05:25|27042.4
04:05:26|27044.01
04:05:27|27045.38
04:05:27|27044.81
04:05:29|27045.04
04:05:29|27045.08
04:05:31|27045.38
04:05:31|27045.51
04:05:33|27047.43
04:05:33|27045.25
04:05:35|27046.82
04:05:36|27046.82
04:05:37|27046.31
04:05:38|27047.55
04:05:38|27044.98
04:05:39|27045.06
04:05:41|27044.95
04:05:42|27037.86
04:05:43|27038.52
04:05:44|27039.64
04:05:44|27038.61
04:05:45|27039.4
04:05:47|27039.4
04:05:48|27040.19
04:05:49|27040.19
04:05:49|27038.5
04:05:51|27037.97
04:05:52|27037.87
04:05:52|27031.64
04:05:54|27031.95
04:05:56|27031.09
04:05:56|27031.52
04:05:58|27032.21
04:05:58|27030.53
04:05:59|27028.96
04:06:01|27029.8
04:06:02|27029.25
04:06:03|27031.64
04:06:04|27032.11
04:06:05|27032.09
04:06:05|27032.3
04:06:06|27033.53
04:06:07|27032.63
04:06:09|27031.65
04:06:10|27031.76
04:06:11|27032.17
04:06:12|27032.11
04:06:12|27034.11
04:06:14|27032.69
04:06:15|27034.
04:06:16|27036.38
04:06:17|27036.28
04:06:18|27040.13
04:06:19|27037.12
04:06:20|27035.86
04:06:21|27035.86
04:06:22|27036.23
04:06:23|27036.2
04:06:24|27039.56
04:06:25|27039.02
04:06:26|27039.02
04:06:27|27038.38
04:06:28|27039.82
04:06:29|27039.82
04:06:30|27040.78
04:06:31|27040.4
04:06:32|27039.68
04:06:33|27042.05
04:06:34|27043.12
04:06:35|27043.42
04:06:36|27043.42
04:06:37|27043.68
04:06:38|27043.54
04:06:39|27044.35
04:06:40|27043.48
04:06:41|27040.6
04:06:42|27040.76
04:06:43|27049.97
04:06:44|27052.03
04:06:45|27053.5
04:06:46|27052.99
04:06:47|27052.16
04:06:48|27061.09
04:06:49|27060.65
04:06:51|27059.97
04:06:53|27052.17
04:06:54|27052.66
04:06:56|27050.43
04:06:56|27054.05
04:06:58|27055.29
04:06:59|27056.16
04:06:59|27057.15
04:07:01|27059.25
04:07:02|27058.8
04:07:03|27062.1
04:07:04|27054.64
04:07:05|27056.12
04:07:06|27057.9
04:07:06|27056.72
04:07:07|27056.72
04:07:08|27060.25
04:07:10|27059.79
04:07:11|27058.03
04:07:12|27058.44
04:07:12|27059.58
04:07:14|27063.52
04:07:15|27061.53
04:07:16|27062.09
04:07:17|27061.41
04:07:17|27062.
04:07:18|27060.87
04:07:20|27061.21
04:07:21|27059.21
04:07:21|27059.14
04:07:23|27060.97
04:07:24|27059.97
04:07:25|27061.62
04:07:26|27063.99
04:07:27|27065.82
04:07:27|27065.58
04:07:29|27066.99
04:07:30|27068.02
04:07:31|27066.56
04:07:32|27066.05
04:07:33|27063.28
04:07:34|27064.17
04:07:35|27066.73
04:07:36|27063.91
04:07:37|27064.88
04:07:38|27064.06
04:07:39|27066.58
04:07:40|27072.3
04:07:41|27071.75
04:07:42|27066.95
04:07:43|27064.99
04:07:44|27068.1
04:07:45|27068.07
04:07:46|27069.4
04:07:47|27071.99
04:07:48|27070.
04:07:49|27070.14
04:07:50|27069.3
04:07:51|27068.46
04:07:53|27066.41
04:07:54|27063.31
04:07:55|27062.22
04:07:56|27063.7
04:07:57|27063.3
04:07:58|27064.43
04:07:59|27064.87
04:08:00|27063.26
04:08:01|27062.72
04:08:03|27063.56
04:08:03|27063.58
04:08:05|27065.38
04:08:05|27064.43
04:08:06|27065.92
04:08:07|27065.8
04:08:08|27065.66
04:08:09|27069.28
04:08:11|27069.22
04:08:12|27070.46
04:08:12|27071.22
04:08:13|27071.77
04:08:15|27071.52
04:08:16|27069.99
04:08:16|27069.67
04:08:18|27069.81
04:08:19|27069.71
04:08:19|27072.54
04:08:21|27073.92
04:08:22|27074.91
04:08:23|27069.91
04:08:24|27068.03
04:08:25|27067.61
04:08:26|27067.98
04:08:27|27065.7
04:08:28|27064.22
04:08:29|27067.99
04:08:30|27069.9
04:08:31|27069.37
04:08:32|27069.04
04:08:33|27068.89
04:08:34|27066.43
04:08:35|27066.4
04:08:36|27064.76
04:08:37|27064.94
04:08:38|27065.28
04:08:39|27065.82
04:08:40|27069.88
04:08:41|27072.73
04:08:42|27071.4
04:08:43|27069.94
04:08:44|27071.01
04:08:45|27072.93
04:08:46|27072.7
04:08:47|27075.01
04:08:48|27073.75
04:08:49|27073.5
04:08:50|27074.04
04:08:51|27073.87
04:08:53|27075.77
04:08:54|27073.19
04:08:55|27071.57
04:08:57|27072.01
04:08:57|27071.69
04:08:58|27076.45
04:08:59|27075.51
04:09:01|27073.86
04:09:01|27074.43
04:09:02|27075.04
04:09:04|27073.3
04:09:05|27077.23
04:09:05|27076.32
04:09:07|27076.6
04:09:07|27079.
04:09:08|27078.62
04:09:09|27080.76
04:09:11|27082.58
04:09:11|27086.06
04:09:13|27085.99
04:09:13|27085.52
04:09:14|27084.81
04:09:16|27084.01
04:09:16|27084.23
04:09:18|27083.54
04:09:18|27083.48
04:09:19|27081.8
04:09:20|27080.9
04:09:22|27080.36
04:09:22|27078.91
04:09:23|27079.01
04:09:24|27078.58
04:09:26|27078.58
04:09:27|27076.
04:09:28|27075.95
04:09:29|27073.68
04:09:30|27075.02
04:09:31|27073.67
04:09:32|27073.35
04:09:33|27071.06
04:09:34|27069.12
04:09:35|27067.19
04:09:36|27066.15
04:09:37|27066.15
04:09:38|27065.43
04:09:39|27066.4
04:09:40|27067.55
04:09:41|27066.
04:09:42|27065.95
04:09:43|27068.05
04:09:44|27071.19
04:09:45|27070.13
04:09:46|27070.82
04:09:47|27071.
04:09:48|27067.09
04:09:49|27067.09
04:09:50|27067.88
04:09:51|27067.88
04:09:52|27068.19
04:09:54|27067.75
04:09:55|27065.47
04:09:56|27065.98
04:09:58|27065.5
04:09:58|27065.62
04:09:59|27064.
04:10:01|27064.73
04:10:01|27063.02
04:10:03|27062.08
04:10:04|27061.6
04:10:06|27060.09
04:10:06|27058.61
04:10:07|27059.28
04:10:08|27060.43
04:10:10|27061.58
04:10:10|27063.87
04:10:11|27062.78
04:10:12|27063.29
04:10:13|27063.43
04:10:15|27063.43
04:10:16|27063.43
04:10:17|27066.44
04:10:17|27065.78
04:10:18|27066.18
04:10:19|27066.55
04:10:20|27071.22
04:10:22|27073.15
04:10:22|27072.89
04:10:23|27073.06
04:10:25|27074.
04:10:26|27073.26
04:10:27|27072.
04:10:28|27072.18
04:10:29|27072.82
04:10:29|27073.43
04:10:31|27072.74
04:10:32|27070.55
04:10:33|27069.71
04:10:34|27069.47
04:10:35|27069.5
04:10:36|27071.62
04:10:37|27070.9
04:10:38|27070.47
04:10:39|27071.31
04:10:40|27071.42
04:10:41|27069.98
04:10:42|27069.93
04:10:43|27070.42
04:10:44|27070.43
04:10:45|27069.58
04:10:46|27067.69
04:10:47|27066.53
04:10:48|27066.53
04:10:49|27066.94
04:10:50|27065.
04:10:51|27065.99
04:10:52|27066.33
04:10:53|27066.33
04:10:54|27066.97
04:10:55|27070.13
04:10:57|27069.88
04:10:58|27069.92
04:10:59|27070.09
04:11:00|27070.25
04:11:01|27070.25
04:11:01|27070.22
04:11:03|27075.29
04:11:04|27075.55
04:11:05|27075.93
04:11:06|27077.
04:11:07|27077.
04:11:08|27077.51
04:11:09|27076.79
04:11:10|27076.78
04:11:11|27079.25
04:11:12|27079.45
04:11:13|27080.87
04:11:15|27080.59
04:11:16|27077.87
04:11:16|27075.24
04:11:17|27075.41
04:11:19|27075.66
04:11:20|27076.33
04:11:21|27077.94
04:11:22|27079.24
04:11:23|27081.21
04:11:24|27080.98
04:11:25|27081.4
04:11:26|27081.59
04:11:27|27081.23
04:11:28|27080.76
04:11:29|27084.1
04:11:30|27084.27
04:11:31|27082.97
04:11:32|27081.22
04:11:33|27082.26
04:11:34|27080.5
04:11:35|27081.38
04:11:36|27080.78
04:11:37|27082.15
04:11:38|27081.24
04:11:39|27079.29
04:11:40|27079.03
04:11:41|27080.88
04:11:42|27080.88
04:11:43|27079.84
04:11:44|27078.1
04:11:46|27078.94
04:11:46|27076.79
04:11:47|27077.23
04:11:49|27076.63
04:11:49|27074.46
04:11:50|27074.
04:11:51|27072.86
04:11:52|27072.99
04:11:54|27074.39
04:11:54|27072.9
04:11:57|27072.03
04:11:57|27073.39
04:11:59|27071.51
04:12:00|27071.45
04:12:01|27072.
04:12:02|27072.71
04:12:03|27075.4
04:12:04|27081.18
04:12:05|27080.25
04:12:06|27080.69
04:12:07|27080.28
04:12:08|27081.98
04:12:09|27081.04
04:12:10|27080.09
04:12:11|27080.54
04:12:12|27079.79
04:12:13|27079.23
04:12:14|27078.73
04:12:15|27079.42
04:12:16|27080.
04:12:17|27078.87
04:12:19|27078.15
04:12:19|27078.67
04:12:20|27082.05
04:12:21|27081.67
04:12:22|27080.47
04:12:23|27080.76
04:12:25|27081.48
04:12:25|27081.47
04:12:26|27080.94
04:12:27|27081.64
04:12:28|27081.88
04:12:30|27082.74
04:12:30|27082.74
04:12:32|27082.36
04:12:32|27082.74
04:12:34|27082.58
04:12:35|27081.65
04:12:36|27080.49
04:12:36|27080.4
04:12:37|27081.45
04:12:39|27081.17
04:12:40|27082.69
04:12:41|27079.
04:12:42|27080.04
04:12:42|27081.25
04:12:43|27080.58
04:12:45|27081.
04:12:46|27080.46
04:12:47|27078.73
04:12:47|27076.01
04:12:49|27074.05
04:12:50|27070.15
04:12:51|27072.14
04:12:52|27072.94
04:12:53|27072.68
04:12:54|27072.68
04:12:55|27072.79
04:12:55|27072.
04:12:58|27072.
04:12:58|27071.86
04:12:59|27071.51
04:13:01|27071.18
04:13:02|27071.18
04:13:03|27069.87
04:13:04|27069.87
04:13:05|27070.09
04:13:06|27069.94
04:13:07|27070.38
04:13:09|27069.61
04:13:09|27069.88
04:13:10|27069.35
04:13:11|27068.66
04:13:12|27068.66
04:13:13|27068.19
04:13:14|27067.83
04:13:15|27067.83
04:13:16|27067.63
04:13:17|27067.83
04:13:18|27067.87
04:13:19|27066.73
04:13:20|27065.71
04:13:21|27065.7
04:13:22|27064.63
04:13:23|27064.63
04:13:25|27063.77
04:13:26|27063.09
04:13:26|27063.98
04:13:28|27063.98
04:13:28|27061.94
04:13:29|27062.2
04:13:30|27062.21
04:13:31|27062.39
04:13:33|27062.1
04:13:33|27061.67
04:13:34|27064.78
04:13:36|27064.8
04:13:37|27063.83
04:13:37|27062.91
04:13:38|27061.17
04:13:39|27061.13
04:13:41|27063.24
04:13:42|27064.28
04:13:43|27063.84
04:13:44|27062.
04:13:45|27063.62
04:13:46|27063.63
04:13:47|27063.38
04:13:48|27063.79
04:13:49|27062.86
04:13:50|27062.86
04:13:51|27063.57
04:13:53|27062.97
04:13:53|27063.67
04:13:54|27063.75
04:13:55|27063.77
04:13:56|27064.41
04:13:57|27064.11
04:13:59|27063.98
04:14:01|27065.11
04:14:02|27063.17
04:14:03|27062.54
04:14:04|27062.9
04:14:05|27063.02
04:14:06|27062.73
04:14:07|27063.19
04:14:08|27063.11
04:14:10|27063.11
04:14:11|27063.01
04:14:12|27065.28
04:14:13|27065.37
04:14:13|27071.51
04:14:15|27072.6
04:14:16|27071.3
04:14:17|27071.48
04:14:18|27071.73
04:14:19|27071.81
04:14:21|27071.95
04:14:21|27071.47
04:14:22|27070.36
04:14:24|27069.63
04:14:24|27070.89
04:14:25|27070.54
04:14:26|27071.05
04:14:28|27071.05
04:14:29|27070.14
04:14:30|27068.21
04:14:30|27066.72
04:14:31|27066.5
04:14:32|27066.31
04:14:33|27064.65
04:14:34|27067.86
04:14:35|27069.99
04:14:37|27071.97
04:14:37|27072.11
04:14:38|27072.06
04:14:40|27073.42
04:14:41|27072.58
04:14:41|27073.17
04:14:42|27072.76
04:14:43|27072.4
04:14:44|27072.49
04:14:45|27072.62
04:14:47|27075.02
04:14:48|27076.2
04:14:49|27078.3
04:14:50|27077.65
04:14:50|27078.14
04:14:51|27078.83
04:14:53|27080.
04:14:53|27078.54
04:14:55|27080.12
04:14:55|27079.01
04:14:57|27078.88
04:14:58|27079.62
04:14:59|27079.52
04:15:01|27080.56
04:15:02|27078.34
04:15:03|27077.53
04:15:04|27080.21
04:15:05|27081.
04:15:06|27080.86
04:15:07|27083.49
04:15:08|27085.41
04:15:09|27086.72
04:15:10|27086.47
04:15:11|27082.47
04:15:12|27083.71
04:15:13|27084.99
04:15:14|27086.33
04:15:15|27085.63
04:15:16|27085.27
04:15:17|27080.05
04:15:18|27080.22
04:15:19|27081.16
04:15:20|27083.
04:15:21|27080.91
04:15:22|27081.75
04:15:23|27081.65
04:15:24|27086.83
04:15:25|27085.84
04:15:27|27085.19
04:15:27|27084.65
04:15:29|27083.33
04:15:29|27086.57
04:15:31|27085.6
04:15:32|27085.6
04:15:32|27083.7
04:15:34|27083.86
04:15:34|27084.15
04:15:35|27087.58
04:15:37|27086.83
04:15:37|27086.87
04:15:39|27087.01
04:15:39|27087.4
04:15:41|27087.52
04:15:42|27090.6
04:15:43|27089.22
04:15:44|27090.91
04:15:45|27090.48
04:15:46|27092.35
04:15:46|27092.1
04:15:48|27093.4
04:15:49|27092.56
04:15:50|27091.94
04:15:51|27091.51
04:15:52|27091.61
04:15:53|27089.3
04:15:54|27087.82
04:15:55|27087.93
04:15:56|27089.43
04:15:57|27087.31
04:15:58|27082.92
04:15:59|27084.9
04:16:00|27085.33
04:16:02|27087.82
04:16:03|27089.5
04:16:05|27089.57
04:16:06|27087.73
04:16:07|27087.85
04:16:08|27087.68
04:16:09|27086.17
04:16:10|27085.47
04:16:11|27082.69
04:16:12|27082.69
04:16:13|27082.63
04:16:14|27081.85
04:16:15|27082.22
04:16:17|27082.22
04:16:18|27083.48
04:16:19|27083.64
04:16:19|27085.35
04:16:20|27087.9
04:16:22|27087.97
04:16:23|27087.9
04:16:23|27087.48
04:16:24|27086.32
04:16:25|27090.09
04:16:27|27089.54
04:16:28|27088.86
04:16:29|27089.06
04:16:29|27089.06
04:16:30|27088.54
04:16:32|27090.13
04:16:33|27089.63
04:16:33|27089.64
04:16:34|27090.68
04:16:35|27092.16
04:16:37|27091.8
04:16:38|27092.4
04:16:39|27092.4
04:16:40|27093.4
04:16:41|27092.62
04:16:42|27093.07
04:16:43|27093.4
04:16:44|27093.98
04:16:45|27096.62
04:16:46|27095.76
04:16:47|27095.88
04:16:48|27098.17
04:16:49|27099.52
04:16:50|27097.75
04:16:51|27098.35
04:16:52|27097.27
04:16:53|27098.33
04:16:54|27098.33
04:16:55|27099.46
04:16:56|27099.36
04:16:57|27099.59
04:16:58|27093.14
04:16:59|27092.62
04:17:00|27093.14
04:17:01|27092.96
04:17:03|27092.12
04:17:04|27094.
04:17:05|27092.93
04:17:06|27092.21
04:17:07|27089.94
04:17:08|27087.87
04:17:09|27086.44
04:17:11|27086.01
04:17:12|27085.87
04:17:13|27086.09
04:17:13|27086.09
04:17:15|27087.31
04:17:16|27086.69
04:17:17|27086.78
04:17:17|27086.95
04:17:18|27086.26
04:17:19|27086.26
04:17:20|27088.74
04:17:21|27090.73
04:17:23|27090.69
04:17:24|27090.91
04:17:24|27091.06
04:17:26|27091.24
04:17:27|27091.51
04:17:28|27094.62
04:17:29|27094.84
04:17:29|27094.8
04:17:30|27096.78
04:17:31|27098.17
04:17:32|27099.33
04:17:34|27098.8
04:17:34|27098.8
04:17:36|27099.34
04:17:36|27099.07
04:17:38|27099.07
04:17:39|27097.88
04:17:40|27095.8
04:17:40|27096.14
04:17:41|27096.14
04:17:43|27096.1
04:17:44|27096.1
04:17:44|27097.2
04:17:46|27097.87
04:17:47|27098.74
04:17:48|27099.29
04:17:48|27099.38
04:17:50|27098.25
04:17:51|27098.36
04:17:52|27099.6
04:17:52|27099.63
04:17:54|27099.63
04:17:55|27099.63
04:17:56|27101.04
04:17:57|27101.62
04:17:58|27099.88
04:17:59|27099.27
04:18:00|27099.7
04:18:01|27097.63
04:18:03|27098.76
04:18:04|27097.
04:18:04|27096.82
04:18:06|27097.8
04:18:07|27095.3
04:18:08|27096.04
04:18:09|27099.44
04:18:10|27098.95
04:18:11|27099.48
04:18:13|27099.56
04:18:14|27099.9
04:18:15|27098.83
04:18:15|27098.71
04:18:17|27100.3
04:18:18|27099.7
04:18:18|27099.24
04:18:19|27099.57
04:18:21|27099.
04:18:22|27098.93
04:18:22|27099.07
04:18:24|27099.29
04:18:24|27099.99
04:18:25|27099.59
04:18:27|27099.11
04:18:27|27098.76
04:18:29|27098.76
04:18:30|27097.87
04:18:30|27099.09
04:18:32|27098.44
04:18:33|27100.91
04:18:34|27099.91
04:18:35|27100.27
04:18:36|27100.66
04:18:37|27098.63
04:18:38|27098.66
04:18:39|27097.73
04:18:39|27098.2
04:18:40|27099.58
04:18:42|27099.56
04:18:43|27098.41
04:18:44|27098.39
04:18:45|27098.14
04:18:46|27097.99
04:18:47|27097.02
04:18:48|27097.88
04:18:49|27097.37
04:18:50|27097.18
04:18:51|27096.7
04:18:52|27099.63
04:18:53|27099.63
04:18:54|27099.83
04:18:55|27100.33
04:18:56|27100.78
04:18:57|27101.67
04:18:58|27100.89
04:18:59|27102.
04:19:00|27100.11
04:19:01|27100.52
04:19:02|27100.52
04:19:03|27100.76
04:19:05|27099.91
04:19:06|27100.02
04:19:07|27101.08
04:19:08|27101.08
04:19:09|27099.89
04:19:10|27099.12
04:19:11|27098.72
04:19:12|27098.42
04:19:13|27097.41
04:19:14|27097.81
04:19:15|27097.11
04:19:16|27095.8
04:19:17|27096.37
04:19:18|27096.37
04:19:19|27098.19
04:19:20|27098.07
04:19:22|27098.75
04:19:22|27098.76
04:19:23|27098.05
04:19:24|27097.98
04:19:26|27097.
04:19:27|27096.12
04:19:27|27095.01
04:19:29|27096.
04:19:29|27096.48
04:19:31|27096.48
04:19:32|27097.42
04:19:33|27096.96
04:19:34|27095.64
04:19:35|27095.64
04:19:36|27095.88
04:19:37|27093.89
04:19:37|27092.69
04:19:38|27091.95
04:19:40|27091.82
04:19:41|27091.82
04:19:42|27092.09
04:19:43|27092.09
04:19:44|27091.23
04:19:45|27091.23
04:19:46|27092.05
04:19:47|27092.9
04:19:48|27092.43
04:19:49|27091.59
04:19:50|27091.31
04:19:51|27090.43
04:19:52|27091.59
04:19:53|27091.53
04:19:55|27091.21
04:19:55|27090.35
04:19:56|27090.65
04:19:58|27091.45
04:19:58|27091.44
04:20:00|27091.74
04:20:01|27090.34
04:20:02|27089.04
04:20:03|27088.99
04:20:05|27085.38
04:20:06|27082.71
04:20:07|27083.66
04:20:08|27083.16
04:20:09|27083.53
04:20:10|27084.
04:20:11|27081.64
04:20:12|27081.03
04:20:13|27080.63
04:20:14|27078.81
04:20:15|27077.56
04:20:16|27077.49
04:20:17|27075.91
04:20:18|27076.55
04:20:19|27077.76
04:20:20|27079.82
04:20:21|27079.98
04:20:22|27079.73
04:20:23|27080.42
04:20:24|27080.26
04:20:25|27079.74
04:20:26|27080.58
04:20:27|27080.46
04:20:29|27078.42
04:20:29|27079.53
04:20:31|27079.13
04:20:31|27079.11
04:20:32|27078.65
04:20:34|27078.98
04:20:35|27078.88
04:20:36|27078.62
04:20:37|27077.31
04:20:38|27077.31
04:20:39|27076.6
04:20:40|27075.09
04:20:41|27075.63
04:20:42|27075.65
04:20:43|27075.64
04:20:44|27075.7
04:20:45|27076.79
04:20:46|27076.79
04:20:47|27072.5
04:20:48|27070.77
04:20:49|27071.52
04:20:50|27071.32
04:20:51|27071.67
04:20:52|27071.04
04:20:53|27071.08
04:20:54|27071.
04:20:55|27070.23
04:20:56|27068.92
04:20:57|27069.66
04:20:58|27070.05
04:20:59|27070.69
04:21:01|27070.17
04:21:01|27071.03
04:21:03|27070.92
04:21:03|27070.54
04:21:05|27070.45
04:21:07|27070.81
04:21:07|27071.4
04:21:08|27070.68
04:21:10|27071.4
04:21:11|27070.96
04:21:12|27071.09
04:21:13|27070.53
04:21:14|27070.7
04:21:15|27074.88
04:21:16|27077.86
04:21:17|27080.05
04:21:18|27078.33
04:21:19|27078.75
04:21:20|27079.06
04:21:21|27080.64
04:21:22|27080.73
04:21:23|27080.
04:21:24|27086.05
04:21:25|27085.06
04:21:26|27085.51
04:21:27|27084.13
04:21:28|27084.97
04:21:29|27084.13
04:21:30|27085.07
04:21:31|27084.96
04:21:33|27085.81
04:21:34|27084.99
04:21:34|27084.61
04:21:35|27085.17
04:21:36|27084.92
04:21:38|27084.92
04:21:39|27086.3
04:21:40|27086.3
04:21:41|27088.43
04:21:42|27088.4
04:21:44|27089.01
04:21:44|27089.25
04:21:45|27088.76
04:21:46|27088.95
04:21:47|27089.25
04:21:49|27089.87
04:21:49|27090.62
04:21:50|27094.25
04:21:51|27092.01
04:21:52|27092.12
04:21:54|27087.
04:21:55|27088.93
04:21:56|27089.68
04:21:57|27090.36
04:21:57|27091.62
04:21:58|27090.4
04:22:00|27090.71
04:22:01|27091.13
04:22:02|27095.99
04:22:02|27096.04
04:22:04|27094.22
04:22:04|27095.07
04:22:06|27095.01
04:22:07|27093.34
04:22:08|27093.41
04:22:09|27093.71
04:22:11|27093.27
04:22:12|27092.96
04:22:13|27092.22
04:22:14|27093.98
04:22:14|27093.89
04:22:16|27093.89
04:22:16|27093.89
04:22:18|27093.89
04:22:19|27094.04
04:22:20|27093.76
04:22:21|27091.38
04:22:22|27091.
04:22:23|27091.
04:22:24|27092.49
04:22:25|27092.
04:22:26|27091.88
04:22:27|27091.88
04:22:28|27092.88
04:22:30|27096.51
04:22:30|27098.19
04:22:31|27099.24
04:22:32|27097.89
04:22:34|27094.48
04:22:34|27095.01
04:22:36|27095.01
04:22:36|27095.39
04:22:37|27095.53
04:22:38|27095.53
04:22:39|27095.46
04:22:42|27096.57
04:22:43|27096.57
04:22:43|27096.27
04:22:44|27096.27
04:22:46|27095.28
04:22:47|27093.49
04:22:47|27094.26
04:22:48|27093.48
04:22:49|27093.48
04:22:51|27093.48
04:22:51|27093.36
04:22:53|27093.21
04:22:53|27093.77
04:22:54|27093.59
04:22:56|27094.2
04:22:56|27094.2
04:22:58|27093.9
04:22:59|27093.72
04:22:59|27093.58
04:23:00|27094.92
04:23:01|27096.
04:23:03|27098.89
04:23:03|27099.29
04:23:04|27099.13
04:23:05|27099.13
04:23:07|27101.
04:23:08|27101.16
04:23:09|27102.24
04:23:10|27100.61
04:23:11|27100.76
04:23:12|27101.18
04:23:13|27101.12
04:23:14|27101.14
04:23:15|27103.1
04:23:16|27102.94
04:23:17|27102.67
04:23:19|27092.27
04:23:20|27092.6
04:23:20|27093.88
04:23:21|27090.79
04:23:22|27089.4
04:23:24|27090.48
04:23:24|27090.67
04:23:26|27090.55
04:23:26|27090.55
04:23:28|27090.94
04:23:28|27091.54
04:23:29|27091.25
04:23:30|27090.
04:23:31|27091.34
04:23:32|27091.92
04:23:34|27091.83
04:23:35|27091.95
04:23:35|27091.95
04:23:37|27091.95
04:23:38|27092.01
04:23:39|27091.89
04:23:39|27091.89
04:23:41|27093.87
04:23:42|27094.63
04:23:43|27094.73
04:23:44|27094.58
04:23:45|27093.86
04:23:46|27093.99
04:23:49|27093.99
04:23:49|27094.64
04:23:50|27093.92
04:23:51|27093.79
04:23:52|27093.52
04:23:53|27093.52
04:23:54|27093.52
04:23:55|27093.52
04:23:56|27093.52
04:23:57|27094.2
04:23:58|27094.13
04:23:59|27094.83
04:24:01|27094.78
04:24:01|27094.72
04:24:03|27093.91
04:24:03|27094.04
04:24:05|27094.21
04:24:06|27098.72
04:24:14|27098.95
04:24:15|27098.93
04:24:16|27100.62
04:24:17|27098.43
04:24:18|27098.79
04:24:19|27098.14
04:24:20|27098.14
04:24:21|27099.03
04:24:22|27109.79
04:24:23|27111.33
04:24:24|27108.25
04:24:25|27109.47
04:24:26|27110.84
04:24:27|27111.76
04:24:28|27111.7
04:24:29|27111.66
04:24:30|27111.74
04:24:31|27109.73
04:24:33|27109.66
04:24:34|27109.43
04:24:35|27109.43
04:24:36|27111.47
04:24:37|27108.19
04:24:38|27107.63
04:24:39|27106.77
04:24:40|27108.15
04:24:41|27109.23
04:24:42|27108.85
04:24:44|27110.12
04:24:44|27109.79
04:24:45|27111.19
04:24:46|27111.01
04:24:48|27111.01
04:24:48|27111.3
04:24:49|27109.56
04:24:51|27109.32
04:24:52|27109.56
04:24:52|27109.52
04:24:54|27109.66
04:24:55|27109.66
04:24:56|27109.66
04:24:56|27108.34
04:24:58|27108.69
04:24:59|27109.22
04:24:59|27109.22
04:25:01|27107.6
04:25:01|27105.44
04:25:03|27105.76
04:25:04|27106.54
04:25:05|27106.66
04:25:06|27106.66
04:25:07|27104.94
04:25:08|27105.2
04:25:10|27105.45
04:25:11|27105.45
04:25:11|27106.24
04:25:13|27105.03
04:25:14|27105.03
04:25:15|27105.63
04:25:16|27105.51
04:25:18|27106.04
04:25:19|27106.81
04:25:20|27105.32
04:25:21|27104.36
04:25:22|27105.47
04:25:23|27105.9
04:25:23|27105.32
04:25:25|27105.32
04:25:25|27105.24
04:25:27|27105.24
04:25:27|27106.75
04:25:29|27106.47
04:25:29|27104.73
04:25:31|27104.73
04:25:31|27104.54
04:25:33|27104.61
04:25:33|27105.62
04:25:35|27107.
04:25:36|27106.2
04:25:37|27106.2
04:25:37|27106.17
04:25:38|27105.79
04:25:40|27105.15
04:25:40|27105.15
04:25:41|27104.5
04:25:42|27100.37
04:25:44|27101.55
04:25:45|27101.55
04:25:45|27101.55
04:25:47|27100.83
04:25:47|27100.83
04:25:49|27096.56
04:25:50|27097.48
04:25:51|27097.
04:25:52|27100.
04:25:53|27098.13
04:25:53|27097.75
04:25:54|27097.54
04:25:56|27097.54
04:25:56|27097.54
04:25:57|27097.54
04:25:59|27097.54
04:25:59|27097.97
04:26:01|27097.83
04:26:01|27098.83
04:26:02|27105.71
04:26:03|27107.2
04:26:05|27106.18
04:26:06|27106.33
04:26:06|27106.74
04:26:08|27106.07
04:26:09|27106.09
04:26:10|27105.91
04:26:11|27105.29
04:26:12|27105.1
04:26:13|27105.1
04:26:13|27107.71
04:26:15|27107.37
04:26:16|27107.63
04:26:17|27107.69
04:26:18|27108.68
04:26:19|27110.
04:26:20|27108.8
04:26:21|27108.56
04:26:22|27107.84
04:26:24|27109.67
04:26:25|27108.97
04:26:26|27109.35
04:26:27|27109.45
04:26:28|27110.16
04:26:29|27109.74
04:26:29|27108.05
04:26:31|27106.66
04:26:32|27108.05
04:26:32|27107.8
04:26:34|27107.8
04:26:35|27107.8
04:26:36|27108.12
04:26:37|27108.12
04:26:38|27108.22
04:26:39|27107.94
04:26:40|27108.85
04:26:41|27108.85
04:26:42|27108.28
04:26:43|27108.28
04:26:44|27108.28
04:26:45|27108.56
04:26:46|27108.56
04:26:47|27108.14
04:26:48|27108.14
04:26:49|27107.81
04:26:50|27107.13
04:26:51|27107.13
04:26:52|27105.58
04:26:53|27108.28
04:26:54|27108.28
04:26:55|27107.54
04:26:56|27107.22
04:26:57|27107.22
04:26:58|27107.73
04:26:59|27108.14
04:27:00|27108.15
04:27:01|27108.44
04:27:02|27108.08
04:27:03|27108.08
04:27:04|27108.05
04:27:05|27108.47
04:27:06|27108.47
04:27:07|27108.47
04:27:08|27109.02
04:27:10|27109.02
04:27:11|27111.54
04:27:12|27111.09
04:27:14|27110.49
04:27:16|27111.47
04:27:16|27110.34
04:27:17|27108.7
04:27:18|27108.62
04:27:19|27108.31
04:27:20|27108.97
04:27:21|27109.48
04:27:22|27109.2
04:27:23|27109.2
04:27:24|27109.2
04:27:25|27111.18
04:27:26|27111.5
04:27:27|27111.7
04:27:28|27109.53
04:27:29|27110.23
04:27:30|27110.23
04:27:31|27110.23
04:27:32|27111.92
04:27:33|27111.95
04:27:34|27112.49
04:27:35|27111.8
04:27:36|27112.45
04:27:37|27111.62
04:27:38|27112.49
04:27:39|27111.26
04:27:40|27111.81
04:27:41|27111.38
04:27:42|27111.51
04:27:43|27111.19
04:27:44|27111.19
04:27:45|27111.35
04:27:46|27111.65
04:27:47|27111.28
04:27:48|27111.26
04:27:49|27111.58
04:27:50|27111.57
04:27:51|27110.47
04:27:52|27111.79
04:27:53|27111.79
04:27:54|27111.83
04:27:55|27111.83
04:27:56|27112.49
04:27:57|27114.85
04:27:58|27114.
04:27:59|27114.83
04:28:01|27115.05
04:28:02|27113.87
04:28:02|27113.63
04:28:03|27113.16
04:28:05|27113.04
04:28:05|27114.27
04:28:07|27113.91
04:28:08|27114.
04:28:09|27114.
04:28:10|27113.81
04:28:11|27114.
04:28:11|27113.21
04:28:13|27113.21
04:28:15|27112.89
04:28:15|27112.66
04:28:16|27113.07
04:28:17|27113.07
04:28:18|27113.
04:28:20|27113.53
04:28:21|27112.91
04:28:21|27113.8
04:28:23|27113.92
04:28:23|27114.
04:28:25|27113.95
04:28:26|27113.95
04:28:26|27113.95
04:28:28|27115.12
04:28:28|27115.12
04:28:30|27115.55
04:28:31|27116.33
04:28:32|27116.1
04:28:33|27116.1
04:28:34|27116.46
04:28:35|27115.8
04:28:37|27113.98
04:28:38|27114.16
04:28:39|27114.85
04:28:40|27114.99
04:28:40|27114.64
04:28:42|27115.39
04:28:43|27115.39
04:28:43|27114.22
04:28:45|27115.47
04:28:46|27115.47
04:28:47|27114.99
04:28:48|27114.22
04:28:49|27114.22
04:28:50|27112.54
04:28:51|27112.66
04:28:52|27112.06
04:28:53|27110.35
04:28:53|27109.98
04:28:55|27110.53
04:28:56|27107.75
04:28:56|27108.38
04:28:58|27108.97
04:28:59|27108.97
04:28:59|27108.97
04:29:01|27108.97
04:29:02|27107.67
04:29:03|27107.89
04:29:05|27107.89
04:29:05|27107.96
04:29:06|27107.48
04:29:08|27107.48
04:29:08|27108.19
04:29:09|27108.97
04:29:11|27108.97
04:29:11|27108.94
04:29:13|27108.83
04:29:14|27109.63
04:29:15|27112.13
04:29:16|27111.96
04:29:18|27112.13
04:29:19|27111.78
04:29:19|27111.36
04:29:21|27114.78
04:29:22|27115.76
04:29:23|27114.
04:29:24|27113.64
04:29:25|27113.19
04:29:26|27114.14
04:29:27|27114.07
04:29:28|27113.5
04:29:29|27114.67
04:29:30|27115.91
04:29:31|27116.62
04:29:32|27115.41
04:29:33|27114.55
04:29:34|27114.45
04:29:36|27114.08
04:29:37|27114.53
04:29:37|27114.53
04:29:39|27115.7
04:29:39|27115.7
04:29:40|27115.87
04:29:42|27115.61
04:29:42|27113.39
04:29:44|27113.64
04:29:44|27113.64
04:29:45|27115.49
04:29:46|27114.89
04:29:47|27113.5
04:29:49|27113.02
04:29:50|27112.91
04:29:50|27113.09
04:29:52|27112.43
04:29:53|27111.93
04:29:54|27112.8
04:29:55|27112.1
04:29:56|27112.1
04:29:57|27113.25
04:29:58|27113.25
04:29:59|27112.94
04:30:00|27112.94
04:30:01|27110.11
04:30:02|27110.46
04:30:03|27110.55
04:30:04|27111.62
04:30:05|27111.37
04:30:06|27111.25
04:30:07|27110.47
04:30:08|27110.78
04:30:09|27111.44
04:30:10|27111.58
04:30:11|27112.31
04:30:12|27111.41
04:30:13|27108.54
04:30:14|27107.13
04:30:15|27109.13
04:30:16|27108.93
04:30:17|27107.
04:30:19|27107.2
04:30:20|27106.89
04:30:21|27107.13
04:30:22|27107.83
04:30:23|27107.65
04:30:24|27107.65
04:30:25|27107.38
04:30:26|27107.09
04:30:27|27108.49
04:30:28|27108.02
04:30:29|27107.21
04:30:30|27106.74
04:30:31|27108.54
04:30:32|27108.54
04:30:32|27107.6
04:30:34|27107.44
04:30:35|27108.26
04:30:36|27107.12
04:30:37|27107.12
04:30:38|27108.57
04:30:39|27108.57
04:30:40|27108.57
04:30:40|27107.71
04:30:42|27107.12
04:30:43|27107.12
04:30:44|27108.29
04:30:45|27108.29
04:30:46|27107.75
04:30:47|27108.3
04:30:48|27108.3
04:30:49|27108.3
04:30:50|27107.48
04:30:51|27107.83
04:30:52|27107.03
04:30:53|27106.79
04:30:54|27107.77
04:30:55|27107.77
04:30:56|27107.77
04:30:57|27107.38
04:30:58|27107.9
04:30:59|27102.7
04:31:01|27101.31
04:31:02|27102.07
04:31:02|27101.73
04:31:04|27101.73
04:31:04|27101.74
04:31:05|27101.45
04:31:06|27101.56
04:31:07|27101.52
04:31:08|27101.54
04:31:09|27101.03
04:31:10|27101.17
04:31:12|27101.22
04:31:12|27099.72
04:31:13|27099.89
04:31:15|27096.36
04:31:16|27094.46
04:31:18|27092.7
04:31:19|27092.8
04:31:20|27091.78
04:31:21|27092.16
04:31:22|27095.84
04:31:23|27100.87
04:31:24|27109.91
04:31:25|27108.97
04:31:26|27107.3
04:31:27|27107.73
04:31:29|27106.13
04:31:29|27106.36
04:31:30|27106.52
04:31:32|27106.13
04:31:33|27106.21
04:31:33|27106.33
04:31:35|27107.04
04:31:35|27106.98
04:31:36|27106.98
04:31:38|27106.98
04:31:39|27106.71
04:31:39|27107.36
04:31:41|27109.12
04:31:42|27110.17
04:31:42|27110.1
04:31:44|27110.41
04:31:44|27110.6
04:31:45|27110.6
04:31:47|27110.47
04:31:48|27110.47
04:31:48|27110.47
04:31:49|27111.27
04:31:50|27110.75
04:31:52|27111.93
04:31:52|27111.03
04:31:54|27110.97
04:31:54|27110.87
04:31:55|27110.04
04:31:57|27109.36
04:31:58|27109.93
04:31:58|27109.93
04:31:59|27109.94
04:32:00|27109.94
04:32:02|27109.94
04:32:02|27109.94
04:32:04|27108.91
04:32:05|27110.06
04:32:06|27109.59
04:32:06|27109.84
04:32:07|27108.78
04:32:08|27109.52
04:32:10|27109.15
04:32:10|27108.66
04:32:11|27109.66
04:32:12|27108.98
04:32:13|27106.55
04:32:15|27107.04
04:32:16|27106.72
04:32:18|27106.44
04:32:19|27106.55
04:32:20|27105.99
04:32:21|27106.86
04:32:22|27106.16
04:32:23|27106.34
04:32:24|27108.14
04:32:25|27107.87
04:32:26|27107.53
04:32:27|27106.71
04:32:28|27106.92
04:32:29|27105.41
04:32:30|27106.1
04:32:31|27105.98
04:32:32|27105.98
04:32:33|27105.96
04:32:34|27106.02
04:32:35|27105.81
04:32:36|27105.54
04:32:37|27105.54
04:32:38|27105.54
04:32:39|27107.94
04:32:41|27107.72
04:32:41|27108.26
04:32:42|27108.64
04:32:44|27108.63
04:32:44|27109.27
04:32:46|27108.97
04:32:46|27109.43
04:32:48|27108.11
04:32:49|27108.47
04:32:50|27107.8
04:32:51|27107.8
04:32:51|27108.35
04:32:53|27108.56
04:32:54|27108.7
04:32:55|27109.58
04:32:56|27108.63
04:32:57|27108.63
04:32:57|27108.57
04:32:59|27107.64
04:32:59|27107.98
04:33:01|27109.
04:33:02|27108.42
04:33:03|27107.84
04:33:04|27106.54
04:33:04|27107.59
04:33:06|27104.17
04:33:06|27104.11
04:33:08|27099.51
04:33:09|27098.8
04:33:10|27098.81
04:33:11|27098.93
04:33:12|27099.22
04:33:12|27098.49
04:33:13|27097.23
04:33:15|27097.72
04:33:16|27098.6
04:33:17|27106.16
04:33:19|27105.65
04:33:19|27105.33
04:33:21|27107.14
04:33:22|27107.34
04:33:23|27107.35
04:33:24|27107.35
04:33:25|27107.07
04:33:26|27105.75
04:33:28|27105.75
04:33:29|27105.92
04:33:30|27106.03
04:33:31|27104.62
04:33:32|27104.73
04:33:32|27105.19
04:33:33|27103.65
04:33:34|27104.67
04:33:36|27104.75
04:33:36|27104.52
04:33:37|27104.52
04:33:39|27104.52
04:33:40|27104.7
04:33:41|27105.67
04:33:42|27105.46
04:33:43|27104.32
04:33:44|27103.63
04:33:45|27103.57
04:33:46|27103.57
04:33:47|27103.57
04:33:48|27103.57
04:33:49|27105.11
04:33:50|27105.11
04:33:51|27105.11
04:33:52|27105.11
04:33:53|27105.11
04:33:54|27104.7
04:33:55|27104.7
04:33:55|27104.7
04:33:57|27104.7
04:33:58|27104.41
04:33:59|27104.41
04:34:00|27104.41
04:34:01|27102.83
04:34:02|27102.83
04:34:03|27103.02
04:34:04|27103.
04:34:05|27103.
04:34:06|27103.
04:34:07|27103.
04:34:08|27102.22
04:34:09|27102.04
04:34:10|27100.29
04:34:11|27098.09
04:34:12|27098.09
04:34:13|27096.6
04:34:14|27094.9
04:34:15|27094.9
04:34:17|27094.9
04:34:18|27095.27
04:34:19|27092.9
04:34:21|27093.16
04:34:22|27093.68
04:34:24|27093.21
04:34:24|27092.02
04:34:26|27091.86
04:34:27|27091.86
04:34:28|27092.31
04:34:29|27091.71
04:34:30|27088.75
04:34:30|27088.11
04:34:31|27086.13
04:34:33|27088.33
04:34:34|27087.99
04:34:35|27088.03
04:34:35|27088.03
04:34:36|27087.9
04:34:38|27087.9
04:34:39|27088.29
04:34:40|27087.94
04:34:41|27086.88
04:34:42|27086.88
04:34:43|27082.74
04:34:44|27081.64
04:34:45|27082.98
04:34:46|27083.26
04:34:47|27083.64
04:34:48|27086.98
04:34:49|27085.5
04:34:50|27085.54
04:34:52|27086.08
04:34:53|27086.07
04:34:54|27086.07
04:34:55|27086.07
04:34:56|27085.89
04:34:57|27086.51
04:34:58|27086.24
04:34:59|27086.86
04:35:00|27086.73
04:35:01|27086.17
04:35:02|27092.28
04:35:03|27092.35
04:35:04|27094.54
04:35:05|27094.61
04:35:06|27094.92
04:35:07|27094.75
04:35:08|27096.32
04:35:09|27097.15
04:35:10|27100.2
04:35:11|27099.85
04:35:12|27099.72
04:35:13|27099.26
04:35:14|27099.28
04:35:15|27098.08
04:35:16|27097.96
04:35:17|27097.6
04:35:18|27098.01
04:35:22|27099.72
04:35:23|27099.51
04:35:24|27099.51
04:35:24|27098.86
04:35:26|27098.86
04:35:26|27099.87
04:35:28|27098.86
04:35:29|27099.01
04:35:29|27099.01
04:35:30|27098.72
04:35:32|27098.72
04:35:33|27099.57
04:35:34|27098.81
04:35:35|27100.19
04:35:36|27100.75
04:35:36|27103.29
04:35:38|27103.2
04:35:39|27103.1
04:35:39|27103.67
04:35:41|27104.72
04:35:42|27104.41
04:35:43|27104.18
04:35:45|27104.41
04:35:45|27104.51
04:35:46|27104.51
04:35:47|27105.23
04:35:48|27105.69
04:35:49|27106.
04:35:50|27106.08
04:35:51|27106.05
04:35:53|27106.05
04:35:53|27106.31
04:35:55|27106.31
04:35:55|27106.3
04:35:56|27106.3
04:35:58|27106.19
04:35:58|27105.87
04:35:59|27105.77
04:36:00|27106.65
04:36:01|27106.65
04:36:02|27106.94
04:36:03|27106.94
04:36:04|27104.41
04:36:05|27099.1
04:36:07|27098.49
04:36:07|27099.97
04:36:09|27100.62
04:36:10|27097.64
04:36:10|27098.82
04:36:11|27098.82
04:36:12|27098.57
04:36:13|27098.13
04:36:14|27098.13
04:36:16|27098.74
04:36:16|27099.62
04:36:17|27099.01
04:36:19|27099.18
04:36:19|27099.18
04:36:21|27098.3
04:36:22|27098.51
04:36:23|27095.93
04:36:24|27095.35
04:36:25|27093.99
04:36:26|27094.38
04:36:28|27094.38
04:36:28|27094.75
04:36:29|27094.75
04:36:30|27094.75
04:36:31|27094.75
04:36:32|27095.46
04:36:33|27095.55
04:36:34|27095.92
04:36:35|27096.21
04:36:36|27096.48
04:36:37|27098.
04:36:39|27098.16
04:36:40|27099.11
04:36:41|27099.11
04:36:42|27099.4
04:36:43|27101.78
04:36:44|27101.4
04:36:45|27101.27
04:36:46|27098.33
04:36:47|27098.73
04:36:48|27097.82
04:36:49|27098.59
04:36:50|27097.88
04:36:51|27097.89
04:36:52|27097.89
04:36:53|27098.32
04:36:54|27098.32
04:36:55|27098.64
04:36:57|27098.
04:36:57|27098.
04:36:58|27098.
04:36:59|27098.94
04:37:00|27098.94
04:37:02|27098.09
04:37:02|27098.19
04:37:04|27099.56
04:37:05|27095.42
04:37:05|27093.42
04:37:07|27093.13
04:37:07|27094.53
04:37:08|27094.88
04:37:09|27097.
04:37:10|27097.31
04:37:11|27098.27
04:37:13|27098.94
04:37:13|27098.94
04:37:14|27099.55
04:37:15|27099.07
04:37:16|27099.07
04:37:17|27099.07
04:37:18|27095.61
04:37:19|27096.18
04:37:21|27096.18
04:37:22|27096.24
04:37:24|27097.34
04:37:25|27096.98
04:37:26|27096.98
04:37:27|27097.24
04:37:28|27097.24
04:37:29|27096.22
04:37:30|27096.34
04:37:31|27096.34
04:37:32|27100.49
04:37:33|27100.49
04:37:34|27099.7
04:37:35|27100.
04:37:36|27100.
04:37:37|27100.
04:37:38|27100.37
04:37:39|27103.04
04:37:40|27103.87
04:37:41|27104.26
04:37:42|27108.55
04:37:43|27110.3
04:37:44|27110.
04:37:45|27109.
04:37:46|27108.31
04:37:47|27108.44
04:37:48|27109.07
04:37:49|27108.56
04:37:50|27109.65
04:37:51|27109.65
04:37:52|27109.01
04:37:53|27109.01
04:37:54|27109.33
04:37:55|27110.
04:37:56|27108.58
04:37:57|27109.76
04:37:58|27110.42
04:37:59|27109.52
04:38:00|27109.52
04:38:01|27109.72
04:38:02|27109.89
04:38:03|27109.63
04:38:04|27110.88
04:38:05|27110.88
04:38:06|27110.99
04:38:07|27111.
04:38:08|27111.47
04:38:09|27112.13
04:38:10|27110.95
04:38:11|27111.07
04:38:12|27111.07
04:38:13|27111.07
04:38:15|27110.59
04:38:15|27111.37
04:38:16|27112.36
04:38:17|27112.38
04:38:18|27111.34
04:38:19|27111.34
04:38:20|27111.34
04:38:22|27111.
04:38:24|27111.8
04:38:25|27111.8
04:38:26|27111.16
04:38:27|27112.71
04:38:28|27111.32
04:38:29|27111.32
04:38:30|27111.32
04:38:30|27110.69
04:38:32|27110.69
04:38:33|27109.89
04:38:34|27109.4
04:38:35|27109.57
04:38:35|27109.66
04:38:37|27109.77
04:38:38|27110.08
04:38:39|27108.67
04:38:40|27108.63
04:38:41|27108.
04:38:42|27108.19
04:38:43|27108.19
04:38:44|27109.15
04:38:45|27110.06
04:38:46|27110.06
04:38:47|27110.06
04:38:48|27109.69
04:38:49|27109.69
04:38:51|27103.52
04:38:52|27103.18
04:38:53|27103.46
04:38:54|27103.23
04:38:55|27103.53
04:38:56|27103.65
04:38:57|27103.65
04:38:58|27103.22
04:38:59|27103.6
04:39:00|27103.6
04:39:01|27103.6
04:39:01|27103.6
04:39:02|27103.6
04:39:04|27103.49
04:39:04|27102.1
04:39:06|27102.78
04:39:07|27103.49
04:39:08|27104.27
04:39:09|27106.2
04:39:10|27105.61
04:39:11|27106.85
04:39:12|27106.8
04:39:13|27107.19
04:39:15|27107.18
04:39:16|27106.53
04:39:17|27107.
04:39:17|27107.1
04:39:18|27105.7
04:39:20|27108.
04:39:21|27108.64
04:39:21|27107.81
04:39:23|27107.64
04:39:24|27110.41
04:39:25|27110.17
04:39:26|27110.36
04:39:27|27111.35
04:39:28|27111.39
04:39:29|27111.89
04:39:30|27111.97
04:39:31|27111.42
04:39:32|27111.32
04:39:34|27111.47
04:39:34|27111.32
04:39:35|27111.58
04:39:36|27111.58
04:39:37|27111.58
04:39:38|27111.58
04:39:39|27112.09
04:39:41|27112.78
04:39:41|27112.79
04:39:43|27113.19
04:39:44|27113.19
04:39:45|27113.19
04:39:46|27117.13
04:39:47|27116.86
04:39:48|27115.68
04:39:49|27116.71
04:39:50|27113.85
04:39:51|27113.45
04:39:52|27113.11
04:39:53|27113.
04:39:54|27113.
04:39:55|27112.63
04:39:56|27112.55
04:39:57|27113.35
04:39:58|27112.66
04:39:59|27112.56
04:40:00|27110.87
04:40:02|27110.
04:40:02|27106.78
04:40:03|27105.26
04:40:04|27104.78
04:40:06|27105.83
04:40:06|27105.41
04:40:07|27105.65
04:40:08|27106.68
04:40:10|27106.79
04:40:11|27107.2
04:40:11|27107.02
04:40:12|27107.02
04:40:14|27107.02
04:40:14|27105.59
04:40:15|27105.59
04:40:17|27105.66
04:40:18|27105.66
04:40:18|27105.46
04:40:20|27107.15
04:40:20|27107.2
04:40:22|27106.67
04:40:22|27106.36
04:40:23|27102.94
04:40:24|27101.89
04:40:26|27102.47
04:40:27|27103.31
04:40:27|27103.24
04:40:29|27102.45
04:40:29|27102.35
04:40:30|27102.35
04:40:32|27097.6
04:40:33|27098.61
04:40:34|27098.41
04:40:35|27098.39
04:40:36|27098.39
04:40:37|27098.39
04:40:37|27098.91
04:40:39|27098.56
04:40:40|27099.41
04:40:40|27099.41
04:40:41|27096.73
04:40:42|27095.12
04:40:43|27095.41
04:40:45|27095.61
04:40:45|27097.03
04:40:47|27097.03
04:40:47|27096.11
04:40:49|27096.16
04:40:49|27096.74
04:40:51|27096.74
04:40:52|27096.45
04:40:53|27096.45
04:40:54|27095.71
04:40:55|27095.73
04:40:56|27095.73
04:40:57|27096.59
04:40:58|27096.64
04:40:59|27096.64
04:41:00|27096.64
04:41:02|27096.74
04:41:02|27096.79
04:41:03|27096.23
04:41:04|27095.28
04:41:05|27095.28
04:41:07|27095.16
04:41:08|27095.16
04:41:08|27095.74
04:41:10|27095.74
04:41:10|27095.86
04:41:12|27095.86
04:41:13|27095.73
04:41:13|27095.3
04:41:14|27095.25
04:41:16|27095.12
04:41:16|27095.53
04:41:17|27096.08
04:41:18|27095.63
04:41:20|27096.86
04:41:20|27096.13
04:41:21|27096.98
04:41:22|27096.89
04:41:23|27096.89
04:41:25|27095.54
04:41:27|27094.62
04:41:28|27095.35
04:41:29|27096.58
04:41:30|27095.01
04:41:31|27095.58
04:41:31|27095.21
04:41:32|27095.98
04:41:34|27094.53
04:41:35|27094.9
04:41:36|27097.23
04:41:37|27097.57
04:41:38|27097.56
04:41:39|27097.31
04:41:40|27097.95
04:41:41|27098.2
04:41:42|27098.77
04:41:43|27100.8
04:41:45|27100.4
04:41:46|27100.82
04:41:46|27100.89
04:41:47|27100.92
04:41:48|27100.
04:41:50|27101.47
04:41:51|27100.71
04:41:52|27100.32
04:41:52|27100.84
04:41:54|27100.52
04:41:55|27100.52
04:41:56|27100.45
04:41:57|27100.45
04:41:58|27100.1
04:41:59|27101.
04:42:00|27101.47
04:42:01|27101.47
04:42:02|27101.47
04:42:03|27101.47
04:42:04|27101.47
04:42:05|27100.81
04:42:06|27101.15
04:42:07|27100.
04:42:07|27098.86
04:42:08|27098.86
04:42:09|27098.04
04:42:11|27098.08
04:42:12|27098.79
04:42:13|27100.51
04:42:14|27099.21
04:42:15|27100.93
04:42:16|27100.93
04:42:17|27100.44
04:42:18|27100.44
04:42:19|27098.
04:42:20|27098.72
04:42:21|27098.91
04:42:22|27099.75
04:42:23|27099.89
04:42:24|27099.29
04:42:26|27099.03
04:42:28|27101.
04:42:29|27101.
04:42:30|27100.95
04:42:30|27101.9
04:42:31|27101.9
04:42:33|27101.46
04:42:34|27101.83
04:42:36|27102.11
04:42:37|27101.75
04:42:38|27102.17
04:42:38|27102.29
04:42:40|27101.9
04:42:40|27100.93
04:42:42|27101.94
04:42:43|27101.59
04:42:44|27097.2
04:42:45|27092.47
04:42:46|27091.6
04:42:47|27088.6
04:42:48|27089.36
04:42:49|27089.72
04:42:50|27089.86
04:42:50|27089.86
04:42:52|27090.6
04:42:53|27092.16
04:42:53|27091.
04:42:54|27090.
04:42:56|27090.99
04:42:57|27090.82
04:42:57|27091.14
04:42:59|27090.11
04:43:00|27089.83
04:43:01|27091.
04:43:02|27091.75
04:43:03|27093.71
04:43:04|27096.64
04:43:05|27098.12
04:43:06|27097.47
04:43:07|27097.58
04:43:08|27098.31
04:43:09|27098.25
04:43:10|27097.35
04:43:11|27097.75
04:43:12|27096.58
04:43:13|27097.29
04:43:14|27098.97
04:43:15|27099.78
04:43:16|27099.78
04:43:17|27100.17
04:43:18|27100.07
04:43:19|27099.6
04:43:20|27099.6
04:43:21|27096.01
04:43:22|27096.49
04:43:23|27096.5
04:43:24|27095.99
04:43:25|27095.39
04:43:26|27095.4
04:43:27|27096.
04:43:28|27095.7
04:43:29|27095.71
04:43:30|27095.71
04:43:31|27095.5
04:43:32|27096.43
04:43:33|27096.66
04:43:34|27095.63
04:43:35|27095.63
04:43:36|27095.56
04:43:37|27093.81
04:43:38|27092.34
04:43:39|27091.29
04:43:40|27091.29
04:43:41|27091.77
04:43:42|27091.77
04:43:43|27092.56
04:43:44|27093.72
04:43:45|27094.64
04:43:46|27094.24
04:43:47|27094.64
04:43:48|27094.64
04:43:49|27094.64
04:43:50|27094.77
04:43:52|27095.5
04:43:52|27093.9
04:43:54|27093.9
04:43:55|27093.9
04:43:56|27094.92
04:43:57|27095.35
04:43:58|27096.58
04:43:59|27096.58
04:44:00|27096.58
04:44:00|27096.58
04:44:02|27095.61
04:44:03|27095.5
04:44:04|27093.9
04:44:04|27094.16
04:44:05|27094.05
04:44:07|27093.46
04:44:07|27093.7
04:44:09|27093.7
04:44:09|27093.7
04:44:10|27093.3
04:44:12|27093.3
04:44:12|27094.6
04:44:13|27094.6
04:44:15|27094.83
04:44:16|27094.83
04:44:17|27092.08
04:44:18|27092.08
04:44:19|27092.85
04:44:20|27092.85
04:44:21|27093.66
04:44:22|27093.68
04:44:23|27093.68
04:44:23|27093.68
04:44:25|27093.85
04:44:26|27094.31
04:44:27|27094.57
04:44:29|27094.86
04:44:30|27093.73
04:44:31|27093.66
04:44:32|27092.83
04:44:33|27093.34
04:44:34|27093.34
04:44:34|27093.98
04:44:36|27093.98
04:44:37|27094.63
04:44:38|27094.02
04:44:39|27094.02
04:44:40|27094.02
04:44:41|27093.98
04:44:43|27095.01
04:44:44|27095.01
04:44:45|27095.01
04:44:45|27095.73
04:44:47|27094.97
04:44:47|27095.16
04:44:48|27094.97
04:44:49|27094.84
04:44:51|27094.84
04:44:52|27094.52
04:44:53|27095.42
04:44:54|27095.49
04:44:55|27100.42
04:44:55|27099.34
04:44:57|27099.32
04:44:58|27098.83
04:45:00|27100.96
04:45:00|27100.
04:45:02|27097.87
04:45:03|27098.07
04:45:04|27098.42
04:45:05|27098.87
04:45:06|27098.87
04:45:07|27099.05
04:45:08|27099.05
04:45:09|27097.88
04:45:11|27098.51
04:45:11|27098.51
04:45:12|27098.51
04:45:13|27098.51
04:45:14|27098.62
04:45:15|27098.76
04:45:16|27098.44
04:45:17|27098.43
04:45:19|27098.88
04:45:19|27100.15
04:45:20|27100.96
04:45:22|27101.42
04:45:22|27101.9
04:45:23|27102.02
04:45:24|27102.72
04:45:25|27102.29
04:45:27|27102.29
04:45:28|27100.76
04:45:29|27100.46
04:45:30|27100.64
04:45:32|27100.69
04:45:34|27100.84
04:45:35|27100.58
04:45:35|27100.27
04:45:36|27099.88
04:45:38|27099.28
04:45:39|27099.28
04:45:40|27097.49
04:45:41|27097.77
04:45:42|27098.33
04:45:43|27099.09
04:45:44|27099.17
04:45:45|27098.49
04:45:46|27098.31
04:45:47|27098.37
04:45:48|27098.42
04:45:49|27100.24
04:45:50|27099.52
04:45:51|27099.92
04:45:53|27100.23
04:45:54|27099.33
04:45:55|27099.33
04:45:56|27099.05
04:45:57|27099.28
04:45:58|27099.48
04:45:58|27099.61
04:46:00|27099.81
04:46:01|27105.49
04:46:01|27106.62
04:46:03|27106.73
04:46:04|27107.76
04:46:04|27106.62
04:46:06|27105.67
04:46:06|27105.66
04:46:08|27106.17
04:46:09|27106.17
04:46:10|27101.97
04:46:11|27099.25
04:46:12|27100.4
04:46:13|27100.4
04:46:14|27100.12
04:46:15|27100.12
04:46:16|27100.12
04:46:17|27102.15
04:46:18|27103.51
04:46:19|27103.11
04:46:20|27103.39
04:46:21|27103.85
04:46:22|27104.
04:46:23|27104.
04:46:24|27104.17
04:46:25|27104.29
04:46:26|27105.81
04:46:28|27105.66
04:46:28|27106.33
04:46:29|27106.33
04:46:31|27106.19
04:46:31|27106.19
04:46:33|27106.09
04:46:34|27106.09
04:46:34|27105.68
04:46:36|27104.42
04:46:37|27104.56
04:46:37|27104.81
04:46:38|27104.81
04:46:40|27104.81
04:46:41|27104.3
04:46:42|27103.41
04:46:43|27103.09
04:46:44|27104.
04:46:45|27104.46
04:46:46|27103.85
04:46:47|27105.12
04:46:48|27105.12
04:46:49|27105.12
04:46:50|27104.59
04:46:50|27104.59
04:46:52|27104.59
04:46:53|27104.59
04:46:53|27104.59
04:46:55|27104.59
04:46:56|27105.01
04:46:57|27105.01
04:46:58|27105.01
04:46:59|27107.24
04:47:00|27107.49
04:47:01|27107.52
04:47:02|27106.38
04:47:02|27107.24
04:47:03|27106.71
04:47:05|27106.71
04:47:07|27107.53
04:47:08|27107.
04:47:09|27107.24
04:47:09|27107.2
04:47:10|27107.24
04:47:11|27107.36
04:47:12|27107.36
04:47:13|27107.24
04:47:15|27107.24
04:47:15|27108.
04:47:17|27107.71
04:47:17|27107.71
04:47:18|27107.71
04:47:20|27107.15
04:47:20|27108.11
04:47:21|27111.96
04:47:23|27112.5
04:47:23|27114.01
04:47:25|27114.86
04:47:26|27115.41
04:47:26|27115.12
04:47:27|27114.72
04:47:29|27114.59
04:47:29|27113.85
04:47:31|27113.16
04:47:32|27114.
04:47:34|27113.44
04:47:34|27114.63
04:47:36|27114.63
04:47:37|27114.63
04:47:38|27114.41
04:47:40|27114.12
04:47:41|27114.5
04:47:42|27114.5
04:47:42|27114.5
04:47:43|27114.5
04:47:45|27114.84
04:47:46|27114.84
04:47:47|27114.19
04:47:48|27114.37
04:47:49|27113.73
04:47:50|27112.63
04:47:51|27114.65
04:47:52|27114.86
04:47:53|27116.06
04:47:54|27115.49
04:47:54|27115.41
04:47:56|27115.41
04:47:56|27115.41
04:47:57|27114.43
04:47:59|27114.43
04:48:00|27115.75
04:48:01|27115.75
04:48:01|27115.48
04:48:03|27115.03
04:48:03|27114.79
04:48:05|27114.87
04:48:07|27115.08
04:48:07|27114.36
04:48:09|27114.01
04:48:09|27112.52
04:48:10|27112.52
04:48:11|27113.18
04:48:13|27113.35
04:48:13|27112.65
04:48:14|27112.65
04:48:16|27112.86
04:48:16|27108.69
04:48:17|27108.15
04:48:18|27106.98
04:48:19|27108.42
04:48:20|27108.96
04:48:21|27108.96
04:48:22|27108.78
04:48:23|27110.21
04:48:25|27110.05
04:48:26|27110.75
04:48:26|27109.8
04:48:27|27110.2
04:48:28|27110.2
04:48:29|27110.2
04:48:30|27111.01
04:48:31|27110.89
04:48:33|27110.69
04:48:35|27110.5
04:48:36|27110.5
04:48:36|27110.72
04:48:37|27110.72
04:48:39|27112.41
04:48:40|27112.39
04:48:41|27110.65
04:48:42|27110.65
04:48:43|27111.5
04:48:44|27111.05
04:48:45|27110.35
04:48:46|27110.65
04:48:47|27110.65
04:48:48|27110.92
04:48:49|27110.92
04:48:50|27113.64
04:48:51|27114.72
04:48:52|27115.86
04:48:53|27114.71
04:48:54|27114.59
04:48:55|27114.59
04:48:56|27114.25
04:48:57|27113.84
04:48:58|27113.84
04:48:59|27113.84
04:49:00|27115.36
04:49:01|27115.46
04:49:03|27116.21
04:49:04|27113.37
04:49:04|27113.37
04:49:06|27113.63
04:49:06|27113.51
04:49:08|27112.3
04:49:09|27112.25
04:49:09|27112.25
04:49:11|27111.56
04:49:12|27111.61
04:49:13|27111.
04:49:13|27110.79
04:49:15|27110.38
04:49:16|27109.36
04:49:17|27108.8
04:49:18|27108.88
04:49:19|27107.81
04:49:20|27105.71
04:49:21|27105.42
04:49:22|27106.68
04:49:23|27106.68
04:49:24|27106.68
04:49:25|27105.85
04:49:26|27106.5
04:49:27|27106.5
04:49:28|27106.06
04:49:29|27107.18
04:49:30|27107.18
04:49:31|27107.18
04:49:32|27107.18
04:49:34|27106.29
04:49:36|27106.78
04:49:37|27107.3
04:49:38|27106.96
04:49:39|27106.96
04:49:40|27107.08
04:49:41|27107.08
04:49:42|27107.19
04:49:43|27102.79
04:49:44|27100.97
04:49:45|27100.61
04:49:46|27100.36
04:49:47|27100.87
04:49:48|27101.51
04:49:49|27099.41
04:49:50|27100.09
04:49:51|27100.08
04:49:52|27099.8
04:49:54|27100.15
04:49:54|27100.75
04:49:55|27100.2
04:49:56|27100.1
04:49:57|27100.29
04:49:58|27100.48
04:49:59|27100.93
04:50:00|27100.15
04:50:02|27100.71
04:50:03|27099.27
04:50:04|27100.54
04:50:05|27100.37
04:50:06|27100.07
04:50:07|27100.07
04:50:09|27100.07
04:50:10|27099.87
04:50:11|27099.86
04:50:12|27099.94
04:50:12|27099.99
04:50:13|27098.78
04:50:14|27099.22
04:50:16|27099.69
04:50:17|27100.07
04:50:17|27099.39
04:50:18|27099.88
04:50:20|27099.47
04:50:20|27100.28
04:50:21|27100.28
04:50:22|27099.
04:50:23|27099.
04:50:24|27098.39
04:50:25|27097.76
04:50:27|27098.04
04:50:27|27099.01
04:50:29|27099.01
04:50:29|27099.42
04:50:30|27099.22
04:50:31|27100.
04:50:32|27101.32
04:50:34|27101.14
04:50:35|27101.14
04:50:36|27101.05
04:50:37|27102.46
04:50:39|27105.24
04:50:40|27106.72
04:50:40|27106.46
04:50:42|27106.24
04:50:42|27107.91
04:50:44|27104.75
04:50:45|27105.93
04:50:46|27105.71
04:50:47|27105.71
04:50:48|27105.71
04:50:50|27105.69
04:50:50|27105.69
04:50:51|27105.69
04:50:52|27106.88
04:50:53|27106.98
04:50:55|27108.77
04:50:56|27107.53
04:50:56|27107.87
04:50:58|27107.6
04:50:58|27108.12
04:50:59|27108.12
04:51:00|27105.89
04:51:02|27105.8
04:51:03|27105.76
04:51:04|27106.23
04:51:05|27106.21
04:51:06|27105.65
04:51:07|27105.13
04:51:08|27106.23
04:51:09|27106.03
04:51:10|27106.94
04:51:10|27105.
04:51:11|27105.17
04:51:13|27104.73
04:51:14|27105.16
04:51:15|27104.85
04:51:16|27102.68
04:51:17|27104.24
04:51:18|27104.24
04:51:18|27103.81
04:51:20|27103.66
04:51:21|27103.45
04:51:22|27104.02
04:51:23|27104.02
04:51:24|27105.39
04:51:26|27106.31
04:51:26|27105.82
04:51:27|27105.62
04:51:29|27105.62
04:51:29|27105.89
04:51:31|27107.84
04:51:32|27107.36
04:51:33|27109.9
04:51:33|27109.13
04:51:35|27109.79
04:51:37|27108.75
04:51:38|27109.72
04:51:39|27106.34
04:51:40|27106.92
04:51:40|27107.18
04:51:42|27106.92
04:51:42|27106.
04:51:43|27107.33
04:51:44|27106.79
04:51:45|27105.64
04:51:46|27106.02
04:51:48|27105.56
04:51:49|27106.22
04:51:49|27106.51
04:51:51|27107.16
04:51:52|27107.1
04:51:52|27106.44
04:51:53|27106.37
04:51:55|27106.74
04:51:55|27105.02
04:51:56|27106.17
04:51:58|27105.86
04:51:59|27105.86
04:52:00|27105.86
04:52:01|27105.86
04:52:02|27108.48
04:52:03|27107.41
04:52:04|27107.41
04:52:05|27107.41
04:52:06|27107.72
04:52:07|27107.93
04:52:08|27108.63
04:52:09|27108.18
04:52:10|27108.1
04:52:11|27108.1
04:52:12|27108.19
04:52:13|27108.15
04:52:14|27108.58
04:52:16|27108.07
04:52:16|27108.07
04:52:17|27108.07
04:52:18|27108.12
04:52:19|27108.
04:52:21|27108.
04:52:22|27108.
04:52:22|27108.
04:52:24|27108.
04:52:24|27105.92
04:52:25|27105.85
04:52:27|27105.83
04:52:27|27104.87
04:52:29|27106.25
04:52:29|27105.01
04:52:30|27105.01
04:52:31|27105.16
04:52:32|27105.01
04:52:34|27101.66
04:52:35|27101.32
04:52:37|27101.38
04:52:38|27101.38
04:52:40|27101.3
04:52:41|27102.13
04:52:42|27102.13
04:52:43|27102.13
04:52:44|27102.5
04:52:44|27102.23
04:52:45|27101.62
04:52:46|27101.74
04:52:48|27102.58
04:52:49|27102.53
04:52:50|27102.53
04:52:51|27103.37
04:52:52|27103.85
04:52:53|27103.5
04:52:53|27104.05
04:52:55|27104.34
04:52:55|27103.6
04:52:57|27103.6
04:52:58|27102.02
04:52:59|27102.02
04:53:00|27102.14
04:53:01|27103.57
04:53:02|27103.57
04:53:03|27103.17
04:53:04|27102.49
04:53:05|27102.49
04:53:06|27102.42
04:53:07|27102.75
04:53:08|27102.13
04:53:09|27103.47
04:53:10|27103.75
04:53:11|27099.75
04:53:12|27099.75
04:53:13|27099.75
04:53:14|27101.26
04:53:15|27101.26
04:53:16|27098.76
04:53:17|27097.84
04:53:18|27097.65
04:53:19|27098.02
04:53:20|27098.18
04:53:21|27097.96
04:53:22|27098.3
04:53:23|27098.97
04:53:24|27100.19
04:53:25|27098.94
04:53:26|27099.07
04:53:27|27099.07
04:53:28|27099.07
04:53:29|27098.64
04:53:30|27098.04
04:53:31|27099.18
04:53:32|27098.99
04:53:33|27099.16
04:53:34|27098.87
04:53:35|27100.62
04:53:36|27100.12
04:53:38|27100.01
04:53:39|27100.
04:53:41|27099.36
04:53:42|27098.68
04:53:43|27098.82
04:53:44|27099.71
04:53:45|27099.71
04:53:46|27099.69
04:53:47|27099.99
04:53:48|27100.1
04:53:49|27101.45
04:53:50|27105.27
04:53:51|27108.51
04:53:53|27108.53
04:53:53|27108.66
04:53:55|27108.66
04:53:55|27110.
04:53:56|27109.51
04:53:57|27109.51
04:53:58|27109.51
04:53:59|27107.68
04:54:01|27107.74
04:54:01|27107.74
04:54:02|27107.26
04:54:04|27107.26
04:54:04|27107.1
04:54:06|27107.4
04:54:06|27107.4
04:54:07|27107.5
04:54:08|27107.5
04:54:09|27107.99
04:54:10|27107.67
04:54:12|27106.8
04:54:12|27106.8
04:54:14|27107.37
04:54:15|27109.6
04:54:16|27111.08
04:54:17|27111.08
04:54:18|27111.08
04:54:19|27111.07
04:54:19|27111.91
04:54:21|27110.91
04:54:22|27111.51
04:54:22|27111.51
04:54:24|27111.51
04:54:25|27112.06
04:54:26|27111.92
04:54:27|27111.67
04:54:28|27111.89
04:54:29|27111.88
04:54:29|27111.88
04:54:31|27111.94
04:54:32|27111.89
04:54:33|27111.98
04:54:34|27111.45
04:54:35|27111.42
04:54:36|27111.14
04:54:37|27109.91
04:54:38|27110.67
04:54:39|27111.42
04:54:40|27111.41
04:54:41|27111.35
04:54:42|27111.47
04:54:43|27111.38
04:54:44|27110.55
04:54:45|27110.73
04:54:46|27110.73
04:54:47|27111.29
04:54:48|27111.84
04:54:49|27111.8
04:54:50|27112.54
04:54:51|27112.37
04:54:52|27111.8
04:54:53|27111.41
04:54:55|27110.88
04:54:55|27111.63
04:54:56|27111.51
04:54:58|27112.08
04:54:59|27112.08
04:54:59|27112.
04:55:01|27111.82
04:55:01|27111.63
04:55:02|27111.76
04:55:03|27111.49
04:55:04|27111.76
04:55:06|27112.79
04:55:06|27113.07
04:55:07|27112.45
04:55:08|27112.51
04:55:09|27112.14
04:55:10|27112.48
04:55:12|27112.13
04:55:12|27112.65
04:55:13|27113.13
04:55:14|27112.85
04:55:15|27113.82
04:55:16|27115.92
04:55:18|27114.99
04:55:19|27114.52
04:55:20|27114.64
04:55:20|27115.31
04:55:21|27113.94
04:55:23|27114.52
04:55:24|27115.03
04:55:25|27114.89
04:55:25|27114.31
04:55:26|27114.65
04:55:27|27114.67
04:55:28|27114.29
04:55:30|27114.51
04:55:30|27115.02
04:55:31|27114.59
04:55:33|27114.87
04:55:34|27116.45
04:55:35|27116.02
04:55:36|27116.74
04:55:37|27116.48
04:55:38|27116.48
04:55:40|27116.03
04:55:42|27116.62
04:55:43|27116.52
04:55:44|27116.3
04:55:45|27116.36
04:55:46|27116.36
04:55:47|27116.36
04:55:48|27115.5
04:55:49|27116.75
04:55:50|27116.75
04:55:51|27116.71
04:55:52|27116.6
04:55:53|27116.71
04:55:54|27116.56
04:55:55|27116.63
04:55:57|27116.8
04:55:58|27115.99
04:55:59|27114.52
04:55:59|27115.25
04:56:00|27116.04
04:56:02|27115.56
04:56:02|27115.56
04:56:04|27115.56
04:56:05|27114.94
04:56:06|27114.94
04:56:07|27115.15
04:56:08|27115.35
04:56:09|27115.35
04:56:09|27115.03
04:56:11|27115.12
04:56:12|27115.12
04:56:13|27115.12
04:56:14|27115.98
04:56:15|27113.94
04:56:16|27114.02
04:56:17|27113.07
04:56:18|27108.32
04:56:19|27106.9
04:56:20|27107.88
04:56:21|27106.15
04:56:22|27106.48
04:56:23|27106.68
04:56:24|27106.12
04:56:25|27106.24
04:56:26|27106.51
04:56:28|27105.98
04:56:28|27106.3
04:56:29|27106.3
04:56:31|27106.66
04:56:32|27107.6
04:56:33|27107.62
04:56:34|27107.21
04:56:35|27107.28
04:56:36|27108.01
04:56:37|27107.76
04:56:38|27107.88
04:56:39|27111.45
04:56:40|27111.82
04:56:42|27111.07
04:56:43|27111.1
04:56:44|27109.83
04:56:45|27109.69
04:56:46|27109.69
04:56:47|27110.48
04:56:48|27110.01
04:56:49|27110.01
04:56:50|27110.01
04:56:51|27109.34
04:56:52|27112.8
04:56:52|27112.94
04:56:53|27113.73
04:56:55|27114.33
04:56:56|27114.35
04:56:57|27113.72
04:56:58|27112.53
04:56:59|27115.24
04:57:00|27114.57
04:57:01|27113.85
04:57:02|27115.13
04:57:03|27114.54
04:57:04|27118.97
04:57:05|27120.05
04:57:06|27117.98
04:57:07|27118.43
04:57:08|27119.63
04:57:09|27120.1
04:57:11|27120.68
04:57:11|27120.
04:57:13|27118.86
04:57:13|27119.07
04:57:14|27120.74
04:57:15|27121.95
04:57:17|27121.48
04:57:18|27121.48
04:57:19|27121.48
04:57:19|27121.24
04:57:21|27121.24
04:57:21|27121.56
04:57:22|27121.56
04:57:24|27120.68
04:57:24|27121.64
04:57:26|27123.78
04:57:27|27122.3
04:57:27|27122.3
04:57:28|27122.14
04:57:29|27122.56
04:57:30|27121.17
04:57:31|27121.37
04:57:33|27120.29
04:57:34|27121.4
04:57:35|27120.51
04:57:36|27120.63
04:57:37|27121.35
04:57:38|27120.
04:57:38|27120.89
04:57:40|27120.5
04:57:42|27121.56
04:57:42|27120.74
04:57:43|27119.38
04:57:44|27120.02
04:57:45|27119.86
04:57:46|27119.88
04:57:47|27119.88
04:57:49|27121.44
04:57:50|27122.51
04:57:50|27121.79
04:57:52|27121.79
04:57:53|27121.55
04:57:54|27121.55
04:57:54|27121.8
04:57:56|27122.99
04:57:57|27122.97
04:57:58|27122.97
04:57:59|27122.97
04:58:00|27122.84
04:58:01|27122.14
04:58:02|27122.14
04:58:03|27121.79
04:58:04|27120.96
04:58:05|27121.34
04:58:07|27121.34
04:58:08|27121.29
04:58:09|27121.29
04:58:10|27121.29
04:58:11|27121.37
04:58:12|27121.
04:58:13|27120.96
04:58:14|27120.35
04:58:14|27120.15
04:58:16|27121.27
04:58:17|27121.09
04:58:18|27121.8
04:58:19|27121.51
04:58:20|27121.
04:58:21|27121.48
04:58:22|27121.29
04:58:23|27121.75
04:58:24|27121.75
04:58:25|27121.75
04:58:26|27121.55
04:58:26|27122.24
04:58:28|27121.14
04:58:29|27121.02
04:58:30|27121.02
04:58:31|27121.02
04:58:32|27121.24
04:58:33|27121.24
04:58:34|27121.59
04:58:34|27122.71
04:58:36|27122.
04:58:37|27123.15
04:58:38|27122.83
04:58:39|27122.67
04:58:40|27122.66
04:58:41|27122.98
04:58:42|27122.09
04:58:44|27122.03
04:58:45|27123.07
04:58:46|27123.15
04:58:47|27122.22
04:58:48|27122.59
04:58:48|27123.11
04:58:50|27123.
04:58:50|27123.27
04:58:52|27123.33
04:58:53|27122.24
04:58:54|27122.24
04:58:55|27122.24
04:58:56|27122.09
04:58:57|27122.16
04:58:58|27121.6
04:58:59|27122.
04:59:00|27121.8
04:59:01|27122.06
04:59:01|27121.7
04:59:03|27121.96
04:59:03|27120.64
04:59:04|27121.76
04:59:06|27121.16
04:59:07|27121.91
04:59:08|27121.82
04:59:09|27121.76
04:59:10|27121.
04:59:11|27120.98
04:59:12|27121.06
04:59:13|27120.58
04:59:14|27120.58
04:59:15|27121.77
04:59:17|27121.02
04:59:18|27121.02
04:59:19|27121.03
04:59:20|27121.03
04:59:22|27120.68
04:59:23|27120.68
04:59:24|27120.68
04:59:25|27120.29
04:59:26|27116.25
04:59:27|27116.45
04:59:28|27115.46
04:59:29|27115.85
04:59:30|27114.
04:59:31|27115.16
04:59:32|27115.45
04:59:33|27115.23
04:59:34|27114.3
04:59:35|27115.91
04:59:36|27115.55
04:59:37|27115.57
04:59:38|27115.66
04:59:39|27115.96
04:59:40|27115.81
04:59:41|27116.03
04:59:43|27116.
04:59:44|27115.91
04:59:45|27116.19
04:59:46|27116.39
04:59:47|27116.52
04:59:48|27116.17
04:59:49|27115.97
04:59:50|27114.94
04:59:52|27115.55
04:59:52|27114.44
04:59:54|27114.44
04:59:54|27115.72
04:59:55|27114.76
04:59:57|27115.21
04:59:58|27115.21
04:59:59|27114.82
05:00:00|27114.56
05:00:01|27113.85
05:00:02|27113.81
05:00:03|27112.38
05:00:04|27111.69
05:00:05|27112.18
05:00:06|27112.72
05:00:07|27113.48
05:00:08|27113.04
05:00:09|27113.32
05:00:10|27113.32
05:00:11|27113.17
05:00:12|27112.75
05:00:14|27113.28
05:00:15|27113.42
05:00:15|27112.74
05:00:16|27112.7
05:00:18|27113.26
05:00:19|27112.39
05:00:20|27111.94
05:00:20|27111.
05:00:21|27110.
05:00:22|27110.76
05:00:24|27108.85
05:00:25|27108.71
05:00:26|27107.67
05:00:27|27110.21
05:00:28|27108.81
05:00:28|27108.81
05:00:30|27108.86
05:00:31|27107.74
05:00:31|27107.93
05:00:33|27109.59
05:00:34|27109.72
05:00:35|27108.12
05:00:35|27107.9
05:00:37|27109.47
05:00:37|27109.94
05:00:38|27108.59
05:00:40|27108.17
05:00:41|27107.46
05:00:42|27107.61
05:00:43|27107.35
05:00:44|27105.8
05:00:46|27106.73
05:00:46|27106.64
05:00:47|27106.73
05:00:49|27106.4
05:00:49|27105.44
05:00:51|27106.19
05:00:52|27106.57
05:00:53|27106.9
05:00:54|27106.7
05:00:55|27106.7
05:00:56|27106.44
05:00:57|27106.98
05:00:58|27105.47
05:00:59|27106.18
05:01:00|27113.32
05:01:01|27112.97
05:01:02|27114.95
05:01:04|27114.54
05:01:04|27115.39
05:01:06|27115.25
05:01:06|27114.93
05:01:07|27115.67
05:01:08|27115.55
05:01:09|27115.55
05:01:10|27115.55
05:01:11|27115.55
05:01:12|27113.08
05:01:14|27112.58
05:01:15|27113.43
05:01:16|27113.35
05:01:17|27111.32
05:01:18|27111.32
05:01:19|27111.33
05:01:20|27112.
05:01:20|27111.5
05:01:22|27111.32
05:01:22|27113.34
05:01:24|27113.34
05:01:24|27113.34
05:01:26|27111.27
05:01:27|27112.
05:01:27|27111.81
05:01:28|27111.81
05:01:29|27111.81
05:01:31|27113.04
05:01:31|27112.73
05:01:33|27113.08
05:01:34|27111.99
05:01:35|27111.95
05:01:36|27112.14
05:01:37|27111.94
05:01:38|27112.29
05:01:39|27113.
05:01:40|27112.
05:01:41|27111.72
05:01:42|27111.8
05:01:43|27112.36
05:01:44|27112.26
05:01:46|27112.26
05:01:47|27112.26
05:01:48|27112.26
05:01:49|27112.8
05:01:50|27112.55
05:01:50|27113.04
05:01:52|27113.06
05:01:53|27112.55
05:01:54|27113.13
05:01:55|27113.14
05:01:56|27112.06
05:01:57|27111.27
05:01:58|27111.37
05:01:59|27111.12
05:02:00|27112.66
05:02:00|27113.22
05:02:02|27113.22
05:02:03|27112.12
05:02:04|27111.94
05:02:05|27111.94
05:02:06|27113.27
05:02:07|27115.51
05:02:07|27115.4
05:02:08|27116.1
05:02:10|27114.09
05:02:10|27113.14
05:02:11|27112.68
05:02:13|27112.63
05:02:14|27112.63
05:02:15|27112.63
05:02:16|27110.57
05:02:17|27110.77
05:02:18|27110.99
05:02:19|27110.45
05:02:20|27111.01
05:02:21|27111.01
05:02:22|27111.2
05:02:22|27111.43
05:02:24|27111.43
05:02:25|27111.31
05:02:26|27111.12
05:02:27|27113.04
05:02:28|27113.24
05:02:29|27113.24
05:02:30|27113.6
05:02:31|27113.48
05:02:32|27114.36
05:02:33|27112.47
05:02:34|27113.8
05:02:35|27115.07
05:02:36|27114.53
05:02:37|27115.26
05:02:38|27113.8
05:02:39|27114.01
05:02:40|27112.73
05:02:41|27113.49
05:02:42|27112.49
05:02:43|27113.19
05:02:44|27113.19
05:02:45|27113.19
05:02:47|27113.82
05:02:47|27113.94
05:02:48|27112.51
05:02:50|27112.75
05:02:50|27112.51
05:02:51|27107.24
05:02:53|27106.2
05:02:54|27105.56
05:02:55|27106.76
05:02:55|27107.11
05:02:56|27107.11
05:02:58|27106.6
05:02:59|27106.6
05:03:00|27107.61
05:03:01|27106.03
05:03:02|27107.01
05:03:03|27106.66
05:03:04|27108.24
05:03:05|27108.22
05:03:06|27112.25
05:03:07|27114.81
05:03:08|27114.46
05:03:09|27114.55
05:03:10|27114.63
05:03:11|27114.63
05:03:12|27112.93
05:03:13|27112.7
05:03:14|27114.22
05:03:15|27113.63
05:03:16|27112.68
05:03:17|27112.66
05:03:18|27113.23
05:03:19|27114.94
05:03:20|27114.82
05:03:21|27115.31
05:03:22|27114.56
05:03:23|27114.22
05:03:24|27113.08
05:03:25|27111.87
05:03:26|27112.72
05:03:27|27113.
05:03:28|27113.
05:03:29|27110.76
05:03:30|27111.41
05:03:31|27110.76
05:03:32|27111.05
05:03:33|27110.96
05:03:34|27111.08
05:03:35|27111.14
05:03:36|27110.11
05:03:38|27110.68
05:03:38|27111.41
05:03:39|27111.41
05:03:40|27111.41
05:03:41|27107.11
05:03:42|27107.11
05:03:43|27107.11
05:03:44|27106.98
05:03:45|27108.32
05:03:46|27108.91
05:03:47|27108.28
05:03:48|27108.28
05:03:49|27108.41
05:03:51|27107.
05:03:52|27106.
05:03:52|27106.35
05:03:55|27107.22
05:03:55|27107.14
05:03:57|27105.19
05:03:57|27104.84
05:03:59|27105.14
05:03:59|27098.38
05:04:01|27099.27
05:04:02|27098.3
05:04:03|27097.54
05:04:03|27097.67
05:04:05|27098.72
05:04:05|27098.72
05:04:07|27098.72
05:04:07|27096.34
05:04:09|27095.42
05:04:09|27095.
05:04:11|27095.
05:04:12|27095.04
05:04:13|27095.12
05:04:14|27095.03
05:04:14|27094.97
05:04:15|27094.18
05:04:16|27095.32
05:04:18|27095.79
05:04:18|27095.97
05:04:20|27086.72
05:04:21|27085.48
05:04:21|27084.53
05:04:23|27084.16
05:04:24|27083.5
05:04:25|27081.87
05:04:26|27080.56
05:04:26|27080.18
05:04:29|27078.65
05:04:29|27081.11
05:04:30|27080.94
05:04:31|27079.83
05:04:32|27080.66
05:04:34|27080.76
05:04:34|27080.92
05:04:35|27080.3
05:04:36|27080.
05:04:37|27083.4
05:04:38|27081.86
05:04:39|27082.23
05:04:40|27081.92
05:04:41|27081.96
05:04:42|27082.45
05:04:43|27081.89
05:04:45|27082.64
05:04:45|27080.85
05:04:46|27081.44
05:04:48|27081.35
05:04:50|27080.39
05:04:51|27081.67
05:04:52|27081.95
05:04:53|27082.53
05:04:54|27082.43
05:04:55|27086.19
05:04:56|27086.64
05:04:57|27087.98
05:04:58|27087.98
05:04:59|27085.81
05:05:00|27084.34
05:05:01|27084.88
05:05:02|27083.48
05:05:03|27083.72
05:05:04|27088.28
05:05:06|27088.71
05:05:06|27088.08
05:05:07|27085.41
05:05:09|27086.5
05:05:10|27088.01
05:05:10|27088.01
05:05:11|27085.16
05:05:12|27086.27
05:05:14|27087.86
05:05:14|27087.18
05:05:15|27088.16
05:05:17|27086.76
05:05:17|27086.6
05:05:19|27087.25
05:05:20|27086.99
05:05:21|27088.24
05:05:21|27088.06
05:05:23|27088.22
05:05:23|27088.22
05:05:24|27088.96
05:05:26|27091.58
05:05:26|27094.17
05:05:27|27098.33
05:05:29|27098.32
05:05:30|27099.4
05:05:30|27098.79
05:05:32|27100.
05:05:33|27099.88
05:05:34|27097.55
05:05:35|27097.1
05:05:36|27099.23
05:05:37|27099.35
05:05:38|27099.35
05:05:38|27099.22
05:05:40|27099.4
05:05:41|27098.22
05:05:42|27098.15
05:05:43|27097.93
05:05:44|27097.99
05:05:44|27097.99
05:05:45|27098.35
05:05:46|27097.52
05:05:48|27097.38
05:05:48|27099.58
05:05:51|27099.34
05:05:52|27099.34
05:05:53|27099.34
05:05:55|27099.34
05:05:56|27099.34
05:05:57|27101.46
05:05:57|27100.78
05:05:58|27099.76
05:06:00|27100.
05:06:01|27098.33
05:06:02|27099.38
05:06:03|27099.13
05:06:04|27099.
05:06:05|27098.33
05:06:07|27099.06
05:06:07|27099.06
05:06:08|27099.06
05:06:09|27099.06
05:06:10|27099.06
05:06:11|27099.8
05:06:13|27099.14
05:06:13|27099.14
05:06:14|27099.14
05:06:15|27098.76
05:06:16|27098.76
05:06:17|27098.33
05:06:18|27096.9
05:06:19|27094.61
05:06:20|27093.14
05:06:21|27091.3
05:06:22|27093.3
05:06:23|27093.32
05:06:24|27093.32
05:06:25|27093.31
05:06:26|27093.18
05:06:27|27094.72
05:06:28|27096.31
05:06:29|27097.33
05:06:30|27096.91
05:06:31|27096.91
05:06:32|27096.4
05:06:33|27095.7
05:06:35|27095.19
05:06:35|27094.33
05:06:37|27094.72
05:06:38|27095.5
05:06:38|27095.11
05:06:39|27094.86
05:06:40|27095.08
05:06:41|27096.14
05:06:42|27095.87
05:06:43|27095.49
05:06:44|27095.18
05:06:46|27094.65
05:06:47|27095.17
05:06:48|27094.89
05:06:48|27093.2
05:06:49|27091.22
05:06:51|27091.97
05:06:52|27091.89
05:06:54|27091.61
05:06:54|27091.62
05:06:56|27093.92
05:06:57|27092.22
05:06:58|27092.22
05:06:59|27091.95
05:07:00|27091.43
05:07:02|27091.8
05:07:02|27091.63
05:07:04|27091.63
05:07:05|27091.39
05:07:06|27091.39
05:07:07|27091.5
05:07:08|27091.5
05:07:08|27091.88
05:07:09|27092.28
05:07:11|27092.58
05:07:12|27091.95
05:07:13|27090.91
05:07:14|27091.09
05:07:15|27090.99
05:07:16|27091.48
05:07:17|27091.43
05:07:18|27091.49
05:07:19|27091.37
05:07:20|27094.19
05:07:21|27093.95
05:07:23|27093.39
05:07:23|27093.19
05:07:25|27092.32
05:07:25|27092.8
05:07:26|27091.18
05:07:28|27091.19
05:07:29|27091.44
05:07:30|27090.87
05:07:31|27090.87
05:07:32|27091.43
05:07:32|27088.47
05:07:34|27086.65
05:07:35|27086.22
05:07:36|27085.99
05:07:37|27086.06
05:07:37|27085.71
05:07:39|27085.72
05:07:40|27085.84
05:07:41|27086.
05:07:42|27085.78
05:07:43|27086.11
05:07:44|27086.06
05:07:45|27086.1
05:07:46|27085.68
05:07:47|27084.92
05:07:48|27083.72
05:07:49|27083.97
05:07:51|27082.71
05:07:52|27080.77
05:07:53|27082.23
05:07:54|27083.24
05:07:55|27083.24
05:07:56|27082.93
05:07:58|27083.41
05:07:59|27083.97
05:08:01|27084.09
05:08:01|27080.98
05:08:03|27081.79
05:08:04|27081.78
05:08:04|27081.78
05:08:06|27081.78
05:08:06|27081.58
05:08:08|27083.22
05:08:08|27083.9
05:08:09|27082.35
05:08:11|27081.
05:08:12|27080.86
05:08:13|27072.
05:08:13|27073.1
05:08:15|27072.01
05:08:16|27075.29
05:08:17|27073.
05:08:18|27073.68
05:08:19|27074.87
05:08:20|27076.43
05:08:21|27075.5
05:08:22|27074.57
05:08:23|27073.11
05:08:24|27071.9
05:08:25|27071.84
05:08:26|27074.18
05:08:27|27074.4
05:08:28|27074.11
05:08:29|27074.72
05:08:30|27074.91
05:08:32|27076.
05:08:32|27076.5
05:08:33|27076.36
05:08:34|27074.99
05:08:35|27076.42
05:08:36|27074.22
05:08:37|27073.85
05:08:38|27074.44
05:08:39|27074.44
05:08:40|27075.1
05:08:41|27075.36
05:08:42|27075.39
05:08:43|27076.18
05:08:44|27076.59
05:08:45|27076.69
05:08:46|27077.01
05:08:47|27076.36
05:08:48|27076.36
05:08:49|27075.97
05:08:50|27076.67
05:08:52|27076.67
05:08:54|27076.67
05:08:55|27076.69
05:08:56|27076.47
05:08:57|27076.35
05:08:58|27076.79
05:08:59|27076.79
05:09:00|27075.38
05:09:01|27074.74
05:09:03|27074.8
05:09:04|27074.53
05:09:04|27074.53
05:09:06|27074.53
05:09:06|27076.38
05:09:08|27076.99
05:09:09|27074.54
05:09:10|27075.24
05:09:10|27074.79
05:09:12|27076.87
05:09:13|27076.84
05:09:14|27076.89
05:09:14|27077.
05:09:16|27076.77
05:09:17|27076.68
05:09:18|27076.75
05:09:19|27075.38
05:09:20|27076.76
05:09:21|27076.76
05:09:22|27075.06
05:09:23|27075.81
05:09:24|27077.02
05:09:25|27076.31
05:09:26|27075.86
05:09:27|27075.86
05:09:28|27075.74
05:09:29|27075.31
05:09:30|27076.88
05:09:31|27083.24
05:09:32|27083.24
05:09:34|27082.59
05:09:34|27082.46
05:09:35|27084.14
05:09:36|27086.2
05:09:38|27085.85
05:09:39|27086.91
05:09:40|27087.2
05:09:40|27085.98
05:09:41|27087.42
05:09:42|27087.2
05:09:44|27088.01
05:09:44|27089.43
05:09:45|27089.56
05:09:47|27089.7
05:09:47|27090.
05:09:48|27090.19
05:09:50|27091.74
05:09:51|27092.02
05:09:52|27091.22
05:09:53|27091.45
05:09:55|27090.25
05:09:56|27091.87
05:09:58|27090.83
05:09:59|27090.5
05:10:00|27090.5
05:10:01|27091.6
05:10:02|27090.58
05:10:03|27090.88
05:10:04|27089.87
05:10:05|27089.29
05:10:06|27090.11
05:10:07|27088.89
05:10:08|27087.99
05:10:10|27089.25
05:10:11|27088.88
05:10:12|27088.88
05:10:13|27089.54
05:10:13|27088.95
05:10:15|27090.38
05:10:15|27090.67
05:10:17|27089.23
05:10:18|27090.8
05:10:19|27090.8
05:10:20|27089.69
05:10:21|27089.96
05:10:22|27089.96
05:10:23|27089.96
05:10:24|27089.67
05:10:25|27089.67
05:10:26|27092.08
05:10:27|27092.44
05:10:28|27092.44
05:10:29|27091.3
05:10:30|27091.28
05:10:31|27091.
05:10:32|27091.
05:10:33|27091.
05:10:34|27091.24
05:10:35|27091.11
05:10:36|27091.11
05:10:37|27093.84
05:10:38|27094.37
05:10:39|27093.75
05:10:40|27094.43
05:10:41|27094.59
05:10:42|27094.
05:10:43|27094.76
05:10:44|27094.76
05:10:46|27094.76
05:10:46|27095.02
05:10:47|27095.81
05:10:48|27096.43
05:10:49|27096.08
05:10:50|27095.27
05:10:52|27095.
05:10:53|27098.51
05:10:54|27098.67
05:10:55|27098.49
05:10:56|27098.17
05:10:57|27098.16
05:10:58|27098.09
05:10:59|27097.95
05:11:01|27092.74
05:11:02|27092.86
05:11:03|27092.43
05:11:04|27092.61
05:11:04|27093.58
05:11:06|27094.71
05:11:07|27094.56
05:11:08|27093.92
05:11:09|27093.3
05:11:10|27094.04
05:11:11|27093.49
05:11:12|27093.49
05:11:13|27093.49
05:11:14|27093.49
05:11:15|27093.49
05:11:16|27093.69
05:11:17|27092.69
05:11:19|27093.21
05:11:19|27093.01
05:11:20|27093.01
05:11:22|27093.01
05:11:22|27093.39
05:11:24|27093.22
05:11:25|27093.22
05:11:26|27092.35
05:11:27|27092.62
05:11:28|27092.3
05:11:29|27091.19
05:11:30|27090.86
05:11:31|27091.34
05:11:32|27087.43
05:11:33|27087.99
05:11:34|27087.73
05:11:35|27084.41
05:11:36|27084.68
05:11:37|27083.12
05:11:38|27082.73
05:11:39|27084.12
05:11:40|27084.38
05:11:41|27085.39
05:11:42|27085.19
05:11:43|27086.68
05:11:44|27086.75
05:11:45|27085.67
05:11:46|27086.19
05:11:47|27086.19
05:11:48|27085.24
05:11:49|27083.55
05:11:51|27083.38
05:11:51|27084.14
05:11:52|27083.98
05:11:53|27084.91
05:11:54|27083.66
05:11:57|27084.8
05:11:58|27084.06
05:11:59|27084.2
05:12:00|27084.64
05:12:01|27084.21
05:12:02|27084.21
05:12:03|27084.59
05:12:04|27084.59
05:12:05|27085.12
05:12:06|27085.12
05:12:07|27084.47
05:12:08|27085.27
05:12:09|27086.28
05:12:10|27088.66
05:12:11|27088.93
05:12:12|27088.94
05:12:13|27087.98
05:12:14|27087.8
05:12:15|27087.17
05:12:16|27088.08
05:12:17|27088.63
05:12:18|27088.51
05:12:19|27088.16
05:12:20|27088.29
05:12:21|27089.76
05:12:22|27090.2
05:12:23|27090.31
05:12:24|27091.97
05:12:25|27091.66
05:12:26|27092.04
05:12:27|27091.67
05:12:28|27091.23
05:12:29|27091.5
05:12:30|27091.75
05:12:31|27091.04
05:12:32|27091.63
05:12:33|27091.95
05:12:34|27091.61
05:12:36|27091.59
05:12:36|27091.6
05:12:37|27092.21
05:12:39|27091.12
05:12:40|27091.5
05:12:41|27092.69
05:12:41|27093.25
05:12:42|27093.44
05:12:43|27092.76
05:12:45|27091.82
05:12:45|27091.82
05:12:46|27091.82
05:12:48|27092.32
05:12:49|27092.55
05:12:50|27092.57
05:12:50|27092.57
05:12:51|27092.13
05:12:52|27091.7
05:12:53|27092.
05:12:54|27091.75
05:12:55|27091.37
05:12:56|27091.44
05:12:58|27091.44
05:12:58|27090.57
05:13:00|27091.27
05:13:00|27090.81
05:13:01|27090.86
05:13:03|27090.
05:13:05|27085.29
05:13:06|27083.87
05:13:07|27083.62
05:13:07|27085.08
05:13:08|27084.34
05:13:09|27084.34
05:13:10|27083.79
05:13:11|27084.31
05:13:13|27083.91
05:13:14|27083.22
05:13:15|27082.01
05:13:16|27080.95
05:13:16|27079.99
05:13:18|27080.4
05:13:19|27079.19
05:13:20|27078.11
05:13:21|27078.11
05:13:22|27078.51
05:13:23|27079.25
05:13:23|27079.91
05:13:25|27081.28
05:13:25|27083.88
05:13:26|27085.12
05:13:28|27085.08
05:13:29|27085.68
05:13:30|27083.51
05:13:30|27083.63
05:13:32|27084.75
05:13:32|27084.87
05:13:34|27085.24
05:13:35|27085.09
05:13:36|27086.3
05:13:37|27085.71
05:13:38|27082.26
05:13:39|27083.29
05:13:40|27082.25
05:13:41|27082.25
05:13:42|27084.4
05:13:43|27083.62
05:13:44|27083.62
05:13:45|27081.31
05:13:46|27081.75
05:13:47|27081.75
05:13:48|27081.74
05:13:49|27081.74
05:13:50|27078.93
05:13:51|27079.35
05:13:52|27080.99
05:13:53|27081.75
05:13:54|27081.01
05:13:55|27081.08
05:13:56|27082.57
05:13:57|27082.2
05:13:59|27082.6
05:14:00|27082.25
05:14:02|27082.06
05:14:03|27084.25
05:14:03|27084.09
05:14:05|27083.31
05:14:06|27083.81
05:14:07|27085.15
05:14:08|27084.56
05:14:08|27086.
05:14:10|27084.51
05:14:10|27085.7
05:14:12|27084.94
05:14:12|27085.2
05:14:14|27087.73
05:14:15|27088.72
05:14:16|27089.87
05:14:17|27089.91
05:14:18|27090.12
05:14:18|27091.61
05:14:20|27091.61
05:14:21|27092.13
05:14:22|27092.94
05:14:23|27091.03
05:14:24|27089.99
05:14:25|27089.73
05:14:26|27090.53
05:14:27|27089.89
05:14:29|27087.55
05:14:29|27087.05
05:14:30|27089.34
05:14:31|27089.75
05:14:32|27089.75
05:14:33|27091.28
05:14:34|27091.49
05:14:36|27089.94
05:14:37|27090.39
05:14:38|27090.52
05:14:39|27090.28
05:14:40|27089.58
05:14:41|27090.62
05:14:42|27090.75
05:14:43|27090.67
05:14:44|27090.11
05:14:45|27090.26
05:14:46|27089.99
05:14:47|27089.58
05:14:48|27089.92
05:14:49|27088.44
05:14:50|27087.59
05:14:51|27087.95
05:14:52|27088.32
05:14:53|27088.07
05:14:54|27089.
05:14:55|27088.52
05:14:57|27089.44
05:14:58|27090.16
05:14:59|27090.16
05:15:00|27089.89
05:15:01|27086.86
05:15:02|27088.77
05:15:03|27088.67
05:15:04|27088.67
05:15:05|27089.47
05:15:06|27088.59
05:15:07|27088.35
05:15:08|27090.32
05:15:09|27090.32
05:15:10|27092.67
05:15:11|27092.33
05:15:12|27090.91
05:15:13|27090.92
05:15:14|27091.13
05:15:15|27091.4
05:15:16|27091.88
05:15:17|27091.27
05:15:18|27091.35
05:15:19|27088.98
05:15:20|27086.68
05:15:21|27087.15
05:15:22|27087.15
05:15:23|27087.18
05:15:24|27087.52
05:15:25|27087.24
05:15:26|27088.92
05:15:27|27088.92
05:15:28|27090.39
05:15:29|27091.23
05:15:30|27089.61
05:15:32|27089.3
05:15:33|27089.48
05:15:33|27090.8
05:15:35|27090.62
05:15:36|27090.63
05:15:37|27089.57
05:15:38|27089.57
05:15:39|27088.93
05:15:40|27089.68
05:15:41|27089.68
05:15:42|27089.68
05:15:43|27089.68
05:15:44|27089.68
05:15:45|27089.68
05:15:46|27089.68
05:15:47|27089.68
05:15:48|27089.68
05:15:49|27090.41
05:15:50|27091.02
05:15:51|27091.02
05:15:52|27091.02
05:15:53|27089.28
05:15:54|27089.28
05:15:55|27089.28
05:15:56|27089.28
05:15:57|27088.92
05:15:58|27088.63
05:16:00|27088.63
05:16:00|27087.78
05:16:02|27088.97
05:16:03|27086.3
05:16:04|27083.34
05:16:05|27083.22
05:16:06|27083.22
05:16:07|27084.06
05:16:08|27083.45
05:16:09|27083.45
05:16:10|27082.95
05:16:11|27083.73
05:16:12|27083.73
05:16:13|27082.93
05:16:14|27082.54
05:16:15|27082.54
05:16:16|27082.73
05:16:17|27082.61
05:16:18|27082.61
05:16:19|27083.09
05:16:20|27080.3
05:16:22|27078.58
05:16:23|27078.58
05:16:24|27077.67
05:16:24|27079.09
05:16:25|27077.75
05:16:27|27078.5
05:16:27|27078.5
05:16:28|27078.34
05:16:29|27078.34
05:16:31|27079.46
05:16:32|27079.93
05:16:32|27079.91
05:16:34|27080.46
05:16:35|27082.52
05:16:35|27082.4
05:16:36|27082.02
05:16:38|27081.86
05:16:39|27081.86
05:16:40|27080.69
05:16:41|27079.96
05:16:42|27078.16
05:16:43|27078.61
05:16:44|27080.29
05:16:45|27080.31
05:16:46|27080.85
05:16:47|27080.85
05:16:48|27080.
05:16:49|27083.74
05:16:50|27081.86
05:16:51|27081.9
05:16:52|27081.9
05:16:53|27080.2
05:16:54|27080.38
05:16:55|27080.38
05:16:56|27079.7
05:16:57|27079.7
05:16:58|27078.73
05:16:59|27079.86
05:17:01|27078.44
05:17:02|27078.65
05:17:03|27079.18
05:17:03|27079.18
05:17:04|27079.18
05:17:06|27078.61
05:17:07|27078.61
05:17:08|27078.38
05:17:08|27078.27
05:17:10|27080.38
05:17:10|27080.76
05:17:12|27078.45
05:17:13|27080.28
05:17:14|27080.54
05:17:14|27081.05
05:17:16|27081.49
05:17:16|27082.05
05:17:17|27082.87
05:17:19|27082.44
05:17:20|27082.42
05:17:21|27082.43
05:17:22|27082.
05:17:23|27083.28
05:17:23|27083.88
05:17:25|27082.35
05:17:26|27082.51
05:17:27|27082.17
05:17:28|27082.17
05:17:29|27082.17
05:17:30|27083.38
05:17:31|27083.56
05:17:32|27086.97
05:17:34|27086.21
05:17:34|27086.81
05:17:35|27086.81
05:17:36|27088.05
05:17:37|27087.92
05:17:38|27087.03
05:17:39|27087.27
05:17:40|27087.27
05:17:41|27086.89
05:17:42|27086.89
05:17:43|27087.04
05:17:45|27087.04
05:17:45|27086.73
05:17:46|27086.57
05:17:47|27086.14
05:17:48|27086.98
05:17:49|27086.98
05:17:50|27083.56
05:17:52|27082.04
05:17:52|27081.26
05:17:53|27080.37
05:17:54|27081.41
05:17:55|27081.41
05:17:56|27082.21
05:17:57|27082.98
05:17:58|27082.98
05:17:59|27083.54
05:18:01|27082.9
05:18:02|27083.26
05:18:03|27080.
05:18:04|27079.71
05:18:05|27074.49
05:18:06|27074.98
05:18:07|27076.51
05:18:08|27077.33
05:18:09|27076.82
05:18:10|27076.65
05:18:11|27079.24
05:18:12|27077.76
05:18:13|27077.76
05:18:14|27077.76
05:18:15|27076.25
05:18:16|27076.25
05:18:17|27076.25
05:18:18|27077.51
05:18:20|27077.88
05:18:21|27078.1
05:18:22|27078.73
05:18:23|27078.55
05:18:24|27078.21
05:18:25|27078.21
05:18:26|27077.9
05:18:27|27078.45
05:18:28|27077.67
05:18:29|27077.
05:18:30|27077.25
05:18:31|27077.25
05:18:32|27078.38
05:18:34|27078.38
05:18:35|27077.
05:18:36|27077.
05:18:36|27078.13
05:18:37|27078.13
05:18:38|27077.
05:18:39|27077.
05:18:40|27076.86
05:18:42|27077.17
05:18:42|27076.33
05:18:43|27077.88
05:18:45|27079.
05:18:45|27079.
05:18:47|27079.
05:18:47|27075.32
05:18:48|27074.95
05:18:49|27074.82
05:18:50|27074.79
05:18:51|27076.22
05:18:53|27076.22
05:18:54|27076.22
05:18:54|27076.22
05:18:56|27077.5
05:18:56|27078.73
05:18:58|27078.48
05:18:59|27078.48
05:18:59|27078.99
05:19:00|27077.96
05:19:02|27079.01
05:19:03|27079.19
05:19:04|27077.72
05:19:05|27077.72
05:19:06|27077.72
05:19:07|27077.72
05:19:08|27077.72
05:19:09|27079.53
05:19:10|27079.12
05:19:11|27078.25
05:19:12|27078.25
05:19:13|27077.15
05:19:14|27076.52
05:19:15|27077.05
05:19:16|27077.13
05:19:18|27077.15
05:19:18|27076.99
05:19:20|27076.78
05:19:21|27077.64
05:19:21|27077.64
05:19:23|27079.14
05:19:24|27079.43
05:19:25|27079.01
05:19:26|27074.79
05:19:27|27074.79
05:19:28|27074.95
05:19:29|27072.02
05:19:30|27072.14
05:19:31|27076.99
05:19:32|27076.26
05:19:34|27074.61
05:19:34|27075.4
05:19:35|27075.4
05:19:36|27074.32
05:19:37|27074.32
05:19:38|27075.32
05:19:39|27075.24
05:19:40|27076.49
05:19:41|27076.53
05:19:42|27076.27
05:19:43|27076.78
05:19:44|27076.5
05:19:45|27076.64
05:19:46|27077.32
05:19:47|27077.32
05:19:48|27078.29
05:19:50|27078.29
05:19:50|27079.32
05:19:51|27080.56
05:19:52|27080.
05:19:53|27079.89
05:19:55|27079.89
05:19:55|27080.
05:19:56|27081.
05:19:57|27080.26
05:19:58|27080.63
05:19:59|27080.63
05:20:01|27081.41
05:20:01|27083.62
05:20:02|27083.64
05:20:04|27080.65
05:20:05|27081.57
05:20:06|27079.14
05:20:08|27076.77
05:20:09|27076.13
05:20:10|27077.47
05:20:10|27078.51
05:20:12|27078.51
05:20:12|27078.75
05:20:14|27079.51
05:20:15|27077.68
05:20:16|27077.54
05:20:17|27077.54
05:20:17|27077.54
05:20:19|27077.99
05:20:20|27078.73
05:20:21|27080.35
05:20:22|27080.77
05:20:23|27082.55
05:20:24|27084.12
05:20:25|27084.35
05:20:26|27084.8
05:20:27|27085.06
05:20:28|27085.27
05:20:29|27085.27
05:20:30|27085.27
05:20:31|27085.27
05:20:32|27087.66
05:20:33|27088.51
05:20:34|27088.41
05:20:35|27089.
05:20:36|27089.01
05:20:37|27088.46
05:20:39|27088.78
05:20:40|27088.8
05:20:41|27088.8
05:20:42|27089.04
05:20:43|27088.8
05:20:44|27088.67
05:20:45|27088.68
05:20:46|27088.68
05:20:47|27088.18
05:20:47|27088.49
05:20:48|27088.49
05:20:50|27088.35
05:20:51|27087.55
05:20:52|27086.79
05:20:53|27087.67
05:20:54|27087.67
05:20:54|27087.86
05:20:56|27087.1
05:20:57|27087.1
05:20:58|27087.1
05:20:59|27087.1
05:21:00|27087.65
05:21:01|27087.35
05:21:02|27086.89
05:21:03|27086.89
05:21:04|27087.64
05:21:06|27087.64
05:21:07|27087.83
05:21:08|27087.83
05:21:09|27087.94
05:21:10|27088.12
05:21:11|27088.81
05:21:12|27087.42
05:21:13|27082.17
05:21:14|27081.56
05:21:15|27081.89
05:21:16|27081.81
05:21:17|27084.19
05:21:18|27084.19
05:21:19|27083.21
05:21:20|27083.21
05:21:21|27082.83
05:21:22|27082.68
05:21:23|27083.34
05:21:24|27083.33
05:21:25|27083.15
05:21:26|27083.63
05:21:27|27083.61
05:21:28|27083.61
05:21:30|27079.09
05:21:31|27073.48
05:21:31|27073.35
05:21:32|27074.62
05:21:34|27073.06
05:21:34|27072.5
05:21:35|27072.49
05:21:36|27073.17
05:21:37|27072.59
05:21:39|27073.09
05:21:39|27072.72
05:21:40|27072.72
05:21:41|27072.59
05:21:43|27072.59
05:21:43|27072.59
05:21:44|27072.85
05:21:46|27073.
05:21:47|27073.94
05:21:48|27073.97
05:21:48|27073.17
05:21:50|27073.33
05:21:51|27073.42
05:21:52|27074.4
05:21:53|27073.4
05:21:54|27073.4
05:21:55|27073.4
05:21:56|27073.4
05:21:57|27073.94
05:21:58|27074.08
05:21:59|27074.08
05:22:00|27073.38
05:22:01|27073.26
05:22:02|27073.
05:22:03|27073.
05:22:04|27073.24
05:22:06|27073.26
05:22:07|27072.9
05:22:08|27073.83
05:22:09|27073.96
05:22:10|27073.96
05:22:11|27073.86
05:22:12|27074.72
05:22:13|27073.69
05:22:14|27074.45
05:22:15|27074.45
05:22:16|27074.45
05:22:17|27073.64
05:22:18|27071.33
05:22:19|27067.03
05:22:20|27065.11
05:22:21|27066.4
05:22:22|27064.5
05:22:23|27063.73
05:22:24|27061.55
05:22:25|27062.27
05:22:26|27061.42
05:22:27|27059.65
05:22:28|27062.
05:22:29|27059.
05:22:30|27057.3
05:22:31|27056.81
05:22:32|27056.94
05:22:33|27057.29
05:22:34|27058.02
05:22:35|27057.37
05:22:37|27057.
05:22:38|27053.69
05:22:38|27055.22
05:22:39|27054.57
05:22:40|27054.57
05:22:41|27060.16
05:22:42|27058.43
05:22:44|27063.09
05:22:44|27063.05
05:22:45|27063.86
05:22:46|27061.
05:22:48|27062.36
05:22:48|27061.47
05:22:49|27062.05
05:22:51|27059.1
05:22:52|27060.88
05:22:53|27060.07
05:22:54|27059.81
05:22:55|27058.92
05:22:56|27056.83
05:22:57|27056.63
05:22:58|27058.32
05:22:59|27058.29
05:23:00|27058.42
05:23:01|27059.59
05:23:02|27058.66
05:23:03|27060.4
05:23:05|27059.51
05:23:06|27058.84
05:23:07|27059.27
05:23:08|27059.35
05:23:10|27059.18
05:23:11|27057.92
05:23:12|27057.19
05:23:13|27057.97
05:23:14|27057.24
05:23:15|27057.73
05:23:16|27057.14
05:23:17|27056.41
05:23:18|27055.86
05:23:19|27054.21
05:23:21|27053.67
05:23:21|27056.87
05:23:22|27056.18
05:23:24|27056.61
05:23:24|27056.
05:23:26|27055.96
05:23:27|27058.33
05:23:28|27059.24
05:23:29|27056.85
05:23:30|27057.69
05:23:31|27057.07
05:23:32|27057.11
05:23:33|27056.02
05:23:34|27054.94
05:23:35|27055.17
05:23:35|27054.33
05:23:37|27053.72
05:23:38|27051.1
05:23:39|27048.53
05:23:40|27052.15
05:23:41|27051.84
05:23:41|27046.6
05:23:43|27047.88
05:23:43|27047.64
05:23:45|27047.37
05:23:46|27048.42
05:23:47|27049.79
05:23:48|27048.97
05:23:49|27049.21
05:23:50|27051.19
05:23:51|27048.33
05:23:52|27049.93
05:23:53|27050.31
05:23:54|27049.63
05:23:55|27049.63
05:23:56|27050.14
05:23:57|27050.02
05:23:58|27049.16
05:23:59|27048.3
05:24:00|27047.8
05:24:01|27048.65
05:24:02|27050.2
05:24:03|27050.01
05:24:04|27049.62
05:24:05|27050.71
05:24:06|27050.29
05:24:08|27052.67
05:24:09|27056.24
05:24:10|27055.48
05:24:11|27053.82
05:24:12|27055.82
05:24:13|27055.94
05:24:14|27053.97
05:24:15|27054.02
05:24:16|27056.
05:24:17|27056.85
05:24:18|27055.75
05:24:19|27056.02
05:24:20|27055.18
05:24:21|27056.41
05:24:22|27056.03
05:24:23|27058.44
05:24:24|27059.58
05:24:25|27057.01
05:24:27|27057.94
05:24:27|27059.99
05:24:29|27065.85
05:24:30|27064.87
05:24:30|27065.02
05:24:31|27065.
05:24:33|27065.5
05:24:33|27065.05
05:24:35|27066.12
05:24:36|27065.09
05:24:37|27067.36
05:24:38|27067.36
05:24:39|27067.87
05:24:40|27066.36
05:24:41|27067.52
05:24:42|27066.93
05:24:42|27066.81
05:24:44|27061.5
05:24:44|27061.98
05:24:45|27061.9
05:24:47|27063.45
05:24:48|27063.9
05:24:49|27065.02
05:24:50|27065.17
05:24:50|27065.27
05:24:52|27067.08
05:24:53|27067.2
05:24:54|27067.2
05:24:55|27067.26
05:24:56|27067.54
05:24:57|27066.99
05:24:58|27066.99
05:24:59|27067.13
05:25:00|27068.73
05:25:01|27067.99
05:25:02|27069.36
05:25:04|27068.49
05:25:05|27068.95
05:25:06|27067.61
05:25:07|27065.65
05:25:08|27065.36
05:25:09|27065.83
05:25:11|27068.79
05:25:12|27068.43
05:25:13|27069.89
05:25:14|27070.09
05:25:15|27070.01
05:25:16|27070.68
05:25:17|27071.26
05:25:18|27070.08
05:25:19|27071.64
05:25:20|27070.87
05:25:21|27071.
05:25:21|27070.57
05:25:23|27073.77
05:25:24|27073.44
05:25:25|27074.84
05:25:26|27075.18
05:25:27|27075.1
05:25:28|27077.24
05:25:29|27080.46
05:25:30|27082.94
05:25:31|27082.87
05:25:32|27084.08
05:25:33|27084.74
05:25:34|27084.74
05:25:35|27082.22
05:25:36|27083.43
05:25:37|27083.87
05:25:38|27084.4
05:25:39|27082.25
05:25:40|27083.82
05:25:41|27082.93
05:25:42|27084.04
05:25:43|27083.99
05:25:44|27085.41
05:25:45|27085.65
05:25:46|27085.86
05:25:47|27085.58
05:25:48|27085.58
05:25:49|27085.96
05:25:50|27085.96
05:25:51|27086.79
05:25:52|27086.12
05:25:53|27086.12
05:25:54|27086.12
05:25:55|27086.34
05:25:56|27086.53
05:25:57|27086.53
05:25:58|27086.97
05:25:59|27087.85
05:26:00|27084.31
05:26:01|27083.67
05:26:02|27085.29
05:26:03|27084.77
05:26:04|27084.77
05:26:05|27084.65
05:26:06|27083.95
05:26:07|27084.28
05:26:08|27085.3
05:26:10|27084.09
05:26:11|27084.42
05:26:13|27084.28
05:26:14|27083.12
05:26:14|27083.12
05:26:16|27083.98
05:26:17|27084.57
05:26:17|27084.57
05:26:19|27084.09
05:26:20|27083.69
05:26:21|27084.28
05:26:22|27083.
05:26:22|27083.12
05:26:24|27083.22
05:26:25|27083.9
05:26:25|27083.12
05:26:27|27084.19
05:26:28|27085.85
05:26:29|27086.26
05:26:30|27086.69
05:26:31|27085.83
05:26:32|27088.91
05:26:33|27088.1
05:26:34|27088.49
05:26:35|27088.09
05:26:36|27088.09
05:26:37|27085.97
05:26:38|27086.46
05:26:39|27086.07
05:26:40|27085.72
05:26:41|27085.72
05:26:42|27086.84
05:26:43|27088.39
05:26:44|27088.49
05:26:45|27088.78
05:26:46|27088.78
05:26:47|27088.49
05:26:48|27090.
05:26:49|27090.16
05:26:50|27090.49
05:26:51|27089.55
05:26:52|27089.19
05:26:53|27090.42
05:26:54|27090.74
05:26:55|27090.74
05:26:56|27090.64
05:26:57|27090.
05:26:58|27090.93
05:26:59|27091.1
05:27:00|27091.1
05:27:01|27090.57
05:27:02|27090.88
05:27:03|27090.88
05:27:04|27090.77
05:27:05|27090.77
05:27:06|27092.57
05:27:07|27093.01
05:27:08|27093.01
05:27:09|27094.45
05:27:11|27095.21
05:27:13|27095.21
05:27:14|27095.21
05:27:15|27095.21
05:27:15|27095.21
05:27:17|27095.08
05:27:18|27094.51
05:27:19|27095.21
05:27:19|27095.65
05:27:21|27095.65
05:27:21|27097.38
05:27:22|27097.36
05:27:23|27097.34
05:27:25|27095.3
05:27:26|27093.28
05:27:27|27094.99
05:27:28|27096.
05:27:28|27096.2
05:27:29|27095.94
05:27:30|27095.77
05:27:32|27096.64
05:27:33|27096.06
05:27:33|27095.87
05:27:34|27097.88
05:27:36|27096.35
05:27:37|27095.18
05:27:38|27094.96
05:27:39|27095.67
05:27:39|27094.2
05:27:40|27095.1
05:27:42|27095.1
05:27:43|27095.1
05:27:44|27095.84
05:27:45|27096.11
05:27:46|27094.26
05:27:47|27096.28
05:27:48|27097.69
05:27:49|27104.65
05:27:50|27103.63
05:27:51|27105.14
05:27:52|27105.47
05:27:53|27104.12
05:27:54|27105.62
05:27:55|27105.45
05:27:56|27105.04
05:27:57|27104.35
05:27:58|27102.04
05:27:59|27099.9
05:28:00|27099.32
05:28:01|27100.22
05:28:02|27099.59
05:28:03|27099.42
05:28:04|27100.89
05:28:05|27100.08
05:28:06|27097.75
05:28:07|27097.07
05:28:08|27095.97
05:28:09|27093.77
05:28:11|27093.01
05:28:12|27092.33
05:28:14|27092.76
05:28:15|27092.76
05:28:16|27090.
05:28:17|27090.
05:28:18|27089.66
05:28:19|27090.57
05:28:20|27091.8
05:28:21|27091.8
05:28:22|27092.
05:28:23|27091.8
05:28:24|27087.98
05:28:26|27089.79
05:28:27|27089.78
05:28:27|27089.95
05:28:29|27090.03
05:28:30|27090.29
05:28:30|27092.18
05:28:32|27091.53
05:28:33|27091.05
05:28:34|27092.16
05:28:35|27090.51
05:28:35|27091.9
05:28:36|27091.9
05:28:38|27091.9
05:28:39|27090.95
05:28:39|27091.15
05:28:41|27091.15
05:28:41|27090.7
05:28:42|27090.81
05:28:44|27091.59
05:28:45|27091.59
05:28:46|27091.59
05:28:47|27090.14
05:28:48|27090.09
05:28:49|27090.15
05:28:50|27090.15
05:28:51|27090.15
05:28:52|27087.6
05:28:53|27087.57
05:28:54|27087.57
05:28:55|27087.57
05:28:56|27088.27
05:28:57|27088.15
05:28:58|27089.14
05:28:59|27090.47
05:29:01|27089.7
05:29:01|27092.8
05:29:03|27093.28
05:29:04|27092.76
05:29:04|27093.64
05:29:06|27094.17
05:29:07|27094.72
05:29:07|27094.72
05:29:08|27095.15
05:29:10|27095.
05:29:11|27094.17
05:29:12|27094.37
05:29:14|27096.1
05:29:15|27096.96
05:29:16|27094.84
05:29:18|27094.7
05:29:19|27094.37
05:29:20|27091.75
05:29:21|27091.81
05:29:22|27091.61
05:29:23|27094.69
05:29:24|27095.28
05:29:25|27095.08
05:29:26|27095.
05:29:27|27095.
05:29:28|27095.71
05:29:29|27095.71
05:29:30|27095.71
05:29:31|27094.32
05:29:32|27094.57
05:29:33|27094.57
05:29:34|27094.57
05:29:35|27094.26
05:29:36|27094.57
05:29:37|27096.13
05:29:38|27095.1
05:29:39|27095.1
05:29:41|27095.3
05:29:41|27095.45
05:29:42|27096.57
05:29:44|27096.57
05:29:45|27096.8
05:29:45|27096.8
05:29:46|27096.37
05:29:48|27096.25
05:29:48|27096.59
05:29:49|27096.59
05:29:50|27096.59
05:29:52|27096.59
05:29:52|27096.59
05:29:53|27097.84
05:29:55|27098.55
05:29:56|27098.66
05:29:57|27100.
05:29:58|27100.15
05:29:59|27098.93
05:30:00|27099.41
05:30:01|27099.28
05:30:02|27099.34
05:30:03|27098.38
05:30:04|27098.67
05:30:05|27097.58
05:30:06|27098.07
05:30:07|27098.42
05:30:08|27098.53
05:30:09|27091.95
05:30:10|27088.93
05:30:11|27089.83
05:30:12|27089.95
05:30:13|27090.43
05:30:14|27090.47
05:30:16|27089.76
05:30:17|27089.58
05:30:18|27088.49
05:30:19|27088.89
05:30:20|27090.12
05:30:21|27089.56
05:30:22|27089.38
05:30:23|27088.03
05:30:24|27086.75
05:30:25|27086.7
05:30:26|27086.34
05:30:27|27086.11
05:30:28|27086.21
05:30:29|27086.28
05:30:30|27086.93
05:30:31|27085.81
05:30:32|27085.12
05:30:33|27085.78
05:30:34|27085.45
05:30:36|27083.82
05:30:37|27083.3
05:30:38|27083.3
05:30:39|27083.7
05:30:39|27083.59
05:30:41|27083.55
05:30:42|27083.68
05:30:43|27083.11
05:30:44|27083.11
05:30:45|27083.4
05:30:46|27084.42
05:30:47|27084.11
05:30:48|27084.41
05:30:49|27084.71
05:30:50|27084.6
05:30:51|27084.7
05:30:52|27085.08
05:30:53|27084.55
05:30:54|27085.
05:30:55|27083.78
05:30:56|27082.07
05:30:57|27083.23
05:30:58|27082.22
05:30:59|27079.11
05:31:00|27079.9
05:31:01|27078.45
05:31:02|27079.02
05:31:03|27077.19
05:31:04|27077.56
05:31:05|27075.18
05:31:06|27076.67
05:31:07|27077.16
05:31:08|27077.06
05:31:10|27077.48
05:31:10|27077.77
05:31:11|27077.71
05:31:13|27077.89
05:31:13|27078.43
05:31:15|27079.9
05:31:16|27081.53
05:31:18|27079.95
05:31:19|27080.32
05:31:20|27080.44
05:31:21|27080.17
05:31:22|27080.33
05:31:23|27079.99
05:31:24|27082.31
05:31:25|27082.03
05:31:26|27080.99
05:31:27|27080.48
05:31:28|27080.66
05:31:29|27080.66
05:31:30|27080.83
05:31:31|27082.56
05:31:32|27082.56
05:31:33|27082.56
05:31:35|27082.56
05:31:35|27081.32
05:31:36|27081.98
05:31:38|27080.05
05:31:39|27080.96
05:31:40|27082.98
05:31:41|27082.98
05:31:42|27083.4
05:31:43|27083.24
05:31:44|27083.35
05:31:46|27082.25
05:31:46|27082.25
05:31:47|27083.12
05:31:48|27083.11
05:31:49|27082.99
05:31:51|27081.67
05:31:52|27082.81
05:31:53|27082.94
05:31:53|27083.71
05:31:54|27083.71
05:31:55|27083.71
05:31:57|27082.91
05:31:57|27082.91
05:31:59|27082.91
05:31:59|27082.66
05:32:00|27082.66
05:32:02|27085.31
05:32:02|27086.89
05:32:03|27085.56
05:32:05|27082.5
05:32:06|27081.49
05:32:07|27080.98
05:32:08|27081.21
05:32:09|27083.48
05:32:10|27083.94
05:32:11|27083.93
05:32:12|27083.93
05:32:12|27082.27
05:32:14|27082.
05:32:15|27082.66
05:32:17|27081.55
05:32:18|27082.31
05:32:19|27082.45
05:32:20|27081.72
05:32:21|27080.01
05:32:22|27081.5
05:32:23|27081.5
05:32:24|27081.03
05:32:25|27081.89
05:32:26|27080.98
05:32:27|27081.25
05:32:28|27081.25
05:32:29|27081.25
05:32:30|27082.44
05:32:31|27085.
05:32:32|27085.03
05:32:33|27083.
05:32:34|27083.
05:32:35|27081.43
05:32:36|27082.17
05:32:37|27082.37
05:32:39|27082.37
05:32:40|27079.73
05:32:41|27079.95
05:32:41|27079.95
05:32:42|27079.8
05:32:43|27079.98
05:32:45|27079.98
05:32:46|27079.95
05:32:47|27081.2
05:32:47|27080.87
05:32:49|27080.87
05:32:49|27080.81
05:32:51|27080.81
05:32:51|27082.25
05:32:53|27081.87
05:32:54|27082.14
05:32:55|27082.36
05:32:56|27083.45
05:32:57|27085.13
05:32:58|27085.18
05:32:59|27086.39
05:33:00|27086.55
05:33:01|27085.48
05:33:02|27087.62
05:33:03|27086.89
05:33:04|27085.75
05:33:05|27085.67
05:33:06|27085.72
05:33:07|27088.18
05:33:08|27088.34
05:33:09|27088.71
05:33:10|27088.71
05:33:12|27088.71
05:33:12|27086.
05:33:13|27086.21
05:33:14|27085.6
05:33:16|27085.51
05:33:17|27085.57
05:33:19|27084.59
05:33:19|27084.57
05:33:21|27084.29
05:33:22|27084.28
05:33:22|27084.59
05:33:24|27084.7
05:33:24|27084.09
05:33:26|27083.53
05:33:27|27083.79
05:33:28|27083.79
05:33:29|27084.46
05:33:30|27084.46
05:33:31|27084.
05:33:32|27084.16
05:33:33|27083.79
05:33:34|27083.78
05:33:35|27083.78
05:33:36|27083.44
05:33:37|27078.25
05:33:38|27078.56
05:33:39|27080.57
05:33:40|27080.57
05:33:41|27080.57
05:33:42|27081.08
05:33:43|27081.09
05:33:44|27081.5
05:33:45|27081.36
05:33:46|27081.65
05:33:47|27081.82
05:33:48|27082.28
05:33:50|27081.96
05:33:50|27082.16
05:33:51|27082.45
05:33:52|27085.82
05:33:53|27086.21
05:33:54|27085.82
05:33:55|27085.5
05:33:56|27085.5
05:33:57|27085.9
05:33:58|27085.47
05:33:59|27084.06
05:34:01|27082.43
05:34:01|27083.22
05:34:03|27083.75
05:34:04|27083.02
05:34:05|27083.22
05:34:06|27082.98
05:34:06|27082.98
05:34:07|27083.49
05:34:08|27083.23
05:34:10|27083.23
05:34:11|27080.16
05:34:12|27079.15
05:34:12|27075.39
05:34:13|27075.23
05:34:14|27073.43
05:34:16|27072.01
05:34:17|27072.66
05:34:18|27073.83
05:34:20|27073.28
05:34:21|27072.29
05:34:22|27071.71
05:34:22|27071.73
05:34:24|27071.51
05:34:25|27072.59
05:34:26|27071.06
05:34:27|27071.06
05:34:28|27071.06
05:34:29|27070.59
05:34:30|27076.32
05:34:31|27077.68
05:34:32|27077.
05:34:33|27077.1
05:34:34|27076.75
05:34:35|27076.64
05:34:36|27077.23
05:34:37|27076.53
05:34:38|27077.18
05:34:39|27077.59
05:34:40|27079.41
05:34:41|27079.15
05:34:42|27079.15
05:34:43|27079.15
05:34:44|27079.15
05:34:45|27079.39
05:34:46|27079.51
05:34:47|27079.51
05:34:48|27078.16
05:34:49|27078.72
05:34:50|27078.35
05:34:51|27079.03
05:34:52|27079.15
05:34:53|27079.15
05:34:54|27080.
05:34:56|27080.
05:34:56|27079.69
05:34:57|27078.49
05:34:59|27079.99
05:34:59|27080.47
05:35:01|27080.82
05:35:02|27082.74
05:35:03|27083.17
05:35:04|27083.29
05:35:05|27083.17
05:35:06|27083.43
05:35:07|27083.61
05:35:08|27083.65
05:35:09|27083.88
05:35:10|27085.41
05:35:11|27085.2
05:35:12|27086.01
05:35:13|27086.74
05:35:14|27086.75
05:35:15|27087.43
05:35:16|27090.
05:35:17|27087.87
05:35:19|27087.66
05:35:20|27086.84
05:35:20|27087.77
05:35:22|27087.9
05:35:22|27088.7
05:35:23|27088.7
05:35:24|27088.74
05:35:26|27087.91
05:35:26|27088.03
05:35:27|27088.03
05:35:29|27089.15
05:35:30|27089.28
05:35:31|27087.71
05:35:31|27087.67
05:35:33|27087.67
05:35:34|27087.67
05:35:34|27087.96
05:35:35|27089.08
05:35:37|27089.08
05:35:38|27089.08
05:35:38|27089.08
05:35:40|27089.13
05:35:41|27089.27
05:35:42|27089.14
05:35:43|27089.14
05:35:44|27089.14
05:35:45|27088.77
05:35:46|27088.28
05:35:47|27087.41
05:35:48|27087.41
05:35:49|27087.17
05:35:49|27087.8
05:35:51|27088.02
05:35:52|27088.42
05:35:53|27088.15
05:35:54|27090.6
05:35:55|27091.87
05:35:56|27092.52
05:35:57|27094.49
05:35:58|27093.16
05:35:59|27093.44
05:36:00|27093.43
05:36:01|27094.07
05:36:02|27094.07
05:36:03|27094.7
05:36:04|27092.82
05:36:05|27099.28
05:36:06|27101.
05:36:07|27100.93
05:36:08|27100.73
05:36:09|27100.73
05:36:10|27102.27
05:36:11|27102.27
05:36:13|27102.27
05:36:13|27103.36
05:36:14|27102.93
05:36:15|27102.43
05:36:16|27102.28
05:36:17|27102.05
05:36:18|27102.13
05:36:19|27101.01
05:36:21|27101.71
05:36:22|27100.8
05:36:23|27101.99
05:36:24|27101.7
05:36:25|27101.86
05:36:26|27102.11
05:36:27|27101.6
05:36:28|27101.69
05:36:29|27101.99
05:36:30|27101.63
05:36:31|27101.2
05:36:32|27101.49
05:36:33|27098.34
05:36:34|27098.26
05:36:35|27098.25
05:36:36|27098.25
05:36:37|27099.71
05:36:38|27100.22
05:36:39|27099.95
05:36:40|27100.24
05:36:41|27100.14
05:36:42|27100.14
05:36:43|27100.14
05:36:44|27100.28
05:36:45|27100.28
05:36:46|27100.28
05:36:48|27099.63
05:36:48|27099.36
05:36:49|27098.88
05:36:51|27098.88
05:36:52|27098.88
05:36:53|27098.49
05:36:53|27100.25
05:36:55|27098.61
05:36:56|27098.77
05:36:56|27098.68
05:36:57|27098.52
05:36:59|27099.1
05:37:00|27100.45
05:37:01|27100.18
05:37:02|27102.56
05:37:03|27103.74
05:37:04|27106.21
05:37:05|27106.68
05:37:06|27103.65
05:37:07|27103.46
05:37:08|27103.43
05:37:09|27101.23
05:37:10|27101.24
05:37:12|27101.85
05:37:12|27101.77
05:37:13|27102.18
05:37:14|27102.38
05:37:16|27101.18
05:37:16|27101.82
05:37:17|27102.24
05:37:18|27102.22
05:37:21|27103.2
05:37:22|27102.01
05:37:23|27103.5
05:37:25|27103.
05:37:26|27102.55
05:37:27|27102.54
05:37:28|27102.63
05:37:29|27101.69
05:37:30|27101.36
05:37:31|27101.36
05:37:32|27101.36
05:37:33|27101.
05:37:35|27099.6
05:37:36|27100.3
05:37:37|27100.3
05:37:38|27100.79
05:37:39|27101.44
05:37:40|27102.59
05:37:41|27102.4
05:37:42|27102.
05:37:43|27099.6
05:37:44|27100.31
05:37:45|27099.29
05:37:46|27094.53
05:37:47|27094.02
05:37:48|27097.82
05:37:49|27096.8
05:37:50|27096.93
05:37:52|27096.51
05:37:53|27096.02
05:37:53|27096.02
05:37:54|27096.42
05:37:56|27096.42
05:37:56|27097.71
05:37:58|27097.17
05:37:59|27097.17
05:38:00|27096.95
05:38:01|27097.19
05:38:02|27097.19
05:38:02|27097.72
05:38:04|27097.46
05:38:05|27097.46
05:38:05|27097.65
05:38:06|27097.86
05:38:07|27097.86
05:38:08|27097.86
05:38:09|27097.77
05:38:11|27097.89
05:38:12|27097.86
05:38:12|27098.75
05:38:13|27098.75
05:38:15|27097.95
05:38:16|27098.15
05:38:17|27098.15
05:38:18|27098.15
05:38:19|27096.4
05:38:19|27096.55
05:38:21|27096.45
05:38:22|27096.45
05:38:23|27096.02
05:38:25|27095.71
05:38:25|27095.51
05:38:26|27096.41
05:38:28|27096.58
05:38:28|27097.94
05:38:30|27097.3
05:38:31|27099.25
05:38:32|27098.11
05:38:33|27099.33
05:38:34|27097.56
05:38:35|27097.74
05:38:36|27098.47
05:38:37|27098.13
05:38:37|27099.2
05:38:39|27098.67
05:38:40|27097.43
05:38:41|27098.72
05:38:41|27099.95
05:38:42|27099.11
05:38:44|27099.71
05:38:45|27100.05
05:38:46|27098.33
05:38:47|27098.33
05:38:48|27097.01
05:38:49|27098.08
05:38:50|27098.08
05:38:51|27097.73
05:38:52|27097.32
05:38:53|27097.32
05:38:54|27097.27
05:38:55|27097.27
05:38:56|27097.04
05:38:57|27096.67
05:38:58|27097.34
05:38:59|27097.39
05:39:01|27096.09
05:39:01|27094.96
05:39:02|27094.96
05:39:03|27094.63
05:39:04|27094.89
05:39:06|27095.31
05:39:07|27095.71
05:39:08|27094.79
05:39:08|27097.17
05:39:09|27096.87
05:39:10|27096.87
05:39:11|27096.34
05:39:12|27096.34
05:39:13|27096.34
05:39:14|27096.61
05:39:15|27096.61
05:39:17|27096.61
05:39:17|27096.61
05:39:18|27096.87
05:39:19|27096.22
05:39:20|27096.22
05:39:22|27096.74
05:39:24|27096.74
05:39:25|27095.76
05:39:26|27095.77
05:39:27|27095.77
05:39:28|27095.77
05:39:29|27095.77
05:39:31|27097.
05:39:32|27095.74
05:39:32|27096.3
05:39:34|27094.62
05:39:35|27094.78
05:39:36|27094.9
05:39:37|27094.43
05:39:38|27093.7
05:39:39|27090.49
05:39:40|27090.31
05:39:40|27089.99
05:39:42|27089.64
05:39:43|27090.
05:39:44|27088.89
05:39:44|27089.4
05:39:46|27090.23
05:39:47|27089.49
05:39:48|27090.66
05:39:49|27090.66
05:39:50|27090.55
05:39:51|27091.11
05:39:52|27092.57
05:39:53|27093.34
05:39:54|27093.44
05:39:55|27093.28
05:39:56|27093.28
05:39:57|27091.87
05:39:58|27092.13
05:39:59|27091.77
05:40:00|27091.73
05:40:01|27092.27
05:40:02|27091.96
05:40:03|27091.96
05:40:04|27091.96
05:40:05|27091.96
05:40:06|27091.14
05:40:07|27091.41
05:40:08|27088.01
05:40:09|27087.33
05:40:10|27087.2
05:40:11|27086.86
05:40:13|27087.08
05:40:13|27086.39
05:40:15|27084.07
05:40:15|27083.95
05:40:17|27083.89
05:40:17|27081.29
05:40:18|27082.42
05:40:20|27082.28
05:40:20|27082.72
05:40:21|27084.1
05:40:22|27083.31
05:40:24|27084.72
05:40:25|27083.61
05:40:26|27084.28
05:40:27|27084.7
05:40:28|27085.49
05:40:29|27086.58
05:40:31|27085.74
05:40:31|27085.74
05:40:32|27086.59
05:40:33|27086.
05:40:35|27086.53
05:40:35|27086.66
05:40:37|27088.2
05:40:37|27093.84
05:40:39|27095.85
05:40:39|27094.38
05:40:40|27094.91
05:40:42|27095.2
05:40:43|27095.74
05:40:44|27096.38
05:40:45|27097.88
05:40:46|27097.71
05:40:47|27097.71
05:40:48|27097.71
05:40:49|27098.09
05:40:50|27099.55
05:40:51|27097.99
05:40:52|27096.87
05:40:53|27096.87
05:40:54|27096.37
05:40:55|27096.74
05:40:56|27096.09
05:40:57|27096.24
05:41:00|27097.51
05:41:00|27097.87
05:41:01|27098.09
05:41:02|27098.85
05:41:03|27097.55
05:41:05|27097.29
05:41:05|27097.48
05:41:07|27097.57
05:41:08|27097.27
05:41:09|27097.27
05:41:11|27097.27
05:41:12|27098.58
05:41:12|27098.58
05:41:14|27094.91
05:41:14|27095.28
05:41:15|27099.
05:41:16|27099.35
05:41:17|27101.26
05:41:19|27101.24
05:41:19|27101.45
05:41:21|27101.44
05:41:21|27101.14
05:41:22|27101.42
05:41:24|27102.13
05:41:24|27104.19
05:41:26|27102.13
05:41:26|27105.43
05:41:28|27103.93
05:41:29|27104.74
05:41:30|27104.
05:41:31|27104.
05:41:33|27103.85
05:41:33|27104.14
05:41:34|27103.09
05:41:35|27103.16
05:41:36|27102.47
05:41:37|27102.57
05:41:38|27104.12
05:41:39|27104.56
05:41:40|27104.25
05:41:41|27104.44
05:41:42|27105.45
05:41:44|27105.45
05:41:44|27105.45
05:41:46|27105.45
05:41:47|27105.45
05:41:47|27104.39
05:41:49|27104.15
05:41:50|27104.49
05:41:51|27104.38
05:41:52|27104.38
05:41:53|27104.38
05:41:54|27104.65
05:41:55|27105.45
05:41:56|27104.92
05:41:57|27104.92
05:41:58|27104.77
05:41:59|27104.66
05:42:00|27104.12
05:42:01|27103.83
05:42:02|27102.4
05:42:03|27104.4
05:42:04|27104.27
05:42:05|27108.68
05:42:06|27107.24
05:42:07|27105.39
05:42:08|27105.99
05:42:09|27105.99
05:42:10|27106.82
05:42:11|27106.95
05:42:12|27111.69
05:42:13|27111.66
05:42:14|27111.61
05:42:15|27110.99
05:42:16|27110.79
05:42:17|27110.98
05:42:18|27110.7
05:42:19|27108.21
05:42:20|27108.89
05:42:21|27106.95
05:42:22|27107.27
05:42:23|27107.26
05:42:24|27107.25
05:42:25|27107.47
05:42:26|27106.6
05:42:29|27104.99
05:42:30|27104.97
05:42:31|27104.49
05:42:33|27106.34
05:42:34|27107.24
05:42:36|27106.5
05:42:37|27106.8
05:42:38|27108.46
05:42:39|27107.67
05:42:40|27108.86
05:42:42|27108.88
05:42:43|27109.47
05:42:44|27108.91
05:42:44|27109.66
05:42:46|27108.43
05:42:46|27107.79
05:42:48|27107.79
05:42:49|27107.8
05:42:49|27108.85
05:42:51|27109.54
05:42:52|27110.06
05:42:53|27107.84
05:42:54|27108.77
05:42:55|27106.57
05:42:56|27106.93
05:42:57|27107.28
05:42:58|27107.54
05:42:59|27107.54
05:43:00|27106.96
05:43:01|27107.03
05:43:02|27106.22
05:43:03|27106.32
05:43:04|27105.41
05:43:05|27107.18
05:43:06|27109.74
05:43:07|27109.74
05:43:08|27110.01
05:43:10|27109.53
05:43:11|27109.53
05:43:12|27110.06
05:43:13|27110.27
05:43:14|27110.48
05:43:15|27110.4
05:43:15|27110.4
05:43:16|27110.4
05:43:18|27110.46
05:43:18|27110.46
05:43:19|27110.64
05:43:21|27111.8
05:43:21|27112.17
05:43:23|27112.33
05:43:24|27112.45
05:43:24|27111.9
05:43:26|27113.05
05:43:28|27114.84
05:43:29|27114.25
05:43:29|27115.35
05:43:31|27114.76
05:43:32|27114.76
05:43:33|27116.87
05:43:34|27116.28
05:43:34|27116.7
05:43:35|27116.74
05:43:37|27116.75
05:43:38|27117.48
05:43:38|27117.42
05:43:40|27116.82
05:43:41|27117.09
05:43:41|27117.37
05:43:43|27116.88
05:43:44|27117.48
05:43:45|27117.36
05:43:46|27117.36
05:43:47|27117.36
05:43:49|27117.13
05:43:50|27116.24
05:43:50|27112.36
05:43:51|27109.93
05:43:53|27110.
05:43:54|27108.19
05:43:55|27107.13
05:43:56|27106.53
05:43:57|27107.07
05:43:57|27106.27
05:43:58|27106.99
05:44:00|27106.53
05:44:01|27106.86
05:44:02|27106.86
05:44:03|27106.86
05:44:04|27106.28
05:44:04|27107.85
05:44:06|27108.37
05:44:06|27109.43
05:44:07|27112.19
05:44:09|27114.37
05:44:10|27114.38
05:44:11|27114.63
05:44:12|27115.62
05:44:13|27115.41
05:44:13|27114.91
05:44:15|27114.97
05:44:15|27115.28
05:44:16|27115.45
05:44:18|27115.45
05:44:19|27115.58
05:44:20|27115.27
05:44:20|27115.27
05:44:22|27118.61
05:44:23|27118.17
05:44:24|27116.06
05:44:25|27116.25
05:44:26|27116.63
05:44:27|27117.1
05:44:28|27117.1
05:44:29|27117.1
05:44:30|27119.
05:44:31|27118.17
05:44:32|27118.17
05:44:33|27118.83
05:44:35|27118.1
05:44:35|27117.71
05:44:36|27118.19
05:44:38|27118.09
05:44:39|27118.24
05:44:40|27118.52
05:44:41|27118.35
05:44:42|27118.92
05:44:43|27118.92
05:44:44|27118.92
05:44:45|27119.32
05:44:47|27121.49
05:44:48|27120.92
05:44:49|27121.84
05:44:49|27121.35
05:44:51|27120.84
05:44:52|27119.49
05:44:53|27119.77
05:44:54|27120.3
05:44:55|27120.57
05:44:56|27120.84
05:44:57|27118.82
05:44:58|27117.8
05:44:59|27117.8
05:45:00|27118.54
05:45:01|27119.07
05:45:02|27117.43
05:45:03|27115.6
05:45:04|27115.99
05:45:05|27116.46
05:45:06|27117.
05:45:07|27118.82
05:45:08|27118.92
05:45:09|27118.
05:45:10|27116.66
05:45:11|27117.6
05:45:12|27116.78
05:45:13|27116.86
05:45:14|27116.86
05:45:15|27116.78
05:45:16|27116.78
05:45:17|27118.
05:45:18|27118.59
05:45:19|27118.59
05:45:20|27117.77
05:45:21|27118.46
05:45:22|27118.12
05:45:23|27116.78
05:45:24|27116.54
05:45:25|27117.41
05:45:26|27116.65
05:45:27|27116.47
05:45:28|27116.35
05:45:29|27116.35
05:45:30|27115.08
05:45:31|27115.47
05:45:32|27115.73
05:45:33|27117.83
05:45:34|27116.3
05:45:35|27116.01
05:45:36|27118.21
05:45:37|27118.43
05:45:38|27118.01
05:45:39|27118.13
05:45:40|27118.32
05:45:41|27119.
05:45:43|27118.07
05:45:43|27119.06
05:45:44|27118.81
05:45:45|27119.43
05:45:46|27119.66
05:45:48|27119.66
05:45:48|27119.88
05:45:50|27121.2
05:45:51|27119.18
05:45:51|27120.
05:45:53|27121.51
05:45:54|27121.13
05:45:55|27121.13
05:45:55|27121.55
05:45:57|27120.88
05:45:58|27121.79
05:45:58|27122.65
05:46:00|27122.47
05:46:01|27121.52
05:46:02|27120.84
05:46:03|27120.94
05:46:04|27120.91
05:46:05|27121.52
05:46:07|27121.21
05:46:08|27121.31
05:46:08|27121.31
05:46:10|27121.31
05:46:11|27121.39
05:46:12|27121.99
05:46:13|27121.99
05:46:14|27121.99
05:46:15|27121.99
05:46:16|27121.99
05:46:17|27120.91
05:46:18|27121.03
05:46:19|27121.7
05:46:20|27121.19
05:46:21|27122.
05:46:22|27121.33
05:46:23|27120.78
05:46:24|27121.04
05:46:27|27120.14
05:46:28|27121.04
05:46:28|27120.13
05:46:30|27119.63
05:46:33|27120.1
05:46:33|27120.37
05:46:34|27119.84
05:46:35|27119.12
05:46:36|27119.89
05:46:38|27121.04
05:46:39|27115.09
05:46:40|27113.9
05:46:41|27113.42
05:46:42|27113.9
05:46:43|27114.02
05:46:45|27113.
05:46:45|27111.92
05:46:46|27112.84
05:46:47|27111.86
05:46:49|27113.21
05:46:50|27113.21
05:46:50|27113.62
05:46:51|27114.81
05:46:52|27115.89
05:46:54|27115.89
05:46:55|27115.79
05:46:56|27116.8
05:46:57|27112.71
05:46:58|27112.97
05:46:59|27113.27
05:47:00|27113.95
05:47:01|27118.71
05:47:01|27119.17
05:47:02|27119.15
05:47:03|27119.39
05:47:05|27119.39
05:47:06|27119.39
05:47:07|27117.83
05:47:07|27117.41
05:47:09|27117.96
05:47:10|27118.14
05:47:11|27118.14
05:47:11|27118.14
05:47:13|27118.14
05:47:13|27118.96
05:47:15|27118.96
05:47:15|27117.99
05:47:17|27119.01
05:47:18|27120.45
05:47:19|27121.34
05:47:20|27121.31
05:47:21|27121.57
05:47:22|27121.55
05:47:23|27120.
05:47:24|27120.
05:47:24|27119.95
05:47:25|27119.79
05:47:27|27120.06
05:47:28|27120.03
05:47:29|27120.93
05:47:30|27120.93
05:47:31|27120.55
05:47:33|27120.55
05:47:34|27122.07
05:47:35|27120.75
05:47:36|27120.75
05:47:37|27125.04
05:47:38|27125.34
05:47:39|27133.26
05:47:40|27130.13
05:47:41|27131.39
05:47:42|27130.34
05:47:43|27126.
05:47:45|27127.87
05:47:46|27126.28
05:47:46|27125.24
05:47:48|27125.24
05:47:48|27124.68
05:47:50|27124.43
05:47:50|27124.43
05:47:52|27123.71
05:47:52|27123.23
05:47:54|27122.38
05:47:54|27122.51
05:47:56|27122.64
05:47:56|27125.14
05:47:57|27124.45
05:47:59|27124.4
05:48:00|27124.29
05:48:01|27124.4
05:48:02|27124.35
05:48:03|27124.2
05:48:04|27124.18
05:48:05|27124.3
05:48:05|27124.3
05:48:07|27123.36
05:48:09|27123.36
05:48:09|27123.26
05:48:10|27121.29
05:48:11|27120.9
05:48:13|27120.59
05:48:14|27121.38
05:48:14|27121.37
05:48:16|27121.39
05:48:16|27121.38
05:48:17|27121.48
05:48:18|27122.53
05:48:19|27121.
05:48:21|27121.99
05:48:22|27121.77
05:48:22|27122.
05:48:23|27122.02
05:48:25|27121.86
05:48:25|27122.59
05:48:26|27123.57
05:48:27|27123.57
05:48:28|27123.85
05:48:29|27122.58
05:48:31|27122.58
05:48:32|27122.86
05:48:33|27122.13
05:48:34|27123.15
05:48:35|27122.82
05:48:36|27121.56
05:48:37|27120.87
05:48:38|27121.99
05:48:39|27121.3
05:48:40|27121.
05:48:41|27120.34
05:48:42|27121.23
05:48:43|27121.78
05:48:44|27121.67
05:48:45|27122.29
05:48:47|27121.84
05:48:48|27121.84
05:48:49|27122.07
05:48:50|27122.07
05:48:51|27120.66
05:48:52|27121.45
05:48:53|27121.4
05:48:54|27121.76
05:48:55|27121.08
05:48:56|27121.52
05:48:57|27121.36
05:48:58|27121.16
05:48:59|27120.95
05:49:00|27120.8
05:49:01|27121.7
05:49:03|27121.7
05:49:03|27120.92
05:49:05|27118.51
05:49:05|27117.68
05:49:06|27116.58
05:49:08|27115.61
05:49:09|27113.16
05:49:09|27110.48
05:49:11|27113.07
05:49:12|27110.53
05:49:12|27110.49
05:49:13|27110.33
05:49:14|27110.21
05:49:15|27111.06
05:49:16|27110.56
05:49:17|27112.4
05:49:19|27110.95
05:49:19|27110.12
05:49:21|27110.75
05:49:22|27111.15
05:49:22|27110.54
05:49:24|27110.75
05:49:24|27110.63
05:49:25|27110.19
05:49:26|27110.28
05:49:27|27111.56
05:49:28|27111.04
05:49:30|27115.
05:49:31|27111.78
05:49:31|27111.88
05:49:32|27111.
05:49:34|27110.54
05:49:35|27110.55
05:49:36|27110.64
05:49:37|27110.77
05:49:38|27110.77
05:49:39|27110.52
05:49:41|27109.61
05:49:41|27110.32
05:49:43|27110.45
05:49:44|27110.77
05:49:45|27111.08
05:49:46|27111.07
05:49:46|27111.08
05:49:47|27111.58
05:49:48|27111.58
05:49:49|27111.1
05:49:50|27111.25
05:49:52|27111.31
05:49:52|27111.85
05:49:54|27111.99
05:49:54|27111.79
05:49:56|27111.21
05:49:57|27111.21
05:49:58|27110.34
05:49:58|27110.2
05:50:00|27110.1
05:50:01|27109.49
05:50:01|27110.
05:50:03|27109.78
05:50:03|27108.05
05:50:04|27107.53
05:50:05|27108.37
05:50:06|27108.07
05:50:07|27107.53
05:50:08|27107.78
05:50:10|27106.5
05:50:11|27104.56
05:50:12|27104.36
05:50:13|27104.59
05:50:14|27104.03
05:50:15|27104.03
05:50:16|27103.34
05:50:16|27102.35
05:50:17|27102.95
05:50:19|27102.71
05:50:20|27102.55
05:50:20|27102.56
05:50:22|27102.47
05:50:22|27102.15
05:50:24|27101.87
05:50:25|27101.84
05:50:26|27105.32
05:50:27|27104.43
05:50:28|27104.57
05:50:29|27105.9
05:50:30|27104.5
05:50:31|27104.5
05:50:32|27103.23
05:50:34|27102.7
05:50:35|27102.82
05:50:36|27102.71
05:50:38|27102.32
05:50:39|27102.46
05:50:40|27102.7
05:50:41|27098.06
05:50:42|27096.39
05:50:43|27096.53
05:50:44|27096.92
05:50:45|27096.71
05:50:46|27096.33
05:50:47|27096.5
05:50:48|27096.71
05:50:50|27096.
05:50:51|27097.08
05:50:51|27097.08
05:50:53|27097.62
05:50:53|27097.62
05:50:54|27098.05
05:50:56|27097.46
05:50:57|27097.33
05:50:58|27097.92
05:50:59|27097.92
05:50:59|27096.89
05:51:00|27092.92
05:51:01|27092.7
05:51:02|27092.99
05:51:04|27090.55
05:51:04|27090.55
05:51:05|27091.85
05:51:06|27092.6
05:51:08|27092.85
05:51:09|27092.89
05:51:09|27092.62
05:51:11|27093.51
05:51:11|27093.35
05:51:12|27092.51
05:51:13|27092.51
05:51:14|27092.48
05:51:15|27091.75
05:51:17|27091.75
05:51:17|27091.45
05:51:19|27091.45
05:51:19|27090.44
05:51:20|27091.
05:51:21|27090.38
05:51:22|27090.38
05:51:23|27091.96
05:51:24|27091.96
05:51:25|27091.38
05:51:27|27091.14
05:51:27|27090.61
05:51:28|27090.6
05:51:30|27090.41
05:51:30|27089.31
05:51:31|27088.69
05:51:32|27088.69
05:51:34|27088.77
05:51:35|27088.55
05:51:36|27089.14
05:51:36|27089.14
05:51:38|27089.6
05:51:39|27090.2
05:51:40|27089.26
05:51:41|27088.69
05:51:42|27088.54
05:51:43|27086.74
05:51:45|27086.57
05:51:45|27086.
05:51:47|27085.91
05:51:47|27085.91
05:51:49|27087.69
05:51:50|27089.59
05:51:51|27090.19
05:51:51|27090.07
05:51:53|27093.83
05:51:54|27093.42
05:51:54|27091.75
05:51:55|27091.75
05:51:56|27091.75
05:51:57|27091.75
05:51:59|27090.92
05:51:59|27094.3
05:52:01|27094.68
05:52:01|27093.43
05:52:02|27093.52
05:52:03|27093.46
05:52:04|27092.99
05:52:05|27093.42
05:52:07|27093.85
05:52:08|27093.9
05:52:09|27093.21
05:52:10|27093.04
05:52:10|27093.37
05:52:12|27093.37
05:52:13|27093.29
05:52:14|27093.53
05:52:15|27093.53
05:52:17|27093.46
05:52:18|27093.68
05:52:20|27093.63
05:52:20|27094.12
05:52:22|27094.53
05:52:22|27094.12
05:52:23|27094.13
05:52:24|27094.17
05:52:25|27094.57
05:52:26|27093.5
05:52:27|27094.27
05:52:28|27093.83
05:52:30|27094.3
05:52:30|27094.38
05:52:32|27094.22
05:52:32|27094.43
05:52:33|27094.75
05:52:35|27095.14
05:52:37|27093.79
05:52:38|27092.42
05:52:38|27091.73
05:52:40|27092.42
05:52:41|27092.39
05:52:42|27092.55
05:52:43|27092.58
05:52:44|27092.37
05:52:45|27093.47
05:52:46|27093.47
05:52:47|27093.47
05:52:48|27093.16
05:52:49|27093.74
05:52:50|27094.29
05:52:51|27094.29
05:52:52|27093.42
05:52:53|27093.42
05:52:54|27093.42
05:52:55|27094.6
05:52:56|27093.81
05:52:57|27093.57
05:52:58|27093.57
05:53:00|27092.28
05:53:00|27091.8
05:53:01|27091.96
05:53:02|27088.66
05:53:03|27087.92
05:53:04|27087.53
05:53:05|27086.71
05:53:06|27087.41
05:53:07|27088.13
05:53:08|27089.55
05:53:09|27090.58
05:53:11|27089.17
05:53:11|27086.56
05:53:12|27087.
05:53:13|27087.5
05:53:14|27088.
05:53:16|27088.24
05:53:17|27088.51
05:53:17|27089.08
05:53:19|27089.08
05:53:20|27087.84
05:53:20|27086.25
05:53:21|27086.53
05:53:22|27087.76
05:53:23|27087.76
05:53:24|27086.94
05:53:26|27086.82
05:53:27|27085.5
05:53:28|27086.38
05:53:28|27086.9
05:53:29|27086.
05:53:30|27087.77
05:53:32|27087.42
05:53:32|27087.25
05:53:34|27087.25
05:53:34|27087.25
05:53:35|27087.26
05:53:37|27087.48
05:53:38|27087.48
05:53:38|27087.48
05:53:40|27087.
05:53:41|27087.94
05:53:42|27087.97
05:53:43|27087.97
05:53:44|27086.46
05:53:45|27087.
05:53:46|27087.
05:53:48|27087.76
05:53:49|27091.2
05:53:50|27090.89
05:53:51|27091.09
05:53:52|27091.09
05:53:53|27091.65
05:53:53|27091.77
05:53:55|27091.27
05:53:56|27091.27
05:53:57|27091.27
05:53:57|27087.98
05:53:59|27089.12
05:54:00|27088.69
05:54:01|27089.35
05:54:02|27088.72
05:54:03|27088.68
05:54:04|27088.77
05:54:05|27088.42
05:54:06|27088.57
05:54:07|27088.57
05:54:08|27088.57
05:54:09|27088.57
05:54:10|27088.55
05:54:11|27089.73
05:54:12|27090.77
05:54:13|27090.77
05:54:14|27090.
05:54:15|27090.
05:54:16|27088.78
05:54:17|27088.11
05:54:18|27085.25
05:54:19|27082.93
05:54:20|27083.97
05:54:21|27086.21
05:54:22|27086.18
05:54:23|27086.17
05:54:24|27085.31
05:54:25|27085.92
05:54:26|27085.43
05:54:27|27086.19
05:54:28|27085.3
05:54:29|27086.16
05:54:30|27086.16
05:54:31|27085.24
05:54:32|27085.24
05:54:33|27085.24
05:54:34|27084.45
05:54:35|27084.62
05:54:36|27086.56
05:54:38|27087.98
05:54:39|27090.
05:54:40|27088.58
05:54:41|27088.39
05:54:43|27088.91
05:54:44|27088.91
05:54:45|27088.91
05:54:45|27088.91
05:54:47|27088.37
05:54:47|27087.8
05:54:49|27087.64
05:54:49|27087.64
05:54:51|27087.75
05:54:52|27087.69
05:54:53|27087.69
05:54:54|27087.69
05:54:55|27086.15
05:54:56|27087.43
05:54:57|27094.73
05:54:58|27094.
05:55:00|27093.57
05:55:01|27095.62
05:55:01|27094.38
05:55:03|27094.02
05:55:04|27095.17
05:55:05|27095.61
05:55:06|27095.19
05:55:07|27095.19
05:55:08|27094.71
05:55:09|27095.1
05:55:10|27094.31
05:55:11|27094.31
05:55:12|27095.06
05:55:13|27095.11
05:55:14|27095.99
05:55:15|27095.9
05:55:16|27096.97
05:55:17|27096.34
05:55:18|27096.38
05:55:19|27096.38
05:55:20|27095.17
05:55:21|27096.35
05:55:22|27096.35
05:55:23|27096.47
05:55:24|27096.42
05:55:25|27096.25
05:55:26|27095.71
05:55:27|27096.59
05:55:28|27096.43
05:55:29|27095.92
05:55:30|27095.71
05:55:31|27095.71
05:55:33|27095.41
05:55:34|27096.
05:55:35|27095.3
05:55:36|27096.09
05:55:37|27096.01
05:55:38|27096.57
05:55:39|27096.66
05:55:40|27096.15
05:55:41|27094.99
05:55:42|27094.99
05:55:43|27094.73
05:55:44|27094.81
05:55:46|27094.83
05:55:47|27094.83
05:55:48|27093.63
05:55:49|27094.69
05:55:51|27094.69
05:55:51|27090.5
05:55:52|27089.29
05:55:54|27087.1
05:55:55|27088.1
05:55:56|27087.
05:55:57|27089.38
05:55:58|27087.65
05:55:59|27088.98
05:56:00|27089.69
05:56:00|27090.44
05:56:02|27092.13
05:56:02|27091.86
05:56:03|27091.38
05:56:05|27091.83
05:56:06|27091.57
05:56:07|27091.22
05:56:07|27091.04
05:56:08|27091.84
05:56:10|27091.73
05:56:11|27091.46
05:56:11|27090.71
05:56:13|27091.05
05:56:13|27091.32
05:56:14|27091.32
05:56:15|27091.19
05:56:16|27091.07
05:56:18|27091.19
05:56:19|27095.34
05:56:19|27095.59
05:56:20|27095.59
05:56:22|27098.16
05:56:22|27100.41
05:56:23|27100.7
05:56:25|27100.57
05:56:25|27100.56
05:56:27|27100.79
05:56:28|27100.78
05:56:29|27100.38
05:56:29|27100.38
05:56:30|27100.66
05:56:32|27104.7
05:56:32|27103.16
05:56:33|27102.43
05:56:35|27101.98
05:56:36|27102.14
05:56:37|27101.74
05:56:38|27101.88
05:56:39|27101.46
05:56:41|27101.18
05:56:42|27101.59
05:56:43|27100.68
05:56:44|27102.87
05:56:46|27102.87
05:56:47|27102.01
05:56:48|27103.23
05:56:49|27101.35
05:56:50|27099.85
05:56:51|27097.92
05:56:52|27097.42
05:56:53|27099.18
05:56:54|27098.48
05:56:55|27098.48
05:56:56|27098.48
05:56:57|27098.1
05:56:58|27099.58
05:56:59|27099.58
05:57:00|27099.58
05:57:02|27099.72
05:57:02|27100.2
05:57:04|27098.79
05:57:05|27098.17
05:57:05|27099.5
05:57:07|27099.5
05:57:08|27099.58
05:57:08|27099.58
05:57:10|27100.55
05:57:11|27101.63
05:57:11|27101.31
05:57:12|27101.31
05:57:14|27097.86
05:57:14|27100.29
05:57:15|27100.49
05:57:16|27101.66
05:57:17|27101.77
05:57:19|27103.
05:57:20|27102.88
05:57:21|27102.27
05:57:22|27103.24
05:57:23|27106.39
05:57:24|27106.09
05:57:25|27106.09
05:57:26|27104.32
05:57:27|27104.79
05:57:29|27104.72
05:57:30|27104.61
05:57:30|27104.48
05:57:31|27104.48
05:57:33|27104.48
05:57:33|27104.48
05:57:34|27103.89
05:57:36|27104.72
05:57:37|27103.02
05:57:38|27103.66
05:57:40|27103.24
05:57:41|27103.49
05:57:42|27103.79
05:57:43|27103.79
05:57:44|27103.79
05:57:45|27103.79
05:57:46|27104.77
05:57:47|27104.77
05:57:49|27105.28
05:57:49|27105.28
05:57:51|27105.45
05:57:52|27105.39
05:57:53|27105.39
05:57:54|27104.56
05:57:55|27103.83
05:57:56|27104.16
05:57:57|27104.16
05:57:58|27104.16
05:57:59|27104.16
05:58:00|27104.16
05:58:02|27103.13
05:58:02|27103.85
05:58:04|27102.42
05:58:04|27101.37
05:58:05|27101.77
05:58:06|27100.96
05:58:08|27101.61
05:58:09|27101.66
05:58:10|27101.52
05:58:11|27102.31
05:58:12|27102.14
05:58:12|27103.26
05:58:13|27102.19
05:58:15|27101.16
05:58:15|27100.
05:58:17|27101.29
05:58:18|27101.29
05:58:19|27101.99
05:58:20|27101.64
05:58:21|27102.55
05:58:22|27101.72
05:58:23|27098.73
05:58:24|27098.14
05:58:25|27098.14
05:58:26|27098.14
05:58:27|27097.
05:58:28|27099.45
05:58:29|27099.45
05:58:30|27098.06
05:58:31|27097.8
05:58:32|27097.84
05:58:33|27098.08
05:58:35|27098.19
05:58:36|27096.9
05:58:36|27097.4
05:58:37|27098.44
05:58:38|27098.57
05:58:40|27098.44
05:58:41|27097.33
05:58:43|27098.16
05:58:44|27098.47
05:58:45|27098.52
05:58:48|27098.82
05:58:49|27098.82
05:58:49|27099.05
05:58:50|27099.05
05:58:52|27098.95
05:58:53|27098.95
05:58:54|27099.17
05:58:55|27101.77
05:58:55|27101.21
05:58:56|27100.62
05:58:58|27099.89
05:58:59|27099.89
05:59:00|27100.
05:59:01|27100.19
05:59:01|27100.32
05:59:03|27100.32
05:59:05|27100.28
05:59:06|27100.49
05:59:07|27099.9
05:59:07|27101.17
05:59:08|27101.17
05:59:10|27100.97
05:59:10|27104.97
05:59:11|27107.19
05:59:12|27105.95
05:59:14|27106.45
05:59:14|27106.45
05:59:15|27104.63
05:59:16|27104.64
05:59:18|27104.32
05:59:19|27104.79
05:59:19|27104.64
05:59:21|27103.6
05:59:22|27104.15
05:59:22|27104.15
05:59:24|27104.15
05:59:25|27104.15
05:59:26|27104.25
05:59:26|27104.13
05:59:28|27103.77
05:59:29|27103.77
05:59:30|27104.18
05:59:31|27103.97
05:59:31|27104.11
05:59:33|27104.07
05:59:33|27104.
05:59:35|27102.55
05:59:36|27104.25
05:59:36|27103.1
05:59:38|27104.45
05:59:39|27104.45
05:59:40|27103.49
05:59:41|27105.2
05:59:41|27106.43
05:59:44|27106.24
05:59:45|27106.08
05:59:46|27106.85
05:59:47|27106.14
05:59:48|27107.3
05:59:50|27107.39
05:59:51|27107.39
05:59:52|27107.28
05:59:53|27106.81
05:59:54|27106.81
05:59:55|27107.
05:59:56|27105.84
05:59:57|27105.71
05:59:58|27106.06
05:59:59|27105.64
05:59:59|27105.64
06:00:00|27106.16
06:00:02|27106.
06:00:02|27106.16
06:00:03|27106.16
06:00:05|27110.37
06:00:06|27109.8
06:00:07|27107.99
06:00:08|27108.65
06:00:09|27108.53
06:00:10|27109.12
06:00:10|27108.6
06:00:12|27108.02
06:00:13|27111.6
06:00:13|27113.39
06:00:14|27111.
06:00:15|27110.88
06:00:17|27111.22
06:00:17|27111.32
06:00:18|27111.47
06:00:20|27111.48
06:00:20|27110.83
06:00:22|27111.55
06:00:22|27110.92
06:00:23|27110.27
06:00:25|27106.8
06:00:26|27105.85
06:00:27|27104.24
06:00:28|27105.91
06:00:28|27105.98
06:00:29|27105.98
06:00:30|27105.88
06:00:32|27106.32
06:00:33|27103.
06:00:34|27103.
06:00:35|27103.
06:00:36|27103.38
06:00:36|27103.38
06:00:38|27104.19
06:00:39|27104.81
06:00:40|27102.6
06:00:41|27102.6
06:00:42|27103.52
06:00:44|27103.56
06:00:45|27103.39
06:00:46|27103.74
06:00:47|27103.74
06:00:48|27103.02
06:00:49|27103.02
06:00:50|27103.02
06:00:52|27103.05
06:00:53|27103.05
06:00:53|27103.05
06:00:55|27103.05
06:00:56|27099.84
06:00:56|27098.48
06:00:58|27099.62
06:00:59|27099.49
06:00:59|27099.84
06:01:01|27098.49
06:01:01|27100.42
06:01:03|27100.62
06:01:04|27101.39
06:01:05|27100.19
06:01:06|27100.06
06:01:07|27100.13
06:01:08|27099.92
06:01:09|27100.05
06:01:10|27099.44
06:01:11|27099.44
06:01:12|27099.44
06:01:14|27098.
06:01:14|27097.12
06:01:15|27094.71
06:01:16|27094.24
06:01:17|27094.24
06:01:19|27094.08
06:01:20|27094.46
06:01:20|27090.47
06:01:21|27092.15
06:01:22|27091.83
06:01:23|27091.86
06:01:24|27088.37
06:01:26|27100.
06:01:26|27103.1
06:01:27|27101.91
06:01:28|27101.4
06:01:30|27101.65
06:01:30|27102.54
06:01:32|27102.07
06:01:32|27102.
06:01:34|27102.
06:01:34|27099.59
06:01:36|27096.
06:01:36|27096.13
06:01:38|27098.05
06:01:39|27098.86
06:01:40|27098.51
06:01:41|27098.11
06:01:42|27098.11
06:01:43|27097.82
06:01:45|27098.
06:01:46|27097.32
06:01:47|27097.68
06:01:48|27097.88
06:01:49|27097.88
06:01:50|27097.57
06:01:51|27098.6
06:01:51|27098.91
06:01:52|27099.37
06:01:53|27099.51
06:01:55|27099.84
06:01:56|27099.35
06:01:57|27100.32
06:01:58|27100.22
06:01:59|27099.31
06:02:00|27099.5
06:02:00|27099.59
06:02:02|27099.9
06:02:03|27100.64
06:02:04|27100.57
06:02:05|27099.03
06:02:06|27099.03
06:02:07|27101.26
06:02:08|27103.49
06:02:09|27104.49
06:02:10|27105.99
06:02:11|27105.15
06:02:12|27104.22
06:02:13|27104.36
06:02:14|27104.36
06:02:15|27107.05
06:02:16|27107.6
06:02:17|27106.53
06:02:18|27106.64
06:02:19|27106.76
06:02:20|27107.06
06:02:21|27106.24
06:02:22|27106.24
06:02:23|27105.91
06:02:24|27105.91
06:02:25|27107.32
06:02:26|27106.39
06:02:27|27106.35
06:02:28|27106.35
06:02:29|27106.35
06:02:31|27107.11
06:02:31|27107.11
06:02:33|27106.39
06:02:33|27105.33
06:02:34|27105.45
06:02:36|27106.3
06:02:36|27106.3
06:02:37|27106.22
06:02:39|27105.93
06:02:40|27105.7
06:02:40|27106.4
06:02:41|27106.4
06:02:43|27105.87
06:02:43|27106.06
06:02:44|27106.06
06:02:47|27101.94
06:02:48|27100.37
06:02:48|27101.54
06:02:49|27100.91
06:02:51|27101.
06:02:52|27101.
06:02:53|27100.75
06:02:55|27100.63
06:02:55|27100.07
06:02:56|27101.25
06:02:58|27101.31
06:02:58|27101.31
06:02:59|27101.31
06:03:00|27102.09
06:03:01|27102.09
06:03:02|27098.8
06:03:03|27098.51
06:03:04|27099.03
06:03:05|27099.94
06:03:06|27099.85
06:03:07|27099.85
06:03:08|27100.46
06:03:09|27100.46
06:03:10|27097.83
06:03:11|27098.1
06:03:12|27097.76
06:03:14|27097.7
06:03:14|27095.42
06:03:15|27095.98
06:03:17|27096.17
06:03:17|27096.67
06:03:18|27096.1
06:03:19|27096.74
06:03:21|27096.5
06:03:21|27095.52
06:03:22|27096.48
06:03:23|27096.77
06:03:24|27096.77
06:03:26|27096.15
06:03:27|27094.
06:03:27|27094.48
06:03:28|27094.4
06:03:30|27095.71
06:03:31|27095.89
06:03:31|27095.52
06:03:32|27095.52
06:03:33|27095.52
06:03:35|27095.05
06:03:36|27094.38
06:03:37|27095.25
06:03:38|27094.88
06:03:39|27094.96
06:03:40|27094.96
06:03:41|27093.67
06:03:42|27092.87
06:03:43|27092.5
06:03:44|27090.91
06:03:45|27090.88
06:03:47|27090.88
06:03:48|27090.88
06:03:49|27090.65
06:03:51|27090.52
06:03:52|27088.93
06:03:53|27089.13
06:03:53|27090.49
06:03:55|27089.91
06:03:56|27089.78
06:03:57|27090.63
06:03:58|27089.8
06:03:59|27090.79
06:04:00|27089.81
06:04:02|27090.13
06:04:02|27090.52
06:04:03|27091.27
06:04:04|27091.01
06:04:05|27091.15
06:04:07|27094.83
06:04:08|27098.52
06:04:09|27098.81
06:04:10|27099.77
06:04:11|27099.77
06:04:12|27099.22
06:04:13|27098.79
06:04:14|27098.65
06:04:15|27097.91
06:04:16|27093.88
06:04:18|27092.08
06:04:19|27095.02
06:04:19|27094.9
06:04:21|27095.85
06:04:21|27095.44
06:04:23|27095.47
06:04:23|27094.99
06:04:24|27096.38
06:04:25|27094.99
06:04:26|27095.36
06:04:28|27093.89
06:04:29|27095.3
06:04:29|27095.42
06:04:31|27095.28
06:04:32|27096.24
06:04:33|27096.24
06:04:34|27095.
06:04:35|27095.25
06:04:36|27096.09
06:04:36|27095.65
06:04:38|27095.65
06:04:39|27095.25
06:04:40|27095.25
06:04:40|27093.89
06:04:42|27094.61
06:04:43|27094.61
06:04:43|27094.61
06:04:45|27094.
06:04:46|27094.
06:04:47|27094.
06:04:49|27094.33
06:04:49|27094.33
06:04:50|27094.44
06:04:51|27095.23
06:04:52|27094.57
06:04:55|27095.88
06:04:56|27096.34
06:04:57|27096.49
06:04:57|27098.12
06:04:58|27099.1
06:04:59|27098.68
06:05:00|27098.52
06:05:01|27099.15
06:05:02|27100.02
06:05:03|27098.05
06:05:04|27096.61
06:05:05|27095.39
06:05:06|27094.47
06:05:07|27094.19
06:05:09|27095.49
06:05:09|27095.23
06:05:11|27095.09
06:05:11|27093.63
06:05:12|27094.82
06:05:13|27095.16
06:05:15|27095.16
06:05:16|27095.16
06:05:16|27093.82
06:05:17|27093.81
06:05:18|27094.67
06:05:19|27093.66
06:05:21|27093.01
06:05:21|27093.01
06:05:22|27093.01
06:05:23|27094.9
06:05:24|27095.15
06:05:25|27095.77
06:05:26|27095.04
06:05:27|27095.04
06:05:28|27095.57
06:05:29|27094.18
06:05:30|27094.18
06:05:31|27093.51
06:05:32|27093.51
06:05:34|27095.05
06:05:34|27096.66
06:05:35|27095.92
06:05:36|27096.09
06:05:37|27097.15
06:05:39|27097.28
06:05:39|27097.06
06:05:40|27096.2
06:05:41|27095.59
06:05:42|27095.58
06:05:44|27096.06
06:05:44|27094.75
06:05:46|27094.75
06:05:46|27094.61
06:05:48|27095.21
06:05:49|27095.21
06:05:50|27095.21
06:05:52|27094.7
06:05:53|27093.94
06:05:54|27093.54
06:05:55|27092.72
06:05:56|27093.3
06:05:57|27092.9
06:05:58|27093.31
06:05:59|27092.66
06:06:00|27092.66
06:06:01|27093.62
06:06:02|27094.61
06:06:03|27094.61
06:06:04|27093.95
06:06:05|27094.02
06:06:06|27093.48
06:06:07|27093.48
06:06:08|27093.5
06:06:09|27093.
06:06:11|27093.54
06:06:11|27093.38
06:06:13|27093.3
06:06:13|27094.79
06:06:15|27093.35
06:06:15|27093.08
06:06:16|27087.49
06:06:17|27087.59
06:06:19|27088.2
06:06:20|27088.01
06:06:20|27087.93
06:06:22|27086.62
06:06:22|27087.02
06:06:23|27087.15
06:06:25|27087.8
06:06:26|27088.98
06:06:27|27089.08
06:06:28|27092.06
06:06:29|27091.65
06:06:30|27092.49
06:06:31|27091.23
06:06:33|27092.34
06:06:33|27089.31
06:06:34|27089.36
06:06:35|27089.64
06:06:36|27090.61
06:06:37|27088.47
06:06:38|27089.06
06:06:39|27087.62
06:06:40|27088.4
06:06:42|27088.18
06:06:43|27086.88
06:06:44|27088.87
06:06:45|27088.27
06:06:46|27089.1
06:06:46|27089.9
06:06:47|27090.33
06:06:49|27089.95
06:06:51|27090.
06:06:52|27089.95
06:06:53|27089.47
06:06:54|27089.47
06:06:55|27089.47
06:06:56|27088.31
06:06:57|27089.01
06:06:58|27088.97
06:06:59|27088.97
06:07:00|27088.97
06:07:01|27089.45
06:07:02|27089.45
06:07:03|27089.62
06:07:04|27089.62
06:07:05|27089.62
06:07:06|27088.84
06:07:07|27088.84
06:07:08|27088.84
06:07:09|27088.84
06:07:11|27088.96
06:07:11|27088.97
06:07:12|27088.
06:07:13|27087.62
06:07:14|27087.9
06:07:16|27089.47
06:07:17|27088.59
06:07:18|27088.9
06:07:18|27088.9
06:07:20|27089.45
06:07:21|27089.74
06:07:22|27089.87
06:07:23|27089.99
06:07:24|27090.25
06:07:25|27090.26
06:07:26|27090.5
06:07:27|27090.5
06:07:27|27089.92
06:07:29|27090.37
06:07:29|27087.87
06:07:30|27086.62
06:07:32|27086.16
06:07:33|27086.65
06:07:33|27085.32
06:07:34|27086.12
06:07:35|27086.05
06:07:36|27086.97
06:07:37|27085.71
06:07:39|27086.31
06:07:40|27086.5
06:07:40|27086.5
06:07:41|27086.13
06:07:43|27086.11
06:07:43|27086.
06:07:44|27085.59
06:07:45|27085.92
06:07:47|27085.92
06:07:48|27085.32
06:07:49|27085.83
06:07:51|27085.61
06:07:52|27084.41
06:07:53|27084.35
06:07:54|27082.92
06:07:55|27082.71
06:07:56|27081.42
06:07:57|27081.42
06:07:58|27081.57
06:07:59|27080.73
06:08:01|27081.37
06:08:02|27080.12
06:08:04|27081.8
06:08:05|27080.
06:08:06|27080.
06:08:07|27080.
06:08:08|27081.17
06:08:09|27080.36
06:08:10|27080.29
06:08:11|27080.84
06:08:11|27080.
06:08:13|27080.71
06:08:13|27081.02
06:08:15|27081.02
06:08:15|27080.88
06:08:17|27080.
06:08:18|27078.27
06:08:19|27077.32
06:08:20|27078.12
06:08:21|27076.65
06:08:21|27076.43
06:08:23|27076.4
06:08:24|27076.45
06:08:25|27077.99
06:08:26|27078.35
06:08:28|27079.67
06:08:29|27080.42
06:08:30|27080.98
06:08:30|27081.33
06:08:31|27079.87
06:08:32|27079.5
06:08:33|27082.
06:08:35|27080.98
06:08:35|27080.77
06:08:36|27081.47
06:08:37|27081.21
06:08:39|27081.27
06:08:40|27081.27
06:08:41|27080.
06:08:41|27079.3
06:08:42|27079.3
06:08:43|27079.3
06:08:45|27079.56
06:08:46|27079.68
06:08:47|27078.62
06:08:48|27078.65
06:08:49|27078.01
06:08:50|27076.16
06:08:52|27077.81
06:08:53|27076.93
06:08:54|27076.93
06:08:55|27076.93
06:08:56|27074.31
06:08:57|27076.38
06:08:59|27077.47
06:08:59|27076.94
06:09:01|27076.88
06:09:02|27076.88
06:09:02|27077.53
06:09:04|27076.83
06:09:05|27076.01
06:09:05|27075.85
06:09:07|27075.97
06:09:08|27076.07
06:09:09|27076.07
06:09:10|27076.07
06:09:11|27076.52
06:09:12|27076.52
06:09:13|27076.15
06:09:14|27076.15
06:09:15|27077.71
06:09:16|27077.5
06:09:17|27077.32
06:09:18|27077.32
06:09:19|27076.92
06:09:20|27077.43
06:09:21|27080.25
06:09:22|27077.96
06:09:23|27077.59
06:09:24|27077.99
06:09:25|27077.99
06:09:26|27078.24
06:09:27|27079.21
06:09:28|27079.09
06:09:29|27079.75
06:09:30|27079.36
06:09:31|27077.93
06:09:32|27077.93
06:09:33|27077.93
06:09:34|27077.99
06:09:35|27078.74
06:09:36|27079.34
06:09:37|27078.47
06:09:38|27079.3
06:09:39|27079.68
06:09:40|27079.33
06:09:41|27078.12
06:09:42|27078.
06:09:43|27077.79
06:09:44|27078.18
06:09:45|27077.72
06:09:46|27077.97
06:09:47|27077.97
06:09:48|27078.61
06:09:49|27078.34
06:09:50|27078.07
06:09:52|27078.74
06:09:53|27078.73
06:09:54|27079.84
06:09:56|27079.37
06:09:57|27079.71
06:09:58|27078.61
06:09:59|27077.39
06:10:00|27074.91
06:10:01|27074.55
06:10:02|27073.81
06:10:03|27073.81
06:10:04|27074.05
06:10:05|27073.74
06:10:07|27075.43
06:10:07|27074.65
06:10:08|27074.65
06:10:09|27076.47
06:10:10|27076.45
06:10:11|27076.01
06:10:12|27073.13
06:10:13|27073.13
06:10:15|27073.16
06:10:15|27073.07
06:10:16|27073.44
06:10:17|27073.99
06:10:19|27075.17
06:10:20|27074.69
06:10:21|27074.83
06:10:21|27073.54
06:10:23|27073.98
06:10:23|27073.98
06:10:24|27073.98
06:10:26|27073.83
06:10:27|27074.14
06:10:28|27074.32
06:10:28|27074.32
06:10:30|27074.32
06:10:30|27074.08
06:10:31|27074.08
06:10:32|27074.08
06:10:33|27075.02
06:10:34|27074.81
06:10:35|27075.07
06:10:36|27075.24
06:10:38|27075.4
06:10:39|27075.35
06:10:40|27075.35
06:10:40|27075.86
06:10:41|27077.68
06:10:42|27082.69
06:10:43|27081.3
06:10:45|27082.03
06:10:45|27081.93
06:10:46|27081.93
06:10:47|27082.32
06:10:48|27081.04
06:10:50|27081.01
06:10:51|27081.15
06:10:52|27080.65
06:10:54|27081.
06:10:56|27080.95
06:10:57|27080.8
06:10:58|27080.8
06:10:59|27081.03
06:11:00|27081.
06:11:02|27082.59
06:11:02|27082.9
06:11:04|27083.19
06:11:05|27083.19
06:11:05|27082.89
06:11:07|27082.63
06:11:08|27082.74
06:11:09|27083.02
06:11:09|27084.82
06:11:10|27084.77
06:11:11|27084.88
06:11:12|27085.24
06:11:13|27085.6
06:11:15|27084.71
06:11:16|27084.03
06:11:17|27081.88
06:11:17|27083.61
06:11:19|27083.61
06:11:19|27083.61
06:11:20|27082.33
06:11:21|27082.33
06:11:22|27082.39
06:11:23|27082.64
06:11:25|27082.64
06:11:25|27084.22
06:11:26|27084.65
06:11:28|27084.03
06:11:29|27086.24
06:11:30|27085.22
06:11:30|27085.78
06:11:32|27085.46
06:11:33|27085.3
06:11:34|27085.3
06:11:34|27084.53
06:11:36|27085.42
06:11:37|27086.35
06:11:37|27086.11
06:11:39|27085.64
06:11:40|27085.64
06:11:41|27085.64
06:11:42|27085.64
06:11:43|27085.1
06:11:43|27084.81
06:11:45|27084.81
06:11:46|27087.33
06:11:47|27086.91
06:11:48|27087.61
06:11:49|27087.6
06:11:49|27087.89
06:11:50|27087.89
06:11:52|27087.89
06:11:53|27087.06
06:11:53|27087.22
06:11:56|27087.28
06:11:56|27093.08
06:11:57|27092.2
06:11:58|27092.58
06:11:59|27091.87
06:12:00|27092.53
06:12:01|27087.68
06:12:02|27085.54
06:12:03|27085.79
06:12:04|27083.68
06:12:05|27082.42
06:12:06|27080.8
06:12:07|27081.11
06:12:09|27081.28
06:12:09|27081.28
06:12:11|27080.
06:12:12|27080.32
06:12:13|27079.89
06:12:14|27079.36
06:12:15|27080.38
06:12:16|27079.52
06:12:17|27075.73
06:12:18|27074.3
06:12:18|27074.34
06:12:20|27075.39
06:12:21|27076.11
06:12:21|27075.47
06:12:22|27075.41
06:12:23|27075.28
06:12:25|27075.44
06:12:26|27075.05
06:12:27|27074.54
06:12:27|27075.71
06:12:29|27074.81
06:12:30|27072.48
06:12:31|27072.33
06:12:32|27072.72
06:12:33|27073.6
06:12:34|27074.19
06:12:35|27071.89
06:12:36|27069.68
06:12:37|27068.24
06:12:38|27070.09
06:12:38|27068.08
06:12:40|27071.46
06:12:41|27071.23
06:12:42|27070.57
06:12:43|27070.8
06:12:44|27071.59
06:12:45|27070.91
06:12:46|27071.38
06:12:46|27071.38
06:12:48|27072.67
06:12:49|27072.36
06:12:50|27073.26
06:12:51|27073.7
06:12:52|27069.37
06:12:53|27070.17
06:12:53|27070.68
06:12:55|27070.68
06:12:57|27070.37
06:12:57|27069.41
06:12:59|27070.33
06:13:00|27060.48
06:13:01|27060.28
06:13:02|27059.34
06:13:03|27060.
06:13:05|27058.07
06:13:06|27057.62
06:13:07|27058.31
06:13:08|27058.31
06:13:09|27059.18
06:13:10|27059.18
06:13:11|27059.6
06:13:12|27061.04
06:13:13|27058.83
06:13:14|27059.35
06:13:14|27058.69
06:13:16|27059.31
06:13:17|27058.67
06:13:18|27058.42
06:13:19|27059.37
06:13:19|27059.64
06:13:21|27059.45
06:13:22|27059.47
06:13:23|27059.84
06:13:23|27059.84
06:13:24|27059.59
06:13:26|27059.46
06:13:27|27059.96
06:13:28|27060.8
06:13:29|27060.4
06:13:30|27060.24
06:13:31|27061.09
06:13:32|27060.32
06:13:33|27060.63
06:13:34|27061.12
06:13:35|27059.5
06:13:36|27060.
06:13:37|27060.
06:13:38|27061.37
06:13:39|27064.28
06:13:40|27062.88
06:13:41|27063.58
06:13:42|27063.58
06:13:43|27066.05
06:13:44|27068.05
06:13:45|27067.36
06:13:46|27066.91
06:13:47|27066.77
06:13:48|27067.51
06:13:49|27069.18
06:13:50|27068.34
06:13:51|27068.33
06:13:52|27067.41
06:13:53|27059.7
06:13:54|27061.
06:13:55|27058.59
06:13:56|27058.41
06:13:58|27060.24
06:13:59|27059.38
06:14:00|27061.67
06:14:01|27067.67
06:14:02|27067.5
06:14:03|27071.2
06:14:04|27069.18
06:14:05|27070.12
06:14:06|27072.
06:14:08|27072.46
06:14:09|27071.97
06:14:10|27071.97
06:14:10|27072.42
06:14:12|27073.5
06:14:13|27073.77
06:14:14|27074.
06:14:15|27074.
06:14:15|27074.
06:14:16|27072.93
06:14:17|27073.
06:14:18|27073.31
06:14:19|27075.93
06:14:20|27075.29
06:14:21|27076.59
06:14:23|27075.86
06:14:24|27075.86
06:14:24|27075.8
06:14:26|27072.76
06:14:27|27072.69
06:14:27|27072.77
06:14:28|27075.48
06:14:30|27075.21
06:14:31|27076.53
06:14:31|27078.2
06:14:33|27077.43
06:14:34|27076.07
06:14:35|27076.84
06:14:35|27076.79
06:14:37|27076.08
06:14:38|27075.53
06:14:39|27075.65
06:14:40|27074.1
06:14:41|27074.75
06:14:42|27074.27
06:14:43|27074.56
06:14:44|27072.83
06:14:45|27072.2
06:14:46|27074.43
06:14:47|27074.43
06:14:48|27067.29
06:14:49|27062.21
06:14:50|27062.
06:14:51|27062.03
06:14:52|27062.14
06:14:53|27062.24
06:14:54|27062.88
06:14:56|27059.78
06:14:57|27060.92
06:14:58|27060.13
06:14:59|27059.61
06:14:59|27062.38
06:15:01|27061.79
06:15:02|27062.41
06:15:03|27060.24
06:15:04|27058.65
06:15:06|27061.52
06:15:07|27060.62
06:15:08|27060.38
06:15:09|27058.79
06:15:09|27060.18
06:15:10|27059.2
06:15:12|27057.88
06:15:13|27055.83
06:15:14|27055.63
06:15:15|27057.02
06:15:16|27052.16
06:15:17|27054.49
06:15:18|27045.69
06:15:19|27050.4
06:15:20|27054.92
06:15:21|27054.03
06:15:22|27058.03
06:15:23|27059.42
06:15:24|27057.36
06:15:25|27056.68
06:15:26|27054.93
06:15:27|27055.09
06:15:28|27054.44
06:15:29|27054.14
06:15:30|27053.57
06:15:31|27056.08
06:15:32|27057.56
06:15:33|27059.19
06:15:34|27064.36
06:15:35|27063.73
06:15:36|27063.68
06:15:37|27064.89
06:15:38|27070.12
06:15:39|27069.59
06:15:40|27070.
06:15:41|27072.
06:15:42|27070.71
06:15:43|27070.6
06:15:44|27072.32
06:15:46|27071.06
06:15:47|27073.17
06:15:47|27075.4
06:15:48|27076.42
06:15:49|27077.63
06:15:50|27079.36
06:15:51|27077.59
06:15:53|27077.61
06:15:54|27077.64
06:15:54|27077.27
06:15:56|27079.12
06:15:57|27077.5
06:15:59|27079.57
06:16:00|27079.19
06:16:01|27079.08
06:16:03|27078.94
06:16:04|27079.31
06:16:06|27077.1
06:16:06|27077.41
06:16:08|27079.5
06:16:09|27080.27
06:16:10|27077.96
06:16:11|27078.18
06:16:12|27080.22
06:16:13|27080.04
06:16:14|27080.84
06:16:15|27080.84
06:16:16|27080.71
06:16:17|27078.31
06:16:18|27078.28
06:16:19|27078.44
06:16:20|27079.04
06:16:21|27079.04
06:16:22|27078.87
06:16:23|27080.31
06:16:25|27079.55
06:16:25|27082.
06:16:27|27081.63
06:16:27|27083.73
06:16:28|27083.52
06:16:30|27080.54
06:16:31|27083.47
06:16:32|27083.43
06:16:33|27083.23
06:16:34|27082.19
06:16:35|27083.52
06:16:36|27083.65
06:16:37|27083.82
06:16:38|27083.63
06:16:39|27085.44
06:16:40|27084.46
06:16:41|27085.1
06:16:42|27085.98
06:16:43|27085.42
06:16:44|27085.42
06:16:45|27085.16
06:16:46|27084.86
06:16:47|27089.85
06:16:48|27089.
06:16:49|27090.21
06:16:50|27089.1
06:16:51|27089.1
06:16:52|27087.07
06:16:53|27087.77
06:16:54|27086.88
06:16:55|27087.85
06:16:56|27086.67
06:16:57|27086.67
06:16:58|27086.58
06:16:59|27088.13
06:17:00|27088.35
06:17:02|27087.55
06:17:03|27088.23
06:17:04|27088.23
06:17:05|27088.48
06:17:06|27088.23
06:17:07|27087.79
06:17:08|27090.67
06:17:09|27089.46
06:17:10|27089.71
06:17:11|27089.71
06:17:12|27089.56
06:17:14|27089.92
06:17:15|27086.19
06:17:16|27086.76
06:17:17|27088.35
06:17:18|27090.62
06:17:19|27090.97
06:17:20|27090.71
06:17:21|27090.84
06:17:22|27090.83
06:17:23|27090.97
06:17:24|27090.97
06:17:25|27090.97
06:17:26|27090.43
06:17:27|27090.55
06:17:28|27090.55
06:17:29|27088.69
06:17:30|27088.09
06:17:31|27088.14
06:17:32|27088.5
06:17:33|27088.95
06:17:34|27088.95
06:17:35|27088.87
06:17:36|27088.87
06:17:37|27088.87
06:17:38|27088.83
06:17:39|27088.87
06:17:40|27090.57
06:17:41|27087.89
06:17:42|27088.88
06:17:43|27089.42
06:17:44|27088.44
06:17:45|27088.95
06:17:47|27090.78
06:17:47|27091.96
06:17:48|27092.37
06:17:49|27092.37
06:17:50|27092.77
06:17:51|27092.26
06:17:52|27091.96
06:17:53|27092.15
06:17:54|27091.7
06:17:55|27093.43
06:17:56|27093.47
06:17:57|27093.29
06:17:58|27093.69
06:17:59|27094.22
06:18:00|27094.12
06:18:02|27093.8
06:18:03|27098.26
06:18:04|27098.41
06:18:05|27098.58
06:18:06|27098.58
06:18:07|27098.11
06:18:08|27098.7
06:18:09|27098.72
06:18:10|27099.67
06:18:11|27098.95
06:18:12|27099.54
06:18:14|27099.
06:18:15|27100.68
06:18:16|27099.62
06:18:16|27099.53
06:18:18|27099.72
06:18:19|27099.6
06:18:20|27097.49
06:18:21|27095.48
06:18:22|27097.52
06:18:23|27097.59
06:18:24|27095.6
06:18:25|27095.81
06:18:26|27096.16
06:18:27|27095.38
06:18:29|27096.79
06:18:29|27096.79
06:18:30|27096.28
06:18:32|27096.28
06:18:33|27096.15
06:18:33|27096.29
06:18:34|27095.68
06:18:35|27095.53
06:18:37|27096.49
06:18:37|27096.77
06:18:38|27095.54
06:18:40|27095.67
06:18:40|27095.69
06:18:42|27095.78
06:18:43|27095.25
06:18:44|27096.14
06:18:45|27098.24
06:18:46|27091.17
06:18:47|27089.61
06:18:48|27089.2
06:18:49|27088.64
06:18:50|27087.71
06:18:51|27088.05
06:18:52|27087.82
06:18:53|27087.8
06:18:54|27087.8
06:18:55|27087.74
06:18:56|27088.53
06:18:57|27086.94
06:18:58|27084.33
06:18:59|27085.1
06:19:00|27084.54
06:19:02|27084.04
06:19:02|27085.61
06:19:04|27084.65
06:19:05|27083.41
06:19:06|27083.28
06:19:07|27083.74
06:19:08|27088.78
06:19:09|27085.56
06:19:10|27084.42
06:19:11|27084.69
06:19:12|27084.56
06:19:13|27084.53
06:19:14|27084.92
06:19:15|27084.
06:19:16|27084.47
06:19:17|27084.53
06:19:18|27084.52
06:19:19|27084.5
06:19:20|27087.1
06:19:21|27086.62
06:19:22|27087.51
06:19:24|27087.32
06:19:24|27087.31
06:19:25|27087.85
06:19:27|27087.04
06:19:28|27087.04
06:19:28|27085.95
06:19:30|27083.68
06:19:30|27082.67
06:19:31|27082.98
06:19:32|27083.74
06:19:33|27083.74
06:19:35|27083.74
06:19:36|27083.07
06:19:36|27083.
06:19:38|27084.37
06:19:39|27084.37
06:19:40|27084.
06:19:40|27083.74
06:19:42|27083.74
06:19:42|27084.3
06:19:43|27083.01
06:19:44|27080.53
06:19:46|27080.66
06:19:46|27080.61
06:19:48|27080.47
06:19:48|27080.46
06:19:49|27080.82
06:19:50|27080.82
06:19:51|27080.82
06:19:52|27080.06
06:19:53|27080.06
06:19:54|27080.
06:19:56|27080.
06:19:57|27080.
06:19:58|27080.
06:19:58|27080.
06:19:59|27079.65
06:20:01|27079.89
06:20:01|27080.96
06:20:03|27078.19
06:20:04|27078.12
06:20:05|27076.55
06:20:06|27077.38
06:20:07|27077.38
06:20:08|27077.51
06:20:09|27078.02
06:20:10|27075.39
06:20:11|27075.39
06:20:12|27074.94
06:20:13|27075.36
06:20:15|27075.68
06:20:16|27075.34
06:20:17|27074.79
06:20:18|27074.79
06:20:19|27075.74
06:20:20|27074.48
06:20:21|27075.58
06:20:22|27075.27
06:20:23|27075.42
06:20:24|27075.41
06:20:25|27076.23
06:20:26|27076.84
06:20:27|27076.53
06:20:28|27077.28
06:20:29|27076.59
06:20:30|27077.78
06:20:31|27077.51
06:20:32|27077.17
06:20:33|27077.17
06:20:35|27076.48
06:20:35|27077.08
06:20:37|27077.29
06:20:37|27077.69
06:20:39|27077.29
06:20:39|27077.41
06:20:41|27077.87
06:20:42|27078.26
06:20:43|27077.51
06:20:43|27077.51
06:20:44|27077.52
06:20:46|27077.
06:20:46|27077.
06:20:48|27077.91
06:20:49|27077.99
06:20:50|27077.99
06:20:51|27077.73
06:20:51|27077.82
06:20:52|27077.82
06:20:54|27077.85
06:20:54|27077.85
06:20:56|27077.71
06:20:57|27077.83
06:20:57|27077.82
06:20:58|27077.74
06:20:59|27077.74
06:21:00|27077.37
06:21:01|27077.27
06:21:03|27077.71
06:21:04|27077.71
06:21:05|27077.88
06:21:06|27077.76
06:21:08|27084.75
06:21:09|27085.13
06:21:10|27084.23
06:21:11|27084.45
06:21:12|27084.65
06:21:13|27084.66
06:21:14|27084.56
06:21:15|27085.84
06:21:16|27086.24
06:21:17|27085.5
06:21:18|27085.5
06:21:18|27085.38
06:21:20|27083.87
06:21:21|27081.33
06:21:22|27081.59
06:21:23|27081.59
06:21:24|27083.28
06:21:25|27083.57
06:21:26|27083.74
06:21:27|27083.25
06:21:28|27083.53
06:21:29|27083.82
06:21:30|27084.04
06:21:31|27085.41
06:21:32|27086.84
06:21:33|27087.
06:21:34|27087.11
06:21:35|27087.01
06:21:36|27087.23
06:21:37|27087.39
06:21:38|27087.24
06:21:39|27087.66
06:21:40|27087.35
06:21:41|27087.49
06:21:42|27087.83
06:21:43|27088.37
06:21:44|27087.53
06:21:45|27087.53
06:21:46|27090.03
06:21:47|27090.73
06:21:48|27089.94
06:21:49|27088.62
06:21:50|27087.98
06:21:51|27087.98
06:21:52|27088.74
06:21:53|27090.
06:21:54|27088.23
06:21:55|27088.24
06:21:56|27088.22
06:21:57|27086.7
06:21:58|27087.74
06:21:59|27088.55
06:22:00|27088.55
06:22:01|27088.45
06:22:03|27089.8
06:22:03|27090.6
06:22:05|27090.27
06:22:05|27089.87
06:22:07|27090.05
06:22:08|27087.35
06:22:09|27086.94
06:22:10|27086.99
06:22:11|27087.11
06:22:12|27087.11
06:22:13|27088.4
06:22:14|27088.41
06:22:15|27089.25
06:22:16|27089.24
06:22:17|27089.37
06:22:19|27089.37
06:22:19|27089.25
06:22:20|27089.68
06:22:21|27087.05
06:22:22|27087.99
06:22:24|27087.99
06:22:24|27087.99
06:22:25|27087.99
06:22:27|27087.67
06:22:27|27087.79
06:22:28|27087.79
06:22:29|27087.79
06:22:30|27087.79
06:22:31|27087.79
06:22:33|27087.79
06:22:34|27088.29
06:22:34|27088.29
06:22:36|27087.93
06:22:37|27089.39
06:22:38|27089.41
06:22:38|27091.22
06:22:40|27091.69
06:22:41|27091.53
06:22:41|27091.53
06:22:42|27091.27
06:22:43|27091.27
06:22:44|27091.27
06:22:45|27091.52
06:22:46|27091.53
06:22:48|27090.36
06:22:49|27090.
06:22:49|27090.04
06:22:51|27090.18
06:22:51|27090.18
06:22:52|27089.12
06:22:53|27087.69
06:22:55|27087.28
06:22:55|27087.21
06:22:56|27086.35
06:22:57|27087.26
06:22:58|27084.61
06:22:59|27082.83
06:23:01|27081.46
06:23:02|27084.21
06:23:03|27083.5
06:23:03|27084.11
06:23:04|27084.11
06:23:05|27082.6
06:23:07|27080.81
06:23:08|27078.
06:23:09|27079.19
06:23:11|27076.92
06:23:12|27076.
06:23:12|27076.69
06:23:14|27076.37
06:23:15|27078.34
06:23:16|27078.2
06:23:17|27078.88
06:23:18|27077.46
06:23:19|27078.91
06:23:20|27079.78
06:23:21|27079.5
06:23:22|27079.05
06:23:23|27079.87
06:23:24|27077.
06:23:25|27077.
06:23:26|27076.7
06:23:27|27076.82
06:23:28|27077.42
06:23:29|27077.37
06:23:30|27080.02
06:23:31|27078.94
06:23:32|27079.68
06:23:33|27079.15
06:23:34|27078.29
06:23:35|27078.05
06:23:36|27079.21
06:23:37|27079.34
06:23:39|27079.34
06:23:39|27077.68
06:23:40|27078.33
06:23:41|27078.81
06:23:43|27078.81
06:23:44|27077.
06:23:45|27077.
06:23:45|27077.
06:23:46|27075.41
06:23:47|27075.16
06:23:49|27074.91
06:23:49|27075.27
06:23:50|27074.81
06:23:51|27075.
06:23:53|27076.
06:23:54|27076.42
06:23:54|27076.9
06:23:56|27078.58
06:23:56|27077.32
06:23:58|27077.18
06:23:59|27077.15
06:23:59|27077.75
06:24:01|27077.75
06:24:02|27076.79
06:24:03|27077.15
06:24:04|27077.3
06:24:05|27077.42
06:24:06|27077.92
06:24:07|27076.1
06:24:08|27077.79
06:24:09|27077.79
06:24:10|27078.11
06:24:11|27078.89
06:24:12|27079.4
06:24:13|27079.04
06:24:14|27079.04
06:24:15|27079.04
06:24:16|27079.29
06:24:17|27079.29
06:24:18|27078.4
06:24:19|27077.81
06:24:20|27078.23
06:24:21|27077.53
06:24:22|27076.63
06:24:23|27077.08
06:24:24|27076.5
06:24:25|27076.5
06:24:26|27077.29
06:24:27|27076.94
06:24:28|27076.89
06:24:29|27077.71
06:24:30|27076.92
06:24:31|27076.92
06:24:32|27076.92
06:24:33|27076.83
06:24:34|27076.83
06:24:35|27074.99
06:24:36|27072.4
06:24:37|27072.4
06:24:38|27069.72
06:24:39|27070.17
06:24:40|27069.74
06:24:41|27069.59
06:24:42|27070.83
06:24:43|27068.85
06:24:44|27068.23
06:24:45|27068.23
06:24:46|27067.25
06:24:47|27067.05
06:24:48|27067.8
06:24:49|27066.
06:24:50|27066.4
06:24:51|27066.4
06:24:52|27066.41
06:24:54|27065.7
06:24:54|27065.57
06:24:56|27065.72
06:24:57|27066.14
06:24:58|27066.14
06:24:59|27066.05
06:25:00|27066.32
06:25:01|27067.34
06:25:02|27066.7
06:25:03|27067.62
06:25:05|27065.71
06:25:06|27064.13
06:25:07|27066.47
06:25:08|27066.98
06:25:09|27062.17
06:25:10|27061.53
06:25:11|27061.66
06:25:12|27062.65
06:25:13|27061.75
06:25:15|27063.68
06:25:16|27064.92
06:25:17|27065.8
06:25:18|27067.53
06:25:19|27069.08
06:25:21|27064.78
06:25:22|27064.61
06:25:22|27066.59
06:25:24|27067.4
06:25:25|27067.32
06:25:25|27065.38
06:25:27|27065.61
06:25:27|27065.35
06:25:29|27065.64
06:25:29|27068.67
06:25:31|27068.88
06:25:32|27070.91
06:25:33|27071.1
06:25:34|27070.16
06:25:35|27071.04
06:25:36|27072.38
06:25:37|27072.72
06:25:38|27073.1
06:25:39|27073.5
06:25:40|27071.4
06:25:41|27071.18
06:25:42|27072.06
06:25:43|27072.06
06:25:44|27070.24
06:25:45|27069.41
06:25:46|27070.28
06:25:47|27070.68
06:25:48|27064.86
06:25:49|27065.05
06:25:50|27065.07
06:25:51|27064.1
06:25:52|27061.23
06:25:53|27061.68
06:25:54|27063.56
06:25:55|27062.76
06:25:56|27063.18
06:25:57|27064.77
06:25:58|27064.09
06:25:59|27064.47
06:26:00|27062.51
06:26:01|27063.15
06:26:02|27066.18
06:26:03|27066.32
06:26:04|27067.11
06:26:05|27069.76
06:26:06|27070.02
06:26:08|27069.84
06:26:10|27070.5
06:26:11|27071.06
06:26:12|27072.
06:26:13|27069.83
06:26:14|27070.57
06:26:15|27070.57
06:26:16|27070.98
06:26:17|27070.25
06:26:18|27071.99
06:26:19|27068.94
06:26:21|27069.76
06:26:22|27070.39
06:26:23|27070.39
06:26:23|27070.39
06:26:25|27070.35
06:26:27|27070.35
06:26:27|27070.39
06:26:28|27070.41
06:26:29|27069.98
06:26:30|27070.39
06:26:32|27070.1
06:26:32|27068.88
06:26:34|27069.62
06:26:35|27067.67
06:26:35|27066.85
06:26:36|27068.23
06:26:38|27068.25
06:26:40|27068.51
06:26:41|27069.04
06:26:42|27068.97
06:26:43|27069.16
06:26:44|27068.19
06:26:44|27068.61
06:26:45|27068.57
06:26:47|27068.57
06:26:48|27068.74
06:26:49|27068.41
06:26:50|27069.17
06:26:51|27069.17
06:26:52|27067.18
06:26:53|27067.18
06:26:54|27066.83
06:26:55|27067.09
06:26:55|27065.31
06:26:57|27064.85
06:26:57|27064.81
06:26:58|27064.14
06:27:00|27065.11
06:27:01|27065.53
06:27:02|27064.9
06:27:03|27064.9
06:27:03|27064.84
06:27:05|27064.
06:27:06|27064.77
06:27:07|27065.3
06:27:08|27065.33
06:27:09|27065.16
06:27:10|27065.16
06:27:11|27063.02
06:27:12|27063.96
06:27:13|27063.96
06:27:14|27062.
06:27:15|27062.82
06:27:16|27063.25
06:27:17|27063.61
06:27:18|27064.62
06:27:19|27068.3
06:27:21|27069.98
06:27:22|27070.02
06:27:22|27069.5
06:27:24|27068.08
06:27:25|27067.69
06:27:26|27067.93
06:27:27|27068.42
06:27:28|27068.55
06:27:29|27067.81
06:27:30|27067.81
06:27:31|27070.81
06:27:32|27069.62
06:27:33|27071.01
06:27:34|27070.5
06:27:35|27070.34
06:27:36|27070.34
06:27:37|27068.77
06:27:39|27069.41
06:27:39|27069.41
06:27:40|27069.53
06:27:41|27069.18
06:27:42|27069.18
06:27:44|27070.69
06:27:44|27071.63
06:27:45|27070.24
06:27:47|27070.24
06:27:47|27070.42
06:27:49|27072.82
06:27:50|27072.23
06:27:50|27072.23
06:27:51|27072.35
06:27:53|27072.47
06:27:53|27072.56
06:27:55|27072.28
06:27:55|27072.26
06:27:56|27071.6
06:27:58|27073.39
06:27:59|27071.94
06:28:00|27072.07
06:28:01|27072.72
06:28:02|27072.77
06:28:03|27072.77
06:28:04|27073.85
06:28:05|27073.53
06:28:06|27072.83
06:28:07|27072.93
06:28:08|27072.73
06:28:09|27072.73
06:28:10|27072.74
06:28:11|27072.74
06:28:12|27072.04
06:28:13|27072.04
06:28:15|27072.04
06:28:16|27071.81
06:28:17|27071.3
06:28:18|27067.98
06:28:18|27067.91
06:28:20|27068.53
06:28:21|27067.92
06:28:22|27066.94
06:28:23|27066.17
06:28:24|27065.61
06:28:25|27066.02
06:28:25|27063.75
06:28:27|27066.78
06:28:28|27066.75
06:28:29|27065.63
06:28:30|27066.07
06:28:31|27066.31
06:28:32|27066.42
06:28:33|27064.68
06:28:34|27066.32
06:28:35|27066.39
06:28:36|27066.8
06:28:37|27067.16
06:28:39|27065.55
06:28:39|27065.55
06:28:41|27065.55
06:28:42|27064.59
06:28:42|27064.59
06:28:44|27066.22
06:28:45|27064.83
06:28:46|27066.38
06:28:47|27065.93
06:28:48|27065.93
06:28:49|27067.
06:28:50|27070.58
06:28:51|27069.68
06:28:52|27070.01
06:28:53|27070.
06:28:54|27070.97
06:28:55|27069.18
06:28:56|27071.16
06:28:57|27070.71
06:28:58|27070.12
06:28:59|27071.6
06:29:00|27072.68
06:29:01|27072.68
06:29:02|27070.91
06:29:03|27070.91
06:29:05|27071.93
06:29:06|27072.68
06:29:07|27072.51
06:29:07|27072.51
06:29:09|27072.51
06:29:09|27072.51
06:29:12|27072.8
06:29:13|27073.24
06:29:14|27073.32
06:29:15|27073.32
06:29:15|27074.47
06:29:16|27074.47
06:29:18|27074.47
06:29:19|27072.
06:29:20|27070.
06:29:21|27067.02
06:29:22|27066.06
06:29:23|27065.93
06:29:24|27066.32
06:29:25|27066.01
06:29:26|27065.46
06:29:27|27066.08
06:29:28|27068.01
06:29:29|27067.73
06:29:30|27067.75
06:29:30|27068.09
06:29:32|27068.09
06:29:33|27068.35
06:29:34|27067.86
06:29:35|27065.99
06:29:36|27065.88
06:29:37|27067.02
06:29:38|27067.02
06:29:39|27065.95
06:29:40|27067.63
06:29:41|27067.51
06:29:42|27067.51
06:29:44|27068.79
06:29:44|27068.58
06:29:45|27068.27
06:29:46|27068.77
06:29:47|27069.14
06:29:48|27068.28
06:29:49|27066.52
06:29:50|27066.52
06:29:51|27067.09
06:29:52|27068.6
06:29:54|27068.61
06:29:54|27068.7
06:29:55|27069.05
06:29:56|27069.05
06:29:57|27068.29
06:29:58|27068.29
06:29:59|27068.28
06:30:00|27067.59
06:30:01|27067.71
06:30:02|27066.15
06:30:04|27066.68
06:30:04|27066.66
06:30:06|27068.81
06:30:06|27068.66
06:30:07|27068.72
06:30:08|27068.49
06:30:09|27067.79
06:30:10|27067.65
06:30:11|27068.39
06:30:12|27068.4
06:30:13|27068.4
06:30:15|27068.4
06:30:16|27068.62
06:30:17|27066.21
06:30:18|27066.37
06:30:19|27066.37
06:30:20|27065.91
06:30:21|27062.03
06:30:22|27064.72
06:30:23|27063.85
06:30:23|27062.74
06:30:24|27062.49
06:30:26|27063.17
06:30:26|27063.11
06:30:27|27064.56
06:30:28|27064.39
06:30:29|27064.
06:30:31|27063.56
06:30:31|27062.69
06:30:32|27061.97
06:30:33|27061.67
06:30:35|27061.78
06:30:36|27061.32
06:30:36|27060.68
06:30:37|27061.13
06:30:38|27060.12
06:30:39|27060.01
06:30:41|27060.19
06:30:42|27060.36
06:30:43|27061.12
06:30:43|27062.33
06:30:45|27062.24
06:30:46|27062.37
06:30:47|27063.19
06:30:48|27063.13
06:30:49|27063.13
06:30:50|27063.
06:30:51|27064.63
06:30:52|27064.91
06:30:53|27065.99
06:30:54|27066.84
06:30:55|27067.23
06:30:56|27067.23
06:30:57|27066.96
06:30:58|27067.52
06:30:58|27068.13
06:31:00|27070.78
06:31:01|27069.95
06:31:02|27070.43
06:31:02|27070.06
06:31:04|27069.76
06:31:05|27071.09
06:31:06|27073.55
06:31:07|27073.61
06:31:08|27072.67
06:31:09|27074.14
06:31:10|27073.54
06:31:11|27074.32
06:31:12|27075.15
06:31:14|27076.06
06:31:14|27075.
06:31:15|27076.73
06:31:16|27077.53
06:31:18|27077.91
06:31:19|27076.71
06:31:20|27075.17
06:31:21|27075.4
06:31:22|27074.88
06:31:22|27074.53
06:31:24|27074.41
06:31:25|27074.85
06:31:26|27074.14
06:31:27|27074.22
06:31:27|27074.82
06:31:29|27074.94
06:31:30|27074.94
06:31:31|27074.94
06:31:32|27074.74
06:31:33|27075.59
06:31:34|27076.64
06:31:35|27076.25
06:31:36|27075.22
06:31:37|27075.48
06:31:38|27076.39
06:31:39|27074.53
06:31:40|27074.12
06:31:41|27074.36
06:31:42|27075.11
06:31:43|27075.11
06:31:44|27074.
06:31:45|27074.74
06:31:47|27074.09
06:31:47|27074.47
06:31:48|27074.47
06:31:49|27073.57
06:31:50|27074.17
06:31:51|27074.97
06:31:52|27076.11
06:31:53|27076.11
06:31:54|27075.63
06:31:55|27075.93
06:31:56|27077.65
06:31:57|27078.39
06:31:59|27078.9
06:31:59|27078.39
06:32:00|27079.61
06:32:01|27079.61
06:32:02|27080.82
06:32:04|27080.74
06:32:04|27079.91
06:32:05|27081.02
06:32:07|27082.6
06:32:08|27082.79
06:32:09|27082.91
06:32:10|27082.03
06:32:11|27082.73
06:32:12|27082.38
06:32:13|27082.26
06:32:15|27080.27
06:32:16|27080.62
06:32:17|27081.76
06:32:18|27082.72
06:32:19|27082.72
06:32:20|27081.65
06:32:21|27081.78
06:32:23|27081.78
06:32:24|27081.78
06:32:26|27081.66
06:32:26|27082.44
06:32:28|27082.12
06:32:28|27082.79
06:32:29|27082.79
06:32:31|27082.67
06:32:32|27082.52
06:32:32|27084.
06:32:34|27083.87
06:32:34|27083.74
06:32:35|27085.18
06:32:36|27084.54
06:32:38|27084.54
06:32:38|27085.14
06:32:40|27085.14
06:32:41|27087.98
06:32:42|27087.13
06:32:42|27088.31
06:32:43|27088.31
06:32:44|27088.81
06:32:46|27089.75
06:32:47|27088.71
06:32:47|27088.42
06:32:49|27088.13
06:32:50|27088.13
06:32:51|27090.12
06:32:51|27089.92
06:32:52|27091.42
06:32:54|27091.29
06:32:55|27091.29
06:32:55|27090.55
06:32:57|27089.91
06:32:58|27090.54
06:32:59|27089.43
06:33:00|27088.73
06:33:01|27089.66
06:33:03|27089.49
06:33:04|27090.91
06:33:05|27089.82
06:33:06|27089.26
06:33:07|27089.64
06:33:08|27086.86
06:33:09|27086.03
06:33:10|27086.57
06:33:11|27087.24
06:33:12|27088.12
06:33:13|27088.04
06:33:14|27087.71
06:33:15|27088.09
06:33:16|27087.84
06:33:17|27087.82
06:33:19|27087.57
06:33:19|27087.52
06:33:20|27087.48
06:33:22|27087.39
06:33:23|27084.64
06:33:24|27082.3
06:33:25|27082.99
06:33:26|27082.11
06:33:27|27082.98
06:33:28|27084.3
06:33:29|27084.14
06:33:30|27084.14
06:33:31|27081.98
06:33:33|27082.24
06:33:34|27079.34
06:33:35|27079.15
06:33:36|27079.25
06:33:37|27080.92
06:33:38|27082.
06:33:39|27081.35
06:33:40|27082.1
06:33:41|27081.57
06:33:42|27081.77
06:33:43|27081.56
06:33:44|27081.91
06:33:45|27083.56
06:33:46|27083.98
06:33:48|27084.26
06:33:49|27084.41
06:33:50|27084.05
06:33:50|27083.89
06:33:51|27079.32
06:33:53|27078.94
06:33:53|27080.41
06:33:54|27079.13
06:33:55|27082.94
06:33:57|27082.82
06:33:58|27082.17
06:33:59|27083.31
06:33:59|27083.31
06:34:00|27083.
06:34:01|27080.14
06:34:02|27079.33
06:34:03|27080.59
06:34:04|27081.55
06:34:06|27081.78
06:34:06|27082.32
06:34:07|27082.54
06:34:08|27083.
06:34:09|27082.76
06:34:10|27082.77
06:34:12|27081.52
06:34:12|27080.47
06:34:14|27080.54
06:34:15|27080.2
06:34:17|27081.59
06:34:18|27081.45
06:34:19|27080.48
06:34:20|27080.48
06:34:21|27080.95
06:34:22|27080.95
06:34:24|27080.24
06:34:24|27080.24
06:34:26|27080.24
06:34:27|27080.23
06:34:28|27080.67
06:34:28|27080.75
06:34:30|27080.75
06:34:31|27080.42
06:34:32|27080.
06:34:32|27080.
06:34:34|27080.48
06:34:35|27077.01
06:34:36|27076.13
06:34:37|27076.16
06:34:38|27075.36
06:34:39|27076.05
06:34:40|27076.8
06:34:41|27076.8
06:34:42|27076.8
06:34:43|27076.45
06:34:44|27076.45
06:34:45|27076.95
06:34:46|27077.71
06:34:47|27077.71
06:34:48|27078.18
06:34:49|27077.74
06:34:50|27078.1
06:34:51|27078.97
06:34:52|27079.38
06:34:53|27079.58
06:34:54|27079.89
06:34:55|27079.18
06:34:58|27079.27
06:34:58|27079.94
06:34:59|27079.22
06:35:00|27079.33
06:35:01|27081.61
06:35:02|27081.67
06:35:03|27081.43
06:35:04|27080.41
06:35:05|27078.96
06:35:07|27078.71
06:35:08|27078.05
06:35:08|27078.32
06:35:10|27079.61
06:35:11|27079.5
06:35:12|27080.97
06:35:14|27081.09
06:35:14|27079.85
06:35:15|27080.02
06:35:17|27080.02
06:35:18|27080.81
06:35:19|27080.01
06:35:20|27080.07
06:35:22|27081.94
06:35:23|27081.41
06:35:24|27081.55
06:35:24|27081.55
06:35:25|27081.55
06:35:27|27081.22
06:35:28|27081.22
06:35:29|27080.58
06:35:30|27081.57
06:35:31|27081.93
06:35:32|27081.72
06:35:33|27081.72
06:35:34|27082.04
06:35:35|27081.78
06:35:36|27081.92
06:35:37|27082.1
06:35:38|27082.14
06:35:39|27082.14
06:35:40|27082.14
06:35:41|27080.57
06:35:42|27081.76
06:35:44|27081.82
06:35:44|27081.9
06:35:45|27081.11
06:35:47|27081.11
06:35:47|27081.11
06:35:48|27081.11
06:35:50|27081.11
06:35:50|27081.11
06:35:51|27081.21
06:35:52|27080.36
06:35:54|27079.62
06:35:54|27078.73
06:35:56|27078.66
06:35:56|27078.87
06:35:57|27078.4
06:35:59|27077.56
06:36:00|27077.95
06:36:01|27079.16
06:36:02|27080.32
06:36:03|27082.2
06:36:05|27081.67
06:36:05|27083.4
06:36:07|27082.25
06:36:07|27082.18
06:36:08|27082.5
06:36:09|27082.12
06:36:10|27082.38
06:36:12|27083.14
06:36:12|27082.84
06:36:14|27082.7
06:36:14|27082.87
06:36:15|27082.98
06:36:17|27082.91
06:36:19|27083.55
06:36:20|27083.55
06:36:20|27083.67
06:36:22|27083.92
06:36:24|27083.27
06:36:24|27085.52
06:36:25|27084.97
06:36:27|27085.46
06:36:28|27085.27
06:36:29|27087.51
06:36:30|27087.72
06:36:31|27087.42
06:36:32|27086.89
06:36:33|27086.74
06:36:34|27087.74
06:36:35|27087.52
06:36:36|27087.59
06:36:38|27087.29
06:36:38|27087.24
06:36:39|27087.42
06:36:40|27087.74
06:36:41|27088.28
06:36:42|27087.8
06:36:44|27087.82
06:36:45|27087.15
06:36:45|27087.15
06:36:47|27087.77
06:36:47|27087.77
06:36:49|27087.94
06:36:49|27088.34
06:36:51|27087.44
06:36:52|27087.6
06:36:53|27087.6
06:36:55|27088.36
06:36:55|27088.35
06:36:56|27088.35
06:36:57|27088.7
06:36:58|27087.7
06:37:00|27087.98
06:37:00|27087.85
06:37:01|27088.33
06:37:03|27088.33
06:37:03|27088.73
06:37:05|27088.55
06:37:05|27089.5
06:37:07|27089.49
06:37:07|27089.79
06:37:09|27090.53
06:37:09|27089.57
06:37:11|27089.62
06:37:12|27090.45
06:37:13|27090.26
06:37:14|27089.
06:37:15|27093.44
06:37:16|27093.48
06:37:16|27094.06
06:37:17|27093.7
06:37:19|27093.74
06:37:20|27094.17
06:37:21|27092.85
06:37:22|27093.56
06:37:23|27093.59
06:37:24|27092.87
06:37:25|27092.87
06:37:27|27093.15
06:37:27|27092.81
06:37:29|27092.92
06:37:30|27092.94
06:37:31|27092.65
06:37:32|27092.06
06:37:33|27091.91
06:37:34|27092.1
06:37:35|27092.27
06:37:37|27090.33
06:37:38|27091.29
06:37:38|27091.12
06:37:39|27091.66
06:37:40|27091.66
06:37:42|27091.66
06:37:42|27091.
06:37:44|27094.72
06:37:45|27093.31
06:37:46|27094.2
06:37:47|27093.74
06:37:48|27092.8
06:37:49|27093.31
06:37:50|27093.26
06:37:51|27093.44
06:37:52|27093.45
06:37:53|27092.8
06:37:54|27093.45
06:37:55|27093.45
06:37:56|27095.12
06:37:57|27094.5
06:37:58|27094.06
06:37:59|27094.63
06:38:00|27094.36
06:38:02|27094.14
06:38:03|27094.52
06:38:04|27091.96
06:38:04|27092.44
06:38:06|27092.45
06:38:06|27091.9
06:38:07|27092.41
06:38:08|27092.28
06:38:09|27092.12
06:38:10|27092.62
06:38:11|27092.46
06:38:13|27090.06
06:38:14|27089.72
06:38:15|27090.03
06:38:15|27089.84
06:38:16|27089.97
06:38:17|27092.08
06:38:18|27091.57
06:38:19|27091.71
06:38:20|27092.44
06:38:22|27092.57
06:38:22|27094.42
06:38:24|27094.16
06:38:25|27093.5
06:38:26|27094.
06:38:27|27093.5
06:38:28|27093.01
06:38:28|27094.53
06:38:29|27094.33
06:38:31|27094.15
06:38:31|27094.49
06:38:33|27094.34
06:38:34|27094.34
06:38:35|27095.04
06:38:35|27094.41
06:38:36|27094.21
06:38:38|27093.16
06:38:38|27093.19
06:38:40|27093.75
06:38:40|27093.75
06:38:42|27093.58
06:38:42|27093.58
06:38:43|27093.59
06:38:45|27093.31
06:38:46|27093.31
06:38:46|27094.31
06:38:48|27091.99
06:38:49|27088.94
06:38:50|27088.81
06:38:51|27088.43
06:38:52|27088.45
06:38:53|27088.12
06:38:54|27088.08
06:38:55|27088.34
06:38:56|27087.73
06:38:57|27092.15
06:38:58|27091.78
06:38:59|27092.04
06:39:00|27091.89
06:39:02|27090.23
06:39:02|27091.55
06:39:03|27091.55
06:39:04|27091.7
06:39:05|27091.7
06:39:06|27091.7
06:39:07|27094.05
06:39:08|27093.41
06:39:09|27093.28
06:39:10|27093.28
06:39:12|27092.01
06:39:12|27092.43
06:39:13|27092.43
06:39:15|27093.
06:39:16|27093.
06:39:16|27093.
06:39:18|27093.
06:39:18|27093.
06:39:19|27093.
06:39:21|27091.29
06:39:21|27091.66
06:39:23|27094.26
06:39:24|27094.14
06:39:25|27094.01
06:39:26|27093.3
06:39:27|27092.8
06:39:28|27093.68
06:39:29|27093.86
06:39:30|27093.86
06:39:31|27094.3
06:39:32|27095.36
06:39:33|27094.52
06:39:34|27094.22
06:39:35|27094.85
06:39:36|27094.52
06:39:37|27095.1
06:39:38|27094.04
06:39:40|27093.47
06:39:40|27093.47
06:39:41|27093.3
06:39:42|27094.17
06:39:43|27094.21
06:39:44|27094.21
06:39:45|27094.05
06:39:46|27094.06
06:39:47|27094.02
06:39:48|27094.02
06:39:49|27097.35
06:39:50|27097.19
06:39:51|27097.36
06:39:52|27097.36
06:39:53|27097.36
06:39:54|27097.36
06:39:55|27097.36
06:39:56|27097.36
06:39:57|27096.83
06:39:58|27096.83
06:39:59|27096.83
06:40:00|27097.79
06:40:01|27097.79
06:40:03|27097.25
06:40:04|27097.25
06:40:05|27097.25
06:40:06|27098.88
06:40:07|27099.66
06:40:08|27099.66
06:40:09|27099.03
06:40:10|27098.86
06:40:11|27098.14
06:40:12|27098.62
06:40:13|27098.99
06:40:14|27098.76
06:40:15|27098.66
06:40:16|27099.35
06:40:17|27099.35
06:40:18|27099.61
06:40:19|27099.22
06:40:20|27100.38
06:40:21|27099.7
06:40:22|27100.44
06:40:24|27100.67
06:40:25|27101.42
06:40:27|27101.11
06:40:27|27102.1
06:40:29|27101.23
06:40:30|27102.07
06:40:31|27102.12
06:40:31|27102.68
06:40:33|27101.77
06:40:34|27101.64
06:40:35|27102.06
06:40:36|27103.28
06:40:37|27103.88
06:40:38|27103.25
06:40:39|27102.94
06:40:40|27103.22
06:40:41|27102.5
06:40:42|27102.66
06:40:44|27102.86
06:40:45|27102.02
06:40:46|27101.91
06:40:47|27103.32
06:40:48|27103.1
06:40:49|27101.22
06:40:50|27100.51
06:40:51|27100.34
06:40:53|27100.51
06:40:53|27099.37
06:40:54|27097.11
06:40:55|27096.14
06:40:56|27096.09
06:40:57|27096.18
06:40:58|27091.29
06:40:59|27089.51
06:41:00|27088.58
06:41:01|27086.56
06:41:02|27086.24
06:41:03|27089.88
06:41:04|27089.59
06:41:05|27089.66
06:41:07|27089.86
06:41:07|27091.09
06:41:08|27090.61
06:41:10|27092.12
06:41:10|27091.77
06:41:11|27089.72
06:41:12|27091.42
06:41:13|27091.33
06:41:15|27091.45
06:41:15|27091.54
06:41:17|27091.84
06:41:17|27091.85
06:41:18|27091.85
06:41:19|27091.85
06:41:21|27092.
06:41:21|27092.
06:41:22|27092.62
06:41:24|27091.91
06:41:26|27091.91
06:41:26|27092.18
06:41:28|27091.91
06:41:29|27091.91
06:41:30|27092.3
06:41:31|27091.
06:41:31|27091.22
06:41:32|27091.83
06:41:34|27091.81
06:41:35|27092.16
06:41:36|27091.98
06:41:37|27093.59
06:41:38|27093.4
06:41:40|27093.28
06:41:40|27092.54
06:41:41|27092.54
06:41:42|27092.82
06:41:43|27092.68
06:41:45|27092.68
06:41:45|27092.68
06:41:47|27091.87
06:41:48|27091.87
06:41:49|27091.87
06:41:50|27092.72
06:41:50|27092.46
06:41:52|27092.
06:41:53|27092.15
06:41:53|27091.29
06:41:54|27092.11
06:41:55|27093.18
06:41:56|27091.88
06:41:58|27090.87
06:41:59|27090.87
06:42:00|27092.35
06:42:01|27092.35
06:42:02|27092.35
06:42:03|27091.
06:42:04|27086.99
06:42:05|27087.24
06:42:06|27088.54
06:42:07|27089.14
06:42:08|27087.86
06:42:09|27085.41
06:42:10|27087.84
06:42:11|27087.77
06:42:12|27087.76
06:42:13|27086.18
06:42:14|27086.14
06:42:15|27085.71
06:42:16|27085.64
06:42:17|27086.3
06:42:18|27086.01
06:42:19|27087.75
06:42:20|27088.03
06:42:21|27088.03
06:42:22|27088.26
06:42:23|27088.28
06:42:25|27087.81
06:42:25|27087.81
06:42:27|27087.65
06:42:27|27087.65
06:42:29|27087.65
06:42:30|27087.65
06:42:31|27087.65
06:42:32|27087.05
06:42:33|27086.69
06:42:34|27085.81
06:42:35|27086.02
06:42:37|27085.56
06:42:37|27085.56
06:42:38|27085.78
06:42:39|27086.98
06:42:40|27083.56
06:42:41|27084.55
06:42:42|27085.
06:42:43|27084.84
06:42:44|27085.2
06:42:45|27085.87
06:42:47|27085.87
06:42:47|27085.87
06:42:48|27085.63
06:42:49|27086.43
06:42:50|27086.4
06:42:51|27086.1
06:42:52|27086.23
06:42:53|27086.55
06:42:54|27086.47
06:42:55|27086.35
06:42:56|27086.35
06:42:57|27086.31
06:42:58|27087.03
06:42:59|27086.08
06:43:00|27086.65
06:43:01|27086.5
06:43:02|27086.5
06:43:04|27088.71
06:43:05|27088.38
06:43:05|27089.1
06:43:07|27088.11
06:43:07|27088.11
06:43:08|27089.82
06:43:10|27089.7
06:43:11|27089.7
06:43:11|27088.71
06:43:13|27087.76
06:43:13|27084.21
06:43:15|27085.67
06:43:16|27085.22
06:43:17|27085.02
06:43:18|27085.88
06:43:18|27086.55
06:43:20|27086.55
06:43:20|27086.5
06:43:22|27086.46
06:43:23|27085.92
06:43:24|27086.53
06:43:26|27086.98
06:43:26|27085.94
06:43:27|27085.81
06:43:29|27082.64
06:43:29|27082.39
06:43:31|27082.72
06:43:32|27082.18
06:43:33|27082.39
06:43:34|27081.8
06:43:35|27081.8
06:43:36|27081.89
06:43:37|27081.38
06:43:38|27081.94
06:43:39|27083.63
06:43:40|27085.42
06:43:41|27085.32
06:43:42|27085.32
06:43:43|27086.31
06:43:44|27086.06
06:43:45|27086.36
06:43:46|27086.25
06:43:47|27082.65
06:43:48|27082.23
06:43:49|27082.26
06:43:50|27083.27
06:43:51|27083.45
06:43:52|27079.47
06:43:53|27079.15
06:43:54|27077.72
06:43:55|27079.24
06:43:56|27078.01
06:43:57|27078.16
06:43:59|27079.36
06:43:59|27078.63
06:44:00|27076.79
06:44:01|27076.64
06:44:02|27077.08
06:44:03|27076.22
06:44:04|27076.72
06:44:05|27076.87
06:44:06|27077.66
06:44:07|27078.18
06:44:09|27077.77
06:44:10|27077.99
06:44:10|27078.77
06:44:11|27077.58
06:44:12|27078.13
06:44:13|27078.51
06:44:14|27077.93
06:44:15|27077.97
06:44:17|27078.03
06:44:17|27078.03
06:44:18|27078.03
06:44:20|27078.12
06:44:20|27078.63
06:44:22|27080.59
06:44:23|27080.95
06:44:24|27080.99
06:44:25|27078.3
06:44:25|27078.92
06:44:28|27078.98
06:44:28|27078.98
06:44:29|27078.98
06:44:30|27080.33
06:44:31|27079.
06:44:32|27079.47
06:44:33|27079.24
06:44:34|27078.71
06:44:36|27078.54
06:44:37|27078.52
06:44:37|27078.39
06:44:38|27078.39
06:44:39|27078.26
06:44:40|27078.27
06:44:41|27078.75
06:44:42|27078.27
06:44:43|27078.27
06:44:45|27078.27
06:44:46|27080.18
06:44:47|27080.05
06:44:47|27080.37
06:44:48|27079.85
06:44:49|27079.85
06:44:51|27080.17
06:44:51|27080.17
06:44:53|27080.17
06:44:53|27080.17
06:44:55|27080.39
06:44:55|27080.88
06:44:56|27080.22
06:44:58|27080.06
06:44:59|27080.06
06:45:00|27079.94
06:45:01|27081.3
06:45:02|27080.85
06:45:02|27081.28
06:45:04|27082.98
06:45:04|27082.34
06:45:06|27081.37
06:45:07|27082.34
06:45:08|27082.53
06:45:08|27083.
06:45:10|27082.65
06:45:10|27082.65
06:45:11|27083.17
06:45:13|27082.9
06:45:14|27083.04
06:45:15|27083.04
06:45:15|27082.71
06:45:17|27082.97
06:45:17|27084.22
06:45:19|27084.12
06:45:20|27084.65
06:45:21|27082.05
06:45:22|27079.92
06:45:23|27080.13
06:45:23|27081.4
06:45:25|27081.58
06:45:26|27081.5
06:45:27|27081.5
06:45:28|27081.5
06:45:29|27081.54
06:45:30|27081.81
06:45:31|27082.25
06:45:32|27082.1
06:45:33|27082.1
06:45:34|27082.97
06:45:35|27082.82
06:45:36|27082.83
06:45:37|27082.98
06:45:38|27083.33
06:45:39|27083.86
06:45:40|27083.8
06:45:41|27084.57
06:45:42|27084.69
06:45:43|27083.93
06:45:44|27083.93
06:45:45|27084.56
06:45:46|27086.64
06:45:47|27086.94
06:45:49|27086.2
06:45:50|27083.96
06:45:50|27083.47
06:45:52|27083.26
06:45:52|27083.53
06:45:53|27084.3
06:45:54|27084.3
06:45:56|27082.77
06:45:57|27082.05
06:45:57|27082.55
06:45:59|27082.57
06:45:59|27082.01
06:46:01|27081.38
06:46:01|27081.51
06:46:02|27081.06
06:46:03|27081.42
06:46:05|27081.42
06:46:05|27081.42
06:46:07|27082.25
06:46:08|27083.77
06:46:08|27083.96
06:46:09|27084.1
06:46:11|27084.05
06:46:11|27084.53
06:46:13|27084.53
06:46:14|27083.97
06:46:15|27083.88
06:46:16|27084.31
06:46:17|27084.31
06:46:17|27084.31
06:46:18|27083.88
06:46:19|27084.14
06:46:20|27084.29
06:46:21|27084.29
06:46:22|27084.29
06:46:23|27082.44
06:46:24|27083.51
06:46:25|27083.51
06:46:26|27083.46
06:46:27|27083.51
06:46:29|27083.51
06:46:31|27081.76
06:46:31|27081.76
06:46:33|27075.91
06:46:35|27075.11
06:46:36|27075.39
06:46:37|27075.39
06:46:38|27075.31
06:46:39|27075.92
06:46:40|27076.28
06:46:41|27075.11
06:46:42|27075.77
06:46:43|27075.78
06:46:44|27075.98
06:46:45|27076.29
06:46:46|27076.29
06:46:47|27076.29
06:46:48|27076.29
06:46:49|27074.36
06:46:50|27074.7
06:46:51|27074.81
06:46:52|27074.81
06:46:53|27076.55
06:46:54|27076.4
06:46:55|27075.2
06:46:56|27074.93
06:46:57|27075.
06:46:58|27075.1
06:46:59|27075.96
06:47:00|27077.16
06:47:02|27075.97
06:47:03|27076.39
06:47:03|27076.75
06:47:04|27076.75
06:47:05|27076.12
06:47:07|27075.75
06:47:07|27075.58
06:47:08|27077.31
06:47:09|27077.35
06:47:11|27077.19
06:47:12|27077.19
06:47:13|27077.19
06:47:13|27077.19
06:47:15|27077.19
06:47:16|27077.29
06:47:17|27077.16
06:47:18|27077.76
06:47:18|27077.76
06:47:19|27076.8
06:47:21|27076.27
06:47:21|27076.14
06:47:23|27076.12
06:47:24|27076.12
06:47:25|27075.9
06:47:26|27076.79
06:47:27|27076.91
06:47:28|27075.93
06:47:29|27076.06
06:47:29|27076.06
06:47:31|27074.99
06:47:32|27077.52
06:47:33|27077.52
06:47:34|27077.42
06:47:35|27077.93
06:47:36|27077.8
06:47:37|27077.67
06:47:38|27076.5
06:47:40|27076.08
06:47:41|27076.79
06:47:42|27076.79
06:47:43|27076.79
06:47:44|27077.3
06:47:44|27077.3
06:47:46|27077.34
06:47:47|27077.32
06:47:47|27077.32
06:47:49|27077.32
06:47:49|27077.32
06:47:51|27078.
06:47:52|27077.46
06:47:53|27077.12
06:47:54|27077.12
06:47:55|27078.05
06:47:56|27078.05
06:47:57|27078.31
06:47:59|27079.63
06:47:59|27080.52
06:48:01|27080.
06:48:02|27080.12
06:48:04|27080.7
06:48:04|27080.6
06:48:06|27080.51
06:48:07|27078.72
06:48:08|27079.01
06:48:09|27078.63
06:48:10|27082.
06:48:11|27083.11
06:48:12|27082.92
06:48:13|27083.66
06:48:14|27083.66
06:48:15|27081.73
06:48:16|27081.52
06:48:17|27081.52
06:48:18|27081.49
06:48:19|27081.53
06:48:21|27081.14
06:48:22|27081.41
06:48:23|27081.87
06:48:23|27081.57
06:48:25|27081.57
06:48:25|27081.61
06:48:26|27081.28
06:48:28|27081.67
06:48:28|27081.09
06:48:30|27081.64
06:48:32|27081.68
06:48:33|27081.06
06:48:34|27081.62
06:48:35|27081.74
06:48:36|27081.52
06:48:37|27081.68
06:48:39|27081.8
06:48:40|27082.37
06:48:41|27082.85
06:48:42|27082.85
06:48:43|27082.
06:48:44|27081.7
06:48:45|27081.93
06:48:47|27081.68
06:48:48|27080.77
06:48:49|27081.36
06:48:49|27081.36
06:48:50|27081.03
06:48:52|27081.03
06:48:52|27081.03
06:48:54|27081.03
06:48:54|27081.03
06:48:56|27082.28
06:48:56|27081.24
06:48:57|27081.24
06:48:59|27081.24
06:49:00|27081.94
06:49:01|27081.92
06:49:01|27080.89
06:49:03|27080.32
06:49:04|27080.58
06:49:05|27080.58
06:49:06|27080.58
06:49:06|27079.06
06:49:08|27079.77
06:49:09|27079.77
06:49:09|27079.55
06:49:11|27080.13
06:49:12|27081.8
06:49:13|27080.82
06:49:14|27080.36
06:49:15|27080.36
06:49:16|27080.36
06:49:17|27082.15
06:49:18|27082.15
06:49:19|27082.38
06:49:20|27082.38
06:49:21|27082.
06:49:22|27081.32
06:49:23|27081.32
06:49:24|27081.3
06:49:26|27081.3
06:49:27|27080.28
06:49:27|27080.61
06:49:28|27080.61
06:49:29|27080.78
06:49:30|27080.68
06:49:32|27080.47
06:49:32|27080.47
06:49:34|27080.47
06:49:34|27080.47
06:49:36|27076.45
06:49:37|27075.07
06:49:38|27073.99
06:49:39|27073.99
06:49:40|27072.15
06:49:41|27070.97
06:49:42|27070.62
06:49:43|27069.7
06:49:44|27070.
06:49:45|27069.79
06:49:46|27069.88
06:49:47|27069.43
06:49:48|27069.1
06:49:49|27068.
06:49:50|27068.14
06:49:52|27068.7
06:49:52|27068.9
06:49:53|27068.19
06:49:54|27068.74
06:49:56|27068.25
06:49:56|27059.89
06:49:58|27059.33
06:49:59|27060.27
06:49:59|27058.21
06:50:00|27058.39
06:50:01|27056.02
06:50:03|27056.27
06:50:04|27056.58
06:50:05|27056.71
06:50:06|27056.56
06:50:07|27056.17
06:50:08|27057.02
06:50:09|27058.49
06:50:10|27061.38
06:50:11|27057.16
06:50:12|27057.73
06:50:13|27057.73
06:50:14|27057.07
06:50:15|27057.04
06:50:16|27056.54
06:50:17|27058.97
06:50:18|27058.96
06:50:20|27058.7
06:50:21|27058.95
06:50:22|27058.88
06:50:23|27060.02
06:50:24|27057.68
06:50:25|27057.68
06:50:26|27058.79
06:50:27|27058.67
06:50:28|27059.27
06:50:29|27059.27
06:50:30|27058.31
06:50:31|27057.77
06:50:33|27057.83
06:50:33|27059.13
06:50:35|27059.21
06:50:35|27058.
06:50:37|27057.9
06:50:37|27058.8
06:50:39|27058.19
06:50:39|27057.87
06:50:40|27057.28
06:50:42|27056.17
06:50:42|27053.87
06:50:43|27053.27
06:50:44|27054.63
06:50:45|27052.9
06:50:47|27052.68
06:50:48|27052.36
06:50:49|27053.25
06:50:50|27053.63
06:50:51|27053.97
06:50:52|27054.15
06:50:53|27054.28
06:50:54|27053.64
06:50:55|27054.01
06:50:56|27055.85
06:50:57|27055.59
06:50:58|27056.28
06:50:59|27055.53
06:51:00|27056.47
06:51:01|27057.39
06:51:02|27056.49
06:51:03|27057.13
06:51:04|27057.13
06:51:05|27055.57
06:51:06|27054.96
06:51:07|27054.87
06:51:08|27056.94
06:51:09|27056.33
06:51:10|27056.33
06:51:11|27056.58
06:51:12|27056.97
06:51:13|27058.2
06:51:14|27057.08
06:51:15|27057.08
06:51:16|27054.75
06:51:17|27054.55
06:51:18|27054.43
06:51:19|27056.62
06:51:20|27056.11
06:51:21|27055.17
06:51:22|27054.32
06:51:23|27055.28
06:51:24|27055.28
06:51:25|27055.28
06:51:26|27053.58
06:51:27|27053.17
06:51:28|27054.61
06:51:29|27055.73
06:51:30|27055.88
06:51:31|27055.72
06:51:32|27055.72
06:51:33|27055.85
06:51:34|27058.02
06:51:36|27056.96
06:51:37|27057.67
06:51:37|27057.74
06:51:39|27057.84
06:51:40|27058.85
06:51:41|27059.04
06:51:42|27060.27
06:51:43|27059.32
06:51:44|27059.32
06:51:45|27058.67
06:51:46|27058.67
06:51:47|27058.67
06:51:48|27058.67
06:51:49|27058.67
06:51:50|27058.67
06:51:51|27058.67
06:51:53|27060.1
06:51:54|27059.78
06:51:54|27060.1
06:51:56|27060.24
06:51:56|27060.5
06:51:58|27060.88
06:51:59|27060.88
06:52:00|27061.12
06:52:01|27061.12
06:52:02|27062.88
06:52:04|27065.
06:52:04|27065.06
06:52:05|27064.92
06:52:07|27064.36
06:52:07|27064.13
06:52:09|27064.93
06:52:10|27063.91
06:52:11|27064.5
06:52:12|27064.05
06:52:13|27062.64
06:52:14|27062.98
06:52:15|27063.04
06:52:16|27063.45
06:52:16|27063.21
06:52:18|27063.36
06:52:19|27062.76
06:52:20|27060.81
06:52:20|27060.78
06:52:22|27061.42
06:52:22|27061.24
06:52:24|27061.11
06:52:24|27061.11
06:52:26|27061.69
06:52:26|27061.12
06:52:28|27061.52
06:52:29|27062.45
06:52:30|27063.62
06:52:31|27063.59
06:52:32|27064.19
06:52:33|27064.19
06:52:35|27064.43
06:52:35|27063.8
06:52:36|27063.8
06:52:38|27064.82
06:52:39|27064.82
06:52:40|27066.3
06:52:41|27065.75
06:52:42|27065.95
06:52:43|27065.54
06:52:43|27065.57
06:52:44|27065.52
06:52:46|27065.34
06:52:47|27066.19
06:52:48|27066.19
06:52:49|27066.19
06:52:50|27066.19
06:52:51|27065.41
06:52:52|27065.56
06:52:52|27065.73
06:52:54|27065.6
06:52:55|27065.6
06:52:56|27065.6
06:52:57|27065.6
06:52:58|27063.44
06:52:58|27062.61
06:53:00|27063.88
06:53:01|27060.03
06:53:02|27060.27
06:53:03|27061.92
06:53:04|27059.98
06:53:05|27060.01
06:53:06|27060.73
06:53:07|27061.19
06:53:07|27062.05
06:53:09|27061.65
06:53:10|27061.33
06:53:11|27061.43
06:53:12|27061.43
06:53:13|27062.03
06:53:14|27062.03
06:53:14|27062.03
06:53:16|27062.78
06:53:17|27062.18
06:53:18|27062.18
06:53:19|27062.25
06:53:20|27062.95
06:53:21|27062.82
06:53:22|27061.79
06:53:23|27061.92
06:53:24|27061.92
06:53:25|27062.66
06:53:26|27062.84
06:53:27|27062.32
06:53:28|27062.32
06:53:29|27061.7
06:53:30|27061.69
06:53:31|27060.77
06:53:32|27061.64
06:53:33|27061.88
06:53:35|27061.88
06:53:35|27061.51
06:53:37|27061.49
06:53:38|27062.78
06:53:39|27061.73
06:53:40|27060.83
06:53:42|27061.02
06:53:42|27060.84
06:53:44|27060.84
06:53:45|27062.84
06:53:46|27062.01
06:53:47|27062.01
06:53:48|27062.01
06:53:49|27062.87
06:53:50|27064.
06:53:52|27063.4
06:53:53|27063.41
06:53:54|27063.41
06:53:55|27064.08
06:53:56|27063.88
06:53:57|27063.88
06:53:57|27063.88
06:53:59|27061.67
06:53:59|27062.1
06:54:00|27060.7
06:54:02|27060.83
06:54:03|27060.42
06:54:04|27057.71
06:54:05|27056.78
06:54:06|27056.42
06:54:07|27056.
06:54:08|27056.88
06:54:09|27055.33
06:54:10|27055.33
06:54:11|27057.31
06:54:12|27058.6
06:54:13|27057.5
06:54:14|27057.27
06:54:15|27057.24
06:54:16|27057.9
06:54:17|27057.63
06:54:18|27057.74
06:54:19|27058.4
06:54:20|27058.01
06:54:21|27058.01
06:54:22|27058.82
06:54:24|27058.82
06:54:24|27058.82
06:54:25|27058.27
06:54:26|27058.27
06:54:27|27058.27
06:54:29|27058.4
06:54:30|27059.99
06:54:31|27062.05
06:54:32|27062.19
06:54:33|27062.61
06:54:34|27062.63
06:54:35|27062.25
06:54:37|27062.96
06:54:37|27063.96
06:54:39|27063.91
06:54:40|27064.16
06:54:40|27063.55
06:54:42|27063.77
06:54:42|27063.77
06:54:43|27063.51
06:54:44|27063.51
06:54:46|27063.51
06:54:47|27063.51
06:54:47|27063.51
06:54:49|27063.32
06:54:50|27063.2
06:54:51|27063.32
06:54:52|27063.89
06:54:53|27063.89
06:54:54|27063.89
06:54:55|27063.24
06:54:56|27062.61
06:54:57|27063.14
06:54:58|27063.14
06:54:59|27062.63
06:55:00|27062.87
06:55:01|27061.41
06:55:02|27062.59
06:55:03|27062.59
06:55:04|27061.63
06:55:05|27062.59
06:55:06|27062.94
06:55:07|27063.62
06:55:08|27063.62
06:55:09|27063.6
06:55:10|27063.6
06:55:11|27063.1
06:55:12|27063.22
06:55:13|27063.22
06:55:14|27063.75
06:55:15|27065.42
06:55:16|27065.69
06:55:17|27065.69
06:55:18|27065.69
06:55:19|27063.78
06:55:20|27063.94
06:55:21|27063.97
06:55:22|27064.33
06:55:24|27064.33
06:55:24|27064.86
06:55:25|27065.54
06:55:26|27064.82
06:55:28|27064.73
06:55:29|27065.44
06:55:30|27065.44
06:55:31|27065.44
06:55:32|27065.83
06:55:33|27065.83
06:55:34|27065.83
06:55:35|27065.49
06:55:36|27064.75
06:55:38|27064.91
06:55:39|27064.91
06:55:40|27064.51
06:55:42|27063.7
06:55:43|27063.
06:55:44|27061.38
06:55:45|27060.36
06:55:46|27060.36
06:55:47|27060.08
06:55:48|27059.74
06:55:49|27060.33
06:55:50|27059.67
06:55:51|27060.
06:55:52|27060.62
06:55:53|27061.06
06:55:54|27060.48
06:55:55|27060.92
06:55:56|27060.92
06:55:58|27060.92
06:55:59|27060.92
06:56:00|27060.45
06:56:01|27060.45
06:56:02|27060.45
06:56:03|27060.6
06:56:04|27057.15
06:56:05|27056.32
06:56:06|27056.54
06:56:07|27055.36
06:56:08|27055.87
06:56:09|27055.87
06:56:10|27057.14
06:56:11|27056.73
06:56:12|27056.85
06:56:13|27055.21
06:56:14|27055.21
06:56:15|27055.9
06:56:16|27055.9
06:56:18|27055.77
06:56:19|27055.77
06:56:20|27055.89
06:56:20|27055.94
06:56:21|27055.96
06:56:22|27055.96
06:56:23|27055.96
06:56:25|27056.15
06:56:25|27056.44
06:56:27|27055.47
06:56:28|27055.54
06:56:29|27055.91
06:56:30|27055.65
06:56:30|27055.29
06:56:32|27055.52
06:56:32|27055.
06:56:33|27056.
06:56:35|27056.89
06:56:36|27056.24
06:56:36|27057.19
06:56:38|27057.19
06:56:39|27057.19
06:56:39|27057.26
06:56:41|27057.26
06:56:43|27057.26
06:56:43|27057.07
06:56:44|27057.63
06:56:46|27056.2
06:56:47|27056.2
06:56:48|27056.2
06:56:49|27056.2
06:56:50|27056.2
06:56:51|27056.2
06:56:52|27056.2
06:56:53|27056.2
06:56:54|27056.74
06:56:55|27056.74
06:56:56|27056.86
06:56:57|27056.37
06:56:58|27057.57
06:56:59|27058.13
06:57:01|27057.79
06:57:02|27057.79
06:57:03|27056.5
06:57:03|27057.47
06:57:05|27058.1
06:57:06|27056.51
06:57:07|27056.96
06:57:07|27056.04
06:57:09|27056.04
06:57:10|27057.27
06:57:11|27057.74
06:57:12|27057.89
06:57:13|27057.89
06:57:14|27057.89
06:57:15|27058.
06:57:16|27057.86
06:57:17|27055.61
06:57:18|27055.38
06:57:19|27055.52
06:57:20|27055.52
06:57:21|27055.97
06:57:22|27055.97
06:57:23|27055.97
06:57:24|27055.97
06:57:25|27055.66
06:57:26|27055.66
06:57:27|27054.73
06:57:28|27060.15
06:57:29|27061.56
06:57:30|27060.49
06:57:31|27060.57
06:57:32|27060.57
06:57:33|27060.65
06:57:34|27060.01
06:57:35|27061.49
06:57:36|27060.53
06:57:37|27060.48
06:57:38|27060.48
06:57:40|27061.74
06:57:41|27061.72
06:57:43|27060.78
06:57:43|27060.57
06:57:45|27053.08
06:57:46|27055.98
06:57:47|27054.17
06:57:48|27054.35
06:57:49|27052.32
06:57:50|27053.09
06:57:51|27053.71
06:57:52|27053.03
06:57:53|27054.59
06:57:54|27052.68
06:57:55|27052.34
06:57:56|27052.42
06:57:57|27052.54
06:57:58|27052.61
06:57:59|27052.78
06:58:01|27052.53
06:58:01|27051.6
06:58:03|27052.68
06:58:04|27053.42
06:58:05|27053.28
06:58:05|27052.71
06:58:07|27053.7
06:58:08|27053.82
06:58:09|27056.
06:58:10|27056.22
06:58:11|27056.1
06:58:12|27056.1
06:58:13|27056.1
06:58:14|27056.43
06:58:16|27056.43
06:58:16|27057.45
06:58:17|27056.97
06:58:19|27056.97
06:58:20|27059.47
06:58:21|27060.12
06:58:22|27059.27
06:58:23|27059.09
06:58:25|27059.74
06:58:25|27060.2
06:58:26|27060.2
06:58:27|27059.05
06:58:28|27058.26
06:58:29|27058.77
06:58:30|27058.72
06:58:31|27058.8
06:58:32|27058.8
06:58:33|27061.85
06:58:34|27062.73
06:58:36|27061.49
06:58:37|27059.31
06:58:38|27057.71
06:58:39|27057.28
06:58:41|27054.76
06:58:42|27052.8
06:58:42|27051.98
06:58:43|27053.8
06:58:45|27053.05
06:58:46|27054.53
06:58:47|27054.52
06:58:48|27055.39
06:58:49|27054.67
06:58:50|27054.62
06:58:51|27053.9
06:58:52|27053.03
06:58:53|27052.99
06:58:54|27052.4
06:58:55|27052.75
06:58:57|27051.6
06:58:58|27052.59
06:58:59|27053.53
06:59:00|27054.26
06:59:01|27053.81
06:59:02|27052.89
06:59:03|27053.06
06:59:04|27053.32
06:59:06|27053.91
06:59:07|27054.14
06:59:08|27054.12
06:59:09|27054.34
06:59:10|27054.58
06:59:10|27055.45
06:59:12|27055.45
06:59:12|27055.45
06:59:13|27055.44
06:59:15|27055.44
06:59:16|27055.4
06:59:17|27055.21
06:59:18|27055.45
06:59:19|27055.02
06:59:20|27055.02
06:59:21|27054.81
06:59:22|27055.33
06:59:22|27055.19
06:59:24|27054.16
06:59:25|27055.05
06:59:25|27055.05
06:59:27|27054.81
06:59:28|27056.41
06:59:29|27056.26
06:59:30|27055.54
06:59:31|27055.48
06:59:32|27055.48
06:59:33|27055.46
06:59:34|27057.44
06:59:35|27058.83
06:59:36|27058.66
06:59:37|27059.05
06:59:38|27059.05
06:59:39|27059.05
06:59:40|27060.14
06:59:41|27059.29
06:59:42|27059.06
06:59:43|27058.5
06:59:44|27058.26
06:59:45|27058.26
06:59:46|27060.45
06:59:47|27063.33
06:59:48|27063.59
06:59:49|27063.32
06:59:50|27061.76
06:59:52|27061.98
06:59:53|27063.5
06:59:54|27063.24
06:59:55|27063.14
06:59:56|27065.
06:59:57|27063.2
06:59:58|27061.97
06:59:59|27063.06
07:00:00|27063.5
07:00:01|27063.18
07:00:02|27065.24
07:00:03|27064.
07:00:05|27064.74
07:00:06|27065.41
07:00:07|27064.93
07:00:08|27065.18
07:00:09|27065.44
07:00:10|27065.42
07:00:11|27066.4
07:00:12|27066.3
07:00:13|27067.
07:00:15|27066.34
07:00:15|27066.22
07:00:16|27064.83
07:00:17|27064.74
07:00:18|27065.
07:00:19|27066.32
07:00:20|27063.04
07:00:21|27062.83
07:00:22|27064.04
07:00:23|27065.99
07:00:25|27064.94
07:00:25|27063.75
07:00:26|27063.59
07:00:28|27063.87
07:00:29|27064.94
07:00:30|27064.89
07:00:32|27066.26
07:00:32|27065.9
07:00:33|27065.87
07:00:34|27066.17
07:00:35|27065.72
07:00:36|27066.77
07:00:37|27066.12
07:00:38|27065.95
07:00:39|27065.07
07:00:40|27063.85
07:00:41|27064.77
07:00:42|27064.91
07:00:44|27065.78
07:00:46|27065.11
07:00:46|27066.42
07:00:47|27068.
07:00:49|27067.73
07:00:50|27067.94
07:00:51|27067.94
07:00:52|27067.59
07:00:52|27067.37
07:00:54|27067.
07:00:55|27068.93
07:00:55|27068.93
07:00:57|27068.22
07:00:58|27068.22
07:00:59|27068.22
07:01:00|27068.33
07:01:01|27068.79
07:01:02|27068.64
07:01:03|27068.2
07:01:03|27068.4
07:01:05|27069.06
07:01:06|27070.
07:01:07|27069.09
07:01:08|27068.
07:01:09|27066.84
07:01:09|27070.73
07:01:11|27071.7
07:01:12|27070.31
07:01:12|27069.95
07:01:13|27070.18
07:01:15|27071.45
07:01:15|27070.5
07:01:17|27070.12
07:01:18|27071.52
07:01:18|27070.86
07:01:20|27068.93
07:01:20|27068.28
07:01:21|27072.9
07:01:22|27072.82
07:01:23|27071.87
07:01:25|27073.85
07:01:26|27073.49
07:01:26|27072.86
07:01:28|27072.57
07:01:28|27075.29
07:01:29|27074.08
07:01:30|27074.68
07:01:32|27074.24
07:01:33|27072.42
07:01:34|27071.87
07:01:34|27071.74
07:01:36|27072.38
07:01:36|27071.88
07:01:38|27072.24
07:01:39|27072.33
07:01:40|27071.6
07:01:41|27071.6
07:01:42|27071.24
07:01:43|27071.67
07:01:44|27071.67
07:01:45|27072.77
07:01:46|27072.77
07:01:47|27072.
07:01:48|27072.05
07:01:49|27071.55
07:01:51|27073.55
07:01:51|27071.09
07:01:52|27072.82
07:01:53|27072.82
07:01:54|27072.04
07:01:56|27072.63
07:01:57|27072.29
07:01:58|27072.29
07:01:59|27072.9
07:02:00|27072.5
07:02:01|27073.01
07:02:02|27073.01
07:02:03|27073.86
07:02:04|27073.86
07:02:05|27072.5
07:02:06|27072.53
07:02:07|27072.85
07:02:08|27071.97
07:02:09|27074.52
07:02:10|27074.07
07:02:12|27074.07
07:02:12|27072.7
07:02:13|27073.22
07:02:14|27073.54
07:02:15|27072.15
07:02:17|27075.
07:02:17|27074.99
07:02:19|27075.63
07:02:19|27075.32
07:02:21|27075.05
07:02:21|27075.05
07:02:23|27075.5
07:02:23|27074.35
07:02:24|27074.17
07:02:26|27073.38
07:02:26|27075.1
07:02:27|27074.47
07:02:28|27075.36
07:02:30|27075.85
07:02:30|27075.7
07:02:32|27075.15
07:02:32|27075.87
07:02:34|27075.81
07:02:35|27075.54
07:02:35|27075.94
07:02:36|27075.09
07:02:37|27075.34
07:02:39|27075.34
07:02:40|27077.49
07:02:41|27076.74
07:02:42|27076.74
07:02:43|27077.36
07:02:45|27076.42
07:02:45|27077.27
07:02:46|27078.04
07:02:47|27078.04
07:02:48|27078.04
07:02:49|27078.69
07:02:50|27077.82
07:02:52|27078.87
07:02:53|27078.27
07:02:54|27078.27
07:02:55|27077.72
07:02:56|27077.92
07:02:57|27077.88
07:02:58|27078.12
07:02:59|27076.75
07:03:00|27076.9
07:03:01|27077.12
07:03:02|27075.82
07:03:04|27076.09
07:03:05|27076.09
07:03:05|27076.09
07:03:07|27077.88
07:03:08|27077.46
07:03:09|27076.95
07:03:10|27076.96
07:03:11|27076.96
07:03:12|27076.96
07:03:13|27076.8
07:03:14|27076.88
07:03:15|27078.11
07:03:16|27079.1
07:03:17|27078.34
07:03:18|27078.35
07:03:19|27078.84
07:03:20|27078.84
07:03:21|27081.81
07:03:22|27079.64
07:03:24|27081.8
07:03:25|27081.2
07:03:25|27079.64
07:03:27|27078.54
07:03:28|27078.53
07:03:29|27079.23
07:03:30|27079.33
07:03:30|27079.59
07:03:32|27080.03
07:03:32|27080.72
07:03:34|27080.3
07:03:35|27080.3
07:03:36|27080.13
07:03:37|27080.32
07:03:38|27079.75
07:03:39|27079.82
07:03:39|27079.82
07:03:40|27079.82
07:03:41|27079.88
07:03:43|27079.88
07:03:44|27079.67
07:03:45|27079.93
07:03:46|27079.93
07:03:47|27079.93
07:03:48|27079.93
07:03:49|27079.75
07:03:50|27079.46
07:03:51|27079.52
07:03:52|27079.56
07:03:53|27079.17
07:03:54|27079.07
07:03:55|27079.07
07:03:56|27079.07
07:03:57|27079.07
07:03:58|27079.57
07:03:59|27079.57
07:04:01|27078.
07:04:02|27077.42
07:04:03|27077.3
07:04:04|27077.28
07:04:05|27077.28
07:04:06|27077.41
07:04:07|27077.41
07:04:08|27077.41
07:04:09|27078.08
07:04:10|27075.82
07:04:11|27075.52
07:04:12|27075.23
07:04:13|27073.48
07:04:14|27072.15
07:04:15|27071.95
07:04:17|27071.95
07:04:18|27072.42
07:04:18|27072.42
07:04:20|27072.42
07:04:21|27072.68
07:04:22|27072.68
07:04:23|27073.84
07:04:24|27075.
07:04:25|27075.58
07:04:26|27074.84
07:04:27|27075.08
07:04:28|27077.32
07:04:29|27079.17
07:04:30|27080.07
07:04:31|27080.35
07:04:32|27079.91
07:04:33|27080.59
07:04:34|27082.12
07:04:35|27082.07
07:04:36|27082.35
07:04:38|27082.38
07:04:40|27085.16
07:04:40|27083.68
07:04:42|27082.94
07:04:43|27083.79
07:04:43|27084.46
07:04:44|27084.02
07:04:46|27083.16
07:04:47|27086.74
07:04:48|27084.41
07:04:49|27084.38
07:04:50|27083.56
07:04:51|27083.67
07:04:52|27084.23
07:04:53|27083.73
07:04:54|27083.73
07:04:55|27084.87
07:04:56|27083.55
07:04:57|27085.59
07:04:58|27084.09
07:04:59|27084.52
07:05:01|27085.28
07:05:01|27084.12
07:05:03|27084.05
07:05:05|27083.58
07:05:05|27083.58
07:05:07|27083.76
07:05:08|27083.24
07:05:09|27081.05
07:05:10|27081.09
07:05:11|27081.84
07:05:12|27083.37
07:05:13|27084.17
07:05:14|27084.69
07:05:15|27082.42
07:05:16|27082.84
07:05:17|27082.84
07:05:18|27082.84
07:05:19|27082.84
07:05:20|27082.47
07:05:21|27082.59
07:05:22|27082.59
07:05:23|27082.71
07:05:24|27083.78
07:05:25|27083.78
07:05:26|27082.59
07:05:27|27083.12
07:05:28|27083.55
07:05:29|27084.07
07:05:30|27084.12
07:05:31|27084.52
07:05:32|27084.52
07:05:33|27083.75
07:05:34|27083.91
07:05:35|27083.91
07:05:36|27084.3
07:05:37|27084.1
07:05:38|27083.87
07:05:39|27083.87
07:05:40|27083.87
07:05:41|27084.31
07:05:42|27084.31
07:05:43|27084.
07:05:44|27085.28
07:05:45|27085.87
07:05:46|27085.87
07:05:47|27085.07
07:05:48|27084.42
07:05:49|27084.69
07:05:50|27084.69
07:05:52|27085.52
07:05:53|27085.25
07:05:53|27085.25
07:05:55|27085.28
07:05:55|27085.02
07:05:57|27084.42
07:05:58|27082.67
07:05:59|27083.14
07:06:00|27083.12
07:06:01|27084.37
07:06:02|27084.39
07:06:03|27084.37
07:06:04|27084.21
07:06:05|27084.21
07:06:06|27087.19
07:06:07|27085.25
07:06:08|27082.33
07:06:10|27080.18
07:06:11|27078.94
07:06:11|27078.92
07:06:12|27078.37
07:06:13|27085.36
07:06:15|27083.71
07:06:15|27084.13
07:06:16|27081.63
07:06:18|27079.76
07:06:19|27080.51
07:06:20|27077.54
07:06:20|27078.32
07:06:22|27079.4
07:06:23|27079.55
07:06:24|27080.75
07:06:25|27079.91
07:06:25|27080.34
07:06:27|27080.34
07:06:28|27082.81
07:06:29|27082.69
07:06:30|27082.72
07:06:30|27082.82
07:06:32|27082.35
07:06:33|27083.94
07:06:34|27083.12
07:06:35|27082.83
07:06:35|27081.83
07:06:37|27082.91
07:06:38|27082.26
07:06:39|27081.4
07:06:40|27081.35
07:06:41|27080.91
07:06:42|27077.42
07:06:43|27078.2
07:06:44|27078.3
07:06:45|27078.3
07:06:46|27078.74
07:06:47|27079.31
07:06:48|27079.31
07:06:50|27079.31
07:06:51|27079.3
07:06:52|27079.52
07:06:53|27080.46
07:06:54|27080.41
07:06:55|27080.71
07:06:55|27080.79
07:06:57|27082.79
07:06:58|27082.49
07:06:59|27081.
07:07:00|27082.67
07:07:01|27082.36
07:07:02|27082.11
07:07:03|27080.55
07:07:04|27082.09
07:07:05|27082.09
07:07:06|27082.
07:07:07|27081.96
07:07:08|27081.96
07:07:09|27081.12
07:07:10|27081.12
07:07:11|27081.12
07:07:12|27081.52
07:07:13|27081.52
07:07:14|27079.26
07:07:15|27079.07
07:07:16|27078.82
07:07:17|27078.82
07:07:18|27078.96
07:07:19|27078.96
07:07:20|27077.88
07:07:21|27076.52
07:07:22|27077.06
07:07:23|27077.06
07:07:24|27077.32
07:07:25|27077.99
07:07:26|27077.45
07:07:27|27077.58
07:07:28|27077.87
07:07:29|27077.54
07:07:30|27077.54
07:07:31|27077.19
07:07:32|27076.96
07:07:33|27077.44
07:07:34|27077.44
07:07:35|27077.06
07:07:36|27077.71
07:07:37|27077.81
07:07:38|27078.32
07:07:39|27080.33
07:07:40|27080.31
07:07:41|27080.26
07:07:42|27081.03
07:07:43|27081.82
07:07:44|27081.33
07:07:46|27081.09
07:07:46|27081.24
07:07:48|27081.57
07:07:49|27081.57
07:07:50|27080.67
07:07:52|27080.45
07:07:53|27079.02
07:07:53|27078.65
07:07:55|27079.6
07:07:56|27079.6
07:07:57|27079.57
07:07:58|27079.61
07:08:00|27079.61
07:08:00|27077.99
07:08:02|27077.65
07:08:02|27077.59
07:08:04|27077.37
07:08:05|27077.37
07:08:05|27076.72
07:08:07|27076.6
07:08:07|27075.98
07:08:08|27075.98
07:08:10|27076.12
07:08:10|27076.08
07:08:11|27075.98
07:08:12|27075.39
07:08:13|27075.39
07:08:15|27075.38
07:08:15|27075.38
07:08:16|27075.99
07:08:18|27075.
07:08:19|27075.51
07:08:19|27075.63
07:08:21|27075.01
07:08:21|27074.4
07:08:23|27074.63
07:08:23|27076.23
07:08:24|27076.23
07:08:26|27075.08
07:08:26|27075.08
07:08:28|27075.17
07:08:28|27075.17
07:08:29|27075.82
07:08:31|27076.24
07:08:32|27075.46
07:08:33|27076.
07:08:34|27076.43
07:08:35|27076.43
07:08:36|27075.75
07:08:37|27076.4
07:08:38|27076.8
07:08:39|27076.44
07:08:40|27076.32
07:08:41|27076.32
07:08:42|27076.34
07:08:43|27076.34
07:08:44|27076.34
07:08:45|27075.89
07:08:46|27075.89
07:08:47|27076.31
07:08:48|27076.31
07:08:49|27076.35
07:08:51|27076.33
07:08:51|27076.2
07:08:53|27076.44
07:08:54|27076.54
07:08:55|27075.85
07:08:56|27076.64
07:08:58|27083.51
07:08:59|27083.79
07:09:00|27083.48
07:09:01|27083.23
07:09:02|27083.6
07:09:03|27084.19
07:09:04|27083.27
07:09:04|27083.12
07:09:06|27082.81
07:09:06|27083.14
07:09:07|27083.11
07:09:09|27082.94
07:09:10|27082.94
07:09:10|27082.94
07:09:12|27082.84
07:09:13|27082.76
07:09:14|27082.76
07:09:15|27081.61
07:09:16|27081.52
07:09:17|27081.85
07:09:18|27082.01
07:09:19|27082.16
07:09:20|27081.91
07:09:21|27081.69
07:09:22|27081.69
07:09:23|27082.09
07:09:24|27081.97
07:09:26|27081.97
07:09:26|27081.66
07:09:27|27081.52
07:09:28|27081.52
07:09:29|27080.79
07:09:30|27080.79
07:09:31|27080.79
07:09:32|27079.69
07:09:33|27080.28
07:09:34|27078.77
07:09:35|27078.83
07:09:37|27078.5
07:09:37|27078.75
07:09:38|27079.27
07:09:39|27079.27
07:09:40|27079.66
07:09:41|27079.7
07:09:42|27079.71
07:09:43|27079.71
07:09:44|27079.34
07:09:45|27078.54
07:09:46|27079.02
07:09:48|27080.58
07:09:48|27080.57
07:09:49|27079.56
07:09:51|27080.14
07:09:52|27080.14
07:09:54|27080.
07:09:55|27080.37
07:09:56|27080.6
07:09:57|27080.36
07:09:58|27080.36
07:09:59|27080.19
07:10:00|27080.2
07:10:00|27080.91
07:10:02|27080.74
07:10:03|27080.25
07:10:04|27079.05
07:10:05|27079.
07:10:06|27079.53
07:10:07|27080.45
07:10:08|27080.84
07:10:09|27080.88
07:10:10|27080.07
07:10:11|27080.28
07:10:12|27080.28
07:10:13|27079.59
07:10:14|27078.95
07:10:15|27078.51
07:10:16|27079.04
07:10:17|27079.46
07:10:18|27079.46
07:10:19|27079.08
07:10:20|27079.08
07:10:21|27079.28
07:10:22|27079.94
07:10:23|27080.75
07:10:24|27080.84
07:10:25|27080.84
07:10:26|27080.84
07:10:27|27079.26
07:10:28|27079.22
07:10:29|27079.46
07:10:30|27079.46
07:10:31|27079.61
07:10:32|27079.61
07:10:33|27079.71
07:10:34|27079.71
07:10:36|27080.33
07:10:36|27079.68
07:10:37|27081.86
07:10:38|27081.86
07:10:39|27080.
07:10:40|27080.
07:10:41|27080.
07:10:42|27080.
07:10:43|27080.
07:10:44|27080.
07:10:45|27083.19
07:10:46|27083.54
07:10:48|27083.52
07:10:48|27083.52
07:10:50|27083.52
07:10:50|27083.4
07:10:52|27083.4
07:10:53|27083.4
07:10:53|27082.86
07:10:55|27083.41
07:10:56|27083.11
07:10:57|27083.11
07:10:58|27083.11
07:10:59|27083.11
07:11:00|27083.55
07:11:01|27082.82
07:11:02|27081.88
07:11:04|27081.6
07:11:04|27083.49
07:11:05|27083.55
07:11:07|27082.94
07:11:08|27081.99
07:11:09|27081.12
07:11:10|27081.17
07:11:11|27081.44
07:11:11|27081.32
07:11:13|27081.18
07:11:14|27080.96
07:11:14|27080.57
07:11:16|27080.72
07:11:17|27080.96
07:11:18|27080.96
07:11:18|27080.96
07:11:20|27081.15
07:11:21|27080.64
07:11:22|27081.3
07:11:23|27081.
07:11:24|27081.72
07:11:25|27082.96
07:11:26|27083.12
07:11:27|27082.91
07:11:28|27083.05
07:11:29|27082.91
07:11:30|27082.91
07:11:31|27082.76
07:11:32|27082.87
07:11:33|27083.12
07:11:34|27083.12
07:11:35|27082.65
07:11:36|27082.82
07:11:37|27082.82
07:11:38|27083.07
07:11:39|27083.07
07:11:40|27081.2
07:11:41|27081.2
07:11:42|27081.2
07:11:43|27081.2
07:11:44|27081.2
07:11:45|27081.2
07:11:46|27081.23
07:11:47|27081.35
07:11:48|27081.46
07:11:49|27081.46
07:11:50|27081.4
07:11:51|27081.83
07:11:52|27081.77
07:11:54|27081.4
07:11:56|27081.4
07:11:57|27080.92
07:11:59|27080.92
07:11:59|27082.68
07:12:01|27082.14
07:12:02|27082.14
07:12:03|27078.84
07:12:04|27080.84
07:12:05|27081.02
07:12:06|27083.08
07:12:07|27082.78
07:12:08|27082.98
07:12:09|27082.75
07:12:10|27082.53
07:12:11|27082.55
07:12:12|27082.48
07:12:13|27082.48
07:12:14|27082.01
07:12:15|27082.26
07:12:16|27082.81
07:12:18|27082.66
07:12:19|27081.43
07:12:20|27080.61
07:12:21|27081.11
07:12:22|27081.11
07:12:23|27080.98
07:12:23|27080.98
07:12:24|27081.13
07:12:25|27080.78
07:12:27|27077.44
07:12:28|27077.01
07:12:29|27076.05
07:12:30|27075.19
07:12:31|27074.93
07:12:32|27074.93
07:12:33|27076.5
07:12:34|27076.5
07:12:35|27076.66
07:12:36|27076.99
07:12:37|27076.57
07:12:38|27077.35
07:12:39|27076.84
07:12:40|27077.4
07:12:41|27078.14
07:12:42|27078.46
07:12:43|27078.51
07:12:44|27077.53
07:12:45|27078.51
07:12:46|27079.99
07:12:47|27080.71
07:12:48|27080.71
07:12:49|27080.71
07:12:50|27081.02
07:12:51|27081.02
07:12:52|27080.64
07:12:53|27080.64
07:12:55|27080.59
07:12:56|27082.
07:12:57|27081.84
07:12:58|27081.84
07:12:59|27081.19
07:13:01|27085.23
07:13:02|27084.73
07:13:03|27087.31
07:13:04|27085.11
07:13:04|27085.24
07:13:06|27083.94
07:13:07|27083.49
07:13:08|27084.72
07:13:09|27084.69
07:13:10|27084.6
07:13:11|27084.37
07:13:12|27083.99
07:13:13|27084.23
07:13:14|27084.11
07:13:15|27084.41
07:13:16|27084.48
07:13:17|27084.55
07:13:18|27084.55
07:13:19|27084.95
07:13:20|27084.1
07:13:21|27084.11
07:13:22|27083.97
07:13:23|27084.1
07:13:24|27083.73
07:13:25|27083.51
07:13:26|27083.3
07:13:27|27083.67
07:13:29|27083.33
07:13:30|27081.9
07:13:31|27082.7
07:13:32|27082.87
07:13:32|27082.9
07:13:34|27083.1
07:13:35|27083.43
07:13:36|27083.43
07:13:37|27083.5
07:13:38|27083.71
07:13:39|27083.81
07:13:40|27083.57
07:13:41|27083.72
07:13:42|27083.76
07:13:43|27082.96
07:13:44|27083.12
07:13:45|27084.01
07:13:46|27082.48
07:13:47|27082.48
07:13:48|27082.48
07:13:49|27082.01
07:13:51|27081.71
07:13:51|27081.61
07:13:52|27082.46
07:13:53|27082.46
07:13:55|27082.11
07:13:57|27082.88
07:13:58|27082.61
07:13:59|27082.61
07:14:00|27083.52
07:14:02|27085.35
07:14:03|27084.35
07:14:03|27084.35
07:14:04|27084.35
07:14:05|27086.73
07:14:07|27086.23
07:14:08|27086.14
07:14:09|27086.32
07:14:09|27086.67
07:14:11|27087.07
07:14:12|27086.29
07:14:13|27086.29
07:14:14|27086.14
07:14:15|27088.45
07:14:16|27088.51
07:14:17|27087.95
07:14:18|27087.75
07:14:19|27086.58
07:14:20|27086.58
07:14:21|27086.13
07:14:22|27086.73
07:14:23|27087.72
07:14:24|27086.84
07:14:25|27088.02
07:14:26|27089.19
07:14:27|27089.24
07:14:28|27090.
07:14:29|27090.28
07:14:30|27090.51
07:14:31|27090.86
07:14:32|27090.55
07:14:33|27090.51
07:14:34|27088.29
07:14:35|27086.29
07:14:36|27086.46
07:14:37|27086.45
07:14:38|27087.07
07:14:39|27087.07
07:14:40|27087.74
07:14:41|27087.74
07:14:42|27087.86
07:14:43|27087.86
07:14:44|27084.46
07:14:45|27084.74
07:14:46|27084.16
07:14:47|27084.56
07:14:48|27084.53
07:14:49|27084.66
07:14:50|27084.75
07:14:51|27084.84
07:14:52|27084.84
07:14:53|27084.84
07:14:54|27084.69
07:14:55|27085.08
07:14:57|27084.84
07:14:58|27084.79
07:14:59|27084.8
07:15:00|27086.29
07:15:01|27086.46
07:15:02|27086.58
07:15:03|27086.61
07:15:04|27087.13
07:15:06|27089.56
07:15:07|27087.55
07:15:08|27087.16
07:15:09|27087.32
07:15:10|27087.55
07:15:11|27087.42
07:15:12|27087.27
07:15:13|27087.36
07:15:14|27085.4
07:15:15|27085.4
07:15:16|27085.4
07:15:17|27085.75
07:15:18|27086.71
07:15:19|27086.83
07:15:20|27086.58
07:15:21|27086.25
07:15:22|27086.25
07:15:23|27086.25
07:15:24|27086.14
07:15:25|27086.27
07:15:26|27086.27
07:15:27|27087.84
07:15:28|27087.82
07:15:29|27088.67
07:15:30|27087.64
07:15:31|27087.64
07:15:32|27085.4
07:15:33|27085.85
07:15:34|27085.68
07:15:35|27086.24
07:15:36|27086.22
07:15:37|27086.33
07:15:38|27087.24
07:15:39|27082.24
07:15:40|27078.58
07:15:41|27079.76
07:15:42|27076.26
07:15:43|27076.92
07:15:44|27077.08
07:15:45|27077.81
07:15:46|27078.33
07:15:47|27077.4
07:15:48|27078.08
07:15:49|27077.54
07:15:50|27077.54
07:15:51|27078.55
07:15:52|27077.86
07:15:54|27078.03
07:15:55|27078.33
07:15:55|27078.33
07:15:57|27078.22
07:15:58|27078.88
07:15:59|27078.61
07:16:00|27078.31
07:16:02|27078.33
07:16:03|27078.73
07:16:05|27079.4
07:16:06|27079.4
07:16:07|27078.44
07:16:08|27077.66
07:16:09|27077.66
07:16:10|27078.57
07:16:11|27077.67
07:16:12|27078.48
07:16:13|27079.43
07:16:14|27078.25
07:16:15|27079.11
07:16:16|27079.13
07:16:17|27079.55
07:16:18|27078.58
07:16:19|27078.84
07:16:20|27078.
07:16:21|27077.76
07:16:22|27077.45
07:16:23|27077.77
07:16:24|27077.82
07:16:25|27077.54
07:16:26|27078.01
07:16:27|27077.61
07:16:28|27077.6
07:16:29|27078.55
07:16:30|27078.69
07:16:31|27077.59
07:16:32|27076.93
07:16:33|27076.1
07:16:34|27076.72
07:16:35|27075.29
07:16:36|27075.32
07:16:37|27075.27
07:16:38|27074.83
07:16:39|27074.3
07:16:40|27074.74
07:16:41|27075.17
07:16:42|27074.55
07:16:43|27074.49
07:16:44|27075.51
07:16:45|27076.8
07:16:46|27075.98
07:16:47|27074.84
07:16:48|27076.81
07:16:49|27075.44
07:16:50|27075.88
07:16:51|27076.23
07:16:52|27076.28
07:16:53|27076.26
07:16:54|27076.22
07:16:55|27076.38
07:16:56|27076.41
07:16:57|27076.85
07:16:58|27076.88
07:16:59|27076.83
07:17:00|27076.87
07:17:01|27077.6
07:17:02|27077.6
07:17:03|27075.87
07:17:05|27078.34
07:17:06|27077.8
07:17:07|27077.08
07:17:07|27075.88
07:17:09|27075.88
07:17:10|27070.78
07:17:11|27072.1
07:17:13|27070.46
07:17:13|27070.59
07:17:15|27069.72
07:17:15|27070.17
07:17:16|27069.65
07:17:18|27069.77
07:17:19|27070.92
07:17:19|27069.36
07:17:20|27069.36
07:17:22|27069.75
07:17:23|27068.83
07:17:23|27069.
07:17:24|27068.83
07:17:26|27070.02
07:17:27|27070.07
07:17:28|27070.07
07:17:29|27070.41
07:17:30|27068.37
07:17:31|27066.36
07:17:32|27064.39
07:17:33|27063.18
07:17:34|27063.9
07:17:35|27064.77
07:17:36|27061.74
07:17:37|27061.62
07:17:38|27062.39
07:17:39|27060.02
07:17:40|27061.
07:17:41|27060.89
07:17:42|27060.89
07:17:43|27060.82
07:17:44|27060.3
07:17:45|27060.3
07:17:46|27060.02
07:17:47|27060.02
07:17:49|27061.77
07:17:49|27062.72
07:17:50|27062.89
07:17:51|27063.43
07:17:52|27063.
07:17:54|27067.55
07:17:55|27064.28
07:17:56|27064.47
07:17:56|27061.75
07:17:58|27062.04
07:17:59|27061.91
07:18:01|27061.58
07:18:02|27063.76
07:18:03|27063.19
07:18:04|27062.6
07:18:05|27061.99
07:18:06|27061.9
07:18:07|27061.72
07:18:08|27061.87
07:18:09|27061.89
07:18:09|27060.01
07:18:11|27057.34
07:18:11|27057.87
07:18:13|27057.87
07:18:14|27058.33
07:18:15|27058.34
07:18:16|27055.99
07:18:17|27056.28
07:18:18|27057.74
07:18:19|27058.33
07:18:20|27057.24
07:18:21|27057.01
07:18:22|27057.02
07:18:23|27057.02
07:18:24|27057.59
07:18:25|27057.59
07:18:26|27057.66
07:18:27|27057.57
07:18:28|27056.89
07:18:29|27057.04
07:18:30|27057.04
07:18:31|27057.36
07:18:32|27057.11
07:18:33|27057.02
07:18:34|27055.4
07:18:35|27055.36
07:18:36|27054.43
07:18:37|27056.02
07:18:38|27053.88
07:18:39|27053.41
07:18:40|27053.82
07:18:41|27054.39
07:18:42|27054.12
07:18:44|27054.41
07:18:44|27054.27
07:18:45|27053.39
07:18:46|27053.52
07:18:47|27053.52
07:18:49|27055.47
07:18:49|27054.79
07:18:50|27055.01
07:18:51|27054.63
07:18:52|27055.12
07:18:53|27054.94
07:18:54|27055.
07:18:55|27054.9
07:18:57|27052.6
07:18:57|27052.54
07:18:58|27054.6
07:19:00|27054.13
07:19:01|27049.62
07:19:02|27047.71
07:19:03|27048.2
07:19:04|27048.2
07:19:06|27048.09
07:19:06|27047.42
07:19:07|27049.49
07:19:08|27049.24
07:19:09|27049.1
07:19:10|27049.1
07:19:11|27049.1
07:19:13|27049.1
07:19:13|27047.13
07:19:14|27049.44
07:19:16|27050.49
07:19:17|27050.43
07:19:18|27050.44
07:19:19|27050.44
07:19:20|27050.
07:19:21|27050.31
07:19:22|27050.4
07:19:23|27050.6
07:19:24|27050.47
07:19:25|27050.58
07:19:26|27050.48
07:19:27|27050.39
07:19:28|27051.24
07:19:29|27050.58
07:19:30|27050.7
07:19:31|27050.92
07:19:33|27050.92
07:19:33|27052.62
07:19:35|27051.91
07:19:36|27051.44
07:19:36|27051.44
07:19:38|27051.95
07:19:39|27052.32
07:19:39|27052.85
07:19:40|27053.81
07:19:42|27052.59
07:19:43|27053.22
07:19:44|27053.35
07:19:45|27053.46
07:19:46|27050.39
07:19:47|27049.68
07:19:48|27050.02
07:19:49|27050.7
07:19:50|27050.31
07:19:51|27050.46
07:19:52|27050.28
07:19:53|27051.11
07:19:54|27051.92
07:19:55|27050.68
07:19:56|27050.
07:19:57|27050.83
07:19:58|27048.71
07:19:59|27047.57
07:20:00|27048.62
07:20:02|27046.27
07:20:03|27046.61
07:20:05|27045.59
07:20:06|27039.84
07:20:07|27039.87
07:20:08|27042.27
07:20:09|27042.
07:20:10|27041.39
07:20:11|27042.3
07:20:12|27043.69
07:20:13|27043.21
07:20:14|27045.05
07:20:15|27040.52
07:20:16|27040.85
07:20:17|27043.8
07:20:18|27039.7
07:20:20|27042.92
07:20:21|27040.77
07:20:22|27040.05
07:20:23|27040.76
07:20:24|27041.49
07:20:25|27033.99
07:20:26|27034.41
07:20:27|27034.78
07:20:28|27035.33
07:20:29|27033.84
07:20:30|27035.92
07:20:31|27035.69
07:20:32|27035.83
07:20:33|27037.36
07:20:34|27037.89
07:20:35|27038.47
07:20:36|27036.93
07:20:37|27042.
07:20:38|27040.2
07:20:39|27040.66
07:20:40|27041.28
07:20:41|27041.2
07:20:42|27041.2
07:20:43|27041.2
07:20:44|27041.93
07:20:45|27042.72
07:20:46|27042.51
07:20:47|27042.69
07:20:48|27040.75
07:20:49|27040.
07:20:50|27041.03
07:20:51|27041.03
07:20:53|27042.22
07:20:53|27040.63
07:20:54|27040.63
07:20:56|27039.79
07:20:57|27039.67
07:20:58|27039.8
07:20:59|27040.08
07:21:00|27040.03
07:21:00|27040.54
07:21:02|27041.84
07:21:03|27045.53
07:21:04|27045.45
07:21:06|27044.73
07:21:07|27045.27
07:21:08|27048.42
07:21:09|27046.61
07:21:09|27047.
07:21:11|27047.39
07:21:12|27048.28
07:21:13|27048.18
07:21:14|27048.44
07:21:14|27048.95
07:21:16|27049.5
07:21:16|27049.
07:21:18|27050.83
07:21:19|27049.09
07:21:20|27050.17
07:21:21|27051.74
07:21:21|27052.46
07:21:23|27052.
07:21:24|27052.
07:21:25|27053.24
07:21:26|27052.77
07:21:27|27058.
07:21:28|27058.41
07:21:29|27058.
07:21:30|27060.04
07:21:31|27059.98
07:21:32|27059.99
07:21:33|27061.47
07:21:34|27060.26
07:21:35|27060.11
07:21:36|27061.65
07:21:37|27064.35
07:21:38|27063.73
07:21:39|27063.62
07:21:40|27063.62
07:21:41|27063.16
07:21:42|27063.69
07:21:43|27063.72
07:21:44|27065.38
07:21:45|27064.97
07:21:46|27066.37
07:21:47|27066.
07:21:48|27066.45
07:21:49|27067.04
07:21:50|27068.55
07:21:51|27068.39
07:21:52|27068.55
07:21:53|27067.29
07:21:54|27064.95
07:21:55|27065.11
07:21:57|27066.
07:21:57|27066.08
07:21:58|27066.08
07:22:00|27068.06
07:22:01|27066.46
07:22:02|27066.58
07:22:03|27067.29
07:22:05|27066.25
07:22:05|27066.25
07:22:07|27067.24
07:22:08|27066.54
07:22:09|27066.54
07:22:10|27067.37
07:22:10|27067.12
07:22:12|27067.12
07:22:13|27066.91
07:22:14|27066.91
07:22:15|27065.27
07:22:16|27066.02
07:22:16|27065.68
07:22:17|27068.
07:22:18|27066.68
07:22:20|27068.3
07:22:21|27068.
07:22:22|27068.19
07:22:23|27067.31
07:22:24|27067.92
07:22:25|27067.92
07:22:26|27067.92
07:22:27|27067.92
07:22:28|27067.73
07:22:29|27065.65
07:22:30|27065.9
07:22:31|27066.35
07:22:32|27066.25
07:22:33|27065.92
07:22:34|27065.27
07:22:35|27065.99
07:22:36|27065.27
07:22:37|27065.58
07:22:38|27066.02
07:22:39|27068.28
07:22:40|27067.96
07:22:41|27065.99
07:22:42|27067.12
07:22:43|27069.29
07:22:44|27067.62
07:22:45|27067.91
07:22:46|27067.36
07:22:47|27066.37
07:22:48|27066.24
07:22:49|27066.49
07:22:50|27066.79
07:22:51|27063.77
07:22:52|27064.26
07:22:53|27064.14
07:22:54|27066.62
07:22:55|27066.27
07:22:56|27066.41
07:22:57|27066.39
07:22:58|27067.91
07:22:59|27069.98
07:23:00|27067.96
07:23:01|27069.29
07:23:02|27070.15
07:23:04|27070.18
07:23:05|27066.
07:23:06|27066.74
07:23:08|27066.6
07:23:09|27066.76
07:23:10|27066.76
07:23:11|27067.46
07:23:11|27067.71
07:23:13|27065.92
07:23:14|27066.78
07:23:15|27066.78
07:23:16|27066.78
07:23:16|27066.86
07:23:17|27066.86
07:23:19|27067.84
07:23:19|27067.84
07:23:21|27066.37
07:23:22|27066.37
07:23:22|27066.36
07:23:24|27065.98
07:23:25|27065.56
07:23:25|27063.81
07:23:26|27065.21
07:23:27|27065.16
07:23:29|27064.49
07:23:30|27065.17
07:23:31|27064.81
07:23:32|27064.81
07:23:33|27065.13
07:23:34|27065.02
07:23:35|27065.02
07:23:36|27065.1
07:23:37|27066.44
07:23:38|27066.14
07:23:39|27064.77
07:23:41|27064.77
07:23:41|27064.77
07:23:42|27062.61
07:23:44|27060.94
07:23:44|27060.2
07:23:46|27059.47
07:23:47|27060.
07:23:47|27060.29
07:23:49|27060.07
07:23:50|27060.22
07:23:51|27059.85
07:23:52|27059.85
07:23:53|27059.85
07:23:54|27059.62
07:23:55|27060.26
07:23:56|27062.3
07:23:57|27061.58
07:23:58|27061.59
07:23:59|27062.33
07:24:00|27062.08
07:24:01|27063.46
07:24:02|27064.56
07:24:03|27064.14
07:24:05|27063.31
07:24:06|27063.64
07:24:07|27064.17
07:24:08|27063.6
07:24:09|27062.92
07:24:10|27063.75
07:24:11|27062.76
07:24:12|27062.44
07:24:14|27062.52
07:24:15|27062.72
07:24:16|27062.67
07:24:17|27062.73
07:24:18|27059.
07:24:19|27058.6
07:24:20|27058.71
07:24:21|27055.76
07:24:22|27055.29
07:24:23|27054.65
07:24:24|27052.04
07:24:25|27050.18
07:24:26|27050.19
07:24:27|27050.35
07:24:28|27049.13
07:24:29|27048.59
07:24:31|27048.69
07:24:31|27047.93
07:24:33|27047.79
07:24:34|27048.25
07:24:35|27049.44
07:24:37|27048.16
07:24:37|27048.87
07:24:38|27051.38
07:24:39|27049.89
07:24:40|27049.93
07:24:42|27050.38
07:24:42|27050.38
07:24:44|27049.7
07:24:45|27049.7
07:24:45|27049.7
07:24:46|27050.63
07:24:48|27050.34
07:24:48|27050.45
07:24:49|27050.49
07:24:50|27050.45
07:24:51|27049.49
07:24:52|27049.03
07:24:54|27048.51
07:24:54|27049.13
07:24:55|27049.02
07:24:56|27048.67
07:24:57|27046.77
07:24:58|27045.8
07:24:59|27047.84
07:25:01|27046.87
07:25:01|27046.62
07:25:02|27047.39
07:25:04|27048.35
07:25:04|27047.21
07:25:06|27047.38
07:25:08|27047.89
07:25:08|27047.23
07:25:10|27047.68
07:25:11|27046.
07:25:11|27044.03
07:25:13|27046.55
07:25:14|27046.2
07:25:14|27047.05
07:25:16|27047.29
07:25:17|27047.66
07:25:17|27047.43
07:25:19|27048.55
07:25:20|27048.
07:25:22|27047.02
07:25:23|27046.84
07:25:24|27046.84
07:25:24|27048.07
07:25:25|27048.9
07:25:26|27050.36
07:25:27|27049.45
07:25:29|27049.45
07:25:29|27043.99
07:25:31|27037.55
07:25:31|27039.43
07:25:33|27039.63
07:25:33|27039.47
07:25:35|27039.14
07:25:36|27039.19
07:25:37|27038.81
07:25:38|27039.43
07:25:39|27039.13
07:25:40|27039.68
07:25:41|27038.66
07:25:42|27038.08
07:25:43|27038.38
07:25:44|27038.22
07:25:45|27038.45
07:25:46|27038.48
07:25:47|27037.15
07:25:48|27039.1
07:25:50|27038.4
07:25:50|27038.
07:25:51|27037.76
07:25:52|27038.21
07:25:53|27038.98
07:25:54|27042.39
07:25:55|27040.86
07:25:56|27042.56
07:25:57|27043.13
07:25:58|27042.79
07:25:59|27042.12
07:26:00|27041.35
07:26:01|27041.74
07:26:02|27041.49
07:26:03|27040.73
07:26:04|27041.22
07:26:06|27042.08
07:26:07|27042.98
07:26:08|27041.65
07:26:09|27041.97
07:26:10|27041.43
07:26:11|27038.17
07:26:12|27034.91
07:26:13|27035.15
07:26:14|27036.46
07:26:15|27037.93
07:26:16|27038.51
07:26:17|27037.93
07:26:18|27037.03
07:26:19|27037.18
07:26:20|27036.77
07:26:22|27035.79
07:26:23|27037.04
07:26:24|27037.84
07:26:24|27038.11
07:26:26|27039.63
07:26:27|27039.5
07:26:28|27038.86
07:26:29|27039.57
07:26:30|27036.15
07:26:30|27036.15
07:26:31|27036.49
07:26:33|27038.68
07:26:33|27038.52
07:26:35|27037.34
07:26:36|27036.87
07:26:37|27036.25
07:26:38|27036.73
07:26:39|27036.56
07:26:40|27034.23
07:26:41|27034.82
07:26:42|27035.91
07:26:43|27034.1
07:26:44|27034.26
07:26:45|27033.42
07:26:46|27032.67
07:26:47|27031.11
07:26:48|27033.95
07:26:50|27033.5
07:26:50|27034.74
07:26:52|27035.5
07:26:52|27035.85
07:26:53|27036.21
07:26:55|27039.21
07:26:55|27039.92
07:26:56|27040.63
07:26:57|27040.13
07:26:58|27038.09
07:26:59|27039.61
07:27:00|27036.85
07:27:01|27038.68
07:27:02|27038.68
07:27:04|27036.76
07:27:04|27038.68
07:27:05|27038.68
07:27:06|27036.88
07:27:08|27038.3
07:27:08|27038.55
07:27:10|27037.74
07:27:11|27038.2
07:27:11|27038.2
07:27:13|27037.03
07:27:14|27038.52
07:27:15|27038.54
07:27:16|27039.62
07:27:17|27039.46
07:27:18|27039.07
07:27:19|27040.19
07:27:20|27039.54
07:27:21|27039.54
07:27:22|27040.29
07:27:23|27040.55
07:27:24|27040.87
07:27:25|27040.39
07:27:26|27039.86
07:27:27|27041.85
07:27:28|27039.23
07:27:29|27040.54
07:27:31|27039.38
07:27:31|27041.24
07:27:32|27043.2
07:27:34|27041.93
07:27:35|27042.49
07:27:36|27043.14
07:27:37|27040.48
07:27:37|27040.41
07:27:39|27040.47
07:27:40|27038.83
07:27:41|27038.96
07:27:41|27038.96
07:27:42|27040.41
07:27:43|27040.17
07:27:44|27041.98
07:27:45|27041.67
07:27:46|27041.81
07:27:48|27041.76
07:27:48|27043.05
07:27:49|27041.63
07:27:51|27041.83
07:27:52|27041.24
07:27:52|27042.56
07:27:54|27042.12
07:27:55|27042.97
07:27:55|27042.53
07:27:56|27043.8
07:27:57|27041.54
07:27:59|27042.
07:27:59|27041.41
07:28:00|27044.06
07:28:01|27043.77
07:28:03|27044.41
07:28:03|27048.77
07:28:04|27048.81
07:28:06|27046.83
07:28:07|27047.78
07:28:08|27047.78
07:28:10|27047.78
07:28:11|27047.29
07:28:12|27047.78
07:28:13|27047.78
07:28:14|27047.68
07:28:16|27047.68
07:28:16|27048.05
07:28:18|27048.05
07:28:19|27047.78
07:28:20|27049.15
07:28:21|27047.79
07:28:21|27049.34
07:28:23|27048.41
07:28:23|27048.4
07:28:24|27048.4
07:28:25|27048.4
07:28:27|27048.4
07:28:27|27047.64
07:28:28|27047.79
07:28:30|27047.59
07:28:31|27047.52
07:28:32|27047.34
07:28:32|27047.34
07:28:34|27047.46
07:28:35|27047.46
07:28:35|27048.07
07:28:36|27047.24
07:28:38|27047.42
07:28:38|27045.6
07:28:39|27045.6
07:28:41|27045.6
07:28:42|27047.26
07:28:43|27046.53
07:28:44|27046.53
07:28:44|27047.29
07:28:46|27047.29
07:28:46|27047.29
07:28:48|27047.29
07:28:49|27046.96
07:28:50|27046.96
07:28:51|27046.96
07:28:52|27046.61
07:28:53|27046.53
07:28:54|27046.53
07:28:55|27046.53
07:28:56|27046.53
07:28:57|27046.53
07:28:58|27046.53
07:28:59|27046.53
07:29:00|27046.96
07:29:01|27047.
07:29:02|27047.
07:29:03|27047.
07:29:04|27047.
07:29:05|27047.
07:29:06|27046.37
07:29:07|27046.37
07:29:08|27046.37
07:29:09|27047.
07:29:10|27047.
07:29:11|27046.41
07:29:12|27046.41
07:29:13|27046.41
07:29:15|27048.
07:29:16|27047.21
07:29:16|27048.12
07:29:18|27048.13
07:29:19|27048.72
07:29:20|27048.47
07:29:21|27049.
07:29:22|27049.
07:29:23|27049.07
07:29:24|27049.01
07:29:25|27049.4
07:29:27|27051.32
07:29:27|27051.31
07:29:28|27051.98
07:29:29|27051.66
07:29:30|27054.
07:29:32|27053.08
07:29:32|27054.75
07:29:34|27054.55
07:29:35|27054.55
07:29:35|27053.61
07:29:36|27054.56
07:29:37|27053.14
07:29:39|27050.17
07:29:39|27049.84
07:29:41|27049.62
07:29:41|27048.01
07:29:42|27048.44
07:29:43|27045.71
07:29:45|27046.78
07:29:46|27046.35
07:29:47|27046.35
07:29:47|27046.76
07:29:48|27046.
07:29:50|27045.78
07:29:51|27046.58
07:29:51|27045.61
07:29:52|27046.62
07:29:53|27046.14
07:29:55|27045.81
07:29:55|27045.57
07:29:56|27046.45
07:29:58|27047.42
07:29:59|27047.75
07:30:00|27047.64
07:30:00|27048.3
07:30:02|27048.05
07:30:03|27048.85
07:30:04|27051.29
07:30:06|27051.07
07:30:07|27051.62
07:30:07|27051.59
07:30:09|27050.33
07:30:09|27050.38
07:30:11|27048.9
07:30:12|27048.97
07:30:14|27050.
07:30:15|27050.92
07:30:15|27050.92
07:30:17|27051.87
07:30:18|27051.71
07:30:18|27054.
07:30:19|27052.81
07:30:21|27052.36
07:30:22|27051.68
07:30:22|27053.07
07:30:23|27052.
07:30:24|27052.
07:30:26|27048.84
07:30:27|27049.5
07:30:27|27049.33
07:30:28|27048.93
07:30:30|27048.47
07:30:30|27048.99
07:30:32|27049.49
07:30:33|27048.79
07:30:34|27049.36
07:30:34|27048.66
07:30:35|27048.41
07:30:36|27047.98
07:30:38|27048.85
07:30:38|27048.85
07:30:40|27047.33
07:30:41|27042.86
07:30:42|27042.62
07:30:42|27043.2
07:30:43|27042.66
07:30:44|27042.6
07:30:45|27042.6
07:30:47|27044.62
07:30:48|27043.91
07:30:49|27043.91
07:30:49|27044.42
07:30:51|27043.57
07:30:52|27043.9
07:30:53|27043.9
07:30:54|27043.17
07:30:56|27044.05
07:30:56|27044.42
07:30:57|27044.31
07:30:59|27044.44
07:30:59|27044.28
07:31:00|27043.76
07:31:01|27043.64
07:31:02|27043.64
07:31:03|27042.83
07:31:05|27043.73
07:31:06|27043.79
07:31:07|27044.33
07:31:08|27044.26
07:31:09|27043.01
07:31:10|27043.01
07:31:11|27044.35
07:31:12|27044.14
07:31:14|27042.9
07:31:14|27042.56
07:31:16|27043.56
07:31:17|27043.35
07:31:18|27042.82
07:31:19|27041.53
07:31:20|27039.44
07:31:21|27038.78
07:31:22|27036.93
07:31:23|27037.01
07:31:24|27037.48
07:31:25|27036.91
07:31:26|27037.36
07:31:27|27036.99
07:31:28|27036.93
07:31:29|27037.08
07:31:30|27037.41
07:31:30|27038.1
07:31:32|27037.35
07:31:33|27037.36
07:31:33|27037.19
07:31:35|27037.43
07:31:35|27038.21
07:31:37|27037.45
07:31:38|27037.45
07:31:39|27039.77
07:31:39|27039.77
07:31:41|27039.44
07:31:42|27036.02
07:31:43|27037.21
07:31:43|27036.45
07:31:45|27037.16
07:31:45|27038.11
07:31:47|27035.76
07:31:47|27036.05
07:31:49|27036.54
07:31:49|27036.76
07:31:51|27038.72
07:31:52|27038.37
07:31:52|27038.13
07:31:54|27038.13
07:31:55|27037.69
07:31:56|27037.69
07:31:57|27037.69
07:31:58|27037.55
07:31:59|27038.54
07:32:00|27040.03
07:32:01|27042.47
07:32:02|27042.54
07:32:03|27043.58
07:32:04|27044.79
07:32:05|27043.99
07:32:06|27040.21
07:32:07|27041.05
07:32:08|27041.79
07:32:09|27041.85
07:32:10|27040.35
07:32:11|27040.71
07:32:12|27042.12
07:32:14|27042.79
07:32:14|27043.72
07:32:16|27043.56
07:32:17|27044.04
07:32:18|27043.1
07:32:19|27043.1
07:32:20|27043.1
07:32:20|27042.17
07:32:21|27041.58
07:32:22|27041.58
07:32:23|27041.58
07:32:24|27041.58
07:32:26|27043.98
07:32:27|27042.97
07:32:28|27044.26
07:32:29|27046.9
07:32:30|27046.33
07:32:31|27044.44
07:32:32|27039.69
07:32:33|27040.77
07:32:34|27040.75
07:32:35|27040.43
07:32:36|27038.
07:32:37|27038.21
07:32:38|27038.89
07:32:39|27037.86
07:32:40|27037.1
07:32:41|27037.19
07:32:42|27037.28
07:32:43|27037.62
07:32:44|27037.62
07:32:45|27037.62
07:32:46|27039.1
07:32:47|27039.21
07:32:48|27038.89
07:32:49|27038.89
07:32:50|27038.46
07:32:51|27038.77
07:32:52|27038.77
07:32:53|27038.77
07:32:54|27038.77
07:32:55|27038.77
07:32:56|27038.77
07:32:57|27037.7
07:32:58|27037.43
07:32:59|27036.
07:33:00|27035.18
07:33:01|27035.81
07:33:02|27035.54
07:33:03|27035.5
07:33:04|27032.91
07:33:05|27033.57
07:33:06|27033.42
07:33:08|27034.97
07:33:09|27036.24
07:33:10|27037.24
07:33:11|27037.73
07:33:12|27038.29
07:33:13|27037.07
07:33:15|27035.78
07:33:15|27035.26
07:33:16|27034.24
07:33:18|27034.24
07:33:19|27037.17
07:33:20|27036.57
07:33:21|27036.63
07:33:22|27035.87
07:33:23|27036.67
07:33:24|27035.54
07:33:25|27035.6
07:33:26|27037.09
07:33:27|27036.98
07:33:28|27037.88
07:33:29|27036.78
07:33:30|27036.44
07:33:31|27036.44
07:33:33|27036.67
07:33:33|27038.
07:33:35|27038.66
07:33:36|27038.92
07:33:36|27039.05
07:33:37|27040.2
07:33:39|27040.6
07:33:40|27040.52
07:33:41|27040.77
07:33:42|27040.12
07:33:42|27039.38
07:33:44|27040.65
07:33:45|27040.65
07:33:46|27043.54
07:33:47|27042.91
07:33:48|27041.94
07:33:49|27044.
07:33:51|27044.
07:33:51|27042.4
07:33:53|27042.14
07:33:54|27042.14
07:33:55|27042.14
07:33:56|27037.86
07:33:56|27039.08
07:33:57|27039.08
07:33:58|27040.58
07:33:59|27042.59
07:34:01|27040.33
07:34:02|27041.13
07:34:03|27042.23
07:34:04|27044.72
07:34:05|27044.59
07:34:06|27043.33
07:34:08|27041.6
07:34:09|27042.23
07:34:09|27043.
07:34:10|27042.57
07:34:11|27042.57
07:34:12|27041.85
07:34:14|27041.85
07:34:15|27041.82
07:34:16|27041.82
07:34:17|27041.82
07:34:19|27039.95
07:34:20|27040.12
07:34:21|27041.51
07:34:22|27041.51
07:34:23|27041.51
07:34:25|27042.27
07:34:25|27042.23
07:34:26|27042.95
07:34:27|27042.28
07:34:28|27042.28
07:34:30|27042.98
07:34:31|27041.63
07:34:33|27038.94
07:34:34|27039.
07:34:34|27036.37
07:34:36|27037.55
07:34:36|27036.41
07:34:37|27036.
07:34:38|27036.81
07:34:39|27037.95
07:34:41|27037.66
07:34:42|27038.76
07:34:42|27038.72
07:34:43|27038.54
07:34:45|27038.53
07:34:46|27038.53
07:34:46|27039.47
07:34:48|27038.45
07:34:49|27038.26
07:34:50|27038.26
07:34:51|27038.26
07:34:52|27038.26
07:34:53|27036.
07:34:54|27036.71
07:34:55|27036.71
07:34:56|27036.25
07:34:57|27036.72
07:34:58|27037.85
07:34:59|27038.18
07:35:00|27038.18
07:35:01|27038.21
07:35:03|27038.18
07:35:04|27037.07
07:35:04|27036.62
07:35:05|27036.95
07:35:06|27036.94
07:35:08|27036.94
07:35:09|27037.19
07:35:10|27037.35
07:35:10|27038.
07:35:11|27039.38
07:35:12|27039.26
07:35:13|27040.42
07:35:14|27039.6
07:35:15|27039.48
07:35:17|27039.48
07:35:19|27037.54
07:35:20|27037.89
07:35:21|27037.33
07:35:22|27037.33
07:35:23|27037.2
07:35:25|27037.6
07:35:25|27037.88
07:35:26|27038.63
07:35:27|27038.14
07:35:28|27038.47
07:35:29|27038.62
07:35:30|27038.53
07:35:31|27038.49
07:35:33|27039.53
07:35:34|27038.18
07:35:35|27038.18
07:35:36|27038.51
07:35:37|27038.61
07:35:38|27038.61
07:35:39|27038.61
07:35:40|27038.61
07:35:40|27038.48
07:35:42|27038.97
07:35:43|27038.97
07:35:44|27038.64
07:35:45|27038.52
07:35:45|27039.09
07:35:47|27039.09
07:35:48|27040.55
07:35:49|27040.17
07:35:50|27040.26
07:35:51|27041.4
07:35:52|27041.28
07:35:53|27039.51
07:35:54|27039.25
07:35:55|27038.55
07:35:56|27038.41
07:35:57|27038.41
07:35:59|27039.29
07:35:59|27039.4
07:36:01|27040.02
07:36:02|27039.99
07:36:02|27039.9
07:36:03|27039.34
07:36:04|27041.68
07:36:05|27041.68
07:36:06|27040.19
07:36:08|27039.3
07:36:08|27039.3
07:36:10|27040.3
07:36:10|27039.71
07:36:11|27041.25
07:36:12|27040.6
07:36:14|27040.6
07:36:14|27041.06
07:36:15|27041.06
07:36:16|27041.06
07:36:17|27039.29
07:36:18|27039.29
07:36:20|27040.42
07:36:21|27040.27
07:36:22|27041.
07:36:23|27041.
07:36:24|27038.41
07:36:26|27037.79
07:36:27|27037.79
07:36:28|27037.66
07:36:29|27039.99
07:36:30|27039.99
07:36:30|27039.77
07:36:32|27039.77
07:36:32|27038.71
07:36:34|27039.5
07:36:35|27039.5
07:36:36|27039.5
07:36:37|27038.85
07:36:38|27037.7
07:36:39|27037.7
07:36:40|27037.7
07:36:41|27037.66
07:36:42|27039.
07:36:43|27038.07
07:36:44|27038.07
07:36:45|27037.07
07:36:46|27038.71
07:36:47|27038.83
07:36:49|27038.83
07:36:49|27041.
07:36:50|27040.71
07:36:51|27041.2
07:36:52|27041.02
07:36:53|27041.02
07:36:54|27041.44
07:36:55|27041.44
07:36:56|27041.29
07:36:57|27040.78
07:36:58|27041.32
07:37:00|27041.32
07:37:00|27041.01
07:37:01|27041.68
07:37:02|27042.68
07:37:03|27041.79
07:37:05|27038.83
07:37:06|27036.74
07:37:07|27037.53
07:37:08|27034.19
07:37:09|27034.14
07:37:10|27033.24
07:37:11|27033.24
07:37:12|27033.24
07:37:13|27031.95
07:37:14|27032.08
07:37:15|27034.54
07:37:16|27033.94
07:37:17|27033.94
07:37:18|27033.06
07:37:19|27033.04
07:37:21|27032.1
07:37:22|27032.1
07:37:23|27032.89
07:37:24|27032.17
07:37:25|27032.48
07:37:27|27033.63
07:37:28|27033.77
07:37:29|27033.19
07:37:29|27033.19
07:37:31|27033.48
07:37:32|27033.48
07:37:32|27034.38
07:37:34|27033.73
07:37:35|27035.39
07:37:36|27035.39
07:37:38|27035.22
07:37:38|27035.55
07:37:40|27032.06
07:37:40|27033.27
07:37:42|27033.74
07:37:43|27033.48
07:37:43|27033.11
07:37:45|27034.
07:37:46|27034.
07:37:47|27034.
07:37:48|27034.5
07:37:49|27033.69
07:37:49|27033.69
07:37:50|27034.39
07:37:51|27034.39
07:37:53|27034.38
07:37:54|27034.
07:37:55|27034.
07:37:55|27034.
07:37:57|27034.52
07:37:58|27034.23
07:37:59|27034.23
07:38:00|27034.5
07:38:01|27035.
07:38:02|27035.
07:38:03|27035.
07:38:04|27035.
07:38:05|27035.
07:38:06|27034.52
07:38:07|27035.
07:38:09|27034.4
07:38:09|27035.
07:38:10|27035.
07:38:11|27034.88
07:38:13|27035.
07:38:13|27035.
07:38:14|27035.54
07:38:15|27035.19
07:38:16|27035.19
07:38:17|27036.
07:38:20|27036.48
07:38:20|27036.48
07:38:22|27035.13
07:38:24|27035.83
07:38:25|27035.83
07:38:25|27035.84
07:38:27|27038.14
07:38:28|27038.47
07:38:28|27037.36
07:38:30|27036.53
07:38:31|27035.44
07:38:32|27035.44
07:38:33|27035.44
07:38:34|27036.6
07:38:35|27036.6
07:38:36|27037.03
07:38:37|27038.
07:38:38|27037.68
07:38:39|27038.72
07:38:40|27038.72
07:38:41|27038.72
07:38:42|27038.72
07:38:43|27037.04
07:38:44|27037.81
07:38:46|27037.72
07:38:47|27037.04
07:38:48|27037.27
07:38:48|27037.27
07:38:49|27037.08
07:38:50|27037.08
07:38:52|27037.42
07:38:53|27037.42
07:38:54|27037.47
07:38:55|27037.73
07:38:56|27037.73
07:38:57|27041.05
07:38:58|27042.06
07:38:59|27040.17
07:39:01|27041.1
07:39:01|27041.1
07:39:02|27040.92
07:39:04|27040.92
07:39:04|27041.99
07:39:05|27042.
07:39:07|27042.
07:39:07|27045.26
07:39:08|27044.73
07:39:10|27044.06
07:39:10|27043.94
07:39:12|27043.94
07:39:13|27042.27
07:39:14|27042.32
07:39:14|27042.09
07:39:16|27042.08
07:39:17|27042.08
07:39:18|27042.88
07:39:19|27043.21
07:39:19|27044.42
07:39:20|27042.05
07:39:22|27042.05
07:39:23|27042.49
07:39:23|27042.37
07:39:24|27042.88
07:39:26|27042.54
07:39:27|27041.84
07:39:28|27041.96
07:39:29|27042.6
07:39:31|27042.73
07:39:31|27042.65
07:39:33|27043.09
07:39:33|27043.98
07:39:35|27044.
07:39:36|27044.
07:39:37|27043.87
07:39:38|27034.69
07:39:39|27031.66
07:39:40|27032.59
07:39:41|27031.33
07:39:43|27031.42
07:39:44|27032.96
07:39:45|27033.34
07:39:46|27033.25
07:39:46|27033.18
07:39:47|27034.25
07:39:49|27032.95
07:39:49|27032.58
07:39:50|27033.67
07:39:51|27032.98
07:39:52|27033.05
07:39:54|27032.56
07:39:55|27032.54
07:39:56|27032.54
07:39:57|27034.59
07:39:57|27033.8
07:39:58|27033.68
07:40:00|27034.59
07:40:00|27032.65
07:40:02|27032.8
07:40:03|27032.8
07:40:04|27033.73
07:40:05|27033.69
07:40:05|27033.87
07:40:06|27033.84
07:40:08|27034.05
07:40:08|27034.05
07:40:09|27034.05
07:40:11|27033.56
07:40:11|27033.56
07:40:13|27033.91
07:40:13|27033.7
07:40:15|27033.7
07:40:16|27033.7
07:40:17|27033.71
07:40:18|27033.3
07:40:19|27032.82
07:40:20|27033.24
07:40:22|27032.5
07:40:23|27033.17
07:40:24|27032.66
07:40:25|27033.
07:40:27|27033.
07:40:28|27032.48
07:40:28|27032.48
07:40:30|27032.66
07:40:31|27032.66
07:40:32|27032.66
07:40:33|27032.66
07:40:34|27032.66
07:40:35|27032.73
07:40:36|27032.73
07:40:37|27032.41
07:40:38|27032.48
07:40:39|27032.43
07:40:40|27032.43
07:40:41|27031.81
07:40:42|27031.81
07:40:44|27031.81
07:40:44|27032.42
07:40:45|27033.09
07:40:46|27033.47
07:40:47|27033.06
07:40:49|27034.52
07:40:49|27034.52
07:40:50|27033.86
07:40:52|27035.03
07:40:53|27038.16
07:40:54|27036.77
07:40:55|27036.53
07:40:55|27036.91
07:40:57|27037.48
07:40:58|27037.48
07:40:59|27037.48
07:41:00|27037.48
07:41:01|27037.48
07:41:02|27037.7
07:41:03|27038.06
07:41:04|27037.05
07:41:05|27036.79
07:41:06|27035.87
07:41:07|27035.51
07:41:08|27037.33
07:41:09|27037.16
07:41:10|27036.92
07:41:11|27037.48
07:41:12|27037.88
07:41:13|27038.
07:41:14|27039.05
07:41:15|27038.36
07:41:16|27039.8
07:41:17|27039.78
07:41:18|27039.55
07:41:19|27039.11
07:41:20|27040.25
07:41:21|27039.02
07:41:23|27039.29
07:41:24|27040.99
07:41:25|27042.2
07:41:26|27041.95
07:41:27|27041.41
07:41:29|27042.
07:41:29|27041.47
07:41:30|27041.47
07:41:31|27041.98
07:41:32|27042.62
07:41:33|27043.66
07:41:35|27043.87
07:41:35|27044.49
07:41:36|27043.34
07:41:37|27042.68
07:41:38|27042.75
07:41:39|27043.79
07:41:41|27044.01
07:41:41|27044.01
07:41:42|27041.8
07:41:44|27041.45
07:41:45|27041.21
07:41:45|27041.41
07:41:47|27041.29
07:41:47|27041.1
07:41:48|27040.02
07:41:50|27040.
07:41:51|27040.
07:41:51|27038.41
07:41:52|27039.07
07:41:53|27039.74
07:41:54|27039.74
07:41:55|27039.04
07:41:56|27041.24
07:41:58|27039.8
07:41:59|27038.99
07:41:59|27038.99
07:42:00|27039.31
07:42:01|27040.
07:42:02|27040.12
07:42:04|27040.82
07:42:05|27040.82
07:42:06|27040.82
07:42:07|27041.19
07:42:08|27041.23
07:42:08|27040.88
07:42:10|27040.78
07:42:10|27040.91
07:42:12|27044.71
07:42:12|27049.44
07:42:14|27049.9
07:42:14|27049.72
07:42:16|27050.4
07:42:16|27050.47
07:42:17|27052.9
07:42:18|27053.75
07:42:20|27049.45
07:42:21|27049.16
07:42:23|27050.1
07:42:24|27050.21
07:42:25|27051.12
07:42:27|27051.1
07:42:28|27050.6
07:42:29|27049.81
07:42:30|27050.01
07:42:31|27049.83
07:42:32|27050.36
07:42:33|27050.6
07:42:34|27050.6
07:42:35|27049.81
07:42:36|27047.44
07:42:38|27047.86
07:42:38|27047.21
07:42:39|27048.82
07:42:40|27047.46
07:42:41|27048.94
07:42:43|27048.94
07:42:43|27048.97
07:42:45|27048.97
07:42:45|27047.58
07:42:46|27048.96
07:42:47|27048.35
07:42:48|27047.93
07:42:50|27047.93
07:42:51|27048.39
07:42:51|27048.63
07:42:52|27049.38
07:42:53|27048.51
07:42:54|27048.94
07:42:55|27050.12
07:42:56|27049.58
07:42:57|27049.63
07:42:59|27050.47
07:43:00|27049.87
07:43:01|27050.
07:43:02|27052.01
07:43:02|27053.61
07:43:04|27052.41
07:43:05|27052.74
07:43:06|27053.61
07:43:07|27052.87
07:43:07|27052.87
07:43:09|27052.87
07:43:10|27051.74
07:43:11|27051.92
07:43:12|27051.32
07:43:13|27050.6
07:43:14|27050.
07:43:15|27051.13
07:43:16|27049.88
07:43:17|27051.98
07:43:18|27050.33
07:43:19|27050.42
07:43:20|27050.17
07:43:21|27051.19
07:43:22|27052.64
07:43:23|27052.95
07:43:25|27054.
07:43:26|27052.9
07:43:27|27052.9
07:43:28|27052.1
07:43:29|27052.1
07:43:30|27053.55
07:43:31|27052.93
07:43:32|27058.85
07:43:34|27057.52
07:43:35|27059.51
07:43:36|27059.1
07:43:36|27059.19
07:43:38|27057.94
07:43:39|27059.
07:43:40|27057.62
07:43:41|27057.62
07:43:42|27056.85
07:43:43|27056.46
07:43:44|27056.46
07:43:45|27056.65
07:43:46|27056.55
07:43:47|27056.78
07:43:48|27056.78
07:43:49|27056.5
07:43:50|27056.38
07:43:51|27056.
07:43:52|27056.
07:43:53|27056.
07:43:54|27056.37
07:43:55|27056.49
07:43:56|27057.07
07:43:57|27057.13
07:43:58|27057.43
07:43:59|27057.43
07:44:00|27057.61
07:44:01|27057.61
07:44:02|27057.61
07:44:03|27058.12
07:44:04|27058.11
07:44:05|27057.94
07:44:06|27057.94
07:44:07|27054.94
07:44:08|27052.62
07:44:09|27047.76
07:44:11|27049.88
07:44:11|27048.17
07:44:12|27049.2
07:44:13|27049.02
07:44:14|27048.85
07:44:16|27048.85
07:44:16|27049.1
07:44:18|27049.06
07:44:18|27049.79
07:44:19|27051.29
07:44:21|27050.85
07:44:22|27051.7
07:44:23|27051.72
07:44:23|27051.14
07:44:25|27051.65
07:44:27|27052.14
07:44:28|27052.38
07:44:29|27052.85
07:44:30|27052.91
07:44:32|27051.9
07:44:33|27051.9
07:44:34|27052.28
07:44:35|27052.28
07:44:35|27052.78
07:44:36|27052.26
07:44:38|27053.02
07:44:39|27052.9
07:44:40|27053.17
07:44:41|27052.15
07:44:42|27053.43
07:44:43|27052.46
07:44:44|27052.77
07:44:45|27052.77
07:44:46|27053.29
07:44:47|27053.45
07:44:48|27055.37
07:44:49|27054.75
07:44:50|27055.54
07:44:51|27055.45
07:44:52|27055.78
07:44:53|27055.47
07:44:54|27053.21
07:44:55|27053.18
07:44:56|27053.18
07:44:57|27053.16
07:44:58|27053.36
07:44:59|27053.36
07:45:00|27052.
07:45:01|27054.76
07:45:02|27054.84
07:45:03|27055.25
07:45:04|27055.86
07:45:05|27056.25
07:45:06|27056.44
07:45:07|27054.15
07:45:08|27054.63
07:45:09|27054.63
07:45:10|27054.41
07:45:11|27053.08
07:45:12|27053.11
07:45:13|27052.72
07:45:14|27054.2
07:45:15|27054.16
07:45:16|27054.14
07:45:17|27054.25
07:45:18|27054.25
07:45:19|27052.2
07:45:20|27052.72
07:45:21|27051.13
07:45:22|27051.2
07:45:23|27051.7
07:45:24|27051.7
07:45:25|27051.7
07:45:26|27051.7
07:45:27|27051.7
07:45:29|27050.89
07:45:30|27051.73
07:45:31|27052.2
07:45:32|27053.01
07:45:33|27053.01
07:45:34|27053.66
07:45:35|27052.97
07:45:36|27052.79
07:45:37|27054.34
07:45:38|27052.98
07:45:39|27053.32
07:45:40|27053.85
07:45:41|27052.74
07:45:43|27052.87
07:45:43|27053.79
07:45:44|27053.76
07:45:45|27054.03
07:45:46|27054.03
07:45:47|27054.03
07:45:48|27053.14
07:45:49|27052.68
07:45:50|27052.68
07:45:51|27052.68
07:45:52|27051.64
07:45:53|27051.64
07:45:54|27051.12
07:45:55|27051.2
07:45:56|27051.31
07:45:57|27051.31
07:45:58|27051.31
07:45:59|27051.31
07:46:00|27051.31
07:46:01|27050.74
07:46:02|27050.74
07:46:03|27050.93
07:46:04|27050.93
07:46:06|27052.06
07:46:06|27050.
07:46:08|27052.15
07:46:08|27052.15
07:46:09|27052.15
07:46:11|27052.15
07:46:12|27052.15
07:46:12|27051.4
07:46:13|27050.93
07:46:15|27050.83
07:46:16|27050.83
07:46:16|27050.63
07:46:18|27050.63
07:46:19|27051.66
07:46:20|27051.66
07:46:21|27050.95
07:46:21|27050.41
07:46:23|27050.41
07:46:24|27050.41
07:46:25|27050.41
07:46:26|27050.39
07:46:27|27050.64
07:46:28|27050.
07:46:29|27050.84
07:46:30|27050.99
07:46:31|27051.28
07:46:32|27052.15
07:46:33|27051.33
07:46:34|27051.55
07:46:35|27051.01
07:46:36|27050.48
07:46:37|27050.48
07:46:38|27050.73
07:46:40|27050.73
07:46:40|27050.73
07:46:41|27050.59
07:46:43|27050.59
07:46:44|27050.59
07:46:45|27050.26
07:46:46|27044.91
07:46:46|27043.61
07:46:48|27044.13
07:46:49|27041.95
07:46:49|27041.87
07:46:50|27041.87
07:46:52|27041.24
07:46:53|27041.25
07:46:53|27040.58
07:46:55|27040.5
07:46:56|27039.62
07:46:56|27038.25
07:46:58|27038.5
07:46:58|27038.56
07:46:59|27038.73
07:47:01|27038.71
07:47:02|27038.74
07:47:03|27039.26
07:47:04|27039.26
07:47:05|27038.18
07:47:06|27038.47
07:47:07|27038.47
07:47:08|27039.
07:47:09|27037.
07:47:10|27038.19
07:47:11|27038.44
07:47:12|27039.23
07:47:13|27039.23
07:47:14|27039.23
07:47:15|27038.86
07:47:16|27038.67
07:47:17|27038.
07:47:18|27037.29
07:47:19|27037.82
07:47:20|27038.04
07:47:21|27038.04
07:47:22|27036.06
07:47:23|27034.82
07:47:24|27035.25
07:47:25|27035.25
07:47:26|27035.07
07:47:27|27035.07
07:47:29|27035.96
07:47:30|27035.85
07:47:30|27033.94
07:47:32|27032.92
07:47:33|27033.09
07:47:35|27033.61
07:47:35|27033.67
07:47:37|27032.22
07:47:37|27033.33
07:47:38|27033.49
07:47:40|27032.06
07:47:41|27035.47
07:47:41|27033.32
07:47:43|27034.65
07:47:43|27034.65
07:47:44|27032.8
07:47:46|27029.85
07:47:48|27032.16
07:47:48|27032.52
07:47:49|27032.68
07:47:50|27032.53
07:47:51|27032.53
07:47:52|27032.66
07:47:53|27030.61
07:47:54|27030.12
07:47:55|27031.33
07:47:57|27030.43
07:47:58|27031.87
07:47:59|27033.96
07:48:00|27035.47
07:48:01|27036.4
07:48:02|27036.08
07:48:03|27035.71
07:48:04|27035.72
07:48:05|27035.38
07:48:06|27035.21
07:48:07|27035.22
07:48:08|27035.55
07:48:09|27035.5
07:48:10|27035.41
07:48:11|27035.75
07:48:12|27035.75
07:48:13|27035.73
07:48:14|27035.32
07:48:15|27035.74
07:48:16|27036.12
07:48:17|27035.78
07:48:18|27037.63
07:48:19|27035.75
07:48:20|27036.51
07:48:21|27038.34
07:48:22|27036.45
07:48:23|27036.18
07:48:24|27036.38
07:48:25|27037.82
07:48:26|27037.63
07:48:27|27038.63
07:48:29|27039.35
07:48:30|27039.35
07:48:31|27042.66
07:48:32|27042.67
07:48:33|27040.66
07:48:33|27041.84
07:48:34|27041.77
07:48:36|27039.79
07:48:37|27040.05
07:48:38|27040.63
07:48:39|27040.14
07:48:40|27040.14
07:48:41|27038.71
07:48:41|27040.64
07:48:43|27040.69
07:48:44|27040.99
07:48:45|27041.29
07:48:46|27041.42
07:48:47|27041.66
07:48:48|27042.56
07:48:48|27041.99
07:48:50|27041.99
07:48:51|27041.99
07:48:52|27043.57
07:48:53|27043.97
07:48:54|27044.29
07:48:55|27043.
07:48:56|27042.57
07:48:57|27043.88
07:48:59|27042.87
07:49:00|27043.21
07:49:01|27043.33
07:49:02|27042.47
07:49:03|27042.14
07:49:04|27042.
07:49:05|27040.3
07:49:06|27040.31
07:49:06|27040.61
07:49:08|27040.61
07:49:09|27040.61
07:49:09|27041.79
07:49:11|27042.37
07:49:12|27043.04
07:49:13|27042.44
07:49:14|27042.81
07:49:15|27042.81
07:49:16|27043.21
07:49:17|27042.53
07:49:18|27043.98
07:49:19|27043.98
07:49:20|27043.53
07:49:21|27042.28
07:49:23|27042.82
07:49:23|27042.82
07:49:24|27042.82
07:49:25|27044.72
07:49:26|27044.
07:49:27|27043.82
07:49:28|27047.6
07:49:30|27047.71
07:49:32|27049.28
07:49:33|27048.37
07:49:34|27048.52
07:49:34|27047.88
07:49:36|27048.6
07:49:36|27048.28
07:49:38|27048.61
07:49:38|27048.68
07:49:40|27049.1
07:49:41|27050.47
07:49:42|27050.84
07:49:42|27053.28
07:49:44|27051.87
07:49:44|27053.01
07:49:46|27056.05
07:49:47|27056.3
07:49:48|27056.06
07:49:49|27056.
07:49:50|27054.21
07:49:51|27055.87
07:49:52|27055.77
07:49:53|27056.
07:49:54|27056.69
07:49:55|27056.48
07:49:56|27056.06
07:49:57|27056.44
07:49:58|27056.64
07:49:59|27056.42
07:50:00|27056.61
07:50:01|27055.42
07:50:02|27055.59
07:50:03|27055.44
07:50:04|27055.45
07:50:05|27055.53
07:50:06|27056.46
07:50:07|27056.5
07:50:08|27057.16
07:50:09|27058.29
07:50:10|27057.89
07:50:11|27056.98
07:50:12|27055.18
07:50:13|27055.52
07:50:14|27055.99
07:50:15|27055.99
07:50:16|27055.87
07:50:17|27056.13
07:50:18|27055.38
07:50:19|27057.3
07:50:20|27057.3
07:50:21|27057.53
07:50:22|27057.13
07:50:23|27058.62
07:50:24|27058.62
07:50:25|27058.62
07:50:26|27056.67
07:50:27|27058.24
07:50:28|27057.31
07:50:29|27057.48
07:50:30|27057.48
07:50:32|27058.15
07:50:34|27057.67
07:50:35|27058.79
07:50:37|27058.66
07:50:38|27058.83
07:50:39|27058.36
07:50:39|27059.04
07:50:40|27058.08
07:50:42|27058.08
07:50:43|27058.08
07:50:44|27059.77
07:50:44|27059.63
07:50:45|27060.99
07:50:46|27061.34
07:50:47|27060.16
07:50:49|27060.27
07:50:50|27060.27
07:50:51|27060.17
07:50:52|27060.12
07:50:53|27060.11
07:50:54|27060.87
07:50:55|27061.52
07:50:56|27061.47
07:50:57|27061.99
07:50:58|27061.29
07:50:59|27060.96
07:51:00|27061.13
07:51:01|27059.87
07:51:02|27058.06
07:51:03|27056.99
07:51:04|27057.49
07:51:05|27056.51
07:51:06|27057.52
07:51:07|27055.57
07:51:08|27056.53
07:51:09|27056.59
07:51:11|27051.6
07:51:12|27054.13
07:51:12|27051.79
07:51:14|27052.
07:51:15|27052.18
07:51:16|27050.62
07:51:16|27050.
07:51:17|27052.73
07:51:19|27052.14
07:51:20|27052.4
07:51:20|27053.
07:51:22|27053.55
07:51:22|27053.28
07:51:23|27052.98
07:51:24|27053.5
07:51:25|27053.21
07:51:27|27053.21
07:51:28|27052.84
07:51:28|27053.71
07:51:30|27053.64
07:51:30|27054.23
07:51:32|27054.23
07:51:32|27054.23
07:51:34|27053.38
07:51:34|27053.38
07:51:35|27055.7
07:51:37|27054.15
07:51:38|27054.18
07:51:39|27054.18
07:51:40|27053.65
07:51:41|27052.47
07:51:42|27053.99
07:51:43|27054.3
07:51:44|27054.3
07:51:45|27054.3
07:51:46|27054.36
07:51:47|27054.26
07:51:48|27056.22
07:51:49|27056.88
07:51:50|27057.13
07:51:51|27057.82
07:51:53|27057.69
07:51:54|27057.01
07:51:54|27057.6
07:51:55|27056.29
07:51:57|27054.74
07:51:57|27054.55
07:51:59|27054.83
07:52:00|27055.1
07:52:01|27054.53
07:52:01|27054.53
07:52:02|27052.87
07:52:04|27053.85
07:52:05|27053.85
07:52:06|27053.85
07:52:07|27053.83
07:52:07|27053.07
07:52:09|27053.07
07:52:10|27053.74
07:52:11|27053.74
07:52:12|27053.46
07:52:13|27053.83
07:52:14|27053.52
07:52:15|27053.29
07:52:16|27052.13
07:52:17|27051.21
07:52:18|27048.6
07:52:19|27050.
07:52:20|27048.12
07:52:21|27047.97
07:52:22|27047.07
07:52:23|27048.72
07:52:24|27048.72
07:52:25|27047.36
07:52:26|27048.62
07:52:27|27048.62
07:52:28|27048.03
07:52:29|27048.
07:52:30|27048.13
07:52:31|27046.56
07:52:32|27047.76
07:52:33|27046.
07:52:35|27046.57
07:52:36|27046.67
07:52:37|27046.7
07:52:38|27047.12
07:52:39|27047.12
07:52:39|27047.53
07:52:41|27047.26
07:52:42|27046.87
07:52:43|27047.04
07:52:44|27047.19
07:52:45|27047.19
07:52:46|27047.52
07:52:47|27048.13
07:52:48|27047.29
07:52:49|27047.29
07:52:50|27047.29
07:52:51|27046.98
07:52:52|27046.98
07:52:54|27047.45
07:52:55|27047.21
07:52:55|27047.68
07:52:56|27047.44
07:52:58|27047.58
07:52:59|27047.
07:53:00|27046.36
07:53:01|27042.56
07:53:02|27041.22
07:53:03|27040.99
07:53:04|27041.89
07:53:04|27041.91
07:53:05|27041.83
07:53:07|27040.71
07:53:08|27035.93
07:53:09|27035.47
07:53:10|27036.
07:53:11|27035.39
07:53:12|27035.13
07:53:13|27036.64
07:53:14|27035.74
07:53:15|27035.74
07:53:16|27035.
07:53:17|27035.
07:53:18|27033.71
07:53:19|27033.6
07:53:20|27033.23
07:53:21|27033.23
07:53:22|27033.77
07:53:23|27033.33
07:53:24|27029.59
07:53:25|27028.64
07:53:26|27028.37
07:53:27|27027.62
07:53:28|27026.11
07:53:29|27026.21
07:53:30|27026.21
07:53:31|27026.2
07:53:32|27025.92
07:53:33|27026.37
07:53:35|27029.61
07:53:35|27030.51
07:53:37|27030.13
07:53:37|27030.29
07:53:39|27030.29
07:53:40|27032.23
07:53:41|27032.52
07:53:42|27034.1
07:53:43|27033.19
07:53:44|27032.78
07:53:45|27033.42
07:53:46|27030.78
07:53:48|27030.41
07:53:49|27030.29
07:53:49|27033.97
07:53:50|27033.99
07:53:52|27033.09
07:53:53|27033.18
07:53:54|27033.21
07:53:54|27033.19
07:53:56|27034.71
07:53:56|27035.19
07:53:58|27033.74
07:53:59|27031.95
07:54:00|27033.74
07:54:01|27034.34
07:54:01|27033.09
07:54:03|27032.8
07:54:04|27032.11
07:54:05|27031.65
07:54:06|27031.39
07:54:07|27032.41
07:54:08|27031.1
07:54:09|27031.1
07:54:10|27031.1
07:54:11|27032.23
07:54:12|27032.23
07:54:13|27032.23
07:54:14|27031.65
07:54:15|27031.65
07:54:16|27027.65
07:54:17|27027.21
07:54:18|27027.54
07:54:19|27027.66
07:54:20|27025.77
07:54:21|27026.49
07:54:22|27026.49
07:54:23|27027.33
07:54:24|27027.33
07:54:25|27027.52
07:54:26|27026.04
07:54:27|27026.04
07:54:28|27026.47
07:54:29|27027.17
07:54:30|27024.61
07:54:31|27022.63
07:54:32|27023.66
07:54:33|27024.9
07:54:34|27025.65
07:54:36|27026.99
07:54:37|27027.4
07:54:38|27027.06
07:54:39|27027.89
07:54:40|27028.03
07:54:42|27027.38
07:54:42|27019.52
07:54:44|27017.04
07:54:44|27016.54
07:54:46|27017.77
07:54:46|27017.89
07:54:48|27018.33
07:54:49|27017.43
07:54:50|27018.74
07:54:51|27018.82
07:54:51|27018.74
07:54:52|27019.24
07:54:53|27019.36
07:54:54|27021.39
07:54:56|27025.01
07:54:57|27026.27
07:54:58|27027.82
07:54:59|27027.36
07:55:00|27025.93
07:55:01|27028.
07:55:02|27028.14
07:55:03|27027.05
07:55:04|27027.57
07:55:05|27027.31
07:55:06|27026.38
07:55:07|27025.51
07:55:08|27026.5
07:55:10|27027.44
07:55:10|27027.02
07:55:12|27028.9
07:55:12|27028.47
07:55:13|27028.81
07:55:14|27028.33
07:55:15|27026.49
07:55:16|27026.49
07:55:17|27026.15
07:55:18|27026.76
07:55:19|27026.76
07:55:20|27024.85
07:55:21|27024.4
07:55:22|27024.59
07:55:23|27024.57
07:55:24|27022.69
07:55:25|27024.71
07:55:26|27024.42
07:55:27|27023.8
07:55:28|27024.02
07:55:29|27025.45
07:55:31|27025.45
07:55:31|27025.5
07:55:32|27026.49
07:55:33|27026.97
07:55:34|27027.64
07:55:36|27022.89
07:55:37|27022.89
07:55:38|27024.58
07:55:40|27024.28
07:55:41|27022.48
07:55:42|27023.3
07:55:43|27022.86
07:55:44|27021.92
07:55:45|27020.58
07:55:46|27020.
07:55:47|27019.68
07:55:47|27018.42
07:55:49|27019.6
07:55:50|27021.33
07:55:51|27020.01
07:55:52|27021.51
07:55:53|27021.16
07:55:54|27021.63
07:55:55|27022.05
07:55:56|27021.88
07:55:58|27022.01
07:55:58|27021.74
07:56:00|27020.91
07:56:00|27022.
07:56:02|27019.56
07:56:03|27019.6
07:56:03|27021.1
07:56:04|27020.3
07:56:06|27019.07
07:56:07|27020.01
07:56:07|27018.43
07:56:08|27020.32
07:56:10|27019.
07:56:10|27019.46
07:56:11|27019.64
07:56:13|27020.27
07:56:13|27020.1
07:56:14|27020.1
07:56:16|27020.59
07:56:16|27020.59
07:56:17|27023.99
07:56:19|27022.38
07:56:19|27021.24
07:56:20|27021.24
07:56:21|27021.81
07:56:22|27022.
07:56:24|27022.7
07:56:25|27022.7
07:56:26|27022.51
07:56:27|27021.34
07:56:28|27021.76
07:56:29|27020.79
07:56:30|27020.79
07:56:30|27020.
07:56:32|27020.23
07:56:32|27017.49
07:56:33|27014.12
07:56:35|27014.59
07:56:36|27014.23
07:56:37|27016.62
07:56:38|27018.07
07:56:39|27017.2
07:56:40|27017.2
07:56:41|27016.12
07:56:42|27015.72
07:56:43|27016.14
07:56:44|27016.05
07:56:46|27017.93
07:56:46|27017.8
07:56:48|27018.26
07:56:48|27017.13
07:56:50|27017.27
07:56:51|27016.51
07:56:51|27017.43
07:56:53|27018.39
07:56:54|27017.92
07:56:55|27018.2
07:56:56|27018.2
07:56:57|27017.22
07:56:57|27018.73
07:56:59|27020.74
07:57:00|27021.72
07:57:01|27021.73
07:57:02|27021.22
07:57:02|27022.
07:57:04|27022.17
07:57:05|27021.74
07:57:06|27021.35
07:57:07|27022.33
07:57:08|27022.
07:57:09|27022.86
07:57:09|27021.78
07:57:11|27020.74
07:57:12|27021.67
07:57:13|27022.
07:57:14|27022.58
07:57:14|27022.58
07:57:16|27022.58
07:57:17|27022.38
07:57:18|27020.84
07:57:19|27019.38
07:57:20|27015.4
07:57:20|27015.6
07:57:21|27015.72
07:57:23|27017.89
07:57:24|27014.31
07:57:25|27016.18
07:57:26|27015.64
07:57:27|27013.52
07:57:29|27014.45
07:57:29|27014.73
07:57:30|27015.08
07:57:31|27016.35
07:57:32|27017.33
07:57:34|27015.35
07:57:34|27015.51
07:57:35|27013.92
07:57:36|27013.29
07:57:38|27013.24
07:57:39|27013.46
07:57:41|27014.56
07:57:42|27013.72
07:57:43|27014.3
07:57:44|27013.93
07:57:45|27015.15
07:57:46|27015.15
07:57:47|27016.31
07:57:48|27016.39
07:57:49|27016.44
07:57:50|27020.17
07:57:51|27019.34
07:57:52|27017.41
07:57:53|27016.23
07:57:54|27016.41
07:57:56|27015.4
07:57:57|27015.8
07:57:58|27015.71
07:57:59|27015.05
07:58:00|27015.68
07:58:01|27016.65
07:58:02|27017.76
07:58:03|27017.21
07:58:04|27017.17
07:58:05|27018.06
07:58:06|27017.85
07:58:07|27017.52
07:58:08|27017.39
07:58:09|27017.15
07:58:10|27017.15
07:58:11|27017.73
07:58:12|27016.74
07:58:13|27017.35
07:58:14|27018.41
07:58:15|27018.88
07:58:16|27019.04
07:58:18|27018.7
07:58:19|27019.
07:58:20|27019.
07:58:21|27020.25
07:58:22|27021.09
07:58:23|27021.45
07:58:24|27021.19
07:58:25|27020.
07:58:26|27019.89
07:58:27|27019.64
07:58:28|27018.58
07:58:29|27018.58
07:58:30|27018.39
07:58:31|27018.5
07:58:32|27018.95
07:58:33|27018.96
07:58:34|27018.96
07:58:35|27018.09
07:58:36|27018.01
07:58:37|27018.15
07:58:38|27018.15
07:58:40|27018.61
07:58:42|27020.14
07:58:42|27018.37
07:58:43|27014.76
07:58:44|27014.41
07:58:46|27014.06
07:58:47|27014.21
07:58:48|27013.5
07:58:49|27013.56
07:58:50|27013.54
07:58:50|27013.02
07:58:52|27012.72
07:58:53|27011.84
07:58:53|27011.92
07:58:55|27009.22
07:58:56|27007.58
07:58:56|27008.66
07:58:57|27008.07
07:58:59|27008.61
07:58:59|27008.12
07:59:01|27012.95
07:59:02|27011.96
07:59:04|27014.7
07:59:04|27013.89
07:59:05|27015.96
07:59:06|27013.96
07:59:08|27014.05
07:59:09|27015.64
07:59:09|27016.32
07:59:11|27016.69
07:59:11|27016.14
07:59:13|27016.14
07:59:14|27015.58
07:59:14|27016.09
07:59:15|27019.99
07:59:16|27016.6
07:59:18|27018.59
07:59:18|27018.76
07:59:20|27017.43
07:59:21|27013.75
07:59:22|27012.65
07:59:23|27014.34
07:59:23|27012.68
07:59:25|27012.23
07:59:25|27012.46
07:59:26|27014.05
07:59:28|27011.39
07:59:28|27011.95
07:59:29|27012.59
07:59:30|27013.2
07:59:32|27013.16
07:59:32|27015.09
07:59:33|27013.7
07:59:34|27014.6
07:59:36|27014.21
07:59:36|27014.21
07:59:37|27014.46
07:59:38|27014.23
07:59:39|27014.64
07:59:41|27015.34
07:59:42|27015.34
07:59:44|27015.
07:59:44|27013.81
07:59:46|27016.
07:59:47|27014.5
07:59:48|27015.04
07:59:49|27015.48
07:59:50|27015.13
07:59:51|27015.12
07:59:52|27014.01
07:59:53|27013.46
07:59:54|27014.65
07:59:55|27014.04
07:59:56|27013.43
07:59:57|27013.68
07:59:59|27013.68
08:00:00|27013.14
08:00:00|27011.27
08:00:02|27011.83
08:00:03|27012.01
08:00:04|27013.27
08:00:05|27009.93
08:00:05|27011.59
08:00:06|27012.4
08:00:07|27012.59
08:00:09|27011.88
08:00:09|27010.94
08:00:11|27010.35
08:00:12|27010.21
08:00:13|27009.62
08:00:14|27010.37
08:00:15|27008.99
08:00:16|27007.97
08:00:17|27008.31
08:00:18|27011.34
08:00:19|27010.
08:00:20|27010.34
08:00:21|27009.14
08:00:22|27009.57
08:00:23|27009.25
08:00:24|27009.88
08:00:26|27012.51
08:00:26|27012.
08:00:27|27009.59
08:00:28|27011.74
08:00:29|27013.08
08:00:31|27012.77
08:00:32|27011.
08:00:33|27011.59
08:00:33|27010.03
08:00:34|27008.21
08:00:36|27008.58
08:00:36|27008.58
08:00:37|27015.92
08:00:38|27016.14
08:00:39|27016.28
08:00:41|27013.72
08:00:43|27012.89
08:00:44|27010.4
08:00:45|27011.28
08:00:46|27011.37
08:00:47|27011.95
08:00:48|27011.95
08:00:48|27011.83
08:00:50|27011.83
08:00:51|27012.6
08:00:52|27013.77
08:00:53|27013.66
08:00:54|27013.94
08:00:54|27010.83
08:00:56|27009.47
08:00:56|27009.89
08:00:58|27009.75
08:00:59|27008.74
08:01:00|27009.21
08:01:00|27008.55
08:01:02|27009.31
08:01:02|27006.91
08:01:04|27006.4
08:01:05|27010.24
08:01:06|27009.99
08:01:07|27012.26
08:01:07|27011.5
08:01:09|27013.56
08:01:10|27012.48
08:01:11|27012.99
08:01:12|27013.84
08:01:13|27013.31
08:01:13|27014.68
08:01:15|27015.5
08:01:16|27016.97
08:01:17|27018.15
08:01:18|27018.15
08:01:19|27017.
08:01:20|27018.76
08:01:21|27018.9
08:01:22|27018.72
08:01:23|27019.05
08:01:24|27018.19
08:01:25|27015.03
08:01:26|27014.11
08:01:27|27011.46
08:01:29|27009.64
08:01:29|27010.46
08:01:31|27009.68
08:01:32|27010.18
08:01:32|27010.78
08:01:33|27010.38
08:01:35|27010.27
08:01:35|27010.44
08:01:36|27010.44
08:01:38|27011.32
08:01:38|27012.05
08:01:39|27012.45
08:01:40|27014.15
08:01:41|27014.96
08:01:44|27014.81
08:01:44|27014.81
08:01:45|27015.48
08:01:46|27013.4
08:01:47|27014.13
08:01:48|27014.74
08:01:49|27014.35
08:01:51|27013.88
08:01:51|27015.18
08:01:52|27016.11
08:01:54|27015.1
08:01:55|27015.7
08:01:56|27018.43
08:01:57|27017.48
08:01:58|27015.56
08:01:59|27016.87
08:02:00|27017.47
08:02:02|27016.09
08:02:02|27017.22
08:02:03|27017.61
08:02:05|27016.74
08:02:06|27016.74
08:02:07|27017.53
08:02:08|27017.55
08:02:08|27016.6
08:02:10|27016.54
08:02:11|27018.46
08:02:12|27018.69
08:02:13|27018.83
08:02:14|27020.74
08:02:15|27020.77
08:02:15|27020.01
08:02:17|27020.01
08:02:18|27027.07
08:02:19|27024.35
08:02:20|27026.1
08:02:21|27026.35
08:02:22|27026.51
08:02:23|27028.76
08:02:24|27030.89
08:02:25|27030.11
08:02:26|27030.09
08:02:27|27030.3
08:02:28|27029.04
08:02:29|27029.04
08:02:30|27028.77
08:02:31|27027.84
08:02:32|27029.03
08:02:33|27030.
08:02:35|27030.91
08:02:36|27030.
08:02:37|27030.01
08:02:37|27028.94
08:02:38|27030.6
08:02:39|27030.71
08:02:41|27028.77
08:02:42|27028.02
08:02:43|27028.25
08:02:45|27028.97
08:02:45|27028.88
08:02:47|27029.19
08:02:48|27028.78
08:02:48|27030.28
08:02:49|27030.78
08:02:51|27030.99
08:02:52|27031.59
08:02:53|27031.74
08:02:54|27031.33
08:02:54|27032.
08:02:56|27032.7
08:02:57|27034.31
08:02:58|27035.22
08:02:59|27034.83
08:03:00|27035.72
08:03:02|27035.64
08:03:03|27035.18
08:03:04|27035.62
08:03:05|27036.3
08:03:06|27036.
08:03:07|27036.28
08:03:08|27036.06
08:03:09|27036.15
08:03:10|27036.99
08:03:11|27037.54
08:03:12|27038.
08:03:13|27037.55
08:03:14|27036.82
08:03:16|27038.34
08:03:16|27037.67
08:03:17|27038.7
08:03:18|27038.58
08:03:19|27038.58
08:03:20|27039.91
08:03:21|27039.91
08:03:22|27040.98
08:03:23|27040.82
08:03:24|27041.08
08:03:25|27040.81
08:03:26|27041.18
08:03:27|27041.12
08:03:28|27040.19
08:03:29|27038.22
08:03:30|27038.04
08:03:32|27038.12
08:03:33|27037.4
08:03:33|27035.18
08:03:34|27036.22
08:03:36|27037.94
08:03:37|27036.95
08:03:38|27036.95
08:03:39|27036.95
08:03:40|27038.83
08:03:41|27037.5
08:03:42|27037.08
08:03:43|27037.08
08:03:45|27036.05
08:03:46|27036.51
08:03:47|27036.7
08:03:48|27036.7
08:03:50|27037.4
08:03:50|27036.22
08:03:52|27036.27
08:03:53|27035.07
08:03:54|27034.82
08:03:55|27035.65
08:03:56|27035.04
08:03:57|27035.04
08:03:58|27035.48
08:03:59|27034.4
08:04:00|27034.58
08:04:01|27032.41
08:04:02|27032.45
08:04:03|27032.01
08:04:04|27031.88
08:04:05|27031.88
08:04:06|27031.88
08:04:07|27032.68
08:04:08|27032.68
08:04:09|27031.88
08:04:10|27031.88
08:04:11|27032.51
08:04:12|27031.39
08:04:13|27031.9
08:04:14|27031.9
08:04:15|27031.76
08:04:16|27033.06
08:04:17|27032.66
08:04:18|27031.96
08:04:19|27032.51
08:04:20|27032.33
08:04:21|27031.69
08:04:22|27032.39
08:04:23|27031.87
08:04:24|27031.88
08:04:25|27031.88
08:04:26|27031.88
08:04:27|27033.47
08:04:28|27032.65
08:04:29|27032.65
08:04:30|27032.86
08:04:31|27032.88
08:04:32|27033.23
08:04:33|27034.82
08:04:34|27034.79
08:04:35|27035.46
08:04:36|27036.05
08:04:37|27035.92
08:04:38|27035.98
08:04:39|27037.14
08:04:40|27037.07
08:04:41|27037.26
08:04:42|27037.19
08:04:43|27037.27
08:04:45|27037.27
08:04:46|27036.8
08:04:47|27037.56
08:04:48|27038.23
08:04:49|27040.42
08:04:50|27039.99
08:04:51|27039.54
08:04:52|27040.19
08:04:53|27039.34
08:04:54|27039.34
08:04:56|27039.58
08:04:57|27039.78
08:04:58|27039.6
08:04:59|27040.01
08:05:00|27039.38
08:05:01|27038.63
08:05:02|27038.74
08:05:03|27038.87
08:05:04|27039.04
08:05:04|27038.09
08:05:06|27039.77
08:05:07|27039.77
08:05:08|27039.75
08:05:09|27039.84
08:05:10|27040.
08:05:11|27039.99
08:05:12|27039.47
08:05:13|27039.35
08:05:14|27040.57
08:05:15|27040.05
08:05:16|27038.77
08:05:17|27040.2
08:05:18|27039.58
08:05:19|27039.24
08:05:20|27039.15
08:05:21|27038.01
08:05:22|27038.69
08:05:23|27038.69
08:05:24|27038.35
08:05:25|27037.82
08:05:26|27038.51
08:05:27|27038.46
08:05:28|27039.08
08:05:29|27039.07
08:05:30|27039.07
08:05:31|27039.07
08:05:32|27038.85
08:05:33|27039.96
08:05:34|27039.96
08:05:35|27039.96
08:05:36|27039.64
08:05:37|27038.03
08:05:38|27038.87
08:05:39|27038.87
08:05:40|27038.87
08:05:41|27038.87
08:05:42|27040.65
08:05:43|27040.08
08:05:44|27040.08
08:05:46|27041.18
08:05:47|27040.54
08:05:49|27041.27
08:05:49|27041.78
08:05:50|27041.
08:05:51|27040.86
08:05:52|27041.24
08:05:53|27041.24
08:05:55|27041.26
08:05:56|27041.88
08:05:57|27041.89
08:05:58|27042.47
08:05:59|27041.31
08:06:00|27047.02
08:06:01|27048.62
08:06:02|27048.43
08:06:03|27048.71
08:06:04|27048.11
08:06:04|27048.73
08:06:06|27048.36
08:06:07|27049.19
08:06:08|27047.58
08:06:09|27045.12
08:06:11|27043.37
08:06:12|27042.35
08:06:12|27041.61
08:06:13|27040.09
08:06:15|27040.97
08:06:15|27039.52
08:06:17|27039.52
08:06:18|27039.52
08:06:19|27041.4
08:06:19|27041.4
08:06:21|27040.99
08:06:21|27040.19
08:06:22|27040.97
08:06:23|27040.64
08:06:25|27040.
08:06:25|27040.
08:06:26|27040.
08:06:27|27040.25
08:06:29|27035.55
08:06:30|27030.79
08:06:31|27032.56
08:06:31|27030.4
08:06:32|27030.4
08:06:34|27030.4
08:06:35|27028.7
08:06:36|27030.
08:06:37|27027.82
08:06:38|27027.82
08:06:39|27027.65
08:06:40|27028.13
08:06:41|27028.13
08:06:42|27028.13
08:06:43|27028.48
08:06:44|27029.44
08:06:45|27029.44
08:06:46|27028.64
08:06:48|27029.07
08:06:49|27028.52
08:06:49|27028.74
08:06:51|27027.65
08:06:52|27028.18
08:06:53|27027.65
08:06:53|27025.99
08:06:55|27026.78
08:06:55|27025.37
08:06:57|27026.18
08:06:57|27026.55
08:06:59|27027.09
08:06:59|27026.83
08:07:01|27027.01
08:07:02|27026.26
08:07:03|27026.26
08:07:04|27026.18
08:07:05|27026.18
08:07:06|27027.01
08:07:07|27027.37
08:07:08|27028.09
08:07:09|27027.05
08:07:10|27026.05
08:07:11|27026.28
08:07:12|27025.18
08:07:14|27026.01
08:07:14|27024.18
08:07:15|27024.74
08:07:16|27024.65
08:07:17|27023.14
08:07:18|27023.
08:07:19|27024.19
08:07:20|27024.19
08:07:21|27021.25
08:07:22|27021.28
08:07:23|27021.86
08:07:25|27022.49
08:07:25|27024.26
08:07:26|27024.57
08:07:27|27024.44
08:07:29|27024.7
08:07:29|27024.7
08:07:31|27025.36
08:07:32|27025.81
08:07:33|27027.74
08:07:34|27027.73
08:07:35|27027.63
08:07:36|27027.51
08:07:37|27028.39
08:07:38|27027.69
08:07:39|27028.37
08:07:41|27027.85
08:07:41|27029.26
08:07:43|27029.8
08:07:43|27030.92
08:07:44|27030.81
08:07:45|27031.28
08:07:47|27031.28
08:07:48|27031.32
08:07:50|27031.9
08:07:51|27030.2
08:07:51|27033.46
08:07:53|27033.34
08:07:54|27032.62
08:07:55|27032.3
08:07:56|27032.3
08:07:57|27031.72
08:07:58|27032.47
08:07:59|27033.9
08:08:00|27034.91
08:08:01|27035.47
08:08:02|27035.84
08:08:02|27037.11
08:08:04|27036.3
08:08:05|27036.3
08:08:06|27036.09
08:08:07|27033.23
08:08:08|27034.95
08:08:09|27033.71
08:08:10|27035.05
08:08:11|27035.8
08:08:12|27034.21
08:08:13|27034.3
08:08:14|27034.3
08:08:15|27034.3
08:08:16|27036.03
08:08:17|27035.59
08:08:18|27035.23
08:08:19|27035.82
08:08:20|27035.58
08:08:21|27035.88
08:08:22|27035.86
08:08:23|27035.86
08:08:24|27035.86
08:08:25|27036.67
08:08:26|27036.07
08:08:27|27036.07
08:08:28|27036.33
08:08:29|27036.33
08:08:30|27036.33
08:08:31|27036.33
08:08:32|27036.22
08:08:33|27036.22
08:08:34|27036.22
08:08:35|27039.85
08:08:36|27039.53
08:08:37|27038.05
08:08:38|27039.53
08:08:39|27039.08
08:08:40|27039.84
08:08:41|27039.28
08:08:43|27039.74
08:08:43|27039.68
08:08:44|27039.74
08:08:45|27038.46
08:08:46|27039.85
08:08:47|27040.97
08:08:49|27040.16
08:08:50|27040.16
08:08:51|27040.19
08:08:52|27041.08
08:08:53|27041.08
08:08:55|27041.08
08:08:55|27041.08
08:08:56|27042.52
08:08:57|27042.9
08:08:58|27043.02
08:09:00|27043.98
08:09:00|27044.1
08:09:01|27042.28
08:09:03|27039.88
08:09:03|27039.52
08:09:05|27042.93
08:09:05|27042.79
08:09:07|27042.46
08:09:07|27043.1
08:09:08|27042.84
08:09:09|27044.38
08:09:10|27044.39
08:09:12|27044.23
08:09:12|27044.25
08:09:14|27043.37
08:09:14|27043.24
08:09:16|27043.81
08:09:17|27043.78
08:09:18|27044.24
08:09:19|27044.33
08:09:20|27045.52
08:09:21|27044.02
08:09:22|27043.84
08:09:23|27044.98
08:09:24|27045.72
08:09:25|27044.58
08:09:26|27044.58
08:09:27|27043.78
08:09:28|27041.76
08:09:29|27041.46
08:09:30|27041.06
08:09:31|27041.56
08:09:32|27040.99
08:09:34|27040.67
08:09:34|27040.71
08:09:35|27041.3
08:09:37|27041.3
08:09:38|27041.3
08:09:38|27040.12
08:09:39|27040.59
08:09:41|27040.07
08:09:41|27040.07
08:09:42|27041.3
08:09:43|27040.99
08:09:45|27041.22
08:09:45|27041.24
08:09:47|27041.3
08:09:47|27041.3
08:09:49|27041.34
08:09:50|27042.41
08:09:51|27041.36
08:09:53|27040.67
08:09:54|27039.97
08:09:55|27040.67
08:09:56|27040.67
08:09:57|27040.05
08:09:58|27041.1
08:09:59|27040.05
08:10:00|27040.05
08:10:01|27040.6
08:10:02|27040.05
08:10:03|27040.18
08:10:04|27041.76
08:10:05|27041.26
08:10:06|27041.26
08:10:08|27040.86
08:10:09|27041.99
08:10:10|27041.3
08:10:11|27041.31
08:10:11|27042.39
08:10:13|27042.36
08:10:14|27042.76
08:10:14|27043.01
08:10:15|27043.01
08:10:17|27043.01
08:10:17|27043.07
08:10:19|27043.78
08:10:20|27042.62
08:10:21|27043.49
08:10:21|27043.01
08:10:23|27043.01
08:10:24|27044.22
08:10:25|27043.53
08:10:26|27043.41
08:10:27|27042.24
08:10:28|27044.85
08:10:29|27044.38
08:10:30|27042.84
08:10:31|27042.91
08:10:32|27041.5
08:10:33|27041.26
08:10:35|27040.65
08:10:35|27040.76
08:10:36|27039.85
08:10:37|27040.98
08:10:38|27039.78
08:10:39|27039.41
08:10:41|27040.16
08:10:41|27039.78
08:10:42|27042.26
08:10:43|27041.16
08:10:44|27040.27
08:10:45|27040.96
08:10:46|27040.65
08:10:47|27040.96
08:10:48|27035.42
08:10:50|27033.5
08:10:52|27032.56
08:10:53|27032.1
08:10:54|27032.64
08:10:55|27035.34
08:10:56|27034.51
08:10:57|27036.15
08:10:58|27035.48
08:10:59|27035.68
08:11:00|27034.96
08:11:01|27035.76
08:11:03|27035.5
08:11:04|27034.11
08:11:05|27036.5
08:11:06|27037.12
08:11:07|27037.54
08:11:08|27036.96
08:11:09|27037.08
08:11:10|27037.21
08:11:10|27038.21
08:11:12|27038.22
08:11:13|27038.22
08:11:14|27038.99
08:11:15|27039.29
08:11:16|27039.72
08:11:17|27040.
08:11:18|27039.88
08:11:19|27041.17
08:11:20|27040.94
08:11:21|27039.69
08:11:22|27039.59
08:11:23|27039.87
08:11:24|27040.1
08:11:25|27042.56
08:11:26|27041.05
08:11:27|27041.15
08:11:28|27041.34
08:11:29|27039.
08:11:30|27039.51
08:11:31|27039.87
08:11:32|27040.12
08:11:33|27039.74
08:11:34|27041.14
08:11:35|27041.32
08:11:36|27042.14
08:11:37|27041.36
08:11:38|27040.89
08:11:40|27040.01
08:11:41|27041.74
08:11:42|27040.19
08:11:43|27040.08
08:11:44|27039.79
08:11:45|27039.91
08:11:46|27039.79
08:11:47|27039.51
08:11:49|27039.51
08:11:49|27040.51
08:11:51|27040.99
08:11:53|27041.27
08:11:54|27040.98
08:11:54|27042.11
08:11:56|27041.85
08:11:57|27042.09
08:11:58|27041.65
08:11:59|27042.18
08:12:00|27041.17
08:12:01|27043.14
08:12:01|27042.6
08:12:02|27043.3
08:12:04|27043.61
08:12:04|27043.35
08:12:06|27042.8
08:12:07|27042.8
08:12:08|27042.67
08:12:08|27042.67
08:12:10|27042.2
08:12:11|27042.2
08:12:11|27042.96
08:12:13|27043.12
08:12:14|27042.65
08:12:15|27043.03
08:12:15|27042.65
08:12:16|27042.76
08:12:17|27042.58
08:12:19|27042.58
08:12:20|27042.45
08:12:21|27043.47
08:12:22|27043.75
08:12:23|27043.49
08:12:24|27050.47
08:12:25|27050.79
08:12:26|27050.07
08:12:27|27047.37
08:12:28|27046.62
08:12:29|27047.76
08:12:30|27047.1
08:12:31|27046.14
08:12:32|27046.94
08:12:33|27046.6
08:12:34|27047.14
08:12:35|27047.71
08:12:36|27047.52
08:12:37|27047.91
08:12:38|27047.55
08:12:39|27047.63
08:12:40|27047.58
08:12:41|27047.12
08:12:42|27047.89
08:12:43|27047.85
08:12:44|27048.33
08:12:45|27048.45
08:12:46|27046.39
08:12:47|27046.69
08:12:48|27046.31
08:12:49|27046.6
08:12:50|27047.4
08:12:52|27046.6
08:12:54|27046.51
08:12:55|27048.32
08:12:55|27049.13
08:12:56|27048.85
08:12:58|27048.78
08:13:00|27048.97
08:13:01|27049.58
08:13:02|27050.25
08:13:02|27050.25
08:13:03|27050.25
08:13:06|27050.25
08:13:06|27053.19
08:13:07|27053.19
08:13:08|27052.91
08:13:09|27054.
08:13:11|27054.12
08:13:12|27054.6
08:13:12|27051.86
08:13:13|27052.04
08:13:14|27052.04
08:13:15|27051.42
08:13:16|27051.43
08:13:17|27053.99
08:13:18|27052.49
08:13:19|27052.66
08:13:21|27052.31
08:13:21|27051.74
08:13:22|27052.
08:13:23|27053.47
08:13:24|27053.51
08:13:25|27053.51
08:13:27|27053.05
08:13:27|27052.86
08:13:28|27053.43
08:13:30|27054.15
08:13:30|27054.67
08:13:31|27054.46
08:13:32|27054.67
08:13:34|27054.57
08:13:34|27054.58
08:13:35|27054.84
08:13:36|27054.84
08:13:38|27054.98
08:13:38|27056.56
08:13:39|27056.
08:13:40|27056.83
08:13:41|27056.91
08:13:43|27056.89
08:13:43|27056.14
08:13:45|27056.03
08:13:45|27055.93
08:13:46|27056.15
08:13:48|27055.45
08:13:49|27055.29
08:13:50|27055.81
08:13:50|27055.82
08:13:52|27055.4
08:13:52|27055.42
08:13:54|27055.42
08:13:55|27055.01
08:13:56|27054.69
08:13:57|27056.54
08:13:58|27056.98
08:13:59|27056.69
08:14:00|27057.
08:14:01|27056.25
08:14:02|27056.13
08:14:03|27056.07
08:14:04|27055.59
08:14:05|27056.06
08:14:06|27056.06
08:14:07|27056.13
08:14:08|27057.53
08:14:09|27056.88
08:14:10|27053.71
08:14:12|27051.44
08:14:12|27050.87
08:14:13|27051.39
08:14:14|27051.01
08:14:15|27050.91
08:14:17|27050.45
08:14:18|27050.44
08:14:19|27051.05
08:14:20|27050.84
08:14:21|27051.
08:14:22|27050.63
08:14:23|27051.68
08:14:24|27046.25
08:14:25|27046.67
08:14:25|27046.4
08:14:26|27045.21
08:14:28|27044.77
08:14:29|27044.01
08:14:30|27043.
08:14:31|27043.24
08:14:32|27043.
08:14:33|27043.84
08:14:34|27042.03
08:14:35|27042.85
08:14:36|27042.92
08:14:36|27043.
08:14:37|27043.
08:14:39|27046.51
08:14:40|27045.77
08:14:41|27046.02
08:14:42|27044.86
08:14:43|27046.05
08:14:43|27044.99
08:14:45|27046.15
08:14:46|27045.44
08:14:47|27045.44
08:14:47|27045.44
08:14:49|27045.94
08:14:49|27046.7
08:14:51|27046.93
08:14:52|27052.04
08:14:53|27052.47
08:14:55|27052.43
08:14:56|27051.68
08:14:57|27051.7
08:14:58|27052.31
08:14:59|27052.38
08:15:00|27052.68
08:15:02|27052.93
08:15:03|27050.63
08:15:04|27051.39
08:15:04|27049.31
08:15:05|27047.17
08:15:06|27049.17
08:15:08|27049.2
08:15:08|27049.18
08:15:10|27048.59
08:15:11|27048.59
08:15:12|27049.49
08:15:12|27049.62
08:15:14|27051.02
08:15:15|27049.8
08:15:16|27051.24
08:15:17|27053.06
08:15:18|27053.06
08:15:19|27053.06
08:15:20|27054.93
08:15:21|27054.36
08:15:22|27054.34
08:15:23|27054.71
08:15:24|27054.83
08:15:25|27054.19
08:15:26|27054.08
08:15:27|27053.68
08:15:28|27053.49
08:15:29|27054.14
08:15:30|27053.9
08:15:31|27054.58
08:15:32|27055.
08:15:33|27055.
08:15:34|27055.
08:15:35|27055.69
08:15:36|27054.91
08:15:37|27056.29
08:15:38|27058.83
08:15:39|27058.14
08:15:40|27058.23
08:15:41|27058.23
08:15:42|27059.31
08:15:43|27058.74
08:15:44|27059.19
08:15:45|27058.77
08:15:46|27059.65
08:15:47|27063.55
08:15:48|27063.23
08:15:49|27061.48
08:15:50|27060.35
08:15:51|27060.79
08:15:52|27061.97
08:15:53|27062.81
08:15:54|27061.95
08:15:56|27062.06
08:15:57|27061.77
08:15:58|27062.53
08:15:59|27061.78
08:16:00|27063.01
08:16:01|27063.31
08:16:03|27063.37
08:16:04|27062.45
08:16:04|27062.9
08:16:05|27063.21
08:16:06|27062.66
08:16:08|27063.24
08:16:09|27063.87
08:16:10|27063.6
08:16:11|27063.6
08:16:12|27063.73
08:16:13|27063.15
08:16:14|27063.15
08:16:15|27062.93
08:16:16|27062.92
08:16:17|27063.38
08:16:18|27061.25
08:16:19|27061.1
08:16:19|27061.35
08:16:20|27061.23
08:16:21|27060.53
08:16:22|27061.35
08:16:24|27060.41
08:16:25|27060.
08:16:26|27053.16
08:16:27|27051.39
08:16:28|27052.53
08:16:29|27051.7
08:16:30|27049.93
08:16:31|27049.32
08:16:32|27050.
08:16:33|27049.36
08:16:34|27049.02
08:16:35|27049.09
08:16:36|27049.62
08:16:37|27050.29
08:16:38|27049.47
08:16:39|27049.47
08:16:40|27049.29
08:16:41|27050.12
08:16:42|27049.65
08:16:43|27050.47
08:16:44|27050.94
08:16:45|27051.29
08:16:46|27050.6
08:16:47|27051.29
08:16:48|27051.3
08:16:49|27050.12
08:16:50|27049.79
08:16:51|27049.56
08:16:52|27049.56
08:16:53|27051.33
08:16:54|27050.44
08:16:55|27050.43
08:16:56|27050.67
08:16:58|27049.29
08:16:59|27050.07
08:17:00|27049.81
08:17:01|27048.67
08:17:02|27049.47
08:17:03|27048.55
08:17:04|27048.55
08:17:06|27049.61
08:17:06|27046.27
08:17:08|27047.02
08:17:08|27046.87
08:17:10|27046.62
08:17:11|27046.97
08:17:12|27046.78
08:17:13|27047.41
08:17:14|27047.41
08:17:15|27046.66
08:17:16|27047.09
08:17:17|27046.97
08:17:18|27045.92
08:17:19|27046.34
08:17:21|27046.08
08:17:22|27046.82
08:17:22|27046.82
08:17:24|27046.08
08:17:25|27046.35
08:17:25|27045.77
08:17:27|27044.
08:17:27|27045.25
08:17:28|27044.51
08:17:29|27044.51
08:17:30|27044.51
08:17:31|27045.65
08:17:33|27045.81
08:17:33|27045.81
08:17:35|27045.69
08:17:35|27045.57
08:17:37|27045.68
08:17:38|27046.22
08:17:38|27045.68
08:17:39|27045.69
08:17:40|27045.2
08:17:41|27046.45
08:17:43|27046.45
08:17:43|27046.45
08:17:44|27044.91
08:17:45|27045.67
08:17:46|27045.98
08:17:48|27045.6
08:17:49|27045.4
08:17:49|27045.39
08:17:50|27045.86
08:17:51|27046.53
08:17:53|27046.53
08:17:53|27046.53
08:17:54|27046.53
08:17:56|27046.96
08:17:58|27045.77
08:17:59|27045.77
08:18:00|27046.44
08:18:01|27046.21
08:18:02|27046.24
08:18:04|27046.2
08:18:04|27046.3
08:18:05|27048.25
08:18:07|27048.07
08:18:08|27047.61
08:18:09|27047.29
08:18:09|27047.76
08:18:11|27047.41
08:18:12|27047.76
08:18:12|27047.67
08:18:14|27047.64
08:18:14|27047.65
08:18:16|27047.65
08:18:17|27047.65
08:18:18|27047.29
08:18:18|27047.02
08:18:19|27046.83
08:18:20|27047.13
08:18:22|27047.04
08:18:23|27047.04
08:18:23|27048.69
08:18:25|27048.57
08:18:25|27047.65
08:18:27|27047.71
08:18:28|27047.61
08:18:29|27048.93
08:18:30|27050.02
08:18:31|27050.27
08:18:32|27050.27
08:18:33|27050.34
08:18:34|27050.97
08:18:35|27049.99
08:18:36|27049.21
08:18:37|27049.21
08:18:38|27049.23
08:18:39|27049.02
08:18:40|27049.79
08:18:41|27049.79
08:18:42|27050.21
08:18:43|27049.42
08:18:44|27048.05
08:18:45|27048.71
08:18:46|27048.21
08:18:47|27048.32
08:18:48|27049.
08:18:49|27049.55
08:18:51|27050.21
08:18:51|27048.97
08:18:52|27048.45
08:18:53|27049.68
08:18:54|27049.68
08:18:55|27054.07
08:18:56|27052.87
08:18:57|27053.28
08:18:58|27052.86
08:18:59|27051.99
08:19:01|27053.62
08:19:02|27052.88
08:19:03|27052.69
08:19:04|27053.
08:19:05|27053.04
08:19:06|27052.91
08:19:06|27052.73
08:19:08|27052.49
08:19:09|27053.89
08:19:10|27052.85
08:19:11|27052.98
08:19:12|27053.45
08:19:13|27054.99
08:19:14|27056.84
08:19:15|27054.74
08:19:16|27055.96
08:19:17|27056.93
08:19:18|27057.42
08:19:19|27057.19
08:19:20|27057.18
08:19:21|27057.18
08:19:22|27057.35
08:19:23|27056.9
08:19:24|27057.3
08:19:25|27057.3
08:19:26|27058.18
08:19:27|27058.18
08:19:28|27059.35
08:19:29|27058.9
08:19:30|27058.48
08:19:31|27058.78
08:19:32|27059.04
08:19:33|27057.77
08:19:34|27057.77
08:19:36|27058.65
08:19:37|27058.07
08:19:38|27059.52
08:19:39|27059.52
08:19:40|27058.6
08:19:41|27058.6
08:19:42|27060.51
08:19:43|27060.32
08:19:44|27060.5
08:19:45|27061.55
08:19:46|27060.71
08:19:47|27058.21
08:19:48|27059.26
08:19:49|27059.27
08:19:50|27058.99
08:19:52|27058.85
08:19:52|27057.
08:19:53|27056.86
08:19:54|27056.89
08:19:55|27057.01
08:19:56|27057.01
08:19:57|27057.76
08:19:59|27057.77
08:19:59|27057.4
08:20:02|27057.88
08:20:04|27057.89
08:20:04|27058.37
08:20:05|27058.97
08:20:06|27059.55
08:20:08|27057.3
08:20:08|27057.58
08:20:10|27058.23
08:20:10|27058.
08:20:12|27057.01
08:20:12|27057.72
08:20:14|27054.
08:20:14|27053.46
08:20:15|27053.05
08:20:16|27053.05
08:20:17|27053.05
08:20:19|27053.02
08:20:20|27052.35
08:20:21|27053.06
08:20:22|27052.77
08:20:23|27052.85
08:20:24|27053.36
08:20:25|27054.54
08:20:26|27054.9
08:20:27|27055.02
08:20:28|27055.95
08:20:29|27055.69
08:20:30|27057.3
08:20:31|27056.62
08:20:32|27054.87
08:20:33|27053.76
08:20:35|27053.7
08:20:35|27053.18
08:20:37|27053.27
08:20:38|27053.27
08:20:38|27053.57
08:20:39|27053.57
08:20:41|27053.41
08:20:41|27048.84
08:20:42|27049.27
08:20:43|27048.19
08:20:44|27047.06
08:20:46|27048.7
08:20:46|27049.42
08:20:47|27049.12
08:20:49|27049.19
08:20:49|27049.19
08:20:51|27049.1
08:20:52|27049.2
08:20:53|27049.46
08:20:54|27049.19
08:20:55|27049.14
08:20:56|27049.35
08:20:57|27049.22
08:20:58|27049.23
08:20:59|27049.45
08:21:00|27050.58
08:21:01|27051.71
08:21:03|27051.15
08:21:04|27051.76
08:21:04|27051.84
08:21:05|27051.52
08:21:06|27052.37
08:21:08|27052.78
08:21:09|27052.9
08:21:10|27052.79
08:21:11|27052.9
08:21:11|27052.88
08:21:13|27052.98
08:21:14|27052.89
08:21:15|27052.84
08:21:16|27054.
08:21:17|27053.25
08:21:18|27053.25
08:21:19|27053.88
08:21:20|27053.7
08:21:21|27053.7
08:21:22|27053.82
08:21:23|27053.72
08:21:24|27054.58
08:21:25|27056.55
08:21:26|27057.36
08:21:27|27057.36
08:21:28|27056.8
08:21:29|27054.72
08:21:30|27055.35
08:21:31|27055.35
08:21:32|27058.56
08:21:33|27058.52
08:21:34|27058.79
08:21:35|27058.12
08:21:36|27058.12
08:21:37|27058.12
08:21:38|27058.48
08:21:40|27057.86
08:21:40|27057.89
08:21:41|27057.44
08:21:42|27056.86
08:21:43|27056.52
08:21:44|27054.41
08:21:45|27054.66
08:21:47|27054.05
08:21:47|27052.27
08:21:48|27052.67
08:21:49|27051.77
08:21:51|27051.56
08:21:51|27052.29
08:21:53|27052.
08:21:54|27052.3
08:21:55|27052.
08:21:56|27052.24
08:21:57|27052.41
08:21:58|27052.41
08:22:00|27052.41
08:22:01|27053.24
08:22:03|27053.28
08:22:04|27053.65
08:22:04|27055.25
08:22:06|27056.01
08:22:07|27055.42
08:22:08|27055.6
08:22:08|27055.6
08:22:10|27055.59
08:22:11|27055.59
08:22:12|27054.09
08:22:12|27054.22
08:22:13|27053.23
08:22:14|27052.41
08:22:16|27052.42
08:22:17|27051.86
08:22:18|27052.03
08:22:19|27051.43
08:22:20|27051.15
08:22:21|27052.
08:22:22|27051.5
08:22:23|27052.09
08:22:24|27052.97
08:22:25|27053.18
08:22:26|27053.37
08:22:27|27053.37
08:22:28|27052.95
08:22:29|27052.53
08:22:30|27052.43
08:22:31|27052.43
08:22:32|27053.22
08:22:33|27053.23
08:22:34|27053.23
08:22:35|27053.46
08:22:36|27052.84
08:22:37|27052.84
08:22:38|27052.78
08:22:39|27052.22
08:22:40|27052.1
08:22:41|27052.45
08:22:42|27052.68
08:22:43|27052.3
08:22:44|27051.89
08:22:45|27052.08
08:22:46|27052.69
08:22:47|27054.02
08:22:48|27054.72
08:22:49|27053.93
08:22:50|27054.11
08:22:51|27053.94
08:22:52|27053.2
08:22:53|27053.2
08:22:54|27054.87
08:22:55|27055.
08:22:56|27054.81
08:22:57|27054.81
08:22:58|27054.43
08:22:59|27053.98
08:23:01|27055.34
08:23:02|27055.67
08:23:03|27054.33
08:23:04|27053.82
08:23:04|27054.3
08:23:06|27054.74
08:23:07|27055.49
08:23:08|27054.27
08:23:09|27054.47
08:23:10|27054.09
08:23:10|27053.56
08:23:12|27054.25
08:23:13|27054.59
08:23:14|27053.82
08:23:15|27053.82
08:23:15|27053.7
08:23:17|27053.8
08:23:18|27054.49
08:23:19|27053.54
08:23:20|27053.47
08:23:21|27054.2
08:23:22|27053.34
08:23:23|27053.54
08:23:24|27051.84
08:23:26|27051.68
08:23:27|27054.18
08:23:28|27053.37
08:23:28|27052.29
08:23:30|27052.45
08:23:31|27052.2
08:23:32|27052.56
08:23:32|27052.57
08:23:33|27052.14
08:23:34|27052.47
08:23:36|27049.51
08:23:37|27047.47
08:23:38|27047.47
08:23:39|27047.76
08:23:40|27047.64
08:23:41|27047.66
08:23:41|27047.61
08:23:42|27047.81
08:23:43|27047.49
08:23:45|27047.61
08:23:45|27047.61
08:23:46|27047.79
08:23:48|27048.47
08:23:49|27048.53
08:23:50|27047.95
08:23:51|27047.61
08:23:52|27047.99
08:23:53|27048.53
08:23:54|27048.27
08:23:55|27048.27
08:23:56|27048.36
08:23:57|27048.37
08:23:58|27048.24
08:23:59|27048.24
08:24:00|27048.
08:24:02|27047.44
08:24:03|27046.16
08:24:04|27046.16
08:24:05|27046.16
08:24:06|27046.16
08:24:07|27046.05
08:24:08|27046.3
08:24:09|27047.03
08:24:10|27045.97
08:24:11|27045.82
08:24:12|27045.02
08:24:13|27045.17
08:24:14|27045.57
08:24:15|27045.74
08:24:16|27045.41
08:24:17|27044.11
08:24:18|27043.12
08:24:19|27043.77
08:24:20|27043.
08:24:21|27044.11
08:24:22|27043.26
08:24:23|27043.26
08:24:24|27043.26
08:24:25|27043.26
08:24:26|27044.16
08:24:27|27044.16
08:24:28|27043.36
08:24:30|27044.04
08:24:31|27044.04
08:24:32|27044.04
08:24:33|27044.04
08:24:34|27044.04
08:24:35|27043.49
08:24:36|27043.89
08:24:37|27043.89
08:24:38|27043.82
08:24:39|27044.02
08:24:40|27043.48
08:24:41|27043.19
08:24:42|27042.56
08:24:43|27041.98
08:24:44|27042.06
08:24:45|27041.59
08:24:46|27041.35
08:24:47|27042.15
08:24:48|27042.
08:24:49|27042.
08:24:50|27041.76
08:24:51|27041.64
08:24:52|27042.01
08:24:53|27041.8
08:24:54|27041.8
08:24:55|27040.
08:24:56|27039.93
08:24:57|27040.22
08:24:58|27039.99
08:24:59|27039.87
08:25:00|27039.24
08:25:01|27039.43
08:25:02|27040.16
08:25:03|27039.54
08:25:04|27039.79
08:25:05|27039.95
08:25:07|27042.
08:25:08|27043.02
08:25:09|27043.98
08:25:10|27042.99
08:25:11|27043.36
08:25:12|27043.4
08:25:12|27043.87
08:25:14|27043.52
08:25:14|27043.36
08:25:16|27043.44
08:25:17|27043.53
08:25:17|27043.56
08:25:19|27044.16
08:25:20|27044.19
08:25:21|27045.
08:25:22|27045.
08:25:23|27044.47
08:25:24|27047.36
08:25:25|27047.73
08:25:26|27049.83
08:25:27|27048.6
08:25:28|27048.43
08:25:29|27048.69
08:25:30|27048.69
08:25:31|27046.07
08:25:32|27045.65
08:25:33|27045.07
08:25:34|27045.08
08:25:35|27045.08
08:25:36|27045.08
08:25:37|27045.08
08:25:38|27045.08
08:25:39|27045.08
08:25:40|27044.43
08:25:41|27042.01
08:25:42|27041.92
08:25:43|27042.83
08:25:44|27042.1
08:25:45|27043.28
08:25:46|27043.28
08:25:47|27042.87
08:25:48|27043.73
08:25:49|27043.65
08:25:50|27042.14
08:25:51|27042.12
08:25:52|27044.26
08:25:53|27043.88
08:25:54|27044.35
08:25:55|27044.
08:25:56|27044.61
08:25:58|27045.94
08:25:58|27046.42
08:25:59|27046.04
08:26:00|27046.16
08:26:01|27046.06
08:26:03|27046.31
08:26:05|27046.32
08:26:05|27046.56
08:26:06|27046.23
08:26:07|27045.39
08:26:08|27046.57
08:26:09|27046.56
08:26:10|27044.01
08:26:11|27044.84
08:26:12|27044.18
08:26:13|27044.18
08:26:14|27044.18
08:26:15|27041.83
08:26:16|27041.53
08:26:17|27041.53
08:26:18|27041.53
08:26:20|27041.53
08:26:20|27039.46
08:26:21|27038.62
08:26:22|27038.61
08:26:24|27038.32
08:26:25|27037.59
08:26:26|27036.81
08:26:27|27036.56
08:26:28|27036.49
08:26:28|27037.02
08:26:30|27036.13
08:26:31|27035.99
08:26:32|27035.2
08:26:33|27034.59
08:26:34|27034.59
08:26:35|27034.25
08:26:36|27034.33
08:26:37|27034.41
08:26:38|27034.28
08:26:39|27034.29
08:26:40|27034.47
08:26:41|27034.41
08:26:42|27033.64
08:26:43|27034.5
08:26:44|27034.53
08:26:46|27036.24
08:26:47|27034.62
08:26:47|27034.83
08:26:49|27035.36
08:26:49|27035.36
08:26:50|27036.24
08:26:51|27034.96
08:26:53|27034.96
08:26:53|27035.33
08:26:54|27035.33
08:26:56|27036.67
08:26:56|27036.67
08:26:57|27036.24
08:26:59|27036.67
08:27:00|27036.12
08:27:00|27038.04
08:27:01|27037.84
08:27:03|27038.9
08:27:04|27038.84
08:27:06|27038.27
08:27:07|27038.45
08:27:08|27038.45
08:27:09|27039.2
08:27:09|27040.3
08:27:10|27039.93
08:27:11|27040.55
08:27:13|27040.55
08:27:15|27040.96
08:27:15|27040.25
08:27:16|27040.93
08:27:17|27040.65
08:27:18|27038.54
08:27:19|27037.83
08:27:20|27037.91
08:27:21|27037.87
08:27:22|27037.28
08:27:23|27037.55
08:27:24|27037.45
08:27:25|27037.7
08:27:26|27037.53
08:27:28|27036.63
08:27:29|27036.84
08:27:30|27036.84
08:27:30|27036.84
08:27:32|27038.96
08:27:33|27038.96
08:27:34|27039.12
08:27:35|27039.31
08:27:36|27040.6
08:27:37|27040.37
08:27:38|27040.67
08:27:39|27040.89
08:27:40|27041.41
08:27:41|27040.94
08:27:42|27041.83
08:27:43|27042.
08:27:44|27040.81
08:27:45|27040.41
08:27:46|27039.24
08:27:47|27039.24
08:27:48|27038.94
08:27:49|27038.94
08:27:50|27038.94
08:27:51|27038.4
08:27:52|27037.52
08:27:53|27038.38
08:27:54|27038.38
08:27:55|27037.7
08:27:56|27038.16
08:27:57|27038.16
08:27:58|27035.38
08:27:59|27035.16
08:28:00|27034.82
08:28:01|27033.69
08:28:02|27033.09
08:28:03|27035.04
08:28:04|27035.53
08:28:05|27036.24
08:28:07|27037.1
08:28:08|27037.1
08:28:08|27037.1
08:28:10|27035.65
08:28:11|27037.32
08:28:12|27035.65
08:28:13|27035.65
08:28:14|27035.65
08:28:15|27035.84
08:28:16|27036.69
08:28:18|27036.69
08:28:18|27036.31
08:28:19|27036.31
08:28:20|27035.89
08:28:21|27035.92
08:28:22|27035.92
08:28:23|27035.92
08:28:24|27034.16
08:28:25|27034.16
08:28:26|27033.48
08:28:28|27033.26
08:28:28|27032.65
08:28:30|27032.
08:28:30|27032.82
08:28:32|27030.6
08:28:32|27029.66
08:28:33|27028.86
08:28:35|27028.72
08:28:36|27028.72
08:28:37|27028.
08:28:37|27028.64
08:28:38|27028.8
08:28:39|27029.22
08:28:40|27030.16
08:28:41|27029.7
08:28:42|27029.17
08:28:43|27029.17
08:28:44|27029.3
08:28:45|27030.63
08:28:47|27030.21
08:28:47|27030.21
08:28:49|27030.
08:28:49|27028.77
08:28:51|27028.43
08:28:52|27027.28
08:28:53|27027.83
08:28:54|27027.9
08:28:54|27028.27
08:28:55|27024.44
08:28:56|27023.01
08:28:57|27023.38
08:28:59|27022.33
08:29:00|27020.78
08:29:01|27020.08
08:29:02|27021.47
08:29:03|27021.94
08:29:04|27021.72
08:29:05|27022.63
08:29:07|27023.46
08:29:08|27024.52
08:29:09|27026.4
08:29:10|27025.61
08:29:11|27026.7
08:29:12|27027.35
08:29:13|27027.35
08:29:14|27024.27
08:29:16|27026.3
08:29:16|27025.32
08:29:18|27026.25
08:29:18|27026.25
08:29:20|27026.62
08:29:20|27029.05
08:29:22|27029.28
08:29:23|27028.59
08:29:24|27029.03
08:29:24|27026.91
08:29:26|27026.84
08:29:26|27025.58
08:29:27|27026.3
08:29:29|27025.08
08:29:29|27025.89
08:29:30|27025.6
08:29:32|27025.66
08:29:33|27023.92
08:29:33|27024.54
08:29:34|27023.89
08:29:35|27024.09
08:29:36|27024.09
08:29:37|27022.93
08:29:38|27023.13
08:29:39|27023.09
08:29:41|27024.98
08:29:42|27025.73
08:29:42|27025.69
08:29:44|27025.69
08:29:44|27026.04
08:29:45|27026.04
08:29:46|27027.79
08:29:47|27026.
08:29:48|27026.99
08:29:49|27026.5
08:29:50|27024.22
08:29:51|27026.5
08:29:52|27027.45
08:29:53|27025.23
08:29:54|27026.09
08:29:55|27026.19
08:29:57|27027.86
08:29:57|27027.86
08:29:58|27028.74
08:29:59|27028.74
08:30:00|27026.55
08:30:02|27026.27
08:30:03|27025.26
08:30:03|27024.88
08:30:04|27024.64
08:30:05|27025.99
08:30:06|27026.5
08:30:07|27025.89
08:30:09|27025.43
08:30:09|27025.43
08:30:11|27024.8
08:30:12|27025.09
08:30:13|27025.26
08:30:15|27025.
08:30:16|27025.12
08:30:17|27025.61
08:30:18|27025.61
08:30:19|27025.07
08:30:20|27025.07
08:30:21|27023.17
08:30:22|27023.28
08:30:23|27023.
08:30:25|27023.04
08:30:26|27022.2
08:30:26|27023.04
08:30:28|27023.06
08:30:28|27021.8
08:30:29|27023.51
08:30:30|27021.71
08:30:31|27021.88
08:30:32|27022.18
08:30:33|27022.61
08:30:35|27023.64
08:30:36|27022.84
08:30:36|27022.84
08:30:38|27023.
08:30:39|27023.
08:30:40|27023.06
08:30:40|27022.47
08:30:42|27022.01
08:30:43|27021.43
08:30:44|27021.21
08:30:45|27021.13
08:30:46|27021.9
08:30:46|27021.9
08:30:47|27022.66
08:30:48|27018.73
08:30:49|27018.98
08:30:50|27019.67
08:30:52|27019.62
08:30:53|27019.62
08:30:54|27019.38
08:30:55|27020.59
08:30:56|27020.59
08:30:57|27019.32
08:30:58|27019.46
08:30:58|27018.83
08:31:00|27018.71
08:31:01|27018.21
08:31:02|27017.74
08:31:03|27018.22
08:31:04|27017.53
08:31:05|27018.23
08:31:06|27018.61
08:31:07|27018.29
08:31:08|27019.52
08:31:09|27020.67
08:31:10|27018.64
08:31:11|27018.52
08:31:13|27018.17
08:31:13|27013.86
08:31:15|27013.66
08:31:16|27013.66
08:31:17|27013.
08:31:18|27013.25
08:31:19|27013.11
08:31:21|27011.56
08:31:21|27012.47
08:31:22|27013.22
08:31:23|27013.22
08:31:24|27012.7
08:31:26|27013.46
08:31:27|27013.62
08:31:27|27012.98
08:31:28|27012.7
08:31:30|27012.7
08:31:31|27013.62
08:31:32|27014.01
08:31:32|27013.88
08:31:34|27013.65
08:31:35|27013.49
08:31:36|27013.53
08:31:37|27013.61
08:31:38|27013.4
08:31:39|27014.12
08:31:40|27013.98
08:31:41|27013.47
08:31:42|27014.54
08:31:43|27014.73
08:31:44|27014.39
08:31:45|27014.39
08:31:46|27014.99
08:31:47|27014.8
08:31:48|27016.57
08:31:49|27016.57
08:31:50|27016.57
08:31:51|27015.8
08:31:52|27013.97
08:31:53|27013.21
08:31:54|27014.04
08:31:55|27015.38
08:31:56|27016.26
08:31:57|27015.97
08:31:58|27015.55
08:31:59|27015.55
08:32:00|27015.55
08:32:01|27016.14
08:32:02|27016.14
08:32:03|27016.46
08:32:04|27018.56
08:32:05|27020.09
08:32:06|27020.53
08:32:07|27019.48
08:32:08|27020.
08:32:09|27020.77
08:32:11|27022.07
08:32:12|27022.1
08:32:13|27022.1
08:32:14|27020.11
08:32:15|27021.31
08:32:16|27020.
08:32:17|27022.07
08:32:18|27022.51
08:32:19|27022.62
08:32:20|27021.82
08:32:21|27022.03
08:32:22|27023.47
08:32:23|27023.58
08:32:24|27023.95
08:32:25|27024.75
08:32:26|27024.21
08:32:27|27024.37
08:32:28|27025.59
08:32:29|27024.2
08:32:30|27023.76
08:32:31|27025.09
08:32:32|27024.81
08:32:33|27025.35
08:32:34|27024.45
08:32:35|27024.5
08:32:36|27024.46
08:32:37|27024.33
08:32:38|27023.98
08:32:39|27024.15
08:32:40|27023.17
08:32:41|27019.22
08:32:42|27020.78
08:32:43|27020.07
08:32:44|27020.22
08:32:45|27020.04
08:32:46|27023.22
08:32:47|27022.6
08:32:48|27021.8
08:32:49|27021.8
08:32:50|27021.8
08:32:51|27022.01
08:32:52|27021.52
08:32:53|27021.15
08:32:54|27022.49
08:32:55|27023.1
08:32:56|27023.59
08:32:57|27023.84
08:32:58|27023.78
08:32:59|27023.9
08:33:00|27025.07
08:33:01|27025.07
08:33:02|27022.5
08:33:03|27020.75
08:33:04|27020.81
08:33:05|27019.88
08:33:06|27020.21
08:33:07|27021.
08:33:09|27023.
08:33:10|27023.69
08:33:11|27023.41
08:33:12|27022.4
08:33:13|27022.46
08:33:14|27024.19
08:33:15|27023.12
08:33:16|27023.61
08:33:18|27023.86
08:33:18|27023.35
08:33:19|27023.84
08:33:20|27023.34
08:33:21|27021.63
08:33:23|27021.19
08:33:24|27020.48
08:33:24|27019.85
08:33:26|27020.13
08:33:27|27021.87
08:33:28|27022.41
08:33:29|27021.27
08:33:29|27021.27
08:33:30|27020.25
08:33:31|27020.24
08:33:33|27020.32
08:33:34|27021.16
08:33:35|27021.67
08:33:36|27022.04
08:33:37|27022.33
08:33:38|27022.29
08:33:39|27022.3
08:33:40|27021.1
08:33:41|27021.78
08:33:42|27021.78
08:33:43|27023.77
08:33:44|27024.
08:33:45|27022.76
08:33:46|27022.44
08:33:47|27021.06
08:33:48|27022.25
08:33:49|27022.25
08:33:50|27022.12
08:33:51|27023.58
08:33:52|27023.61
08:33:53|27024.06
08:33:54|27023.91
08:33:55|27023.91
08:33:56|27023.71
08:33:57|27023.71
08:33:58|27022.19
08:33:59|27023.51
08:34:00|27023.33
08:34:01|27023.16
08:34:02|27022.69
08:34:03|27022.16
08:34:04|27021.81
08:34:05|27021.7
08:34:07|27021.85
08:34:08|27021.4
08:34:08|27021.77
08:34:09|27021.17
08:34:11|27020.81
08:34:12|27021.41
08:34:14|27021.83
08:34:14|27023.11
08:34:16|27022.27
08:34:16|27022.27
08:34:18|27022.69
08:34:19|27022.31
08:34:20|27021.31
08:34:21|27021.71
08:34:22|27020.93
08:34:24|27021.26
08:34:25|27021.58
08:34:26|27021.58
08:34:27|27021.28
08:34:28|27021.98
08:34:29|27021.49
08:34:30|27023.33
08:34:30|27022.91
08:34:32|27022.91
08:34:33|27022.91
08:34:34|27023.
08:34:35|27023.
08:34:36|27023.
08:34:37|27023.
08:34:38|27023.
08:34:39|27023.
08:34:39|27021.82
08:34:41|27021.82
08:34:42|27021.48
08:34:43|27021.54
08:34:44|27022.56
08:34:45|27022.63
08:34:46|27022.63
08:34:47|27021.86
08:34:48|27021.51
08:34:49|27021.51
08:34:50|27021.51
08:34:51|27021.42
08:34:52|27021.42
08:34:53|27021.42
08:34:54|27021.42
08:34:55|27021.3
08:34:56|27021.96
08:34:57|27021.96
08:34:58|27021.57
08:34:59|27021.46
08:35:00|27021.1
08:35:01|27023.22
08:35:03|27023.23
08:35:04|27022.35
08:35:05|27021.91
08:35:06|27020.87
08:35:07|27021.92
08:35:08|27021.96
08:35:09|27021.96
08:35:10|27023.5
08:35:11|27023.23
08:35:12|27023.25
08:35:13|27023.25
08:35:14|27023.25
08:35:15|27022.82
08:35:16|27023.47
08:35:17|27022.61
08:35:19|27023.23
08:35:21|27025.58
08:35:21|27023.97
08:35:23|27024.11
08:35:24|27024.11
08:35:25|27024.46
08:35:26|27023.86
08:35:26|27024.29
08:35:27|27024.37
08:35:28|27023.62
08:35:29|27023.52
08:35:30|27023.81
08:35:32|27024.64
08:35:32|27023.33
08:35:34|27023.76
08:35:35|27023.34
08:35:35|27024.09
08:35:37|27023.81
08:35:38|27023.47
08:35:39|27024.62
08:35:40|27024.64
08:35:41|27024.57
08:35:42|27025.58
08:35:43|27025.5
08:35:44|27024.93
08:35:45|27024.76
08:35:46|27024.62
08:35:47|27024.62
08:35:48|27025.72
08:35:49|27025.84
08:35:50|27025.71
08:35:51|27025.66
08:35:52|27025.67
08:35:54|27025.89
08:35:54|27026.17
08:35:55|27026.17
08:35:56|27026.17
08:35:58|27025.79
08:35:58|27026.19
08:36:00|27026.19
08:36:01|27025.68
08:36:01|27026.
08:36:03|27025.89
08:36:04|27030.02
08:36:04|27031.42
08:36:05|27030.44
08:36:06|27031.27
08:36:08|27030.72
08:36:09|27031.51
08:36:10|27032.56
08:36:11|27031.67
08:36:13|27030.8
08:36:14|27031.13
08:36:15|27030.93
08:36:15|27031.19
08:36:17|27031.4
08:36:18|27031.42
08:36:18|27032.77
08:36:20|27032.54
08:36:21|27032.26
08:36:22|27033.03
08:36:23|27033.2
08:36:24|27033.67
08:36:25|27033.18
08:36:26|27033.76
08:36:27|27034.34
08:36:28|27033.76
08:36:29|27034.92
08:36:30|27034.56
08:36:31|27034.18
08:36:32|27034.18
08:36:33|27034.18
08:36:34|27034.36
08:36:35|27035.74
08:36:36|27036.14
08:36:37|27035.53
08:36:38|27035.52
08:36:39|27035.52
08:36:40|27036.78
08:36:42|27037.71
08:36:43|27038.03
08:36:44|27038.01
08:36:44|27038.01
08:36:45|27036.29
08:36:46|27037.93
08:36:48|27037.53
08:36:49|27035.66
08:36:50|27035.95
08:36:51|27036.32
08:36:52|27036.95
08:36:53|27038.2
08:36:54|27038.66
08:36:55|27038.01
08:36:56|27038.52
08:36:57|27038.33
08:36:58|27038.58
08:36:59|27038.38
08:37:00|27036.43
08:37:01|27034.54
08:37:02|27035.96
08:37:03|27036.
08:37:04|27036.21
08:37:05|27035.95
08:37:06|27035.49
08:37:07|27035.68
08:37:08|27035.68
08:37:09|27035.68
08:37:10|27038.2
08:37:12|27038.7
08:37:13|27040.
08:37:15|27039.3
08:37:16|27038.71
08:37:17|27040.
08:37:18|27039.09
08:37:19|27038.79
08:37:20|27037.67
08:37:21|27037.58
08:37:22|27038.02
08:37:23|27037.68
08:37:23|27036.66
08:37:25|27036.99
08:37:26|27035.56
08:37:27|27035.69
08:37:28|27035.11
08:37:29|27035.25
08:37:30|27035.25
08:37:32|27035.64
08:37:33|27036.22
08:37:34|27035.4
08:37:35|27036.1
08:37:35|27035.16
08:37:37|27035.16
08:37:38|27034.11
08:37:39|27035.26
08:37:40|27034.56
08:37:40|27035.
08:37:42|27035.28
08:37:42|27035.9
08:37:44|27036.49
08:37:45|27036.49
08:37:46|27037.32
08:37:46|27036.75
08:37:48|27036.77
08:37:48|27036.89
08:37:50|27036.89
08:37:51|27037.12
08:37:51|27038.76
08:37:53|27038.8
08:37:54|27039.36
08:37:55|27039.88
08:37:56|27040.2
08:37:57|27039.58
08:37:58|27040.12
08:37:59|27040.
08:38:00|27039.64
08:38:01|27039.57
08:38:02|27040.3
08:38:03|27040.21
08:38:04|27041.
08:38:05|27040.95
08:38:06|27040.66
08:38:07|27042.
08:38:08|27042.46
08:38:09|27042.46
08:38:10|27043.49
08:38:11|27044.42
08:38:12|27044.27
08:38:13|27044.78
08:38:14|27045.16
08:38:15|27045.28
08:38:16|27046.62
08:38:17|27046.57
08:38:18|27046.73
08:38:19|27047.96
08:38:20|27031.48
08:38:21|27032.
08:38:24|27031.2
08:38:25|27031.34
08:38:26|27031.36
08:38:26|27031.57
08:38:27|27031.43
08:38:29|27030.74
08:38:29|27032.44
08:38:30|27031.07
08:38:31|27031.74
08:38:32|27032.77
08:38:34|27033.39
08:38:35|27033.12
08:38:36|27035.2
08:38:37|27035.03
08:38:38|27034.9
08:38:39|27035.52
08:38:40|27036.
08:38:41|27036.31
08:38:42|27036.62
08:38:43|27036.3
08:38:44|27034.6
08:38:45|27035.64
08:38:46|27035.64
08:38:47|27035.97
08:38:48|27035.6
08:38:49|27038.29
08:38:50|27039.72
08:38:51|27038.99
08:38:52|27039.94
08:38:53|27038.89
08:38:54|27037.88
08:38:55|27038.4
08:38:56|27041.29
08:38:57|27041.79
08:38:58|27040.53
08:38:59|27041.59
08:39:00|27041.69
08:39:01|27042.35
08:39:02|27042.39
08:39:03|27041.47
08:39:04|27043.2
08:39:05|27044.08
08:39:07|27060.33
08:39:07|27063.01
08:39:08|27061.77
08:39:10|27062.3
08:39:10|27063.61
08:39:11|27061.
08:39:13|27063.18
08:39:14|27062.96
08:39:16|27064.68
08:39:17|27064.83
08:39:19|27068.14
08:39:20|27069.69
08:39:21|27075.99
08:39:22|27076.56
08:39:23|27075.66
08:39:23|27075.95
08:39:25|27081.05
08:39:26|27073.26
08:39:27|27069.94
08:39:28|27069.3
08:39:29|27070.77
08:39:30|27083.63
08:39:31|27079.31
08:39:32|27084.34
08:39:34|27082.74
08:39:35|27089.46
08:39:35|27084.01
08:39:36|27084.27
08:39:37|27083.62
08:39:38|27081.56
08:39:39|27080.54
08:39:41|27083.6
08:39:42|27081.99
08:39:43|27084.25
08:39:44|27083.8
08:39:44|27084.46
08:39:45|27084.98
08:39:46|27094.32
08:39:47|27090.61
08:39:48|27091.15
08:39:49|27092.89
08:39:51|27091.17
08:39:51|27091.01
08:39:52|27091.97
08:39:54|27092.07
08:39:54|27098.4
08:39:56|27095.13
08:39:57|27095.71
08:39:57|27094.59
08:39:58|27095.4
08:39:59|27093.5
08:40:00|27093.15
08:40:02|27092.93
08:40:03|27094.21
08:40:03|27102.24
08:40:05|27103.53
08:40:05|27103.65
08:40:06|27104.26
08:40:07|27104.78
08:40:08|27100.5
08:40:09|27100.14
08:40:11|27103.49
08:40:12|27099.8
08:40:12|27099.39
08:40:14|27097.79
08:40:15|27089.88
08:40:16|27091.33
08:40:17|27089.5
08:40:18|27086.73
08:40:20|27090.8
08:40:20|27091.44
08:40:22|27091.61
08:40:22|27090.48
08:40:23|27091.26
08:40:24|27088.12
08:40:25|27090.61
08:40:26|27091.42
08:40:28|27091.42
08:40:29|27092.09
08:40:30|27095.53
08:40:31|27095.69
08:40:32|27096.31
08:40:33|27098.24
08:40:34|27102.59
08:40:35|27100.58
08:40:36|27100.95
08:40:37|27099.33
08:40:38|27098.73
08:40:39|27098.53
08:40:40|27094.79
08:40:41|27098.76
08:40:42|27101.27
08:40:43|27099.8
08:40:44|27099.88
08:40:45|27100.08
08:40:46|27098.2
08:40:47|27099.66
08:40:48|27097.57
08:40:49|27098.42
08:40:50|27098.26
08:40:51|27097.22
08:40:53|27096.92
08:40:54|27098.24
08:40:54|27098.65
08:40:55|27097.45
08:40:57|27099.59
08:40:58|27100.02
08:40:59|27097.87
08:40:59|27098.14
08:41:00|27098.32
08:41:01|27098.18
08:41:03|27097.1
08:41:04|27094.46
08:41:05|27095.5
08:41:06|27091.1
08:41:07|27089.64
08:41:08|27088.42
08:41:09|27092.98
08:41:10|27092.46
08:41:11|27092.26
08:41:12|27090.89
08:41:13|27092.58
08:41:14|27092.51
08:41:16|27092.01
08:41:17|27092.09
08:41:18|27092.21
08:41:19|27090.8
08:41:20|27092.5
08:41:21|27093.27
08:41:22|27092.99
08:41:23|27094.07
08:41:24|27093.03
08:41:25|27095.28
08:41:26|27098.76
08:41:27|27097.57
08:41:28|27097.85
08:41:29|27098.84
08:41:30|27099.39
08:41:31|27099.95
08:41:32|27097.31
08:41:33|27094.
08:41:34|27095.72
08:41:35|27094.96
08:41:36|27093.6
08:41:37|27092.74
08:41:38|27090.19
08:41:39|27089.9
08:41:40|27087.39
08:41:41|27090.8
08:41:42|27091.72
08:41:43|27090.02
08:41:44|27091.11
08:41:45|27090.86
08:41:46|27090.15
08:41:47|27089.67
08:41:48|27087.88
08:41:49|27089.04
08:41:51|27088.16
08:41:51|27087.69
08:41:52|27089.64
08:41:53|27091.13
08:41:54|27091.26
08:41:56|27091.35
08:41:57|27089.83
08:41:57|27089.83
08:41:59|27089.84
08:41:59|27089.33
08:42:00|27089.33
08:42:02|27089.
08:42:02|27089.22
08:42:03|27088.93
08:42:05|27088.93
08:42:05|27088.48
08:42:06|27088.76
08:42:07|27083.99
08:42:08|27082.92
08:42:09|27084.48
08:42:10|27085.9
08:42:11|27083.7
08:42:12|27084.21
08:42:13|27084.02
08:42:14|27083.28
08:42:15|27081.41
08:42:17|27081.94
08:42:19|27083.11
08:42:20|27082.57
08:42:22|27082.34
08:42:23|27081.95
08:42:24|27082.86
08:42:25|27086.55
08:42:25|27087.93
08:42:27|27090.77
08:42:27|27091.63
08:42:29|27093.07
08:42:30|27092.25
08:42:31|27093.75
08:42:32|27092.49
08:42:33|27092.51
08:42:33|27092.44
08:42:34|27090.68
08:42:36|27092.08
08:42:36|27090.8
08:42:38|27090.33
08:42:38|27089.83
08:42:40|27091.46
08:42:41|27090.89
08:42:42|27090.16
08:42:43|27091.34
08:42:44|27090.97
08:42:45|27090.74
08:42:46|27091.34
08:42:47|27089.09
08:42:47|27090.31
08:42:49|27089.
08:42:50|27090.17
08:42:51|27090.17
08:42:51|27089.31
08:42:52|27090.29
08:42:54|27090.99
08:42:55|27092.4
08:42:56|27091.27
08:42:57|27093.88
08:42:58|27095.19
08:42:59|27096.24
08:43:00|27094.85
08:43:01|27091.41
08:43:02|27093.77
08:43:03|27093.96
08:43:05|27097.17
08:43:05|27096.16
08:43:07|27094.34
08:43:08|27091.9
08:43:09|27091.53
08:43:10|27092.53
08:43:11|27092.97
08:43:12|27094.7
08:43:13|27094.32
08:43:14|27094.91
08:43:15|27092.73
08:43:15|27092.43
08:43:17|27090.07
08:43:18|27090.07
08:43:20|27101.08
08:43:21|27101.72
08:43:22|27104.03
08:43:22|27102.59
08:43:24|27103.09
08:43:25|27104.95
08:43:26|27104.57
08:43:27|27105.09
08:43:28|27105.85
08:43:29|27104.97
08:43:30|27107.08
08:43:31|27106.35
08:43:32|27106.
08:43:33|27106.5
08:43:34|27106.57
08:43:35|27105.04
08:43:36|27107.4
08:43:37|27110.22
08:43:38|27108.87
08:43:39|27108.68
08:43:40|27110.94
08:43:41|27110.
08:43:42|27110.33
08:43:43|27109.71
08:43:44|27108.82
08:43:45|27105.8
08:43:46|27104.87
08:43:47|27104.87
08:43:48|27104.48
08:43:49|27103.29
08:43:51|27108.01
08:43:51|27108.79
08:43:52|27107.97
08:43:53|27103.62
08:43:55|27103.9
08:43:55|27102.97
08:43:57|27101.
08:43:58|27100.05
08:43:59|27099.38
08:44:00|27100.28
08:44:00|27100.82
08:44:01|27100.81
08:44:02|27101.28
08:44:04|27098.18
08:44:04|27105.26
08:44:05|27106.65
08:44:07|27105.66
08:44:07|27106.
08:44:09|27106.13
08:44:10|27106.57
08:44:11|27107.91
08:44:11|27110.11
08:44:13|27109.14
08:44:14|27106.76
08:44:15|27106.04
08:44:16|27106.72
08:44:17|27105.78
08:44:19|27105.09
08:44:20|27105.02
08:44:20|27106.
08:44:22|27105.86
08:44:22|27103.78
08:44:24|27104.72
08:44:25|27102.65
08:44:27|27105.3
08:44:28|27105.07
08:44:29|27105.64
08:44:30|27105.25
08:44:30|27108.45
08:44:32|27107.73
08:44:32|27106.9
08:44:33|27107.41
08:44:34|27106.68
08:44:36|27108.1
08:44:37|27109.47
08:44:38|27111.34
08:44:39|27110.53
08:44:40|27111.32
08:44:40|27110.9
08:44:42|27110.58
08:44:43|27110.68
08:44:44|27109.16
08:44:44|27109.56
08:44:46|27108.82
08:44:47|27109.13
08:44:48|27108.62
08:44:48|27109.32
08:44:50|27109.17
08:44:50|27108.19
08:44:52|27108.23
08:44:53|27107.09
08:44:54|27104.78
08:44:55|27106.18
08:44:56|27104.2
08:44:57|27104.34
08:44:59|27104.52
08:45:00|27105.43
08:45:00|27106.79
08:45:02|27106.88
08:45:03|27105.31
08:45:04|27105.31
08:45:04|27110.01
08:45:06|27108.95
08:45:07|27111.11
08:45:07|27111.42
08:45:09|27110.14
08:45:10|27109.48
08:45:11|27107.62
08:45:12|27107.07
08:45:13|27106.24
08:45:14|27105.46
08:45:14|27105.98
08:45:16|27105.48
08:45:17|27105.65
08:45:18|27104.41
08:45:18|27105.15
08:45:20|27105.85
08:45:21|27104.83
08:45:22|27104.42
08:45:23|27106.59
08:45:24|27107.59
08:45:25|27107.03
08:45:26|27101.95
08:45:27|27100.86
08:45:28|27099.38
08:45:29|27100.41
08:45:30|27097.84
08:45:31|27099.25
08:45:33|27099.5
08:45:34|27098.34
08:45:35|27099.02
08:45:36|27098.65
08:45:37|27098.92
08:45:38|27100.35
08:45:39|27099.57
08:45:40|27099.97
08:45:41|27099.84
08:45:42|27101.51
08:45:43|27101.73
08:45:44|27101.9
08:45:45|27101.52
08:45:45|27102.63
08:45:47|27101.82
08:45:48|27101.55
08:45:49|27102.34
08:45:49|27102.34
08:45:50|27100.27
08:45:52|27099.97
08:45:53|27099.84
08:45:54|27099.12
08:45:55|27091.68
08:45:56|27092.
08:45:57|27092.07
08:45:59|27093.61
08:45:59|27092.4
08:46:00|27093.34
08:46:01|27093.34
08:46:02|27092.62
08:46:03|27093.44
08:46:05|27091.94
08:46:05|27092.14
08:46:06|27091.81
08:46:07|27091.81
08:46:09|27091.39
08:46:09|27092.94
08:46:11|27092.59
08:46:12|27093.11
08:46:13|27092.04
08:46:13|27091.48
08:46:14|27091.61
08:46:15|27090.25
08:46:17|27089.36
08:46:18|27089.36
08:46:19|27088.4
08:46:20|27089.07
08:46:21|27089.63
08:46:23|27088.88
08:46:24|27088.2
08:46:25|27089.16
08:46:26|27088.25
08:46:27|27087.7
08:46:28|27086.55
08:46:29|27086.61
08:46:30|27085.49
08:46:31|27085.38
08:46:32|27085.13
08:46:34|27086.26
08:46:34|27087.14
08:46:35|27086.26
08:46:36|27086.39
08:46:38|27086.69
08:46:38|27086.55
08:46:40|27086.75
08:46:41|27087.7
08:46:42|27088.31
08:46:43|27090.
08:46:43|27090.27
08:46:44|27090.23
08:46:46|27089.9
08:46:46|27088.36
08:46:47|27088.49
08:46:49|27088.24
08:46:50|27088.06
08:46:51|27087.57
08:46:52|27087.69
08:46:53|27087.69
08:46:54|27087.06
08:46:55|27087.38
08:46:56|27089.66
08:46:57|27090.78
08:46:59|27089.72
08:46:59|27092.85
08:47:01|27094.69
08:47:01|27095.87
08:47:03|27095.75
08:47:03|27095.75
08:47:05|27094.36
08:47:05|27096.66
08:47:06|27096.46
08:47:07|27096.56
08:47:08|27097.37
08:47:10|27097.17
08:47:11|27097.43
08:47:12|27097.46
08:47:13|27097.4
08:47:13|27100.
08:47:16|27097.91
08:47:16|27097.92
08:47:17|27099.72
08:47:18|27101.17
08:47:19|27100.77
08:47:21|27101.22
08:47:22|27101.
08:47:23|27100.72
08:47:24|27102.13
08:47:25|27102.64
08:47:26|27102.16
08:47:27|27104.85
08:47:28|27105.75
08:47:30|27105.42
08:47:30|27103.97
08:47:32|27103.72
08:47:33|27101.7
08:47:34|27101.16
08:47:34|27100.22
08:47:35|27101.43
08:47:36|27100.22
08:47:38|27101.04
08:47:39|27099.73
08:47:40|27100.62
08:47:40|27100.24
08:47:41|27098.55
08:47:43|27099.
08:47:44|27097.96
08:47:45|27097.29
08:47:46|27096.12
08:47:47|27096.34
08:47:48|27096.34
08:47:49|27096.4
08:47:50|27098.19
08:47:51|27097.43
08:47:52|27096.83
08:47:53|27097.17
08:47:54|27097.15
08:47:55|27096.96
08:47:56|27097.28
08:47:57|27097.17
08:47:58|27096.81
08:48:00|27096.34
08:48:01|27095.26
08:48:02|27095.16
08:48:02|27094.45
08:48:04|27094.52
08:48:05|27093.07
08:48:05|27093.07
08:48:06|27091.96
08:48:07|27092.5
08:48:08|27092.54
08:48:10|27092.52
08:48:11|27093.87
08:48:12|27093.61
08:48:13|27092.54
08:48:13|27093.19
08:48:15|27093.28
08:48:16|27092.47
08:48:17|27092.6
08:48:18|27092.16
08:48:19|27092.28
08:48:20|27091.56
08:48:20|27092.15
08:48:22|27092.58
08:48:24|27094.4
08:48:25|27092.51
08:48:25|27091.34
08:48:26|27092.3
08:48:27|27092.82
08:48:29|27092.82
08:48:30|27092.82
08:48:31|27092.82
08:48:32|27092.82
08:48:33|27092.82
08:48:34|27092.82
08:48:35|27092.
08:48:36|27092.
08:48:36|27092.
08:48:37|27092.45
08:48:38|27092.17
08:48:40|27092.45
08:48:41|27093.65
08:48:42|27092.89
08:48:43|27093.02
08:48:44|27092.89
08:48:45|27095.11
08:48:46|27094.82
08:48:47|27095.16
08:48:48|27096.63
08:48:49|27095.84
08:48:50|27096.57
08:48:51|27096.42
08:48:52|27096.25
08:48:53|27095.84
08:48:54|27095.5
08:48:55|27095.64
08:48:56|27096.07
08:48:57|27094.1
08:48:58|27095.68
08:48:59|27094.97
08:49:00|27095.33
08:49:01|27096.48
08:49:02|27096.54
08:49:03|27095.88
08:49:04|27096.01
08:49:05|27097.17
08:49:06|27096.47
08:49:08|27096.49
08:49:08|27096.01
08:49:09|27096.09
08:49:10|27096.51
08:49:11|27096.13
08:49:12|27096.08
08:49:13|27095.8
08:49:14|27095.34
08:49:16|27098.36
08:49:16|27096.76
08:49:18|27096.83
08:49:18|27096.83
08:49:19|27096.97
08:49:20|27097.08
08:49:22|27096.83
08:49:24|27096.
08:49:26|27094.63
08:49:27|27093.88
08:49:27|27092.29
08:49:29|27094.31
08:49:30|27095.37
08:49:31|27094.68
08:49:32|27093.87
08:49:34|27093.89
08:49:35|27093.87
08:49:36|27093.87
08:49:37|27093.76
08:49:37|27094.92
08:49:39|27094.38
08:49:40|27094.75
08:49:41|27094.57
08:49:42|27094.28
08:49:42|27094.4
08:49:44|27094.21
08:49:45|27094.23
08:49:45|27094.07
08:49:47|27093.79
08:49:48|27093.55
08:49:49|27093.67
08:49:50|27093.54
08:49:50|27093.54
08:49:52|27092.48
08:49:53|27093.
08:49:54|27093.
08:49:54|27093.2
08:49:56|27093.7
08:49:57|27093.57
08:49:58|27093.95
08:49:59|27093.76
08:50:00|27093.58
08:50:01|27093.32
08:50:02|27091.44
08:50:03|27087.32
08:50:04|27086.09
08:50:05|27086.24
08:50:06|27085.94
08:50:07|27085.95
08:50:07|27085.95
08:50:09|27085.48
08:50:10|27085.05
08:50:11|27085.72
08:50:12|27084.63
08:50:13|27084.27
08:50:14|27083.94
08:50:14|27083.9
08:50:16|27084.3
08:50:16|27084.03
08:50:18|27084.33
08:50:19|27084.1
08:50:20|27084.1
08:50:21|27084.75
08:50:22|27085.48
08:50:23|27086.32
08:50:25|27089.77
08:50:27|27087.97
08:50:28|27089.6
08:50:28|27088.53
08:50:29|27088.53
08:50:30|27088.8
08:50:31|27088.6
08:50:32|27088.6
08:50:33|27088.6
08:50:35|27088.
08:50:35|27088.1
08:50:36|27088.21
08:50:38|27086.8
08:50:39|27086.95
08:50:39|27086.11
08:50:41|27086.96
08:50:41|27086.96
08:50:42|27086.96
08:50:44|27086.96
08:50:44|27086.96
08:50:46|27086.96
08:50:46|27086.
08:50:48|27085.99
08:50:48|27086.59
08:50:49|27085.34
08:50:50|27085.33
08:50:52|27084.72
08:50:53|27085.48
08:50:54|27085.48
08:50:55|27085.21
08:50:55|27085.21
08:50:57|27085.74
08:50:58|27085.74
08:50:58|27085.59
08:50:59|27085.59
08:51:01|27083.33
08:51:02|27080.7
08:51:03|27081.33
08:51:04|27081.
08:51:05|27080.83
08:51:05|27081.62
08:51:07|27081.1
08:51:08|27079.
08:51:08|27079.4
08:51:09|27078.45
08:51:11|27079.92
08:51:12|27080.63
08:51:13|27083.05
08:51:14|27084.4
08:51:15|27085.33
08:51:16|27085.81
08:51:17|27087.38
08:51:18|27089.95
08:51:19|27089.81
08:51:20|27090.83
08:51:21|27089.25
08:51:22|27089.52
08:51:23|27090.6
08:51:25|27090.8
08:51:25|27090.8
08:51:27|27091.25
08:51:27|27090.6
08:51:29|27090.42
08:51:30|27090.31
08:51:31|27089.88
08:51:32|27089.67
08:51:33|27089.
08:51:34|27090.11
08:51:35|27089.83
08:51:36|27089.95
08:51:37|27089.69
08:51:38|27089.7
08:51:39|27088.3
08:51:40|27087.74
08:51:41|27088.21
08:51:42|27087.38
08:51:43|27086.11
08:51:44|27086.11
08:51:45|27086.11
08:51:46|27086.51
08:51:47|27085.28
08:51:48|27085.21
08:51:50|27084.89
08:51:50|27085.07
08:51:51|27085.03
08:51:52|27085.86
08:51:54|27085.7
08:51:54|27085.7
08:51:55|27087.08
08:51:57|27087.02
08:51:57|27087.02
08:51:59|27087.02
08:51:59|27085.51
08:52:00|27086.68
08:52:01|27086.08
08:52:03|27084.4
08:52:04|27085.99
08:52:04|27087.11
08:52:05|27087.51
08:52:07|27088.13
08:52:07|27088.44
08:52:08|27089.87
08:52:10|27090.01
08:52:10|27090.39
08:52:11|27090.18
08:52:12|27089.74
08:52:14|27089.74
08:52:14|27090.99
08:52:16|27089.69
08:52:16|27090.72
08:52:17|27091.64
08:52:18|27090.86
08:52:19|27091.12
08:52:20|27091.47
08:52:21|27091.47
08:52:22|27089.74
08:52:24|27089.18
08:52:26|27089.44
08:52:27|27089.06
08:52:29|27088.28
08:52:30|27089.32
08:52:31|27087.95
08:52:31|27088.9
08:52:32|27088.53
08:52:34|27088.47
08:52:35|27088.07
08:52:36|27088.13
08:52:37|27088.01
08:52:38|27088.01
08:52:39|27085.43
08:52:40|27085.6
08:52:41|27087.83
08:52:42|27086.08
08:52:43|27086.72
08:52:44|27087.17
08:52:45|27088.75
08:52:46|27089.34
08:52:48|27088.65
08:52:48|27085.4
08:52:49|27085.91
08:52:50|27085.66
08:52:51|27085.61
08:52:52|27085.61
08:52:53|27086.55
08:52:54|27086.18
08:52:55|27085.85
08:52:56|27085.75
08:52:57|27086.09
08:52:59|27086.1
08:52:59|27086.5
08:53:00|27085.88
08:53:02|27084.35
08:53:03|27086.
08:53:04|27086.96
08:53:05|27086.96
08:53:06|27086.59
08:53:06|27086.81
08:53:07|27087.67
08:53:09|27089.6
08:53:10|27089.08
08:53:11|27090.27
08:53:12|27091.25
08:53:13|27091.83
08:53:14|27097.
08:53:15|27097.36
08:53:16|27097.63
08:53:17|27097.69
08:53:18|27097.71
08:53:19|27096.08
08:53:20|27095.8
08:53:21|27095.74
08:53:22|27095.01
08:53:23|27095.15
08:53:24|27094.8
08:53:26|27094.82
08:53:27|27094.94
08:53:28|27094.94
08:53:28|27094.74
08:53:30|27094.63
08:53:31|27094.63
08:53:32|27094.52
08:53:33|27092.9
08:53:33|27092.54
08:53:35|27092.54
08:53:36|27092.85
08:53:37|27095.11
08:53:38|27093.48
08:53:39|27093.2
08:53:40|27092.88
08:53:41|27093.25
08:53:42|27091.96
08:53:43|27092.88
08:53:44|27092.48
08:53:45|27095.36
08:53:46|27095.9
08:53:48|27096.61
08:53:49|27097.01
08:53:49|27096.92
08:53:51|27096.8
08:53:52|27097.1
08:53:52|27096.64
08:53:54|27096.21
08:53:55|27097.67
08:53:55|27097.93
08:53:56|27098.4
08:53:57|27098.08
08:53:59|27096.03
08:54:00|27097.87
08:54:01|27096.6
08:54:01|27096.74
08:54:02|27098.07
08:54:03|27099.46
08:54:04|27099.83
08:54:06|27099.57
08:54:07|27099.75
08:54:07|27100.87
08:54:08|27102.07
08:54:09|27101.63
08:54:11|27101.05
08:54:11|27100.92
08:54:13|27101.21
08:54:14|27101.19
08:54:15|27098.96
08:54:15|27096.68
08:54:16|27101.62
08:54:18|27101.1
08:54:19|27102.69
08:54:20|27102.2
08:54:21|27102.2
08:54:21|27103.25
08:54:23|27101.74
08:54:24|27100.2
08:54:25|27100.6
08:54:26|27101.23
08:54:28|27102.7
08:54:29|27102.21
08:54:30|27103.69
08:54:31|27103.04
08:54:32|27103.34
08:54:33|27102.47
08:54:34|27101.31
08:54:35|27100.53
08:54:36|27100.43
08:54:37|27100.
08:54:38|27100.78
08:54:39|27100.53
08:54:40|27100.58
08:54:41|27100.42
08:54:42|27100.08
08:54:43|27099.9
08:54:44|27100.03
08:54:45|27100.03
08:54:46|27098.92
08:54:47|27098.31
08:54:48|27097.62
08:54:49|27097.62
08:54:50|27097.13
08:54:51|27096.64
08:54:52|27096.24
08:54:53|27090.95
08:54:54|27091.
08:54:55|27091.18
08:54:56|27092.37
08:54:57|27092.59
08:54:58|27092.36
08:54:59|27092.48
08:55:01|27094.32
08:55:01|27095.52
08:55:03|27095.21
08:55:03|27096.35
08:55:05|27097.49
08:55:06|27096.04
08:55:07|27097.48
08:55:07|27097.43
08:55:09|27097.61
08:55:09|27097.79
08:55:11|27098.63
08:55:12|27097.49
08:55:13|27098.23
08:55:14|27096.07
08:55:15|27097.04
08:55:16|27098.29
08:55:17|27098.33
08:55:18|27096.96
08:55:19|27096.96
08:55:20|27098.07
08:55:21|27098.07
08:55:23|27097.84
08:55:24|27096.46
08:55:25|27097.34
08:55:25|27098.1
08:55:26|27098.5
08:55:28|27098.36
08:55:28|27098.13
08:55:30|27097.92
08:55:31|27097.92
08:55:32|27098.48
08:55:33|27096.84
08:55:34|27096.72
08:55:35|27095.6
08:55:37|27096.29
08:55:37|27096.29
08:55:39|27096.13
08:55:39|27097.16
08:55:41|27098.48
08:55:41|27096.65
08:55:43|27096.53
08:55:44|27095.94
08:55:45|27096.2
08:55:46|27095.42
08:55:46|27095.79
08:55:47|27095.59
08:55:48|27095.65
08:55:50|27095.49
08:55:51|27096.36
08:55:52|27094.55
08:55:53|27095.38
08:55:53|27095.93
08:55:55|27095.93
08:55:55|27095.93
08:55:57|27097.88
08:55:58|27097.8
08:55:59|27096.06
08:56:00|27096.28
08:56:01|27096.19
08:56:02|27097.16
08:56:02|27097.3
08:56:04|27095.61
08:56:05|27095.61
08:56:06|27096.29
08:56:07|27097.84
08:56:08|27097.4
08:56:09|27097.4
08:56:10|27098.81
08:56:11|27095.87
08:56:12|27095.86
08:56:13|27095.21
08:56:14|27094.56
08:56:15|27094.23
08:56:16|27093.22
08:56:17|27091.33
08:56:18|27091.31
08:56:19|27092.52
08:56:20|27091.22
08:56:21|27091.22
08:56:22|27092.81
08:56:23|27092.5
08:56:24|27092.03
08:56:25|27092.42
08:56:26|27092.25
08:56:27|27093.65
08:56:28|27093.23
08:56:29|27092.74
08:56:31|27095.09
08:56:32|27094.28
08:56:33|27094.8
08:56:33|27094.8
08:56:34|27094.41
08:56:35|27094.41
08:56:36|27094.73
08:56:38|27097.09
08:56:38|27098.24
08:56:39|27096.63
08:56:40|27096.86
08:56:42|27096.86
08:56:43|27096.
08:56:44|27095.16
08:56:45|27096.1
08:56:46|27095.38
08:56:47|27095.38
08:56:48|27095.38
08:56:49|27096.73
08:56:50|27096.61
08:56:51|27097.41
08:56:52|27096.74
08:56:53|27097.11
08:56:54|27097.03
08:56:55|27096.86
08:56:56|27097.3
08:56:57|27097.37
08:56:58|27097.33
08:56:59|27096.15
08:57:00|27095.21
08:57:01|27095.04
08:57:02|27095.49
08:57:03|27094.67
08:57:04|27092.21
08:57:05|27091.17
08:57:06|27091.12
08:57:07|27091.12
08:57:08|27094.03
08:57:09|27094.52
08:57:10|27094.88
08:57:11|27094.51
08:57:12|27094.8
08:57:13|27094.74
08:57:14|27094.67
08:57:15|27094.62
08:57:16|27094.26
08:57:17|27096.69
08:57:18|27096.
08:57:19|27097.45
08:57:20|27096.69
08:57:22|27097.45
08:57:22|27097.61
08:57:24|27096.83
08:57:24|27097.45
08:57:26|27096.85
08:57:26|27097.43
08:57:28|27098.19
08:57:28|27095.35
08:57:30|27095.4
08:57:31|27095.4
08:57:32|27095.89
08:57:33|27096.56
08:57:34|27095.4
08:57:35|27095.92
08:57:36|27096.02
08:57:37|27095.54
08:57:38|27096.04
08:57:39|27096.04
08:57:40|27096.29
08:57:41|27097.14
08:57:42|27097.09
08:57:43|27097.36
08:57:44|27097.08
08:57:45|27097.08
08:57:46|27097.88
08:57:48|27098.03
08:57:48|27098.72
08:57:49|27098.72
08:57:51|27097.52
08:57:52|27097.35
08:57:53|27097.34
08:57:54|27097.34
08:57:55|27097.09
08:57:55|27097.09
08:57:57|27098.3
08:57:58|27098.3
08:57:59|27097.18
08:58:00|27099.
08:58:01|27097.06
08:58:02|27096.47
08:58:03|27096.59
08:58:04|27096.7
08:58:05|27096.63
08:58:06|27095.72
08:58:07|27097.17
08:58:08|27097.17
08:58:08|27097.17
08:58:10|27097.17
08:58:10|27096.71
08:58:12|27096.44
08:58:13|27096.65
08:58:14|27098.2
08:58:15|27098.3
08:58:15|27097.7
08:58:17|27098.6
08:58:18|27098.19
08:58:19|27098.19
08:58:20|27099.04
08:58:21|27098.31
08:58:22|27098.02
08:58:23|27099.3
08:58:24|27098.99
08:58:25|27102.79
08:58:26|27103.32
08:58:27|27102.89
08:58:28|27101.56
08:58:29|27101.56
08:58:31|27101.61
08:58:32|27101.61
08:58:33|27100.91
08:58:35|27100.63
08:58:35|27100.87
08:58:36|27098.03
08:58:37|27098.27
08:58:38|27098.56
08:58:40|27098.73
08:58:41|27098.49
08:58:41|27098.49
08:58:42|27098.46
08:58:43|27098.46
08:58:44|27098.52
08:58:46|27098.32
08:58:46|27098.24
08:58:48|27097.63
08:58:48|27097.9
08:58:50|27098.11
08:58:50|27097.73
08:58:52|27098.66
08:58:52|27098.12
08:58:54|27098.12
08:58:54|27099.21
08:58:56|27099.21
08:58:57|27099.49
08:58:58|27099.38
08:58:59|27098.91
08:59:00|27098.91
08:59:01|27096.45
08:59:01|27097.65
08:59:03|27097.1
08:59:03|27097.1
08:59:04|27097.47
08:59:06|27100.61
08:59:07|27100.13
08:59:07|27101.02
08:59:09|27101.01
08:59:10|27101.48
08:59:11|27101.48
08:59:12|27100.39
08:59:13|27102.44
08:59:14|27101.15
08:59:15|27101.35
08:59:16|27100.99
08:59:17|27102.
08:59:18|27101.99
08:59:19|27101.32
08:59:20|27101.15
08:59:21|27101.49
08:59:22|27101.45
08:59:23|27101.45
08:59:24|27101.67
08:59:25|27101.67
08:59:26|27100.89
08:59:27|27100.89
08:59:28|27101.11
08:59:29|27100.87
08:59:30|27100.2
08:59:32|27100.9
08:59:33|27100.
08:59:34|27100.57
08:59:35|27100.48
08:59:37|27100.48
08:59:38|27102.
08:59:40|27101.91
08:59:40|27101.09
08:59:42|27101.09
08:59:42|27100.96
08:59:44|27100.96
08:59:44|27102.02
08:59:46|27102.02
08:59:47|27102.
08:59:48|27102.2
08:59:49|27102.03
08:59:49|27102.44
08:59:51|27102.4
08:59:52|27102.31
08:59:52|27104.58
08:59:54|27104.27
08:59:55|27104.97
08:59:56|27105.79
08:59:57|27104.81
08:59:58|27104.33
08:59:59|27105.77
09:00:00|27108.
09:00:01|27110.77
09:00:02|27110.22
09:00:03|27111.39
09:00:05|27111.54
09:00:06|27114.34
09:00:07|27111.
09:00:07|27111.86
09:00:09|27109.47
09:00:10|27110.42
09:00:10|27108.14
09:00:12|27108.89
09:00:13|27109.08
09:00:14|27111.07
09:00:14|27110.17
09:00:16|27110.63
09:00:16|27111.76
09:00:18|27112.83
09:00:19|27112.79
09:00:19|27112.41
09:00:21|27112.09
09:00:22|27112.13
09:00:23|27115.55
09:00:24|27115.25
09:00:25|27113.27
09:00:26|27112.84
09:00:27|27112.52
09:00:28|27112.37
09:00:29|27111.82
09:00:30|27111.24
09:00:31|27110.81
09:00:32|27111.81
09:00:33|27109.67
09:00:34|27109.52
09:00:35|27107.78
09:00:36|27108.05
09:00:37|27106.73
09:00:38|27106.79
09:00:39|27107.34
09:00:40|27109.88
09:00:41|27109.13
09:00:43|27108.84
09:00:43|27108.33
09:00:45|27109.31
09:00:46|27109.31
09:00:47|27108.4
09:00:48|27108.59
09:00:48|27107.73
09:00:49|27107.43
09:00:51|27106.85
09:00:52|27107.85
09:00:53|27106.81
09:00:53|27106.86
09:00:54|27108.83
09:00:55|27108.9
09:00:56|27108.75
09:00:57|27109.63
09:00:58|27111.34
09:00:59|27111.44
09:01:00|27109.51
09:01:01|27109.86
09:01:02|27110.62
09:01:03|27110.83
09:01:05|27111.86
09:01:05|27112.66
09:01:07|27112.76
09:01:07|27112.05
09:01:09|27113.75
09:01:10|27113.25
09:01:11|27113.12
09:01:11|27114.
09:01:12|27113.14
09:01:14|27113.11
09:01:14|27114.63
09:01:16|27115.45
09:01:17|27111.38
09:01:18|27111.68
09:01:18|27111.55
09:01:20|27110.99
09:01:21|27112.75
09:01:22|27111.07
09:01:23|27110.31
09:01:23|27111.34
09:01:25|27109.67
09:01:26|27109.53
09:01:27|27110.22
09:01:28|27111.49
09:01:29|27110.66
09:01:30|27111.1
09:01:31|27110.79
09:01:32|27109.2
09:01:34|27107.85
09:01:35|27108.76
09:01:36|27107.75
09:01:37|27108.09
09:01:38|27110.04
09:01:39|27109.05
09:01:41|27107.43
09:01:41|27105.25
09:01:43|27104.02
09:01:44|27104.02
09:01:45|27104.33
09:01:46|27102.54
09:01:47|27102.69
09:01:48|27103.5
09:01:49|27102.68
09:01:50|27103.36
09:01:51|27102.71
09:01:52|27103.06
09:01:53|27102.06
09:01:54|27100.66
09:01:55|27100.03
09:01:56|27101.14
09:01:57|27098.33
09:01:58|27099.16
09:01:59|27098.96
09:02:00|27098.25
09:02:01|27099.02
09:02:02|27099.02
09:02:04|27098.94
09:02:05|27099.57
09:02:05|27098.57
09:02:07|27097.55
09:02:07|27097.57
09:02:08|27098.06
09:02:09|27097.88
09:02:10|27097.85
09:02:11|27097.88
09:02:13|27097.76
09:02:13|27100.78
09:02:15|27100.32
09:02:15|27104.19
09:02:16|27103.54
09:02:17|27104.16
09:02:19|27102.82
09:02:20|27102.55
09:02:21|27104.42
09:02:22|27104.25
09:02:23|27104.86
09:02:24|27104.14
09:02:25|27105.58
09:02:26|27104.62
09:02:27|27105.22
09:02:28|27106.9
09:02:29|27107.48
09:02:30|27107.58
09:02:31|27108.19
09:02:32|27107.11
09:02:34|27107.96
09:02:34|27109.02
09:02:36|27108.83
09:02:37|27108.55
09:02:38|27109.12
09:02:39|27109.24
09:02:40|27109.33
09:02:41|27109.12
09:02:41|27109.9
09:02:43|27109.23
09:02:44|27110.3
09:02:45|27109.6
09:02:46|27109.71
09:02:47|27109.54
09:02:48|27109.44
09:02:48|27109.77
09:02:50|27110.98
09:02:51|27109.14
09:02:52|27108.
09:02:53|27108.28
09:02:54|27109.1
09:02:55|27109.71
09:02:56|27109.59
09:02:57|27109.61
09:02:58|27110.16
09:02:58|27110.01
09:02:59|27110.59
09:03:01|27110.85
09:03:02|27111.07
09:03:02|27111.13
09:03:04|27112.09
09:03:05|27112.08
09:03:06|27112.68
09:03:07|27112.51
09:03:08|27113.81
09:03:09|27113.54
09:03:10|27113.88
09:03:11|27115.
09:03:12|27114.48
09:03:14|27116.3
09:03:14|27115.31
09:03:15|27112.85
09:03:16|27112.75
09:03:17|27111.93
09:03:18|27111.93
09:03:19|27111.93
09:03:20|27110.54
09:03:22|27109.97
09:03:22|27112.38
09:03:24|27111.49
09:03:24|27113.3
09:03:25|27112.57
09:03:27|27112.96
09:03:27|27114.75
09:03:28|27113.24
09:03:30|27112.9
09:03:30|27111.59
09:03:32|27112.65
09:03:33|27111.5
09:03:35|27111.61
09:03:36|27114.
09:03:38|27114.3
09:03:38|27116.
09:03:40|27113.49
09:03:40|27112.48
09:03:41|27112.91
09:03:42|27112.54
09:03:44|27112.53
09:03:44|27112.71
09:03:46|27112.75
09:03:46|27113.09
09:03:47|27110.98
09:03:48|27110.47
09:03:50|27112.18
09:03:50|27112.64
09:03:52|27112.13
09:03:52|27112.13
09:03:54|27111.54
09:03:55|27110.29
09:03:56|27111.49
09:03:57|27111.09
09:03:58|27111.61
09:03:59|27110.51
09:04:00|27111.13
09:04:01|27110.2
09:04:02|27111.6
09:04:03|27109.44
09:04:04|27112.
09:04:05|27112.82
09:04:06|27114.02
09:04:07|27113.01
09:04:08|27113.66
09:04:09|27113.91
09:04:10|27113.91
09:04:12|27114.31
09:04:13|27113.76
09:04:13|27113.45
09:04:14|27112.9
09:04:15|27113.47
09:04:16|27114.15
09:04:17|27114.08
09:04:18|27111.53
09:04:19|27111.49
09:04:20|27112.77
09:04:22|27111.5
09:04:22|27111.63
09:04:23|27112.25
09:04:24|27112.07
09:04:25|27111.95
09:04:26|27111.38
09:04:27|27110.98
09:04:28|27111.57
09:04:30|27111.31
09:04:30|27111.03
09:04:31|27111.48
09:04:32|27110.5
09:04:33|27110.43
09:04:34|27110.52
09:04:35|27110.12
09:04:37|27110.91
09:04:38|27112.78
09:04:39|27112.74
09:04:41|27112.97
09:04:42|27112.99
09:04:43|27112.99
09:04:44|27113.41
09:04:45|27113.52
09:04:45|27113.83
09:04:47|27113.55
09:04:47|27113.7
09:04:49|27113.1
09:04:50|27112.79
09:04:51|27112.6
09:04:52|27112.5
09:04:53|27112.18
09:04:54|27111.94
09:04:55|27111.64
09:04:56|27112.14
09:04:57|27111.76
09:04:58|27112.14
09:05:00|27112.78
09:05:00|27112.58
09:05:01|27108.92
09:05:02|27109.93
09:05:03|27110.24
09:05:04|27110.24
09:05:05|27110.48
09:05:06|27108.81
09:05:07|27108.92
09:05:08|27109.23
09:05:09|27111.39
09:05:11|27111.05
09:05:11|27111.48
09:05:12|27111.19
09:05:14|27111.23
09:05:14|27111.19
09:05:16|27109.36
09:05:16|27109.52
09:05:17|27109.48
09:05:19|27110.52
09:05:20|27110.91
09:05:21|27110.91
09:05:22|27110.58
09:05:23|27110.12
09:05:24|27109.6
09:05:25|27108.78
09:05:26|27109.53
09:05:27|27109.04
09:05:28|27110.07
09:05:29|27109.92
09:05:30|27111.03
09:05:31|27110.68
09:05:32|27110.68
09:05:33|27110.94
09:05:34|27110.94
09:05:35|27109.59
09:05:37|27109.59
09:05:38|27109.7
09:05:39|27110.72
09:05:39|27110.
09:05:41|27110.12
09:05:42|27109.92
09:05:43|27110.05
09:05:44|27110.05
09:05:45|27109.72
09:05:46|27109.3
09:05:47|27108.95
09:05:48|27109.19
09:05:49|27109.59
09:05:50|27110.88
09:05:51|27109.47
09:05:52|27109.65
09:05:54|27109.72
09:05:54|27110.31
09:05:55|27110.7
09:05:56|27110.7
09:05:57|27111.19
09:05:58|27111.18
09:06:00|27110.
09:06:01|27109.38
09:06:02|27109.23
09:06:02|27109.44
09:06:03|27110.
09:06:05|27109.35
09:06:06|27109.36
09:06:07|27109.88
09:06:08|27109.88
09:06:09|27109.88
09:06:10|27109.48
09:06:10|27109.48
09:06:12|27110.76
09:06:13|27110.22
09:06:14|27111.
09:06:14|27111.
09:06:16|27109.38
09:06:17|27109.32
09:06:18|27109.32
09:06:19|27109.92
09:06:20|27110.48
09:06:22|27110.
09:06:22|27110.61
09:06:23|27111.23
09:06:24|27110.
09:06:25|27109.39
09:06:27|27106.01
09:06:27|27104.76
09:06:29|27104.76
09:06:30|27105.68
09:06:30|27104.91
09:06:31|27104.37
09:06:33|27106.1
09:06:34|27105.51
09:06:35|27108.11
09:06:36|27108.17
09:06:37|27107.26
09:06:38|27106.62
09:06:39|27105.88
09:06:40|27106.18
09:06:41|27106.18
09:06:42|27105.18
09:06:44|27105.18
09:06:44|27105.72
09:06:45|27103.97
09:06:46|27104.66
09:06:47|27103.18
09:06:49|27102.3
09:06:50|27101.98
09:06:50|27101.58
09:06:51|27100.95
09:06:52|27100.88
09:06:53|27100.
09:06:55|27100.61
09:06:56|27099.91
09:06:56|27099.74
09:06:58|27099.98
09:06:58|27100.59
09:06:59|27099.44
09:07:01|27099.97
09:07:02|27101.38
09:07:03|27100.22
09:07:03|27100.68
09:07:04|27101.24
09:07:06|27100.98
09:07:07|27100.9
09:07:08|27101.67
09:07:09|27101.02
09:07:10|27099.91
09:07:11|27099.91
09:07:12|27098.64
09:07:13|27098.44
09:07:14|27099.42
09:07:15|27099.42
09:07:16|27100.26
09:07:17|27099.12
09:07:18|27098.07
09:07:19|27098.07
09:07:20|27098.4
09:07:21|27099.67
09:07:21|27099.24
09:07:22|27096.78
09:07:24|27098.01
09:07:25|27098.22
09:07:25|27097.95
09:07:27|27097.95
09:07:28|27097.96
09:07:29|27099.85
09:07:30|27100.
09:07:30|27099.66
09:07:32|27100.27
09:07:33|27100.07
09:07:34|27100.
09:07:35|27100.12
09:07:36|27099.65
09:07:37|27100.
09:07:38|27103.03
09:07:40|27102.04
09:07:40|27102.04
09:07:42|27102.04
09:07:43|27101.74
09:07:44|27102.03
09:07:45|27102.75
09:07:46|27099.82
09:07:46|27099.58
09:07:48|27099.22
09:07:49|27099.03
09:07:50|27099.44
09:07:51|27099.44
09:07:52|27099.36
09:07:53|27098.87
09:07:54|27098.87
09:07:55|27098.87
09:07:56|27099.73
09:07:57|27099.61
09:07:58|27100.54
09:07:59|27099.33
09:08:00|27099.45
09:08:01|27098.48
09:08:02|27099.15
09:08:03|27100.09
09:08:04|27100.01
09:08:05|27099.06
09:08:07|27099.06
09:08:07|27098.95
09:08:08|27099.97
09:08:09|27100.09
09:08:10|27099.73
09:08:11|27099.73
09:08:12|27099.73
09:08:13|27099.73
09:08:14|27099.55
09:08:15|27099.69
09:08:16|27100.12
09:08:17|27099.75
09:08:18|27100.85
09:08:19|27100.09
09:08:20|27100.1
09:08:21|27100.12
09:08:22|27101.72
09:08:23|27100.35
09:08:25|27100.66
09:08:25|27105.36
09:08:26|27105.91
09:08:27|27104.9
09:08:28|27104.9
09:08:29|27105.52
09:08:30|27105.55
09:08:31|27105.55
09:08:32|27105.36
09:08:33|27105.41
09:08:34|27105.41
09:08:36|27104.8
09:08:37|27105.41
09:08:37|27105.41
09:08:38|27105.41
09:08:40|27105.16
09:08:41|27106.3
09:08:41|27105.79
09:08:43|27105.79
09:08:44|27106.76
09:08:45|27106.71
09:08:46|27106.3
09:08:47|27105.67
09:08:48|27105.68
09:08:49|27104.78
09:08:50|27104.9
09:08:51|27105.03
09:08:52|27104.88
09:08:53|27104.29
09:08:54|27104.13
09:08:55|27104.13
09:08:56|27101.62
09:08:57|27099.83
09:08:58|27099.74
09:08:59|27098.61
09:09:00|27098.49
09:09:01|27097.45
09:09:02|27097.43
09:09:03|27098.14
09:09:04|27098.61
09:09:05|27098.61
09:09:07|27097.49
09:09:07|27098.47
09:09:08|27098.42
09:09:09|27097.83
09:09:10|27098.46
09:09:11|27099.12
09:09:12|27097.75
09:09:14|27097.63
09:09:14|27097.27
09:09:15|27097.71
09:09:17|27097.83
09:09:17|27099.06
09:09:18|27099.06
09:09:20|27096.92
09:09:21|27097.65
09:09:21|27097.46
09:09:22|27097.14
09:09:24|27095.11
09:09:24|27092.08
09:09:25|27093.03
09:09:27|27093.
09:09:27|27092.78
09:09:28|27093.55
09:09:29|27092.7
09:09:31|27092.78
09:09:31|27093.03
09:09:32|27093.01
09:09:33|27092.8
09:09:34|27093.18
09:09:35|27092.13
09:09:36|27092.07
09:09:38|27091.49
09:09:38|27091.82
09:09:40|27091.11
09:09:41|27091.99
09:09:42|27091.25
09:09:43|27091.11
09:09:44|27092.
09:09:45|27093.11
09:09:46|27089.64
09:09:47|27090.33
09:09:48|27089.27
09:09:50|27088.6
09:09:50|27087.68
09:09:51|27085.32
09:09:53|27087.32
09:09:53|27086.09
09:09:55|27086.17
09:09:56|27085.44
09:09:57|27086.04
09:09:58|27083.59
09:09:59|27083.75
09:10:00|27086.56
09:10:01|27085.74
09:10:02|27084.88
09:10:03|27088.24
09:10:04|27088.54
09:10:05|27088.54
09:10:06|27089.61
09:10:07|27089.71
09:10:08|27089.71
09:10:09|27089.62
09:10:10|27090.15
09:10:11|27090.25
09:10:12|27090.69
09:10:13|27090.28
09:10:14|27090.79
09:10:15|27090.65
09:10:16|27090.65
09:10:17|27089.57
09:10:18|27089.98
09:10:19|27089.
09:10:20|27089.35
09:10:21|27089.16
09:10:23|27089.69
09:10:24|27088.72
09:10:25|27088.72
09:10:25|27089.43
09:10:27|27089.43
09:10:27|27089.43
09:10:28|27089.43
09:10:30|27088.4
09:10:31|27088.44
09:10:31|27088.44
09:10:32|27089.43
09:10:34|27089.79
09:10:34|27089.79
09:10:35|27089.48
09:10:37|27090.77
09:10:37|27090.69
09:10:38|27090.81
09:10:39|27090.81
09:10:41|27090.94
09:10:43|27090.94
09:10:43|27091.07
09:10:45|27090.
09:10:46|27091.48
09:10:47|27091.15
09:10:48|27091.94
09:10:49|27091.94
09:10:50|27091.22
09:10:51|27091.1
09:10:52|27091.53
09:10:53|27091.53
09:10:54|27091.53
09:10:56|27091.53
09:10:56|27091.97
09:10:57|27091.97
09:10:58|27094.38
09:11:00|27094.3
09:11:01|27094.66
09:11:02|27095.34
09:11:03|27094.89
09:11:04|27094.8
09:11:05|27095.71
09:11:06|27095.71
09:11:08|27097.83
09:11:10|27099.58
09:11:11|27099.58
09:11:11|27099.58
09:11:13|27099.58
09:11:13|27101.33
09:11:15|27102.2
09:11:15|27103.48
09:11:17|27102.56
09:11:18|27103.99
09:11:18|27103.71
09:11:20|27104.64
09:11:20|27105.
09:11:22|27104.73
09:11:23|27105.94
09:11:24|27107.87
09:11:24|27108.76
09:11:26|27107.49
09:11:26|27107.39
09:11:28|27107.66
09:11:29|27107.97
09:11:30|27108.48
09:11:31|27109.46
09:11:32|27111.07
09:11:33|27109.18
09:11:34|27110.09
09:11:35|27111.23
09:11:36|27110.83
09:11:37|27110.91
09:11:38|27110.79
09:11:39|27110.52
09:11:40|27109.72
09:11:41|27109.9
09:11:43|27110.6
09:11:43|27109.94
09:11:45|27109.94
09:11:46|27110.36
09:11:47|27110.58
09:11:48|27112.4
09:11:49|27111.56
09:11:50|27111.57
09:11:51|27112.11
09:11:52|27111.85
09:11:53|27111.45
09:11:54|27111.95
09:11:55|27112.15
09:11:56|27112.8
09:11:57|27116.06
09:11:58|27114.31
09:11:59|27113.86
09:12:00|27115.79
09:12:01|27113.96
09:12:03|27113.3
09:12:03|27112.59
09:12:05|27112.89
09:12:05|27112.79
09:12:06|27113.58
09:12:08|27113.73
09:12:08|27113.46
09:12:09|27113.49
09:12:11|27113.19
09:12:12|27115.
09:12:13|27115.4
09:12:14|27114.62
09:12:15|27114.7
09:12:16|27114.41
09:12:17|27116.24
09:12:19|27116.62
09:12:20|27116.36
09:12:20|27116.36
09:12:22|27115.
09:12:23|27115.09
09:12:23|27115.64
09:12:24|27115.35
09:12:26|27116.16
09:12:27|27117.39
09:12:28|27118.79
09:12:28|27117.76
09:12:29|27118.22
09:12:31|27118.33
09:12:31|27119.29
09:12:33|27119.96
09:12:33|27120.65
09:12:34|27121.88
09:12:35|27123.39
09:12:37|27123.79
09:12:37|27126.36
09:12:39|27123.77
09:12:40|27125.7
09:12:41|27126.19
09:12:42|27125.52
09:12:44|27124.83
09:12:45|27126.37
09:12:46|27128.1
09:12:47|27127.56
09:12:48|27128.46
09:12:49|27128.12
09:12:50|27127.95
09:12:51|27127.92
09:12:53|27127.8
09:12:53|27128.07
09:12:54|27127.96
09:12:55|27129.09
09:12:56|27129.41
09:12:57|27131.13
09:12:58|27131.61
09:12:59|27131.72
09:13:00|27131.72
09:13:01|27131.33
09:13:02|27132.77
09:13:03|27132.8
09:13:04|27133.25
09:13:05|27136.61
09:13:06|27139.09
09:13:07|27135.01
09:13:08|27134.75
09:13:10|27136.28
09:13:10|27133.36
09:13:11|27133.18
09:13:13|27131.6
09:13:13|27131.4
09:13:14|27130.87
09:13:15|27129.68
09:13:16|27130.
09:13:17|27130.24
09:13:18|27113.87
09:13:20|27113.18
09:13:21|27113.66
09:13:21|27114.34
09:13:23|27113.4
09:13:23|27114.23
09:13:24|27114.57
09:13:26|27114.88
09:13:27|27114.
09:13:27|27116.03
09:13:28|27116.18
09:13:29|27116.68
09:13:30|27116.86
09:13:31|27115.47
09:13:32|27116.43
09:13:33|27117.08
09:13:34|27121.58
09:13:35|27121.93
09:13:37|27122.54
09:13:37|27123.31
09:13:38|27125.4
09:13:39|27124.92
09:13:40|27124.63
09:13:41|27126.79
09:13:43|27127.46
09:13:44|27127.31
09:13:45|27128.16
09:13:46|27126.07
09:13:47|27126.06
09:13:48|27126.99
09:13:49|27128.7
09:13:50|27130.86
09:13:51|27129.47
09:13:52|27127.06
09:13:54|27127.34
09:13:55|27126.09
09:13:56|27126.01
09:13:56|27129.54
09:13:57|27128.67
09:13:58|27127.1
09:13:59|27127.24
09:14:01|27126.38
09:14:01|27127.31
09:14:03|27126.13
09:14:04|27125.63
09:14:05|27126.6
09:14:06|27127.5
09:14:07|27127.36
09:14:08|27127.2
09:14:09|27126.72
09:14:10|27126.75
09:14:11|27127.67
09:14:12|27127.67
09:14:13|27125.85
09:14:14|27126.69
09:14:15|27127.55
09:14:16|27127.4
09:14:17|27128.
09:14:18|27127.47
09:14:19|27126.93
09:14:20|27127.38
09:14:21|27126.09
09:14:22|27126.41
09:14:23|27129.32
09:14:24|27129.8
09:14:25|27129.44
09:14:27|27129.86
09:14:28|27129.29
09:14:29|27128.61
09:14:30|27127.94
09:14:31|27132.
09:14:32|27132.95
09:14:33|27133.24
09:14:34|27132.69
09:14:35|27132.41
09:14:36|27133.43
09:14:37|27133.43
09:14:38|27133.75
09:14:39|27132.63
09:14:40|27136.66
09:14:41|27137.
09:14:42|27137.47
09:14:43|27137.6
09:14:44|27137.69
09:14:46|27137.4
09:14:47|27137.92
09:14:48|27139.08
09:14:48|27138.76
09:14:50|27139.2
09:14:51|27139.41
09:14:53|27141.2
09:14:53|27142.27
09:14:55|27142.2
09:14:55|27141.81
09:14:56|27141.25
09:14:57|27141.25
09:14:58|27139.21
09:14:59|27140.07
09:15:00|27140.96
09:15:01|27143.16
09:15:03|27128.25
09:15:04|27132.17
09:15:05|27132.9
09:15:06|27134.95
09:15:07|27136.71
09:15:07|27135.14
09:15:09|27135.53
09:15:09|27134.6
09:15:11|27134.18
09:15:11|27136.11
09:15:12|27135.56
09:15:13|27133.85
09:15:15|27133.37
09:15:15|27134.14
09:15:17|27134.13
09:15:17|27135.82
09:15:18|27133.44
09:15:19|27132.16
09:15:20|27132.87
09:15:21|27130.58
09:15:23|27129.19
09:15:23|27128.77
09:15:24|27128.95
09:15:26|27129.89
09:15:26|27128.83
09:15:28|27129.44
09:15:29|27131.8
09:15:30|27129.54
09:15:31|27129.14
09:15:32|27129.4
09:15:33|27126.82
09:15:34|27127.27
09:15:35|27127.2
09:15:36|27127.64
09:15:37|27127.27
09:15:38|27130.47
09:15:40|27127.47
09:15:40|27127.82
09:15:42|27127.76
09:15:42|27130.72
09:15:44|27130.54
09:15:44|27131.18
09:15:46|27131.58
09:15:48|27131.66
09:15:49|27135.51
09:15:50|27136.48
09:15:50|27137.64
09:15:52|27136.45
09:15:53|27137.1
09:15:54|27136.11
09:15:54|27135.71
09:15:55|27135.54
09:15:57|27134.
09:15:58|27134.41
09:15:59|27134.27
09:16:00|27134.79
09:16:01|27136.33
09:16:02|27136.98
09:16:03|27134.69
09:16:04|27134.01
09:16:05|27134.35
09:16:06|27135.92
09:16:07|27135.92
09:16:08|27135.58
09:16:09|27134.33
09:16:10|27134.96
09:16:11|27134.29
09:16:12|27131.49
09:16:13|27131.23
09:16:14|27134.88
09:16:15|27133.72
09:16:16|27133.16
09:16:17|27132.42
09:16:18|27131.17
09:16:19|27131.47
09:16:20|27131.47
09:16:21|27132.26
09:16:22|27132.42
09:16:23|27129.4
09:16:24|27129.51
09:16:26|27130.29
09:16:27|27128.83
09:16:27|27128.83
09:16:28|27128.83
09:16:30|27130.15
09:16:31|27129.
09:16:32|27129.56
09:16:33|27129.5
09:16:34|27128.73
09:16:35|27127.88
09:16:36|27126.92
09:16:37|27127.68
09:16:38|27127.76
09:16:39|27128.
09:16:40|27128.
09:16:41|27126.93
09:16:42|27128.
09:16:43|27128.58
09:16:44|27127.64
09:16:45|27127.3
09:16:46|27127.23
09:16:47|27127.56
09:16:49|27127.
09:16:50|27126.71
09:16:51|27126.58
09:16:52|27126.11
09:16:53|27126.11
09:16:54|27125.36
09:16:55|27124.06
09:16:56|27124.6
09:16:57|27124.6
09:16:58|27126.12
09:16:59|27126.43
09:17:00|27126.06
09:17:01|27128.84
09:17:02|27128.17
09:17:03|27128.28
09:17:04|27126.07
09:17:05|27126.52
09:17:06|27128.53
09:17:07|27128.6
09:17:08|27130.08
09:17:09|27128.02
09:17:10|27127.67
09:17:11|27127.51
09:17:12|27128.39
09:17:13|27128.39
09:17:14|27130.69
09:17:15|27131.05
09:17:16|27129.99
09:17:17|27128.37
09:17:18|27127.39
09:17:19|27127.39
09:17:20|27127.52
09:17:21|27127.65
09:17:22|27127.11
09:17:23|27128.24
09:17:24|27127.96
09:17:25|27128.5
09:17:26|27130.51
09:17:27|27130.27
09:17:28|27133.59
09:17:29|27133.9
09:17:30|27135.33
09:17:31|27134.88
09:17:32|27133.09
09:17:33|27132.86
09:17:34|27132.55
09:17:35|27132.37
09:17:36|27131.23
09:17:37|27132.97
09:17:38|27132.97
09:17:39|27137.33
09:17:40|27136.13
09:17:41|27136.
09:17:43|27138.05
09:17:43|27136.95
09:17:45|27137.09
09:17:46|27137.27
09:17:46|27136.52
09:17:48|27137.07
09:17:49|27137.07
09:17:51|27137.68
09:17:52|27136.62
09:17:52|27136.44
09:17:54|27137.38
09:17:55|27138.9
09:17:56|27138.31
09:17:57|27140.
09:17:58|27138.28
09:17:59|27139.62
09:18:00|27139.37
09:18:01|27140.
09:18:02|27140.32
09:18:03|27142.75
09:18:05|27141.51
09:18:06|27142.88
09:18:07|27142.95
09:18:08|27142.65
09:18:09|27142.93
09:18:10|27143.25
09:18:11|27143.21
09:18:12|27143.84
09:18:13|27143.95
09:18:14|27144.06
09:18:15|27144.
09:18:16|27144.77
09:18:17|27143.98
09:18:18|27144.11
09:18:19|27145.55
09:18:20|27145.91
09:18:21|27146.
09:18:22|27144.48
09:18:23|27142.55
09:18:24|27142.54
09:18:25|27142.86
09:18:26|27144.72
09:18:27|27146.28
09:18:28|27146.41
09:18:29|27146.3
09:18:30|27147.57
09:18:31|27149.04
09:18:32|27152.58
09:18:33|27152.92
09:18:34|27153.99
09:18:35|27156.37
09:18:36|27155.54
09:18:37|27155.46
09:18:38|27157.22
09:18:39|27158.1
09:18:40|27154.73
09:18:41|27155.23
09:18:42|27156.02
09:18:43|27155.67
09:18:44|27155.14
09:18:45|27155.31
09:18:46|27155.19
09:18:47|27155.2
09:18:48|27155.9
09:18:50|27158.68
09:18:51|27158.97
09:18:52|27158.34
09:18:52|27159.19
09:18:54|27158.18
09:18:55|27159.36
09:18:56|27159.36
09:18:57|27160.56
09:18:58|27160.72
09:18:59|27163.43
09:19:00|27165.55
09:19:01|27163.42
09:19:02|27166.67
09:19:04|27165.86
09:19:04|27164.59
09:19:05|27164.
09:19:06|27162.24
09:19:07|27160.67
09:19:08|27161.31
09:19:09|27160.36
09:19:10|27160.84
09:19:12|27156.9
09:19:13|27156.39
09:19:13|27155.09
09:19:15|27154.71
09:19:16|27157.31
09:19:17|27159.27
09:19:19|27155.53
09:19:19|27151.27
09:19:21|27156.75
09:19:22|27159.49
09:19:23|27160.29
09:19:24|27161.18
09:19:25|27161.91
09:19:25|27162.
09:19:27|27160.09
09:19:27|27159.33
09:19:29|27161.54
09:19:30|27162.32
09:19:31|27163.51
09:19:32|27160.29
09:19:33|27159.13
09:19:34|27158.9
09:19:35|27158.99
09:19:36|27159.26
09:19:36|27159.55
09:19:38|27159.36
09:19:39|27155.63
09:19:39|27153.8
09:19:40|27156.38
09:19:41|27154.48
09:19:42|27157.33
09:19:44|27155.6
09:19:45|27154.59
09:19:46|27153.16
09:19:46|27152.22
09:19:48|27154.65
09:19:49|27154.78
09:19:49|27154.88
09:19:51|27157.54
09:19:52|27154.76
09:19:54|27153.98
09:19:55|27155.19
09:19:56|27155.44
09:19:57|27156.09
09:19:58|27155.97
09:19:59|27155.6
09:20:00|27155.11
09:20:01|27154.75
09:20:02|27153.83
09:20:04|27152.69
09:20:05|27152.75
09:20:06|27153.08
09:20:07|27151.26
09:20:08|27152.75
09:20:09|27153.49
09:20:10|27155.6
09:20:11|27155.01
09:20:12|27155.22
09:20:13|27155.23
09:20:14|27152.02
09:20:15|27150.68
09:20:16|27150.6
09:20:17|27151.28
09:20:18|27151.16
09:20:18|27150.45
09:20:20|27146.23
09:20:21|27147.47
09:20:21|27147.25
09:20:23|27147.26
09:20:23|27146.38
09:20:25|27146.36
09:20:26|27144.04
09:20:27|27144.65
09:20:28|27143.46
09:20:29|27141.97
09:20:30|27141.
09:20:31|27140.47
09:20:32|27139.9
09:20:33|27134.06
09:20:34|27132.59
09:20:35|27133.86
09:20:36|27133.66
09:20:37|27131.83
09:20:38|27133.82
09:20:39|27133.28
09:20:40|27131.84
09:20:41|27133.12
09:20:42|27133.94
09:20:43|27133.45
09:20:44|27132.21
09:20:45|27132.99
09:20:46|27132.7
09:20:47|27134.02
09:20:48|27134.7
09:20:49|27130.13
09:20:50|27130.
09:20:52|27130.8
09:20:53|27132.28
09:20:54|27132.12
09:20:55|27132.35
09:20:56|27131.21
09:20:57|27131.1
09:20:58|27131.11
09:20:59|27130.24
09:21:00|27130.
09:21:01|27126.54
09:21:02|27125.35
09:21:03|27129.31
09:21:05|27127.83
09:21:05|27125.2
09:21:06|27125.83
09:21:07|27125.92
09:21:09|27132.
09:21:10|27134.92
09:21:11|27135.94
09:21:11|27136.03
09:21:12|27135.
09:21:13|27134.74
09:21:14|27133.78
09:21:16|27131.59
09:21:17|27131.07
09:21:18|27130.87
09:21:19|27130.65
09:21:20|27129.11
09:21:21|27130.18
09:21:22|27130.31
09:21:23|27130.6
09:21:24|27130.76
09:21:25|27131.78
09:21:26|27131.92
09:21:27|27132.72
09:21:28|27134.7
09:21:29|27133.35
09:21:30|27132.43
09:21:31|27132.5
09:21:32|27133.15
09:21:33|27135.11
09:21:34|27135.5
09:21:35|27133.58
09:21:36|27132.99
09:21:37|27133.62
09:21:38|27133.54
09:21:39|27135.13
09:21:40|27135.1
09:21:41|27135.86
09:21:42|27136.
09:21:44|27137.22
09:21:44|27137.21
09:21:46|27137.14
09:21:47|27136.27
09:21:48|27138.2
09:21:49|27138.79
09:21:50|27134.96
09:21:51|27135.99
09:21:53|27135.3
09:21:53|27135.3
09:21:55|27134.76
09:21:56|27134.76
09:21:57|27135.02
09:21:58|27134.85
09:22:00|27129.51
09:22:00|27130.13
09:22:02|27129.84
09:22:02|27129.83
09:22:03|27125.44
09:22:04|27124.64
09:22:06|27124.41
09:22:07|27122.6
09:22:08|27122.48
09:22:09|27123.66
09:22:09|27125.43
09:22:11|27126.34
09:22:12|27126.9
09:22:13|27125.87
09:22:13|27125.97
09:22:15|27126.15
09:22:16|27127.81
09:22:17|27127.19
09:22:18|27128.26
09:22:19|27126.01
09:22:20|27124.75
09:22:21|27125.84
09:22:23|27126.43
09:22:23|27126.9
09:22:24|27124.58
09:22:25|27124.1
09:22:26|27121.33
09:22:28|27121.8
09:22:28|27119.4
09:22:30|27119.97
09:22:30|27119.93
09:22:32|27118.55
09:22:32|27117.07
09:22:34|27116.17
09:22:35|27115.69
09:22:35|27113.31
09:22:37|27113.59
09:22:37|27114.43
09:22:38|27114.32
09:22:39|27114.
09:22:40|27114.41
09:22:42|27115.49
09:22:42|27117.6
09:22:43|27117.18
09:22:45|27115.7
09:22:46|27115.5
09:22:47|27115.13
09:22:47|27117.06
09:22:49|27115.45
09:22:50|27115.06
09:22:50|27117.09
09:22:51|27116.53
09:22:53|27114.87
09:22:55|27114.99
09:22:57|27116.61
09:22:58|27116.45
09:22:59|27116.43
09:23:00|27116.42
09:23:01|27116.63
09:23:02|27115.96
09:23:03|27116.
09:23:04|27115.97
09:23:05|27115.25
09:23:05|27114.52
09:23:07|27114.51
09:23:08|27114.5
09:23:09|27114.84
09:23:10|27113.34
09:23:11|27113.73
09:23:12|27113.37
09:23:13|27114.46
09:23:14|27115.24
09:23:15|27113.93
09:23:16|27113.73
09:23:17|27113.74
09:23:18|27115.65
09:23:19|27114.54
09:23:20|27115.48
09:23:20|27115.98
09:23:22|27115.55
09:23:23|27116.53
09:23:24|27117.41
09:23:25|27118.34
09:23:26|27118.23
09:23:26|27118.62
09:23:28|27118.71
09:23:29|27118.36
09:23:30|27117.17
09:23:30|27114.87
09:23:32|27114.78
09:23:33|27115.48
09:23:34|27115.48
09:23:35|27114.81
09:23:36|27117.06
09:23:37|27118.38
09:23:39|27117.9
09:23:39|27117.86
09:23:40|27118.81
09:23:41|27120.71
09:23:42|27120.23
09:23:44|27118.3
09:23:45|27118.97
09:23:46|27118.97
09:23:47|27118.44
09:23:48|27118.
09:23:49|27117.85
09:23:50|27118.26
09:23:51|27117.27
09:23:52|27117.4
09:23:53|27117.26
09:23:55|27115.02
09:23:56|27115.21
09:23:57|27114.73
09:23:58|27114.73
09:23:59|27114.76
09:24:01|27116.02
09:24:02|27115.93
09:24:03|27115.93
09:24:04|27116.94
09:24:05|27117.3
09:24:06|27117.21
09:24:07|27118.59
09:24:09|27119.88
09:24:10|27120.27
09:24:10|27118.48
09:24:12|27118.23
09:24:12|27118.23
09:24:13|27118.48
09:24:14|27120.95
09:24:15|27120.54
09:24:17|27119.7
09:24:18|27119.86
09:24:19|27120.97
09:24:19|27120.02
09:24:20|27122.22
09:24:22|27121.1
09:24:22|27119.94
09:24:24|27119.94
09:24:25|27121.97
09:24:26|27122.12
09:24:26|27122.21
09:24:28|27122.21
09:24:29|27122.21
09:24:30|27123.
09:24:31|27124.66
09:24:32|27123.7
09:24:33|27122.75
09:24:35|27122.81
09:24:35|27122.94
09:24:36|27123.94
09:24:37|27123.94
09:24:38|27124.
09:24:39|27122.56
09:24:40|27124.23
09:24:41|27124.23
09:24:42|27124.23
09:24:43|27124.23
09:24:45|27123.05
09:24:46|27122.56
09:24:46|27122.56
09:24:47|27122.83
09:24:48|27123.33
09:24:50|27124.36
09:24:50|27124.9
09:24:52|27124.75
09:24:53|27125.61
09:24:54|27125.27
09:24:56|27124.6
09:24:57|27124.78
09:24:57|27127.3
09:24:58|27128.
09:25:00|27127.73
09:25:01|27125.76
09:25:02|27126.07
09:25:03|27125.85
09:25:04|27125.86
09:25:05|27124.16
09:25:06|27123.8
09:25:07|27124.29
09:25:07|27121.2
09:25:09|27120.65
09:25:10|27122.64
09:25:11|27122.96
09:25:12|27122.67
09:25:13|27122.53
09:25:14|27121.29
09:25:15|27122.15
09:25:16|27122.15
09:25:17|27122.01
09:25:18|27122.01
09:25:19|27122.28
09:25:20|27122.7
09:25:21|27122.85
09:25:22|27122.85
09:25:23|27122.71
09:25:24|27122.71
09:25:25|27122.71
09:25:26|27122.71
09:25:27|27121.58
09:25:28|27121.4
09:25:29|27120.75
09:25:30|27120.75
09:25:31|27122.13
09:25:32|27122.86
09:25:33|27123.1
09:25:34|27123.1
09:25:35|27123.1
09:25:36|27123.23
09:25:37|27122.57
09:25:38|27124.76
09:25:39|27126.83
09:25:40|27126.65
09:25:41|27125.79
09:25:42|27127.
09:25:43|27126.99
09:25:44|27126.
09:25:45|27126.97
09:25:46|27128.02
09:25:47|27131.12
09:25:48|27130.6
09:25:49|27130.16
09:25:50|27130.34
09:25:51|27129.81
09:25:52|27130.47
09:25:53|27129.35
09:25:54|27129.87
09:25:56|27129.87
09:25:57|27130.
09:25:59|27129.87
09:26:00|27128.77
09:26:00|27129.33
09:26:02|27129.46
09:26:02|27129.97
09:26:04|27130.41
09:26:05|27129.31
09:26:06|27129.71
09:26:07|27126.54
09:26:08|27126.56
09:26:09|27130.05
09:26:10|27130.68
09:26:11|27131.11
09:26:12|27130.94
09:26:13|27130.91
09:26:14|27129.86
09:26:15|27128.28
09:26:16|27128.18
09:26:17|27128.4
09:26:19|27127.49
09:26:19|27127.76
09:26:20|27130.3
09:26:22|27130.77
09:26:22|27131.38
09:26:24|27131.91
09:26:24|27131.91
09:26:26|27131.91
09:26:26|27131.39
09:26:28|27131.39
09:26:29|27131.01
09:26:30|27131.01
09:26:31|27131.2
09:26:31|27131.21
09:26:32|27131.28
09:26:34|27130.88
09:26:35|27131.4
09:26:35|27130.87
09:26:37|27130.89
09:26:37|27131.55
09:26:38|27132.08
09:26:41|27132.08
09:26:41|27131.88
09:26:43|27132.19
09:26:43|27130.
09:26:44|27130.5
09:26:45|27131.
09:26:46|27130.84
09:26:47|27130.79
09:26:48|27130.91
09:26:49|27130.91
09:26:51|27131.03
09:26:51|27130.41
09:26:52|27130.35
09:26:53|27130.35
09:26:54|27131.94
09:26:55|27132.3
09:26:57|27130.52
09:26:58|27130.47
09:27:00|27131.58
09:27:00|27131.97
09:27:02|27131.52
09:27:02|27131.52
09:27:04|27130.44
09:27:04|27129.33
09:27:06|27129.88
09:27:07|27127.97
09:27:07|27128.16
09:27:08|27127.69
09:27:10|27128.05
09:27:10|27128.16
09:27:12|27128.02
09:27:13|27128.29
09:27:13|27128.29
09:27:14|27127.5
09:27:16|27126.61
09:27:16|27126.55
09:27:17|27126.19
09:27:18|27123.83
09:27:20|27122.2
09:27:21|27121.77
09:27:21|27121.12
09:27:23|27121.12
09:27:23|27121.49
09:27:25|27120.02
09:27:25|27119.99
09:27:27|27120.88
09:27:27|27121.72
09:27:28|27120.
09:27:29|27119.24
09:27:31|27118.66
09:27:31|27118.67
09:27:32|27119.
09:27:33|27117.72
09:27:34|27116.3
09:27:35|27117.25
09:27:36|27117.76
09:27:38|27115.68
09:27:39|27115.63
09:27:39|27115.12
09:27:41|27115.32
09:27:42|27115.67
09:27:43|27115.27
09:27:44|27116.71
09:27:45|27116.42
09:27:46|27118.26
09:27:47|27118.44
09:27:48|27119.46
09:27:49|27119.55
09:27:50|27121.1
09:27:51|27121.96
09:27:52|27122.25
09:27:53|27120.68
09:27:54|27120.68
09:27:55|27120.28
09:27:56|27119.99
09:27:57|27119.99
09:27:59|27119.65
09:28:00|27119.86
09:28:00|27119.06
09:28:01|27119.06
09:28:03|27119.08
09:28:04|27120.62
09:28:05|27120.62
09:28:06|27117.46
09:28:07|27117.57
09:28:07|27118.58
09:28:09|27117.28
09:28:10|27118.57
09:28:11|27118.09
09:28:12|27118.09
09:28:13|27120.58
09:28:15|27121.01
09:28:15|27121.4
09:28:16|27121.4
09:28:17|27121.4
09:28:18|27121.55
09:28:20|27121.55
09:28:20|27121.85
09:28:21|27121.85
09:28:22|27121.85
09:28:24|27121.39
09:28:25|27121.39
09:28:25|27122.33
09:28:26|27123.58
09:28:28|27122.34
09:28:28|27122.34
09:28:29|27122.34
09:28:31|27122.74
09:28:31|27123.88
09:28:33|27123.97
09:28:33|27122.89
09:28:34|27125.34
09:28:35|27125.93
09:28:36|27125.15
09:28:38|27123.51
09:28:39|27123.2
09:28:39|27123.5
09:28:40|27123.5
09:28:41|27123.27
09:28:43|27123.21
09:28:43|27131.11
09:28:44|27132.57
09:28:46|27129.75
09:28:46|27131.28
09:28:48|27131.58
09:28:48|27131.02
09:28:49|27130.16
09:28:51|27130.77
09:28:52|27130.19
09:28:52|27130.53
09:28:54|27130.93
09:28:55|27130.59
09:28:56|27130.6
09:28:56|27131.74
09:28:57|27131.82
09:29:00|27132.14
09:29:01|27132.39
09:29:01|27132.51
09:29:04|27131.62
09:29:05|27131.62
09:29:06|27131.57
09:29:06|27132.39
09:29:08|27131.62
09:29:09|27131.83
09:29:09|27131.45
09:29:11|27131.73
09:29:12|27131.88
09:29:12|27132.5
09:29:14|27133.03
09:29:14|27133.89
09:29:15|27133.6
09:29:17|27133.81
09:29:17|27133.72
09:29:18|27135.21
09:29:20|27134.58
09:29:20|27136.
09:29:22|27135.72
09:29:23|27134.5
09:29:24|27135.28
09:29:24|27134.94
09:29:26|27135.89
09:29:27|27134.67
09:29:27|27134.67
09:29:29|27134.97
09:29:30|27134.88
09:29:31|27134.61
09:29:31|27134.61
09:29:33|27134.61
09:29:34|27134.46
09:29:34|27134.51
09:29:35|27134.12
09:29:37|27134.55
09:29:38|27133.43
09:29:38|27131.66
09:29:39|27132.55
09:29:41|27131.48
09:29:42|27131.13
09:29:43|27129.4
09:29:44|27128.27
09:29:45|27127.49
09:29:46|27127.
09:29:47|27127.13
09:29:48|27127.
09:29:49|27127.03
09:29:50|27128.51
09:29:51|27129.23
09:29:52|27131.21
09:29:53|27132.54
09:29:54|27131.97
09:29:55|27131.97
09:29:56|27129.05
09:29:58|27130.34
09:29:59|27130.93
09:30:00|27130.89
09:30:01|27130.48
09:30:02|27131.69
09:30:03|27121.66
09:30:04|27120.2
09:30:06|27121.13
09:30:07|27122.26
09:30:08|27123.35
09:30:09|27123.2
09:30:10|27123.2
09:30:11|27122.11
09:30:12|27122.83
09:30:13|27122.55
09:30:14|27122.36
09:30:15|27123.4
09:30:16|27123.99
09:30:17|27124.03
09:30:18|27123.89
09:30:19|27124.28
09:30:20|27124.31
09:30:21|27124.43
09:30:22|27123.58
09:30:23|27122.82
09:30:24|27123.49
09:30:26|27123.44
09:30:26|27123.
09:30:27|27121.47
09:30:29|27118.73
09:30:29|27118.94
09:30:30|27118.42
09:30:31|27117.92
09:30:33|27118.72
09:30:33|27118.04
09:30:34|27116.96
09:30:35|27118.68
09:30:36|27119.27
09:30:38|27119.88
09:30:38|27119.88
09:30:39|27116.69
09:30:40|27116.39
09:30:41|27116.62
09:30:42|27115.32
09:30:43|27115.24
09:30:45|27112.98
09:30:45|27111.76
09:30:46|27112.54
09:30:47|27112.13
09:30:48|27113.21
09:30:50|27114.13
09:30:50|27113.47
09:30:51|27113.38
09:30:53|27113.48
09:30:53|27114.06
09:30:54|27114.27
09:30:55|27113.97
09:30:56|27113.97
09:30:57|27113.12
09:30:58|27113.33
09:30:59|27113.44
09:31:01|27114.29
09:31:03|27114.73
09:31:03|27114.26
09:31:05|27114.12
09:31:06|27114.27
09:31:08|27115.9
09:31:08|27115.12
09:31:09|27115.53
09:31:10|27115.97
09:31:11|27115.83
09:31:13|27115.53
09:31:13|27115.37
09:31:15|27115.34
09:31:15|27116.24
09:31:17|27116.74
09:31:18|27116.74
09:31:19|27117.41
09:31:20|27117.52
09:31:21|27116.23
09:31:22|27114.6
09:31:23|27114.24
09:31:24|27115.22
09:31:25|27114.75
09:31:26|27114.58
09:31:27|27116.17
09:31:28|27118.12
09:31:29|27118.
09:31:30|27118.
09:31:31|27118.
09:31:32|27117.65
09:31:34|27117.97
09:31:34|27117.95
09:31:35|27118.3
09:31:36|27117.
09:31:37|27118.48
09:31:39|27116.7
09:31:40|27116.82
09:31:41|27116.81
09:31:42|27117.32
09:31:43|27117.32
09:31:44|27119.78
09:31:44|27121.81
09:31:45|27122.15
09:31:47|27122.03
09:31:47|27120.08
09:31:49|27120.08
09:31:50|27121.3
09:31:51|27121.74
09:31:52|27122.41
09:31:53|27121.81
09:31:54|27121.87
09:31:55|27120.61
09:31:56|27120.18
09:31:57|27119.67
09:31:58|27120.13
09:31:59|27120.13
09:32:00|27120.55
09:32:01|27120.22
09:32:03|27121.45
09:32:04|27121.45
09:32:05|27121.72
09:32:05|27121.74
09:32:07|27121.43
09:32:08|27120.93
09:32:08|27120.06
09:32:10|27119.04
09:32:10|27119.83
09:32:12|27119.56
09:32:12|27119.47
09:32:14|27119.26
09:32:15|27119.36
09:32:16|27121.39
09:32:16|27122.61
09:32:18|27123.29
09:32:19|27123.95
09:32:20|27123.99
09:32:21|27122.47
09:32:22|27122.81
09:32:23|27123.17
09:32:24|27123.33
09:32:24|27123.66
09:32:26|27123.79
09:32:27|27123.69
09:32:28|27124.18
09:32:29|27125.03
09:32:30|27126.05
09:32:31|27127.28
09:32:32|27126.88
09:32:33|27126.69
09:32:34|27128.34
09:32:35|27127.7
09:32:36|27127.48
09:32:37|27129.82
09:32:38|27129.92
09:32:39|27129.14
09:32:40|27129.84
09:32:41|27129.54
09:32:42|27129.78
09:32:43|27129.77
09:32:44|27130.26
09:32:45|27132.49
09:32:46|27132.62
09:32:47|27132.62
09:32:49|27132.34
09:32:50|27132.47
09:32:51|27131.73
09:32:51|27131.6
09:32:53|27132.07
09:32:53|27131.62
09:32:55|27132.22
09:32:55|27132.2
09:32:56|27131.83
09:32:57|27130.98
09:32:59|27129.3
09:32:59|27131.57
09:33:00|27132.56
09:33:01|27131.66
09:33:02|27133.52
09:33:03|27134.73
09:33:05|27135.18
09:33:06|27135.1
09:33:07|27137.39
09:33:08|27135.95
09:33:09|27136.51
09:33:10|27137.7
09:33:11|27137.33
09:33:12|27138.58
09:33:13|27138.57
09:33:14|27138.83
09:33:15|27138.84
09:33:17|27138.23
09:33:17|27138.22
09:33:18|27138.76
09:33:20|27138.75
09:33:21|27139.79
09:33:21|27140.58
09:33:22|27139.88
09:33:24|27138.43
09:33:25|27139.73
09:33:26|27139.98
09:33:26|27142.2
09:33:28|27139.95
09:33:29|27140.66
09:33:29|27140.66
09:33:30|27139.82
09:33:31|27140.57
09:33:33|27140.57
09:33:34|27140.85
09:33:34|27144.55
09:33:36|27144.21
09:33:37|27143.89
09:33:38|27143.68
09:33:39|27144.99
09:33:40|27145.06
09:33:41|27145.96
09:33:42|27146.
09:33:43|27146.83
09:33:44|27146.26
09:33:45|27145.27
09:33:46|27146.78
09:33:47|27146.02
09:33:48|27146.92
09:33:49|27145.99
09:33:50|27144.65
09:33:51|27145.95
09:33:52|27146.23
09:33:53|27144.97
09:33:55|27145.47
09:33:56|27143.18
09:33:57|27144.63
09:33:58|27145.19
09:33:59|27145.
09:34:00|27144.81
09:34:01|27144.61
09:34:02|27143.73
09:34:03|27144.9
09:34:05|27144.48
09:34:05|27148.01
09:34:07|27145.34
09:34:08|27146.03
09:34:09|27145.04
09:34:10|27145.28
09:34:11|27144.51
09:34:12|27145.56
09:34:13|27145.28
09:34:14|27144.48
09:34:15|27144.35
09:34:16|27144.85
09:34:17|27144.57
09:34:18|27144.36
09:34:19|27144.
09:34:20|27143.42
09:34:21|27143.45
09:34:22|27139.67
09:34:23|27138.73
09:34:24|27138.88
09:34:25|27140.68
09:34:26|27140.98
09:34:27|27140.54
09:34:28|27141.48
09:34:29|27140.6
09:34:30|27137.93
09:34:31|27137.34
09:34:32|27138.05
09:34:33|27137.68
09:34:35|27139.74
09:34:35|27139.83
09:34:36|27138.13
09:34:37|27137.85
09:34:39|27137.81
09:34:39|27136.38
09:34:41|27135.6
09:34:41|27133.96
09:34:43|27133.92
09:34:43|27133.2
09:34:44|27132.93
09:34:45|27133.32
09:34:46|27135.01
09:34:47|27135.4
09:34:48|27134.21
09:34:49|27135.57
09:34:51|27136.36
09:34:52|27135.18
09:34:52|27133.62
09:34:53|27133.17
09:34:55|27133.17
09:34:55|27134.97
09:34:57|27134.25
09:34:57|27138.3
09:34:59|27136.88
09:34:59|27136.47
09:35:00|27135.66
09:35:02|27135.7
09:35:03|27138.57
09:35:04|27139.02
09:35:05|27139.02
09:35:06|27140.51
09:35:08|27143.24
09:35:09|27143.5
09:35:09|27144.48
09:35:10|27144.39
09:35:12|27146.76
09:35:13|27145.53
09:35:13|27144.25
09:35:14|27145.52
09:35:15|27145.55
09:35:17|27146.6
09:35:17|27147.65
09:35:19|27148.83
09:35:19|27150.47
09:35:20|27149.63
09:35:22|27150.8
09:35:22|27151.46
09:35:24|27151.74
09:35:25|27152.
09:35:26|27152.87
09:35:27|27154.7
09:35:28|27154.3
09:35:29|27155.6
09:35:30|27154.11
09:35:31|27154.61
09:35:32|27154.34
09:35:33|27155.
09:35:35|27156.12
09:35:36|27156.27
09:35:37|27154.82
09:35:37|27154.19
09:35:38|27156.93
09:35:40|27158.27
09:35:40|27157.42
09:35:41|27157.75
09:35:43|27157.66
09:35:44|27156.37
09:35:45|27155.35
09:35:45|27155.85
09:35:46|27155.02
09:35:48|27153.93
09:35:48|27152.39
09:35:49|27151.29
09:35:51|27151.29
09:35:51|27151.7
09:35:52|27151.44
09:35:54|27151.12
09:35:54|27150.87
09:35:56|27155.4
09:35:57|27155.4
09:35:57|27155.28
09:35:58|27155.17
09:35:59|27155.31
09:36:00|27150.92
09:36:01|27151.04
09:36:02|27153.42
09:36:03|27154.9
09:36:04|27154.8
09:36:06|27155.7
09:36:07|27154.79
09:36:08|27154.52
09:36:09|27156.23
09:36:10|27156.23
09:36:12|27156.37
09:36:12|27156.85
09:36:14|27158.48
09:36:15|27158.65
09:36:16|27157.87
09:36:17|27158.4
09:36:18|27158.02
09:36:19|27158.29
09:36:20|27157.87
09:36:21|27161.41
09:36:23|27165.99
09:36:23|27170.45
09:36:24|27169.78
09:36:25|27168.67
09:36:26|27166.71
09:36:28|27165.99
09:36:29|27167.37
09:36:29|27168.17
09:36:30|27170.42
09:36:31|27169.75
09:36:32|27170.44
09:36:34|27171.9
09:36:34|27171.13
09:36:35|27171.64
09:36:37|27172.31
09:36:38|27170.
09:36:38|27170.55
09:36:39|27171.24
09:36:40|27169.23
09:36:42|27169.06
09:36:42|27169.18
09:36:44|27173.
09:36:44|27173.52
09:36:45|27174.31
09:36:47|27172.92
09:36:47|27169.51
09:36:49|27169.27
09:36:49|27166.46
09:36:50|27167.16
09:36:52|27171.47
09:36:52|27170.38
09:36:53|27167.88
09:36:55|27166.98
09:36:56|27167.36
09:36:56|27167.91
09:36:57|27170.89
09:36:58|27172.78
09:36:59|27170.77
09:37:01|27169.82
09:37:01|27169.83
09:37:02|27167.95
09:37:03|27168.05
09:37:04|27165.18
09:37:05|27166.65
09:37:06|27166.32
09:37:07|27169.1
09:37:09|27167.98
09:37:10|27169.26
09:37:11|27169.57
09:37:12|27169.85
09:37:13|27171.2
09:37:14|27170.55
09:37:15|27168.81
09:37:16|27168.01
09:37:17|27170.28
09:37:18|27167.6
09:37:19|27168.22
09:37:20|27169.34
09:37:21|27169.48
09:37:22|27172.34
09:37:23|27172.64
09:37:24|27173.72
09:37:25|27172.98
09:37:26|27171.17
09:37:27|27171.38
09:37:28|27168.54
09:37:29|27167.83
09:37:30|27169.74
09:37:31|27170.51
09:37:32|27169.12
09:37:34|27169.69
09:37:34|27173.39
09:37:35|27174.47
09:37:36|27174.95
09:37:37|27173.87
09:37:39|27173.9
09:37:39|27176.1
09:37:40|27176.66
09:37:41|27177.15
09:37:42|27178.15
09:37:44|27175.7
09:37:45|27183.55
09:37:45|27180.29
09:37:47|27180.9
09:37:47|27181.57
09:37:49|27182.
09:37:50|27182.31
09:37:51|27177.88
09:37:52|27180.18
09:37:53|27183.64
09:37:54|27183.24
09:37:55|27183.52
09:37:56|27186.
09:37:57|27185.68
09:37:58|27186.28
09:37:59|27185.91
09:38:00|27187.
09:38:01|27185.66
09:38:02|27188.73
09:38:03|27191.58
09:38:04|27190.25
09:38:05|27187.5
09:38:07|27194.62
09:38:08|27193.19
09:38:10|27189.58
09:38:11|27188.43
09:38:12|27188.2
09:38:14|27186.21
09:38:15|27184.92
09:38:16|27186.17
09:38:16|27186.04
09:38:17|27185.74
09:38:18|27186.43
09:38:19|27184.43
09:38:21|27184.29
09:38:22|27183.07
09:38:23|27181.36
09:38:24|27184.1
09:38:25|27182.95
09:38:26|27180.9
09:38:27|27177.72
09:38:28|27180.72
09:38:29|27180.
09:38:30|27178.96
09:38:31|27176.33
09:38:32|27176.13
09:38:33|27176.57
09:38:33|27176.82
09:38:35|27174.69
09:38:35|27173.87
09:38:37|27172.12
09:38:38|27171.7
09:38:39|27172.71
09:38:40|27174.39
09:38:41|27174.58
09:38:42|27173.95
09:38:43|27174.65
09:38:44|27174.41
09:38:45|27174.68
09:38:46|27174.73
09:38:47|27172.3
09:38:48|27171.64
09:38:49|27169.82
09:38:50|27171.77
09:38:51|27169.51
09:38:52|27171.65
09:38:53|27169.96
09:38:54|27173.
09:38:55|27172.76
09:38:57|27173.75
09:38:57|27173.04
09:38:58|27173.34
09:38:59|27172.51
09:39:00|27170.98
09:39:01|27170.56
09:39:02|27170.69
09:39:04|27170.69
09:39:05|27171.57
09:39:06|27171.57
09:39:06|27171.62
09:39:07|27171.83
09:39:08|27172.06
09:39:10|27174.19
09:39:11|27175.3
09:39:12|27175.41
09:39:13|27172.13
09:39:15|27172.16
09:39:16|27171.87
09:39:16|27171.96
09:39:17|27170.
09:39:18|27171.21
09:39:20|27171.17
09:39:20|27171.99
09:39:21|27170.62
09:39:23|27170.5
09:39:24|27169.67
09:39:24|27166.7
09:39:26|27167.75
09:39:27|27168.45
09:39:27|27168.44
09:39:28|27168.44
09:39:29|27166.
09:39:30|27165.52
09:39:31|27164.03
09:39:33|27165.71
09:39:33|27165.65
09:39:34|27165.53
09:39:36|27164.01
09:39:36|27165.06
09:39:38|27165.87
09:39:39|27165.13
09:39:40|27166.41
09:39:41|27167.44
09:39:42|27168.18
09:39:42|27169.95
09:39:44|27169.62
09:39:45|27168.01
09:39:45|27166.4
09:39:46|27166.17
09:39:47|27163.6
09:39:49|27163.08
09:39:50|27164.02
09:39:50|27162.8
09:39:52|27162.06
09:39:53|27163.8
09:39:54|27161.8
09:39:54|27161.57
09:39:56|27161.1
09:39:56|27160.58
09:39:57|27160.35
09:39:59|27160.18
09:40:00|27162.02
09:40:00|27162.83
09:40:01|27164.72
09:40:02|27165.97
09:40:03|27166.85
09:40:04|27165.46
09:40:07|27164.37
09:40:07|27166.61
09:40:08|27166.9
09:40:10|27168.06
09:40:12|27168.03
09:40:13|27168.65
09:40:13|27167.72
09:40:15|27168.09
09:40:15|27166.02
09:40:17|27166.24
09:40:18|27165.66
09:40:19|27166.88
09:40:20|27167.67
09:40:21|27167.66
09:40:22|27166.59
09:40:23|27165.02
09:40:24|27164.48
09:40:25|27164.99
09:40:26|27165.05
09:40:27|27165.74
09:40:28|27163.8
09:40:29|27162.95
09:40:30|27162.86
09:40:31|27162.15
09:40:32|27164.99
09:40:33|27163.39
09:40:34|27160.6
09:40:35|27162.03
09:40:36|27162.42
09:40:37|27162.76
09:40:38|27161.88
09:40:39|27161.22
09:40:40|27161.55
09:40:41|27163.51
09:40:42|27165.98
09:40:43|27165.51
09:40:44|27165.
09:40:45|27164.05
09:40:46|27166.1
09:40:47|27165.54
09:40:48|27166.11
09:40:49|27165.25
09:40:50|27165.4
09:40:51|27166.18
09:40:52|27166.3
09:40:53|27165.08
09:40:54|27166.09
09:40:55|27170.98
09:40:56|27170.84
09:40:57|27170.08
09:40:58|27170.5
09:41:00|27170.5
09:41:00|27170.86
09:41:02|27170.89
09:41:03|27172.11
09:41:04|27171.74
09:41:06|27172.87
09:41:06|27173.22
09:41:07|27172.
09:41:08|27172.34
09:41:09|27172.34
09:41:11|27173.8
09:41:12|27173.8
09:41:14|27173.32
09:41:15|27173.85
09:41:16|27174.07
09:41:16|27177.17
09:41:18|27177.62
09:41:19|27177.45
09:41:20|27178.
09:41:21|27177.7
09:41:22|27177.7
09:41:24|27177.17
09:41:25|27181.12
09:41:26|27183.38
09:41:27|27182.67
09:41:28|27184.33
09:41:29|27184.58
09:41:30|27185.18
09:41:31|27185.09
09:41:32|27186.15
09:41:33|27185.98
09:41:34|27185.27
09:41:35|27185.53
09:41:36|27184.99
09:41:37|27188.21
09:41:38|27188.23
09:41:39|27189.21
09:41:40|27188.2
09:41:41|27191.65
09:41:42|27192.92
09:41:43|27190.67
09:41:44|27191.69
09:41:45|27191.75
09:41:46|27192.7
09:41:47|27192.81
09:41:49|27190.43
09:41:49|27188.09
09:41:51|27186.64
09:41:52|27185.22
09:41:53|27182.77
09:41:54|27183.44
09:41:55|27182.11
09:41:56|27180.04
09:41:57|27180.89
09:41:57|27182.
09:41:59|27183.05
09:42:00|27183.64
09:42:01|27183.73
09:42:02|27184.7
09:42:02|27182.28
09:42:03|27182.31
09:42:04|27180.98
09:42:06|27181.36
09:42:07|27179.
09:42:07|27177.59
09:42:09|27177.16
09:42:09|27179.06
09:42:10|27179.81
09:42:12|27179.74
09:42:13|27181.88
09:42:14|27182.93
09:42:15|27182.29
09:42:16|27183.4
09:42:18|27183.68
09:42:19|27187.25
09:42:20|27186.07
09:42:21|27186.88
09:42:22|27186.57
09:42:23|27184.
09:42:24|27182.88
09:42:25|27185.8
09:42:26|27186.69
09:42:27|27186.97
09:42:28|27185.69
09:42:29|27185.69
09:42:30|27182.23
09:42:31|27182.23
09:42:32|27182.36
09:42:33|27177.88
09:42:34|27175.53
09:42:35|27174.54
09:42:36|27171.46
09:42:37|27170.9
09:42:38|27170.97
09:42:39|27170.87
09:42:40|27170.
09:42:41|27170.69
09:42:42|27173.06
09:42:43|27172.86
09:42:44|27173.32
09:42:45|27172.83
09:42:46|27172.56
09:42:47|27172.56
09:42:48|27172.56
09:42:49|27173.73
09:42:51|27172.77
09:42:52|27172.77
09:42:52|27171.66
09:42:54|27171.38
09:42:54|27171.66
09:42:56|27172.09
09:42:57|27171.78
09:42:58|27172.57
09:42:59|27174.1
09:43:00|27171.24
09:43:01|27173.25
09:43:01|27171.48
09:43:02|27173.35
09:43:04|27177.06
09:43:05|27178.52
09:43:05|27178.42
09:43:07|27178.91
09:43:08|27180.
09:43:08|27181.09
09:43:09|27182.38
09:43:11|27180.3
09:43:12|27181.44
09:43:13|27181.32
09:43:14|27179.1
09:43:15|27180.19
09:43:16|27180.19
09:43:17|27178.62
09:43:18|27176.88
09:43:19|27177.85
09:43:20|27175.77
09:43:21|27175.4
09:43:22|27177.42
09:43:23|27175.38
09:43:24|27179.
09:43:25|27178.67
09:43:26|27177.59
09:43:27|27177.58
09:43:28|27177.58
09:43:29|27185.6
09:43:30|27184.86
09:43:31|27185.71
09:43:32|27185.93
09:43:33|27185.72
09:43:35|27185.38
09:43:35|27184.6
09:43:36|27183.84
09:43:37|27183.88
09:43:39|27182.72
09:43:39|27183.94
09:43:41|27185.1
09:43:41|27186.04
09:43:43|27188.37
09:43:44|27187.87
09:43:45|27185.96
09:43:46|27186.42
09:43:47|27186.87
09:43:48|27186.93
09:43:49|27186.26
09:43:50|27184.72
09:43:51|27184.84
09:43:52|27184.84
09:43:53|27184.48
09:43:54|27187.28
09:43:55|27187.85
09:43:56|27187.39
09:43:57|27188.37
09:43:58|27187.08
09:43:59|27186.5
09:44:00|27186.11
09:44:01|27186.44
09:44:02|27185.81
09:44:03|27185.43
09:44:04|27188.39
09:44:05|27188.9
09:44:06|27188.2
09:44:07|27187.98
09:44:08|27187.98
09:44:09|27186.8
09:44:10|27186.55
09:44:11|27186.61
09:44:12|27186.03
09:44:13|27186.01
09:44:15|27184.86
09:44:16|27185.03
09:44:17|27184.41
09:44:18|27184.81
09:44:19|27187.24
09:44:19|27187.94
09:44:21|27187.74
09:44:22|27188.74
09:44:23|27188.43
09:44:24|27186.5
09:44:25|27187.16
09:44:26|27187.19
09:44:27|27186.09
09:44:28|27186.26
09:44:29|27184.32
09:44:30|27182.39
09:44:31|27185.33
09:44:32|27185.88
09:44:33|27185.66
09:44:34|27186.74
09:44:35|27185.81
09:44:36|27187.08
09:44:37|27187.34
09:44:39|27186.74
09:44:40|27189.09
09:44:41|27188.42
09:44:42|27187.74
09:44:43|27188.6
09:44:44|27188.35
09:44:45|27188.49
09:44:46|27188.49
09:44:47|27190.02
09:44:48|27190.18
09:44:49|27189.63
09:44:50|27190.41
09:44:51|27189.81
09:44:52|27191.04
09:44:53|27191.46
09:44:54|27190.79
09:44:55|27192.2
09:44:56|27193.59
09:44:57|27192.93
09:44:58|27191.79
09:45:00|27193.19
09:45:00|27194.21
09:45:01|27194.94
09:45:02|27195.41
09:45:03|27201.3
09:45:04|27200.61
09:45:05|27201.08
09:45:06|27199.6
09:45:07|27197.43
09:45:08|27199.83
09:45:09|27200.14
09:45:10|27200.46
09:45:12|27201.54
09:45:12|27200.85
09:45:13|27199.92
09:45:15|27200.72
09:45:16|27202.8
09:45:17|27202.15
09:45:18|27201.24
09:45:19|27195.81
09:45:20|27197.51
09:45:22|27197.3
09:45:22|27197.3
09:45:23|27192.45
09:45:25|27190.92
09:45:25|27192.76
09:45:27|27192.22
09:45:28|27191.69
09:45:29|27188.56
09:45:30|27187.67
09:45:31|27187.61
09:45:31|27186.63
09:45:33|27187.21
09:45:34|27187.56
09:45:35|27187.09
09:45:36|27187.45
09:45:36|27187.3
09:45:38|27184.85
09:45:39|27184.88
09:45:40|27183.74
09:45:41|27185.59
09:45:42|27184.88
09:45:43|27182.93
09:45:44|27182.45
09:45:45|27182.82
09:45:46|27183.58
09:45:47|27185.31
09:45:48|27181.68
09:45:49|27181.3
09:45:50|27181.45
09:45:51|27182.09
09:45:52|27181.64
09:45:53|27183.85
09:45:54|27183.43
09:45:55|27184.13
09:45:56|27184.13
09:45:57|27183.07
09:45:58|27184.22
09:45:59|27180.95
09:46:00|27181.07
09:46:01|27180.31
09:46:02|27180.54
09:46:03|27183.84
09:46:04|27183.84
09:46:05|27184.1
09:46:06|27184.31
09:46:08|27184.12
09:46:09|27184.77
09:46:09|27184.
09:46:10|27183.68
09:46:12|27186.91
09:46:13|27187.33
09:46:14|27186.17
09:46:15|27187.25
09:46:16|27185.92
09:46:18|27185.92
09:46:20|27185.98
09:46:20|27185.98
09:46:21|27187.04
09:46:23|27186.05
09:46:25|27183.03
09:46:25|27182.55
09:46:26|27182.1
09:46:27|27182.1
09:46:29|27182.24
09:46:30|27183.79
09:46:31|27183.3
09:46:32|27183.32
09:46:33|27183.32
09:46:34|27183.13
09:46:36|27182.99
09:46:37|27180.2
09:46:38|27180.49
09:46:39|27179.17
09:46:40|27179.95
09:46:41|27179.99
09:46:42|27179.17
09:46:43|27179.73
09:46:44|27179.03
09:46:45|27176.51
09:46:46|27176.17
09:46:47|27177.37
09:46:48|27176.87
09:46:49|27176.22
09:46:50|27178.14
09:46:51|27177.65
09:46:52|27176.
09:46:53|27177.2
09:46:54|27177.74
09:46:55|27179.33
09:46:56|27178.13
09:46:57|27176.39
09:46:58|27176.25
09:46:59|27177.02
09:47:00|27179.98
09:47:01|27179.53
09:47:06|27179.34
09:47:07|27179.02
09:47:07|27179.27
09:47:08|27178.49
09:47:09|27179.42
09:47:11|27181.03
09:47:11|27183.3
09:47:13|27180.92
09:47:14|27182.22
09:47:16|27182.84
09:47:17|27183.36
09:47:18|27184.76
09:47:20|27185.65
09:47:20|27185.6
09:47:21|27185.7
09:47:22|27188.25
09:47:23|27188.8
09:47:25|27188.54
09:47:26|27188.56
09:47:27|27190.1
09:47:28|27190.27
09:47:30|27190.71
09:47:31|27189.5
09:47:31|27190.
09:47:33|27190.81
09:47:34|27189.74
09:47:34|27188.23
09:47:36|27187.87
09:47:37|27187.01
09:47:37|27185.7
09:47:39|27185.7
09:47:40|27186.3
09:47:41|27185.89
09:47:41|27186.41
09:47:42|27188.6
09:47:44|27188.28
09:47:45|27188.8
09:47:45|27189.18
09:47:47|27191.26
09:47:48|27192.82
09:47:49|27193.29
09:47:50|27192.94
09:47:50|27192.67
09:47:52|27192.47
09:47:53|27193.66
09:47:54|27194.33
09:47:55|27197.65
09:47:56|27197.78
09:47:57|27197.64
09:47:58|27197.12
09:47:59|27197.98
09:48:00|27197.99
09:48:01|27198.87
09:48:03|27195.65
09:48:03|27197.19
09:48:04|27196.6
09:48:05|27206.45
09:48:06|27204.18
09:48:08|27212.07
09:48:08|27220.89
09:48:09|27222.39
09:48:11|27217.99
09:48:12|27219.82
09:48:13|27219.33
09:48:14|27217.15
09:48:15|27215.6
09:48:15|27215.61
09:48:16|27216.71
09:48:17|27214.78
09:48:19|27213.42
09:48:20|27215.
09:48:21|27213.31
09:48:22|27213.19
09:48:23|27218.05
09:48:24|27217.37
09:48:26|27216.37
09:48:26|27217.99
09:48:27|27223.13
09:48:28|27224.2
09:48:29|27223.93
09:48:31|27227.61
09:48:32|27224.67
09:48:33|27224.27
09:48:34|27222.38
09:48:34|27226.4
09:48:36|27235.75
09:48:37|27234.89
09:48:38|27235.32
09:48:39|27234.04
09:48:40|27237.2
09:48:41|27238.75
09:48:42|27238.8
09:48:43|27241.18
09:48:44|27242.9
09:48:45|27242.29
09:48:46|27241.15
09:48:47|27241.48
09:48:48|27239.77
09:48:49|27241.38
09:48:50|27241.41
09:48:51|27243.05
09:48:52|27244.96
09:48:53|27245.15
09:48:54|27246.69
09:48:55|27246.8
09:48:56|27243.8
09:48:57|27240.76
09:48:58|27244.36
09:48:59|27250.56
09:49:01|27254.05
09:49:02|27253.77
09:49:03|27254.94
09:49:04|27257.81
09:49:05|27257.52
09:49:06|27261.
09:49:07|27260.01
09:49:08|27259.97
09:49:09|27253.2
09:49:10|27247.49
09:49:11|27247.37
09:49:12|27241.61
09:49:14|27246.35
09:49:14|27248.9
09:49:15|27246.1
09:49:16|27251.14
09:49:17|27255.18
09:49:19|27259.09
09:49:20|27261.54
09:49:21|27262.47
09:49:22|27262.72
09:49:23|27259.02
09:49:24|27259.79
09:49:25|27252.03
09:49:26|27252.36
09:49:27|27250.36
09:49:28|27241.64
09:49:29|27244.02
09:49:30|27243.33
09:49:31|27239.2
09:49:32|27238.6
09:49:33|27242.01
09:49:34|27240.26
09:49:36|27239.45
09:49:37|27239.64
09:49:38|27237.86
09:49:39|27236.79
09:49:40|27238.52
09:49:41|27244.6
09:49:42|27241.92
09:49:43|27238.69
09:49:44|27239.69
09:49:45|27237.63
09:49:46|27238.5
09:49:47|27239.36
09:49:48|27242.04
09:49:49|27240.33
09:49:50|27240.29
09:49:51|27240.08
09:49:52|27238.21
09:49:53|27237.86
09:49:54|27238.97
09:49:55|27240.22
09:49:56|27238.28
09:49:57|27240.83
09:49:58|27242.31
09:49:59|27238.03
09:50:00|27238.98
09:50:01|27246.63
09:50:03|27247.74
09:50:03|27245.79
09:50:04|27248.92
09:50:05|27250.69
09:50:06|27251.7
09:50:07|27253.77
09:50:08|27255.12
09:50:09|27255.9
09:50:10|27258.57
09:50:11|27260.47
09:50:12|27255.97
09:50:14|27259.41
09:50:14|27262.35
09:50:16|27263.72
09:50:16|27261.66
09:50:18|27259.9
09:50:18|27260.85
09:50:19|27254.18
09:50:21|27262.28
09:50:22|27262.6
09:50:23|27260.04
09:50:23|27258.93
09:50:25|27256.75
09:50:26|27257.01
09:50:27|27257.27
09:50:27|27249.09
09:50:29|27250.37
09:50:30|27252.8
09:50:31|27251.89
09:50:32|27253.77
09:50:33|27252.81
09:50:35|27254.51
09:50:36|27253.54
09:50:37|27253.07
09:50:37|27247.02
09:50:39|27245.44
09:50:40|27242.79
09:50:41|27244.1
09:50:41|27243.08
09:50:43|27243.14
09:50:44|27241.94
09:50:44|27243.73
09:50:46|27243.75
09:50:47|27241.65
09:50:48|27241.57
09:50:49|27240.17
09:50:50|27238.43
09:50:51|27237.77
09:50:51|27237.08
09:50:53|27235.34
09:50:54|27235.97
09:50:55|27234.3
09:50:56|27235.86
09:50:57|27236.39
09:50:58|27236.08
09:50:59|27231.76
09:51:00|27230.06
09:51:01|27231.49
09:51:02|27230.6
09:51:02|27231.05
09:51:04|27231.79
09:51:05|27232.38
09:51:06|27234.39
09:51:07|27233.88
09:51:08|27235.9
09:51:09|27238.78
09:51:09|27236.58
09:51:11|27237.64
09:51:12|27237.42
09:51:12|27237.01
09:51:14|27238.94
09:51:15|27239.29
09:51:16|27236.68
09:51:17|27237.15
09:51:18|27239.47
09:51:19|27235.96
09:51:20|27236.08
09:51:22|27234.77
09:51:22|27234.01
09:51:23|27232.74
09:51:25|27232.57
09:51:26|27233.84
09:51:26|27236.62
09:51:28|27237.84
09:51:29|27236.94
09:51:30|27236.36
09:51:31|27246.5
09:51:32|27247.67
09:51:33|27247.63
09:51:34|27245.18
09:51:35|27244.35
09:51:37|27246.81
09:51:38|27247.65
09:51:39|27247.94
09:51:40|27242.
09:51:41|27244.05
09:51:42|27244.52
09:51:43|27242.95
09:51:44|27244.96
09:51:44|27242.56
09:51:46|27242.83
09:51:46|27241.01
09:51:48|27235.86
09:51:49|27235.9
09:51:49|27237.1
09:51:50|27234.55
09:51:52|27233.82
09:51:52|27234.07
09:51:54|27233.47
09:51:54|27232.08
09:51:55|27228.81
09:51:56|27229.25
09:51:58|27227.97
09:51:59|27228.
09:51:59|27227.26
09:52:00|27227.77
09:52:01|27228.51
09:52:03|27231.99
09:52:04|27234.61
09:52:05|27235.7
09:52:05|27235.43
09:52:06|27234.77
09:52:08|27233.59
09:52:09|27233.97
09:52:10|27233.49
09:52:11|27233.3
09:52:12|27239.88
09:52:12|27238.62
09:52:13|27236.97
09:52:15|27236.88
09:52:16|27237.66
09:52:17|27233.39
09:52:18|27234.01
09:52:19|27234.61
09:52:20|27233.23
09:52:21|27233.26
09:52:22|27227.83
09:52:24|27230.03
09:52:25|27230.37
09:52:26|27229.83
09:52:27|27229.85
09:52:28|27230.36
09:52:29|27228.56
09:52:30|27229.15
09:52:32|27228.95
09:52:32|27230.55
09:52:33|27230.2
09:52:35|27232.88
09:52:36|27233.44
09:52:37|27232.47
09:52:37|27236.91
09:52:39|27238.5
09:52:39|27239.27
09:52:41|27239.01
09:52:41|27238.94
09:52:43|27240.25
09:52:44|27239.77
09:52:44|27240.87
09:52:45|27242.64
09:52:46|27241.42
09:52:48|27239.99
09:52:48|27241.2
09:52:50|27242.56
09:52:51|27241.88
09:52:52|27241.42
09:52:53|27241.59
09:52:54|27245.
09:52:55|27243.86
09:52:56|27243.21
09:52:57|27243.71
09:52:58|27242.9
09:52:59|27243.06
09:53:00|27245.16
09:53:01|27248.97
09:53:02|27246.1
09:53:03|27246.17
09:53:04|27246.89
09:53:05|27242.
09:53:06|27258.01
09:53:07|27256.85
09:53:08|27252.48
09:53:10|27250.55
09:53:11|27252.88
09:53:11|27251.05
09:53:12|27251.26
09:53:13|27250.
09:53:14|27247.62
09:53:15|27244.22
09:53:16|27243.76
09:53:17|27242.74
09:53:18|27240.87
09:53:19|27243.18
09:53:20|27243.17
09:53:22|27243.4
09:53:23|27245.27
09:53:23|27245.64
09:53:25|27245.25
09:53:26|27247.39
09:53:27|27248.85
09:53:28|27250.89
09:53:29|27251.46
09:53:30|27250.64
09:53:31|27247.7
09:53:32|27247.7
09:53:33|27246.11
09:53:34|27246.11
09:53:36|27244.07
09:53:37|27245.27
09:53:37|27244.37
09:53:38|27240.7
09:53:40|27240.04
09:53:41|27240.23
09:53:42|27235.15
09:53:43|27233.87
09:53:44|27233.46
09:53:44|27234.43
09:53:46|27233.01
09:53:47|27233.28
09:53:49|27236.04
09:53:49|27238.09
09:53:50|27239.19
09:53:51|27240.51
09:53:52|27242.95
09:53:53|27242.72
09:53:54|27242.69
09:53:55|27243.07
09:53:56|27245.47
09:53:57|27243.81
09:53:58|27245.89
09:53:59|27246.01
09:54:00|27247.68
09:54:01|27250.56
09:54:02|27251.37
09:54:03|27252.96
09:54:04|27247.48
09:54:06|27248.19
09:54:06|27247.89
09:54:08|27249.34
09:54:08|27250.01
09:54:09|27247.87
09:54:10|27249.82
09:54:11|27248.23
09:54:12|27248.23
09:54:13|27246.82
09:54:14|27248.97
09:54:15|27249.94
09:54:16|27249.5
09:54:17|27250.26
09:54:18|27249.28
09:54:20|27246.36
09:54:20|27247.43
09:54:21|27247.75
09:54:23|27247.68
09:54:25|27248.54
09:54:26|27257.69
09:54:27|27259.71
09:54:28|27260.62
09:54:29|27262.34
09:54:30|27262.35
09:54:31|27263.01
09:54:32|27263.68
09:54:33|27265.01
09:54:34|27264.69
09:54:35|27264.05
09:54:36|27261.9
09:54:37|27264.7
09:54:38|27264.88
09:54:39|27264.56
09:54:40|27264.68
09:54:41|27264.44
09:54:42|27264.88
09:54:43|27266.31
09:54:44|27265.87
09:54:45|27265.
09:54:46|27266.73
09:54:47|27265.02
09:54:48|27264.3
09:54:49|27264.29
09:54:50|27264.16
09:54:51|27268.99
09:54:52|27267.72
09:54:53|27265.85
09:54:54|27267.68
09:54:55|27266.
09:54:56|27263.77
09:54:57|27262.57
09:54:58|27262.92
09:54:59|27263.18
09:55:00|27265.04
09:55:01|27262.01
09:55:02|27263.08
09:55:03|27263.63
09:55:04|27269.
09:55:05|27268.38
09:55:06|27269.34
09:55:07|27266.
09:55:08|27261.89
09:55:10|27264.79
09:55:10|27263.68
09:55:11|27264.87
09:55:12|27265.83
09:55:13|27266.75
09:55:14|27267.8
09:55:16|27264.37
09:55:17|27262.78
09:55:18|27262.23
09:55:18|27261.37
09:55:20|27259.53
09:55:21|27260.95
09:55:22|27260.92
09:55:23|27257.04
09:55:23|27257.48
09:55:25|27259.54
09:55:27|27261.74
09:55:28|27264.43
09:55:29|27264.8
09:55:30|27269.3
09:55:31|27269.88
09:55:32|27271.4
09:55:33|27270.43
09:55:33|27268.09
09:55:34|27270.89
09:55:35|27270.9
09:55:37|27273.86
09:55:37|27272.
09:55:38|27273.91
09:55:40|27276.82
09:55:40|27278.
09:55:42|27281.52
09:55:42|27278.67
09:55:44|27277.53
09:55:45|27276.07
09:55:46|27277.9
09:55:47|27275.45
09:55:48|27275.95
09:55:49|27275.66
09:55:50|27279.
09:55:51|27278.14
09:55:52|27280.01
09:55:53|27278.58
09:55:54|27279.9
09:55:55|27279.57
09:55:56|27275.82
09:55:57|27278.86
09:55:58|27277.67
09:55:59|27278.72
09:56:00|27277.88
09:56:01|27276.88
09:56:02|27275.28
09:56:03|27274.66
09:56:04|27271.69
09:56:05|27272.47
09:56:06|27270.
09:56:07|27268.81
09:56:08|27268.4
09:56:09|27267.05
09:56:10|27266.08
09:56:11|27264.85
09:56:12|27268.02
09:56:13|27271.02
09:56:14|27272.12
09:56:15|27270.58
09:56:16|27270.58
09:56:17|27273.98
09:56:18|27273.42
09:56:19|27272.34
09:56:20|27268.
09:56:21|27267.22
09:56:22|27267.97
09:56:23|27265.72
09:56:24|27266.28
09:56:25|27265.6
09:56:26|27266.34
09:56:28|27266.27
09:56:29|27268.51
09:56:30|27268.47
09:56:30|27269.24
09:56:32|27267.59
09:56:33|27266.83
09:56:34|27270.
09:56:35|27268.57
09:56:36|27269.61
09:56:36|27274.11
09:56:38|27274.92
09:56:39|27271.95
09:56:40|27271.93
09:56:40|27270.7
09:56:41|27271.29
09:56:43|27271.29
09:56:44|27270.51
09:56:45|27271.73
09:56:46|27272.56
09:56:47|27269.68
09:56:49|27272.54
09:56:49|27276.09
09:56:51|27275.68
09:56:52|27276.26
09:56:52|27274.7
09:56:54|27275.13
09:56:55|27275.5
09:56:55|27277.66
09:56:56|27277.82
09:56:57|27278.17
09:56:58|27280.
09:57:00|27279.39
09:57:00|27277.18
09:57:01|27279.66
09:57:03|27280.29
09:57:03|27279.32
09:57:05|27280.8
09:57:05|27283.95
09:57:07|27282.47
09:57:07|27280.
09:57:09|27278.81
09:57:10|27278.3
09:57:11|27274.43
09:57:11|27273.93
09:57:13|27274.3
09:57:14|27273.46
09:57:15|27274.4
09:57:16|27274.75
09:57:17|27270.87
09:57:18|27272.4
09:57:19|27272.83
09:57:20|27275.55
09:57:21|27274.15
09:57:22|27274.15
09:57:23|27273.32
09:57:24|27270.57
09:57:25|27269.34
09:57:26|27265.01
09:57:27|27266.5
09:57:29|27262.2
09:57:29|27261.06
09:57:31|27260.4
09:57:32|27260.03
09:57:33|27259.93
09:57:34|27258.15
09:57:35|27257.39
09:57:37|27261.69
09:57:38|27262.42
09:57:39|27264.12
09:57:39|27265.11
09:57:40|27263.16
09:57:41|27262.93
09:57:43|27261.18
09:57:43|27262.75
09:57:44|27261.53
09:57:45|27260.74
09:57:46|27260.91
09:57:47|27263.69
09:57:49|27262.57
09:57:50|27262.57
09:57:50|27262.6
09:57:51|27262.61
09:57:52|27262.06
09:57:54|27262.4
09:57:55|27262.09
09:57:55|27263.53
09:57:56|27265.09
09:57:57|27264.32
09:57:59|27264.26
09:57:59|27263.84
09:58:01|27263.89
09:58:02|27263.85
09:58:02|27260.31
09:58:03|27258.64
09:58:05|27258.69
09:58:06|27257.82
09:58:07|27259.86
09:58:08|27259.78
09:58:09|27256.73
09:58:09|27256.36
09:58:11|27256.89
09:58:11|27258.84
09:58:13|27258.88
09:58:14|27259.92
09:58:15|27259.52
09:58:15|27260.81
09:58:17|27261.13
09:58:18|27261.55
09:58:18|27261.79
09:58:20|27262.72
09:58:21|27262.42
09:58:21|27259.54
09:58:23|27257.
09:58:23|27257.32
09:58:25|27254.5
09:58:26|27251.55
09:58:26|27252.42
09:58:29|27251.24
09:58:29|27250.44
09:58:30|27248.75
09:58:31|27246.09
09:58:32|27244.98
09:58:33|27245.8
09:58:34|27245.66
09:58:35|27244.83
09:58:36|27245.35
09:58:37|27246.83
09:58:38|27244.79
09:58:39|27244.17
09:58:41|27243.68
09:58:41|27244.17
09:58:42|27244.43
09:58:44|27242.43
09:58:45|27240.49
09:58:46|27243.4
09:58:47|27243.16
09:58:48|27243.56
09:58:48|27249.48
09:58:50|27249.34
09:58:51|27252.83
09:58:52|27249.7
09:58:53|27249.42
09:58:54|27249.35
09:58:55|27247.97
09:58:56|27252.
09:58:57|27251.56
09:58:58|27250.85
09:58:59|27250.3
09:59:01|27251.38
09:59:01|27257.16
09:59:02|27258.28
09:59:03|27257.09
09:59:04|27254.92
09:59:06|27255.95
09:59:07|27254.28
09:59:08|27254.73
09:59:08|27255.18
09:59:09|27256.23
09:59:11|27260.
09:59:12|27258.37
09:59:13|27258.86
09:59:13|27262.92
09:59:14|27259.82
09:59:16|27258.35
09:59:17|27256.77
09:59:17|27256.63
09:59:19|27256.1
09:59:19|27253.4
09:59:21|27251.02
09:59:22|27252.
09:59:23|27252.15
09:59:24|27252.71
09:59:25|27251.55
09:59:26|27251.4
09:59:27|27255.29
09:59:28|27254.61
09:59:30|27257.59
09:59:30|27258.11
09:59:32|27258.33
09:59:34|27258.45
09:59:35|27259.36
09:59:36|27259.57
09:59:37|27258.87
09:59:38|27257.5
09:59:39|27257.5
09:59:40|27265.45
09:59:41|27266.07
09:59:42|27267.29
09:59:43|27265.64
09:59:44|27265.46
09:59:45|27263.28
09:59:46|27264.54
09:59:48|27264.81
09:59:48|27266.65
09:59:49|27269.55
09:59:50|27272.35
09:59:51|27273.29
09:59:52|27273.42
09:59:53|27273.73
09:59:54|27273.73
09:59:55|27274.72
09:59:56|27275.73
09:59:57|27275.16
09:59:58|27275.25
09:59:59|27274.
10:00:00|27277.87
10:00:01|27272.91
10:00:02|27270.73
10:00:03|27274.32
10:00:04|27276.93
10:00:06|27276.09
10:00:06|27276.64
10:00:07|27277.25
10:00:08|27276.9
10:00:09|27273.29
10:00:10|27275.14
10:00:12|27273.47
10:00:12|27276.6
10:00:13|27278.09
10:00:14|27281.37
10:00:16|27281.94
10:00:16|27281.8
10:00:18|27281.44
10:00:19|27279.77
10:00:20|27277.55
10:00:21|27274.89
10:00:22|27274.31
10:00:23|27277.22
10:00:24|27275.69
10:00:25|27273.44
10:00:26|27274.59
10:00:27|27280.48
10:00:28|27278.
10:00:29|27280.09
10:00:30|27278.8
10:00:32|27277.79
10:00:33|27280.31
10:00:34|27277.17
10:00:35|27277.99
10:00:36|27280.34
10:00:38|27279.09
10:00:38|27279.76
10:00:40|27278.03
10:00:41|27277.05
10:00:42|27275.57
10:00:43|27278.2
10:00:43|27278.83
10:00:45|27276.
10:00:45|27276.26
10:00:46|27276.67
10:00:48|27277.08
10:00:49|27277.85
10:00:49|27278.31
10:00:51|27276.4
10:00:51|27279.07
10:00:52|27279.04
10:00:54|27277.6
10:00:54|27277.23
10:00:56|27276.81
10:00:57|27275.97
10:00:58|27275.6
10:00:59|27275.32
10:01:00|27276.09
10:01:01|27276.64
10:01:02|27278.46
10:01:03|27279.95
10:01:04|27279.5
10:01:05|27281.53
10:01:05|27279.64
10:01:07|27280.09
10:01:08|27279.69
10:01:08|27280.
10:01:10|27279.64
10:01:10|27277.76
10:01:12|27278.29
10:01:13|27280.9
10:01:14|27278.19
10:01:15|27278.09
10:01:16|27297.41
10:01:17|27293.6
10:01:18|27290.
10:01:19|27289.74
10:01:20|27291.03
10:01:21|27292.05
10:01:22|27293.24
10:01:23|27295.4
10:01:24|27293.88
10:01:25|27291.
10:01:26|27282.91
10:01:27|27280.89
10:01:28|27281.77
10:01:29|27282.83
10:01:30|27281.35
10:01:32|27285.55
10:01:33|27285.58
10:01:34|27285.01
10:01:34|27285.21
10:01:36|27291.67
10:01:37|27301.1
10:01:38|27299.57
10:01:39|27300.8
10:01:40|27299.87
10:01:41|27301.03
10:01:42|27302.02
10:01:44|27303.56
10:01:44|27304.98
10:01:45|27302.92
10:01:46|27302.93
10:01:47|27304.58
10:01:49|27303.91
10:01:50|27301.99
10:01:50|27298.39
10:01:52|27297.08
10:01:53|27296.68
10:01:54|27298.29
10:01:55|27300.
10:01:56|27299.17
10:01:57|27297.95
10:01:58|27298.16
10:01:59|27296.95
10:02:00|27296.26
10:02:01|27294.19
10:02:02|27296.03
10:02:03|27295.6
10:02:04|27290.22
10:02:05|27286.37
10:02:06|27285.34
10:02:07|27283.89
10:02:08|27283.5
10:02:10|27280.31
10:02:10|27279.64
10:02:11|27277.73
10:02:12|27279.2
10:02:13|27277.98
10:02:15|27272.75
10:02:15|27270.
10:02:17|27269.25
10:02:17|27268.62
10:02:19|27269.53
10:02:19|27267.61
10:02:21|27269.44
10:02:21|27267.45
10:02:23|27264.97
10:02:23|27264.06
10:02:24|27262.87
10:02:25|27264.41
10:02:26|27262.66
10:02:28|27261.55
10:02:28|27260.38
10:02:30|27259.68
10:02:30|27259.63
10:02:32|27259.65
10:02:33|27259.15
10:02:34|27258.56
10:02:35|27258.02
10:02:36|27263.07
10:02:38|27260.64
10:02:39|27261.66
10:02:40|27260.
10:02:41|27263.09
10:02:42|27262.38
10:02:43|27262.26
10:02:44|27261.12
10:02:45|27262.56
10:02:46|27261.66
10:02:47|27261.66
10:02:48|27261.72
10:02:49|27261.2
10:02:51|27259.47
10:02:51|27261.57
10:02:53|27260.12
10:02:53|27258.26
10:02:54|27255.99
10:02:55|27254.72
10:02:56|27254.12
10:02:57|27254.22
10:02:58|27249.3
10:03:00|27247.94
10:03:00|27247.64
10:03:01|27246.73
10:03:02|27257.94
10:03:04|27257.09
10:03:05|27258.86
10:03:06|27256.77
10:03:06|27247.84
10:03:07|27246.57
10:03:09|27245.5
10:03:09|27245.
10:03:10|27243.18
10:03:11|27241.72
10:03:13|27238.75
10:03:13|27239.22
10:03:14|27242.66
10:03:16|27243.11
10:03:17|27246.08
10:03:18|27247.27
10:03:19|27247.31
10:03:20|27247.93
10:03:20|27246.55
10:03:22|27244.03
10:03:23|27245.3
10:03:24|27244.11
10:03:25|27243.23
10:03:25|27242.14
10:03:27|27243.63
10:03:28|27243.64
10:03:29|27241.89
10:03:29|27241.22
10:03:31|27240.71
10:03:32|27240.83
10:03:33|27239.33
10:03:34|27239.72
10:03:35|27237.75
10:03:36|27238.11
10:03:37|27239.41
10:03:38|27240.94
10:03:39|27241.2
10:03:41|27240.79
10:03:42|27240.08
10:03:42|27240.88
10:03:44|27238.6
10:03:45|27236.92
10:03:46|27236.79
10:03:47|27240.19
10:03:48|27241.14
10:03:48|27240.82
10:03:50|27241.43
10:03:51|27241.48
10:03:52|27241.47
10:03:53|27241.58
10:03:53|27245.97
10:03:55|27246.9
10:03:56|27248.59
10:03:57|27250.54
10:03:58|27249.96
10:03:59|27248.55
10:04:00|27247.02
10:04:02|27245.61
10:04:03|27249.52
10:04:03|27248.62
10:04:04|27248.71
10:04:05|27249.
10:04:07|27249.73
10:04:08|27247.88
10:04:09|27246.7
10:04:10|27244.39
10:04:11|27238.99
10:04:12|27240.86
10:04:13|27240.12
10:04:14|27238.66
10:04:15|27239.46
10:04:16|27239.47
10:04:17|27241.35
10:04:18|27239.71
10:04:19|27241.33
10:04:20|27240.05
10:04:21|27237.58
10:04:22|27236.2
10:04:23|27234.44
10:04:24|27235.17
10:04:25|27237.65
10:04:26|27238.98
10:04:27|27237.76
10:04:28|27240.46
10:04:29|27240.73
10:04:30|27238.45
10:04:31|27237.08
10:04:32|27237.53
10:04:34|27240.14
10:04:35|27240.72
10:04:36|27245.9
10:04:38|27244.52
10:04:39|27243.3
10:04:40|27242.64
10:04:41|27242.33
10:04:42|27245.1
10:04:43|27245.58
10:04:43|27246.11
10:04:45|27245.41
10:04:46|27248.12
10:04:47|27247.78
10:04:47|27246.
10:04:49|27246.29
10:04:50|27249.88
10:04:51|27250.53
10:04:51|27248.88
10:04:52|27250.56
10:04:54|27252.
10:04:55|27252.
10:04:56|27251.67
10:04:57|27253.29
10:04:59|27253.24
10:04:59|27253.01
10:05:00|27255.61
10:05:01|27255.31
10:05:02|27257.4
10:05:03|27257.04
10:05:04|27259.49
10:05:05|27260.34
10:05:06|27258.48
10:05:07|27257.94
10:05:08|27257.06
10:05:09|27257.74
10:05:11|27258.98
10:05:12|27258.49
10:05:13|27259.65
10:05:14|27261.96
10:05:15|27262.86
10:05:15|27263.55
10:05:17|27263.55
10:05:18|27263.34
10:05:19|27263.
10:05:20|27256.73
10:05:21|27255.91
10:05:22|27255.37
10:05:22|27252.5
10:05:24|27251.45
10:05:25|27250.5
10:05:26|27250.77
10:05:26|27251.21
10:05:27|27252.95
10:05:29|27255.
10:05:30|27256.41
10:05:31|27256.41
10:05:31|27253.7
10:05:33|27252.22
10:05:34|27251.65
10:05:36|27253.58
10:05:37|27253.92
10:05:38|27253.92
10:05:39|27252.36
10:05:40|27251.65
10:05:41|27251.52
10:05:42|27251.97
10:05:43|27250.59
10:05:44|27249.09
10:05:45|27247.6
10:05:46|27246.05
10:05:47|27246.77
10:05:49|27244.89
10:05:49|27247.9
10:05:50|27246.41
10:05:51|27246.76
10:05:52|27245.83
10:05:53|27245.42
10:05:54|27246.83
10:05:55|27246.95
10:05:56|27248.77
10:05:57|27248.
10:05:58|27247.1
10:06:00|27246.7
10:06:01|27251.89
10:06:02|27252.27
10:06:03|27250.93
10:06:04|27250.72
10:06:05|27251.8
10:06:06|27250.12
10:06:07|27246.83
10:06:08|27242.67
10:06:09|27241.95
10:06:11|27239.5
10:06:11|27239.61
10:06:12|27238.16
10:06:13|27239.5
10:06:14|27239.33
10:06:15|27239.21
10:06:16|27241.18
10:06:17|27239.32
10:06:18|27239.23
10:06:19|27242.15
10:06:20|27242.15
10:06:22|27241.19
10:06:22|27242.25
10:06:23|27241.18
10:06:24|27241.77
10:06:26|27239.74
10:06:26|27241.02
10:06:27|27240.96
10:06:28|27242.45
10:06:30|27242.1
10:06:30|27242.11
10:06:31|27241.62
10:06:32|27240.3
10:06:33|27240.45
10:06:34|27240.45
10:06:36|27242.45
10:06:38|27242.96
10:06:39|27242.41
10:06:40|27241.39
10:06:40|27238.91
10:06:42|27235.
10:06:43|27235.03
10:06:45|27234.35
10:06:45|27234.68
10:06:47|27233.03
10:06:47|27231.07
10:06:48|27232.36
10:06:49|27231.11
10:06:51|27229.
10:06:52|27231.48
10:06:53|27232.91
10:06:54|27233.61
10:06:55|27234.36
10:06:56|27237.15
10:06:57|27238.54
10:06:59|27237.52
10:06:59|27239.18
10:07:00|27238.73
10:07:01|27239.23
10:07:02|27241.5
10:07:03|27243.39
10:07:04|27241.25
10:07:05|27242.23
10:07:06|27240.38
10:07:07|27239.22
10:07:08|27239.63
10:07:09|27237.45
10:07:10|27234.04
10:07:11|27233.39
10:07:12|27234.78
10:07:13|27234.05
10:07:14|27234.17
10:07:15|27232.69
10:07:16|27232.6
10:07:17|27232.8
10:07:18|27232.8
10:07:20|27232.79
10:07:20|27235.1
10:07:22|27234.58
10:07:22|27235.06
10:07:23|27235.19
10:07:25|27236.12
10:07:26|27237.23
10:07:27|27236.7
10:07:28|27236.69
10:07:29|27236.96
10:07:30|27234.9
10:07:31|27234.9
10:07:32|27234.9
10:07:33|27235.63
10:07:34|27233.91
10:07:35|27233.91
10:07:36|27233.6
10:07:37|27234.05
10:07:38|27234.04
10:07:39|27234.27
10:07:40|27234.27
10:07:41|27236.
10:07:42|27238.91
10:07:43|27239.3
10:07:44|27239.18
10:07:45|27239.7
10:07:46|27239.86
10:07:48|27239.86
10:07:48|27239.35
10:07:49|27238.7
10:07:51|27237.26
10:07:51|27234.27
10:07:52|27235.06
10:07:53|27236.27
10:07:55|27237.4
10:07:55|27237.4
10:07:57|27237.26
10:07:58|27237.26
10:07:59|27237.17
10:08:00|27237.54
10:08:01|27236.25
10:08:02|27237.84
10:08:03|27237.84
10:08:04|27239.33
10:08:05|27239.33
10:08:06|27239.33
10:08:07|27236.07
10:08:08|27233.56
10:08:09|27231.75
10:08:10|27230.95
10:08:11|27231.74
10:08:12|27232.7
10:08:13|27232.48
10:08:14|27231.03
10:08:15|27229.78
10:08:16|27229.58
10:08:17|27231.65
10:08:18|27229.99
10:08:19|27229.1
10:08:20|27229.37
10:08:21|27227.37
10:08:22|27230.85
10:08:23|27229.83
10:08:24|27229.83
10:08:25|27228.17
10:08:26|27227.85
10:08:27|27229.83
10:08:28|27231.14
10:08:29|27236.84
10:08:30|27236.92
10:08:31|27236.93
10:08:32|27235.86
10:08:33|27235.23
10:08:34|27236.23
10:08:35|27236.
10:08:36|27235.43
10:08:37|27235.36
10:08:39|27235.98
10:08:40|27236.2
10:08:41|27235.76
10:08:42|27234.38
10:08:43|27235.98
10:08:44|27234.93
10:08:45|27234.93
10:08:46|27235.19
10:08:48|27235.59
10:08:49|27234.99
10:08:50|27233.67
10:08:51|27233.73
10:08:52|27234.77
10:08:53|27234.8
10:08:54|27234.61
10:08:55|27235.11
10:08:56|27235.07
10:08:57|27234.54
10:08:58|27236.33
10:08:59|27236.22
10:09:00|27236.66
10:09:01|27236.32
10:09:02|27237.18
10:09:04|27235.73
10:09:05|27238.1
10:09:06|27237.17
10:09:06|27235.24
10:09:08|27233.4
10:09:09|27233.43
10:09:10|27233.03
10:09:11|27235.3
10:09:12|27236.7
10:09:13|27236.7
10:09:13|27241.4
10:09:15|27240.72
10:09:15|27241.99
10:09:17|27240.86
10:09:18|27242.31
10:09:18|27241.51
10:09:20|27241.51
10:09:21|27238.8
10:09:21|27236.45
10:09:23|27233.86
10:09:24|27235.6
10:09:24|27235.68
10:09:26|27236.87
10:09:27|27235.83
10:09:27|27235.59
10:09:29|27235.72
10:09:29|27235.8
10:09:31|27236.69
10:09:32|27238.23
10:09:32|27237.03
10:09:33|27236.71
10:09:35|27236.71
10:09:36|27236.71
10:09:37|27236.71
10:09:37|27236.71
10:09:39|27236.71
10:09:40|27237.08
10:09:41|27235.
10:09:42|27235.76
10:09:43|27237.69
10:09:45|27236.73
10:09:46|27236.21
10:09:46|27236.21
10:09:48|27234.91
10:09:49|27237.42
10:09:49|27239.22
10:09:51|27238.39
10:09:51|27237.57
10:09:53|27237.19
10:09:54|27237.34
10:09:54|27237.34
10:09:56|27237.29
10:09:56|27237.29
10:09:58|27236.93
10:09:58|27236.93
10:09:59|27236.93
10:10:01|27240.86
10:10:02|27240.8
10:10:02|27242.13
10:10:04|27242.43
10:10:05|27243.34
10:10:06|27242.
10:10:07|27240.61
10:10:08|27241.5
10:10:09|27241.5
10:10:10|27241.45
10:10:11|27242.53
10:10:12|27242.95
10:10:13|27242.95
10:10:14|27241.73
10:10:15|27241.35
10:10:16|27241.27
10:10:18|27242.96
10:10:18|27243.
10:10:19|27243.
10:10:20|27243.89
10:10:21|27245.39
10:10:23|27244.96
10:10:23|27246.82
10:10:24|27245.05
10:10:25|27245.33
10:10:26|27245.2
10:10:27|27245.2
10:10:29|27245.22
10:10:30|27247.24
10:10:30|27247.37
10:10:31|27247.14
10:10:33|27246.89
10:10:34|27246.76
10:10:34|27246.76
10:10:35|27246.76
10:10:37|27244.6
10:10:37|27246.07
10:10:38|27245.63
10:10:40|27245.84
10:10:42|27245.84
10:10:43|27245.78
10:10:44|27244.93
10:10:45|27242.5
10:10:46|27243.28
10:10:47|27243.21
10:10:48|27244.1
10:10:49|27243.49
10:10:50|27245.5
10:10:52|27246.25
10:10:53|27246.15
10:10:53|27246.43
10:10:55|27247.01
10:10:55|27247.73
10:10:57|27247.73
10:10:58|27247.73
10:10:59|27247.69
10:10:59|27246.61
10:11:00|27247.4
10:11:02|27250.
10:11:02|27250.
10:11:04|27250.
10:11:05|27250.03
10:11:06|27248.97
10:11:07|27247.83
10:11:08|27249.47
10:11:08|27249.3
10:11:09|27247.
10:11:10|27249.08
10:11:12|27248.26
10:11:13|27249.53
10:11:14|27248.
10:11:15|27248.82
10:11:16|27247.75
10:11:17|27250.36
10:11:18|27250.23
10:11:19|27249.76
10:11:20|27250.
10:11:21|27249.62
10:11:23|27249.18
10:11:23|27249.01
10:11:24|27248.03
10:11:26|27248.03
10:11:26|27250.
10:11:27|27249.39
10:11:28|27249.39
10:11:29|27249.39
10:11:30|27248.83
10:11:31|27248.78
10:11:32|27249.53
10:11:33|27248.6
10:11:34|27247.96
10:11:36|27248.81
10:11:36|27248.09
10:11:38|27248.14
10:11:39|27248.14
10:11:40|27249.98
10:11:41|27248.
10:11:43|27249.94
10:11:44|27247.47
10:11:45|27244.99
10:11:46|27245.95
10:11:47|27242.99
10:11:48|27242.64
10:11:49|27241.28
10:11:51|27242.09
10:11:52|27247.61
10:11:52|27247.44
10:11:53|27245.39
10:11:54|27245.8
10:11:55|27245.8
10:11:56|27245.72
10:11:58|27249.35
10:11:59|27248.89
10:11:59|27247.32
10:12:01|27247.2
10:12:02|27247.49
10:12:03|27247.69
10:12:03|27248.7
10:12:05|27248.74
10:12:06|27246.84
10:12:06|27246.46
10:12:08|27246.68
10:12:09|27247.86
10:12:09|27247.04
10:12:10|27247.04
10:12:12|27247.85
10:12:12|27246.64
10:12:14|27246.71
10:12:14|27247.07
10:12:15|27247.07
10:12:17|27246.53
10:12:18|27243.12
10:12:19|27242.14
10:12:20|27242.63
10:12:20|27244.24
10:12:22|27244.47
10:12:23|27242.81
10:12:24|27239.25
10:12:25|27239.98
10:12:26|27239.63
10:12:27|27240.69
10:12:28|27239.28
10:12:29|27239.83
10:12:30|27239.37
10:12:31|27239.37
10:12:32|27239.59
10:12:33|27238.8
10:12:34|27238.38
10:12:35|27238.69
10:12:36|27237.95
10:12:37|27237.67
10:12:38|27237.5
10:12:39|27237.5
10:12:40|27237.75
10:12:41|27237.98
10:12:43|27236.65
10:12:44|27237.96
10:12:45|27237.03
10:12:46|27235.57
10:12:47|27238.41
10:12:48|27238.68
10:12:49|27239.14
10:12:51|27237.5
10:12:53|27236.49
10:12:53|27234.83
10:12:55|27231.75
10:12:56|27228.8
10:12:57|27225.86
10:12:57|27227.49
10:12:58|27225.87
10:13:00|27223.46
10:13:00|27226.16
10:13:02|27227.19
10:13:02|27227.48
10:13:04|27228.22
10:13:05|27231.7
10:13:06|27236.67
10:13:07|27237.89
10:13:08|27238.13
10:13:09|27236.44
10:13:10|27235.79
10:13:11|27235.15
10:13:13|27236.11
10:13:14|27234.5
10:13:14|27234.5
10:13:15|27233.84
10:13:16|27232.43
10:13:17|27231.34
10:13:19|27229.99
10:13:19|27228.78
10:13:20|27226.61
10:13:22|27226.09
10:13:23|27226.03
10:13:24|27224.8
10:13:24|27227.72
10:13:26|27228.
10:13:26|27228.61
10:13:28|27231.
10:13:28|27235.54
10:13:30|27234.53
10:13:30|27235.5
10:13:31|27236.
10:13:33|27232.06
10:13:34|27232.86
10:13:35|27232.86
10:13:36|27230.53
10:13:37|27235.59
10:13:38|27235.51
10:13:39|27235.99
10:13:40|27235.99
10:13:41|27234.71
10:13:42|27234.87
10:13:44|27234.2
10:13:45|27231.44
10:13:46|27230.08
10:13:47|27230.05
10:13:48|27229.35
10:13:49|27229.35
10:13:50|27229.35
10:13:51|27230.72
10:13:52|27229.6
10:13:53|27229.61
10:13:54|27229.45
10:13:55|27230.68
10:13:56|27231.16
10:13:57|27234.78
10:13:58|27232.02
10:13:59|27231.85
10:14:01|27232.78
10:14:01|27232.14
10:14:02|27231.49
10:14:03|27230.38
10:14:04|27230.5
10:14:06|27230.87
10:14:06|27230.87
10:14:07|27230.58
10:14:09|27230.17
10:14:10|27228.96
10:14:10|27230.
10:14:12|27229.63
10:14:13|27230.
10:14:13|27228.92
10:14:15|27228.98
10:14:15|27230.
10:14:16|27230.71
10:14:17|27231.91
10:14:18|27231.56
10:14:19|27228.21
10:14:20|27228.32
10:14:21|27228.32
10:14:22|27219.
10:14:23|27215.12
10:14:24|27214.07
10:14:26|27214.73
10:14:27|27214.57
10:14:27|27216.48
10:14:28|27217.12
10:14:30|27221.66
10:14:30|27222.81
10:14:31|27221.72
10:14:33|27220.79
10:14:34|27221.84
10:14:35|27223.07
10:14:36|27223.23
10:14:36|27224.09
10:14:38|27223.77
10:14:39|27222.13
10:14:40|27223.99
10:14:41|27223.79
10:14:42|27223.59
10:14:43|27222.3
10:14:45|27222.24
10:14:46|27222.52
10:14:47|27221.35
10:14:48|27219.88
10:14:49|27218.96
10:14:50|27218.95
10:14:51|27218.41
10:14:52|27220.17
10:14:53|27219.56
10:14:54|27219.56
10:14:56|27219.99
10:14:56|27220.22
10:14:57|27219.4
10:14:58|27218.52
10:14:59|27218.01
10:15:01|27218.6
10:15:02|27220.54
10:15:03|27220.61
10:15:04|27219.56
10:15:05|27220.
10:15:06|27219.87
10:15:07|27225.45
10:15:07|27227.1
10:15:09|27228.02
10:15:10|27228.71
10:15:11|27228.13
10:15:12|27231.28
10:15:13|27228.84
10:15:14|27226.42
10:15:15|27225.76
10:15:16|27225.8
10:15:17|27222.4
10:15:18|27223.23
10:15:19|27225.01
10:15:20|27224.46
10:15:21|27223.64
10:15:22|27222.66
10:15:23|27221.
10:15:24|27219.43
10:15:25|27219.62
10:15:26|27220.06
10:15:27|27218.28
10:15:28|27217.35
10:15:29|27217.48
10:15:30|27215.11
10:15:31|27214.28
10:15:32|27214.86
10:15:33|27216.
10:15:34|27213.21
10:15:35|27215.37
10:15:37|27214.93
10:15:37|27215.68
10:15:38|27214.12
10:15:39|27213.39
10:15:41|27213.74
10:15:42|27214.73
10:15:43|27214.4
10:15:44|27214.1
10:15:45|27212.06
10:15:46|27211.22
10:15:48|27212.61
10:15:49|27213.88
10:15:50|27214.42
10:15:51|27214.32
10:15:52|27214.49
10:15:53|27214.62
10:15:54|27216.33
10:15:55|27216.93
10:15:56|27218.52
10:15:57|27218.18
10:15:59|27218.9
10:16:00|27219.23
10:16:01|27219.05
10:16:02|27220.24
10:16:03|27220.5
10:16:04|27218.01
10:16:05|27218.2
10:16:06|27215.9
10:16:07|27215.59
10:16:08|27217.03
10:16:09|27217.02
10:16:10|27217.02
10:16:11|27218.04
10:16:12|27217.97
10:16:13|27216.19
10:16:14|27216.47
10:16:15|27218.14
10:16:16|27217.83
10:16:17|27218.81
10:16:18|27218.09
10:16:19|27217.34
10:16:20|27218.07
10:16:21|27217.39
10:16:22|27217.24
10:16:23|27218.46
10:16:25|27218.33
10:16:26|27217.07
10:16:27|27216.65
10:16:27|27217.14
10:16:29|27218.5
10:16:29|27217.49
10:16:31|27218.46
10:16:32|27218.96
10:16:33|27219.02
10:16:34|27217.79
10:16:35|27218.47
10:16:35|27219.49
10:16:36|27219.98
10:16:38|27222.86
10:16:38|27221.46
10:16:39|27222.14
10:16:41|27223.
10:16:42|27224.41
10:16:43|27226.
10:16:43|27226.88
10:16:45|27227.92
10:16:46|27229.25
10:16:47|27227.63
10:16:48|27228.33
10:16:49|27228.33
10:16:50|27227.79
10:16:52|27230.34
10:16:53|27229.51
10:16:53|27229.51
10:16:56|27228.6
10:16:57|27228.6
10:16:58|27228.16
10:16:59|27231.26
10:17:00|27231.79
10:17:01|27231.89
10:17:03|27231.98
10:17:04|27231.98
10:17:04|27230.34
10:17:06|27228.79
10:17:07|27226.92
10:17:08|27228.21
10:17:09|27227.14
10:17:10|27227.14
10:17:11|27227.22
10:17:11|27227.
10:17:13|27232.51
10:17:14|27230.34
10:17:14|27232.02
10:17:16|27232.45
10:17:17|27233.22
10:17:18|27232.09
10:17:19|27233.53
10:17:19|27230.16
10:17:21|27230.92
10:17:22|27230.92
10:17:23|27231.81
10:17:23|27232.29
10:17:25|27232.13
10:17:26|27231.25
10:17:27|27231.58
10:17:28|27231.07
10:17:29|27231.07
10:17:30|27231.09
10:17:31|27234.17
10:17:32|27234.92
10:17:33|27235.09
10:17:34|27235.08
10:17:36|27237.04
10:17:37|27237.42
10:17:37|27237.45
10:17:39|27237.28
10:17:39|27236.38
10:17:40|27235.93
10:17:42|27236.23
10:17:43|27237.34
10:17:44|27237.99
10:17:44|27242.39
10:17:45|27241.37
10:17:47|27241.07
10:17:48|27243.58
10:17:49|27242.75
10:17:50|27242.75
10:17:52|27243.87
10:17:54|27244.26
10:17:54|27244.4
10:17:56|27243.94
10:17:57|27243.68
10:17:58|27245.76
10:17:59|27243.15
10:18:00|27241.
10:18:01|27240.51
10:18:02|27240.86
10:18:03|27240.87
10:18:04|27241.34
10:18:05|27241.27
10:18:06|27241.78
10:18:07|27240.97
10:18:08|27240.95
10:18:10|27241.39
10:18:11|27242.42
10:18:11|27243.05
10:18:13|27243.46
10:18:14|27243.78
10:18:15|27243.23
10:18:16|27244.1
10:18:17|27243.4
10:18:18|27242.48
10:18:19|27242.89
10:18:19|27243.11
10:18:20|27243.11
10:18:21|27241.67
10:18:22|27240.
10:18:23|27240.04
10:18:25|27240.17
10:18:26|27240.25
10:18:27|27240.25
10:18:28|27236.29
10:18:29|27236.79
10:18:29|27237.65
10:18:30|27236.88
10:18:32|27243.93
10:18:33|27245.56
10:18:33|27245.41
10:18:35|27245.41
10:18:36|27248.53
10:18:36|27245.46
10:18:37|27246.89
10:18:38|27246.89
10:18:39|27246.69
10:18:40|27246.87
10:18:41|27250.33
10:18:43|27251.
10:18:43|27251.36
10:18:45|27250.69
10:18:46|27250.8
10:18:47|27251.25
10:18:49|27251.88
10:18:49|27250.61
10:18:50|27252.38
10:18:52|27252.38
10:18:52|27249.48
10:18:53|27250.26
10:18:54|27250.15
10:18:56|27249.57
10:18:57|27250.6
10:18:58|27250.6
10:18:59|27250.6
10:19:00|27250.6
10:19:01|27249.79
10:19:01|27249.95
10:19:03|27248.94
10:19:03|27248.7
10:19:04|27249.71
10:19:05|27246.62
10:19:06|27246.26
10:19:07|27246.79
10:19:09|27246.79
10:19:09|27247.04
10:19:11|27248.84
10:19:12|27248.84
10:19:13|27248.82
10:19:13|27248.51
10:19:15|27246.91
10:19:16|27246.92
10:19:17|27245.55
10:19:18|27245.55
10:19:19|27246.43
10:19:20|27246.48
10:19:21|27247.65
10:19:22|27246.62
10:19:24|27246.01
10:19:24|27246.41
10:19:25|27246.56
10:19:26|27246.48
10:19:27|27247.9
10:19:28|27247.9
10:19:29|27247.9
10:19:30|27247.65
10:19:31|27248.54
10:19:32|27247.65
10:19:33|27247.65
10:19:34|27248.7
10:19:36|27248.7
10:19:36|27244.6
10:19:38|27241.45
10:19:38|27245.38
10:19:39|27247.72
10:19:40|27247.93
10:19:41|27247.56
10:19:43|27247.4
10:19:43|27247.02
10:19:45|27245.99
10:19:47|27246.31
10:19:47|27246.81
10:19:49|27246.17
10:19:51|27245.7
10:19:51|27246.52
10:19:53|27245.83
10:19:55|27249.39
10:19:56|27249.6
10:19:57|27249.4
10:19:58|27249.63
10:19:58|27250.11
10:20:00|27250.11
10:20:01|27250.65
10:20:02|27250.44
10:20:03|27251.31
10:20:03|27252.49
10:20:04|27253.9
10:20:05|27252.49
10:20:07|27253.31
10:20:08|27252.85
10:20:08|27253.27
10:20:09|27254.42
10:20:11|27254.07
10:20:11|27256.
10:20:13|27254.57
10:20:13|27255.47
10:20:14|27255.11
10:20:15|27255.18
10:20:16|27255.27
10:20:17|27255.44
10:20:19|27254.59
10:20:20|27254.59
10:20:20|27254.59
10:20:21|27254.59
10:20:23|27256.32
10:20:23|27256.49
10:20:25|27256.64
10:20:25|27256.16
10:20:26|27257.08
10:20:28|27256.7
10:20:29|27256.83
10:20:29|27255.82
10:20:31|27255.3
10:20:32|27254.55
10:20:33|27256.
10:20:34|27253.27
10:20:34|27253.27
10:20:35|27254.89
10:20:36|27254.89
10:20:37|27254.89
10:20:38|27254.89
10:20:39|27254.33
10:20:40|27254.88
10:20:42|27255.42
10:20:43|27257.49
10:20:44|27255.75
10:20:45|27257.04
10:20:46|27257.8
10:20:46|27258.
10:20:47|27258.06
10:20:49|27257.23
10:20:50|27258.25
10:20:51|27261.5
10:20:53|27261.59
10:20:54|27262.86
10:20:55|27265.01
10:20:56|27264.09
10:20:57|27262.4
10:20:58|27261.4
10:20:59|27260.39
10:21:00|27261.71
10:21:01|27259.15
10:21:03|27257.25
10:21:04|27258.29
10:21:04|27257.02
10:21:06|27257.02
10:21:07|27258.8
10:21:08|27258.86
10:21:09|27258.25
10:21:10|27258.48
10:21:11|27258.55
10:21:12|27259.59
10:21:13|27259.74
10:21:14|27261.71
10:21:15|27262.5
10:21:16|27262.08
10:21:17|27263.52
10:21:18|27263.05
10:21:19|27263.14
10:21:20|27262.65
10:21:21|27262.35
10:21:22|27263.28
10:21:23|27263.41
10:21:24|27263.03
10:21:25|27264.33
10:21:26|27264.7
10:21:27|27265.86
10:21:28|27267.36
10:21:29|27267.63
10:21:30|27269.05
10:21:31|27271.06
10:21:32|27267.81
10:21:33|27269.46
10:21:34|27270.31
10:21:35|27272.08
10:21:36|27271.53
10:21:37|27273.08
10:21:38|27272.77
10:21:39|27271.64
10:21:40|27272.26
10:21:41|27270.56
10:21:42|27271.03
10:21:43|27270.42
10:21:44|27270.3
10:21:45|27270.04
10:21:46|27272.63
10:21:47|27270.44
10:21:48|27270.4
10:21:49|27266.96
10:21:51|27267.03
10:21:51|27267.03
10:21:52|27266.87
10:21:54|27267.98
10:21:55|27268.8
10:21:56|27269.59
10:21:57|27271.02
10:21:58|27273.27
10:21:59|27276.95
10:22:00|27279.74
10:22:00|27282.57
10:22:01|27281.3
10:22:03|27284.71
10:22:04|27286.09
10:22:05|27286.18
10:22:06|27284.01
10:22:07|27282.58
10:22:07|27282.6
10:22:08|27281.
10:22:10|27281.06
10:22:11|27279.87
10:22:12|27279.1
10:22:13|27279.77
10:22:14|27279.78
10:22:15|27280.18
10:22:16|27279.71
10:22:17|27282.21
10:22:19|27280.45
10:22:20|27277.58
10:22:20|27275.
10:22:22|27274.21
10:22:22|27274.58
10:22:24|27275.77
10:22:25|27275.24
10:22:26|27275.11
10:22:26|27273.01
10:22:27|27274.64
10:22:28|27274.16
10:22:29|27272.13
10:22:31|27271.24
10:22:31|27270.31
10:22:33|27270.31
10:22:34|27271.34
10:22:35|27271.29
10:22:36|27270.98
10:22:37|27269.
10:22:38|27269.09
10:22:39|27270.88
10:22:40|27273.03
10:22:41|27273.71
10:22:42|27275.53
10:22:43|27277.23
10:22:44|27279.52
10:22:45|27278.
10:22:46|27278.21
10:22:47|27276.9
10:22:48|27276.82
10:22:49|27277.1
10:22:50|27280.67
10:22:52|27281.16
10:22:53|27281.88
10:22:55|27282.68
10:22:55|27282.77
10:22:56|27282.89
10:22:57|27282.94
10:22:58|27281.88
10:22:59|27279.51
10:23:00|27278.07
10:23:01|27279.87
10:23:02|27281.69
10:23:03|27283.94
10:23:04|27284.25
10:23:05|27285.54
10:23:06|27285.13
10:23:07|27285.17
10:23:08|27285.17
10:23:09|27287.94
10:23:10|27288.74
10:23:12|27287.56
10:23:12|27287.02
10:23:13|27286.35
10:23:15|27284.35
10:23:16|27284.35
10:23:16|27283.93
10:23:18|27283.93
10:23:18|27284.84
10:23:19|27285.67
10:23:21|27285.47
10:23:21|27286.7
10:23:23|27288.22
10:23:24|27289.76
10:23:25|27289.76
10:23:25|27289.03
10:23:27|27289.3
10:23:27|27289.95
10:23:29|27290.06
10:23:29|27290.18
10:23:31|27288.21
10:23:32|27286.
10:23:32|27285.49
10:23:34|27285.83
10:23:34|27285.27
10:23:36|27285.97
10:23:36|27286.05
10:23:38|27289.77
10:23:38|27294.24
10:23:40|27291.32
10:23:40|27291.9
10:23:42|27292.53
10:23:43|27292.07
10:23:44|27291.46
10:23:45|27292.36
10:23:46|27293.27
10:23:47|27296.38
10:23:48|27294.36
10:23:49|27296.73
10:23:50|27298.
10:23:51|27297.47
10:23:52|27300.96
10:23:54|27300.85
10:23:55|27300.11
10:23:57|27298.86
10:23:57|27299.15
10:23:59|27298.08
10:24:00|27297.11
10:24:01|27298.72
10:24:02|27297.59
10:24:03|27297.04
10:24:04|27298.54
10:24:05|27300.
10:24:06|27301.08
10:24:07|27301.04
10:24:08|27302.53
10:24:09|27302.38
10:24:10|27302.08
10:24:11|27302.48
10:24:13|27303.01
10:24:13|27304.18
10:24:14|27304.18
10:24:15|27311.92
10:24:16|27312.91
10:24:17|27309.73
10:24:19|27305.29
10:24:20|27307.01
10:24:20|27301.13
10:24:21|27301.
10:24:22|27300.02
10:24:23|27299.22
10:24:25|27299.96
10:24:25|27301.48
10:24:26|27300.78
10:24:27|27297.15
10:24:29|27298.96
10:24:29|27299.35
10:24:30|27301.55
10:24:31|27300.57
10:24:32|27301.37
10:24:34|27299.49
10:24:34|27300.61
10:24:36|27299.22
10:24:36|27300.06
10:24:37|27296.9
10:24:38|27298.28
10:24:40|27297.63
10:24:40|27297.23
10:24:42|27298.07
10:24:42|27297.
10:24:43|27297.59
10:24:45|27297.32
10:24:45|27296.08
10:24:47|27294.16
10:24:48|27294.04
10:24:48|27296.01
10:24:50|27294.06
10:24:50|27294.43
10:24:51|27293.23
10:24:53|27292.5
10:24:54|27291.01
10:24:55|27287.75
10:24:56|27286.63
10:24:57|27286.76
10:24:58|27286.58
10:24:59|27285.85
10:25:01|27284.92
10:25:02|27283.18
10:25:02|27284.13
10:25:04|27282.78
10:25:05|27278.89
10:25:06|27278.85
10:25:06|27283.93
10:25:08|27283.98
10:25:09|27283.43
10:25:10|27282.62
10:25:11|27283.86
10:25:11|27284.52
10:25:13|27286.32
10:25:14|27285.08
10:25:15|27284.76
10:25:16|27285.06
10:25:17|27287.6
10:25:18|27287.01
10:25:20|27291.85
10:25:20|27288.5
10:25:22|27291.02
10:25:22|27291.92
10:25:23|27291.62
10:25:24|27291.82
10:25:26|27292.25
10:25:26|27292.52
10:25:27|27292.97
10:25:28|27292.11
10:25:29|27291.38
10:25:30|27295.08
10:25:31|27296.06
10:25:33|27296.06
10:25:33|27294.69
10:25:34|27292.31
10:25:35|27290.4
10:25:36|27290.68
10:25:38|27289.1
10:25:38|27289.94
10:25:40|27288.81
10:25:40|27290.87
10:25:42|27291.17
10:25:43|27292.35
10:25:44|27293.16
10:25:44|27292.79
10:25:46|27291.77
10:25:46|27291.53
10:25:47|27291.69
10:25:49|27291.
10:25:50|27291.59
10:25:51|27295.39
10:25:52|27296.94
10:25:53|27297.14
10:25:54|27296.66
10:25:54|27297.22
10:25:56|27298.15
10:25:57|27298.72
10:25:58|27298.59
10:25:58|27302.15
10:26:00|27302.71
10:26:01|27305.33
10:26:02|27303.42
10:26:03|27305.05
10:26:04|27304.99
10:26:05|27304.31
10:26:06|27303.62
10:26:07|27301.8
10:26:08|27300.87
10:26:09|27300.43
10:26:11|27299.
10:26:12|27300.91
10:26:13|27302.97
10:26:13|27304.12
10:26:15|27304.5
10:26:16|27304.9
10:26:17|27302.6
10:26:18|27301.15
10:26:19|27301.36
10:26:20|27300.52
10:26:21|27300.79
10:26:22|27299.79
10:26:23|27300.
10:26:24|27300.48
10:26:25|27299.06
10:26:26|27300.73
10:26:27|27301.53
10:26:28|27301.9
10:26:29|27308.03
10:26:30|27309.29
10:26:31|27308.41
10:26:32|27307.85
10:26:33|27307.09
10:26:34|27309.98
10:26:35|27312.96
10:26:36|27314.5
10:26:37|27311.93
10:26:38|27314.17
10:26:39|27315.42
10:26:40|27315.61
10:26:41|27317.81
10:26:42|27318.03
10:26:43|27321.11
10:26:44|27320.03
10:26:45|27321.25
10:26:46|27320.2
10:26:47|27324.07
10:26:48|27319.58
10:26:50|27318.89
10:26:50|27319.95
10:26:51|27322.5
10:26:52|27315.19
10:26:53|27310.32
10:26:54|27305.25
10:26:56|27302.87
10:26:56|27301.36
10:26:58|27290.71
10:26:59|27297.43
10:26:59|27295.11
10:27:01|27294.32
10:27:02|27295.39
10:27:03|27300.7
10:27:04|27304.35
10:27:05|27303.49
10:27:06|27302.85
10:27:07|27298.
10:27:08|27300.82
10:27:09|27300.
10:27:10|27300.73
10:27:11|27301.24
10:27:13|27304.19
10:27:14|27305.99
10:27:14|27306.87
10:27:16|27305.95
10:27:16|27309.26
10:27:18|27307.18
10:27:19|27307.26
10:27:20|27309.87
10:27:21|27307.87
10:27:22|27308.03
10:27:24|27306.1
10:27:25|27304.99
10:27:26|27303.7
10:27:27|27301.05
10:27:28|27305.21
10:27:29|27307.44
10:27:30|27307.01
10:27:31|27306.62
10:27:32|27305.12
10:27:33|27306.05
10:27:34|27307.
10:27:35|27306.46
10:27:36|27306.86
10:27:37|27304.42
10:27:38|27303.55
10:27:39|27305.86
10:27:40|27307.23
10:27:41|27307.49
10:27:42|27306.26
10:27:43|27306.75
10:27:44|27306.7
10:27:45|27306.53
10:27:46|27306.41
10:27:47|27306.07
10:27:48|27305.23
10:27:49|27302.45
10:27:50|27295.04
10:27:51|27293.85
10:27:52|27294.02
10:27:53|27293.75
10:27:54|27294.4
10:27:55|27294.65
10:27:56|27293.12
10:27:58|27292.01
10:27:58|27291.16
10:28:00|27291.52
10:28:00|27292.82
10:28:02|27287.96
10:28:03|27286.39
10:28:04|27284.93
10:28:05|27283.03
10:28:06|27281.92
10:28:07|27283.92
10:28:08|27282.81
10:28:09|27280.82
10:28:10|27280.
10:28:11|27280.57
10:28:12|27280.29
10:28:13|27278.97
10:28:14|27277.92
10:28:15|27277.75
10:28:16|27280.27
10:28:17|27279.87
10:28:18|27278.41
10:28:19|27278.04
10:28:20|27276.85
10:28:21|27277.39
10:28:22|27275.46
10:28:23|27275.51
10:28:24|27277.13
10:28:25|27276.43
10:28:26|27274.71
10:28:27|27274.79
10:28:28|27273.
10:28:29|27277.
10:28:30|27274.89
10:28:31|27273.
10:28:32|27273.17
10:28:34|27267.52
10:28:34|27272.41
10:28:35|27270.87
10:28:36|27269.39
10:28:37|27268.5
10:28:38|27266.33
10:28:39|27271.37
10:28:40|27270.79
10:28:41|27272.
10:28:42|27271.48
10:28:43|27271.77
10:28:45|27271.57
10:28:45|27269.97
10:28:46|27269.64
10:28:48|27269.97
10:28:49|27269.39
10:28:49|27269.48
10:28:51|27272.5
10:28:51|27272.12
10:28:53|27271.14
10:28:54|27270.62
10:28:55|27271.56
10:28:55|27269.51
10:28:56|27271.77
10:28:58|27270.
10:28:59|27270.85
10:28:59|27270.59
10:29:02|27274.2
10:29:02|27273.34
10:29:04|27274.28
10:29:05|27274.21
10:29:07|27275.95
10:29:07|27274.31
10:29:08|27273.17
10:29:09|27271.86
10:29:10|27274.08
10:29:12|27275.7
10:29:12|27276.04
10:29:14|27276.06
10:29:14|27275.04
10:29:16|27275.97
10:29:17|27276.52
10:29:17|27274.92
10:29:18|27276.65
10:29:20|27276.
10:29:20|27275.35
10:29:21|27273.56
10:29:22|27273.56
10:29:24|27272.79
10:29:25|27266.26
10:29:25|27265.88
10:29:26|27265.5
10:29:28|27263.
10:29:29|27262.93
10:29:30|27264.33
10:29:31|27264.07
10:29:32|27264.34
10:29:33|27264.2
10:29:34|27263.02
10:29:35|27264.88
10:29:36|27263.97
10:29:37|27263.79
10:29:39|27263.89
10:29:39|27261.79
10:29:40|27260.7
10:29:41|27262.38
10:29:42|27262.93
10:29:44|27263.16
10:29:45|27260.95
10:29:45|27261.45
10:29:46|27261.59
10:29:48|27262.86
10:29:48|27262.81
10:29:50|27266.25
10:29:50|27265.31
10:29:51|27266.19
10:29:52|27264.66
10:29:53|27265.44
10:29:54|27265.44
10:29:55|27263.98
10:29:56|27264.46
10:29:57|27264.54
10:29:58|27265.28
10:30:00|27265.28
10:30:01|27266.29
10:30:02|27266.96
10:30:03|27270.14
10:30:04|27270.56
10:30:05|27269.89
10:30:06|27271.45
10:30:07|27270.58
10:30:08|27271.91
10:30:09|27270.93
10:30:10|27271.13
10:30:11|27270.6
10:30:13|27266.2
10:30:13|27263.42
10:30:15|27264.7
10:30:15|27259.86
10:30:16|27261.29
10:30:18|27260.77
10:30:19|27260.81
10:30:20|27260.87
10:30:21|27258.23
10:30:22|27257.14
10:30:23|27255.53
10:30:24|27256.32
10:30:24|27254.03
10:30:26|27254.94
10:30:26|27254.5
10:30:27|27254.5
10:30:29|27254.45
10:30:30|27253.71
10:30:31|27254.19
10:30:31|27253.58
10:30:33|27257.45
10:30:34|27255.2
10:30:34|27254.82
10:30:36|27256.48
10:30:37|27256.48
10:30:38|27256.41
10:30:38|27255.67
10:30:40|27254.43
10:30:40|27253.84
10:30:42|27253.05
10:30:43|27253.08
10:30:44|27251.9
10:30:45|27249.21
10:30:45|27249.69
10:30:46|27247.48
10:30:48|27246.6
10:30:49|27246.76
10:30:49|27247.78
10:30:51|27248.28
10:30:52|27248.1
10:30:53|27252.47
10:30:54|27252.16
10:30:55|27253.38
10:30:55|27253.83
10:30:56|27253.83
10:30:57|27256.23
10:30:59|27256.82
10:31:00|27257.31
10:31:02|27259.1
10:31:03|27259.57
10:31:04|27259.8
10:31:05|27260.23
10:31:06|27258.89
10:31:08|27258.
10:31:09|27260.32
10:31:09|27260.99
10:31:11|27262.49
10:31:12|27262.31
10:31:13|27262.31
10:31:14|27262.48
10:31:15|27263.51
10:31:16|27264.91
10:31:17|27264.91
10:31:18|27258.27
10:31:19|27254.8
10:31:20|27255.6
10:31:21|27255.88
10:31:22|27253.66
10:31:23|27254.39
10:31:24|27253.72
10:31:25|27253.72
10:31:26|27254.85
10:31:27|27256.03
10:31:28|27255.52
10:31:29|27256.8
10:31:30|27255.99
10:31:31|27256.73
10:31:32|27257.2
10:31:33|27257.2
10:31:35|27256.56
10:31:35|27256.13
10:31:36|27256.13
10:31:37|27256.62
10:31:38|27256.68
10:31:40|27256.04
10:31:40|27256.89
10:31:41|27256.88
10:31:42|27255.44
10:31:43|27254.94
10:31:44|27254.28
10:31:46|27252.82
10:31:47|27251.53
10:31:48|27249.07
10:31:49|27250.92
10:31:50|27249.69
10:31:51|27250.03
10:31:52|27251.34
10:31:54|27251.1
10:31:55|27251.1
10:31:55|27248.41
10:31:57|27248.28
10:31:58|27247.16
10:31:59|27247.35
10:32:00|27247.35
10:32:01|27250.
10:32:02|27250.29
10:32:03|27250.29
10:32:04|27250.69
10:32:05|27250.69
10:32:06|27249.05
10:32:07|27251.12
10:32:09|27250.93
10:32:09|27248.12
10:32:10|27248.01
10:32:11|27247.94
10:32:12|27247.94
10:32:14|27248.35
10:32:15|27250.39
10:32:16|27250.99
10:32:16|27251.1
10:32:17|27251.1
10:32:18|27253.03
10:32:20|27252.05
10:32:21|27254.3
10:32:22|27251.45
10:32:22|27251.44
10:32:23|27249.99
10:32:24|27251.04
10:32:26|27248.76
10:32:27|27248.59
10:32:27|27248.23
10:32:28|27248.22
10:32:29|27249.05
10:32:30|27247.92
10:32:32|27248.79
10:32:32|27248.07
10:32:33|27251.4
10:32:34|27251.07
10:32:36|27250.
10:32:37|27251.12
10:32:38|27251.12
10:32:38|27251.12
10:32:40|27251.12
10:32:40|27251.12
10:32:41|27249.03
10:32:43|27249.69
10:32:44|27249.22
10:32:44|27249.22
10:32:45|27248.35
10:32:47|27248.21
10:32:47|27248.
10:32:49|27247.62
10:32:49|27247.62
10:32:50|27247.62
10:32:51|27247.62
10:32:53|27248.23
10:32:53|27247.66
10:32:55|27248.39
10:32:55|27248.29
10:32:56|27250.11
10:32:57|27248.67
10:32:58|27248.67
10:32:59|27248.67
10:33:01|27248.64
10:33:02|27248.16
10:33:03|27248.41
10:33:04|27250.
10:33:05|27249.77
10:33:06|27249.77
10:33:07|27248.85
10:33:08|27248.85
10:33:09|27248.54
10:33:10|27249.77
10:33:11|27249.66
10:33:12|27249.66
10:33:13|27249.66
10:33:14|27249.66
10:33:15|27251.48
10:33:17|27252.25
10:33:18|27253.4
10:33:18|27252.78
10:33:20|27252.8
10:33:20|27252.91
10:33:22|27252.16
10:33:22|27252.64
10:33:24|27249.47
10:33:25|27249.49
10:33:26|27249.49
10:33:26|27249.49
10:33:28|27251.95
10:33:28|27254.39
10:33:29|27254.26
10:33:31|27253.04
10:33:32|27253.66
10:33:33|27253.05
10:33:33|27254.72
10:33:35|27255.16
10:33:35|27255.33
10:33:36|27255.33
10:33:37|27256.99
10:33:38|27256.
10:33:40|27256.
10:33:40|27256.
10:33:42|27257.74
10:33:43|27256.88
10:33:43|27256.95
10:33:45|27257.15
10:33:45|27257.73
10:33:46|27256.81
10:33:48|27256.01
10:33:49|27256.01
10:33:50|27256.17
10:33:51|27255.86
10:33:52|27255.81
10:33:53|27254.96
10:33:54|27254.62
10:33:56|27254.36
10:33:56|27255.51
10:33:57|27256.11
10:33:58|27256.13
10:33:59|27255.9
10:34:01|27256.56
10:34:01|27256.75
10:34:04|27256.94
10:34:04|27259.44
10:34:05|27258.2
10:34:07|27258.16
10:34:07|27260.65
10:34:08|27259.89
10:34:09|27258.14
10:34:11|27258.14
10:34:12|27259.99
10:34:13|27259.8
10:34:13|27260.33
10:34:14|27261.89
10:34:15|27264.86
10:34:17|27265.98
10:34:18|27264.69
10:34:19|27264.98
10:34:20|27264.05
10:34:21|27264.29
10:34:22|27265.96
10:34:23|27264.69
10:34:24|27264.46
10:34:25|27262.81
10:34:26|27263.28
10:34:27|27262.67
10:34:28|27263.69
10:34:29|27263.69
10:34:30|27262.34
10:34:31|27259.83
10:34:32|27259.64
10:34:33|27255.78
10:34:34|27253.04
10:34:35|27253.9
10:34:36|27253.69
10:34:37|27252.96
10:34:39|27252.97
10:34:39|27251.96
10:34:40|27252.26
10:34:41|27252.4
10:34:43|27251.48
10:34:43|27252.28
10:34:45|27255.
10:34:45|27255.
10:34:46|27255.
10:34:47|27253.52
10:34:48|27253.52
10:34:50|27253.91
10:34:50|27254.5
10:34:52|27254.87
10:34:53|27254.19
10:34:53|27255.46
10:34:55|27256.74
10:34:56|27258.12
10:34:57|27258.07
10:34:58|27258.07
10:34:59|27260.71
10:35:00|27259.78
10:35:01|27259.4
10:35:02|27259.95
10:35:03|27259.88
10:35:05|27260.95
10:35:06|27261.24
10:35:07|27261.34
10:35:09|27264.97
10:35:10|27263.8
10:35:10|27264.32
10:35:12|27264.32
10:35:12|27266.2
10:35:14|27266.01
10:35:15|27266.32
10:35:16|27266.33
10:35:17|27266.62
10:35:18|27268.
10:35:19|27267.7
10:35:20|27267.7
10:35:21|27270.
10:35:22|27269.12
10:35:23|27272.4
10:35:24|27272.13
10:35:25|27272.98
10:35:26|27273.45
10:35:27|27273.71
10:35:28|27273.71
10:35:29|27274.58
10:35:30|27270.61
10:35:31|27271.95
10:35:32|27270.43
10:35:33|27273.08
10:35:34|27272.27
10:35:35|27271.87
10:35:36|27270.46
10:35:37|27268.23
10:35:39|27262.07
10:35:40|27258.41
10:35:40|27259.87
10:35:41|27259.85
10:35:42|27261.49
10:35:43|27261.49
10:35:45|27261.49
10:35:46|27261.49
10:35:47|27260.8
10:35:47|27260.4
10:35:48|27260.13
10:35:49|27261.03
10:35:50|27261.03
10:35:51|27261.01
10:35:53|27260.62
10:35:53|27261.3
10:35:54|27261.3
10:35:56|27258.85
10:35:57|27256.22
10:35:58|27256.8
10:35:59|27255.35
10:36:00|27255.97
10:36:01|27255.97
10:36:02|27255.35
10:36:03|27256.28
10:36:04|27254.51
10:36:06|27254.51
10:36:07|27254.24
10:36:08|27254.73
10:36:09|27254.6
10:36:10|27253.62
10:36:11|27253.92
10:36:13|27253.8
10:36:14|27253.43
10:36:15|27252.61
10:36:16|27253.4
10:36:17|27252.6
10:36:18|27252.11
10:36:19|27251.07
10:36:20|27249.32
10:36:21|27248.67
10:36:22|27248.62
10:36:23|27248.44
10:36:24|27249.8
10:36:25|27251.34
10:36:26|27251.05
10:36:27|27251.95
10:36:28|27250.31
10:36:29|27250.
10:36:30|27250.29
10:36:31|27250.83
10:36:32|27250.67
10:36:33|27251.13
10:36:34|27249.27
10:36:35|27250.56
10:36:36|27250.89
10:36:37|27249.22
10:36:38|27247.44
10:36:39|27247.83
10:36:40|27245.61
10:36:41|27247.14
10:36:42|27247.14
10:36:43|27247.14
10:36:44|27239.99
10:36:46|27239.29
10:36:46|27239.12
10:36:47|27236.81
10:36:48|27235.86
10:36:50|27235.84
10:36:51|27236.98
10:36:52|27240.38
10:36:53|27237.56
10:36:54|27238.29
10:36:55|27238.59
10:36:56|27240.76
10:36:57|27240.11
10:36:58|27239.86
10:36:59|27239.86
10:37:00|27240.38
10:37:02|27239.83
10:37:02|27242.13
10:37:03|27241.96
10:37:04|27239.86
10:37:05|27238.14
10:37:07|27240.02
10:37:08|27235.15
10:37:09|27235.85
10:37:10|27234.61
10:37:11|27233.91
10:37:13|27234.66
10:37:14|27235.78
10:37:15|27236.95
10:37:16|27237.63
10:37:17|27236.24
10:37:18|27235.51
10:37:19|27234.06
10:37:20|27234.82
10:37:21|27234.
10:37:21|27235.03
10:37:23|27234.53
10:37:25|27234.39
10:37:25|27234.39
10:37:27|27235.32
10:37:28|27235.
10:37:29|27235.
10:37:29|27235.26
10:37:30|27234.07
10:37:31|27234.07
10:37:32|27237.
10:37:34|27236.77
10:37:34|27236.58
10:37:36|27236.84
10:37:37|27237.11
10:37:37|27238.95
10:37:39|27238.95
10:37:39|27236.66
10:37:41|27236.67
10:37:42|27237.71
10:37:43|27237.71
10:37:44|27238.02
10:37:45|27238.02
10:37:46|27238.02
10:37:47|27235.3
10:37:48|27235.3
10:37:49|27236.83
10:37:50|27236.83
10:37:51|27234.09
10:37:52|27233.64
10:37:53|27234.18
10:37:54|27234.49
10:37:55|27234.
10:37:56|27233.6
10:37:58|27233.71
10:37:58|27234.91
10:37:59|27234.5
10:38:00|27237.2
10:38:01|27238.83
10:38:02|27234.
10:38:03|27235.44
10:38:04|27236.19
10:38:05|27235.89
10:38:07|27236.03
10:38:09|27235.6
10:38:10|27235.73
10:38:10|27235.98
10:38:11|27234.78
10:38:13|27234.33
10:38:14|27234.33
10:38:15|27234.06
10:38:16|27233.2
10:38:17|27233.
10:38:18|27231.77
10:38:19|27232.73
10:38:20|27232.73
10:38:21|27232.71
10:38:22|27232.38
10:38:23|27232.22
10:38:24|27231.94
10:38:26|27231.37
10:38:27|27232.7
10:38:28|27234.48
10:38:28|27233.72
10:38:29|27233.72
10:38:31|27232.36
10:38:32|27232.6
10:38:33|27233.39
10:38:34|27232.96
10:38:35|27232.96
10:38:36|27232.88
10:38:37|27232.88
10:38:38|27232.88
10:38:39|27232.88
10:38:40|27233.4
10:38:41|27233.96
10:38:42|27238.
10:38:43|27240.2
10:38:44|27239.24
10:38:45|27244.44
10:38:46|27243.03
10:38:47|27242.65
10:38:48|27243.43
10:38:49|27244.99
10:38:50|27242.67
10:38:51|27242.01
10:38:52|27242.04
10:38:53|27242.59
10:38:54|27245.56
10:38:55|27246.13
10:38:57|27244.99
10:38:58|27244.6
10:38:59|27243.51
10:38:59|27242.91
10:39:00|27244.84
10:39:01|27246.1
10:39:03|27245.53
10:39:03|27246.51
10:39:06|27248.
10:39:06|27249.53
10:39:07|27249.8
10:39:09|27250.1
10:39:10|27250.61
10:39:11|27250.7
10:39:12|27251.85
10:39:12|27254.55
10:39:14|27255.24
10:39:15|27252.46
10:39:16|27250.39
10:39:17|27249.47
10:39:18|27251.96
10:39:19|27251.21
10:39:19|27252.11
10:39:20|27252.11
10:39:22|27252.47
10:39:23|27253.28
10:39:24|27254.7
10:39:25|27254.22
10:39:26|27254.34
10:39:27|27254.34
10:39:28|27254.47
10:39:29|27254.47
10:39:30|27254.27
10:39:31|27254.4
10:39:32|27254.4
10:39:33|27254.4
10:39:34|27253.3
10:39:35|27253.3
10:39:36|27254.01
10:39:37|27253.8
10:39:38|27251.23
10:39:38|27251.23
10:39:40|27251.86
10:39:40|27250.59
10:39:42|27251.42
10:39:42|27251.66
10:39:44|27251.39
10:39:44|27251.81
10:39:46|27252.46
10:39:46|27251.14
10:39:48|27250.87
10:39:49|27250.87
10:39:50|27250.62
10:39:51|27250.62
10:39:51|27248.08
10:39:52|27247.6
10:39:54|27250.03
10:39:55|27250.03
10:39:56|27250.08
10:39:57|27248.02
10:39:57|27248.44
10:39:59|27250.
10:40:00|27249.58
10:40:01|27249.7
10:40:02|27249.83
10:40:03|27249.75
10:40:04|27249.52
10:40:05|27251.25
10:40:06|27251.14
10:40:07|27251.14
10:40:09|27252.36
10:40:10|27253.82
10:40:12|27252.89
10:40:13|27252.89
10:40:13|27253.82
10:40:15|27253.97
10:40:16|27253.74
10:40:17|27252.69
10:40:18|27252.69
10:40:19|27252.49
10:40:20|27252.54
10:40:21|27252.54
10:40:22|27253.85
10:40:23|27258.16
10:40:24|27258.87
10:40:25|27258.3
10:40:26|27260.
10:40:27|27259.21
10:40:28|27258.3
10:40:29|27260.82
10:40:30|27259.72
10:40:31|27261.19
10:40:32|27261.45
10:40:33|27261.56
10:40:34|27258.77
10:40:35|27260.17
10:40:36|27260.
10:40:37|27260.
10:40:38|27260.
10:40:40|27259.35
10:40:40|27259.35
10:40:42|27257.35
10:40:42|27256.44
10:40:43|27255.72
10:40:45|27255.7
10:40:45|27255.7
10:40:47|27254.53
10:40:47|27253.99
10:40:49|27253.99
10:40:49|27253.96
10:40:51|27254.09
10:40:51|27255.01
10:40:52|27255.4
10:40:53|27255.4
10:40:55|27254.05
10:40:56|27253.85
10:40:57|27254.34
10:40:58|27252.94
10:40:59|27252.82
10:41:00|27252.82
10:41:01|27252.82
10:41:02|27252.82
10:41:03|27252.85
10:41:05|27253.12
10:41:05|27253.12
10:41:07|27252.55
10:41:08|27252.6
10:41:09|27252.6
10:41:10|27253.
10:41:11|27253.
10:41:13|27253.
10:41:14|27252.79
10:41:15|27252.79
10:41:15|27252.79
10:41:17|27249.77
10:41:18|27245.23
10:41:19|27245.23
10:41:19|27247.07
10:41:20|27248.28
10:41:22|27248.65
10:41:23|27248.59
10:41:23|27248.19
10:41:25|27248.19
10:41:26|27247.04
10:41:27|27247.04
10:41:28|27247.04
10:41:29|27247.04
10:41:30|27246.22
10:41:31|27248.
10:41:32|27246.55
10:41:33|27247.21
10:41:34|27246.79
10:41:35|27245.24
10:41:36|27246.41
10:41:37|27244.97
10:41:38|27245.59
10:41:39|27245.69
10:41:40|27246.98
10:41:41|27248.24
10:41:42|27248.76
10:41:43|27250.63
10:41:44|27252.08
10:41:45|27252.17
10:41:46|27252.62
10:41:47|27253.24
10:41:48|27251.55
10:41:49|27250.7
10:41:50|27250.7
10:41:51|27249.96
10:41:52|27249.6
10:41:53|27248.99
10:41:54|27248.26
10:41:55|27247.3
10:41:56|27247.49
10:41:57|27247.07
10:41:58|27246.64
10:41:59|27246.14
10:42:00|27247.05
10:42:01|27247.25
10:42:02|27245.88
10:42:03|27245.08
10:42:04|27245.03
10:42:05|27241.88
10:42:06|27241.23
10:42:07|27240.91
10:42:08|27238.66
10:42:09|27239.74
10:42:10|27239.85
10:42:11|27238.81
10:42:12|27239.2
10:42:13|27238.88
10:42:14|27240.85
10:42:15|27241.08
10:42:16|27241.52
10:42:17|27241.65
10:42:19|27243.09
10:42:19|27243.68
10:42:20|27243.84
10:42:22|27244.37
10:42:22|27244.25
10:42:25|27243.39
10:42:25|27244.27
10:42:26|27244.27
10:42:27|27243.65
10:42:29|27243.
10:42:29|27242.72
10:42:31|27241.91
10:42:32|27242.28
10:42:33|27242.8
10:42:33|27242.8
10:42:35|27241.21
10:42:36|27241.13
10:42:37|27241.13
10:42:38|27241.13
10:42:39|27241.13
10:42:40|27241.14
10:42:41|27241.49
10:42:42|27241.19
10:42:43|27241.86
10:42:44|27243.03
10:42:45|27243.03
10:42:46|27243.03
10:42:47|27242.59
10:42:48|27242.66
10:42:49|27242.66
10:42:50|27243.61
10:42:51|27242.65
10:42:52|27242.31
10:42:53|27243.36
10:42:54|27242.
10:42:55|27241.64
10:42:56|27242.78
10:42:57|27240.84
10:42:59|27241.7
10:42:59|27242.
10:43:00|27242.38
10:43:01|27244.04
10:43:02|27244.88
10:43:03|27243.42
10:43:05|27243.51
10:43:05|27242.2
10:43:06|27242.2
10:43:07|27242.22
10:43:08|27241.99
10:43:09|27242.7
10:43:10|27243.12
10:43:11|27244.32
10:43:13|27245.22
10:43:15|27245.22
10:43:16|27245.22
10:43:17|27243.91
10:43:18|27243.35
10:43:19|27242.93
10:43:20|27242.05
10:43:22|27242.05
10:43:22|27242.05
10:43:24|27242.49
10:43:25|27242.6
10:43:26|27241.81
10:43:27|27242.31
10:43:28|27242.27
10:43:29|27241.23
10:43:30|27243.98
10:43:31|27245.26
10:43:32|27244.65
10:43:33|27244.65
10:43:34|27244.49
10:43:35|27244.66
10:43:36|27250.96
10:43:38|27251.08
10:43:39|27251.98
10:43:40|27251.01
10:43:41|27248.45
10:43:41|27248.56
10:43:42|27247.62
10:43:44|27248.22
10:43:44|27247.29
10:43:45|27244.17
10:43:46|27245.24
10:43:48|27245.8
10:43:48|27246.99
10:43:50|27247.06
10:43:50|27246.6
10:43:51|27247.08
10:43:52|27247.58
10:43:53|27247.35
10:43:54|27247.35
10:43:56|27247.35
10:43:57|27248.41
10:43:58|27248.41
10:43:59|27248.94
10:43:59|27249.07
10:44:01|27250.92
10:44:01|27249.7
10:44:02|27249.33
10:44:03|27248.94
10:44:04|27250.
10:44:05|27251.19
10:44:07|27249.93
10:44:07|27249.93
10:44:08|27249.93
10:44:09|27249.93
10:44:10|27249.93
10:44:12|27248.76
10:44:12|27247.49
10:44:14|27246.43
10:44:14|27245.91
10:44:15|27245.7
10:44:16|27245.98
10:44:18|27242.
10:44:19|27242.5
10:44:20|27241.71
10:44:22|27241.81
10:44:22|27246.09
10:44:23|27245.28
10:44:25|27247.25
10:44:26|27248.1
10:44:27|27249.21
10:44:27|27247.91
10:44:29|27247.19
10:44:30|27248.28
10:44:31|27247.49
10:44:32|27248.93
10:44:33|27249.56
10:44:34|27248.65
10:44:35|27248.23
10:44:36|27249.16
10:44:37|27250.76
10:44:38|27251.3
10:44:39|27253.27
10:44:41|27254.48
10:44:41|27253.62
10:44:42|27250.46
10:44:44|27251.9
10:44:44|27251.21
10:44:46|27251.62
10:44:47|27251.22
10:44:48|27252.39
10:44:49|27252.39
10:44:50|27251.46
10:44:51|27251.26
10:44:52|27251.26
10:44:53|27250.81
10:44:54|27250.81
10:44:54|27251.13
10:44:56|27252.26
10:44:57|27252.26
10:44:58|27252.95
10:44:59|27252.85
10:45:00|27252.85
10:45:01|27253.49
10:45:02|27251.59
10:45:03|27249.54
10:45:04|27250.95
10:45:05|27253.51
10:45:07|27253.71
10:45:07|27251.64
10:45:09|27252.07
10:45:09|27254.74
10:45:10|27254.87
10:45:11|27255.67
10:45:13|27256.19
10:45:14|27255.82
10:45:16|27256.59
10:45:17|27257.27
10:45:18|27257.11
10:45:19|27260.46
10:45:19|27261.07
10:45:21|27261.88
10:45:22|27261.49
10:45:22|27261.49
10:45:24|27262.44
10:45:25|27262.
10:45:26|27261.42
10:45:27|27258.15
10:45:28|27258.42
10:45:29|27258.5
10:45:30|27258.15
10:45:31|27260.49
10:45:32|27261.
10:45:33|27261.5
10:45:34|27261.63
10:45:35|27261.28
10:45:36|27261.43
10:45:37|27258.47
10:45:38|27259.18
10:45:39|27259.15
10:45:40|27260.42
10:45:41|27260.42
10:45:42|27260.42
10:45:43|27260.42
10:45:44|27261.13
10:45:45|27261.43
10:45:47|27258.
10:45:47|27258.38
10:45:48|27258.38
10:45:49|27258.61
10:45:50|27258.61
10:45:51|27258.61
10:45:52|27259.94
10:45:54|27259.65
10:45:55|27259.65
10:45:55|27257.17
10:45:58|27256.75
10:45:59|27256.94
10:46:00|27256.94
10:46:01|27260.
10:46:02|27260.94
10:46:03|27260.46
10:46:04|27261.41
10:46:05|27260.47
10:46:06|27263.03
10:46:07|27262.9
10:46:08|27263.03
10:46:09|27263.46
10:46:10|27261.12
10:46:11|27261.98
10:46:12|27261.13
10:46:13|27261.49
10:46:14|27261.25
10:46:16|27260.65
10:46:16|27260.65
10:46:17|27260.65
10:46:18|27261.6
10:46:20|27261.6
10:46:22|27258.11
10:46:23|27257.53
10:46:24|27257.41
10:46:24|27257.15
10:46:26|27256.61
10:46:27|27254.83
10:46:28|27254.09
10:46:29|27253.61
10:46:30|27251.5
10:46:32|27252.09
10:46:33|27252.82
10:46:34|27252.82
10:46:35|27252.58
10:46:36|27251.82
10:46:36|27250.15
10:46:37|27248.
10:46:39|27247.91
10:46:40|27247.91
10:46:41|27247.91
10:46:42|27246.77
10:46:43|27246.01
10:46:44|27245.95
10:46:45|27246.51
10:46:46|27246.37
10:46:47|27247.99
10:46:48|27247.92
10:46:49|27247.79
10:46:50|27246.85
10:46:51|27247.79
10:46:52|27249.65
10:46:53|27250.12
10:46:54|27247.98
10:46:55|27248.86
10:46:56|27248.86
10:46:57|27249.19
10:46:58|27248.86
10:47:00|27248.49
10:47:01|27248.98
10:47:02|27251.25
10:47:03|27252.22
10:47:04|27253.7
10:47:04|27253.86
10:47:06|27253.21
10:47:06|27253.25
10:47:07|27254.7
10:47:09|27255.94
10:47:10|27255.87
10:47:11|27255.99
10:47:12|27255.47
10:47:13|27256.12
10:47:14|27256.15
10:47:15|27255.58
10:47:17|27255.58
10:47:18|27254.89
10:47:18|27255.
10:47:19|27256.16
10:47:20|27255.7
10:47:22|27256.04
10:47:22|27256.42
10:47:24|27256.06
10:47:24|27257.26
10:47:26|27256.8
10:47:26|27256.8
10:47:28|27256.8
10:47:28|27257.09
10:47:30|27258.15
10:47:31|27257.43
10:47:32|27257.43
10:47:33|27257.43
10:47:34|27255.48
10:47:35|27254.02
10:47:36|27253.34
10:47:37|27253.99
10:47:38|27254.22
10:47:39|27254.22
10:47:40|27252.82
10:47:41|27252.04
10:47:42|27252.76
10:47:43|27250.22
10:47:44|27249.68
10:47:45|27250.45
10:47:46|27249.31
10:47:47|27249.55
10:47:49|27249.55
10:47:50|27249.7
10:47:50|27252.53
10:47:52|27251.49
10:47:52|27252.47
10:47:53|27250.
10:47:54|27249.28
10:47:56|27250.3
10:47:57|27249.46
10:47:58|27248.9
10:47:59|27248.91
10:47:59|27248.89
10:48:00|27252.01
10:48:02|27251.08
10:48:02|27251.08
10:48:04|27251.08
10:48:05|27252.74
10:48:06|27252.74
10:48:07|27252.74
10:48:08|27252.87
10:48:09|27252.87
10:48:10|27253.39
10:48:11|27253.4
10:48:12|27255.76
10:48:13|27255.87
10:48:14|27254.34
10:48:15|27254.14
10:48:16|27255.43
10:48:18|27255.33
10:48:18|27254.09
10:48:20|27254.97
10:48:20|27254.97
10:48:21|27254.97
10:48:23|27253.52
10:48:23|27254.14
10:48:25|27253.77
10:48:25|27253.77
10:48:27|27254.09
10:48:28|27254.09
10:48:29|27254.08
10:48:30|27257.
10:48:31|27255.22
10:48:32|27255.22
10:48:33|27255.21
10:48:34|27257.84
10:48:35|27258.25
10:48:36|27257.97
10:48:37|27257.62
10:48:38|27257.62
10:48:39|27256.24
10:48:41|27254.61
10:48:41|27254.
10:48:43|27255.27
10:48:43|27255.61
10:48:45|27255.61
10:48:45|27255.61
10:48:47|27255.25
10:48:48|27254.67
10:48:48|27253.14
10:48:49|27252.66
10:48:51|27249.65
10:48:51|27247.19
10:48:52|27246.6
10:48:53|27248.2
10:48:54|27248.39
10:48:55|27247.92
10:48:56|27248.71
10:48:57|27248.54
10:48:58|27248.39
10:48:59|27247.31
10:49:00|27247.52
10:49:02|27247.52
10:49:02|27248.15
10:49:04|27248.15
10:49:04|27248.57
10:49:06|27248.72
10:49:06|27249.1
10:49:07|27250.35
10:49:08|27250.74
10:49:09|27258.71
10:49:10|27260.03
10:49:11|27260.01
10:49:13|27260.09
10:49:14|27261.7
10:49:14|27262.5
10:49:15|27263.03
10:49:16|27263.03
10:49:18|27261.76
10:49:19|27261.31
10:49:20|27259.51
10:49:21|27260.
10:49:22|27259.39
10:49:23|27259.71
10:49:24|27259.81
10:49:25|27259.81
10:49:26|27261.93
10:49:27|27262.14
10:49:28|27261.8
10:49:29|27258.99
10:49:30|27257.67
10:49:31|27257.8
10:49:32|27257.8
10:49:33|27257.8
10:49:34|27257.8
10:49:35|27258.37
10:49:36|27259.94
10:49:37|27260.2
10:49:38|27260.2
10:49:39|27259.56
10:49:40|27257.81
10:49:42|27258.82
10:49:43|27258.38
10:49:44|27256.47
10:49:45|27256.12
10:49:46|27257.88
10:49:47|27257.88
10:49:47|27257.88
10:49:49|27258.82
10:49:50|27258.6
10:49:51|27258.6
10:49:52|27261.24
10:49:53|27261.24
10:49:54|27260.65
10:49:55|27260.2
10:49:56|27260.59
10:49:56|27260.59
10:49:58|27260.
10:49:59|27259.19
10:50:00|27260.72
10:50:01|27261.7
10:50:02|27261.77
10:50:03|27261.77
10:50:04|27261.92
10:50:05|27261.92
10:50:06|27262.45
10:50:07|27263.03
10:50:09|27262.51
10:50:09|27262.5
10:50:10|27262.72
10:50:11|27261.77
10:50:12|27262.27
10:50:14|27262.54
10:50:14|27263.02
10:50:15|27262.91
10:50:17|27262.91
10:50:17|27260.67
10:50:19|27260.01
10:50:20|27260.01
10:50:22|27258.99
10:50:23|27259.6
10:50:23|27259.
10:50:25|27259.64
10:50:26|27260.47
10:50:26|27260.17
10:50:27|27260.01
10:50:29|27260.23
10:50:29|27260.46
10:50:31|27260.92
10:50:32|27262.
10:50:33|27264.
10:50:34|27261.69
10:50:34|27262.76
10:50:35|27263.68
10:50:37|27264.01
10:50:38|27264.47
10:50:38|27264.02
10:50:39|27263.74
10:50:41|27263.91
10:50:42|27264.52
10:50:43|27263.31
10:50:44|27263.3
10:50:45|27263.02
10:50:45|27263.02
10:50:47|27263.02
10:50:48|27263.02
10:50:49|27262.86
10:50:50|27263.53
10:50:51|27263.53
10:50:52|27263.53
10:50:53|27262.04
10:50:54|27262.04
10:50:55|27263.03
10:50:56|27263.83
10:50:56|27263.83
10:50:58|27263.74
10:50:58|27262.39
10:51:00|27262.99
10:51:00|27261.57
10:51:01|27259.48
10:51:02|27258.
10:51:04|27258.76
10:51:05|27257.76
10:51:06|27256.45
10:51:07|27254.79
10:51:07|27254.27
10:51:08|27253.64
10:51:10|27255.65
10:51:11|27254.57
10:51:12|27255.06
10:51:13|27256.26
10:51:14|27257.05
10:51:14|27258.09
10:51:17|27260.49
10:51:17|27260.33
10:51:18|27259.5
10:51:20|27258.14
10:51:21|27258.02
10:51:22|27256.54
10:51:22|27256.82
10:51:24|27256.43
10:51:24|27256.43
10:51:25|27257.63
10:51:26|27257.63
10:51:28|27260.88
10:51:29|27260.44
10:51:29|27257.63
10:51:31|27256.84
10:51:32|27257.83
10:51:33|27255.43
10:51:34|27254.52
10:51:35|27254.52
10:51:36|27253.49
10:51:37|27252.16
10:51:38|27252.16
10:51:39|27251.66
10:51:40|27251.68
10:51:41|27253.
10:51:42|27254.04
10:51:43|27253.78
10:51:44|27255.14
10:51:45|27253.36
10:51:46|27254.87
10:51:47|27255.74
10:51:48|27255.31
10:51:49|27253.93
10:51:51|27253.95
10:51:52|27253.92
10:51:52|27254.02
10:51:54|27253.65
10:51:55|27255.49
10:51:56|27253.67
10:51:56|27255.53
10:51:58|27254.58
10:51:59|27253.88
10:52:00|27255.5
10:52:01|27254.07
10:52:02|27255.54
10:52:03|27255.54
10:52:03|27254.79
10:52:05|27254.81
10:52:06|27254.87
10:52:07|27256.66
10:52:08|27256.65
10:52:09|27258.96
10:52:10|27259.84
10:52:11|27260.66
10:52:12|27260.66
10:52:13|27260.66
10:52:14|27260.34
10:52:15|27260.34
10:52:16|27260.8
10:52:17|27262.02
10:52:18|27260.46
10:52:20|27260.97
10:52:21|27260.84
10:52:22|27261.15
10:52:24|27260.66
10:52:25|27261.14
10:52:26|27260.95
10:52:27|27260.78
10:52:29|27261.22
10:52:30|27261.22
10:52:31|27260.92
10:52:32|27263.
10:52:34|27263.93
10:52:34|27264.66
10:52:36|27263.74
10:52:36|27263.48
10:52:37|27263.48
10:52:38|27262.8
10:52:39|27263.54
10:52:41|27263.54
10:52:42|27260.71
10:52:42|27260.81
10:52:44|27258.69
10:52:45|27260.56
10:52:45|27258.19
10:52:46|27258.5
10:52:47|27260.7
10:52:48|27260.88
10:52:50|27261.13
10:52:50|27261.13
10:52:52|27261.14
10:52:52|27261.26
10:52:54|27260.14
10:52:55|27261.32
10:52:56|27261.32
10:52:57|27261.02
10:52:57|27261.02
10:52:59|27261.02
10:53:00|27259.37
10:53:01|27259.85
10:53:01|27259.73
10:53:02|27260.18
10:53:03|27261.86
10:53:05|27261.16
10:53:06|27261.73
10:53:07|27261.98
10:53:08|27261.98
10:53:09|27261.98
10:53:10|27262.62
10:53:11|27262.1
10:53:12|27262.9
10:53:13|27262.9
10:53:14|27262.9
10:53:15|27259.86
10:53:16|27260.01
10:53:17|27260.94
10:53:18|27261.21
10:53:19|27262.09
10:53:20|27261.95
10:53:22|27264.37
10:53:23|27264.37
10:53:24|27262.66
10:53:25|27262.96
10:53:26|27262.96
10:53:27|27262.96
10:53:28|27262.77
10:53:29|27263.64
10:53:30|27262.04
10:53:31|27262.04
10:53:32|27263.31
10:53:33|27265.98
10:53:34|27265.93
10:53:35|27264.7
10:53:36|27264.7
10:53:37|27265.14
10:53:39|27265.14
10:53:39|27265.29
10:53:40|27264.69
10:53:41|27264.85
10:53:43|27266.
10:53:44|27265.64
10:53:45|27263.14
10:53:46|27263.34
10:53:47|27263.79
10:53:48|27263.28
10:53:49|27263.55
10:53:50|27263.55
10:53:51|27262.9
10:53:52|27263.2
10:53:53|27262.41
10:53:54|27262.89
10:53:55|27262.61
10:53:56|27262.61
10:53:57|27262.61
10:53:58|27262.61
10:53:59|27262.61
10:54:00|27263.45
10:54:01|27262.61
10:54:02|27262.61
10:54:03|27263.26
10:54:04|27264.14
10:54:05|27265.99
10:54:06|27263.
10:54:07|27263.41
10:54:08|27261.99
10:54:09|27261.86
10:54:11|27262.68
10:54:11|27263.06
10:54:13|27263.06
10:54:14|27263.47
10:54:15|27265.01
10:54:15|27265.01
10:54:17|27265.01
10:54:18|27264.75
10:54:18|27264.75
10:54:19|27264.75
10:54:20|27264.62
10:54:22|27263.09
10:54:23|27263.09
10:54:24|27263.07
10:54:25|27263.07
10:54:26|27263.72
10:54:27|27263.89
10:54:27|27262.82
10:54:29|27262.
10:54:30|27262.
10:54:31|27260.41
10:54:32|27260.49
10:54:32|27260.49
10:54:34|27261.62
10:54:35|27261.62
10:54:36|27261.62
10:54:37|27261.62
10:54:38|27264.
10:54:39|27265.73
10:54:40|27265.02
10:54:41|27264.
10:54:42|27265.84
10:54:43|27265.51
10:54:43|27265.36
10:54:45|27265.72
10:54:45|27266.3
10:54:47|27265.01
10:54:48|27265.01
10:54:49|27265.37
10:54:50|27266.71
10:54:51|27266.
10:54:52|27266.
10:54:53|27265.51
10:54:54|27267.39
10:54:55|27267.52
10:54:57|27267.55
10:54:58|27268.7
10:54:58|27269.33
10:55:00|27271.
10:55:00|27271.
10:55:01|27271.
10:55:03|27268.3
10:55:03|27268.46
10:55:04|27269.95
10:55:06|27269.6
10:55:07|27269.71
10:55:07|27269.71
10:55:08|27270.23
10:55:09|27270.23
10:55:10|27271.84
10:55:11|27271.96
10:55:13|27273.24
10:55:14|27273.24
10:55:14|27273.12
10:55:16|27271.97
10:55:17|27271.97
10:55:18|27273.43
10:55:18|27273.43
10:55:20|27273.43
10:55:20|27272.28
10:55:21|27271.64
10:55:23|27272.4
10:55:23|27272.57
10:55:25|27271.13
10:55:27|27270.87
10:55:28|27271.7
10:55:29|27270.74
10:55:30|27270.74
10:55:31|27270.43
10:55:32|27271.8
10:55:34|27271.8
10:55:35|27271.8
10:55:36|27271.8
10:55:37|27271.9
10:55:38|27269.45
10:55:39|27271.12
10:55:40|27270.9
10:55:41|27270.
10:55:42|27271.33
10:55:43|27272.13
10:55:43|27271.
10:55:45|27270.54
10:55:45|27270.54
10:55:47|27271.62
10:55:48|27272.67
10:55:49|27272.67
10:55:50|27273.2
10:55:51|27273.17
10:55:52|27273.49
10:55:53|27272.78
10:55:54|27274.29
10:55:55|27274.03
10:55:56|27274.46
10:55:57|27273.71
10:55:58|27275.98
10:55:59|27277.
10:56:00|27276.36
10:56:01|27275.46
10:56:02|27275.2
10:56:03|27274.85
10:56:04|27274.93
10:56:05|27274.93
10:56:06|27274.93
10:56:07|27275.85
10:56:08|27275.85
10:56:09|27273.95
10:56:10|27273.16
10:56:11|27273.16
10:56:13|27274.13
10:56:14|27274.23
10:56:14|27274.73
10:56:15|27274.73
10:56:16|27274.73
10:56:18|27275.32
10:56:19|27275.85
10:56:20|27275.85
10:56:21|27274.09
10:56:22|27274.13
10:56:23|27270.74
10:56:24|27270.73
10:56:25|27269.85
10:56:26|27270.72
10:56:27|27266.59
10:56:28|27266.08
10:56:29|27264.3
10:56:30|27264.23
10:56:32|27260.8
10:56:32|27261.35
10:56:34|27260.19
10:56:35|27260.19
10:56:36|27259.61
10:56:37|27259.6
10:56:38|27260.2
10:56:39|27261.39
10:56:39|27261.8
10:56:41|27265.42
10:56:42|27266.19
10:56:43|27264.28
10:56:44|27262.51
10:56:45|27262.09
10:56:46|27262.19
10:56:47|27261.41
10:56:48|27262.21
10:56:49|27262.21
10:56:50|27264.
10:56:51|27266.02
10:56:52|27264.8
10:56:53|27264.51
10:56:54|27265.32
10:56:55|27265.32
10:56:56|27264.86
10:56:57|27264.86
10:56:59|27264.86
10:56:59|27264.13
10:57:00|27265.35
10:57:01|27266.82
10:57:02|27267.16
10:57:04|27267.15
10:57:04|27268.05
10:57:05|27270.07
10:57:07|27269.95
10:57:08|27267.22
10:57:09|27268.91
10:57:10|27269.26
10:57:10|27267.93
10:57:12|27268.68
10:57:12|27268.68
10:57:14|27268.16
10:57:14|27268.28
10:57:16|27268.51
10:57:16|27267.44
10:57:18|27268.93
10:57:19|27266.64
10:57:19|27266.74
10:57:21|27269.
10:57:22|27268.74
10:57:23|27269.33
10:57:24|27269.33
10:57:25|27269.47
10:57:26|27270.18
10:57:27|27269.64
10:57:28|27269.38
10:57:30|27268.51
10:57:31|27268.04
10:57:32|27268.21
10:57:33|27268.74
10:57:34|27265.83
10:57:36|27266.28
10:57:37|27266.01
10:57:38|27264.37
10:57:38|27265.87
10:57:40|27267.19
10:57:41|27266.72
10:57:42|27266.79
10:57:43|27267.
10:57:44|27266.28
10:57:45|27267.23
10:57:46|27267.23
10:57:46|27267.23
10:57:48|27266.53
10:57:49|27267.35
10:57:50|27267.47
10:57:51|27267.47
10:57:51|27266.87
10:57:53|27266.87
10:57:54|27266.94
10:57:56|27266.39
10:57:56|27266.39
10:57:57|27266.39
10:57:59|27265.02
10:58:00|27264.
10:58:01|27265.11
10:58:01|27265.26
10:58:03|27266.27
10:58:04|27268.02
10:58:05|27267.67
10:58:06|27267.55
10:58:07|27267.54
10:58:08|27267.73
10:58:09|27269.3
10:58:10|27269.3
10:58:11|27269.3
10:58:12|27269.3
10:58:13|27267.41
10:58:14|27267.76
10:58:15|27270.
10:58:16|27269.49
10:58:17|27268.51
10:58:18|27269.24
10:58:19|27269.24
10:58:20|27270.48
10:58:21|27271.14
10:58:22|27270.
10:58:23|27269.43
10:58:24|27270.6
10:58:25|27270.6
10:58:26|27270.87
10:58:27|27270.87
10:58:29|27271.79
10:58:30|27272.17
10:58:31|27272.25
10:58:32|27271.65
10:58:33|27272.96
10:58:34|27272.96
10:58:35|27272.96
10:58:36|27273.89
10:58:38|27273.89
10:58:38|27272.87
10:58:39|27273.63
10:58:40|27273.89
10:58:41|27273.89
10:58:42|27275.
10:58:43|27275.33
10:58:44|27276.29
10:58:45|27275.84
10:58:46|27276.
10:58:47|27276.
10:58:48|27276.
10:58:49|27276.
10:58:50|27276.
10:58:51|27276.92
10:58:52|27276.92
10:58:53|27275.35
10:58:54|27275.35
10:58:55|27274.63
10:58:56|27276.92
10:58:57|27276.92
10:58:58|27276.92
10:59:00|27273.67
10:59:00|27273.06
10:59:01|27272.79
10:59:02|27272.79
10:59:03|27272.79
10:59:04|27271.37
10:59:06|27271.37
10:59:06|27271.49
10:59:08|27271.49
10:59:09|27271.48
10:59:10|27269.78
10:59:11|27271.59
10:59:12|27271.59
10:59:13|27271.59
10:59:13|27271.75
10:59:14|27271.62
10:59:15|27271.62
10:59:17|27271.89
10:59:18|27271.5
10:59:19|27268.39
10:59:20|27268.41
10:59:21|27269.39
10:59:23|27270.29
10:59:23|27271.17
10:59:24|27270.76
10:59:25|27270.76
10:59:26|27270.76
10:59:28|27271.55
10:59:30|27271.37
10:59:31|27271.24
10:59:32|27271.25
10:59:34|27270.33
10:59:34|27268.24
10:59:36|27269.6
10:59:37|27269.6
10:59:37|27268.53
10:59:39|27266.73
10:59:40|27269.
10:59:41|27268.59
10:59:42|27268.59
10:59:43|27268.59
10:59:44|27269.68
10:59:45|27270.46
10:59:46|27271.67
10:59:47|27271.88
10:59:47|27271.89
10:59:48|27270.52
10:59:50|27272.07
10:59:51|27271.89
10:59:52|27270.99
10:59:53|27271.
10:59:54|27270.18
10:59:55|27271.64
10:59:56|27271.64
10:59:57|27271.94
10:59:58|27271.94
10:59:59|27271.94
11:00:00|27270.98
11:00:01|27270.1
11:00:02|27274.83
11:00:03|27274.9
11:00:04|27271.77
11:00:05|27274.89
11:00:06|27274.89
11:00:07|27276.22
11:00:08|27276.9
11:00:09|27276.55
11:00:10|27276.71
11:00:11|27277.81
11:00:12|27276.42
11:00:13|27275.33
11:00:14|27275.63
11:00:16|27276.08
11:00:16|27276.63
11:00:18|27276.63
11:00:19|27275.98
11:00:19|27273.96
11:00:20|27273.22
11:00:21|27273.61
11:00:22|27273.16
11:00:23|27272.76
11:00:24|27273.62
11:00:25|27272.76
11:00:26|27275.01
11:00:28|27275.15
11:00:28|27273.04
11:00:30|27272.76
11:00:31|27272.76
11:00:32|27272.76
11:00:33|27272.76
11:00:34|27272.22
11:00:35|27272.18
11:00:36|27272.46
11:00:37|27270.82
11:00:38|27270.34
11:00:39|27272.35
11:00:40|27272.35
11:00:41|27272.35
11:00:42|27273.86
11:00:43|27276.5
11:00:44|27275.37
11:00:45|27276.46
11:00:46|27274.92
11:00:47|27274.92
11:00:48|27276.19
11:00:49|27276.7
11:00:50|27276.58
11:00:51|27276.74
11:00:52|27277.24
11:00:53|27277.09
11:00:54|27277.09
11:00:55|27277.09
11:00:56|27277.09
11:00:57|27277.09
11:00:58|27277.09
11:00:59|27276.46
11:01:01|27276.71
11:01:02|27277.15
11:01:02|27275.92
11:01:03|27275.92
11:01:04|27275.92
11:01:05|27277.29
11:01:07|27276.
11:01:07|27275.89
11:01:08|27275.89
11:01:10|27275.89
11:01:10|27275.89
11:01:11|27275.37
11:01:13|27275.37
11:01:13|27277.06
11:01:15|27276.42
11:01:16|27276.4
11:01:16|27276.4
11:01:17|27275.88
11:01:19|27275.36
11:01:20|27275.78
11:01:20|27275.78
11:01:21|27276.8
11:01:23|27278.16
11:01:23|27279.08
11:01:24|27279.58
11:01:25|27277.93
11:01:27|27277.88
11:01:28|27277.88
11:01:29|27277.68
11:01:30|27277.69
11:01:31|27275.7
11:01:32|27275.83
11:01:33|27277.3
11:01:34|27275.83
11:01:35|27275.7
11:01:36|27277.85
11:01:37|27276.71
11:01:38|27277.83
11:01:39|27277.83
11:01:40|27277.83
11:01:41|27274.82
11:01:42|27275.88
11:01:43|27275.48
11:01:44|27275.33
11:01:45|27274.07
11:01:46|27276.19
11:01:47|27275.58
11:01:48|27276.34
11:01:49|27275.84
11:01:50|27275.84
11:01:52|27277.57
11:01:52|27278.63
11:01:53|27278.31
11:01:54|27277.05
11:01:56|27276.32
11:01:57|27277.69
11:01:58|27279.62
11:01:59|27279.59
11:02:00|27279.43
11:02:01|27283.
11:02:03|27281.51
11:02:03|27282.92
11:02:04|27281.51
11:02:05|27277.69
11:02:06|27278.59
11:02:08|27277.6
11:02:09|27276.19
11:02:09|27274.76
11:02:10|27274.76
11:02:12|27276.01
11:02:12|27274.33
11:02:14|27273.61
11:02:14|27272.75
11:02:16|27273.28
11:02:17|27273.28
11:02:18|27273.52
11:02:18|27273.74
11:02:19|27274.16
11:02:20|27278.31
11:02:21|27280.87
11:02:23|27279.9
11:02:24|27280.86
11:02:24|27279.94
11:02:26|27279.08
11:02:26|27279.33
11:02:27|27278.52
11:02:29|27279.44
11:02:30|27279.69
11:02:31|27278.25
11:02:33|27280.48
11:02:34|27280.53
11:02:36|27278.76
11:02:36|27279.93
11:02:38|27280.24
11:02:38|27281.14
11:02:40|27281.14
11:02:41|27281.14
11:02:42|27286.67
11:02:43|27285.69
11:02:43|27285.27
11:02:45|27282.52
11:02:46|27282.82
11:02:47|27282.85
11:02:48|27282.85
11:02:49|27282.85
11:02:50|27283.37
11:02:51|27284.03
11:02:52|27283.89
11:02:53|27283.47
11:02:53|27285.07
11:02:55|27283.12
11:02:56|27283.84
11:02:57|27283.17
11:02:58|27283.17
11:02:59|27281.74
11:03:00|27281.74
11:03:01|27281.74
11:03:02|27281.13
11:03:03|27285.06
11:03:04|27286.44
11:03:05|27286.34
11:03:06|27286.5
11:03:07|27286.08
11:03:09|27284.56
11:03:10|27284.43
11:03:11|27285.36
11:03:11|27284.99
11:03:13|27285.37
11:03:13|27285.15
11:03:14|27285.05
11:03:15|27286.31
11:03:16|27285.88
11:03:17|27285.88
11:03:18|27284.15
11:03:19|27281.29
11:03:20|27283.49
11:03:21|27284.48
11:03:22|27284.71
11:03:23|27283.33
11:03:25|27283.21
11:03:26|27283.34
11:03:26|27283.34
11:03:27|27284.84
11:03:29|27282.56
11:03:29|27282.56
11:03:30|27284.44
11:03:31|27283.18
11:03:33|27283.18
11:03:34|27283.24
11:03:35|27283.87
11:03:36|27281.62
11:03:38|27283.17
11:03:39|27280.35
11:03:41|27280.72
11:03:41|27280.68
11:03:42|27279.41
11:03:44|27279.95
11:03:45|27282.21
11:03:46|27282.7
11:03:46|27282.27
11:03:48|27283.92
11:03:49|27283.8
11:03:50|27284.33
11:03:50|27284.85
11:03:51|27285.8
11:03:53|27285.13
11:03:54|27283.51
11:03:55|27283.08
11:03:56|27283.34
11:03:57|27286.31
11:03:58|27287.
11:03:59|27287.04
11:04:00|27288.49
11:04:01|27289.45
11:04:02|27289.45
11:04:04|27289.03
11:04:05|27287.93
11:04:06|27287.4
11:04:07|27284.39
11:04:08|27284.39
11:04:09|27283.56
11:04:10|27282.3
11:04:10|27281.89
11:04:12|27281.49
11:04:12|27280.78
11:04:14|27280.78
11:04:15|27281.36
11:04:16|27281.48
11:04:17|27279.78
11:04:18|27280.16
11:04:19|27281.7
11:04:20|27285.26
11:04:21|27281.85
11:04:22|27283.88
11:04:23|27282.55
11:04:24|27282.48
11:04:25|27281.87
11:04:26|27282.67
11:04:27|27284.24
11:04:28|27285.25
11:04:29|27282.25
11:04:30|27281.56
11:04:31|27280.9
11:04:32|27281.54
11:04:34|27281.41
11:04:35|27281.42
11:04:36|27281.42
11:04:37|27282.03
11:04:38|27285.
11:04:40|27284.77
11:04:41|27287.11
11:04:42|27286.23
11:04:43|27286.85
11:04:44|27285.04
11:04:45|27285.58
11:04:46|27287.04
11:04:47|27287.02
11:04:48|27287.02
11:04:49|27287.69
11:04:51|27287.76
11:04:52|27286.92
11:04:53|27286.92
11:04:53|27286.16
11:04:54|27287.29
11:04:56|27287.29
11:04:56|27287.35
11:04:57|27286.6
11:04:59|27286.66
11:05:00|27285.83
11:05:01|27284.16
11:05:02|27286.13
11:05:03|27287.36
11:05:04|27285.59
11:05:05|27284.85
11:05:06|27284.6
11:05:07|27284.6
11:05:08|27284.12
11:05:09|27285.43
11:05:10|27286.44
11:05:11|27287.36
11:05:12|27287.36
11:05:13|27288.6
11:05:14|27288.6
11:05:15|27288.07
11:05:16|27286.77
11:05:17|27286.77
11:05:18|27284.8
11:05:20|27284.39
11:05:21|27283.59
11:05:22|27283.59
11:05:23|27283.86
11:05:24|27279.16
11:05:25|27277.9
11:05:26|27280.18
11:05:27|27281.79
11:05:28|27282.37
11:05:29|27282.4
11:05:30|27284.
11:05:31|27282.38
11:05:32|27282.4
11:05:33|27282.18
11:05:35|27281.15
11:05:36|27280.75
11:05:37|27280.5
11:05:38|27278.01
11:05:39|27278.34
11:05:41|27280.5
11:05:42|27279.32
11:05:42|27278.28
11:05:44|27278.75
11:05:45|27278.75
11:05:46|27278.18
11:05:47|27275.
11:05:48|27274.98
11:05:49|27271.28
11:05:50|27270.21
11:05:51|27271.64
11:05:52|27271.89
11:05:53|27272.14
11:05:54|27272.67
11:05:55|27270.83
11:05:56|27269.99
11:05:57|27271.58
11:05:58|27272.36
11:05:59|27271.57
11:06:00|27269.76
11:06:01|27269.82
11:06:02|27270.74
11:06:03|27271.3
11:06:04|27271.97
11:06:05|27273.85
11:06:06|27273.85
11:06:07|27273.85
11:06:08|27273.85
11:06:09|27273.98
11:06:10|27275.28
11:06:11|27274.12
11:06:13|27270.23
11:06:13|27272.47
11:06:14|27267.25
11:06:16|27267.25
11:06:17|27271.83
11:06:17|27271.89
11:06:19|27268.8
11:06:19|27267.6
11:06:20|27268.89
11:06:21|27267.85
11:06:22|27266.45
11:06:24|27269.88
11:06:24|27269.81
11:06:25|27269.81
11:06:27|27268.59
11:06:28|27268.59
11:06:29|27270.02
11:06:30|27270.02
11:06:31|27269.89
11:06:32|27270.33
11:06:33|27270.33
11:06:34|27271.76
11:06:35|27270.52
11:06:36|27270.41
11:06:37|27270.39
11:06:38|27270.39
11:06:39|27270.59
11:06:40|27270.59
11:06:41|27270.9
11:06:42|27271.81
11:06:43|27269.54
11:06:45|27269.92
11:06:45|27269.94
11:06:46|27270.31
11:06:47|27269.67
11:06:48|27269.67
11:06:51|27269.67
11:06:51|27269.67
11:06:53|27269.67
11:06:53|27268.51
11:06:54|27266.
11:06:55|27266.29
11:06:57|27264.
11:06:58|27265.5
11:06:59|27265.54
11:06:59|27265.69
11:07:01|27265.56
11:07:01|27265.56
11:07:03|27262.85
11:07:04|27263.86
11:07:04|27261.53
11:07:06|27259.75
11:07:06|27258.58
11:07:08|27258.1
11:07:09|27258.31
11:07:10|27258.09
11:07:11|27258.5
11:07:12|27258.99
11:07:13|27255.9
11:07:14|27254.97
11:07:15|27257.09
11:07:16|27255.87
11:07:17|27257.07
11:07:18|27257.07
11:07:19|27259.54
11:07:20|27259.54
11:07:21|27259.54
11:07:22|27259.14
11:07:23|27260.
11:07:24|27260.24
11:07:26|27259.5
11:07:27|27259.5
11:07:27|27260.48
11:07:28|27261.55
11:07:29|27265.88
11:07:31|27264.25
11:07:32|27262.73
11:07:33|27262.72
11:07:34|27262.99
11:07:34|27263.69
11:07:35|27263.44
11:07:37|27263.22
11:07:38|27262.93
11:07:39|27258.8
11:07:39|27258.8
11:07:41|27259.12
11:07:42|27260.02
11:07:43|27259.32
11:07:44|27260.23
11:07:44|27260.23
11:07:45|27259.75
11:07:47|27259.75
11:07:48|27259.59
11:07:49|27258.81
11:07:50|27258.68
11:07:51|27257.94
11:07:52|27255.74
11:07:53|27254.85
11:07:54|27256.24
11:07:55|27258.36
11:07:56|27256.89
11:07:57|27259.86
11:07:58|27259.06
11:08:00|27260.69
11:08:00|27261.37
11:08:01|27257.45
11:08:02|27255.95
11:08:03|27255.42
11:08:05|27257.68
11:08:05|27258.88
11:08:06|27258.49
11:08:08|27258.4
11:08:09|27258.4
11:08:10|27259.88
11:08:11|27257.
11:08:12|27255.89
11:08:13|27256.18
11:08:14|27255.59
11:08:16|27255.59
11:08:17|27256.18
11:08:18|27256.18
11:08:19|27256.18
11:08:19|27255.02
11:08:21|27255.18
11:08:22|27255.18
11:08:22|27255.18
11:08:23|27254.84
11:08:25|27257.99
11:08:26|27256.93
11:08:26|27256.99
11:08:27|27257.11
11:08:29|27257.98
11:08:30|27258.98
11:08:31|27259.54
11:08:32|27259.07
11:08:33|27260.67
11:08:34|27261.17
11:08:35|27261.7
11:08:36|27262.33
11:08:37|27261.37
11:08:39|27261.37
11:08:39|27261.37
11:08:41|27261.37
11:08:42|27260.9
11:08:43|27260.84
11:08:44|27260.81
11:08:44|27260.81
11:08:45|27261.99
11:08:47|27261.36
11:08:48|27261.33
11:08:49|27261.33
11:08:50|27260.92
11:08:51|27260.92
11:08:51|27260.94
11:08:53|27260.94
11:08:54|27261.22
11:08:55|27262.
11:08:56|27262.02
11:08:57|27260.
11:08:57|27259.03
11:08:59|27261.39
11:08:59|27260.76
11:09:01|27261.88
11:09:01|27260.75
11:09:03|27258.6
11:09:03|27258.6
11:09:04|27261.04
11:09:05|27265.03
11:09:07|27264.65
11:09:07|27265.36
11:09:09|27265.38
11:09:10|27263.35
11:09:11|27267.18
11:09:12|27264.16
11:09:13|27264.28
11:09:13|27266.14
11:09:15|27264.67
11:09:16|27265.58
11:09:17|27264.56
11:09:18|27263.77
11:09:19|27265.19
11:09:20|27265.19
11:09:21|27265.19
11:09:22|27264.84
11:09:23|27263.84
11:09:24|27264.36
11:09:25|27264.48
11:09:26|27264.48
11:09:27|27265.75
11:09:28|27264.74
11:09:29|27264.74
11:09:30|27264.74
11:09:31|27264.24
11:09:32|27264.56
11:09:33|27262.9
11:09:34|27262.9
11:09:35|27264.12
11:09:36|27264.12
11:09:37|27263.47
11:09:38|27262.17
11:09:39|27261.41
11:09:40|27261.41
11:09:41|27262.42
11:09:43|27262.42
11:09:44|27264.83
11:09:45|27264.25
11:09:46|27263.
11:09:47|27262.39
11:09:48|27262.39
11:09:49|27258.14
11:09:50|27256.85
11:09:51|27257.13
11:09:52|27259.84
11:09:53|27258.01
11:09:54|27256.66
11:09:55|27255.67
11:09:56|27255.67
11:09:57|27257.7
11:09:58|27257.57
11:09:59|27256.64
11:10:00|27256.96
11:10:01|27257.69
11:10:01|27257.4
11:10:03|27255.99
11:10:04|27255.2
11:10:05|27254.61
11:10:06|27255.36
11:10:07|27255.36
11:10:08|27253.12
11:10:09|27253.74
11:10:10|27252.69
11:10:11|27251.62
11:10:12|27249.9
11:10:13|27250.89
11:10:15|27248.
11:10:15|27248.56
11:10:16|27247.9
11:10:17|27246.11
11:10:18|27244.29
11:10:19|27245.71
11:10:20|27245.7
11:10:21|27244.95
11:10:22|27247.77
11:10:23|27248.55
11:10:24|27248.66
11:10:25|27249.19
11:10:26|27248.44
11:10:27|27248.35
11:10:28|27249.18
11:10:29|27249.19
11:10:31|27248.08
11:10:31|27248.72
11:10:32|27248.72
11:10:33|27248.66
11:10:35|27249.04
11:10:36|27248.55
11:10:37|27247.33
11:10:37|27247.33
11:10:39|27248.67
11:10:40|27248.25
11:10:40|27248.25
11:10:42|27248.25
11:10:43|27247.98
11:10:43|27247.98
11:10:45|27249.
11:10:46|27249.
11:10:47|27249.07
11:10:48|27249.07
11:10:49|27251.14
11:10:50|27251.53
11:10:51|27250.62
11:10:52|27253.06
11:10:53|27250.63
11:10:54|27250.63
11:10:55|27249.3
11:10:56|27252.79
11:10:57|27251.93
11:10:58|27252.18
11:10:59|27249.72
11:11:00|27245.6
11:11:01|27244.93
11:11:02|27245.09
11:11:03|27244.96
11:11:04|27241.51
11:11:05|27241.24
11:11:06|27240.76
11:11:07|27241.
11:11:08|27239.59
11:11:09|27240.03
11:11:10|27240.03
11:11:11|27240.12
11:11:12|27242.6
11:11:14|27242.45
11:11:15|27242.45
11:11:16|27242.45
11:11:16|27242.45
11:11:17|27242.53
11:11:19|27242.53
11:11:19|27244.
11:11:21|27244.
11:11:21|27244.59
11:11:22|27247.2
11:11:24|27247.26
11:11:25|27247.26
11:11:25|27246.92
11:11:26|27247.26
11:11:28|27246.37
11:11:30|27246.79
11:11:31|27248.91
11:11:32|27248.43
11:11:32|27248.94
11:11:33|27246.02
11:11:34|27244.96
11:11:35|27244.96
11:11:36|27244.96
11:11:37|27249.
11:11:38|27248.56
11:11:40|27249.41
11:11:41|27247.72
11:11:42|27247.95
11:11:43|27246.95
11:11:44|27250.45
11:11:45|27249.07
11:11:47|27249.25
11:11:47|27248.01
11:11:48|27248.01
11:11:49|27248.61
11:11:50|27247.19
11:11:52|27249.03
11:11:52|27247.82
11:11:54|27247.51
11:11:54|27248.98
11:11:56|27246.23
11:11:56|27247.42
11:11:58|27247.83
11:11:58|27247.83
11:11:59|27250.
11:12:00|27253.08
11:12:02|27252.4
11:12:03|27251.38
11:12:04|27252.
11:12:04|27252.1
11:12:06|27252.1
11:12:07|27253.14
11:12:08|27251.64
11:12:08|27250.41
11:12:09|27250.62
11:12:10|27250.4
11:12:11|27251.94
11:12:13|27252.16
11:12:14|27253.82
11:12:15|27252.96
11:12:15|27252.74
11:12:17|27252.73
11:12:17|27256.62
11:12:19|27257.1
11:12:20|27256.77
11:12:20|27256.77
11:12:22|27262.82
11:12:22|27264.16
11:12:24|27264.92
11:12:25|27266.88
11:12:26|27266.71
11:12:27|27266.56
11:12:28|27265.37
11:12:30|27266.92
11:12:31|27265.62
11:12:31|27265.62
11:12:32|27269.94
11:12:33|27270.55
11:12:35|27266.87
11:12:35|27268.26
11:12:36|27267.31
11:12:37|27267.31
11:12:39|27266.02
11:12:40|27264.54
11:12:41|27261.95
11:12:43|27263.03
11:12:44|27263.03
11:12:45|27261.2
11:12:46|27260.94
11:12:47|27260.41
11:12:48|27263.
11:12:49|27263.
11:12:50|27261.99
11:12:51|27265.64
11:12:52|27266.49
11:12:53|27266.49
11:12:54|27266.15
11:12:55|27266.15
11:12:56|27265.99
11:12:57|27267.24
11:12:58|27268.37
11:12:59|27268.37
11:13:00|27268.47
11:13:01|27269.24
11:13:03|27272.73
11:13:04|27271.51
11:13:05|27269.53
11:13:06|27269.53
11:13:07|27267.6
11:13:08|27267.82
11:13:09|27268.21
11:13:10|27271.85
11:13:11|27272.75
11:13:12|27271.05
11:13:13|27271.19
11:13:14|27269.62
11:13:15|27269.55
11:13:16|27269.34
11:13:17|27269.51
11:13:19|27269.51
11:13:19|27269.51
11:13:20|27269.63
11:13:21|27269.62
11:13:22|27269.62
11:13:23|27266.55
11:13:25|27267.06
11:13:26|27265.03
11:13:26|27265.71
11:13:28|27266.13
11:13:28|27265.74
11:13:30|27266.32
11:13:30|27265.84
11:13:32|27265.83
11:13:33|27263.66
11:13:34|27263.19
11:13:35|27262.43
11:13:35|27259.94
11:13:37|27260.
11:13:38|27259.75
11:13:39|27260.55
11:13:39|27260.55
11:13:40|27260.72
11:13:42|27259.08
11:13:43|27257.7
11:13:43|27257.82
11:13:45|27255.56
11:13:47|27254.8
11:13:47|27254.7
11:13:48|27255.26
11:13:49|27259.18
11:13:51|27257.84
11:13:52|27257.84
11:13:53|27257.84
11:13:54|27258.13
11:13:55|27258.13
11:13:55|27258.13
11:13:57|27259.16
11:13:58|27261.82
11:13:59|27263.
11:14:00|27261.73
11:14:01|27261.47
11:14:02|27261.96
11:14:03|27262.12
11:14:04|27261.74
11:14:05|27262.44
11:14:06|27262.1
11:14:07|27262.54
11:14:08|27262.51
11:14:09|27262.54
11:14:10|27261.58
11:14:11|27258.34
11:14:12|27260.53
11:14:13|27260.07
11:14:14|27260.48
11:14:15|27259.
11:14:16|27258.4
11:14:17|27259.
11:14:19|27258.27
11:14:20|27258.27
11:14:20|27258.27
11:14:22|27259.
11:14:23|27258.42
11:14:24|27257.71
11:14:25|27256.51
11:14:25|27255.07
11:14:27|27256.65
11:14:28|27258.03
11:14:29|27257.09
11:14:30|27258.89
11:14:31|27260.13
11:14:32|27262.26
11:14:33|27261.95
11:14:34|27262.5
11:14:35|27262.77
11:14:36|27261.95
11:14:37|27262.78
11:14:38|27262.78
11:14:39|27262.78
11:14:40|27262.37
11:14:41|27261.5
11:14:42|27261.5
11:14:44|27261.5
11:14:45|27262.78
11:14:46|27262.78
11:14:47|27262.78
11:14:49|27262.78
11:14:50|27261.85
11:14:52|27261.85
11:14:52|27264.76
11:14:53|27264.14
11:14:55|27263.23
11:14:55|27263.58
11:14:56|27264.51
11:14:58|27262.43
11:14:58|27264.36
11:14:59|27264.43
11:15:00|27263.94
11:15:02|27263.41
11:15:03|27260.95
11:15:04|27257.38
11:15:04|27259.05
11:15:06|27258.96
11:15:06|27258.89
11:15:07|27262.9
11:15:08|27262.81
11:15:10|27262.97
11:15:10|27264.14
11:15:12|27263.14
11:15:13|27263.65
11:15:14|27263.65
11:15:15|27264.37
11:15:16|27261.02
11:15:16|27260.94
11:15:18|27261.19
11:15:19|27261.32
11:15:20|27261.32
11:15:21|27261.79
11:15:22|27261.7
11:15:23|27261.7
11:15:24|27261.95
11:15:25|27261.95
11:15:26|27265.
11:15:27|27263.35
11:15:28|27263.35
11:15:29|27264.34
11:15:30|27264.34
11:15:31|27263.35
11:15:32|27263.36
11:15:33|27263.85
11:15:34|27264.84
11:15:35|27263.36
11:15:36|27263.97
11:15:37|27267.
11:15:38|27266.94
11:15:39|27267.17
11:15:40|27267.18
11:15:41|27267.16
11:15:42|27266.98
11:15:43|27265.14
11:15:45|27265.93
11:15:45|27265.68
11:15:47|27265.68
11:15:48|27265.69
11:15:49|27265.17
11:15:50|27264.43
11:15:51|27264.83
11:15:52|27264.83
11:15:53|27264.83
11:15:54|27264.64
11:15:54|27266.73
11:15:55|27266.73
11:15:56|27266.73
11:15:58|27267.
11:15:59|27266.36
11:15:59|27266.11
11:16:01|27266.11
11:16:02|27266.11
11:16:03|27265.87
11:16:04|27265.13
11:16:05|27265.12
11:16:06|27264.39
11:16:07|27264.26
11:16:08|27264.26
11:16:08|27264.38
11:16:10|27264.93
11:16:11|27269.63
11:16:12|27270.
11:16:12|27269.63
11:16:14|27270.34
11:16:15|27273.
11:16:16|27272.76
11:16:17|27273.3
11:16:18|27273.24
11:16:19|27274.
11:16:20|27273.36
11:16:21|27273.36
11:16:22|27274.09
11:16:23|27273.77
11:16:24|27273.77
11:16:25|27275.26
11:16:26|27275.39
11:16:27|27275.39
11:16:28|27276.91
11:16:29|27276.91
11:16:30|27276.91
11:16:31|27276.13
11:16:32|27276.92
11:16:33|27277.2
11:16:34|27278.
11:16:35|27278.49
11:16:36|27278.49
11:16:37|27274.67
11:16:38|27274.17
11:16:39|27274.59
11:16:40|27275.69
11:16:41|27275.69
11:16:42|27273.39
11:16:43|27275.47
11:16:44|27276.04
11:16:45|27276.04
11:16:46|27275.74
11:16:47|27278.
11:16:48|27277.74
11:16:50|27279.1
11:16:51|27280.
11:16:51|27280.
11:16:53|27280.
11:16:54|27278.4
11:16:55|27278.4
11:16:56|27281.06
11:16:57|27279.94
11:16:58|27280.49
11:17:00|27281.
11:17:00|27284.2
11:17:01|27281.76
11:17:02|27281.76
11:17:03|27280.98
11:17:04|27282.36
11:17:05|27282.36
11:17:06|27280.81
11:17:07|27281.22
11:17:08|27280.56
11:17:09|27280.56
11:17:10|27278.01
11:17:11|27278.89
11:17:12|27281.18
11:17:13|27282.
11:17:14|27282.
11:17:15|27281.64
11:17:16|27281.49
11:17:17|27281.61
11:17:18|27279.
11:17:19|27278.92
11:17:20|27277.89
11:17:21|27277.96
11:17:22|27279.32
11:17:23|27278.13
11:17:24|27278.12
11:17:25|27278.13
11:17:26|27278.13
11:17:27|27278.63
11:17:28|27278.5
11:17:29|27278.64
11:17:30|27278.64
11:17:31|27278.13
11:17:32|27278.72
11:17:33|27278.71
11:17:34|27278.57
11:17:35|27278.26
11:17:36|27278.13
11:17:37|27278.13
11:17:39|27277.06
11:17:39|27276.69
11:17:41|27277.88
11:17:41|27279.
11:17:42|27279.
11:17:43|27278.99
11:17:44|27278.39
11:17:46|27278.26
11:17:48|27274.44
11:17:49|27272.75
11:17:50|27272.08
11:17:52|27276.2
11:17:53|27276.78
11:17:54|27280.1
11:17:55|27281.46
11:17:56|27282.
11:17:57|27281.5
11:17:58|27282.02
11:17:59|27280.93
11:18:00|27280.14
11:18:01|27280.28
11:18:02|27281.61
11:18:03|27282.42
11:18:04|27281.72
11:18:05|27282.66
11:18:06|27282.66
11:18:07|27282.66
11:18:08|27282.47
11:18:09|27280.
11:18:10|27280.09
11:18:11|27279.72
11:18:13|27280.02
11:18:13|27280.7
11:18:14|27280.7
11:18:16|27284.42
11:18:16|27281.84
11:18:18|27281.28
11:18:18|27279.85
11:18:20|27279.85
11:18:20|27277.99
11:18:22|27278.65
11:18:23|27278.07
11:18:24|27278.07
11:18:25|27278.08
11:18:26|27278.08
11:18:26|27277.88
11:18:27|27273.71
11:18:29|27271.71
11:18:30|27270.55
11:18:31|27270.38
11:18:32|27271.31
11:18:33|27270.8
11:18:34|27270.64
11:18:35|27270.96
11:18:35|27272.74
11:18:37|27272.05
11:18:37|27270.86
11:18:39|27270.61
11:18:39|27271.67
11:18:41|27268.56
11:18:42|27269.95
11:18:43|27268.56
11:18:44|27269.93
11:18:45|27269.88
11:18:46|27271.26
11:18:46|27270.79
11:18:48|27271.85
11:18:50|27271.91
11:18:50|27271.38
11:18:51|27271.38
11:18:52|27271.18
11:18:53|27273.32
11:18:54|27274.46
11:18:55|27272.02
11:18:57|27272.07
11:18:57|27271.49
11:18:59|27274.42
11:18:59|27276.19
11:19:01|27276.22
11:19:02|27275.61
11:19:03|27275.61
11:19:03|27272.76
11:19:04|27272.76
11:19:06|27273.76
11:19:07|27273.76
11:19:08|27273.76
11:19:09|27273.89
11:19:10|27274.24
11:19:11|27273.4
11:19:12|27273.7
11:19:13|27275.14
11:19:14|27276.35
11:19:15|27276.35
11:19:16|27273.63
11:19:17|27273.63
11:19:18|27273.
11:19:19|27272.78
11:19:20|27272.9
11:19:21|27272.9
11:19:22|27272.9
11:19:23|27272.9
11:19:24|27273.13
11:19:25|27278.69
11:19:26|27277.68
11:19:27|27278.
11:19:28|27278.
11:19:29|27278.97
11:19:30|27278.97
11:19:31|27275.67
11:19:32|27272.48
11:19:33|27270.
11:19:34|27270.85
11:19:35|27268.
11:19:36|27268.09
11:19:37|27268.81
11:19:38|27268.83
11:19:39|27269.95
11:19:40|27269.86
11:19:41|27268.17
11:19:42|27268.59
11:19:43|27267.84
11:19:44|27266.63
11:19:45|27265.63
11:19:46|27264.9
11:19:47|27264.9
11:19:48|27264.32
11:19:50|27264.9
11:19:50|27265.19
11:19:51|27265.6
11:19:52|27266.46
11:19:54|27265.91
11:19:54|27266.14
11:19:55|27267.43
11:19:57|27268.1
11:19:58|27267.
11:19:59|27267.37
11:19:59|27267.37
11:20:01|27268.79
11:20:02|27272.09
11:20:02|27274.41
11:20:04|27276.03
11:20:05|27275.92
11:20:05|27275.74
11:20:07|27276.15
11:20:07|27276.79
11:20:08|27278.82
11:20:09|27277.37
11:20:11|27278.54
11:20:12|27279.16
11:20:12|27278.88
11:20:13|27278.88
11:20:14|27276.46
11:20:15|27277.4
11:20:17|27277.4
11:20:18|27278.11
11:20:19|27278.11
11:20:19|27278.
11:20:21|27276.83
11:20:21|27276.83
11:20:23|27276.
11:20:23|27276.
11:20:24|27275.48
11:20:26|27275.37
11:20:27|27275.28
11:20:28|27276.04
11:20:29|27273.05
11:20:30|27272.2
11:20:31|27269.44
11:20:32|27269.82
11:20:33|27271.18
11:20:34|27271.05
11:20:35|27271.98
11:20:36|27272.25
11:20:37|27272.25
11:20:38|27272.25
11:20:39|27272.25
11:20:40|27272.38
11:20:41|27272.75
11:20:42|27272.75
11:20:43|27272.23
11:20:44|27272.74
11:20:45|27272.59
11:20:46|27271.51
11:20:47|27271.8
11:20:48|27272.62
11:20:50|27272.64
11:20:50|27273.35
11:20:52|27272.83
11:20:53|27272.98
11:20:54|27273.86
11:20:55|27273.23
11:20:56|27276.06
11:20:57|27276.32
11:20:58|27276.42
11:20:59|27276.43
11:21:00|27277.05
11:21:01|27277.41
11:21:03|27277.06
11:21:04|27276.75
11:21:04|27276.49
11:21:06|27275.06
11:21:07|27275.32
11:21:08|27276.67
11:21:08|27275.05
11:21:09|27276.89
11:21:10|27276.89
11:21:11|27276.89
11:21:13|27276.89
11:21:14|27275.17
11:21:14|27275.25
11:21:15|27274.86
11:21:17|27275.57
11:21:17|27275.18
11:21:19|27274.96
11:21:20|27274.86
11:21:21|27274.86
11:21:21|27274.93
11:21:23|27273.31
11:21:24|27266.26
11:21:25|27267.33
11:21:26|27265.92
11:21:27|27265.73
11:21:28|27263.98
11:21:29|27259.07
11:21:30|27259.73
11:21:31|27259.46
11:21:32|27258.43
11:21:33|27258.16
11:21:34|27259.75
11:21:35|27262.
11:21:36|27261.01
11:21:37|27261.27
11:21:38|27261.27
11:21:40|27262.06
11:21:40|27261.66
11:21:41|27261.66
11:21:42|27260.61
11:21:43|27261.21
11:21:44|27261.01
11:21:45|27263.96
11:21:46|27264.43
11:21:47|27265.25
11:21:48|27266.65
11:21:49|27263.81
11:21:51|27263.91
11:21:52|27263.71
11:21:54|27264.21
11:21:54|27264.21
11:21:55|27262.9
11:21:56|27264.53
11:21:57|27266.
11:21:58|27269.66
11:21:59|27268.01
11:22:01|27266.53
11:22:03|27264.39
11:22:04|27264.14
11:22:05|27264.54
11:22:05|27264.54
11:22:06|27263.24
11:22:07|27261.51
11:22:09|27260.09
11:22:10|27255.26
11:22:10|27256.01
11:22:11|27256.5
11:22:13|27256.66
11:22:13|27256.37
11:22:15|27256.8
11:22:15|27256.8
11:22:16|27256.8
11:22:17|27256.27
11:22:18|27259.27
11:22:19|27259.27
11:22:21|27261.36
11:22:22|27262.47
11:22:22|27262.18
11:22:23|27257.25
11:22:24|27255.63
11:22:25|27252.05
11:22:27|27253.07
11:22:27|27252.82
11:22:29|27251.52
11:22:29|27251.01
11:22:30|27250.34
11:22:32|27253.33
11:22:32|27253.34
11:22:34|27253.33
11:22:35|27252.
11:22:36|27252.95
11:22:36|27252.63
11:22:38|27253.64
11:22:39|27253.64
11:22:40|27253.64
11:22:41|27253.64
11:22:42|27255.
11:22:43|27255.01
11:22:44|27255.54
11:22:45|27255.54
11:22:46|27254.4
11:22:47|27252.85
11:22:48|27252.85
11:22:49|27252.29
11:22:50|27251.9
11:22:52|27251.89
11:22:53|27251.88
11:22:54|27251.04
11:22:55|27250.8
11:22:56|27254.5
11:22:58|27255.41
11:22:58|27254.15
11:22:59|27253.36
11:23:01|27252.09
11:23:01|27250.6
11:23:03|27249.56
11:23:04|27248.62
11:23:05|27248.45
11:23:06|27247.71
11:23:07|27247.21
11:23:08|27247.64
11:23:09|27247.71
11:23:10|27249.3
11:23:11|27249.48
11:23:12|27249.74
11:23:13|27249.47
11:23:14|27249.47
11:23:15|27250.27
11:23:16|27247.22
11:23:17|27246.9
11:23:18|27247.69
11:23:19|27247.43
11:23:20|27248.11
11:23:21|27248.44
11:23:22|27250.39
11:23:23|27250.16
11:23:24|27250.16
11:23:25|27251.87
11:23:26|27253.5
11:23:27|27249.97
11:23:28|27248.06
11:23:29|27247.69
11:23:30|27247.66
11:23:31|27248.41
11:23:32|27249.86
11:23:33|27250.98
11:23:34|27250.99
11:23:35|27250.99
11:23:36|27250.49
11:23:37|27250.
11:23:38|27246.93
11:23:39|27248.44
11:23:40|27247.62
11:23:41|27248.55
11:23:42|27248.55
11:23:43|27248.56
11:23:44|27248.56
11:23:45|27248.56
11:23:46|27250.36
11:23:47|27248.3
11:23:48|27249.83
11:23:49|27248.68
11:23:50|27250.32
11:23:52|27250.53
11:23:52|27251.52
11:23:53|27246.85
11:23:55|27247.7
11:23:57|27246.83
11:23:58|27245.83
11:23:59|27247.67
11:24:00|27248.81
11:24:00|27249.62
11:24:02|27249.34
11:24:03|27249.27
11:24:04|27249.26
11:24:05|27249.53
11:24:06|27251.64
11:24:07|27251.64
11:24:08|27251.64
11:24:09|27250.
11:24:10|27248.
11:24:11|27246.79
11:24:12|27246.51
11:24:13|27245.99
11:24:14|27247.16
11:24:15|27247.32
11:24:16|27245.83
11:24:17|27245.83
11:24:18|27241.
11:24:19|27240.89
11:24:20|27241.93
11:24:21|27238.55
11:24:22|27240.38
11:24:23|27238.46
11:24:24|27238.13
11:24:25|27242.28
11:24:26|27242.77
11:24:27|27241.64
11:24:28|27241.57
11:24:29|27241.57
11:24:30|27242.62
11:24:31|27242.95
11:24:32|27243.18
11:24:33|27244.
11:24:34|27244.32
11:24:35|27245.85
11:24:37|27244.85
11:24:38|27242.67
11:24:39|27243.05
11:24:40|27243.36
11:24:40|27243.36
11:24:42|27241.77
11:24:42|27241.75
11:24:44|27241.75
11:24:45|27241.76
11:24:46|27241.5
11:24:47|27242.09
11:24:48|27242.7
11:24:49|27242.7
11:24:50|27244.35
11:24:51|27243.84
11:24:52|27241.23
11:24:54|27241.56
11:24:54|27241.49
11:24:56|27242.95
11:24:57|27244.25
11:24:57|27246.32
11:24:59|27246.1
11:25:00|27245.99
11:25:01|27246.94
11:25:02|27246.91
11:25:03|27247.48
11:25:04|27247.07
11:25:05|27246.
11:25:07|27245.19
11:25:08|27244.03
11:25:09|27243.09
11:25:10|27242.89
11:25:11|27242.89
11:25:12|27242.89
11:25:13|27242.89
11:25:14|27244.32
11:25:15|27245.
11:25:16|27244.18
11:25:17|27244.18
11:25:19|27244.18
11:25:20|27247.26
11:25:20|27247.26
11:25:22|27247.26
11:25:22|27247.5
11:25:24|27250.76
11:25:24|27251.32
11:25:26|27251.48
11:25:26|27250.04
11:25:27|27250.35
11:25:29|27250.22
11:25:30|27250.51
11:25:31|27249.84
11:25:32|27250.54
11:25:33|27250.99
11:25:33|27251.54
11:25:35|27250.92
11:25:35|27250.92
11:25:36|27248.01
11:25:38|27248.01
11:25:39|27247.47
11:25:40|27248.75
11:25:41|27248.75
11:25:42|27248.75
11:25:43|27247.86
11:25:44|27248.75
11:25:45|27248.75
11:25:46|27248.75
11:25:47|27248.75
11:25:48|27247.74
11:25:49|27250.
11:25:50|27248.7
11:25:51|27249.14
11:25:52|27249.14
11:25:53|27249.01
11:25:54|27250.22
11:25:55|27250.37
11:25:56|27249.98
11:25:57|27250.83
11:25:58|27250.37
11:25:59|27250.8
11:26:00|27251.36
11:26:01|27253.43
11:26:02|27252.91
11:26:03|27253.77
11:26:04|27255.01
11:26:05|27254.6
11:26:06|27254.54
11:26:07|27246.35
11:26:08|27246.
11:26:09|27241.2
11:26:10|27243.9
11:26:11|27245.32
11:26:12|27245.93
11:26:13|27245.27
11:26:15|27245.3
11:26:15|27244.46
11:26:16|27245.44
11:26:17|27246.41
11:26:18|27246.41
11:26:19|27246.41
11:26:21|27245.28
11:26:21|27243.99
11:26:22|27246.08
11:26:23|27246.83
11:26:24|27247.93
11:26:26|27247.41
11:26:27|27249.29
11:26:27|27249.33
11:26:29|27249.49
11:26:29|27248.85
11:26:31|27247.67
11:26:31|27247.67
11:26:32|27246.48
11:26:34|27246.27
11:26:34|27246.44
11:26:36|27246.44
11:26:37|27247.25
11:26:37|27247.25
11:26:39|27247.25
11:26:39|27247.25
11:26:41|27247.66
11:26:41|27247.66
11:26:43|27245.
11:26:43|27246.13
11:26:44|27242.66
11:26:46|27243.81
11:26:46|27243.51
11:26:47|27243.51
11:26:49|27242.52
11:26:49|27243.
11:26:51|27242.81
11:26:52|27242.68
11:26:53|27242.68
11:26:54|27243.07
11:26:56|27245.11
11:26:56|27245.11
11:26:57|27242.83
11:26:58|27242.82
11:26:59|27243.71
11:27:00|27243.71
11:27:01|27244.21
11:27:03|27244.22
11:27:04|27246.54
11:27:05|27247.43
11:27:05|27245.93
11:27:07|27245.02
11:27:08|27243.64
11:27:08|27242.74
11:27:10|27242.1
11:27:11|27241.76
11:27:12|27242.62
11:27:12|27237.44
11:27:14|27237.02
11:27:15|27237.19
11:27:16|27236.
11:27:17|27237.9
11:27:17|27237.44
11:27:18|27237.44
11:27:19|27240.14
11:27:20|27240.14
11:27:22|27240.26
11:27:22|27240.78
11:27:24|27239.4
11:27:25|27239.16
11:27:26|27238.8
11:27:27|27236.81
11:27:27|27237.84
11:27:28|27236.93
11:27:30|27236.93
11:27:31|27234.98
11:27:32|27233.21
11:27:33|27232.81
11:27:34|27231.42
11:27:35|27229.56
11:27:36|27228.64
11:27:37|27228.
11:27:38|27227.03
11:27:39|27226.07
11:27:40|27228.89
11:27:41|27226.81
11:27:42|27224.84
11:27:43|27226.33
11:27:44|27227.13
11:27:46|27227.9
11:27:46|27227.46
11:27:47|27229.28
11:27:49|27230.35
11:27:49|27230.11
11:27:50|27226.65
11:27:52|27226.7
11:27:53|27226.56
11:27:54|27227.56
11:27:55|27226.97
11:27:57|27232.77
11:27:58|27231.29
11:27:59|27231.18
11:28:00|27231.89
11:28:01|27233.95
11:28:02|27234.6
11:28:04|27236.04
11:28:05|27233.19
11:28:06|27233.66
11:28:08|27232.69
11:28:09|27235.26
11:28:10|27235.58
11:28:11|27235.58
11:28:12|27235.28
11:28:12|27234.65
11:28:13|27231.1
11:28:14|27232.46
11:28:15|27232.58
11:28:16|27232.41
11:28:18|27235.49
11:28:19|27233.25
11:28:20|27231.92
11:28:21|27228.23
11:28:22|27228.15
11:28:23|27227.91
11:28:24|27225.96
11:28:25|27225.1
11:28:26|27226.45
11:28:27|27226.87
11:28:28|27228.25
11:28:29|27228.85
11:28:30|27230.31
11:28:32|27228.27
11:28:32|27229.34
11:28:33|27229.36
11:28:35|27230.64
11:28:35|27230.64
11:28:36|27230.64
11:28:37|27231.07
11:28:38|27229.76
11:28:39|27229.96
11:28:40|27228.73
11:28:41|27229.28
11:28:42|27230.89
11:28:44|27228.9
11:28:44|27228.3
11:28:45|27228.05
11:28:46|27228.05
11:28:48|27227.57
11:28:48|27226.7
11:28:49|27228.35
11:28:51|27226.83
11:28:51|27226.56
11:28:52|27225.97
11:28:54|27226.
11:28:54|27225.75
11:28:55|27224.38
11:28:57|27224.07
11:28:59|27221.15
11:29:01|27219.44
11:29:01|27221.46
11:29:02|27220.72
11:29:03|27220.04
11:29:04|27219.91
11:29:05|27219.84
11:29:07|27219.45
11:29:07|27219.31
11:29:09|27217.88
11:29:10|27219.58
11:29:11|27218.74
11:29:12|27220.86
11:29:13|27221.55
11:29:14|27222.66
11:29:15|27222.16
11:29:16|27223.99
11:29:17|27222.12
11:29:18|27222.35
11:29:19|27222.92
11:29:21|27222.92
11:29:21|27227.72
11:29:22|27226.79
11:29:23|27225.93
11:29:24|27225.22
11:29:25|27225.3
11:29:26|27225.18
11:29:27|27227.05
11:29:28|27227.92
11:29:29|27228.52
11:29:30|27225.53
11:29:32|27225.95
11:29:33|27227.1
11:29:33|27229.39
11:29:34|27227.63
11:29:36|27230.62
11:29:36|27229.02
11:29:38|27230.
11:29:39|27227.37
11:29:39|27224.6
11:29:40|27225.88
11:29:41|27225.1
11:29:42|27224.97
11:29:44|27224.8
11:29:44|27224.8
11:29:46|27225.51
11:29:46|27225.51
11:29:47|27224.97
11:29:49|27224.97
11:29:50|27225.56
11:29:51|27226.15
11:29:51|27225.84
11:29:53|27223.88
11:29:53|27222.86
11:29:55|27224.
11:29:56|27222.99
11:29:56|27222.74
11:29:58|27221.88
11:30:00|27219.87
11:30:01|27219.87
11:30:02|27219.38
11:30:03|27222.68
11:30:04|27224.7
11:30:05|27223.44
11:30:06|27224.47
11:30:07|27226.7
11:30:08|27226.7
11:30:09|27227.34
11:30:10|27227.6
11:30:11|27228.84
11:30:12|27226.03
11:30:13|27225.56
11:30:14|27226.37
11:30:15|27225.67
11:30:16|27225.68
11:30:17|27227.12
11:30:18|27223.75
11:30:19|27223.79
11:30:20|27223.29
11:30:21|27223.29
11:30:22|27223.71
11:30:23|27225.44
11:30:24|27227.21
11:30:25|27227.97
11:30:26|27228.56
11:30:27|27229.11
11:30:28|27227.93
11:30:29|27227.7
11:30:30|27226.12
11:30:31|27225.32
11:30:32|27223.89
11:30:34|27225.
11:30:35|27225.86
11:30:36|27224.52
11:30:36|27224.81
11:30:37|27223.85
11:30:38|27223.05
11:30:39|27222.92
11:30:40|27225.08
11:30:41|27227.16
11:30:42|27225.55
11:30:43|27224.92
11:30:44|27224.92
11:30:46|27228.
11:30:47|27228.24
11:30:47|27228.37
11:30:48|27228.49
11:30:49|27228.51
11:30:50|27227.98
11:30:51|27228.64
11:30:53|27229.2
11:30:53|27226.77
11:30:54|27226.31
11:30:55|27225.91
11:30:56|27226.18
11:30:57|27225.94
11:30:59|27230.84
11:31:01|27227.21
11:31:02|27225.7
11:31:03|27224.22
11:31:04|27224.25
11:31:05|27225.74
11:31:05|27226.97
11:31:07|27227.9
11:31:08|27228.37
11:31:08|27228.1
11:31:10|27225.7
11:31:11|27224.85
11:31:12|27222.99
11:31:12|27220.68
11:31:13|27219.58
11:31:15|27219.26
11:31:16|27221.86
11:31:17|27221.89
11:31:18|27222.23
11:31:19|27223.71
11:31:20|27223.43
11:31:21|27224.01
11:31:22|27223.86
11:31:23|27223.99
11:31:23|27224.14
11:31:25|27225.
11:31:27|27225.6
11:31:27|27226.24
11:31:29|27223.05
11:31:30|27222.88
11:31:31|27221.8
11:31:32|27222.1
11:31:33|27221.32
11:31:34|27222.38
11:31:35|27226.44
11:31:36|27226.15
11:31:37|27226.68
11:31:38|27225.83
11:31:39|27224.54
11:31:40|27223.9
11:31:41|27223.19
11:31:42|27223.19
11:31:44|27224.14
11:31:45|27222.44
11:31:46|27222.44
11:31:47|27222.44
11:31:48|27222.53
11:31:49|27222.06
11:31:50|27220.
11:31:51|27220.44
11:31:52|27222.11
11:31:53|27223.07
11:31:54|27222.81
11:31:55|27224.1
11:31:56|27224.37
11:31:57|27224.38
11:31:58|27225.06
11:31:59|27226.89
11:32:01|27227.24
11:32:02|27227.95
11:32:03|27228.82
11:32:04|27229.35
11:32:04|27227.39
11:32:05|27227.09
11:32:06|27227.22
11:32:07|27225.88
11:32:09|27225.88
11:32:10|27226.63
11:32:10|27226.49
11:32:12|27226.37
11:32:13|27226.47
11:32:13|27225.24
11:32:14|27226.4
11:32:15|27228.
11:32:17|27225.54
11:32:17|27224.25
11:32:19|27224.74
11:32:19|27223.35
11:32:21|27224.49
11:32:22|27224.49
11:32:23|27224.46
11:32:24|27224.46
11:32:25|27224.39
11:32:26|27224.39
11:32:27|27224.39
11:32:28|27224.41
11:32:29|27223.49
11:32:30|27224.66
11:32:31|27223.68
11:32:32|27224.
11:32:33|27223.33
11:32:34|27223.68
11:32:35|27221.99
11:32:36|27219.18
11:32:37|27220.98
11:32:38|27221.53
11:32:39|27220.47
11:32:40|27220.
11:32:41|27221.27
11:32:42|27219.43
11:32:43|27221.66
11:32:44|27220.83
11:32:45|27220.07
11:32:46|27221.8
11:32:47|27221.8
11:32:48|27221.15
11:32:49|27221.8
11:32:50|27221.8
11:32:51|27221.8
11:32:52|27221.8
11:32:53|27221.8
11:32:54|27222.24
11:32:55|27222.24
11:32:56|27222.21
11:32:57|27224.02
11:32:58|27222.36
11:32:59|27222.89
11:33:00|27222.71
11:33:02|27224.57
11:33:02|27224.57
11:33:04|27225.97
11:33:05|27225.13
11:33:06|27223.83
11:33:07|27224.86
11:33:08|27224.84
11:33:09|27225.22
11:33:10|27225.23
11:33:11|27226.66
11:33:12|27227.68
11:33:13|27227.92
11:33:14|27227.89
11:33:15|27229.
11:33:16|27225.75
11:33:17|27226.48
11:33:18|27226.36
11:33:19|27225.56
11:33:20|27226.43
11:33:21|27226.2
11:33:22|27226.
11:33:23|27226.56
11:33:24|27225.74
11:33:25|27227.92
11:33:26|27227.92
11:33:27|27227.92
11:33:28|27226.17
11:33:29|27224.76
11:33:30|27224.6
11:33:31|27224.76
11:33:32|27224.76
11:33:33|27224.32
11:33:34|27223.82
11:33:35|27224.32
11:33:36|27223.37
11:33:37|27227.4
11:33:38|27226.67
11:33:39|27227.24
11:33:41|27227.32
11:33:41|27228.36
11:33:43|27230.
11:33:44|27229.01
11:33:45|27229.29
11:33:46|27229.92
11:33:46|27229.92
11:33:48|27230.02
11:33:49|27230.02
11:33:49|27228.17
11:33:50|27228.51
11:33:52|27230.02
11:33:53|27230.28
11:33:54|27230.01
11:33:55|27229.08
11:33:56|27229.73
11:33:56|27229.73
11:33:57|27229.6
11:33:58|27229.6
11:33:59|27229.35
11:34:00|27229.
11:34:02|27225.
11:34:03|27225.72
11:34:03|27224.05
11:34:04|27222.73
11:34:06|27222.
11:34:07|27222.
11:34:08|27220.05
11:34:08|27220.62
11:34:10|27221.11
11:34:11|27222.12
11:34:12|27222.52
11:34:12|27223.47
11:34:13|27223.47
11:34:15|27222.62
11:34:15|27225.13
11:34:16|27226.3
11:34:18|27226.15
11:34:19|27225.57
11:34:20|27225.57
11:34:21|27227.06
11:34:22|27225.22
11:34:23|27225.22
11:34:24|27226.28
11:34:25|27224.87
11:34:25|27225.35
11:34:27|27225.9
11:34:28|27225.63
11:34:29|27224.88
11:34:30|27224.88
11:34:31|27227.32
11:34:32|27226.26
11:34:33|27227.38
11:34:34|27227.67
11:34:35|27227.67
11:34:36|27226.56
11:34:37|27227.61
11:34:38|27228.02
11:34:39|27227.75
11:34:40|27228.27
11:34:41|27228.26
11:34:42|27228.14
11:34:44|27227.88
11:34:44|27228.14
11:34:45|27228.01
11:34:46|27228.01
11:34:47|27228.28
11:34:49|27228.28
11:34:50|27228.03
11:34:50|27229.32
11:34:52|27228.
11:34:52|27228.3
11:34:54|27226.18
11:34:55|27226.99
11:34:56|27226.99
11:34:56|27225.81
11:34:57|27227.56
11:34:59|27227.71
11:35:00|27227.71
11:35:01|27227.56
11:35:02|27227.56
11:35:04|27226.97
11:35:04|27226.97
11:35:06|27228.14
11:35:06|27227.37
11:35:07|27228.64
11:35:09|27228.64
11:35:09|27228.63
11:35:11|27230.41
11:35:11|27231.
11:35:12|27231.13
11:35:13|27230.79
11:35:15|27229.88
11:35:15|27229.88
11:35:17|27229.37
11:35:17|27230.66
11:35:18|27230.66
11:35:20|27228.88
11:35:21|27230.53
11:35:22|27232.2
11:35:23|27231.78
11:35:24|27232.96
11:35:26|27232.81
11:35:26|27234.5
11:35:27|27233.53
11:35:28|27233.89
11:35:29|27233.89
11:35:31|27233.89
11:35:31|27232.91
11:35:33|27232.45
11:35:33|27231.66
11:35:34|27233.24
11:35:36|27232.28
11:35:36|27232.7
11:35:37|27234.27
11:35:39|27235.22
11:35:40|27235.67
11:35:41|27233.69
11:35:42|27235.51
11:35:43|27235.51
11:35:44|27235.51
11:35:45|27234.2
11:35:46|27235.12
11:35:47|27234.08
11:35:48|27233.34
11:35:49|27235.69
11:35:50|27236.27
11:35:51|27234.
11:35:52|27234.31
11:35:53|27234.22
11:35:54|27234.4
11:35:55|27235.7
11:35:57|27234.19
11:35:57|27234.19
11:35:59|27234.74
11:35:59|27235.03
11:36:01|27238.25
11:36:02|27238.25
11:36:02|27238.53
11:36:05|27238.01
11:36:05|27238.32
11:36:07|27238.55
11:36:08|27238.55
11:36:09|27239.
11:36:10|27240.45
11:36:11|27240.45
11:36:12|27240.45
11:36:13|27240.45
11:36:14|27238.39
11:36:15|27237.44
11:36:16|27237.56
11:36:17|27240.05
11:36:18|27240.05
11:36:19|27238.14
11:36:20|27239.54
11:36:21|27237.79
11:36:22|27240.
11:36:23|27240.23
11:36:24|27238.26
11:36:25|27240.07
11:36:26|27240.07
11:36:27|27240.07
11:36:28|27239.2
11:36:29|27237.36
11:36:30|27237.36
11:36:31|27237.61
11:36:32|27237.62
11:36:33|27237.62
11:36:35|27237.62
11:36:35|27237.29
11:36:36|27237.68
11:36:38|27237.56
11:36:39|27237.72
11:36:39|27237.59
11:36:40|27237.71
11:36:42|27237.71
11:36:42|27230.49
11:36:43|27229.33
11:36:44|27229.45
11:36:45|27228.6
11:36:47|27226.
11:36:48|27225.28
11:36:48|27225.16
11:36:49|27226.7
11:36:50|27225.32
11:36:51|27224.39
11:36:52|27222.73
11:36:53|27222.73
11:36:55|27222.97
11:36:55|27222.97
11:36:56|27221.25
11:36:57|27221.25
11:36:58|27223.55
11:36:59|27225.
11:37:00|27225.67
11:37:02|27225.03
11:37:02|27225.03
11:37:03|27225.03
11:37:04|27225.03
11:37:06|27225.03
11:37:07|27225.2
11:37:08|27223.87
11:37:09|27224.42
11:37:11|27224.79
11:37:12|27224.78
11:37:13|27224.78
11:37:14|27226.55
11:37:15|27227.64
11:37:15|27227.82
11:37:17|27221.58
11:37:17|27221.58
11:37:19|27222.16
11:37:20|27222.16
11:37:20|27222.17
11:37:21|27222.17
11:37:23|27222.17
11:37:24|27219.93
11:37:24|27217.73
11:37:25|27217.65
11:37:27|27218.04
11:37:28|27217.77
11:37:29|27216.46
11:37:30|27215.59
11:37:31|27216.14
11:37:32|27216.67
11:37:33|27214.39
11:37:34|27214.
11:37:35|27214.97
11:37:36|27212.06
11:37:37|27212.
11:37:38|27213.42
11:37:39|27211.8
11:37:40|27210.09
11:37:41|27211.25
11:37:42|27210.85
11:37:43|27211.51
11:37:44|27213.39
11:37:46|27213.39
11:37:46|27213.51
11:37:47|27215.91
11:37:48|27213.35
11:37:49|27215.96
11:37:50|27215.
11:37:51|27215.62
11:37:52|27215.62
11:37:53|27215.62
11:37:54|27216.63
11:37:55|27215.81
11:37:56|27217.2
11:37:58|27217.2
11:37:58|27217.2
11:38:00|27214.53
11:38:00|27214.53
11:38:01|27214.53
11:38:02|27216.53
11:38:03|27216.53
11:38:04|27216.73
11:38:06|27215.03
11:38:08|27214.38
11:38:09|27214.01
11:38:10|27214.01
11:38:10|27214.88
11:38:12|27214.88
11:38:12|27213.72
11:38:13|27214.33
11:38:15|27213.92
11:38:15|27212.09
11:38:16|27211.65
11:38:18|27210.43
11:38:19|27210.
11:38:20|27207.59
11:38:21|27208.08
11:38:22|27206.87
11:38:23|27208.12
11:38:24|27208.29
11:38:25|27208.36
11:38:26|27208.99
11:38:27|27207.41
11:38:28|27208.2
11:38:29|27209.85
11:38:30|27208.45
11:38:31|27208.04
11:38:32|27208.04
11:38:33|27208.04
11:38:34|27208.55
11:38:35|27210.11
11:38:36|27210.37
11:38:37|27210.54
11:38:38|27210.54
11:38:39|27210.
11:38:40|27210.
11:38:41|27210.
11:38:42|27209.98
11:38:43|27210.
11:38:44|27210.77
11:38:45|27212.87
11:38:46|27209.99
11:38:47|27209.99
11:38:48|27211.86
11:38:49|27211.95
11:38:50|27212.13
11:38:51|27211.37
11:38:52|27211.37
11:38:53|27212.87
11:38:54|27211.85
11:38:55|27211.73
11:38:56|27211.94
11:38:57|27211.94
11:38:58|27211.24
11:38:59|27211.24
11:39:00|27212.61
11:39:01|27213.34
11:39:02|27215.55
11:39:04|27215.59
11:39:05|27215.21
11:39:05|27216.34
11:39:08|27215.79
11:39:09|27214.
11:39:09|27212.98
11:39:10|27212.85
11:39:12|27211.49
11:39:13|27210.18
11:39:14|27210.78
11:39:15|27210.09
11:39:16|27210.09
11:39:17|27209.31
11:39:18|27208.12
11:39:19|27206.19
11:39:20|27207.24
11:39:21|27206.29
11:39:22|27205.13
11:39:23|27208.
11:39:24|27206.18
11:39:26|27206.7
11:39:27|27207.71
11:39:28|27206.95
11:39:29|27207.18
11:39:30|27206.2
11:39:31|27205.49
11:39:32|27209.29
11:39:33|27207.58
11:39:34|27206.52
11:39:35|27207.91
11:39:36|27206.52
11:39:37|27206.52
11:39:38|27207.58
11:39:39|27207.
11:39:40|27207.
11:39:41|27207.58
11:39:42|27208.32
11:39:43|27208.04
11:39:44|27207.23
11:39:45|27207.23
11:39:46|27206.
11:39:47|27207.39
11:39:48|27207.03
11:39:49|27206.
11:39:51|27205.84
11:39:51|27205.67
11:39:52|27205.67
11:39:54|27205.49
11:39:54|27206.63
11:39:55|27206.75
11:39:57|27205.92
11:39:57|27205.01
11:39:58|27207.28
11:40:00|27207.28
11:40:00|27207.32
11:40:01|27207.54
11:40:02|27207.13
11:40:04|27204.89
11:40:04|27204.49
11:40:06|27203.21
11:40:06|27204.84
11:40:08|27205.72
11:40:09|27206.29
11:40:10|27204.58
11:40:11|27206.29
11:40:12|27206.9
11:40:13|27207.99
11:40:14|27207.41
11:40:15|27207.52
11:40:16|27204.94
11:40:17|27204.94
11:40:18|27204.94
11:40:19|27204.
11:40:20|27203.72
11:40:21|27206.85
11:40:22|27207.2
11:40:23|27206.51
11:40:24|27207.24
11:40:25|27205.86
11:40:26|27205.86
11:40:27|27205.86
11:40:28|27205.86
11:40:29|27207.62
11:40:30|27208.45
11:40:31|27207.33
11:40:32|27207.93
11:40:33|27206.01
11:40:34|27207.56
11:40:35|27207.55
11:40:36|27206.7
11:40:37|27206.7
11:40:38|27206.7
11:40:39|27209.22
11:40:40|27208.94
11:40:42|27208.92
11:40:43|27208.92
11:40:44|27201.24
11:40:44|27200.
11:40:45|27199.87
11:40:48|27198.31
11:40:48|27194.96
11:40:49|27196.78
11:40:50|27196.25
11:40:51|27195.57
11:40:52|27195.87
11:40:53|27194.01
11:40:54|27195.41
11:40:55|27194.
11:40:56|27194.03
11:40:57|27194.16
11:40:58|27193.41
11:41:00|27192.39
11:41:01|27193.73
11:41:01|27194.37
11:41:02|27192.98
11:41:03|27192.56
11:41:04|27192.98
11:41:05|27192.97
11:41:06|27194.16
11:41:07|27196.07
11:41:08|27194.13
11:41:10|27193.94
11:41:12|27193.59
11:41:13|27193.91
11:41:14|27194.88
11:41:15|27201.81
11:41:16|27203.45
11:41:17|27203.61
11:41:18|27203.34
11:41:19|27201.9
11:41:20|27201.41
11:41:21|27201.41
11:41:22|27201.41
11:41:23|27201.43
11:41:24|27201.43
11:41:25|27202.28
11:41:27|27201.55
11:41:28|27203.17
11:41:28|27202.6
11:41:29|27202.6
11:41:30|27201.55
11:41:31|27202.43
11:41:32|27202.72
11:41:34|27205.99
11:41:35|27205.31
11:41:36|27206.72
11:41:37|27207.6
11:41:38|27207.74
11:41:39|27206.81
11:41:40|27207.53
11:41:41|27207.85
11:41:42|27207.84
11:41:43|27207.75
11:41:44|27208.26
11:41:45|27209.41
11:41:46|27210.32
11:41:47|27210.
11:41:49|27210.49
11:41:49|27214.6
11:41:50|27212.87
11:41:51|27212.55
11:41:52|27212.04
11:41:53|27215.53
11:41:54|27215.97
11:41:55|27215.8
11:41:56|27215.81
11:41:57|27216.15
11:41:58|27214.2
11:42:00|27214.84
11:42:00|27211.01
11:42:02|27210.53
11:42:03|27209.26
11:42:03|27205.84
11:42:04|27206.12
11:42:06|27204.9
11:42:06|27205.78
11:42:07|27205.78
11:42:08|27204.91
11:42:10|27205.49
11:42:11|27205.25
11:42:12|27205.
11:42:13|27205.7
11:42:14|27206.28
11:42:15|27207.21
11:42:16|27207.37
11:42:17|27209.54
11:42:18|27211.89
11:42:19|27212.62
11:42:20|27213.82
11:42:21|27214.32
11:42:22|27212.72
11:42:23|27214.09
11:42:24|27214.4
11:42:26|27214.4
11:42:26|27214.4
11:42:28|27212.68
11:42:29|27210.19
11:42:29|27210.95
11:42:31|27210.35
11:42:31|27210.35
11:42:32|27210.35
11:42:33|27212.5
11:42:35|27212.49
11:42:35|27212.07
11:42:36|27211.59
11:42:37|27211.32
11:42:39|27210.16
11:42:39|27210.78
11:42:40|27211.04
11:42:42|27211.31
11:42:42|27211.31
11:42:44|27211.86
11:42:45|27211.24
11:42:45|27210.
11:42:47|27209.95
11:42:48|27207.68
11:42:48|27207.72
11:42:49|27207.72
11:42:50|27206.63
11:42:51|27206.43
11:42:53|27205.96
11:42:54|27205.4
11:42:55|27205.64
11:42:56|27206.53
11:42:57|27206.46
11:42:58|27205.84
11:42:59|27204.19
11:43:00|27206.41
11:43:01|27207.74
11:43:02|27207.44
11:43:03|27207.97
11:43:04|27208.16
11:43:05|27210.83
11:43:06|27213.4
11:43:07|27212.02
11:43:08|27211.79
11:43:09|27211.91
11:43:10|27211.91
11:43:12|27213.79
11:43:12|27212.29
11:43:14|27212.97
11:43:15|27214.08
11:43:16|27213.17
11:43:18|27213.16
11:43:19|27214.32
11:43:20|27214.75
11:43:21|27215.38
11:43:21|27215.2
11:43:23|27216.53
11:43:24|27215.19
11:43:25|27215.34
11:43:26|27217.31
11:43:26|27216.15
11:43:27|27215.44
11:43:29|27213.15
11:43:30|27211.7
11:43:31|27212.69
11:43:32|27212.58
11:43:33|27212.15
11:43:34|27213.03
11:43:35|27213.69
11:43:36|27212.74
11:43:37|27213.
11:43:38|27213.26
11:43:39|27214.73
11:43:40|27214.73
11:43:41|27211.21
11:43:42|27211.96
11:43:43|27211.57
11:43:44|27211.22
11:43:45|27211.57
11:43:46|27211.57
11:43:47|27215.
11:43:48|27215.25
11:43:49|27216.76
11:43:50|27215.42
11:43:51|27215.42
11:43:52|27214.36
11:43:53|27214.36
11:43:54|27214.93
11:43:55|27214.93
11:43:56|27216.12
11:43:57|27217.37
11:43:58|27216.29
11:43:59|27219.08
11:44:00|27217.89
11:44:01|27217.85
11:44:02|27218.53
11:44:03|27219.02
11:44:04|27218.93
11:44:05|27219.24
11:44:06|27218.78
11:44:07|27216.12
11:44:08|27215.7
11:44:09|27215.57
11:44:10|27215.57
11:44:11|27215.81
11:44:13|27215.31
11:44:15|27215.31
11:44:16|27218.26
11:44:17|27218.35
11:44:18|27218.63
11:44:19|27218.29
11:44:19|27218.95
11:44:20|27218.95
11:44:21|27218.28
11:44:22|27217.86
11:44:24|27218.03
11:44:25|27217.28
11:44:26|27218.24
11:44:27|27218.33
11:44:27|27218.25
11:44:28|27218.38
11:44:29|27218.38
11:44:30|27219.43
11:44:31|27219.91
11:44:32|27219.9
11:44:33|27219.02
11:44:35|27218.84
11:44:35|27216.87
11:44:37|27216.94
11:44:38|27215.99
11:44:39|27215.99
11:44:40|27215.78
11:44:41|27215.92
11:44:42|27215.51
11:44:43|27215.51
11:44:44|27215.51
11:44:45|27215.51
11:44:46|27211.81
11:44:47|27209.56
11:44:48|27205.9
11:44:49|27206.88
11:44:51|27206.87
11:44:51|27207.33
11:44:52|27208.19
11:44:53|27207.06
11:44:54|27207.49
11:44:56|27207.87
11:44:56|27208.97
11:44:58|27209.28
11:44:58|27207.98
11:44:59|27207.48
11:45:01|27206.42
11:45:02|27206.57
11:45:03|27193.64
11:45:03|27195.47
11:45:05|27196.62
11:45:05|27196.61
11:45:06|27198.35
11:45:08|27197.68
11:45:09|27198.
11:45:10|27195.77
11:45:10|27196.59
11:45:12|27196.7
11:45:12|27197.57
11:45:14|27197.93
11:45:15|27199.18
11:45:16|27198.24
11:45:17|27198.23
11:45:18|27197.
11:45:19|27197.
11:45:20|27195.
11:45:21|27194.45
11:45:22|27193.46
11:45:23|27191.05
11:45:24|27191.06
11:45:25|27191.77
11:45:26|27193.14
11:45:27|27193.14
11:45:29|27192.16
11:45:29|27192.56
11:45:30|27191.
11:45:32|27190.72
11:45:32|27189.92
11:45:34|27191.15
11:45:35|27184.
11:45:36|27184.51
11:45:36|27183.86
11:45:37|27183.07
11:45:39|27181.43
11:45:39|27182.28
11:45:40|27182.63
11:45:41|27182.98
11:45:42|27188.62
11:45:44|27187.62
11:45:44|27189.26
11:45:45|27189.1
11:45:46|27188.74
11:45:47|27188.15
11:45:48|27190.92
11:45:49|27189.22
11:45:50|27189.16
11:45:52|27190.24
11:45:53|27189.78
11:45:53|27187.44
11:45:55|27186.52
11:45:55|27185.24
11:45:56|27185.24
11:45:57|27186.44
11:45:58|27186.83
11:45:59|27186.57
11:46:01|27188.18
11:46:02|27188.53
11:46:03|27189.86
11:46:04|27189.74
11:46:05|27192.65
11:46:06|27193.61
11:46:07|27194.23
11:46:08|27194.98
11:46:09|27192.96
11:46:10|27192.82
11:46:11|27193.25
11:46:12|27190.47
11:46:13|27192.76
11:46:14|27193.25
11:46:16|27193.11
11:46:17|27191.95
11:46:18|27186.36
11:46:19|27186.02
11:46:21|27186.35
11:46:21|27186.35
11:46:22|27185.75
11:46:23|27185.38
11:46:25|27188.87
11:46:26|27187.03
11:46:28|27188.27
11:46:28|27185.89
11:46:29|27185.
11:46:30|27185.
11:46:31|27184.5
11:46:33|27183.46
11:46:34|27183.41
11:46:34|27181.2
11:46:35|27182.38
11:46:37|27180.89
11:46:38|27180.02
11:46:39|27182.14
11:46:39|27181.22
11:46:41|27182.17
11:46:42|27180.15
11:46:43|27181.99
11:46:44|27180.54
11:46:44|27184.82
11:46:46|27185.27
11:46:47|27184.9
11:46:48|27186.13
11:46:49|27185.53
11:46:50|27182.47
11:46:51|27178.17
11:46:52|27177.39
11:46:53|27176.24
11:46:54|27175.99
11:46:55|27177.41
11:46:56|27177.45
11:46:57|27178.3
11:46:58|27179.84
11:46:59|27178.21
11:47:00|27177.93
11:47:01|27178.
11:47:02|27177.
11:47:03|27177.49
11:47:05|27177.49
11:47:05|27176.12
11:47:06|27174.48
11:47:07|27174.56
11:47:08|27176.15
11:47:09|27177.38
11:47:10|27178.65
11:47:11|27183.62
11:47:12|27182.14
11:47:13|27178.16
11:47:14|27178.59
11:47:16|27177.45
11:47:17|27177.12
11:47:17|27176.12
11:47:19|27177.77
11:47:20|27179.84
11:47:21|27179.14
11:47:22|27179.58
11:47:23|27180.
11:47:25|27179.74
11:47:25|27178.34
11:47:27|27177.94
11:47:28|27177.26
11:47:28|27174.72
11:47:29|27175.42
11:47:31|27175.35
11:47:31|27176.2
11:47:32|27175.56
11:47:34|27175.42
11:47:34|27175.67
11:47:35|27174.94
11:47:36|27172.78
11:47:38|27171.16
11:47:39|27169.95
11:47:40|27170.5
11:47:41|27168.8
11:47:42|27165.68
11:47:43|27173.13
11:47:44|27176.28
11:47:44|27176.01
11:47:46|27175.75
11:47:46|27175.
11:47:47|27176.28
11:47:49|27177.12
11:47:50|27177.46
11:47:50|27177.74
11:47:51|27178.6
11:47:53|27181.81
11:47:54|27179.84
11:47:55|27178.29
11:47:56|27180.18
11:47:57|27180.17
11:47:58|27179.01
11:47:59|27179.01
11:48:00|27178.22
11:48:01|27177.92
11:48:02|27179.13
11:48:03|27179.61
11:48:04|27178.54
11:48:05|27176.89
11:48:06|27175.46
11:48:07|27175.46
11:48:08|27178.67
11:48:09|27179.61
11:48:10|27179.61
11:48:11|27178.71
11:48:12|27179.36
11:48:13|27179.61
11:48:14|27178.24
11:48:15|27179.85
11:48:16|27179.25
11:48:18|27180.6
11:48:19|27180.31
11:48:20|27180.53
11:48:20|27179.78
11:48:21|27180.35
11:48:22|27182.03
11:48:23|27182.13
11:48:24|27183.98
11:48:26|27184.99
11:48:27|27185.32
11:48:28|27186.5
11:48:29|27187.1
11:48:30|27187.72
11:48:31|27188.26
11:48:32|27187.49
11:48:33|27188.32
11:48:34|27188.34
11:48:34|27189.86
11:48:36|27190.14
11:48:37|27190.12
11:48:38|27189.45
11:48:38|27190.
11:48:40|27191.17
11:48:41|27191.31
11:48:42|27190.31
11:48:43|27190.31
11:48:44|27192.89
11:48:45|27192.29
11:48:46|27190.7
11:48:47|27188.21
11:48:48|27185.68
11:48:49|27187.
11:48:49|27190.
11:48:50|27189.94
11:48:52|27189.93
11:48:53|27190.2
11:48:55|27190.72
11:48:55|27188.48
11:48:56|27188.59
11:48:57|27189.56
11:48:58|27189.56
11:48:59|27190.69
11:49:00|27190.69
11:49:01|27188.2
11:49:02|27189.65
11:49:04|27186.93
11:49:04|27188.82
11:49:06|27187.75
11:49:06|27187.74
11:49:08|27187.53
11:49:09|27187.53
11:49:09|27186.66
11:49:10|27189.49
11:49:11|27188.28
11:49:12|27188.93
11:49:13|27190.88
11:49:14|27189.71
11:49:15|27190.17
11:49:17|27191.1
11:49:19|27190.14
11:49:20|27190.97
11:49:21|27189.69
11:49:22|27190.67
11:49:23|27190.56
11:49:24|27190.56
11:49:25|27190.56
11:49:26|27189.46
11:49:27|27190.18
11:49:28|27190.18
11:49:29|27190.15
11:49:30|27190.15
11:49:31|27191.41
11:49:32|27191.93
11:49:33|27193.51
11:49:34|27193.7
11:49:35|27192.73
11:49:36|27192.91
11:49:38|27191.44
11:49:38|27190.9
11:49:39|27190.01
11:49:41|27193.34
11:49:41|27191.29
11:49:43|27189.25
11:49:44|27190.
11:49:45|27187.62
11:49:45|27189.1
11:49:47|27189.1
11:49:47|27187.98
11:49:49|27187.98
11:49:50|27187.98
11:49:50|27191.14
11:49:51|27191.92
11:49:53|27191.53
11:49:53|27193.
11:49:55|27193.51
11:49:55|27192.38
11:49:56|27192.38
11:49:57|27190.97
11:49:59|27188.47
11:49:59|27189.45
11:50:01|27190.86
11:50:01|27193.62
11:50:02|27193.6
11:50:04|27193.
11:50:05|27193.
11:50:05|27193.
11:50:07|27193.67
11:50:08|27194.11
11:50:09|27192.71
11:50:10|27192.71
11:50:11|27194.37
11:50:12|27194.37
11:50:13|27194.72
11:50:14|27193.4
11:50:15|27193.4
11:50:16|27193.4
11:50:17|27193.18
11:50:19|27195.13
11:50:20|27193.26
11:50:22|27194.8
11:50:22|27193.38
11:50:23|27193.38
11:50:24|27193.38
11:50:25|27194.76
11:50:26|27193.
11:50:27|27193.
11:50:28|27193.
11:50:29|27194.35
11:50:30|27194.35
11:50:31|27194.35
11:50:32|27194.35
11:50:33|27194.76
11:50:34|27193.27
11:50:35|27196.21
11:50:36|27194.26
11:50:38|27195.79
11:50:39|27194.96
11:50:40|27194.04
11:50:41|27195.93
11:50:42|27195.31
11:50:43|27195.63
11:50:44|27194.43
11:50:45|27195.63
11:50:46|27194.56
11:50:47|27196.
11:50:48|27196.29
11:50:49|27196.29
11:50:50|27196.8
11:50:51|27198.14
11:50:52|27199.41
11:50:53|27200.66
11:50:54|27200.73
11:50:55|27200.73
11:50:56|27200.23
11:50:57|27201.18
11:50:58|27199.15
11:50:59|27195.53
11:51:00|27189.71
11:51:01|27183.79
11:51:02|27186.03
11:51:03|27187.05
11:51:04|27188.14
11:51:05|27187.65
11:51:06|27187.4
11:51:07|27188.19
11:51:08|27190.06
11:51:09|27188.
11:51:10|27189.66
11:51:11|27190.89
11:51:12|27190.37
11:51:13|27188.19
11:51:14|27188.68
11:51:15|27188.87
11:51:16|27189.
11:51:17|27188.62
11:51:18|27187.13
11:51:19|27186.42
11:51:20|27186.84
11:51:21|27185.61
11:51:22|27185.98
11:51:23|27183.07
11:51:24|27183.88
11:51:25|27182.34
11:51:27|27182.17
11:51:28|27182.42
11:51:28|27185.75
11:51:29|27185.64
11:51:31|27185.64
11:51:31|27184.63
11:51:32|27182.63
11:51:33|27182.63
11:51:35|27182.62
11:51:36|27183.31
11:51:36|27185.56
11:51:38|27184.9
11:51:39|27184.45
11:51:40|27184.24
11:51:41|27186.77
11:51:42|27186.63
11:51:43|27186.14
11:51:44|27185.86
11:51:44|27186.09
11:51:46|27184.58
11:51:46|27186.3
11:51:48|27185.6
11:51:48|27186.08
11:51:50|27187.13
11:51:51|27186.26
11:51:52|27186.93
11:51:53|27183.74
11:51:54|27184.04
11:51:55|27183.06
11:51:56|27184.83
11:51:57|27185.08
11:51:58|27184.92
11:51:59|27183.57
11:52:00|27185.21
11:52:01|27185.04
11:52:02|27184.65
11:52:04|27187.6
11:52:04|27186.12
11:52:05|27188.42
11:52:06|27187.54
11:52:07|27187.54
11:52:09|27191.43
11:52:09|27191.55
11:52:10|27192.2
11:52:12|27190.93
11:52:13|27190.85
11:52:13|27190.85
11:52:14|27191.72
11:52:16|27190.46
11:52:16|27190.5
11:52:18|27190.5
11:52:18|27190.89
11:52:20|27191.27
11:52:21|27191.76
11:52:22|27192.09
11:52:23|27192.93
11:52:24|27193.
11:52:25|27191.81
11:52:26|27192.39
11:52:27|27192.39
11:52:28|27194.15
11:52:29|27194.38
11:52:30|27193.71
11:52:31|27193.71
11:52:32|27194.14
11:52:33|27192.82
11:52:34|27191.78
11:52:36|27191.64
11:52:36|27189.51
11:52:37|27184.26
11:52:38|27182.68
11:52:39|27181.46
11:52:40|27181.72
11:52:42|27182.
11:52:42|27182.
11:52:44|27182.8
11:52:44|27182.7
11:52:46|27184.31
11:52:47|27185.01
11:52:48|27185.01
11:52:49|27185.72
11:52:49|27184.19
11:52:51|27182.93
11:52:51|27182.93
11:52:53|27182.46
11:52:53|27183.
11:52:54|27182.5
11:52:55|27181.78
11:52:56|27180.96
11:52:57|27181.26
11:52:58|27181.26
11:53:00|27180.12
11:53:00|27180.12
11:53:02|27184.
11:53:02|27184.01
11:53:03|27183.3
11:53:05|27183.14
11:53:06|27182.16
11:53:06|27182.41
11:53:07|27182.54
11:53:09|27181.33
11:53:10|27182.33
11:53:11|27185.79
11:53:11|27185.89
11:53:12|27185.22
11:53:14|27186.46
11:53:14|27187.
11:53:15|27186.14
11:53:16|27186.11
11:53:17|27186.01
11:53:18|27187.21
11:53:19|27187.26
11:53:21|27186.03
11:53:22|27186.03
11:53:23|27186.03
11:53:24|27186.89
11:53:25|27185.4
11:53:27|27185.4
11:53:28|27187.74
11:53:28|27186.43
11:53:29|27185.84
11:53:30|27185.84
11:53:32|27185.84
11:53:33|27186.86
11:53:34|27189.99
11:53:34|27186.54
11:53:36|27186.04
11:53:36|27186.62
11:53:38|27185.06
11:53:39|27185.06
11:53:40|27184.83
11:53:41|27184.84
11:53:42|27185.05
11:53:42|27185.4
11:53:43|27188.46
11:53:45|27187.01
11:53:45|27187.33
11:53:47|27186.88
11:53:47|27186.98
11:53:49|27188.42
11:53:50|27188.35
11:53:51|27188.35
11:53:52|27189.
11:53:53|27189.64
11:53:54|27189.96
11:53:55|27188.22
11:53:55|27186.99
11:53:57|27185.73
11:53:58|27185.91
11:53:59|27188.29
11:54:01|27187.64
11:54:01|27188.6
11:54:02|27186.81
11:54:03|27186.81
11:54:05|27186.81
11:54:06|27186.81
11:54:07|27186.68
11:54:07|27184.89
11:54:09|27183.8
11:54:09|27184.84
11:54:10|27184.62
11:54:11|27184.22
11:54:12|27184.35
11:54:13|27183.51
11:54:15|27183.51
11:54:15|27185.75
11:54:16|27186.01
11:54:18|27187.54
11:54:19|27188.46
11:54:19|27187.37
11:54:21|27187.54
11:54:22|27187.21
11:54:24|27187.21
11:54:24|27187.21
11:54:26|27186.45
11:54:27|27186.76
11:54:28|27187.54
11:54:29|27188.47
11:54:30|27186.24
11:54:31|27185.85
11:54:32|27186.43
11:54:33|27186.43
11:54:33|27186.43
11:54:34|27187.59
11:54:35|27187.59
11:54:36|27187.
11:54:38|27187.59
11:54:39|27187.59
11:54:40|27187.59
11:54:41|27187.47
11:54:42|27187.59
11:54:43|27187.59
11:54:44|27187.5
11:54:45|27187.54
11:54:46|27187.54
11:54:47|27187.49
11:54:48|27186.93
11:54:49|27185.11
11:54:50|27185.83
11:54:51|27185.1
11:54:52|27185.01
11:54:53|27185.01
11:54:54|27185.01
11:54:55|27185.01
11:54:56|27186.63
11:54:57|27185.01
11:54:58|27185.13
11:54:59|27188.
11:55:00|27188.
11:55:01|27186.86
11:55:02|27188.02
11:55:03|27187.99
11:55:04|27188.51
11:55:06|27187.42
11:55:07|27187.42
11:55:07|27188.33
11:55:08|27188.33
11:55:09|27188.33
11:55:10|27188.21
11:55:12|27189.09
11:55:13|27189.09
11:55:14|27188.88
11:55:15|27189.8
11:55:16|27189.51
11:55:16|27190.81
11:55:18|27191.61
11:55:18|27191.61
11:55:20|27191.61
11:55:20|27192.34
11:55:21|27192.18
11:55:23|27192.18
11:55:24|27191.61
11:55:25|27190.94
11:55:26|27190.94
11:55:27|27193.11
11:55:28|27193.1
11:55:30|27191.62
11:55:31|27191.62
11:55:31|27191.62
11:55:33|27192.44
11:55:33|27191.
11:55:35|27190.49
11:55:36|27190.61
11:55:36|27190.49
11:55:38|27186.49
11:55:38|27185.25
11:55:39|27185.51
11:55:41|27186.23
11:55:42|27184.63
11:55:43|27184.46
11:55:44|27184.3
11:55:45|27184.18
11:55:46|27184.18
11:55:47|27186.22
11:55:47|27186.35
11:55:50|27185.32
11:55:50|27185.77
11:55:51|27185.77
11:55:52|27185.27
11:55:53|27181.87
11:55:54|27182.36
11:55:56|27180.9
11:55:56|27178.17
11:55:57|27178.37
11:55:59|27181.23
11:55:59|27179.02
11:56:00|27180.71
11:56:02|27181.21
11:56:02|27180.01
11:56:04|27180.78
11:56:04|27183.65
11:56:06|27183.27
11:56:06|27183.27
11:56:08|27183.46
11:56:08|27183.46
11:56:09|27182.74
11:56:11|27183.63
11:56:12|27183.27
11:56:12|27183.71
11:56:13|27182.51
11:56:14|27182.89
11:56:17|27182.89
11:56:18|27185.23
11:56:19|27183.99
11:56:20|27183.99
11:56:21|27183.99
11:56:22|27183.99
11:56:23|27183.99
11:56:24|27185.36
11:56:26|27186.2
11:56:26|27186.63
11:56:28|27185.6
11:56:29|27186.
11:56:30|27186.
11:56:30|27186.
11:56:32|27185.94
11:56:33|27186.08
11:56:34|27185.05
11:56:35|27185.17
11:56:35|27187.12
11:56:36|27186.67
11:56:37|27186.11
11:56:39|27186.11
11:56:39|27186.11
11:56:40|27186.11
11:56:42|27186.45
11:56:44|27186.11
11:56:44|27187.69
11:56:45|27188.6
11:56:46|27192.46
11:56:47|27191.21
11:56:48|27191.2
11:56:49|27191.52
11:56:50|27192.4
11:56:52|27192.81
11:56:52|27192.77
11:56:53|27192.82
11:56:55|27192.82
11:56:56|27192.81
11:56:56|27189.51
11:56:57|27190.
11:56:58|27189.
11:56:59|27188.46
11:57:00|27189.83
11:57:01|27191.
11:57:03|27189.33
11:57:04|27189.33
11:57:04|27191.22
11:57:05|27191.23
11:57:07|27192.88
11:57:08|27192.84
11:57:08|27193.
11:57:09|27193.29
11:57:11|27193.29
11:57:11|27193.13
11:57:12|27193.29
11:57:14|27194.07
11:57:14|27193.27
11:57:16|27193.34
11:57:16|27192.12
11:57:17|27194.73
11:57:18|27194.71
11:57:19|27197.15
11:57:20|27195.55
11:57:21|27196.07
11:57:23|27195.9
11:57:23|27196.13
11:57:25|27196.55
11:57:27|27196.75
11:57:27|27196.55
11:57:28|27196.12
11:57:30|27196.11
11:57:31|27196.11
11:57:33|27196.11
11:57:33|27196.11
11:57:34|27196.11
11:57:35|27196.11
11:57:36|27196.12
11:57:38|27196.12
11:57:38|27196.12
11:57:40|27196.11
11:57:41|27196.11
11:57:41|27196.43
11:57:43|27196.24
11:57:44|27196.11
11:57:45|27197.48
11:57:46|27198.23
11:57:46|27198.36
11:57:47|27198.17
11:57:49|27198.17
11:57:49|27198.23
11:57:51|27198.04
11:57:51|27197.76
11:57:52|27198.48
11:57:54|27199.53
11:57:55|27198.61
11:57:56|27198.61
11:57:56|27198.48
11:57:57|27198.48
11:57:58|27198.48
11:57:59|27197.87
11:58:00|27196.22
11:58:02|27196.22
11:58:02|27196.37
11:58:04|27196.37
11:58:05|27196.37
11:58:06|27196.37
11:58:06|27196.37
11:58:07|27196.37
11:58:10|27196.96
11:58:10|27196.37
11:58:11|27196.96
11:58:12|27196.96
11:58:13|27196.96
11:58:14|27187.3
11:58:16|27187.51
11:58:16|27187.91
11:58:17|27187.32
11:58:18|27186.82
11:58:19|27186.82
11:58:20|27186.82
11:58:21|27186.36
11:58:22|27187.16
11:58:23|27187.3
11:58:24|27189.62
11:58:25|27188.06
11:58:26|27188.
11:58:27|27186.98
11:58:29|27187.44
11:58:29|27188.45
11:58:31|27186.02
11:58:32|27186.21
11:58:33|27186.74
11:58:34|27186.03
11:58:35|27185.88
11:58:36|27183.17
11:58:37|27184.64
11:58:38|27184.66
11:58:39|27185.37
11:58:40|27185.55
11:58:41|27185.9
11:58:42|27185.71
11:58:43|27185.04
11:58:44|27185.08
11:58:45|27185.08
11:58:46|27185.08
11:58:47|27185.08
11:58:48|27184.96
11:58:49|27184.96
11:58:50|27184.96
11:58:51|27182.21
11:58:52|27183.51
11:58:53|27183.31
11:58:54|27183.89
11:58:55|27183.89
11:58:56|27182.63
11:58:57|27182.63
11:58:58|27183.51
11:58:59|27185.88
11:59:00|27184.86
11:59:01|27185.
11:59:02|27185.
11:59:03|27184.93
11:59:04|27185.86
11:59:06|27187.56
11:59:07|27189.33
11:59:07|27188.33
11:59:08|27189.32
11:59:10|27188.27
11:59:10|27186.1
11:59:11|27186.8
11:59:12|27189.32
11:59:14|27187.86
11:59:14|27186.81
11:59:15|27187.86
11:59:17|27186.32
11:59:17|27187.69
11:59:19|27187.69
11:59:20|27187.69
11:59:20|27186.69
11:59:21|27186.69
11:59:22|27186.82
11:59:23|27186.82
11:59:24|27186.94
11:59:26|27186.94
11:59:27|27187.8
11:59:28|27187.8
11:59:29|27187.72
11:59:30|27187.97
11:59:31|27187.97
11:59:32|27187.97
11:59:33|27187.97
11:59:34|27187.97
11:59:35|27187.92
11:59:36|27188.53
11:59:37|27189.33
11:59:38|27189.33
11:59:40|27189.33
11:59:40|27188.17
11:59:41|27189.02
11:59:42|27189.68
11:59:43|27189.68
11:59:44|27189.68
11:59:46|27192.06
11:59:46|27192.44
11:59:47|27192.44
11:59:48|27191.32
11:59:49|27192.13
11:59:51|27193.38
11:59:52|27191.76
11:59:52|27190.51
11:59:54|27190.1
11:59:54|27189.62
11:59:56|27189.77
11:59:57|27189.55
11:59:58|27189.08
11:59:59|27189.26
12:00:00|27188.95
12:00:01|27190.9
12:00:02|27193.
12:00:03|27192.72
12:00:04|27195.
12:00:05|27195.12
12:00:06|27196.56
12:00:07|27195.59
12:00:08|27192.78
12:00:09|27193.63
12:00:10|27192.56
12:00:11|27191.9
12:00:12|27192.52
12:00:13|27191.85
12:00:14|27190.22
12:00:15|27190.
12:00:16|27189.58
12:00:16|27189.58
12:00:19|27189.46
12:00:20|27189.46
12:00:21|27189.88
12:00:21|27188.64
12:00:22|27188.76
12:00:23|27188.76
12:00:24|27189.55
12:00:25|27188.64
12:00:26|27188.64
12:00:28|27189.04
12:00:29|27189.04
12:00:30|27189.52
12:00:31|27193.93
12:00:32|27194.9
12:00:33|27195.04
12:00:34|27193.77
12:00:36|27195.65
12:00:37|27195.07
12:00:38|27193.77
12:00:39|27194.94
12:00:39|27192.78
12:00:41|27191.47
12:00:42|27186.32
12:00:43|27186.38
12:00:44|27186.64
12:00:44|27188.
12:00:46|27188.
12:00:47|27188.46
12:00:48|27187.74
12:00:49|27188.19
12:00:50|27188.45
12:00:52|27186.61
12:00:52|27188.19
12:00:53|27187.12
12:00:54|27187.12
12:00:55|27188.06
12:00:57|27186.75
12:00:58|27187.8
12:00:58|27186.61
12:00:59|27181.18
12:01:01|27180.74
12:01:01|27180.96
12:01:02|27181.44
12:01:04|27180.39
12:01:04|27181.58
12:01:05|27180.55
12:01:06|27180.55
12:01:08|27180.55
12:01:09|27181.97
12:01:10|27184.78
12:01:10|27182.8
12:01:11|27183.38
12:01:13|27184.48
12:01:14|27182.03
12:01:14|27181.45
12:01:15|27181.69
12:01:16|27185.01
12:01:18|27190.53
12:01:19|27188.35
12:01:19|27187.78
12:01:21|27188.24
12:01:22|27188.25
12:01:22|27189.02
12:01:23|27189.02
12:01:24|27187.76
12:01:25|27188.97
12:01:26|27189.6
12:01:28|27189.6
12:01:29|27190.
12:01:30|27189.5
12:01:31|27188.57
12:01:33|27187.82
12:01:34|27187.3
12:01:35|27188.63
12:01:36|27187.97
12:01:37|27186.54
12:01:38|27192.
12:01:39|27192.18
12:01:40|27191.03
12:01:41|27192.01
12:01:42|27192.01
12:01:43|27196.
12:01:44|27196.7
12:01:45|27197.89
12:01:46|27197.12
12:01:47|27197.12
12:01:48|27196.88
12:01:49|27197.47
12:01:50|27197.47
12:01:51|27197.73
12:01:52|27198.75
12:01:53|27197.08
12:01:54|27195.14
12:01:55|27195.43
12:01:56|27195.15
12:01:57|27195.43
12:01:58|27195.43
12:01:59|27194.85
12:02:00|27192.47
12:02:01|27192.
12:02:02|27192.
12:02:03|27195.23
12:02:04|27196.19
12:02:05|27198.02
12:02:06|27198.2
12:02:08|27198.2
12:02:09|27198.77
12:02:10|27198.98
12:02:11|27199.01
12:02:12|27199.27
12:02:13|27198.11
12:02:14|27200.33
12:02:15|27201.44
12:02:16|27201.1
12:02:17|27200.84
12:02:18|27200.84
12:02:19|27200.44
12:02:20|27201.03
12:02:21|27200.76
12:02:22|27199.27
12:02:24|27200.38
12:02:24|27201.68
12:02:25|27199.72
12:02:26|27199.72
12:02:27|27198.63
12:02:29|27199.04
12:02:30|27199.63
12:02:32|27202.91
12:02:33|27202.91
12:02:34|27202.92
12:02:35|27203.88
12:02:36|27204.05
12:02:37|27202.61
12:02:38|27204.42
12:02:39|27204.64
12:02:40|27204.12
12:02:41|27206.29
12:02:42|27205.11
12:02:43|27204.97
12:02:44|27204.76
12:02:45|27202.53
12:02:46|27200.99
12:02:47|27199.04
12:02:48|27198.6
12:02:49|27199.4
12:02:50|27197.39
12:02:51|27198.25
12:02:52|27197.08
12:02:53|27196.69
12:02:54|27196.82
12:02:55|27196.7
12:02:56|27196.63
12:02:57|27197.28
12:02:58|27197.3
12:02:59|27199.12
12:03:00|27197.84
12:03:02|27197.71
12:03:03|27198.47
12:03:03|27198.83
12:03:05|27199.45
12:03:05|27199.45
12:03:07|27201.54
12:03:08|27199.
12:03:09|27198.94
12:03:09|27199.4
12:03:10|27199.4
12:03:11|27200.75
12:03:13|27200.75
12:03:14|27200.88
12:03:14|27201.16
12:03:15|27200.25
12:03:16|27201.15
12:03:18|27200.12
12:03:19|27201.1
12:03:20|27201.82
12:03:20|27200.37
12:03:21|27201.58
12:03:23|27202.25
12:03:24|27204.44
12:03:25|27204.44
12:03:26|27204.44
12:03:27|27204.44
12:03:28|27204.44
12:03:29|27204.44
12:03:30|27205.43
12:03:31|27204.87
12:03:32|27205.79
12:03:33|27205.3
12:03:34|27205.93
12:03:35|27205.79
12:03:37|27205.56
12:03:38|27206.
12:03:39|27207.09
12:03:41|27206.99
12:03:42|27207.75
12:03:43|27206.54
12:03:44|27206.54
12:03:45|27207.82
12:03:46|27207.1
12:03:47|27207.27
12:03:48|27206.43
12:03:48|27207.5
12:03:50|27207.43
12:03:51|27203.61
12:03:51|27203.74
12:03:52|27204.07
12:03:54|27204.07
12:03:54|27204.07
12:03:55|27203.95
12:03:57|27205.78
12:03:57|27205.
12:03:58|27203.61
12:03:59|27203.75
12:04:00|27201.59
12:04:02|27198.11
12:04:03|27198.45
12:04:04|27198.73
12:04:05|27198.73
12:04:05|27200.49
12:04:07|27199.29
12:04:07|27199.42
12:04:09|27199.42
12:04:09|27200.12
12:04:10|27200.99
12:04:11|27201.36
12:04:12|27201.56
12:04:13|27201.9
12:04:16|27201.9
12:04:17|27203.31
12:04:18|27202.24
12:04:19|27202.24
12:04:20|27203.52
12:04:21|27203.29
12:04:22|27203.29
12:04:23|27203.29
12:04:24|27203.
12:04:25|27204.03
12:04:26|27206.14
12:04:27|27203.96
12:04:28|27203.96
12:04:29|27203.96
12:04:30|27202.68
12:04:31|27204.3
12:04:33|27204.2
12:04:34|27204.99
12:04:35|27204.99
12:04:37|27204.29
12:04:37|27204.29
12:04:38|27204.55
12:04:39|27204.55
12:04:40|27205.3
12:04:42|27205.91
12:04:42|27206.03
12:04:44|27207.77
12:04:45|27207.77
12:04:45|27207.77
12:04:47|27206.67
12:04:47|27207.07
12:04:49|27208.12
12:04:50|27208.12
12:04:50|27209.45
12:04:52|27208.51
12:04:53|27208.79
12:04:54|27208.79
12:04:55|27208.79
12:04:56|27208.51
12:04:57|27208.62
12:04:58|27208.42
12:04:59|27210.
12:05:00|27209.9
12:05:00|27210.
12:05:02|27209.61
12:05:02|27210.
12:05:04|27210.
12:05:04|27209.9
12:05:06|27214.15
12:05:07|27213.21
12:05:08|27212.06
12:05:09|27212.6
12:05:10|27211.7
12:05:11|27208.47
12:05:11|27210.14
12:05:13|27209.2
12:05:14|27209.34
12:05:15|27210.82
12:05:15|27210.12
12:05:17|27210.26
12:05:18|27209.67
12:05:19|27209.29
12:05:19|27208.82
12:05:21|27205.79
12:05:22|27206.36
12:05:23|27206.4
12:05:23|27205.61
12:05:25|27203.64
12:05:25|27202.61
12:05:27|27201.17
12:05:28|27202.14
12:05:29|27203.4
12:05:30|27203.96
12:05:31|27204.41
12:05:31|27203.73
12:05:34|27204.25
12:05:35|27202.18
12:05:36|27203.4
12:05:36|27202.21
12:05:38|27203.
12:05:39|27203.
12:05:40|27204.35
12:05:40|27203.39
12:05:42|27204.53
12:05:43|27204.53
12:05:43|27203.07
12:05:45|27205.13
12:05:46|27204.72
12:05:46|27205.23
12:05:48|27205.1
12:05:49|27205.1
12:05:50|27205.1
12:05:51|27205.66
12:05:52|27206.04
12:05:53|27206.16
12:05:54|27205.9
12:05:55|27206.02
12:05:56|27203.88
12:05:57|27206.04
12:05:58|27206.04
12:05:59|27204.28
12:06:00|27204.27
12:06:01|27207.08
12:06:02|27207.08
12:06:03|27206.16
12:06:04|27205.9
12:06:05|27206.16
12:06:06|27207.08
12:06:07|27208.29
12:06:08|27208.04
12:06:09|27208.
12:06:10|27208.
12:06:11|27209.76
12:06:12|27211.75
12:06:14|27211.94
12:06:14|27212.28
12:06:15|27211.74
12:06:16|27214.47
12:06:18|27215.2
12:06:18|27215.2
12:06:20|27214.47
12:06:20|27214.
12:06:21|27215.73
12:06:23|27216.22
12:06:24|27217.08
12:06:25|27214.89
12:06:26|27214.89
12:06:27|27214.29
12:06:28|27214.29
12:06:29|27214.29
12:06:30|27216.16
12:06:31|27215.38
12:06:32|27217.13
12:06:33|27216.
12:06:34|27216.12
12:06:35|27217.12
12:06:36|27214.85
12:06:38|27216.74
12:06:39|27216.81
12:06:40|27217.45
12:06:41|27217.33
12:06:42|27218.
12:06:43|27218.
12:06:44|27218.
12:06:45|27217.01
12:06:47|27217.01
12:06:47|27220.86
12:06:48|27220.93
12:06:49|27222.45
12:06:50|27222.2
12:06:52|27221.79
12:06:52|27220.26
12:06:54|27220.64
12:06:55|27220.39
12:06:56|27220.64
12:06:56|27221.35
12:06:58|27221.92
12:06:59|27221.93
12:06:59|27222.05
12:07:00|27222.05
12:07:02|27222.05
12:07:02|27222.51
12:07:04|27224.62
12:07:05|27223.78
12:07:06|27223.91
12:07:07|27222.77
12:07:08|27223.9
12:07:09|27223.9
12:07:10|27224.26
12:07:11|27227.09
12:07:12|27228.02
12:07:13|27228.56
12:07:15|27228.86
12:07:16|27229.42
12:07:16|27229.89
12:07:17|27230.79
12:07:18|27230.59
12:07:19|27229.55
12:07:20|27230.29
12:07:22|27231.97
12:07:23|27230.9
12:07:23|27231.32
12:07:24|27230.78
12:07:25|27230.9
12:07:27|27231.92
12:07:27|27232.44
12:07:29|27230.9
12:07:29|27230.05
12:07:31|27228.52
12:07:31|27229.45
12:07:32|27231.88
12:07:33|27231.89
12:07:34|27234.
12:07:36|27234.56
12:07:37|27234.29
12:07:38|27234.17
12:07:39|27239.73
12:07:40|27236.33
12:07:41|27230.99
12:07:42|27231.16
12:07:43|27231.94
12:07:44|27239.21
12:07:45|27236.57
12:07:46|27236.35
12:07:47|27236.6
12:07:48|27237.37
12:07:49|27235.28
12:07:50|27235.03
12:07:51|27234.07
12:07:53|27234.06
12:07:53|27233.67
12:07:55|27233.64
12:07:55|27230.98
12:07:56|27231.67
12:07:58|27233.22
12:07:58|27233.34
12:08:00|27233.34
12:08:00|27233.47
12:08:01|27234.89
12:08:03|27234.97
12:08:03|27235.24
12:08:05|27233.81
12:08:05|27235.12
12:08:07|27237.2
12:08:08|27236.63
12:08:09|27237.51
12:08:09|27237.91
12:08:10|27238.11
12:08:12|27239.69
12:08:13|27238.36
12:08:13|27239.14
12:08:14|27239.61
12:08:16|27242.74
12:08:17|27240.52
12:08:18|27240.64
12:08:19|27241.03
12:08:20|27240.16
12:08:21|27240.59
12:08:22|27238.29
12:08:22|27238.04
12:08:24|27238.71
12:08:24|27236.1
12:08:26|27229.07
12:08:26|27229.75
12:08:28|27225.
12:08:28|27224.7
12:08:30|27224.84
12:08:31|27227.15
12:08:32|27227.16
12:08:33|27227.07
12:08:33|27227.2
12:08:35|27225.88
12:08:36|27227.49
12:08:38|27227.78
12:08:39|27227.78
12:08:39|27229.11
12:08:40|27230.09
12:08:42|27233.61
12:08:43|27233.61
12:08:44|27234.38
12:08:45|27233.83
12:08:46|27233.83
12:08:47|27234.6
12:08:48|27234.6
12:08:49|27227.41
12:08:50|27227.97
12:08:51|27227.7
12:08:52|27230.62
12:08:53|27230.92
12:08:54|27232.68
12:08:55|27231.39
12:08:56|27230.6
12:08:57|27231.98
12:08:58|27232.11
12:08:59|27232.67
12:09:00|27233.69
12:09:01|27233.38
12:09:02|27233.38
12:09:03|27234.42
12:09:04|27231.31
12:09:06|27229.96
12:09:06|27234.88
12:09:07|27232.76
12:09:08|27232.46
12:09:09|27232.58
12:09:10|27232.58
12:09:12|27232.58
12:09:12|27231.54
12:09:13|27236.22
12:09:14|27237.28
12:09:15|27237.72
12:09:16|27235.57
12:09:18|27235.57
12:09:18|27236.44
12:09:19|27237.28
12:09:21|27235.81
12:09:22|27235.81
12:09:22|27237.43
12:09:24|27234.92
12:09:25|27236.49
12:09:26|27235.07
12:09:27|27236.37
12:09:27|27236.15
12:09:28|27235.62
12:09:29|27236.03
12:09:31|27236.03
12:09:32|27234.78
12:09:33|27233.22
12:09:33|27232.03
12:09:34|27233.9
12:09:36|27233.64
12:09:37|27233.8
12:09:38|27233.21
12:09:40|27232.74
12:09:41|27233.16
12:09:42|27233.38
12:09:43|27233.86
12:09:44|27233.38
12:09:45|27234.3
12:09:47|27234.65
12:09:47|27234.3
12:09:49|27233.38
12:09:49|27233.38
12:09:50|27233.38
12:09:51|27234.53
12:09:53|27237.67
12:09:53|27237.43
12:09:54|27238.
12:09:55|27239.32
12:09:56|27239.72
12:09:58|27239.72
12:09:59|27239.76
12:09:59|27240.18
12:10:00|27237.85
12:10:01|27238.99
12:10:03|27238.17
12:10:04|27235.71
12:10:05|27237.27
12:10:06|27236.25
12:10:07|27236.99
12:10:07|27235.05
12:10:08|27237.17
12:10:09|27234.92
12:10:10|27234.97
12:10:11|27235.71
12:10:13|27232.
12:10:14|27232.84
12:10:15|27231.97
12:10:16|27234.89
12:10:17|27234.88
12:10:18|27237.83
12:10:19|27236.18
12:10:20|27236.45
12:10:21|27239.39
12:10:22|27238.49
12:10:23|27238.49
12:10:24|27239.96
12:10:25|27238.53
12:10:26|27238.53
12:10:27|27238.53
12:10:28|27240.98
12:10:30|27239.76
12:10:30|27241.83
12:10:31|27240.34
12:10:32|27240.34
12:10:33|27241.64
12:10:34|27241.14
12:10:35|27241.65
12:10:36|27240.12
12:10:38|27240.13
12:10:40|27240.69
12:10:41|27242.11
12:10:42|27243.97
12:10:43|27245.04
12:10:44|27244.35
12:10:45|27244.65
12:10:47|27244.49
12:10:48|27244.8
12:10:48|27244.49
12:10:49|27244.02
12:10:51|27244.13
12:10:52|27244.5
12:10:53|27244.5
12:10:53|27244.5
12:10:54|27245.5
12:10:55|27245.12
12:10:56|27245.86
12:10:57|27243.63
12:10:59|27244.02
12:11:00|27246.95
12:11:00|27247.4
12:11:03|27250.
12:11:03|27250.
12:11:04|27246.51
12:11:05|27246.1
12:11:06|27247.45
12:11:08|27248.42
12:11:08|27248.42
12:11:10|27246.5
12:11:11|27246.46
12:11:12|27245.37
12:11:13|27245.56
12:11:14|27246.12
12:11:15|27245.91
12:11:15|27244.51
12:11:17|27244.63
12:11:18|27246.17
12:11:19|27247.97
12:11:20|27247.59
12:11:21|27247.89
12:11:22|27248.42
12:11:23|27249.49
12:11:24|27248.57
12:11:25|27248.16
12:11:26|27249.58
12:11:27|27249.58
12:11:28|27248.59
12:11:29|27248.45
12:11:30|27247.19
12:11:31|27249.33
12:11:32|27246.11
12:11:33|27247.74
12:11:34|27250.17
12:11:35|27248.88
12:11:36|27248.39
12:11:37|27248.52
12:11:38|27249.47
12:11:40|27250.14
12:11:41|27248.77
12:11:42|27246.89
12:11:43|27247.05
12:11:44|27245.86
12:11:45|27245.86
12:11:46|27245.96
12:11:47|27246.86
12:11:48|27246.06
12:11:49|27245.45
12:11:50|27245.
12:11:51|27244.55
12:11:52|27245.47
12:11:53|27245.46
12:11:54|27246.48
12:11:56|27246.03
12:11:57|27246.03
12:11:58|27246.03
12:11:58|27247.22
12:12:00|27247.23
12:12:01|27249.52
12:12:02|27249.83
12:12:03|27247.8
12:12:04|27246.
12:12:05|27245.44
12:12:05|27245.26
12:12:06|27246.59
12:12:07|27246.31
12:12:09|27246.46
12:12:10|27248.17
12:12:11|27249.48
12:12:12|27247.45
12:12:13|27247.99
12:12:14|27247.27
12:12:15|27246.17
12:12:16|27245.87
12:12:17|27245.4
12:12:18|27246.46
12:12:19|27247.59
12:12:20|27247.05
12:12:21|27245.41
12:12:22|27246.29
12:12:23|27246.41
12:12:24|27245.5
12:12:25|27245.5
12:12:26|27245.5
12:12:27|27246.13
12:12:28|27245.58
12:12:29|27245.58
12:12:30|27245.58
12:12:31|27246.
12:12:32|27246.
12:12:33|27246.
12:12:34|27246.
12:12:35|27246.
12:12:36|27245.28
12:12:37|27245.28
12:12:38|27245.28
12:12:39|27246.51
12:12:41|27245.77
12:12:42|27245.77
12:12:43|27238.35
12:12:44|27236.23
12:12:45|27239.01
12:12:45|27238.12
12:12:47|27237.92
12:12:48|27238.37
12:12:49|27241.87
12:12:50|27240.92
12:12:51|27243.
12:12:52|27243.86
12:12:53|27245.19
12:12:54|27244.94
12:12:55|27244.94
12:12:56|27245.4
12:12:57|27246.97
12:12:58|27248.29
12:12:59|27249.66
12:13:00|27247.95
12:13:01|27247.99
12:13:02|27249.38
12:13:03|27249.96
12:13:04|27251.4
12:13:05|27250.74
12:13:06|27249.87
12:13:07|27249.47
12:13:08|27247.3
12:13:09|27248.22
12:13:10|27248.22
12:13:11|27250.08
12:13:12|27249.36
12:13:14|27250.4
12:13:14|27249.78
12:13:15|27249.78
12:13:17|27249.75
12:13:17|27250.03
12:13:18|27250.03
12:13:19|27249.5
12:13:20|27252.66
12:13:21|27252.48
12:13:22|27253.
12:13:24|27251.7
12:13:24|27252.66
12:13:25|27253.84
12:13:27|27253.57
12:13:28|27253.58
12:13:28|27254.25
12:13:30|27253.59
12:13:31|27254.07
12:13:31|27254.07
12:13:33|27253.08
12:13:34|27253.08
12:13:35|27254.32
12:13:35|27253.48
12:13:36|27252.6
12:13:38|27252.48
12:13:38|27254.12
12:13:39|27254.67
12:13:41|27253.4
12:13:42|27252.41
12:13:43|27251.89
12:13:44|27249.79
12:13:45|27252.93
12:13:46|27253.24
12:13:47|27252.68
12:13:48|27252.68
12:13:49|27253.68
12:13:50|27254.55
12:13:52|27253.82
12:13:53|27253.82
12:13:54|27253.82
12:13:54|27253.82
12:13:56|27254.58
12:13:56|27256.6
12:13:58|27255.89
12:13:58|27258.29
12:13:59|27258.65
12:14:00|27257.47
12:14:02|27256.39
12:14:03|27255.07
12:14:04|27257.17
12:14:04|27255.75
12:14:06|27255.9
12:14:06|27253.83
12:14:08|27252.24
12:14:08|27253.92
12:14:10|27253.48
12:14:11|27253.35
12:14:12|27253.34
12:14:12|27252.53
12:14:13|27245.54
12:14:14|27241.87
12:14:15|27242.61
12:14:16|27242.77
12:14:17|27245.41
12:14:18|27233.01
12:14:20|27234.52
12:14:20|27234.6
12:14:22|27235.59
12:14:22|27237.88
12:14:23|27237.49
12:14:25|27237.62
12:14:25|27237.67
12:14:26|27236.65
12:14:27|27238.62
12:14:29|27239.29
12:14:29|27237.84
12:14:30|27239.29
12:14:31|27239.93
12:14:32|27237.37
12:14:34|27239.74
12:14:34|27238.39
12:14:35|27238.38
12:14:36|27236.55
12:14:38|27236.55
12:14:38|27238.24
12:14:40|27238.24
12:14:41|27237.06
12:14:42|27237.68
12:14:43|27236.85
12:14:44|27236.58
12:14:45|27236.58
12:14:46|27236.58
12:14:47|27235.81
12:14:48|27235.81
12:14:49|27235.81
12:14:50|27233.97
12:14:51|27233.6
12:14:52|27232.45
12:14:53|27236.02
12:14:54|27234.71
12:14:55|27234.44
12:14:56|27233.9
12:14:58|27234.17
12:14:58|27234.17
12:15:00|27232.09
12:15:01|27234.27
12:15:02|27234.15
12:15:02|27236.27
12:15:04|27233.91
12:15:04|27232.52
12:15:05|27231.5
12:15:06|27236.49
12:15:07|27236.18
12:15:08|27236.18
12:15:09|27236.18
12:15:10|27237.22
12:15:11|27238.09
12:15:13|27236.3
12:15:14|27238.37
12:15:15|27240.77
12:15:16|27241.76
12:15:16|27243.
12:15:18|27243.08
12:15:18|27241.61
12:15:20|27241.04
12:15:21|27239.54
12:15:22|27234.35
12:15:23|27235.74
12:15:24|27233.2
12:15:25|27234.67
12:15:26|27234.26
12:15:27|27236.
12:15:28|27235.76
12:15:29|27237.05
12:15:30|27236.22
12:15:31|27237.48
12:15:32|27235.77
12:15:33|27235.59
12:15:34|27235.5
12:15:35|27236.
12:15:37|27235.6
12:15:37|27235.65
12:15:38|27235.79
12:15:39|27234.79
12:15:40|27236.53
12:15:42|27235.6
12:15:43|27234.7
12:15:45|27236.33
12:15:46|27235.52
12:15:48|27235.52
12:15:48|27235.52
12:15:50|27235.1
12:15:50|27234.7
12:15:52|27233.71
12:15:53|27233.69
12:15:54|27229.76
12:15:55|27231.06
12:15:56|27231.1
12:15:57|27231.54
12:15:58|27231.54
12:15:59|27231.54
12:16:00|27229.76
12:16:01|27230.02
12:16:02|27228.82
12:16:03|27228.82
12:16:04|27231.79
12:16:05|27230.93
12:16:06|27231.97
12:16:07|27231.17
12:16:09|27231.17
12:16:10|27230.
12:16:11|27230.93
12:16:12|27231.93
12:16:12|27232.4
12:16:14|27231.67
12:16:15|27230.93
12:16:15|27230.93
12:16:16|27231.1
12:16:17|27231.1
12:16:20|27232.53
12:16:21|27231.75
12:16:22|27232.
12:16:23|27232.
12:16:24|27228.98
12:16:25|27229.1
12:16:26|27229.1
12:16:27|27228.
12:16:28|27226.33
12:16:29|27223.34
12:16:30|27223.96
12:16:31|27222.
12:16:31|27223.45
12:16:32|27225.11
12:16:34|27225.24
12:16:34|27224.19
12:16:36|27224.
12:16:36|27223.9
12:16:38|27226.13
12:16:39|27225.7
12:16:40|27225.19
12:16:41|27225.05
12:16:42|27222.61
12:16:43|27222.25
12:16:45|27220.04
12:16:46|27220.88
12:16:47|27220.47
12:16:48|27220.72
12:16:49|27219.74
12:16:50|27219.36
12:16:51|27218.68
12:16:52|27218.01
12:16:53|27217.52
12:16:54|27217.52
12:16:55|27217.61
12:16:56|27217.88
12:16:57|27217.13
12:16:58|27217.13
12:16:59|27217.
12:17:00|27216.4
12:17:01|27219.55
12:17:03|27219.26
12:17:04|27219.69
12:17:04|27219.48
12:17:05|27219.48
12:17:06|27219.17
12:17:08|27218.58
12:17:09|27217.23
12:17:10|27216.9
12:17:11|27216.
12:17:12|27216.93
12:17:13|27215.03
12:17:14|27217.44
12:17:15|27218.99
12:17:16|27219.87
12:17:17|27218.99
12:17:18|27219.59
12:17:19|27219.59
12:17:20|27220.78
12:17:21|27220.81
12:17:22|27220.78
12:17:23|27221.98
12:17:24|27220.9
12:17:25|27221.56
12:17:26|27221.56
12:17:27|27223.5
12:17:28|27223.54
12:17:29|27222.93
12:17:30|27221.77
12:17:31|27222.81
12:17:32|27223.05
12:17:33|27222.07
12:17:34|27223.05
12:17:35|27223.05
12:17:36|27223.05
12:17:37|27222.66
12:17:38|27224.
12:17:39|27221.82
12:17:40|27220.92
12:17:41|27219.84
12:17:42|27219.84
12:17:43|27219.84
12:17:44|27217.97
12:17:46|27216.7
12:17:47|27218.45
12:17:49|27218.45
12:17:49|27218.55
12:17:50|27219.8
12:17:51|27220.
12:17:52|27220.
12:17:53|27219.99
12:17:54|27220.51
12:17:55|27218.01
12:17:56|27218.82
12:17:58|27216.
12:17:58|27217.45
12:17:59|27216.87
12:18:00|27218.95
12:18:02|27216.86
12:18:02|27217.15
12:18:04|27216.17
12:18:04|27217.04
12:18:05|27215.82
12:18:07|27217.79
12:18:08|27217.79
12:18:09|27217.59
12:18:10|27215.59
12:18:10|27217.07
12:18:12|27215.97
12:18:13|27216.76
12:18:14|27215.37
12:18:15|27215.23
12:18:16|27217.25
12:18:17|27217.99
12:18:18|27217.99
12:18:19|27217.99
12:18:20|27217.19
12:18:21|27217.98
12:18:22|27217.87
12:18:23|27217.45
12:18:24|27217.45
12:18:25|27217.99
12:18:26|27218.
12:18:27|27218.64
12:18:28|27221.
12:18:29|27220.58
12:18:30|27220.45
12:18:31|27219.6
12:18:32|27217.73
12:18:33|27217.73
12:18:34|27217.
12:18:35|27216.54
12:18:36|27216.53
12:18:37|27217.56
12:18:38|27217.56
12:18:39|27218.11
12:18:41|27215.27
12:18:41|27215.27
12:18:42|27214.99
12:18:43|27214.3
12:18:45|27214.75
12:18:45|27215.69
12:18:47|27214.69
12:18:47|27214.69
12:18:49|27214.69
12:18:51|27216.95
12:18:52|27216.69
12:18:53|27216.51
12:18:54|27216.51
12:18:55|27217.18
12:18:56|27216.17
12:18:57|27216.17
12:18:58|27218.
12:18:59|27216.18
12:19:00|27216.18
12:19:01|27218.31
12:19:02|27219.98
12:19:03|27215.8
12:19:04|27215.8
12:19:05|27215.82
12:19:06|27216.04
12:19:07|27214.25
12:19:08|27215.25
12:19:09|27215.25
12:19:10|27215.25
12:19:11|27214.91
12:19:12|27213.99
12:19:13|27212.9
12:19:14|27212.63
12:19:15|27213.89
12:19:16|27213.08
12:19:17|27211.57
12:19:18|27210.52
12:19:19|27211.6
12:19:20|27211.6
12:19:21|27209.23
12:19:22|27209.23
12:19:23|27209.2
12:19:24|27210.14
12:19:25|27209.31
12:19:26|27210.83
12:19:27|27212.56
12:19:28|27209.
12:19:29|27208.32
12:19:30|27208.55
12:19:31|27208.88
12:19:32|27209.26
12:19:33|27209.34
12:19:34|27208.35
12:19:35|27208.97
12:19:36|27210.58
12:19:37|27209.8
12:19:38|27209.8
12:19:39|27208.25
12:19:40|27208.46
12:19:41|27209.
12:19:42|27211.12
12:19:43|27208.46
12:19:44|27208.46
12:19:45|27208.46
12:19:47|27207.97
12:19:49|27207.06
12:19:49|27206.22
12:19:50|27206.92
12:19:51|27206.92
12:19:52|27206.92
12:19:53|27207.34
12:19:55|27206.68
12:19:56|27207.98
12:19:57|27206.41
12:19:58|27206.
12:19:59|27204.65
12:20:00|27205.11
12:20:01|27205.11
12:20:02|27206.71
12:20:03|27206.83
12:20:04|27207.99
12:20:05|27207.29
12:20:06|27208.46
12:20:07|27209.02
12:20:08|27209.4
12:20:09|27210.17
12:20:10|27210.31
12:20:11|27210.
12:20:13|27209.91
12:20:14|27211.05
12:20:15|27210.85
12:20:16|27210.
12:20:18|27211.01
12:20:18|27212.24
12:20:19|27212.77
12:20:20|27212.77
12:20:21|27213.31
12:20:22|27214.81
12:20:23|27213.76
12:20:24|27213.76
12:20:25|27214.47
12:20:26|27213.77
12:20:27|27214.16
12:20:28|27214.16
12:20:29|27212.57
12:20:30|27213.87
12:20:31|27213.87
12:20:32|27211.04
12:20:33|27211.04
12:20:34|27211.94
12:20:35|27211.94
12:20:36|27211.94
12:20:37|27211.82
12:20:39|27211.82
12:20:40|27210.85
12:20:41|27210.85
12:20:42|27211.05
12:20:43|27210.65
12:20:44|27212.5
12:20:45|27212.05
12:20:46|27212.05
12:20:47|27210.
12:20:48|27211.06
12:20:50|27211.35
12:20:51|27211.44
12:20:52|27211.44
12:20:52|27211.68
12:20:54|27211.68
12:20:55|27211.68
12:20:56|27211.68
12:20:56|27211.03
12:20:58|27210.12
12:20:58|27211.16
12:20:59|27210.79
12:21:01|27209.65
12:21:02|27204.66
12:21:03|27203.95
12:21:03|27204.2
12:21:05|27203.88
12:21:06|27197.9
12:21:07|27196.96
12:21:08|27195.91
12:21:09|27195.98
12:21:10|27194.18
12:21:12|27193.6
12:21:12|27195.8
12:21:13|27193.89
12:21:14|27195.96
12:21:15|27193.89
12:21:17|27195.43
12:21:18|27194.42
12:21:19|27195.64
12:21:19|27195.99
12:21:20|27195.42
12:21:21|27194.96
12:21:22|27193.25
12:21:23|27193.1
12:21:24|27192.43
12:21:25|27191.44
12:21:26|27193.06
12:21:28|27192.97
12:21:28|27192.08
12:21:30|27192.73
12:21:31|27191.62
12:21:31|27191.62
12:21:32|27191.96
12:21:34|27191.96
12:21:34|27191.96
12:21:35|27190.34
12:21:36|27190.46
12:21:37|27192.25
12:21:38|27191.31
12:21:39|27192.12
12:21:40|27191.7
12:21:41|27190.01
12:21:42|27192.38
12:21:44|27192.38
12:21:44|27194.
12:21:45|27191.56
12:21:46|27192.38
12:21:47|27193.52
12:21:49|27191.89
12:21:51|27194.
12:21:51|27194.
12:21:53|27194.
12:21:54|27194.
12:21:55|27191.06
12:21:56|27191.52
12:21:57|27191.45
12:21:58|27191.32
12:21:58|27192.64
12:22:00|27194.2
12:22:01|27194.08
12:22:02|27191.99
12:22:03|27191.
12:22:04|27191.31
12:22:05|27191.59
12:22:06|27192.8
12:22:07|27191.45
12:22:08|27191.38
12:22:09|27191.1
12:22:10|27189.84
12:22:11|27190.42
12:22:12|27191.89
12:22:13|27190.78
12:22:14|27192.18
12:22:15|27191.09
12:22:17|27192.55
12:22:18|27188.89
12:22:19|27189.74
12:22:20|27187.63
12:22:20|27188.89
12:22:21|27188.89
12:22:23|27189.01
12:22:24|27189.01
12:22:24|27190.
12:22:25|27189.01
12:22:27|27189.01
12:22:27|27188.
12:22:28|27188.76
12:22:30|27189.36
12:22:31|27190.45
12:22:32|27188.96
12:22:33|27188.04
12:22:34|27188.35
12:22:35|27190.15
12:22:36|27189.15
12:22:37|27190.02
12:22:38|27190.38
12:22:39|27190.15
12:22:40|27190.02
12:22:41|27190.15
12:22:42|27190.12
12:22:43|27190.12
12:22:44|27188.28
12:22:45|27186.72
12:22:46|27185.98
12:22:47|27186.56
12:22:48|27187.76
12:22:50|27187.06
12:22:51|27187.85
12:22:52|27189.16
12:22:53|27186.
12:22:54|27186.43
12:22:55|27186.43
12:22:56|27186.83
12:22:57|27187.81
12:22:58|27189.29
12:22:59|27188.26
12:23:00|27188.52
12:23:01|27189.77
12:23:02|27189.
12:23:04|27189.
12:23:05|27187.
12:23:06|27186.56
12:23:07|27185.
12:23:08|27186.13
12:23:09|27186.
12:23:10|27186.79
12:23:11|27183.25
12:23:12|27181.07
12:23:13|27181.35
12:23:14|27181.5
12:23:15|27181.5
12:23:16|27182.34
12:23:17|27182.69
12:23:18|27183.96
12:23:19|27181.61
12:23:20|27182.02
12:23:21|27183.
12:23:22|27183.33
12:23:24|27183.77
12:23:24|27183.01
12:23:25|27182.23
12:23:26|27181.35
12:23:27|27182.54
12:23:28|27174.
12:23:29|27180.97
12:23:31|27180.97
12:23:31|27179.
12:23:32|27179.15
12:23:33|27179.92
12:23:35|27179.17
12:23:35|27178.49
12:23:36|27177.53
12:23:37|27174.65
12:23:38|27173.89
12:23:40|27175.9
12:23:41|27175.02
12:23:41|27174.19
12:23:43|27176.
12:23:43|27177.46
12:23:45|27176.9
12:23:46|27174.81
12:23:47|27172.89
12:23:48|27174.63
12:23:48|27173.35
12:23:49|27172.97
12:23:51|27172.29
12:23:52|27173.82
12:23:53|27176.63
12:23:54|27178.86
12:23:55|27178.86
12:23:56|27176.58
12:23:57|27175.7
12:23:58|27176.71
12:23:59|27176.44
12:24:00|27176.67
12:24:01|27175.8
12:24:02|27174.61
12:24:03|27173.73
12:24:04|27174.35
12:24:05|27173.87
12:24:06|27172.29
12:24:07|27173.26
12:24:08|27172.36
12:24:09|27174.3
12:24:10|27176.71
12:24:11|27173.91
12:24:12|27177.27
12:24:13|27178.86
12:24:14|27178.93
12:24:15|27179.65
12:24:16|27178.72
12:24:17|27175.46
12:24:18|27174.69
12:24:19|27174.9
12:24:21|27176.4
12:24:21|27173.9
12:24:22|27174.83
12:24:23|27174.37
12:24:24|27174.34
12:24:25|27177.
12:24:26|27176.42
12:24:27|27175.72
12:24:28|27175.44
12:24:29|27176.35
12:24:30|27175.62
12:24:32|27175.
12:24:32|27176.31
12:24:33|27176.94
12:24:34|27176.94
12:24:35|27178.1
12:24:36|27178.1
12:24:37|27177.85
12:24:38|27177.87
12:24:39|27177.85
12:24:40|27178.
12:24:41|27177.87
12:24:42|27175.79
12:24:43|27175.97
12:24:44|27176.99
12:24:45|27180.53
12:24:46|27181.46
12:24:47|27183.16
12:24:48|27181.89
12:24:49|27182.01
12:24:50|27183.26
12:24:52|27183.02
12:24:54|27183.59
12:24:54|27184.56
12:24:56|27184.56
12:24:57|27185.56
12:24:58|27186.74
12:24:59|27187.1
12:25:00|27187.26
12:25:01|27189.33
12:25:02|27187.01
12:25:03|27187.01
12:25:05|27190.5
12:25:06|27191.4
12:25:07|27191.14
12:25:07|27191.14
12:25:08|27191.14
12:25:09|27191.54
12:25:11|27191.54
12:25:11|27192.31
12:25:12|27193.09
12:25:13|27192.77
12:25:15|27193.45
12:25:16|27194.33
12:25:17|27197.78
12:25:18|27196.61
12:25:19|27198.07
12:25:20|27193.76
12:25:21|27193.76
12:25:22|27195.4
12:25:23|27194.76
12:25:24|27194.76
12:25:25|27194.65
12:25:26|27197.42
12:25:27|27198.81
12:25:28|27197.94
12:25:29|27199.22
12:25:30|27196.06
12:25:31|27196.01
12:25:32|27196.68
12:25:33|27196.68
12:25:34|27198.22
12:25:35|27197.7
12:25:36|27197.62
12:25:37|27197.63
12:25:38|27198.47
12:25:39|27199.6
12:25:40|27198.69
12:25:41|27199.65
12:25:42|27200.9
12:25:43|27200.9
12:25:44|27200.29
12:25:45|27199.89
12:25:46|27199.89
12:25:47|27200.9
12:25:48|27200.97
12:25:49|27200.98
12:25:51|27199.6
12:25:52|27202.22
12:25:53|27203.6
12:25:54|27205.08
12:25:55|27206.03
12:25:56|27204.92
12:25:57|27205.91
12:25:58|27205.94
12:25:59|27205.94
12:26:00|27205.66
12:26:01|27206.23
12:26:02|27203.31
12:26:03|27203.61
12:26:05|27203.52
12:26:05|27204.17
12:26:06|27205.99
12:26:08|27205.45
12:26:09|27206.09
12:26:10|27206.09
12:26:11|27206.09
12:26:11|27206.12
12:26:13|27203.97
12:26:13|27204.19
12:26:15|27203.97
12:26:16|27203.97
12:26:17|27204.84
12:26:18|27205.23
12:26:19|27204.25
12:26:19|27204.25
12:26:21|27204.74
12:26:21|27206.1
12:26:23|27206.67
12:26:23|27206.74
12:26:25|27205.39
12:26:26|27205.85
12:26:27|27205.67
12:26:28|27205.84
12:26:29|27204.75
12:26:30|27204.11
12:26:31|27204.11
12:26:32|27204.11
12:26:33|27203.07
12:26:34|27199.25
12:26:35|27200.
12:26:36|27200.61
12:26:37|27199.88
12:26:38|27199.93
12:26:39|27199.93
12:26:40|27199.48
12:26:41|27199.88
12:26:42|27199.43
12:26:43|27196.97
12:26:44|27197.93
12:26:45|27198.94
12:26:46|27198.94
12:26:47|27198.38
12:26:49|27196.71
12:26:49|27196.29
12:26:50|27196.49
12:26:51|27197.06
12:26:52|27196.97
12:26:54|27196.89
12:26:55|27196.14
12:26:56|27196.76
12:26:57|27195.95
12:26:58|27196.26
12:26:59|27191.89
12:27:00|27190.19
12:27:01|27191.83
12:27:03|27191.08
12:27:03|27190.55
12:27:05|27189.76
12:27:06|27187.54
12:27:07|27187.68
12:27:08|27186.49
12:27:09|27185.09
12:27:10|27182.9
12:27:11|27179.86
12:27:12|27179.6
12:27:13|27179.19
12:27:14|27179.31
12:27:15|27180.61
12:27:16|27181.
12:27:18|27178.13
12:27:18|27175.63
12:27:19|27176.9
12:27:20|27175.35
12:27:21|27174.7
12:27:23|27177.95
12:27:23|27177.42
12:27:25|27177.09
12:27:26|27177.32
12:27:26|27177.44
12:27:27|27176.8
12:27:29|27176.86
12:27:29|27177.02
12:27:30|27177.25
12:27:31|27178.28
12:27:32|27179.03
12:27:34|27179.39
12:27:34|27178.32
12:27:35|27177.07
12:27:36|27179.55
12:27:37|27179.82
12:27:39|27180.45
12:27:40|27180.93
12:27:40|27181.3
12:27:42|27181.33
12:27:42|27179.85
12:27:43|27179.5
12:27:45|27179.5
12:27:46|27183.11
12:27:47|27180.45
12:27:48|27180.45
12:27:49|27180.45
12:27:50|27180.6
12:27:51|27180.6
12:27:52|27183.84
12:27:53|27183.1
12:27:54|27183.76
12:27:55|27183.23
12:27:56|27183.23
12:27:57|27184.23
12:27:58|27183.49
12:28:00|27184.6
12:28:00|27186.01
12:28:02|27184.77
12:28:03|27184.77
12:28:04|27184.77
12:28:05|27186.02
12:28:05|27183.14
12:28:07|27184.65
12:28:08|27184.77
12:28:08|27186.39
12:28:10|27186.38
12:28:10|27186.07
12:28:12|27186.04
12:28:12|27186.72
12:28:14|27182.21
12:28:15|27182.05
12:28:16|27179.85
12:28:18|27181.71
12:28:21|27179.88
12:28:22|27180.12
12:28:23|27181.96
12:28:24|27180.25
12:28:25|27180.71
12:28:26|27181.96
12:28:27|27182.38
12:28:29|27182.91
12:28:29|27183.3
12:28:30|27183.39
12:28:31|27183.56
12:28:33|27182.01
12:28:34|27183.15
12:28:35|27183.1
12:28:35|27182.98
12:28:36|27182.98
12:28:38|27182.46
12:28:38|27184.31
12:28:40|27182.54
12:28:40|27181.71
12:28:42|27181.71
12:28:42|27181.55
12:28:44|27182.14
12:28:45|27181.18
12:28:46|27181.18
12:28:47|27181.18
12:28:48|27181.6
12:28:49|27181.55
12:28:50|27181.44
12:28:51|27181.72
12:28:52|27182.92
12:28:53|27183.08
12:28:54|27183.16
12:28:55|27181.53
12:28:57|27182.01
12:28:58|27182.01
12:28:59|27181.63
12:29:00|27180.98
12:29:01|27181.32
12:29:02|27180.64
12:29:03|27182.08
12:29:04|27182.14
12:29:05|27182.34
12:29:06|27182.34
12:29:08|27181.55
12:29:09|27181.55
12:29:09|27182.32
12:29:11|27182.22
12:29:11|27182.22
12:29:12|27182.09
12:29:14|27182.22
12:29:14|27182.8
12:29:16|27182.12
12:29:16|27182.12
12:29:17|27182.31
12:29:19|27182.31
12:29:20|27182.75
12:29:21|27182.62
12:29:22|27182.62
12:29:23|27182.62
12:29:24|27186.18
12:29:24|27186.06
12:29:26|27185.6
12:29:26|27185.59
12:29:28|27186.18
12:29:29|27186.18
12:29:30|27186.12
12:29:31|27187.24
12:29:32|27192.55
12:29:33|27192.91
12:29:34|27193.34
12:29:35|27193.
12:29:36|27193.46
12:29:37|27192.32
12:29:38|27192.82
12:29:39|27196.33
12:29:40|27196.38
12:29:41|27197.29
12:29:42|27198.28
12:29:43|27198.65
12:29:44|27198.65
12:29:45|27200.51
12:29:46|27202.02
12:29:47|27200.61
12:29:48|27200.61
12:29:49|27200.61
12:29:50|27198.86
12:29:51|27200.33
12:29:52|27199.81
12:29:53|27199.81
12:29:54|27200.74
12:29:55|27201.
12:29:56|27200.4
12:29:58|27203.58
12:29:59|27203.37
12:30:00|27204.78
12:30:02|27189.42
12:30:03|27184.39
12:30:04|27182.91
12:30:05|27176.
12:30:06|27173.01
12:30:06|27173.41
12:30:08|27176.79
12:30:09|27177.7
12:30:10|27176.67
12:30:11|27178.98
12:30:12|27177.78
12:30:13|27176.35
12:30:14|27181.
12:30:14|27180.3
12:30:16|27178.57
12:30:17|27178.11
12:30:17|27175.39
12:30:18|27175.56
12:30:20|27174.
12:30:21|27177.46
12:30:21|27174.6
12:30:23|27170.1
12:30:24|27170.19
12:30:25|27170.
12:30:25|27171.27
12:30:27|27171.27
12:30:28|27166.31
12:30:28|27167.51
12:30:30|27165.99
12:30:30|27168.02
12:30:32|27166.62
12:30:32|27168.38
12:30:34|27167.87
12:30:34|27167.92
12:30:35|27168.34
12:30:37|27171.28
12:30:38|27172.53
12:30:39|27174.09
12:30:39|27173.42
12:30:41|27174.47
12:30:41|27177.62
12:30:43|27178.91
12:30:43|27178.92
12:30:44|27176.11
12:30:46|27178.8
12:30:46|27175.69
12:30:48|27174.45
12:30:49|27176.
12:30:50|27172.85
12:30:50|27175.24
12:30:51|27178.1
12:30:53|27180.08
12:30:54|27179.85
12:30:55|27174.4
12:30:56|27174.92
12:30:56|27180.93
12:30:59|27177.43
12:31:00|27176.01
12:31:01|27180.
12:31:02|27174.97
12:31:03|27172.57
12:31:04|27175.66
12:31:05|27165.71
12:31:06|27166.95
12:31:07|27168.25
12:31:08|27167.29
12:31:09|27163.59
12:31:10|27167.49
12:31:11|27165.93
12:31:12|27166.05
12:31:13|27167.32
12:31:14|27168.87
12:31:15|27165.07
12:31:16|27166.8
12:31:18|27167.35
12:31:18|27168.83
12:31:20|27172.29
12:31:20|27172.13
12:31:21|27168.
12:31:22|27164.89
12:31:24|27166.57
12:31:25|27164.23
12:31:26|27165.53
12:31:26|27170.27
12:31:27|27171.9
12:31:28|27165.04
12:31:30|27164.47
12:31:30|27163.18
12:31:32|27162.57
12:31:32|27156.8
12:31:33|27164.11
12:31:34|27162.61
12:31:36|27159.23
12:31:36|27159.97
12:31:37|27160.54
12:31:38|27158.38
12:31:39|27156.
12:31:40|27155.66
12:31:41|27153.99
12:31:42|27155.66
12:31:43|27153.42
12:31:44|27154.
12:31:45|27151.92
12:31:47|27151.16
12:31:47|27151.12
12:31:48|27150.01
12:31:50|27148.37
12:31:50|27148.32
12:31:52|27150.15
12:31:52|27150.64
12:31:53|27148.16
12:31:54|27148.79
12:31:55|27149.32
12:31:57|27147.63
12:31:57|27148.45
12:31:59|27149.19
12:32:00|27149.61
12:32:00|27148.95
12:32:02|27149.32
12:32:04|27149.69
12:32:05|27148.94
12:32:06|27147.85
12:32:07|27151.89
12:32:08|27152.62
12:32:09|27154.96
12:32:10|27156.01
12:32:11|27164.89
12:32:12|27164.
12:32:13|27164.67
12:32:14|27162.67
12:32:15|27162.13
12:32:16|27164.28
12:32:17|27163.3
12:32:18|27163.97
12:32:19|27162.
12:32:20|27165.22
12:32:21|27163.12
12:32:22|27167.15
12:32:24|27163.87
12:32:24|27158.84
12:32:26|27156.59
12:32:27|27159.13
12:32:28|27158.44
12:32:29|27158.44
12:32:30|27155.55
12:32:31|27153.7
12:32:32|27155.18
12:32:33|27151.35
12:32:34|27150.71
12:32:35|27151.34
12:32:36|27151.34
12:32:36|27148.31
12:32:38|27149.16
12:32:39|27149.48
12:32:40|27149.17
12:32:41|27145.
12:32:42|27149.72
12:32:43|27149.19
12:32:44|27150.15
12:32:45|27147.7
12:32:46|27148.57
12:32:47|27157.86
12:32:48|27159.01
12:32:49|27155.66
12:32:50|27155.33
12:32:51|27151.71
12:32:52|27151.19
12:32:53|27150.29
12:32:54|27153.6
12:32:55|27153.93
12:32:56|27154.36
12:32:58|27152.13
12:32:59|27158.32
12:32:59|27158.11
12:33:01|27156.39
12:33:01|27153.38
12:33:03|27151.1
12:33:04|27153.99
12:33:06|27153.99
12:33:07|27153.99
12:33:08|27154.4
12:33:09|27156.37
12:33:10|27156.12
12:33:11|27158.39
12:33:12|27157.39
12:33:13|27154.97
12:33:14|27155.23
12:33:15|27152.09
12:33:16|27153.62
12:33:17|27152.27
12:33:18|27151.87
12:33:19|27151.62
12:33:20|27155.04
12:33:21|27154.62
12:33:22|27155.35
12:33:23|27153.34
12:33:24|27154.59
12:33:25|27155.34
12:33:26|27158.45
12:33:27|27158.41
12:33:28|27158.57
12:33:29|27158.82
12:33:30|27159.71
12:33:31|27160.81
12:33:32|27155.95
12:33:33|27154.72
12:33:34|27154.8
12:33:35|27154.8
12:33:36|27154.51
12:33:37|27154.51
12:33:38|27151.41
12:33:39|27149.73
12:33:40|27147.67
12:33:41|27150.03
12:33:42|27148.27
12:33:43|27146.86
12:33:44|27148.78
12:33:45|27149.55
12:33:46|27149.06
12:33:48|27147.83
12:33:48|27146.32
12:33:49|27145.66
12:33:50|27143.74
12:33:51|27143.62
12:33:52|27146.32
12:33:53|27143.49
12:33:54|27147.49
12:33:55|27147.51
12:33:56|27148.48
12:33:57|27146.78
12:33:58|27147.37
12:33:59|27147.38
12:34:00|27148.75
12:34:02|27148.53
12:34:04|27149.16
12:34:04|27149.16
12:34:05|27151.67
12:34:07|27150.01
12:34:07|27136.21
12:34:08|27144.28
12:34:10|27143.41
12:34:10|27137.37
12:34:12|27138.
12:34:12|27137.6
12:34:14|27138.
12:34:14|27136.72
12:34:16|27134.39
12:34:16|27133.84
12:34:17|27132.
12:34:18|27133.99
12:34:19|27131.87
12:34:20|27131.1
12:34:21|27130.7
12:34:22|27129.85
12:34:24|27129.08
12:34:25|27129.03
12:34:26|27131.89
12:34:27|27129.58
12:34:28|27129.58
12:34:29|27137.3
12:34:30|27139.87
12:34:31|27139.03
12:34:33|27140.73
12:34:33|27141.08
12:34:34|27140.97
12:34:35|27139.5
12:34:36|27134.34
12:34:37|27135.05
12:34:38|27132.29
12:34:39|27130.91
12:34:40|27130.75
12:34:41|27129.29
12:34:42|27129.39
12:34:43|27127.
12:34:44|27126.78
12:34:45|27128.55
12:34:46|27130.12
12:34:47|27133.42
12:34:48|27133.45
12:34:49|27133.84
12:34:50|27134.45
12:34:51|27133.04
12:34:52|27135.46
12:34:53|27138.3
12:34:54|27140.89
12:34:56|27138.85
12:34:56|27135.31
12:34:58|27134.67
12:34:58|27135.84
12:35:00|27136.24
12:35:00|27143.
12:35:02|27134.25
12:35:04|27132.98
12:35:04|27131.72
12:35:06|27131.07
12:35:08|27126.6
12:35:09|27129.2
12:35:10|27128.93
12:35:10|27128.76
12:35:12|27128.28
12:35:13|27128.28
12:35:14|27128.99
12:35:15|27125.85
12:35:16|27123.88
12:35:17|27124.81
12:35:18|27123.96
12:35:19|27122.97
12:35:20|27117.87
12:35:21|27115.79
12:35:22|27114.71
12:35:23|27116.97
12:35:24|27118.28
12:35:25|27117.76
12:35:26|27117.48
12:35:27|27116.74
12:35:28|27113.27
12:35:29|27111.85
12:35:30|27114.08
12:35:31|27113.3
12:35:32|27117.39
12:35:33|27119.3
12:35:34|27118.98
12:35:35|27120.89
12:35:36|27123.91
12:35:37|27118.07
12:35:38|27117.18
12:35:39|27121.
12:35:40|27118.52
12:35:41|27115.63
12:35:42|27116.01
12:35:43|27118.
12:35:44|27116.48
12:35:45|27116.38
12:35:46|27118.67
12:35:47|27116.24
12:35:48|27116.22
12:35:49|27114.53
12:35:50|27115.82
12:35:51|27115.65
12:35:52|27113.61
12:35:53|27112.
12:35:54|27108.
12:35:55|27103.55
12:35:56|27102.81
12:35:57|27100.
12:35:58|27097.99
12:35:59|27096.78
12:36:00|27095.32
12:36:01|27101.62
12:36:02|27102.
12:36:04|27099.07
12:36:05|27099.58
12:36:05|27102.85
12:36:07|27100.34
12:36:08|27106.13
12:36:09|27108.79
12:36:10|27111.49
12:36:11|27112.53
12:36:12|27112.54
12:36:13|27113.75
12:36:14|27105.86
12:36:15|27100.45
12:36:16|27098.2
12:36:18|27098.09
12:36:19|27102.29
12:36:20|27103.04
12:36:20|27104.28
12:36:22|27104.
12:36:22|27101.15
12:36:24|27101.48
12:36:24|27099.63
12:36:25|27098.42
12:36:26|27098.16
12:36:27|27097.86
12:36:29|27101.
12:36:29|27100.63
12:36:30|27099.15
12:36:31|27103.95
12:36:33|27101.51
12:36:33|27103.21
12:36:35|27101.81
12:36:36|27103.99
12:36:36|27104.41
12:36:37|27106.18
12:36:39|27107.5
12:36:39|27108.73
12:36:40|27109.61
12:36:42|27106.01
12:36:43|27100.
12:36:44|27100.25
12:36:45|27101.99
12:36:46|27100.
12:36:47|27098.83
12:36:48|27100.71
12:36:49|27098.42
12:36:50|27099.14
12:36:51|27100.8
12:36:52|27098.76
12:36:53|27097.55
12:36:54|27096.45
12:36:55|27095.64
12:36:56|27099.02
12:36:57|27098.28
12:36:58|27099.5
12:36:59|27102.11
12:37:00|27101.88
12:37:01|27102.69
12:37:02|27098.05
12:37:03|27096.73
12:37:05|27094.75
12:37:07|27091.61
12:37:07|27086.09
12:37:08|27085.17
12:37:09|27085.29
12:37:10|27088.6
12:37:11|27083.99
12:37:12|27082.01
12:37:13|27085.31
12:37:14|27084.75
12:37:15|27083.71
12:37:17|27083.69
12:37:18|27085.85
12:37:19|27085.39
12:37:19|27086.13
12:37:20|27085.03
12:37:22|27071.93
12:37:23|27069.59
12:37:24|27069.87
12:37:24|27065.17
12:37:26|27070.
12:37:28|27080.26
12:37:28|27084.38
12:37:29|27083.7
12:37:30|27085.52
12:37:31|27086.06
12:37:33|27083.63
12:37:34|27077.96
12:37:35|27080.45
12:37:36|27078.84
12:37:37|27079.99
12:37:38|27076.27
12:37:40|27074.8
12:37:40|27079.23
12:37:41|27077.
12:37:42|27083.72
12:37:44|27084.47
12:37:44|27081.17
12:37:46|27087.27
12:37:47|27085.91
12:37:47|27086.
12:37:49|27083.14
12:37:50|27084.27
12:37:50|27084.01
12:37:52|27078.69
12:37:52|27082.47
12:37:54|27078.12
12:37:54|27078.16
12:37:55|27077.95
12:37:56|27076.5
12:37:57|27074.54
12:37:59|27058.17
12:37:59|27058.
12:38:01|27047.99
12:38:01|27053.63
12:38:03|27049.47
12:38:03|27049.98
12:38:04|27048.
12:38:06|27046.
12:38:07|27048.56
12:38:08|27045.12
12:38:09|27037.5
12:38:10|27037.2
12:38:12|27039.75
12:38:13|27044.15
12:38:14|27052.01
12:38:15|27052.44
12:38:16|27056.32
12:38:17|27053.08
12:38:18|27056.54
12:38:19|27056.69
12:38:20|27054.49
12:38:21|27058.88
12:38:22|27059.39
12:38:23|27055.85
12:38:24|27060.63
12:38:25|27061.
12:38:26|27061.09
12:38:28|27060.45
12:38:28|27056.77
12:38:29|27058.61
12:38:31|27051.89
12:38:31|27049.46
12:38:33|27048.38
12:38:34|27052.59
12:38:34|27056.01
12:38:36|27056.03
12:38:37|27058.48
12:38:38|27057.48
12:38:38|27058.69
12:38:40|27056.93
12:38:41|27056.85
12:38:42|27057.34
12:38:43|27056.58
12:38:44|27059.2
12:38:45|27059.73
12:38:46|27060.49
12:38:47|27060.
12:38:48|27060.67
12:38:49|27060.12
12:38:50|27060.73
12:38:51|27057.88
12:38:52|27054.28
12:38:53|27054.31
12:38:54|27052.83
12:38:55|27050.
12:38:56|27052.65
12:38:57|27050.14
12:38:58|27047.9
12:38:59|27053.
12:39:00|27049.6
12:39:01|27052.3
12:39:02|27059.86
12:39:03|27059.05
12:39:04|27055.26
12:39:06|27057.
12:39:07|27056.83
12:39:09|27059.85
12:39:10|27062.61
12:39:10|27064.25
12:39:12|27060.48
12:39:13|27059.09
12:39:14|27058.17
12:39:15|27062.08
12:39:16|27060.74
12:39:17|27059.5
12:39:18|27067.1
12:39:19|27069.43
12:39:20|27066.03
12:39:21|27070.4
12:39:22|27072.42
12:39:24|27079.14
12:39:25|27082.3
12:39:25|27075.06
12:39:26|27072.36
12:39:28|27071.51
12:39:29|27075.47
12:39:30|27076.07
12:39:31|27075.99
12:39:31|27073.36
12:39:33|27074.02
12:39:33|27072.
12:39:35|27072.37
12:39:36|27074.26
12:39:37|27078.51
12:39:38|27078.38
12:39:39|27078.66
12:39:40|27073.79
12:39:41|27074.44
12:39:42|27076.78
12:39:43|27076.43
12:39:44|27067.81
12:39:45|27068.
12:39:46|27068.11
12:39:47|27071.66
12:39:48|27064.02
12:39:49|27069.08
12:39:50|27071.98
12:39:51|27074.17
12:39:52|27075.82
12:39:53|27075.87
12:39:54|27075.02
12:39:56|27076.
12:39:56|27076.38
12:39:57|27080.01
12:39:59|27084.39
12:39:59|27082.29
12:40:00|27077.82
12:40:01|27075.87
12:40:02|27076.66
12:40:03|27076.27
12:40:04|27074.97
12:40:05|27073.36
12:40:07|27082.77
12:40:08|27083.48
12:40:09|27080.56
12:40:10|27078.36
12:40:11|27076.
12:40:13|27074.44
12:40:14|27072.55
12:40:15|27080.22
12:40:16|27077.26
12:40:17|27082.69
12:40:19|27080.97
12:40:19|27083.38
12:40:20|27087.73
12:40:21|27088.24
12:40:22|27087.43
12:40:24|27088.37
12:40:24|27089.6
12:40:25|27088.99
12:40:26|27087.34
12:40:27|27083.13
12:40:29|27083.01
12:40:29|27089.02
12:40:31|27089.29
12:40:31|27091.11
12:40:33|27091.81
12:40:33|27094.16
12:40:34|27094.01
12:40:36|27092.14
12:40:37|27097.88
12:40:37|27094.75
12:40:39|27097.05
12:40:40|27096.56
12:40:41|27100.
12:40:42|27100.13
12:40:43|27096.88
12:40:44|27098.83
12:40:45|27101.
12:40:46|27098.42
12:40:47|27099.11
12:40:48|27098.06
12:40:49|27096.76
12:40:50|27096.33
12:40:51|27089.12
12:40:52|27090.94
12:40:53|27088.93
12:40:54|27088.24
12:40:56|27090.31
12:40:57|27088.72
12:40:58|27091.73
12:40:58|27090.26
12:40:59|27091.34
12:41:01|27094.58
12:41:01|27095.93
12:41:03|27095.33
12:41:04|27097.76
12:41:04|27100.
12:41:06|27099.17
12:41:07|27098.3
12:41:08|27096.7
12:41:09|27099.
12:41:11|27099.67
12:41:12|27095.7
12:41:13|27099.25
12:41:14|27097.39
12:41:15|27096.26
12:41:15|27097.48
12:41:16|27096.52
12:41:18|27094.12
12:41:19|27096.16
12:41:20|27094.96
12:41:21|27096.15
12:41:22|27095.98
12:41:23|27095.82
12:41:24|27094.42
12:41:25|27093.33
12:41:26|27093.03
12:41:27|27093.1
12:41:28|27093.71
12:41:29|27091.78
12:41:30|27088.74
12:41:31|27088.93
12:41:32|27087.82
12:41:33|27087.82
12:41:34|27088.17
12:41:35|27095.7
12:41:36|27094.52
12:41:37|27095.46
12:41:38|27094.
12:41:39|27097.2
12:41:40|27099.67
12:41:41|27094.67
12:41:42|27096.59
12:41:43|27100.47
12:41:44|27096.87
12:41:45|27095.13
12:41:46|27095.84
12:41:47|27095.3
12:41:48|27092.16
12:41:49|27093.66
12:41:50|27091.67
12:41:51|27092.32
12:41:52|27092.6
12:41:53|27093.98
12:41:54|27093.05
12:41:55|27097.25
12:41:56|27097.81
12:41:57|27100.19
12:41:58|27099.45
12:41:59|27098.29
12:42:00|27094.
12:42:01|27094.12
12:42:02|27092.93
12:42:03|27095.71
12:42:04|27098.49
12:42:05|27103.15
12:42:06|27103.36
12:42:07|27103.99
12:42:09|27105.03
12:42:10|27105.63
12:42:11|27102.76
12:42:12|27101.73
12:42:13|27101.36
12:42:14|27101.63
12:42:15|27099.51
12:42:17|27100.19
12:42:17|27100.47
12:42:18|27102.71
12:42:20|27103.65
12:42:21|27103.42
12:42:22|27102.58
12:42:23|27103.01
12:42:24|27101.
12:42:25|27097.61
12:42:26|27096.88
12:42:27|27095.2
12:42:28|27093.86
12:42:29|27093.1
12:42:30|27092.73
12:42:31|27094.09
12:42:32|27092.87
12:42:34|27092.86
12:42:34|27092.57
12:42:35|27093.17
12:42:36|27094.3
12:42:37|27094.3
12:42:38|27093.68
12:42:39|27095.13
12:42:40|27095.99
12:42:41|27096.35
12:42:42|27096.45
12:42:43|27094.51
12:42:45|27088.72
12:42:46|27087.97
12:42:46|27086.47
12:42:47|27085.01
12:42:48|27087.85
12:42:49|27084.02
12:42:51|27085.89
12:42:51|27084.01
12:42:53|27084.17
12:42:54|27082.71
12:42:54|27085.04
12:42:56|27082.5
12:42:57|27084.2
12:42:58|27080.92
12:42:59|27082.02
12:42:59|27084.99
12:43:01|27086.45
12:43:02|27086.47
12:43:02|27085.33
12:43:03|27085.47
12:43:05|27085.17
12:43:06|27083.3
12:43:07|27084.97
12:43:08|27083.13
12:43:09|27084.27
12:43:10|27083.95
12:43:12|27082.37
12:43:13|27087.76
12:43:14|27088.22
12:43:15|27088.55
12:43:16|27089.66
12:43:17|27090.28
12:43:18|27090.54
12:43:19|27090.94
12:43:20|27094.74
12:43:21|27099.81
12:43:22|27099.93
12:43:23|27100.
12:43:24|27100.
12:43:25|27099.04
12:43:26|27098.3
12:43:27|27105.01
12:43:28|27105.77
12:43:29|27105.29
12:43:30|27107.62
12:43:31|27108.28
12:43:32|27108.16
12:43:33|27107.44
12:43:34|27114.54
12:43:35|27117.23
12:43:37|27115.41
12:43:38|27119.35
12:43:39|27118.04
12:43:40|27119.73
12:43:41|27118.15
12:43:42|27117.39
12:43:43|27117.99
12:43:44|27114.67
12:43:45|27114.9
12:43:46|27119.93
12:43:47|27113.34
12:43:48|27114.61
12:43:49|27113.74
12:43:51|27112.03
12:43:51|27111.3
12:43:52|27114.
12:43:53|27116.6
12:43:54|27114.88
12:43:56|27116.92
12:43:57|27118.28
12:43:58|27117.76
12:43:59|27118.3
12:44:00|27117.27
12:44:01|27112.8
12:44:02|27113.73
12:44:03|27123.1
12:44:04|27122.14
12:44:05|27121.54
12:44:07|27122.13
12:44:08|27122.67
12:44:08|27123.96
12:44:09|27124.39
12:44:10|27121.74
12:44:12|27121.45
12:44:13|27118.81
12:44:14|27119.81
12:44:15|27119.49
12:44:16|27120.17
12:44:18|27120.13
12:44:18|27123.04
12:44:20|27123.34
12:44:21|27119.49
12:44:22|27113.52
12:44:23|27115.18
12:44:24|27118.05
12:44:25|27119.42
12:44:27|27117.91
12:44:28|27116.38
12:44:29|27119.9
12:44:29|27121.99
12:44:31|27121.67
12:44:32|27121.56
12:44:32|27117.44
12:44:34|27119.55
12:44:35|27122.84
12:44:35|27123.02
12:44:36|27123.27
12:44:38|27123.43
12:44:39|27124.28
12:44:40|27124.28
12:44:41|27122.28
12:44:42|27123.6
12:44:43|27123.53
12:44:44|27123.99
12:44:45|27123.86
12:44:46|27125.61
12:44:47|27126.14
12:44:48|27126.67
12:44:50|27129.
12:44:50|27124.68
12:44:51|27125.24
12:44:52|27125.82
12:44:53|27125.82
12:44:54|27125.98
12:44:55|27127.1
12:44:56|27125.42
12:44:57|27124.79
12:44:59|27124.23
12:44:59|27122.29
12:45:01|27119.04
12:45:01|27118.1
12:45:02|27122.24
12:45:04|27122.54
12:45:05|27125.5
12:45:06|27124.72
12:45:07|27123.2
12:45:08|27123.15
12:45:08|27123.46
12:45:09|27123.47
12:45:11|27121.07
12:45:11|27118.36
12:45:13|27120.26
12:45:14|27122.24
12:45:15|27122.54
12:45:16|27122.04
12:45:17|27119.97
12:45:18|27118.83
12:45:19|27118.28
12:45:20|27121.38
12:45:21|27122.12
12:45:22|27123.38
12:45:23|27120.51
12:45:24|27119.
12:45:25|27120.42
12:45:26|27116.69
12:45:27|27117.33
12:45:28|27119.66
12:45:29|27120.87
12:45:30|27120.34
12:45:32|27122.08
12:45:33|27122.24
12:45:33|27119.58
12:45:34|27121.99
12:45:35|27119.57
12:45:37|27120.
12:45:38|27120.16
12:45:38|27121.35
12:45:39|27124.41
12:45:40|27124.8
12:45:42|27122.42
12:45:43|27121.49
12:45:45|27120.67
12:45:45|27122.51
12:45:46|27123.39
12:45:48|27123.57
12:45:48|27123.57
12:45:49|27124.01
12:45:50|27124.25
12:45:51|27121.85
12:45:52|27125.07
12:45:54|27126.22
12:45:54|27125.7
12:45:56|27128.14
12:45:56|27128.01
12:45:58|27128.16
12:45:58|27128.95
12:45:59|27129.06
12:46:01|27126.83
12:46:02|27123.57
12:46:03|27124.71
12:46:03|27124.66
12:46:04|27124.16
12:46:06|27124.85
12:46:07|27127.32
12:46:07|27127.26
12:46:08|27125.5
12:46:09|27122.57
12:46:10|27121.91
12:46:12|27121.94
12:46:13|27123.53
12:46:13|27124.31
12:46:14|27120.39
12:46:16|27118.64
12:46:18|27114.88
12:46:19|27112.48
12:46:20|27114.08
12:46:21|27111.81
12:46:22|27108.78
12:46:23|27110.25
12:46:24|27109.6
12:46:25|27109.08
12:46:26|27110.24
12:46:27|27110.33
12:46:28|27108.88
12:46:29|27111.47
12:46:30|27111.13
12:46:31|27112.52
12:46:32|27112.
12:46:33|27110.
12:46:34|27107.49
12:46:36|27107.85
12:46:36|27108.11
12:46:37|27105.67
12:46:39|27101.48
12:46:40|27098.64
12:46:42|27098.01
12:46:42|27098.61
12:46:43|27098.62
12:46:44|27099.02
12:46:45|27098.7
12:46:47|27099.01
12:46:47|27099.01
12:46:48|27095.56
12:46:49|27095.16
12:46:50|27096.6
12:46:51|27099.42
12:46:52|27096.01
12:46:54|27096.06
12:46:54|27096.21
12:46:55|27095.72
12:46:56|27097.2
12:46:58|27095.51
12:46:58|27096.96
12:46:59|27096.96
12:47:00|27098.21
12:47:01|27098.21
12:47:02|27097.04
12:47:03|27098.21
12:47:04|27099.17
12:47:05|27098.16
12:47:07|27098.93
12:47:07|27102.98
12:47:08|27102.86
12:47:09|27102.14
12:47:10|27104.21
12:47:11|27106.29
12:47:13|27107.19
12:47:14|27107.66
12:47:15|27105.81
12:47:17|27103.82
12:47:18|27102.48
12:47:19|27100.82
12:47:20|27099.42
12:47:20|27102.46
12:47:21|27096.69
12:47:22|27094.9
12:47:24|27093.75
12:47:25|27092.11
12:47:26|27093.86
12:47:28|27099.76
12:47:29|27098.44
12:47:30|27096.88
12:47:31|27099.35
12:47:32|27100.39
12:47:33|27102.95
12:47:34|27104.45
12:47:35|27106.5
12:47:36|27109.3
12:47:37|27107.42
12:47:38|27106.38
12:47:40|27107.25
12:47:40|27105.71
12:47:41|27102.18
12:47:42|27103.35
12:47:44|27103.46
12:47:45|27105.23
12:47:46|27109.33
12:47:47|27109.32
12:47:48|27109.32
12:47:48|27109.73
12:47:49|27110.26
12:47:51|27109.15
12:47:51|27111.01
12:47:53|27110.52
12:47:54|27113.84
12:47:55|27112.
12:47:56|27115.47
12:47:57|27115.37
12:47:57|27116.59
12:47:58|27116.7
12:48:00|27116.7
12:48:01|27111.49
12:48:02|27111.74
12:48:04|27112.18
12:48:04|27112.84
12:48:05|27112.46
12:48:06|27111.99
12:48:07|27112.39
12:48:08|27112.4
12:48:10|27112.77
12:48:10|27108.2
12:48:11|27109.34
12:48:13|27108.76
12:48:14|27109.33
12:48:15|27108.42
12:48:17|27114.44
12:48:18|27116.66
12:48:19|27116.55
12:48:20|27118.94
12:48:21|27119.08
12:48:22|27120.52
12:48:23|27119.61
12:48:24|27118.35
12:48:25|27120.66
12:48:27|27121.02
12:48:28|27118.09
12:48:29|27117.95
12:48:29|27119.92
12:48:31|27116.5
12:48:31|27119.93
12:48:33|27121.69
12:48:33|27120.91
12:48:35|27123.26
12:48:35|27122.51
12:48:37|27121.17
12:48:38|27121.59
12:48:38|27122.27
12:48:40|27122.14
12:48:41|27125.5
12:48:42|27128.36
12:48:43|27126.29
12:48:44|27126.29
12:48:45|27124.1
12:48:46|27127.33
12:48:47|27126.79
12:48:48|27128.08
12:48:49|27128.1
12:48:50|27127.46
12:48:51|27126.25
12:48:52|27125.98
12:48:53|27128.26
12:48:54|27130.
12:48:55|27131.03
12:48:56|27128.6
12:48:57|27126.69
12:48:58|27126.69
12:48:59|27126.69
12:49:00|27126.8
12:49:01|27124.88
12:49:02|27124.11
12:49:03|27124.11
12:49:04|27124.9
12:49:05|27125.69
12:49:06|27127.23
12:49:07|27128.2
12:49:08|27128.93
12:49:10|27129.57
12:49:11|27129.68
12:49:11|27129.47
12:49:13|27129.18
12:49:14|27128.41
12:49:15|27127.32
12:49:15|27126.56
12:49:18|27125.77
12:49:18|27126.24
12:49:19|27125.14
12:49:21|27125.52
12:49:22|27127.95
12:49:23|27129.16
12:49:25|27130.43
12:49:26|27128.38
12:49:27|27129.02
12:49:28|27130.36
12:49:28|27131.51
12:49:30|27134.
12:49:30|27132.3
12:49:32|27133.29
12:49:33|27133.54
12:49:34|27134.79
12:49:35|27131.82
12:49:36|27133.36
12:49:37|27136.06
12:49:38|27133.
12:49:39|27133.21
12:49:40|27134.11
12:49:41|27134.11
12:49:42|27136.06
12:49:43|27135.84
12:49:44|27135.5
12:49:45|27135.17
12:49:46|27131.75
12:49:47|27131.97
12:49:49|27132.13
12:49:49|27130.66
12:49:51|27130.
12:49:51|27130.39
12:49:53|27135.96
12:49:54|27134.19
12:49:54|27136.11
12:49:56|27135.31
12:49:56|27135.28
12:49:58|27135.41
12:49:58|27137.06
12:49:59|27135.36
12:50:00|27137.05
12:50:01|27136.15
12:50:03|27136.
12:50:04|27138.77
12:50:04|27137.81
12:50:06|27136.58
12:50:06|27135.27
12:50:08|27136.47
12:50:08|27134.63
12:50:09|27135.74
12:50:11|27137.35
12:50:12|27139.38
12:50:12|27140.74
12:50:13|27139.19
12:50:14|27140.91
12:50:15|27143.06
12:50:16|27144.18
12:50:17|27142.92
12:50:19|27142.35
12:50:20|27145.25
12:50:21|27144.38
12:50:22|27143.2
12:50:23|27143.73
12:50:24|27140.78
12:50:25|27144.
12:50:26|27145.66
12:50:27|27145.66
12:50:28|27145.26
12:50:29|27145.26
12:50:30|27145.4
12:50:31|27144.24
12:50:32|27148.37
12:50:33|27147.05
12:50:34|27146.94
12:50:35|27148.27
12:50:36|27145.87
12:50:37|27147.61
12:50:38|27147.83
12:50:39|27145.48
12:50:40|27144.16
12:50:41|27144.39
12:50:42|27141.98
12:50:43|27141.79
12:50:44|27141.64
12:50:45|27139.99
12:50:46|27140.27
12:50:47|27141.33
12:50:48|27140.01
12:50:49|27139.05
12:50:50|27138.84
12:50:51|27135.74
12:50:52|27134.79
12:50:53|27134.79
12:50:54|27136.66
12:50:55|27137.45
12:50:56|27135.88
12:50:57|27137.21
12:50:58|27139.84
12:51:00|27140.63
12:51:01|27138.48
12:51:01|27136.91
12:51:03|27137.76
12:51:04|27140.64
12:51:05|27140.14
12:51:06|27139.68
12:51:07|27140.01
12:51:08|27139.05
12:51:09|27140.61
12:51:09|27140.45
12:51:10|27138.41
12:51:11|27139.03
12:51:13|27145.17
12:51:14|27144.29
12:51:15|27145.59
12:51:15|27146.93
12:51:17|27146.71
12:51:19|27146.96
12:51:20|27145.41
12:51:20|27143.08
12:51:22|27138.5
12:51:23|27134.05
12:51:24|27135.65
12:51:25|27136.24
12:51:26|27135.05
12:51:27|27136.12
12:51:28|27138.66
12:51:29|27140.86
12:51:30|27143.29
12:51:31|27142.79
12:51:32|27144.26
12:51:33|27141.57
12:51:35|27141.84
12:51:36|27141.88
12:51:37|27141.11
12:51:38|27140.99
12:51:39|27140.46
12:51:39|27140.46
12:51:41|27144.36
12:51:41|27144.41
12:51:43|27145.54
12:51:43|27146.73
12:51:45|27147.49
12:51:45|27144.55
12:51:46|27144.73
12:51:48|27146.89
12:51:48|27147.48
12:51:49|27148.28
12:51:51|27147.99
12:51:52|27147.23
12:51:53|27148.58
12:51:54|27147.54
12:51:55|27147.55
12:51:56|27146.73
12:51:57|27146.81
12:51:58|27146.8
12:51:59|27146.8
12:52:00|27147.95
12:52:01|27147.18
12:52:02|27144.63
12:52:03|27141.62
12:52:04|27141.
12:52:05|27141.02
12:52:06|27141.02
12:52:07|27139.92
12:52:08|27143.38
12:52:10|27148.17
12:52:11|27148.94
12:52:11|27147.96
12:52:13|27148.92
12:52:14|27149.03
12:52:15|27148.22
12:52:16|27147.27
12:52:17|27147.83
12:52:18|27146.2
12:52:20|27148.73
12:52:20|27150.62
12:52:22|27149.68
12:52:23|27150.46
12:52:24|27152.34
12:52:25|27150.53
12:52:26|27152.16
12:52:28|27154.25
12:52:28|27154.25
12:52:29|27154.81
12:52:30|27157.17
12:52:31|27156.31
12:52:33|27155.41
12:52:34|27157.22
12:52:34|27154.85
12:52:36|27154.
12:52:37|27157.5
12:52:38|27159.32
12:52:38|27156.01
12:52:40|27154.74
12:52:41|27152.61
12:52:41|27152.62
12:52:42|27153.07
12:52:44|27151.15
12:52:44|27152.35
12:52:46|27151.94
12:52:47|27151.89
12:52:48|27149.4
12:52:49|27152.16
12:52:50|27152.26
12:52:51|27151.89
12:52:52|27153.66
12:52:53|27155.26
12:52:54|27157.5
12:52:55|27157.88
12:52:57|27158.81
12:52:57|27162.28
12:52:58|27163.67
12:53:00|27163.21
12:53:00|27161.
12:53:01|27162.3
12:53:02|27162.58
12:53:04|27162.47
12:53:04|27161.93
12:53:05|27161.93
12:53:06|27158.92
12:53:08|27156.17
12:53:09|27154.34
12:53:10|27155.11
12:53:11|27157.33
12:53:12|27156.96
12:53:13|27157.19
12:53:14|27160.09
12:53:15|27158.7
12:53:16|27157.11
12:53:17|27157.2
12:53:17|27154.76
12:53:19|27153.01
12:53:19|27153.06
12:53:20|27154.7
12:53:22|27157.15
12:53:23|27157.16
12:53:25|27157.96
12:53:26|27159.35
12:53:27|27161.4
12:53:28|27158.85
12:53:29|27163.
12:53:30|27163.33
12:53:31|27163.36
12:53:32|27162.58
12:53:33|27162.45
12:53:34|27164.73
12:53:34|27165.55
12:53:36|27165.45
12:53:37|27168.03
12:53:37|27170.35
12:53:39|27168.13
12:53:39|27169.91
12:53:41|27169.
12:53:42|27170.66
12:53:43|27169.03
12:53:44|27171.05
12:53:45|27171.59
12:53:46|27172.3
12:53:47|27174.24
12:53:48|27175.58
12:53:49|27173.1
12:53:50|27173.56
12:53:51|27176.2
12:53:52|27174.46
12:53:53|27174.96
12:53:54|27174.9
12:53:55|27178.4
12:53:56|27176.91
12:53:57|27176.45
12:53:58|27177.18
12:53:59|27177.09
12:54:00|27174.72
12:54:01|27177.75
12:54:02|27172.53
12:54:03|27173.21
12:54:04|27173.87
12:54:05|27175.41
12:54:06|27172.48
12:54:07|27172.13
12:54:08|27169.85
12:54:09|27168.14
12:54:10|27169.41
12:54:11|27168.99
12:54:12|27168.59
12:54:13|27167.67
12:54:14|27168.26
12:54:16|27164.26
12:54:16|27164.49
12:54:18|27162.01
12:54:18|27163.41
12:54:20|27166.93
12:54:22|27168.92
12:54:22|27171.03
12:54:24|27172.28
12:54:24|27174.52
12:54:25|27173.66
12:54:27|27174.2
12:54:27|27173.02
12:54:29|27171.65
12:54:30|27170.13
12:54:30|27171.33
12:54:32|27169.68
12:54:33|27169.68
12:54:34|27175.98
12:54:35|27177.99
12:54:35|27175.78
12:54:36|27177.21
12:54:38|27175.5
12:54:39|27176.66
12:54:40|27175.8
12:54:41|27175.93
12:54:42|27174.95
12:54:43|27175.35
12:54:44|27175.45
12:54:45|27172.03
12:54:46|27172.59
12:54:47|27171.87
12:54:48|27172.48
12:54:49|27172.39
12:54:50|27171.94
12:54:51|27171.71
12:54:52|27171.87
12:54:53|27170.8
12:54:54|27171.85
12:54:55|27172.38
12:54:56|27172.24
12:54:57|27173.06
12:54:58|27171.92
12:54:59|27171.53
12:55:01|27172.55
12:55:01|27169.81
12:55:02|27167.89
12:55:03|27170.85
12:55:04|27169.61
12:55:06|27167.02
12:55:06|27166.3
12:55:08|27164.79
12:55:09|27163.16
12:55:10|27164.58
12:55:11|27162.
12:55:11|27163.37
12:55:13|27163.09
12:55:13|27162.18
12:55:14|27160.1
12:55:15|27161.16
12:55:17|27160.61
12:55:17|27159.98
12:55:19|27159.95
12:55:19|27161.86
12:55:20|27160.75
12:55:22|27158.6
12:55:23|27159.11
12:55:24|27158.8
12:55:25|27156.34
12:55:26|27157.41
12:55:28|27158.52
12:55:29|27157.81
12:55:29|27158.97
12:55:31|27158.81
12:55:31|27158.81
12:55:32|27154.01
12:55:34|27153.55
12:55:35|27152.15
12:55:35|27150.71
12:55:37|27150.99
12:55:38|27151.83
12:55:39|27153.32
12:55:40|27153.65
12:55:41|27153.38
12:55:42|27150.85
12:55:43|27152.01
12:55:44|27152.93
12:55:45|27153.
12:55:46|27152.6
12:55:47|27152.15
12:55:48|27154.76
12:55:49|27154.76
12:55:50|27154.76
12:55:51|27155.28
12:55:52|27157.43
12:55:53|27156.18
12:55:55|27156.18
12:55:55|27156.47
12:55:57|27155.41
12:55:57|27155.58
12:55:58|27156.7
12:55:59|27155.96
12:56:00|27155.68
12:56:02|27156.17
12:56:02|27155.43
12:56:03|27159.33
12:56:04|27160.96
12:56:06|27161.82
12:56:06|27158.75
12:56:07|27157.74
12:56:08|27157.74
12:56:10|27156.56
12:56:11|27157.2
12:56:12|27156.48
12:56:12|27157.01
12:56:13|27155.93
12:56:14|27156.29
12:56:15|27154.41
12:56:17|27154.36
12:56:17|27154.36
12:56:18|27156.39
12:56:19|27154.7
12:56:20|27157.53
12:56:21|27157.03
12:56:23|27159.14
12:56:24|27159.5
12:56:26|27159.85
12:56:27|27156.18
12:56:28|27156.2
12:56:29|27156.78
12:56:30|27157.93
12:56:30|27156.31
12:56:32|27155.13
12:56:33|27155.13
12:56:34|27154.85
12:56:35|27153.75
12:56:36|27156.23
12:56:37|27156.4
12:56:38|27156.91
12:56:40|27156.99
12:56:40|27157.29
12:56:41|27157.85
12:56:42|27157.13
12:56:43|27157.99
12:56:44|27159.12
12:56:45|27158.99
12:56:46|27158.86
12:56:47|27159.17
12:56:48|27159.4
12:56:49|27160.99
12:56:50|27161.3
12:56:51|27159.42
12:56:52|27159.42
12:56:53|27159.42
12:56:55|27161.05
12:56:55|27160.
12:56:56|27159.89
12:56:57|27161.66
12:56:58|27161.19
12:56:59|27161.19
12:57:01|27161.11
12:57:02|27155.43
12:57:03|27153.79
12:57:04|27155.37
12:57:05|27155.37
12:57:06|27155.37
12:57:07|27158.69
12:57:07|27157.23
12:57:08|27158.15
12:57:10|27157.61
12:57:11|27158.53
12:57:12|27158.53
12:57:13|27158.53
12:57:14|27158.7
12:57:14|27158.94
12:57:16|27155.26
12:57:17|27153.09
12:57:18|27154.71
12:57:19|27152.51
12:57:20|27155.
12:57:21|27154.69
12:57:22|27154.42
12:57:23|27154.42
12:57:25|27152.63
12:57:26|27152.59
12:57:27|27151.68
12:57:27|27152.62
12:57:29|27151.42
12:57:30|27151.68
12:57:31|27151.37
12:57:32|27151.34
12:57:33|27151.34
12:57:34|27150.9
12:57:34|27150.26
12:57:35|27151.34
12:57:37|27151.34
12:57:38|27150.26
12:57:39|27149.84
12:57:39|27148.24
12:57:41|27146.32
12:57:42|27143.38
12:57:42|27143.21
12:57:44|27145.29
12:57:45|27145.27
12:57:46|27145.51
12:57:47|27145.51
12:57:48|27145.49
12:57:49|27146.42
12:57:50|27145.47
12:57:51|27145.51
12:57:52|27146.8
12:57:53|27145.7
12:57:54|27145.47
12:57:55|27145.45
12:57:56|27145.1
12:57:57|27145.63
12:57:58|27146.45
12:57:59|27145.85
12:58:00|27147.
12:58:01|27149.17
12:58:02|27148.51
12:58:03|27150.23
12:58:04|27152.63
12:58:06|27153.2
12:58:07|27154.21
12:58:07|27155.93
12:58:08|27154.51
12:58:09|27154.65
12:58:11|27155.03
12:58:12|27154.41
12:58:12|27154.41
12:58:13|27154.26
12:58:14|27157.44
12:58:15|27156.26
12:58:17|27154.54
12:58:18|27151.04
12:58:18|27155.
12:58:19|27155.11
12:58:20|27155.64
12:58:21|27156.32
12:58:22|27156.45
12:58:24|27156.45
12:58:25|27157.25
12:58:26|27161.87
12:58:28|27160.21
12:58:29|27162.29
12:58:30|27163.2
12:58:30|27162.93
12:58:31|27164.61
12:58:32|27163.84
12:58:33|27163.53
12:58:34|27165.22
12:58:35|27161.76
12:58:36|27162.29
12:58:37|27164.38
12:58:38|27163.54
12:58:40|27163.21
12:58:41|27161.59
12:58:42|27160.47
12:58:42|27159.39
12:58:43|27161.29
12:58:44|27161.29
12:58:46|27161.31
12:58:47|27160.
12:58:47|27160.
12:58:49|27160.
12:58:50|27162.22
12:58:50|27161.42
12:58:52|27162.91
12:58:53|27163.29
12:58:54|27162.86
12:58:55|27162.28
12:58:55|27162.28
12:58:57|27162.16
12:58:57|27163.45
12:58:59|27163.9
12:59:00|27163.9
12:59:00|27164.48
12:59:02|27163.3
12:59:02|27163.3
12:59:04|27163.3
12:59:05|27163.44
12:59:06|27163.15
12:59:07|27161.77
12:59:08|27161.56
12:59:09|27161.43
12:59:10|27160.85
12:59:12|27161.64
12:59:12|27161.64
12:59:13|27161.48
12:59:15|27159.96
12:59:16|27159.06
12:59:17|27159.35
12:59:17|27159.35
12:59:18|27159.35
12:59:19|27159.58
12:59:20|27156.6
12:59:21|27155.13
12:59:23|27155.12
12:59:24|27153.62
12:59:24|27153.62
12:59:25|27153.62
12:59:26|27153.62
12:59:28|27154.46
12:59:29|27154.14
12:59:31|27154.09
12:59:32|27152.96
12:59:33|27154.37
12:59:33|27153.96
12:59:34|27154.83
12:59:36|27155.
12:59:37|27155.28
12:59:38|27158.28
12:59:38|27159.72
12:59:40|27159.36
12:59:40|27162.29
12:59:42|27161.53
12:59:43|27161.53
12:59:44|27161.
12:59:45|27162.96
12:59:45|27164.03
12:59:47|27163.29
12:59:48|27163.29
12:59:48|27162.67
12:59:50|27162.67
12:59:51|27162.67
12:59:51|27162.69
12:59:52|27163.27
12:59:53|27163.27
12:59:55|27162.7
12:59:55|27163.31
12:59:57|27161.81
12:59:58|27162.54
12:59:59|27164.22
13:00:00|27164.75
13:00:01|27164.08
13:00:02|27164.34
13:00:03|27165.03
13:00:05|27163.37
13:00:06|27164.12
13:00:06|27164.19
13:00:08|27163.24
13:00:09|27163.15
13:00:10|27161.34
13:00:11|27160.37
13:00:11|27160.
13:00:12|27160.37
13:00:14|27160.37
13:00:15|27160.37
13:00:16|27160.37
13:00:16|27160.37
13:00:18|27160.24
13:00:19|27157.22
13:00:20|27158.87
13:00:21|27158.98
13:00:22|27157.76
13:00:23|27159.52
13:00:24|27157.69
13:00:25|27159.
13:00:26|27159.56
13:00:28|27157.22
13:00:29|27158.06
13:00:30|27159.29
13:00:31|27159.76
13:00:32|27159.12
13:00:33|27159.26
13:00:34|27159.26
13:00:35|27158.69
13:00:36|27158.69
13:00:37|27159.35
13:00:38|27159.2
13:00:40|27159.09
13:00:41|27158.74
13:00:42|27158.18
13:00:43|27158.32
13:00:44|27160.07
13:00:45|27162.47
13:00:46|27163.55
13:00:47|27164.72
13:00:48|27163.58
13:00:49|27163.46
13:00:51|27161.45
13:00:51|27163.37
13:00:52|27162.14
13:00:53|27162.58
13:00:55|27162.08
13:00:55|27164.11
13:00:56|27162.78
13:00:58|27166.31
13:00:58|27166.52
13:01:00|27167.86
13:01:01|27167.47
13:01:02|27169.41
13:01:03|27171.41
13:01:04|27172.
13:01:04|27171.19
13:01:05|27173.11
13:01:06|27170.85
13:01:08|27170.85
13:01:09|27172.29
13:01:10|27172.13
13:01:10|27172.16
13:01:12|27173.28
13:01:13|27173.
13:01:14|27172.56
13:01:15|27173.12
13:01:16|27173.59
13:01:17|27174.92
13:01:17|27176.68
13:01:19|27175.31
13:01:19|27175.89
13:01:21|27175.6
13:01:22|27175.96
13:01:23|27176.
13:01:24|27175.4
13:01:25|27174.49
13:01:26|27174.49
13:01:27|27175.95
13:01:28|27175.95
13:01:28|27174.77
13:01:29|27174.77
13:01:31|27174.78
13:01:32|27174.78
13:01:33|27175.78
13:01:34|27174.77
13:01:35|27175.63
13:01:36|27177.26
13:01:37|27176.69
13:01:38|27177.34
13:01:39|27178.27
13:01:40|27179.11
13:01:41|27178.92
13:01:42|27178.66
13:01:43|27179.15
13:01:45|27178.82
13:01:45|27178.57
13:01:47|27179.
13:01:47|27178.
13:01:49|27178.33
13:01:50|27178.33
13:01:51|27178.88
13:01:52|27179.1
13:01:52|27177.85
13:01:53|27178.46
13:01:55|27178.15
13:01:56|27178.15
13:01:56|27176.08
13:01:58|27176.08
13:01:58|27176.06
13:02:00|27175.92
13:02:01|27178.
13:02:01|27176.76
13:02:02|27177.71
13:02:03|27177.97
13:02:05|27178.02
13:02:05|27178.02
13:02:07|27178.15
13:02:08|27177.1
13:02:09|27177.61
13:02:10|27177.44
13:02:11|27177.1
13:02:12|27168.14
13:02:13|27169.36
13:02:14|27169.53
13:02:15|27169.67
13:02:16|27170.17
13:02:17|27167.46
13:02:18|27169.16
13:02:19|27168.96
13:02:20|27169.41
13:02:21|27170.74
13:02:22|27169.82
13:02:23|27169.52
13:02:24|27166.02
13:02:25|27163.
13:02:26|27162.72
13:02:27|27161.73
13:02:28|27162.13
13:02:30|27160.93
13:02:31|27160.93
13:02:31|27161.41
13:02:33|27162.9
13:02:34|27162.88
13:02:35|27165.99
13:02:36|27163.59
13:02:37|27162.96
13:02:38|27162.69
13:02:39|27161.71
13:02:40|27162.84
13:02:41|27162.09
13:02:42|27161.95
13:02:44|27163.15
13:02:45|27163.13
13:02:45|27159.09
13:02:47|27157.61
13:02:47|27158.01
13:02:48|27157.52
13:02:49|27157.28
13:02:51|27156.62
13:02:52|27156.88
13:02:52|27157.01
13:02:53|27157.28
13:02:54|27156.82
13:02:55|27156.62
13:02:56|27157.12
13:02:57|27157.12
13:02:58|27157.12
13:02:59|27157.36
13:03:01|27156.61
13:03:02|27151.87
13:03:03|27151.88
13:03:04|27149.41
13:03:04|27149.26
13:03:06|27148.66
13:03:07|27147.14
13:03:08|27146.09
13:03:09|27145.64
13:03:10|27145.25
13:03:11|27144.48
13:03:12|27144.29
13:03:13|27147.95
13:03:14|27146.25
13:03:15|27145.81
13:03:16|27145.3
13:03:17|27145.52
13:03:18|27146.69
13:03:19|27147.48
13:03:20|27148.63
13:03:21|27148.96
13:03:22|27150.54
13:03:23|27152.96
13:03:24|27153.18
13:03:25|27153.18
13:03:26|27153.18
13:03:27|27154.24
13:03:28|27155.55
13:03:29|27157.63
13:03:31|27157.23
13:03:32|27157.41
13:03:33|27157.17
13:03:34|27158.16
13:03:35|27157.56
13:03:36|27160.18
13:03:37|27159.63
13:03:38|27160.8
13:03:40|27158.86
13:03:41|27156.94
13:03:42|27155.81
13:03:42|27156.67
13:03:44|27158.
13:03:45|27159.22
13:03:45|27160.01
13:03:47|27160.01
13:03:48|27161.24
13:03:49|27159.62
13:03:49|27159.72
13:03:51|27160.01
13:03:52|27160.55
13:03:53|27159.95
13:03:54|27159.95
13:03:54|27159.67
13:03:56|27159.67
13:03:57|27161.2
13:03:57|27162.
13:03:58|27162.33
13:04:00|27161.45
13:04:01|27161.33
13:04:02|27161.48
13:04:03|27163.91
13:04:04|27164.22
13:04:05|27164.08
13:04:05|27164.37
13:04:06|27165.23
13:04:08|27165.23
13:04:09|27164.92
13:04:09|27164.3
13:04:11|27165.14
13:04:12|27165.14
13:04:12|27165.17
13:04:14|27165.14
13:04:15|27161.78
13:04:16|27162.59
13:04:16|27163.18
13:04:17|27163.21
13:04:18|27163.21
13:04:20|27165.07
13:04:21|27163.28
13:04:21|27162.95
13:04:22|27162.92
13:04:24|27164.22
13:04:25|27164.22
13:04:26|27164.75
13:04:27|27164.97
13:04:27|27166.94
13:04:28|27167.09
13:04:30|27167.09
13:04:32|27166.75
13:04:33|27166.75
13:04:34|27166.75
13:04:36|27166.75
13:04:36|27166.75
13:04:37|27166.75
13:04:39|27166.75
13:04:40|27166.75
13:04:41|27164.54
13:04:42|27164.26
13:04:43|27165.39
13:04:44|27166.86
13:04:45|27166.67
13:04:45|27167.64
13:04:47|27167.36
13:04:48|27167.49
13:04:48|27167.48
13:04:49|27167.48
13:04:51|27166.89
13:04:52|27166.6
13:04:53|27166.74
13:04:54|27165.45
13:04:55|27165.7
13:04:56|27166.12
13:04:57|27166.41
13:04:58|27165.61
13:04:58|27165.3
13:05:00|27165.3
13:05:01|27167.69
13:05:02|27169.92
13:05:02|27169.
13:05:04|27169.24
13:05:05|27168.32
13:05:06|27168.69
13:05:07|27169.09
13:05:08|27169.53
13:05:09|27167.58
13:05:10|27168.74
13:05:11|27168.88
13:05:12|27170.72
13:05:13|27170.13
13:05:14|27170.76
13:05:15|27169.4
13:05:16|27170.46
13:05:17|27170.08
13:05:18|27170.21
13:05:19|27169.4
13:05:20|27169.54
13:05:21|27169.93
13:05:22|27170.51
13:05:23|27170.51
13:05:24|27170.51
13:05:25|27170.01
13:05:26|27168.85
13:05:27|27170.12
13:05:28|27170.12
13:05:29|27170.54
13:05:30|27172.1
13:05:32|27173.56
13:05:33|27173.27
13:05:35|27173.75
13:05:35|27173.75
13:05:37|27172.87
13:05:38|27173.25
13:05:39|27173.14
13:05:40|27173.75
13:05:41|27175.49
13:05:42|27174.63
13:05:43|27175.12
13:05:44|27172.6
13:05:45|27173.07
13:05:46|27173.85
13:05:47|27174.33
13:05:48|27174.52
13:05:49|27174.51
13:05:50|27175.1
13:05:51|27174.54
13:05:52|27174.54
13:05:53|27174.54
13:05:54|27174.54
13:05:55|27175.12
13:05:57|27175.26
13:05:58|27175.29
13:05:59|27174.12
13:06:00|27173.77
13:06:01|27172.82
13:06:02|27173.48
13:06:03|27173.52
13:06:04|27170.39
13:06:05|27172.
13:06:05|27171.64
13:06:06|27170.9
13:06:08|27172.09
13:06:09|27171.95
13:06:10|27171.85
13:06:11|27171.72
13:06:12|27173.41
13:06:13|27174.97
13:06:14|27174.61
13:06:14|27174.32
13:06:16|27174.18
13:06:16|27174.18
13:06:18|27173.47
13:06:19|27173.47
13:06:20|27173.47
13:06:21|27175.17
13:06:22|27175.55
13:06:22|27175.43
13:06:24|27175.43
13:06:25|27175.43
13:06:25|27173.6
13:06:27|27173.71
13:06:28|27173.6
13:06:29|27172.96
13:06:30|27172.04
13:06:31|27172.43
13:06:32|27172.06
13:06:34|27172.26
13:06:35|27167.07
13:06:36|27166.57
13:06:37|27166.07
13:06:38|27166.6
13:06:39|27166.6
13:06:40|27165.25
13:06:41|27165.91
13:06:42|27165.27
13:06:43|27165.19
13:06:44|27163.95
13:06:45|27163.54
13:06:46|27158.06
13:06:47|27158.27
13:06:48|27158.03
13:06:49|27157.33
13:06:50|27156.
13:06:52|27156.53
13:06:53|27157.81
13:06:53|27157.78
13:06:55|27156.47
13:06:56|27156.81
13:06:57|27157.59
13:06:58|27156.77
13:06:59|27156.77
13:06:59|27157.41
13:07:01|27158.14
13:07:02|27159.17
13:07:02|27160.83
13:07:04|27160.
13:07:04|27160.3
13:07:06|27160.59
13:07:06|27160.9
13:07:08|27161.6
13:07:09|27162.73
13:07:09|27160.57
13:07:10|27158.44
13:07:12|27159.17
13:07:13|27160.47
13:07:14|27161.94
13:07:15|27160.47
13:07:16|27160.39
13:07:17|27160.22
13:07:18|27159.98
13:07:19|27159.98
13:07:20|27159.98
13:07:21|27160.59
13:07:22|27160.74
13:07:23|27159.17
13:07:24|27158.94
13:07:25|27158.94
13:07:26|27158.38
13:07:28|27158.
13:07:28|27159.03
13:07:29|27160.01
13:07:31|27160.15
13:07:31|27160.15
13:07:32|27160.16
13:07:33|27160.15
13:07:34|27160.6
13:07:35|27159.71
13:07:36|27158.63
13:07:38|27159.04
13:07:39|27158.49
13:07:40|27158.49
13:07:41|27158.49
13:07:42|27158.75
13:07:44|27160.62
13:07:45|27162.09
13:07:46|27162.06
13:07:47|27162.06
13:07:48|27162.25
13:07:49|27162.1
13:07:49|27162.72
13:07:50|27162.72
13:07:51|27162.29
13:07:52|27162.11
13:07:53|27161.94
13:07:54|27161.77
13:07:56|27160.36
13:07:57|27160.12
13:07:57|27160.12
13:07:59|27158.95
13:07:59|27158.44
13:08:01|27158.44
13:08:02|27158.15
13:08:03|27156.8
13:08:04|27157.21
13:08:05|27158.37
13:08:06|27158.55
13:08:06|27158.9
13:08:08|27158.7
13:08:09|27157.67
13:08:09|27157.67
13:08:10|27157.67
13:08:12|27157.34
13:08:12|27157.68
13:08:14|27159.13
13:08:15|27159.22
13:08:16|27157.93
13:08:16|27157.53
13:08:18|27157.
13:08:19|27157.63
13:08:19|27156.7
13:08:21|27156.87
13:08:22|27156.69
13:08:22|27156.82
13:08:24|27156.
13:08:25|27155.6
13:08:26|27155.07
13:08:27|27154.07
13:08:28|27153.19
13:08:29|27152.98
13:08:30|27153.
13:08:30|27153.66
13:08:31|27153.24
13:08:32|27153.19
13:08:33|27152.99
13:08:36|27153.02
13:08:37|27153.28
13:08:38|27153.32
13:08:39|27153.79
13:08:39|27152.6
13:08:41|27151.16
13:08:42|27151.66
13:08:43|27152.19
13:08:44|27152.28
13:08:45|27152.03
13:08:46|27152.77
13:08:47|27152.44
13:08:49|27148.78
13:08:50|27148.43
13:08:50|27147.48
13:08:52|27147.
13:08:52|27147.6
13:08:53|27148.84
13:08:55|27147.24
13:08:56|27147.39
13:08:56|27146.71
13:08:58|27147.73
13:08:59|27147.73
13:08:59|27143.18
13:09:01|27143.17
13:09:02|27141.58
13:09:02|27143.36
13:09:04|27143.36
13:09:05|27135.91
13:09:05|27135.39
13:09:06|27134.64
13:09:07|27132.12
13:09:08|27132.81
13:09:09|27131.33
13:09:11|27131.13
13:09:12|27132.
13:09:12|27130.4
13:09:13|27130.6
13:09:15|27125.23
13:09:16|27124.18
13:09:16|27125.48
13:09:18|27122.92
13:09:19|27124.78
13:09:20|27124.64
13:09:21|27123.88
13:09:22|27123.59
13:09:23|27125.16
13:09:24|27126.65
13:09:25|27126.26
13:09:26|27126.76
13:09:27|27127.55
13:09:28|27128.38
13:09:29|27127.64
13:09:31|27128.54
13:09:31|27128.78
13:09:33|27128.99
13:09:34|27130.
13:09:34|27129.
13:09:36|27129.57
13:09:38|27125.88
13:09:38|27125.49
13:09:40|27125.97
13:09:41|27123.11
13:09:42|27122.81
13:09:43|27123.35
13:09:44|27122.91
13:09:45|27123.33
13:09:46|27120.4
13:09:47|27120.03
13:09:48|27120.3
13:09:50|27121.54
13:09:51|27121.22
13:09:52|27119.41
13:09:53|27121.16
13:09:54|27120.4
13:09:55|27120.5
13:09:56|27120.53
13:09:56|27122.16
13:09:57|27120.52
13:09:58|27120.77
13:10:00|27120.96
13:10:01|27120.23
13:10:02|27121.54
13:10:03|27120.81
13:10:04|27122.34
13:10:05|27124.53
13:10:06|27125.36
13:10:06|27125.09
13:10:08|27125.
13:10:08|27123.79
13:10:09|27122.47
13:10:11|27121.52
13:10:11|27123.27
13:10:13|27122.73
13:10:13|27121.92
13:10:14|27120.13
13:10:16|27118.4
13:10:16|27117.57
13:10:18|27117.02
13:10:18|27118.01
13:10:20|27113.97
13:10:21|27113.48
13:10:22|27117.69
13:10:23|27114.94
13:10:24|27115.69
13:10:25|27114.33
13:10:26|27114.01
13:10:27|27116.55
13:10:28|27116.82
13:10:29|27116.06
13:10:30|27114.53
13:10:31|27116.2
13:10:32|27117.
13:10:33|27118.93
13:10:34|27120.28
13:10:35|27122.5
13:10:36|27122.73
13:10:37|27123.34
13:10:38|27124.
13:10:39|27124.36
13:10:41|27122.13
13:10:42|27121.8
13:10:43|27124.15
13:10:45|27124.15
13:10:46|27123.39
13:10:47|27125.4
13:10:48|27125.73
13:10:49|27125.73
13:10:49|27125.63
13:10:51|27127.87
13:10:52|27128.56
13:10:53|27130.
13:10:54|27129.7
13:10:55|27129.71
13:10:56|27127.86
13:10:57|27129.11
13:10:58|27130.14
13:10:59|27129.94
13:11:00|27130.08
13:11:01|27130.83
13:11:02|27133.09
13:11:03|27134.
13:11:04|27135.03
13:11:05|27135.41
13:11:06|27136.72
13:11:07|27138.11
13:11:08|27140.32
13:11:09|27140.32
13:11:10|27140.96
13:11:11|27141.55
13:11:12|27142.26
13:11:13|27142.57
13:11:14|27144.98
13:11:15|27144.53
13:11:16|27142.74
13:11:17|27142.04
13:11:18|27143.33
13:11:19|27142.03
13:11:20|27142.25
13:11:21|27139.86
13:11:22|27142.55
13:11:23|27142.23
13:11:24|27142.23
13:11:25|27142.4
13:11:26|27142.
13:11:27|27142.
13:11:28|27141.75
13:11:29|27139.46
13:11:30|27140.67
13:11:31|27141.39
13:11:32|27145.46
13:11:33|27144.2
13:11:34|27144.2
13:11:35|27144.19
13:11:36|27144.79
13:11:37|27145.04
13:11:38|27142.83
13:11:39|27142.3
13:11:40|27140.75
13:11:41|27141.29
13:11:42|27140.79
13:11:44|27141.92
13:11:45|27140.89
13:11:45|27140.83
13:11:46|27140.66
13:11:48|27140.54
13:11:49|27141.12
13:11:50|27141.12
13:11:50|27142.3
13:11:52|27142.28
13:11:53|27141.66
13:11:54|27142.36
13:11:55|27142.15
13:11:56|27142.45
13:11:57|27142.78
13:11:58|27142.78
13:11:59|27143.42
13:12:00|27142.9
13:12:01|27142.34
13:12:02|27142.87
13:12:03|27143.12
13:12:04|27143.46
13:12:05|27143.51
13:12:06|27141.9
13:12:07|27140.67
13:12:08|27140.92
13:12:09|27141.09
13:12:11|27140.13
13:12:12|27140.13
13:12:13|27140.71
13:12:13|27140.74
13:12:14|27139.03
13:12:16|27138.35
13:12:16|27139.
13:12:17|27138.79
13:12:19|27138.83
13:12:19|27140.3
13:12:20|27136.94
13:12:21|27133.73
13:12:22|27130.32
13:12:24|27130.86
13:12:25|27130.13
13:12:26|27130.44
13:12:27|27130.
13:12:28|27129.86
13:12:29|27129.41
13:12:30|27127.43
13:12:31|27127.43
13:12:32|27127.54
13:12:33|27127.54
13:12:34|27126.8
13:12:35|27126.8
13:12:36|27127.29
13:12:37|27125.76
13:12:38|27124.96
13:12:40|27123.29
13:12:41|27119.12
13:12:42|27120.19
13:12:43|27119.99
13:12:44|27118.94
13:12:46|27119.06
13:12:47|27120.01
13:12:47|27118.84
13:12:48|27119.16
13:12:50|27121.51
13:12:50|27120.92
13:12:52|27119.37
13:12:53|27117.41
13:12:53|27113.42
13:12:55|27113.68
13:12:55|27114.6
13:12:56|27116.57
13:12:57|27117.07
13:12:58|27117.08
13:12:59|27117.07
13:13:00|27120.49
13:13:01|27123.12
13:13:02|27120.87
13:13:03|27116.83
13:13:05|27116.17
13:13:05|27116.81
13:13:06|27116.15
13:13:07|27115.12
13:13:08|27114.87
13:13:10|27113.85
13:13:11|27113.74
13:13:12|27115.34
13:13:13|27115.67
13:13:14|27116.57
13:13:15|27116.4
13:13:16|27117.49
13:13:17|27112.88
13:13:18|27112.89
13:13:19|27114.25
13:13:20|27115.21
13:13:22|27116.39
13:13:22|27116.25
13:13:23|27116.06
13:13:24|27116.75
13:13:25|27117.44
13:13:26|27116.06
13:13:27|27116.32
13:13:28|27117.
13:13:29|27116.1
13:13:30|27117.52
13:13:31|27117.77
13:13:32|27117.73
13:13:33|27117.
13:13:34|27116.79
13:13:35|27117.99
13:13:37|27118.01
13:13:37|27123.
13:13:39|27122.03
13:13:40|27118.94
13:13:41|27117.69
13:13:42|27118.45
13:13:44|27117.53
13:13:45|27116.96
13:13:46|27115.3
13:13:46|27116.49
13:13:48|27116.84
13:13:49|27116.84
13:13:50|27116.96
13:13:51|27116.15
13:13:52|27116.14
13:13:53|27115.31
13:13:54|27114.61
13:13:55|27115.14
13:13:56|27115.88
13:13:57|27113.77
13:13:58|27112.94
13:13:59|27114.41
13:14:00|27116.13
13:14:01|27118.3
13:14:02|27118.78
13:14:02|27118.04
13:14:03|27119.09
13:14:05|27117.
13:14:06|27118.32
13:14:07|27121.8
13:14:08|27120.91
13:14:09|27119.88
13:14:10|27120.21
13:14:11|27118.95
13:14:11|27119.35
13:14:13|27120.61
13:14:14|27119.79
13:14:15|27119.
13:14:16|27118.03
13:14:17|27118.03
13:14:18|27113.04
13:14:19|27114.67
13:14:20|27115.54
13:14:21|27114.07
13:14:22|27114.07
13:14:23|27114.25
13:14:24|27114.25
13:14:25|27114.95
13:14:26|27115.16
13:14:27|27116.55
13:14:28|27117.08
13:14:29|27117.87
13:14:30|27119.94
13:14:31|27120.33
13:14:32|27123.33
13:14:33|27122.51
13:14:34|27123.11
13:14:36|27119.88
13:14:36|27119.82
13:14:37|27119.82
13:14:39|27118.01
13:14:40|27119.62
13:14:40|27119.62
13:14:42|27122.47
13:14:43|27121.87
13:14:44|27117.7
13:14:45|27115.38
13:14:46|27115.11
13:14:47|27114.98
13:14:48|27118.04
13:14:49|27118.81
13:14:50|27118.52
13:14:52|27120.12
13:14:52|27119.41
13:14:53|27119.4
13:14:54|27120.4
13:14:55|27120.11
13:14:57|27111.94
13:14:58|27111.21
13:14:59|27111.
13:14:59|27110.83
13:15:00|27110.
13:15:02|27109.59
13:15:02|27112.79
13:15:04|27111.25
13:15:05|27109.59
13:15:05|27110.73
13:15:07|27109.93
13:15:08|27109.13
13:15:09|27108.4
13:15:10|27107.
13:15:11|27108.
13:15:12|27106.64
13:15:12|27103.97
13:15:13|27104.42
13:15:15|27106.12
13:15:16|27106.38
13:15:18|27107.11
13:15:18|27106.36
13:15:19|27111.06
13:15:20|27109.67
13:15:21|27108.53
13:15:22|27107.19
13:15:23|27108.83
13:15:24|27109.72
13:15:25|27107.89
13:15:26|27109.24
13:15:27|27110.34
13:15:28|27110.52
13:15:29|27110.4
13:15:31|27107.64
13:15:32|27108.71
13:15:33|27109.42
13:15:34|27114.01
13:15:35|27116.38
13:15:36|27117.36
13:15:37|27118.36
13:15:37|27119.3
13:15:39|27118.55
13:15:40|27118.31
13:15:41|27117.82
13:15:43|27118.23
13:15:44|27118.43
13:15:45|27120.55
13:15:46|27120.41
13:15:47|27118.91
13:15:48|27118.65
13:15:49|27118.26
13:15:50|27118.26
13:15:51|27118.38
13:15:52|27120.18
13:15:53|27118.27
13:15:54|27117.32
13:15:56|27115.35
13:15:57|27116.09
13:15:58|27116.43
13:15:59|27116.64
13:16:00|27116.73
13:16:01|27115.86
13:16:02|27121.36
13:16:03|27121.29
13:16:04|27121.69
13:16:05|27122.86
13:16:07|27122.1
13:16:07|27120.86
13:16:08|27120.76
13:16:09|27121.64
13:16:10|27120.98
13:16:11|27121.35
13:16:12|27121.27
13:16:13|27121.32
13:16:14|27122.45
13:16:15|27125.1
13:16:17|27124.52
13:16:18|27124.43
13:16:18|27126.5
13:16:19|27124.84
13:16:21|27126.52
13:16:21|27124.88
13:16:23|27126.14
13:16:23|27128.97
13:16:24|27127.24
13:16:25|27126.78
13:16:27|27126.78
13:16:27|27128.25
13:16:28|27128.53
13:16:29|27127.39
13:16:30|27126.39
13:16:32|27129.6
13:16:32|27129.9
13:16:34|27130.21
13:16:34|27130.62
13:16:35|27131.36
13:16:36|27131.2
13:16:37|27132.35
13:16:38|27132.78
13:16:40|27132.12
13:16:40|27131.68
13:16:41|27131.56
13:16:43|27131.48
13:16:44|27130.73
13:16:45|27131.79
13:16:46|27133.52
13:16:47|27134.05
13:16:48|27133.01
13:16:48|27131.87
13:16:50|27131.48
13:16:51|27129.84
13:16:52|27129.67
13:16:53|27129.79
13:16:54|27129.97
13:16:54|27131.41
13:16:56|27132.35
13:16:57|27134.29
13:16:58|27131.
13:16:59|27131.45
13:17:00|27131.44
13:17:01|27129.04
13:17:02|27126.03
13:17:03|27123.06
13:17:04|27121.54
13:17:06|27122.76
13:17:07|27122.76
13:17:07|27119.47
13:17:09|27119.72
13:17:10|27119.82
13:17:11|27119.52
13:17:12|27121.99
13:17:13|27123.88
13:17:14|27124.65
13:17:15|27124.92
13:17:15|27124.33
13:17:17|27121.99
13:17:18|27121.36
13:17:19|27120.
13:17:20|27122.98
13:17:21|27121.75
13:17:22|27121.26
13:17:23|27124.63
13:17:24|27125.91
13:17:25|27126.25
13:17:26|27126.42
13:17:27|27125.59
13:17:28|27126.44
13:17:29|27127.
13:17:30|27126.82
13:17:31|27127.06
13:17:32|27127.06
13:17:33|27127.58
13:17:34|27126.73
13:17:35|27126.26
13:17:36|27125.45
13:17:37|27125.45
13:17:38|27124.54
13:17:39|27124.37
13:17:40|27128.3
13:17:41|27128.69
13:17:42|27128.76
13:17:44|27129.58
13:17:45|27129.58
13:17:47|27129.6
13:17:47|27133.88
13:17:48|27130.68
13:17:49|27129.24
13:17:50|27129.24
13:17:51|27124.09
13:17:52|27124.16
13:17:53|27125.19
13:17:54|27121.26
13:17:55|27120.25
13:17:56|27121.15
13:17:57|27120.96
13:17:58|27121.46
13:17:59|27122.63
13:18:00|27123.82
13:18:02|27124.37
13:18:03|27124.36
13:18:04|27123.32
13:18:05|27121.66
13:18:06|27122.16
13:18:07|27122.27
13:18:08|27123.97
13:18:09|27123.97
13:18:10|27121.86
13:18:11|27121.56
13:18:12|27121.55
13:18:13|27123.11
13:18:14|27121.68
13:18:15|27122.43
13:18:16|27123.85
13:18:17|27124.01
13:18:18|27124.44
13:18:19|27124.04
13:18:21|27122.73
13:18:22|27120.57
13:18:22|27120.45
13:18:24|27120.49
13:18:25|27119.24
13:18:26|27119.46
13:18:27|27121.49
13:18:28|27122.41
13:18:29|27122.16
13:18:30|27122.16
13:18:31|27122.02
13:18:32|27121.
13:18:33|27120.39
13:18:33|27119.65
13:18:34|27118.73
13:18:36|27118.46
13:18:37|27116.91
13:18:38|27114.79
13:18:39|27113.62
13:18:40|27111.87
13:18:41|27112.44
13:18:42|27109.42
13:18:43|27108.41
13:18:44|27108.
13:18:45|27106.82
13:18:47|27107.22
13:18:48|27105.78
13:18:49|27105.05
13:18:49|27105.71
13:18:51|27104.33
13:18:53|27105.39
13:18:53|27104.34
13:18:54|27104.5
13:18:55|27105.1
13:18:56|27104.67
13:18:58|27102.12
13:18:59|27106.18
13:19:00|27104.79
13:19:01|27108.
13:19:01|27107.31
13:19:03|27108.05
13:19:04|27107.99
13:19:05|27105.85
13:19:06|27105.28
13:19:07|27104.31
13:19:08|27104.18
13:19:09|27106.76
13:19:10|27104.14
13:19:11|27102.28
13:19:12|27103.89
13:19:14|27102.69
13:19:14|27098.67
13:19:15|27099.04
13:19:17|27101.28
13:19:17|27101.06
13:19:19|27101.06
13:19:19|27098.
13:19:20|27098.15
13:19:21|27094.87
13:19:22|27095.6
13:19:24|27094.06
13:19:24|27090.62
13:19:26|27090.77
13:19:27|27084.7
13:19:28|27087.33
13:19:28|27087.63
13:19:29|27086.49
13:19:31|27085.1
13:19:32|27085.59
13:19:32|27084.16
13:19:34|27085.98
13:19:35|27082.
13:19:36|27081.83
13:19:37|27079.66
13:19:38|27083.17
13:19:38|27081.
13:19:40|27081.6
13:19:41|27088.59
13:19:42|27084.46
13:19:43|27086.34
13:19:44|27086.
13:19:45|27086.
13:19:47|27085.76
13:19:48|27085.35
13:19:49|27082.34
13:19:50|27081.2
13:19:51|27080.67
13:19:53|27081.18
13:19:54|27083.16
13:19:55|27081.1
13:19:56|27081.02
13:19:57|27080.57
13:19:57|27080.82
13:19:59|27084.09
13:19:59|27086.61
13:20:00|27087.17
13:20:02|27089.
13:20:02|27091.29
13:20:03|27093.6
13:20:05|27094.03
13:20:05|27091.45
13:20:06|27093.62
13:20:07|27093.36
13:20:08|27093.59
13:20:10|27091.2
13:20:11|27086.59
13:20:12|27085.15
13:20:13|27085.58
13:20:14|27086.85
13:20:15|27084.48
13:20:16|27081.6
13:20:17|27082.26
13:20:18|27084.97
13:20:19|27085.5
13:20:20|27087.03
13:20:21|27086.26
13:20:25|27087.18
13:20:26|27089.78
13:20:28|27090.87
13:20:28|27091.57
13:20:29|27090.64
13:20:30|27091.12
13:20:32|27090.53
13:20:32|27090.
13:20:33|27088.68
13:20:35|27091.13
13:20:36|27091.98
13:20:36|27093.28
13:20:38|27093.91
13:20:39|27094.6
13:20:39|27091.01
13:20:42|27091.56
13:20:42|27088.68
13:20:43|27087.92
13:20:44|27088.92
13:20:45|27085.66
13:20:47|27088.58
13:20:48|27085.11
13:20:49|27086.54
13:20:50|27086.71
13:20:52|27087.8
13:20:53|27085.9
13:20:53|27085.27
13:20:55|27085.27
13:20:56|27085.27
13:20:57|27087.45
13:20:58|27085.96
13:20:59|27086.14
13:20:59|27087.32
13:21:01|27086.54
13:21:02|27086.65
13:21:03|27087.74
13:21:03|27085.84
13:21:05|27084.64
13:21:06|27085.01
13:21:07|27086.56
13:21:08|27086.87
13:21:09|27087.43
13:21:10|27086.56
13:21:11|27087.46
13:21:12|27087.58
13:21:13|27088.
13:21:14|27088.39
13:21:16|27087.11
13:21:16|27087.11
13:21:18|27089.01
13:21:18|27089.01
13:21:19|27089.64
13:21:21|27092.38
13:21:22|27092.9
13:21:22|27094.23
13:21:23|27095.03
13:21:24|27093.12
13:21:25|27094.55
13:21:27|27091.57
13:21:28|27090.77
13:21:29|27090.65
13:21:30|27091.64
13:21:30|27092.16
13:21:32|27091.89
13:21:32|27090.55
13:21:33|27090.74
13:21:34|27092.12
13:21:35|27093.86
13:21:37|27093.41
13:21:37|27093.41
13:21:39|27093.42
13:21:39|27093.42
13:21:41|27093.42
13:21:42|27094.07
13:21:42|27092.7
13:21:43|27091.72
13:21:45|27091.72
13:21:45|27092.03
13:21:47|27091.83
13:21:48|27093.2
13:21:50|27093.51
13:21:51|27094.72
13:21:52|27094.28
13:21:52|27094.25
13:21:55|27093.18
13:21:56|27093.18
13:21:57|27093.57
13:21:57|27091.61
13:21:59|27091.47
13:22:00|27091.71
13:22:01|27091.71
13:22:02|27092.51
13:22:03|27093.93
13:22:05|27095.1
13:22:06|27093.98
13:22:07|27093.98
13:22:08|27094.26
13:22:09|27093.72
13:22:10|27093.72
13:22:10|27093.72
13:22:12|27093.05
13:22:13|27093.62
13:22:14|27093.62
13:22:15|27094.2
13:22:16|27093.91
13:22:17|27093.91
13:22:18|27094.75
13:22:19|27095.35
13:22:20|27095.2
13:22:21|27095.2
13:22:22|27093.41
13:22:23|27093.41
13:22:24|27091.31
13:22:25|27091.46
13:22:26|27093.28
13:22:27|27093.21
13:22:28|27093.9
13:22:29|27094.21
13:22:30|27093.59
13:22:31|27094.21
13:22:32|27094.21
13:22:33|27095.42
13:22:34|27094.71
13:22:36|27094.71
13:22:36|27094.25
13:22:37|27095.94
13:22:38|27095.98
13:22:40|27095.12
13:22:40|27096.27
13:22:41|27096.52
13:22:43|27096.52
13:22:43|27096.52
13:22:44|27096.27
13:22:45|27096.27
13:22:46|27095.32
13:22:47|27096.27
13:22:49|27096.27
13:22:51|27096.27
13:22:51|27096.27
13:22:53|27096.27
13:22:53|27096.27
13:22:55|27096.18
13:22:56|27096.17
13:22:57|27095.37
13:22:58|27099.25
13:22:58|27097.46
13:23:00|27098.2
13:23:01|27099.11
13:23:02|27099.41
13:23:03|27100.3
13:23:04|27100.33
13:23:05|27100.78
13:23:06|27100.78
13:23:07|27104.
13:23:09|27107.64
13:23:09|27107.28
13:23:11|27105.19
13:23:12|27106.56
13:23:12|27104.29
13:23:13|27102.88
13:23:14|27103.83
13:23:15|27103.62
13:23:16|27101.68
13:23:17|27097.68
13:23:18|27096.53
13:23:20|27099.56
13:23:21|27100.45
13:23:22|27100.67
13:23:23|27099.52
13:23:24|27099.52
13:23:24|27098.71
13:23:26|27100.13
13:23:27|27103.33
13:23:28|27106.89
13:23:28|27106.
13:23:30|27107.15
13:23:30|27108.
13:23:32|27107.11
13:23:33|27109.71
13:23:34|27110.55
13:23:35|27110.52
13:23:35|27111.96
13:23:36|27111.44
13:23:38|27112.09
13:23:39|27112.45
13:23:40|27111.8
13:23:41|27112.82
13:23:41|27112.21
13:23:43|27109.65
13:23:43|27109.86
13:23:45|27109.93
13:23:46|27109.08
13:23:47|27106.29
13:23:48|27106.
13:23:49|27102.32
13:23:50|27099.57
13:23:51|27099.85
13:23:52|27103.56
13:23:53|27103.87
13:23:54|27103.29
13:23:55|27105.03
13:23:56|27105.15
13:23:57|27104.4
13:23:58|27104.4
13:23:59|27104.66
13:24:00|27105.
13:24:01|27105.
13:24:02|27103.41
13:24:03|27107.53
13:24:04|27110.2
13:24:05|27109.21
13:24:06|27106.52
13:24:08|27105.18
13:24:08|27107.22
13:24:10|27108.52
13:24:10|27109.32
13:24:11|27109.02
13:24:13|27109.02
13:24:15|27109.37
13:24:15|27108.49
13:24:17|27108.31
13:24:18|27111.91
13:24:18|27112.18
13:24:20|27112.32
13:24:21|27112.32
13:24:22|27109.74
13:24:22|27109.75
13:24:23|27108.73
13:24:25|27107.57
13:24:26|27107.57
13:24:27|27110.3
13:24:28|27111.6
13:24:29|27110.86
13:24:30|27110.85
13:24:30|27111.11
13:24:31|27111.11
13:24:33|27111.81
13:24:34|27111.98
13:24:34|27110.85
13:24:36|27111.69
13:24:36|27110.01
13:24:37|27109.97
13:24:38|27110.23
13:24:40|27111.94
13:24:41|27112.62
13:24:41|27112.09
13:24:43|27112.38
13:24:44|27113.47
13:24:45|27115.3
13:24:45|27114.28
13:24:47|27114.4
13:24:48|27114.53
13:24:49|27114.66
13:24:50|27114.66
13:24:51|27114.66
13:24:53|27116.87
13:24:54|27117.43
13:24:54|27118.42
13:24:56|27118.26
13:24:57|27117.45
13:24:58|27117.39
13:24:59|27117.52
13:25:00|27118.41
13:25:02|27116.94
13:25:03|27116.84
13:25:03|27114.62
13:25:05|27112.91
13:25:05|27113.38
13:25:06|27113.55
13:25:07|27113.99
13:25:09|27115.38
13:25:10|27112.43
13:25:11|27112.56
13:25:11|27112.
13:25:13|27112.59
13:25:13|27112.3
13:25:14|27112.54
13:25:16|27115.66
13:25:17|27115.15
13:25:17|27115.14
13:25:19|27115.41
13:25:20|27115.8
13:25:21|27117.52
13:25:22|27115.78
13:25:23|27115.68
13:25:25|27116.64
13:25:25|27116.95
13:25:26|27114.87
13:25:27|27115.48
13:25:28|27117.36
13:25:29|27118.06
13:25:31|27117.64
13:25:31|27117.52
13:25:32|27117.65
13:25:33|27116.73
13:25:34|27114.58
13:25:35|27112.71
13:25:36|27112.71
13:25:37|27111.66
13:25:38|27111.95
13:25:39|27111.95
13:25:40|27111.66
13:25:42|27111.67
13:25:43|27110.63
13:25:43|27110.67
13:25:45|27113.57
13:25:45|27113.79
13:25:47|27113.86
13:25:47|27113.46
13:25:49|27114.32
13:25:49|27113.38
13:25:50|27113.35
13:25:53|27111.52
13:25:54|27111.67
13:25:55|27112.82
13:25:56|27112.17
13:25:57|27111.66
13:25:58|27111.92
13:25:59|27111.92
13:26:00|27112.19
13:26:00|27112.09
13:26:02|27116.3
13:26:03|27117.07
13:26:04|27111.5
13:26:05|27110.92
13:26:06|27111.17
13:26:07|27112.64
13:26:08|27112.76
13:26:09|27112.76
13:26:10|27111.76
13:26:11|27111.04
13:26:12|27110.94
13:26:13|27110.94
13:26:14|27110.
13:26:15|27109.36
13:26:16|27108.17
13:26:17|27107.88
13:26:18|27107.88
13:26:19|27107.88
13:26:20|27107.88
13:26:21|27106.68
13:26:22|27107.11
13:26:23|27105.93
13:26:24|27103.91
13:26:26|27104.29
13:26:26|27104.49
13:26:28|27105.05
13:26:28|27104.3
13:26:30|27105.91
13:26:31|27105.12
13:26:32|27106.07
13:26:33|27106.55
13:26:33|27106.1
13:26:34|27105.32
13:26:35|27107.87
13:26:37|27109.78
13:26:37|27109.3
13:26:38|27111.05
13:26:40|27115.36
13:26:40|27114.38
13:26:41|27115.66
13:26:42|27117.11
13:26:44|27117.11
13:26:45|27118.63
13:26:46|27118.31
13:26:47|27120.47
13:26:48|27122.06
13:26:49|27121.87
13:26:50|27121.88
13:26:51|27122.18
13:26:52|27122.25
13:26:54|27120.85
13:26:55|27122.1
13:26:56|27124.13
13:26:57|27123.18
13:26:58|27124.07
13:26:59|27124.27
13:27:00|27123.86
13:27:01|27124.27
13:27:02|27124.27
13:27:03|27124.7
13:27:05|27124.4
13:27:06|27127.09
13:27:06|27127.71
13:27:08|27123.69
13:27:09|27124.76
13:27:09|27125.29
13:27:11|27126.43
13:27:12|27125.56
13:27:12|27125.62
13:27:14|27125.57
13:27:14|27124.23
13:27:16|27125.34
13:27:16|27126.5
13:27:17|27126.18
13:27:19|27126.16
13:27:19|27125.84
13:27:21|27125.84
13:27:21|27126.39
13:27:22|27125.48
13:27:23|27125.48
13:27:24|27121.77
13:27:26|27123.03
13:27:26|27118.28
13:27:28|27118.28
13:27:28|27117.73
13:27:30|27117.85
13:27:30|27116.88
13:27:32|27117.28
13:27:33|27118.76
13:27:34|27117.
13:27:35|27117.44
13:27:36|27118.66
13:27:36|27118.49
13:27:38|27115.09
13:27:38|27113.04
13:27:40|27113.19
13:27:41|27112.92
13:27:42|27112.8
13:27:43|27115.
13:27:44|27114.13
13:27:45|27113.6
13:27:46|27113.01
13:27:47|27113.02
13:27:47|27113.54
13:27:49|27113.82
13:27:50|27113.81
13:27:51|27113.82
13:27:51|27113.92
13:27:52|27113.42
13:27:54|27112.
13:27:55|27112.82
13:27:56|27111.79
13:27:57|27113.39
13:27:58|27112.
13:28:00|27114.97
13:28:01|27114.2
13:28:01|27115.35
13:28:03|27115.83
13:28:04|27115.22
13:28:05|27115.53
13:28:06|27114.
13:28:07|27115.53
13:28:08|27112.39
13:28:09|27109.15
13:28:10|27105.71
13:28:10|27103.02
13:28:12|27103.98
13:28:14|27103.96
13:28:15|27102.07
13:28:16|27102.07
13:28:17|27102.86
13:28:18|27101.8
13:28:19|27101.81
13:28:20|27102.44
13:28:21|27102.67
13:28:22|27104.69
13:28:23|27106.13
13:28:24|27107.41
13:28:25|27105.76
13:28:26|27105.11
13:28:27|27104.78
13:28:29|27106.46
13:28:30|27106.32
13:28:31|27105.56
13:28:31|27105.69
13:28:32|27106.07
13:28:33|27107.12
13:28:34|27107.69
13:28:35|27108.1
13:28:37|27107.69
13:28:37|27107.79
13:28:38|27109.
13:28:39|27108.61
13:28:40|27108.61
13:28:41|27108.61
13:28:43|27108.51
13:28:44|27107.71
13:28:44|27107.69
13:28:45|27108.61
13:28:47|27104.84
13:28:47|27104.7
13:28:49|27104.38
13:28:50|27105.88
13:28:51|27105.32
13:28:52|27105.73
13:28:53|27105.73
13:28:54|27105.36
13:28:54|27104.99
13:28:56|27106.64
13:28:57|27106.38
13:28:59|27110.2
13:29:00|27109.96
13:29:01|27109.82
13:29:02|27108.64
13:29:03|27109.53
13:29:04|27110.83
13:29:05|27110.69
13:29:06|27110.69
13:29:07|27107.61
13:29:08|27104.44
13:29:09|27104.82
13:29:10|27105.28
13:29:11|27108.48
13:29:12|27108.41
13:29:13|27109.3
13:29:15|27109.3
13:29:16|27109.07
13:29:17|27109.04
13:29:18|27110.17
13:29:18|27112.
13:29:19|27110.86
13:29:21|27111.07
13:29:22|27110.45
13:29:23|27110.27
13:29:24|27108.51
13:29:25|27107.51
13:29:25|27106.62
13:29:27|27106.75
13:29:28|27106.62
13:29:28|27106.4
13:29:30|27105.53
13:29:31|27106.5
13:29:32|27105.07
13:29:33|27105.5
13:29:34|27106.22
13:29:35|27104.81
13:29:36|27106.23
13:29:37|27110.97
13:29:38|27111.57
13:29:40|27112.98
13:29:40|27112.75
13:29:41|27112.49
13:29:43|27112.62
13:29:44|27112.75
13:29:44|27114.23
13:29:45|27114.11
13:29:46|27114.46
13:29:48|27114.46
13:29:48|27113.16
13:29:49|27113.17
13:29:51|27115.25
13:29:51|27113.67
13:29:53|27113.67
13:29:54|27115.34
13:29:54|27115.34
13:29:55|27114.97
13:29:56|27114.97
13:29:57|27115.07
13:29:59|27114.58
13:30:00|27118.35
13:30:01|27118.
13:30:02|27121.53
13:30:03|27121.05
13:30:04|27119.25
13:30:05|27121.07
13:30:06|27119.71
13:30:07|27121.45
13:30:08|27122.82
13:30:09|27123.58
13:30:10|27123.7
13:30:11|27123.65
13:30:12|27124.22
13:30:13|27126.33
13:30:14|27126.44
13:30:15|27125.29
13:30:16|27124.35
13:30:17|27123.24
13:30:18|27121.55
13:30:19|27118.61
13:30:20|27118.06
13:30:21|27120.38
13:30:22|27117.22
13:30:23|27115.34
13:30:24|27113.71
13:30:25|27111.79
13:30:27|27112.2
13:30:28|27111.46
13:30:29|27112.92
13:30:30|27114.61
13:30:30|27114.75
13:30:32|27115.8
13:30:33|27115.69
13:30:34|27115.69
13:30:35|27116.32
13:30:35|27115.38
13:30:37|27113.88
13:30:38|27108.07
13:30:39|27112.39
13:30:40|27111.62
13:30:41|27114.66
13:30:42|27113.76
13:30:44|27113.4
13:30:44|27110.39
13:30:45|27113.71
13:30:46|27115.86
13:30:47|27116.64
13:30:48|27118.84
13:30:49|27120.23
13:30:50|27118.57
13:30:51|27118.3
13:30:52|27120.52
13:30:53|27119.66
13:30:54|27123.48
13:30:55|27124.76
13:30:57|27122.
13:30:57|27123.84
13:31:00|27121.26
13:31:00|27116.
13:31:02|27115.87
13:31:02|27115.71
13:31:04|27116.69
13:31:04|27116.78
13:31:06|27115.21
13:31:07|27120.53
13:31:08|27122.29
13:31:10|27123.01
13:31:11|27115.
13:31:12|27114.
13:31:13|27114.84
13:31:14|27114.94
13:31:15|27113.31
13:31:16|27114.21
13:31:17|27116.13
13:31:18|27115.98
13:31:19|27115.98
13:31:20|27114.48
13:31:22|27115.5
13:31:23|27115.39
13:31:23|27116.83
13:31:25|27120.01
13:31:26|27120.18
13:31:27|27120.75
13:31:28|27121.44
13:31:29|27122.52
13:31:30|27123.58
13:31:31|27123.52
13:31:32|27122.77
13:31:33|27123.64
13:31:34|27125.47
13:31:35|27126.65
13:31:36|27126.07
13:31:37|27128.18
13:31:38|27128.71
13:31:39|27128.71
13:31:40|27128.87
13:31:41|27128.97
13:31:43|27127.93
13:31:43|27129.13
13:31:44|27128.19
13:31:46|27128.16
13:31:47|27128.38
13:31:48|27128.17
13:31:48|27128.99
13:31:49|27132.64
13:31:50|27132.
13:31:51|27129.61
13:31:52|27129.6
13:31:54|27132.
13:31:54|27131.11
13:31:56|27132.36
13:31:57|27133.38
13:31:58|27133.41
13:32:00|27132.81
13:32:00|27133.71
13:32:02|27131.9
13:32:02|27132.62
13:32:04|27131.61
13:32:04|27133.22
13:32:06|27134.19
13:32:07|27134.06
13:32:08|27134.06
13:32:09|27135.58
13:32:10|27135.94
13:32:11|27134.99
13:32:12|27133.78
13:32:13|27135.36
13:32:14|27136.25
13:32:15|27136.22
13:32:15|27136.43
13:32:17|27135.02
13:32:18|27134.85
13:32:18|27134.49
13:32:20|27135.9
13:32:20|27136.22
13:32:22|27135.64
13:32:23|27134.16
13:32:24|27134.45
13:32:25|27134.45
13:32:26|27136.55
13:32:27|27136.25
13:32:28|27134.76
13:32:29|27134.76
13:32:30|27135.1
13:32:31|27135.1
13:32:32|27132.67
13:32:33|27131.18
13:32:34|27131.
13:32:35|27131.
13:32:36|27131.
13:32:37|27131.84
13:32:38|27132.25
13:32:39|27132.51
13:32:40|27132.
13:32:41|27132.7
13:32:42|27130.5
13:32:43|27130.75
13:32:44|27127.25
13:32:45|27125.12
13:32:47|27125.65
13:32:48|27124.72
13:32:49|27126.51
13:32:50|27127.02
13:32:51|27125.79
13:32:52|27127.22
13:32:54|27126.35
13:32:54|27125.82
13:32:55|27125.82
13:32:56|27125.14
13:32:58|27125.66
13:32:59|27125.4
13:33:00|27125.4
13:33:01|27124.69
13:33:02|27123.94
13:33:03|27121.62
13:33:05|27123.29
13:33:06|27124.39
13:33:07|27124.79
13:33:08|27126.05
13:33:09|27126.86
13:33:10|27126.33
13:33:11|27126.86
13:33:12|27126.13
13:33:13|27126.97
13:33:14|27125.14
13:33:15|27126.62
13:33:16|27125.74
13:33:18|27126.97
13:33:19|27126.97
13:33:19|27126.97
13:33:20|27127.3
13:33:21|27127.3
13:33:22|27126.62
13:33:23|27126.62
13:33:25|27126.62
13:33:25|27127.91
13:33:27|27127.91
13:33:29|27126.95
13:33:30|27128.38
13:33:30|27127.91
13:33:31|27130.63
13:33:32|27129.88
13:33:34|27126.76
13:33:34|27126.38
13:33:35|27125.38
13:33:36|27125.38
13:33:37|27117.33
13:33:38|27117.12
13:33:40|27117.12
13:33:41|27110.31
13:33:41|27111.91
13:33:43|27107.69
13:33:43|27106.49
13:33:44|27106.49
13:33:46|27107.05
13:33:46|27106.54
13:33:47|27110.06
13:33:48|27109.12
13:33:49|27109.12
13:33:50|27108.79
13:33:52|27106.66
13:33:53|27105.45
13:33:53|27107.68
13:33:54|27105.87
13:33:55|27106.72
13:33:56|27104.11
13:33:57|27104.02
13:33:59|27102.97
13:34:01|27102.47
13:34:02|27101.01
13:34:03|27102.69
13:34:04|27104.23
13:34:05|27104.74
13:34:06|27103.8
13:34:07|27104.81
13:34:08|27104.13
13:34:09|27102.89
13:34:10|27103.59
13:34:11|27101.33
13:34:12|27103.81
13:34:14|27102.63
13:34:15|27101.31
13:34:16|27099.87
13:34:16|27096.
13:34:17|27095.76
13:34:19|27094.7
13:34:19|27094.39
13:34:21|27094.44
13:34:21|27092.92
13:34:22|27092.79
13:34:24|27092.01
13:34:25|27094.31
13:34:26|27094.21
13:34:26|27094.39
13:34:27|27094.39
13:34:29|27093.29
13:34:29|27094.39
13:34:31|27096.04
13:34:32|27098.4
13:34:33|27098.44
13:34:34|27098.8
13:34:35|27098.67
13:34:36|27102.14
13:34:37|27100.21
13:34:38|27101.29
13:34:40|27101.71
13:34:40|27099.88
13:34:41|27098.26
13:34:43|27097.82
13:34:43|27098.31
13:34:45|27098.39
13:34:46|27097.34
13:34:46|27100.19
13:34:48|27099.77
13:34:48|27099.17
13:34:49|27095.95
13:34:51|27095.69
13:34:52|27098.17
13:34:52|27095.03
13:34:53|27096.33
13:34:56|27096.33
13:34:58|27091.48
13:34:58|27089.99
13:34:59|27090.81
13:35:01|27095.33
13:35:02|27097.93
13:35:03|27097.22
13:35:04|27097.55
13:35:05|27095.51
13:35:07|27097.71
13:35:08|27097.39
13:35:09|27083.46
13:35:10|27083.78
13:35:11|27084.15
13:35:13|27082.85
13:35:13|27080.81
13:35:14|27081.98
13:35:15|27082.53
13:35:16|27082.81
13:35:18|27081.45
13:35:18|27081.7
13:35:19|27083.39
13:35:20|27082.17
13:35:21|27082.5
13:35:23|27084.51
13:35:23|27084.14
13:35:24|27083.63
13:35:25|27082.52
13:35:27|27081.9
13:35:28|27082.45
13:35:29|27082.5
13:35:29|27082.68
13:35:31|27080.85
13:35:32|27082.89
13:35:33|27081.44
13:35:33|27081.62
13:35:35|27083.4
13:35:36|27083.5
13:35:37|27083.14
13:35:38|27082.26
13:35:39|27080.71
13:35:40|27077.99
13:35:41|27074.76
13:35:42|27077.3
13:35:43|27077.83
13:35:44|27077.58
13:35:45|27077.01
13:35:46|27075.63
13:35:47|27078.16
13:35:48|27077.95
13:35:49|27074.79
13:35:50|27075.88
13:35:51|27075.88
13:35:52|27072.42
13:35:54|27071.79
13:35:54|27070.84
13:35:55|27069.44
13:35:57|27069.17
13:35:58|27066.
13:35:58|27068.56
13:36:00|27068.94
13:36:00|27070.32
13:36:02|27076.55
13:36:03|27074.01
13:36:04|27074.95
13:36:05|27072.96
13:36:06|27070.02
13:36:07|27069.18
13:36:08|27069.27
13:36:09|27069.94
13:36:11|27065.45
13:36:11|27064.48
13:36:12|27064.16
13:36:13|27064.08
13:36:14|27066.52
13:36:15|27071.37
13:36:16|27072.27
13:36:17|27069.19
13:36:19|27072.72
13:36:19|27073.57
13:36:20|27072.82
13:36:22|27075.32
13:36:22|27072.18
13:36:23|27070.61
13:36:25|27070.47
13:36:26|27069.56
13:36:26|27069.73
13:36:27|27069.34
13:36:28|27069.78
13:36:30|27070.37
13:36:31|27070.21
13:36:32|27072.63
13:36:33|27073.11
13:36:34|27073.14
13:36:35|27072.51
13:36:36|27073.26
13:36:37|27073.73
13:36:38|27079.38
13:36:39|27075.84
13:36:40|27075.32
13:36:41|27077.23
13:36:42|27076.87
13:36:43|27079.
13:36:44|27082.44
13:36:45|27080.03
13:36:46|27075.84
13:36:47|27073.66
13:36:48|27071.02
13:36:49|27069.75
13:36:50|27069.22
13:36:51|27070.45
13:36:52|27070.57
13:36:53|27073.22
13:36:55|27073.88
13:36:55|27073.41
13:36:56|27072.4
13:36:57|27071.97
13:36:58|27072.37
13:36:59|27073.48
13:37:01|27072.94
13:37:02|27073.65
13:37:03|27072.01
13:37:04|27070.32
13:37:06|27067.92
13:37:07|27065.83
13:37:09|27064.58
13:37:10|27067.
13:37:11|27064.72
13:37:12|27065.51
13:37:13|27065.
13:37:13|27064.76
13:37:15|27070.19
13:37:16|27068.2
13:37:16|27066.06
13:37:17|27066.1
13:37:19|27066.39
13:37:20|27068.28
13:37:21|27069.24
13:37:22|27069.99
13:37:23|27070.36
13:37:23|27071.45
13:37:25|27071.84
13:37:26|27072.22
13:37:26|27073.92
13:37:28|27071.87
13:37:29|27071.99
13:37:30|27073.44
13:37:31|27073.58
13:37:32|27071.76
13:37:33|27070.25
13:37:34|27071.78
13:37:35|27071.38
13:37:36|27071.05
13:37:37|27072.3
13:37:38|27072.78
13:37:39|27074.93
13:37:40|27074.98
13:37:41|27075.18
13:37:42|27078.82
13:37:43|27078.58
13:37:44|27082.06
13:37:45|27081.14
13:37:46|27080.58
13:37:47|27081.94
13:37:48|27081.
13:37:49|27080.74
13:37:50|27079.5
13:37:51|27080.86
13:37:52|27079.79
13:37:53|27080.13
13:37:54|27080.84
13:37:55|27080.66
13:37:56|27081.23
13:37:57|27081.01
13:37:58|27084.01
13:37:59|27083.85
13:38:00|27088.08
13:38:01|27084.73
13:38:02|27083.72
13:38:03|27082.07
13:38:04|27082.37
13:38:05|27082.41
13:38:06|27084.18
13:38:07|27086.35
13:38:08|27088.49
13:38:09|27090.68
13:38:10|27092.48
13:38:11|27092.27
13:38:12|27098.
13:38:13|27099.37
13:38:14|27098.71
13:38:15|27095.75
13:38:16|27090.75
13:38:18|27092.8
13:38:18|27088.39
13:38:20|27089.25
13:38:21|27090.86
13:38:22|27092.7
13:38:22|27091.64
13:38:24|27089.11
13:38:25|27092.83
13:38:25|27090.33
13:38:26|27090.45
13:38:27|27093.57
13:38:28|27095.02
13:38:30|27092.95
13:38:31|27095.13
13:38:32|27097.51
13:38:32|27097.75
13:38:33|27097.47
13:38:35|27094.14
13:38:36|27097.24
13:38:37|27091.62
13:38:38|27089.72
13:38:39|27082.94
13:38:40|27085.62
13:38:41|27083.84
13:38:42|27082.75
13:38:43|27083.25
13:38:44|27084.63
13:38:45|27083.43
13:38:46|27082.71
13:38:47|27088.05
13:38:48|27087.06
13:38:49|27085.99
13:38:50|27086.
13:38:51|27085.1
13:38:52|27082.53
13:38:53|27081.55
13:38:54|27081.12
13:38:55|27081.26
13:38:56|27082.3
13:38:57|27082.91
13:38:58|27080.94
13:38:59|27080.76
13:39:00|27081.33
13:39:01|27082.8
13:39:02|27081.59
13:39:03|27081.96
13:39:05|27089.93
13:39:06|27089.92
13:39:08|27091.29
13:39:08|27092.68
13:39:09|27090.18
13:39:10|27089.42
13:39:11|27088.99
13:39:13|27089.86
13:39:14|27090.59
13:39:15|27092.69
13:39:16|27092.22
13:39:17|27092.22
13:39:18|27092.22
13:39:19|27094.53
13:39:20|27097.3
13:39:21|27096.17
13:39:22|27094.41
13:39:23|27095.66
13:39:24|27095.11
13:39:25|27096.38
13:39:26|27096.38
13:39:27|27097.31
13:39:28|27097.81
13:39:29|27097.58
13:39:30|27097.81
13:39:31|27099.27
13:39:32|27098.87
13:39:33|27100.25
13:39:34|27099.1
13:39:35|27100.05
13:39:36|27100.05
13:39:37|27100.27
13:39:38|27099.76
13:39:39|27098.72
13:39:40|27101.88
13:39:41|27102.43
13:39:42|27103.78
13:39:43|27105.33
13:39:44|27105.21
13:39:46|27104.9
13:39:46|27105.77
13:39:47|27105.25
13:39:48|27101.55
13:39:49|27101.91
13:39:50|27101.2
13:39:51|27097.96
13:39:52|27099.
13:39:53|27099.
13:39:54|27099.25
13:39:55|27100.48
13:39:57|27104.4
13:39:57|27104.5
13:39:58|27105.61
13:39:59|27105.64
13:40:00|27108.18
13:40:02|27108.45
13:40:04|27103.83
13:40:04|27106.76
13:40:06|27104.03
13:40:07|27105.63
13:40:09|27110.1
13:40:10|27110.09
13:40:10|27111.54
13:40:12|27113.
13:40:13|27112.73
13:40:14|27111.79
13:40:14|27112.78
13:40:15|27111.3
13:40:16|27110.
13:40:17|27109.74
13:40:19|27108.71
13:40:19|27106.79
13:40:21|27108.64
13:40:22|27104.68
13:40:22|27102.66
13:40:24|27100.41
13:40:25|27105.83
13:40:26|27105.33
13:40:27|27105.85
13:40:28|27105.43
13:40:29|27102.89
13:40:30|27099.1
13:40:31|27099.23
13:40:32|27098.15
13:40:33|27097.28
13:40:35|27092.
13:40:36|27093.35
13:40:36|27092.12
13:40:38|27092.66
13:40:38|27091.79
13:40:39|27093.59
13:40:42|27096.91
13:40:42|27094.73
13:40:43|27096.24
13:40:44|27096.27
13:40:45|27097.33
13:40:46|27099.66
13:40:47|27102.
13:40:48|27102.33
13:40:49|27102.4
13:40:50|27105.44
13:40:51|27103.86
13:40:52|27102.95
13:40:53|27101.21
13:40:54|27103.28
13:40:55|27104.35
13:40:56|27102.1
13:40:57|27101.15
13:40:58|27104.18
13:41:00|27105.01
13:41:00|27105.4
13:41:02|27106.84
13:41:03|27107.83
13:41:03|27109.27
13:41:05|27108.47
13:41:05|27108.67
13:41:08|27107.26
13:41:08|27106.65
13:41:10|27109.57
13:41:11|27106.6
13:41:11|27105.17
13:41:12|27105.17
13:41:14|27105.17
13:41:14|27103.87
13:41:16|27103.66
13:41:17|27100.3
13:41:18|27102.07
13:41:19|27100.07
13:41:20|27099.97
13:41:22|27099.11
13:41:23|27101.84
13:41:24|27101.47
13:41:25|27101.66
13:41:26|27101.3
13:41:26|27099.65
13:41:27|27099.64
13:41:28|27098.
13:41:29|27101.85
13:41:31|27100.69
13:41:31|27102.58
13:41:33|27104.75
13:41:34|27104.51
13:41:35|27102.61
13:41:35|27104.97
13:41:37|27104.97
13:41:38|27105.91
13:41:38|27104.51
13:41:40|27103.3
13:41:41|27102.86
13:41:42|27101.95
13:41:43|27099.4
13:41:43|27096.15
13:41:45|27094.74
13:41:46|27092.34
13:41:47|27094.
13:41:48|27093.69
13:41:48|27093.69
13:41:49|27093.69
13:41:51|27094.4
13:41:52|27094.14
13:41:52|27096.22
13:41:54|27096.36
13:41:55|27093.89
13:41:56|27092.9
13:41:57|27091.78
13:41:58|27093.13
13:41:59|27094.51
13:42:00|27095.17
13:42:01|27095.17
13:42:02|27095.34
13:42:03|27095.07
13:42:04|27096.84
13:42:05|27097.22
13:42:06|27095.74
13:42:07|27095.86
13:42:09|27099.34
13:42:10|27100.21
13:42:11|27102.46
13:42:13|27106.05
13:42:13|27104.91
13:42:15|27103.43
13:42:16|27103.54
13:42:17|27105.06
13:42:18|27105.1
13:42:19|27106.58
13:42:20|27106.58
13:42:21|27104.94
13:42:22|27105.64
13:42:23|27106.57
13:42:24|27107.32
13:42:25|27107.39
13:42:26|27106.91
13:42:27|27108.12
13:42:28|27109.
13:42:29|27111.62
13:42:30|27109.99
13:42:31|27110.27
13:42:32|27108.71
13:42:33|27106.77
13:42:34|27106.88
13:42:35|27108.45
13:42:36|27102.41
13:42:37|27104.69
13:42:38|27104.93
13:42:39|27104.93
13:42:40|27103.75
13:42:41|27101.75
13:42:42|27101.07
13:42:43|27102.38
13:42:44|27102.38
13:42:45|27101.78
13:42:46|27101.94
13:42:47|27098.19
13:42:48|27093.59
13:42:49|27092.26
13:42:50|27094.47
13:42:51|27092.76
13:42:52|27093.55
13:42:54|27094.08
13:42:54|27093.73
13:42:57|27091.3
13:42:57|27091.78
13:42:58|27089.31
13:43:00|27088.89
13:43:00|27086.27
13:43:01|27090.61
13:43:02|27091.12
13:43:03|27089.58
13:43:04|27090.17
13:43:05|27094.85
13:43:06|27093.1
13:43:07|27091.2
13:43:08|27088.78
13:43:10|27088.57
13:43:11|27088.57
13:43:12|27089.14
13:43:13|27087.8
13:43:14|27086.68
13:43:15|27087.48
13:43:16|27086.8
13:43:17|27089.38
13:43:18|27089.66
13:43:18|27088.58
13:43:21|27086.81
13:43:23|27086.13
13:43:24|27087.14
13:43:25|27088.39
13:43:26|27090.42
13:43:26|27090.74
13:43:28|27091.99
13:43:28|27089.87
13:43:29|27087.87
13:43:31|27088.87
13:43:31|27090.07
13:43:32|27090.86
13:43:33|27089.63
13:43:34|27090.83
13:43:35|27090.83
13:43:36|27090.83
13:43:38|27090.75
13:43:39|27092.29
13:43:40|27092.14
13:43:40|27093.11
13:43:41|27094.24
13:43:42|27092.41
13:43:43|27094.59
13:43:45|27094.87
13:43:45|27095.29
13:43:46|27096.1
13:43:48|27095.
13:43:49|27095.
13:43:50|27095.87
13:43:50|27095.87
13:43:51|27095.09
13:43:53|27094.
13:43:54|27091.06
13:43:54|27092.67
13:43:56|27089.88
13:43:56|27089.56
13:43:57|27090.48
13:43:58|27092.02
13:43:59|27092.03
13:44:01|27092.48
13:44:02|27091.93
13:44:03|27092.4
13:44:04|27093.26
13:44:05|27093.83
13:44:06|27090.44
13:44:07|27092.02
13:44:08|27092.01
13:44:09|27093.63
13:44:10|27094.23
13:44:11|27095.12
13:44:13|27096.9
13:44:14|27095.01
13:44:16|27096.25
13:44:17|27092.47
13:44:18|27089.82
13:44:19|27090.63
13:44:20|27090.47
13:44:21|27090.47
13:44:22|27092.52
13:44:23|27088.91
13:44:24|27087.54
13:44:25|27087.51
13:44:25|27086.58
13:44:27|27087.57
13:44:28|27090.22
13:44:29|27091.52
13:44:30|27090.23
13:44:31|27088.92
13:44:32|27090.73
13:44:33|27091.2
13:44:34|27091.29
13:44:35|27091.29
13:44:36|27091.29
13:44:37|27090.05
13:44:38|27089.89
13:44:39|27089.68
13:44:40|27090.53
13:44:41|27090.4
13:44:42|27092.
13:44:43|27091.24
13:44:44|27091.39
13:44:45|27091.39
13:44:46|27093.33
13:44:47|27091.06
13:44:48|27092.55
13:44:49|27092.77
13:44:50|27092.76
13:44:51|27092.89
13:44:52|27091.87
13:44:53|27091.87
13:44:55|27094.13
13:44:56|27094.13
13:44:57|27093.69
13:44:58|27093.69
13:44:59|27093.92
13:45:00|27094.61
13:45:00|27094.87
13:45:02|27094.86
13:45:02|27093.22
13:45:04|27093.22
13:45:04|27094.88
13:45:06|27093.54
13:45:06|27092.
13:45:08|27089.4
13:45:08|27087.96
13:45:10|27091.8
13:45:10|27091.2
13:45:12|27088.78
13:45:13|27088.3
13:45:14|27087.69
13:45:15|27086.17
13:45:16|27086.62
13:45:17|27086.62
13:45:18|27084.9
13:45:19|27085.27
13:45:20|27085.11
13:45:21|27085.15
13:45:22|27083.17
13:45:24|27083.34
13:45:24|27085.57
13:45:25|27087.4
13:45:27|27087.36
13:45:27|27086.45
13:45:29|27084.47
13:45:30|27084.52
13:45:30|27084.68
13:45:31|27083.66
13:45:33|27083.65
13:45:33|27083.65
13:45:35|27083.65
13:45:35|27083.65
13:45:37|27083.08
13:45:38|27085.02
13:45:39|27085.4
13:45:39|27085.03
13:45:41|27085.4
13:45:42|27086.97
13:45:43|27088.54
13:45:44|27087.3
13:45:45|27087.3
13:45:45|27087.3
13:45:47|27088.8
13:45:48|27087.88
13:45:49|27087.88
13:45:50|27087.71
13:45:51|27087.71
13:45:52|27092.41
13:45:53|27093.72
13:45:54|27092.64
13:45:55|27092.57
13:45:56|27094.78
13:45:56|27095.
13:45:57|27095.25
13:45:59|27094.79
13:46:00|27093.
13:46:01|27094.21
13:46:03|27094.26
13:46:03|27094.56
13:46:04|27096.44
13:46:06|27095.97
13:46:06|27096.52
13:46:07|27095.55
13:46:08|27093.3
13:46:09|27089.68
13:46:10|27089.68
13:46:12|27088.
13:46:14|27087.32
13:46:14|27088.
13:46:16|27090.81
13:46:17|27091.28
13:46:18|27089.67
13:46:18|27089.62
13:46:20|27090.32
13:46:21|27091.28
13:46:22|27094.52
13:46:23|27093.3
13:46:24|27095.06
13:46:25|27095.12
13:46:26|27095.12
13:46:27|27095.57
13:46:28|27094.5
13:46:29|27094.86
13:46:30|27094.78
13:46:31|27094.69
13:46:32|27095.4
13:46:33|27095.5
13:46:34|27095.95
13:46:35|27097.08
13:46:36|27096.73
13:46:37|27096.73
13:46:38|27094.57
13:46:39|27096.05
13:46:40|27095.45
13:46:41|27095.52
13:46:42|27095.48
13:46:43|27095.15
13:46:44|27096.43
13:46:45|27096.77
13:46:46|27096.89
13:46:47|27098.57
13:46:48|27098.63
13:46:49|27098.63
13:46:51|27098.63
13:46:51|27102.36
13:46:53|27105.86
13:46:54|27105.68
13:46:55|27103.88
13:46:56|27105.28
13:46:57|27106.44
13:46:58|27105.
13:46:59|27105.29
13:47:00|27104.94
13:47:01|27104.99
13:47:02|27105.42
13:47:03|27105.01
13:47:04|27104.81
13:47:05|27103.93
13:47:06|27103.14
13:47:07|27104.59
13:47:08|27104.11
13:47:09|27106.86
13:47:10|27106.7
13:47:12|27109.4
13:47:13|27108.65
13:47:15|27104.67
13:47:16|27106.4
13:47:17|27104.79
13:47:18|27104.92
13:47:19|27104.2
13:47:20|27103.34
13:47:21|27104.34
13:47:21|27103.54
13:47:22|27108.
13:47:24|27108.28
13:47:24|27108.85
13:47:25|27108.85
13:47:26|27108.63
13:47:28|27110.45
13:47:29|27109.38
13:47:30|27110.45
13:47:31|27110.45
13:47:32|27110.45
13:47:32|27110.41
13:47:33|27111.05
13:47:35|27110.33
13:47:35|27112.53
13:47:36|27114.05
13:47:37|27114.71
13:47:39|27114.8
13:47:40|27114.93
13:47:41|27117.27
13:47:42|27117.39
13:47:43|27117.78
13:47:44|27115.21
13:47:46|27116.02
13:47:47|27117.52
13:47:48|27117.65
13:47:48|27115.08
13:47:50|27115.35
13:47:51|27117.78
13:47:52|27116.47
13:47:53|27116.47
13:47:54|27116.98
13:47:55|27116.
13:47:56|27116.58
13:47:56|27115.24
13:47:58|27116.46
13:47:59|27116.57
13:48:00|27115.63
13:48:01|27115.63
13:48:02|27117.78
13:48:03|27115.63
13:48:04|27116.03
13:48:05|27115.46
13:48:06|27115.34
13:48:07|27115.79
13:48:08|27117.78
13:48:09|27116.03
13:48:10|27116.56
13:48:11|27116.56
13:48:12|27116.71
13:48:13|27117.36
13:48:14|27117.77
13:48:15|27117.84
13:48:17|27118.
13:48:18|27116.02
13:48:19|27117.13
13:48:20|27117.97
13:48:21|27116.86
13:48:22|27115.22
13:48:22|27114.
13:48:24|27110.93
13:48:25|27111.63
13:48:26|27104.85
13:48:28|27106.79
13:48:29|27103.01
13:48:29|27104.25
13:48:31|27106.27
13:48:32|27105.04
13:48:33|27106.19
13:48:34|27106.19
13:48:35|27105.57
13:48:36|27105.71
13:48:36|27106.42
13:48:38|27104.2
13:48:39|27105.24
13:48:40|27105.66
13:48:41|27105.66
13:48:42|27105.66
13:48:43|27105.55
13:48:44|27103.15
13:48:45|27103.22
13:48:46|27103.37
13:48:47|27100.
13:48:48|27100.07
13:48:49|27097.65
13:48:50|27098.23
13:48:51|27098.33
13:48:52|27098.46
13:48:53|27097.55
13:48:54|27096.87
13:48:55|27095.33
13:48:56|27097.96
13:48:57|27097.67
13:48:58|27097.51
13:48:59|27099.13
13:49:00|27099.41
13:49:01|27100.69
13:49:02|27100.4
13:49:03|27100.4
13:49:04|27099.36
13:49:05|27098.91
13:49:06|27098.08
13:49:08|27097.93
13:49:08|27097.07
13:49:09|27097.97
13:49:11|27099.86
13:49:11|27097.19
13:49:13|27096.66
13:49:13|27096.66
13:49:14|27097.99
13:49:15|27097.86
13:49:17|27099.37
13:49:18|27100.15
13:49:19|27100.99
13:49:20|27100.81
13:49:21|27101.47
13:49:22|27101.45
13:49:22|27101.21
13:49:24|27100.61
13:49:25|27098.69
13:49:25|27098.79
13:49:27|27098.44
13:49:28|27098.89
13:49:28|27098.8
13:49:30|27099.49
13:49:31|27098.8
13:49:32|27099.99
13:49:33|27099.54
13:49:34|27099.11
13:49:34|27097.04
13:49:36|27093.32
13:49:36|27090.5
13:49:38|27092.71
13:49:38|27090.85
13:49:40|27092.01
13:49:41|27092.12
13:49:41|27090.44
13:49:43|27090.46
13:49:44|27092.66
13:49:45|27091.27
13:49:46|27092.66
13:49:47|27089.43
13:49:47|27091.72
13:49:49|27089.43
13:49:50|27090.15
13:49:51|27088.93
13:49:51|27091.02
13:49:53|27092.56
13:49:54|27092.13
13:49:55|27092.39
13:49:56|27094.01
13:49:57|27095.06
13:49:58|27094.95
13:49:59|27097.47
13:50:00|27098.21
13:50:01|27095.75
13:50:02|27096.43
13:50:03|27098.31
13:50:04|27097.68
13:50:05|27098.16
13:50:06|27098.31
13:50:07|27103.92
13:50:08|27102.93
13:50:09|27104.61
13:50:10|27104.61
13:50:11|27102.
13:50:12|27101.22
13:50:13|27099.74
13:50:14|27102.67
13:50:15|27102.68
13:50:16|27103.3
13:50:17|27105.42
13:50:19|27106.72
13:50:20|27107.78
13:50:21|27106.6
13:50:22|27103.34
13:50:24|27106.35
13:50:25|27106.72
13:50:25|27106.72
13:50:27|27107.7
13:50:28|27109.15
13:50:29|27109.14
13:50:29|27106.65
13:50:31|27106.92
13:50:32|27106.65
13:50:33|27106.23
13:50:34|27104.41
13:50:35|27105.
13:50:35|27104.44
13:50:37|27104.7
13:50:38|27105.26
13:50:39|27105.26
13:50:40|27105.26
13:50:41|27105.26
13:50:42|27109.85
13:50:43|27109.66
13:50:44|27108.8
13:50:45|27110.48
13:50:46|27109.57
13:50:47|27110.84
13:50:48|27110.01
13:50:49|27108.82
13:50:50|27109.91
13:50:51|27110.16
13:50:52|27109.66
13:50:53|27108.43
13:50:54|27108.73
13:50:55|27104.5
13:50:56|27100.32
13:50:57|27098.7
13:50:58|27097.88
13:50:59|27098.76
13:51:00|27095.14
13:51:01|27095.65
13:51:02|27094.98
13:51:03|27096.01
13:51:04|27095.01
13:51:05|27095.82
13:51:06|27095.62
13:51:07|27096.42
13:51:08|27096.81
13:51:09|27094.86
13:51:10|27092.46
13:51:11|27091.3
13:51:12|27091.05
13:51:13|27091.26
13:51:14|27090.06
13:51:15|27088.78
13:51:16|27088.81
13:51:18|27087.31
13:51:19|27087.08
13:51:20|27087.46
13:51:22|27088.68
13:51:22|27087.8
13:51:24|27090.15
13:51:24|27089.27
13:51:26|27088.94
13:51:27|27089.89
13:51:28|27089.84
13:51:29|27089.8
13:51:30|27089.8
13:51:31|27090.58
13:51:32|27089.92
13:51:33|27090.63
13:51:34|27090.63
13:51:35|27091.35
13:51:36|27092.08
13:51:37|27090.63
13:51:38|27091.35
13:51:39|27092.8
13:51:40|27094.8
13:51:41|27094.8
13:51:42|27094.24
13:51:43|27088.48
13:51:44|27089.1
13:51:45|27088.98
13:51:46|27088.14
13:51:47|27089.92
13:51:48|27089.92
13:51:49|27088.78
13:51:50|27089.58
13:51:51|27088.53
13:51:52|27088.35
13:51:54|27090.33
13:51:55|27090.81
13:51:56|27088.92
13:51:57|27088.26
13:51:58|27090.21
13:51:59|27091.91
13:52:00|27092.54
13:52:01|27092.03
13:52:02|27092.45
13:52:04|27093.13
13:52:05|27093.48
13:52:06|27092.16
13:52:07|27091.68
13:52:08|27092.01
13:52:09|27092.01
13:52:10|27095.
13:52:10|27093.1
13:52:12|27094.92
13:52:13|27095.42
13:52:13|27097.45
13:52:15|27094.74
13:52:15|27094.75
13:52:17|27098.19
13:52:17|27098.19
13:52:19|27099.4
13:52:20|27101.78
13:52:21|27102.24
13:52:23|27102.25
13:52:24|27102.36
13:52:25|27101.91
13:52:26|27101.89
13:52:27|27102.86
13:52:28|27102.86
13:52:29|27101.84
13:52:30|27102.9
13:52:31|27102.9
13:52:32|27105.87
13:52:33|27105.
13:52:34|27105.26
13:52:35|27105.27
13:52:35|27105.32
13:52:37|27105.99
13:52:38|27105.
13:52:39|27105.65
13:52:41|27106.65
13:52:41|27106.86
13:52:43|27108.01
13:52:45|27108.01
13:52:46|27107.87
13:52:47|27107.
13:52:48|27105.84
13:52:49|27106.51
13:52:50|27107.75
13:52:51|27105.99
13:52:53|27106.81
13:52:53|27107.33
13:52:54|27107.33
13:52:56|27106.58
13:52:57|27108.5
13:52:58|27107.56
13:53:00|27104.97
13:53:01|27106.05
13:53:02|27106.63
13:53:03|27105.38
13:53:03|27110.76
13:53:05|27110.89
13:53:06|27110.89
13:53:07|27111.29
13:53:08|27116.5
13:53:09|27117.52
13:53:10|27119.03
13:53:11|27117.86
13:53:12|27115.65
13:53:13|27117.82
13:53:14|27116.4
13:53:15|27118.13
13:53:16|27118.72
13:53:17|27120.13
13:53:18|27119.14
13:53:20|27119.28
13:53:22|27120.32
13:53:23|27119.42
13:53:23|27119.42
13:53:25|27119.48
13:53:27|27119.02
13:53:28|27120.25
13:53:29|27120.39
13:53:30|27120.82
13:53:30|27122.25
13:53:31|27121.17
13:53:33|27123.11
13:53:34|27121.31
13:53:35|27119.99
13:53:36|27119.8
13:53:37|27119.1
13:53:38|27119.1
13:53:39|27119.8
13:53:40|27123.16
13:53:41|27123.96
13:53:42|27123.47
13:53:43|27122.85
13:53:44|27122.85
13:53:45|27120.91
13:53:46|27120.85
13:53:47|27120.88
13:53:49|27120.26
13:53:49|27120.26
13:53:50|27122.95
13:53:52|27123.6
13:53:52|27123.73
13:53:54|27124.06
13:53:55|27124.4
13:53:56|27125.
13:53:57|27123.11
13:53:58|27122.97
13:53:59|27123.84
13:54:00|27123.38
13:54:01|27121.54
13:54:02|27119.89
13:54:03|27109.45
13:54:04|27110.67
13:54:05|27108.63
13:54:06|27109.04
13:54:07|27108.1
13:54:08|27107.65
13:54:09|27107.74
13:54:10|27108.71
13:54:11|27107.86
13:54:12|27108.06
13:54:13|27105.74
13:54:14|27107.97
13:54:16|27105.98
13:54:16|27105.5
13:54:17|27105.98
13:54:18|27103.97
13:54:20|27108.23
13:54:21|27108.29
13:54:22|27106.8
13:54:23|27107.71
13:54:24|27107.72
13:54:25|27107.6
13:54:26|27107.64
13:54:27|27110.6
13:54:28|27112.41
13:54:29|27112.41
13:54:31|27111.69
13:54:31|27111.35
13:54:33|27111.36
13:54:34|27111.36
13:54:35|27111.27
13:54:36|27109.95
13:54:37|27113.37
13:54:39|27116.29
13:54:39|27116.12
13:54:40|27116.32
13:54:41|27119.52
13:54:42|27117.
13:54:44|27120.59
13:54:44|27119.25
13:54:45|27120.86
13:54:46|27118.19
13:54:48|27120.16
13:54:49|27120.94
13:54:50|27119.14
13:54:51|27120.18
13:54:52|27120.85
13:54:53|27120.85
13:54:54|27120.85
13:54:55|27120.17
13:54:56|27120.18
13:54:57|27118.73
13:54:58|27117.65
13:54:59|27117.99
13:55:00|27119.02
13:55:01|27117.9
13:55:02|27116.24
13:55:03|27115.15
13:55:04|27115.71
13:55:05|27117.07
13:55:06|27112.83
13:55:07|27112.84
13:55:08|27113.63
13:55:09|27112.19
13:55:10|27115.64
13:55:11|27115.77
13:55:12|27125.17
13:55:13|27123.29
13:55:14|27123.29
13:55:15|27121.96
13:55:16|27122.87
13:55:17|27122.87
13:55:18|27122.87
13:55:19|27123.19
13:55:20|27122.95
13:55:22|27123.94
13:55:22|27124.61
13:55:24|27124.35
13:55:25|27122.29
13:55:26|27123.
13:55:27|27123.18
13:55:29|27122.28
13:55:29|27122.02
13:55:31|27123.
13:55:31|27124.21
13:55:32|27122.73
13:55:34|27123.22
13:55:35|27122.39
13:55:36|27122.77
13:55:36|27122.95
13:55:38|27123.82
13:55:40|27126.27
13:55:41|27127.2
13:55:42|27127.05
13:55:42|27126.88
13:55:44|27126.91
13:55:45|27124.78
13:55:46|27125.59
13:55:46|27127.08
13:55:48|27128.02
13:55:49|27128.02
13:55:50|27127.17
13:55:52|27124.78
13:55:52|27125.54
13:55:54|27124.56
13:55:55|27123.75
13:55:55|27123.31
13:55:56|27122.28
13:55:58|27118.72
13:55:58|27120.64
13:55:59|27117.28
13:56:01|27116.59
13:56:01|27115.99
13:56:03|27113.7
13:56:03|27114.67
13:56:05|27112.02
13:56:06|27112.87
13:56:06|27113.84
13:56:08|27113.96
13:56:09|27114.
13:56:09|27114.41
13:56:11|27114.29
13:56:12|27115.37
13:56:13|27116.69
13:56:13|27117.31
13:56:14|27117.19
13:56:16|27119.66
13:56:17|27120.4
13:56:18|27120.13
13:56:19|27119.5
13:56:20|27123.75
13:56:21|27124.4
13:56:22|27123.61
13:56:23|27124.25
13:56:24|27126.23
13:56:25|27125.8
13:56:26|27125.68
13:56:28|27126.78
13:56:30|27124.61
13:56:31|27125.59
13:56:31|27124.76
13:56:32|27123.84
13:56:34|27124.58
13:56:35|27125.69
13:56:35|27125.69
13:56:37|27125.69
13:56:38|27126.63
13:56:39|27128.
13:56:40|27128.01
13:56:41|27128.03
13:56:42|27129.11
13:56:43|27128.43
13:56:44|27130.
13:56:45|27130.16
13:56:46|27130.16
13:56:47|27128.27
13:56:48|27127.83
13:56:49|27127.2
13:56:50|27127.66
13:56:51|27127.58
13:56:52|27125.58
13:56:53|27125.84
13:56:55|27125.84
13:56:55|27126.21
13:56:56|27127.34
13:56:57|27127.4
13:56:58|27129.76
13:56:59|27130.15
13:57:01|27128.75
13:57:02|27128.75
13:57:02|27130.95
13:57:04|27129.13
13:57:04|27129.38
13:57:05|27128.98
13:57:07|27132.01
13:57:07|27131.09
13:57:08|27128.28
13:57:09|27127.47
13:57:11|27128.46
13:57:12|27129.25
13:57:13|27129.25
13:57:14|27133.01
13:57:15|27134.
13:57:16|27136.05
13:57:17|27135.22
13:57:18|27134.99
13:57:19|27134.26
13:57:20|27132.47
13:57:21|27129.77
13:57:22|27129.14
13:57:24|27132.43
13:57:25|27132.29
13:57:27|27129.57
13:57:28|27128.29
13:57:29|27128.38
13:57:30|27128.67
13:57:31|27125.62
13:57:32|27125.28
13:57:33|27126.35
13:57:34|27126.68
13:57:35|27126.92
13:57:36|27127.23
13:57:37|27126.94
13:57:38|27130.83
13:57:39|27131.87
13:57:40|27129.9
13:57:41|27129.85
13:57:42|27130.61
13:57:43|27131.85
13:57:44|27130.98
13:57:45|27131.01
13:57:46|27129.6
13:57:47|27127.41
13:57:48|27126.53
13:57:49|27127.98
13:57:50|27129.13
13:57:51|27130.7
13:57:52|27128.1
13:57:53|27128.1
13:57:54|27125.88
13:57:55|27125.81
13:57:56|27125.99
13:57:57|27125.99
13:57:58|27125.81
13:57:59|27125.81
13:58:00|27127.62
13:58:02|27129.5
13:58:03|27129.7
13:58:03|27133.19
13:58:04|27132.47
13:58:05|27131.24
13:58:07|27131.15
13:58:07|27132.21
13:58:09|27133.11
13:58:09|27132.09
13:58:10|27132.48
13:58:11|27133.
13:58:12|27131.39
13:58:13|27133.21
13:58:14|27133.39
13:58:16|27132.49
13:58:17|27132.76
13:58:18|27134.
13:58:19|27132.36
13:58:20|27134.2
13:58:21|27135.36
13:58:22|27136.15
13:58:23|27136.57
13:58:25|27135.71
13:58:26|27135.68
13:58:27|27136.1
13:58:28|27139.31
13:58:29|27138.44
13:58:30|27137.35
13:58:31|27138.64
13:58:32|27137.95
13:58:32|27137.97
13:58:34|27137.97
13:58:34|27139.74
13:58:37|27138.57
13:58:38|27137.96
13:58:39|27140.18
13:58:40|27136.9
13:58:41|27138.45
13:58:42|27137.48
13:58:43|27140.41
13:58:44|27139.59
13:58:45|27138.18
13:58:46|27138.15
13:58:47|27136.89
13:58:48|27137.42
13:58:50|27137.29
13:58:50|27137.87
13:58:52|27139.41
13:58:52|27138.
13:58:53|27138.59
13:58:54|27138.02
13:58:56|27138.39
13:58:56|27138.71
13:58:58|27138.38
13:58:58|27138.53
13:58:59|27141.1
13:59:01|27140.3
13:59:02|27138.79
13:59:03|27138.49
13:59:04|27139.11
13:59:05|27140.77
13:59:06|27140.27
13:59:07|27140.27
13:59:07|27141.61
13:59:09|27141.52
13:59:10|27141.47
13:59:11|27141.28
13:59:12|27140.97
13:59:13|27141.51
13:59:14|27141.47
13:59:15|27141.47
13:59:16|27140.2
13:59:17|27140.19
13:59:18|27142.31
13:59:19|27141.45
13:59:20|27141.47
13:59:21|27140.
13:59:22|27140.07
13:59:23|27137.74
13:59:24|27137.64
13:59:26|27137.01
13:59:27|27136.69
13:59:27|27137.01
13:59:29|27132.31
13:59:30|27133.73
13:59:31|27131.74
13:59:32|27134.16
13:59:33|27134.89
13:59:33|27135.8
13:59:35|27135.8
13:59:35|27135.8
13:59:37|27135.53
13:59:37|27135.82
13:59:38|27134.46
13:59:39|27137.09
13:59:41|27136.25
13:59:41|27136.93
13:59:43|27137.42
13:59:44|27138.11
13:59:45|27138.41
13:59:46|27138.33
13:59:47|27136.42
13:59:47|27137.3
13:59:48|27136.97
13:59:49|27136.97
13:59:50|27138.71
13:59:52|27138.71
13:59:53|27138.25
13:59:54|27138.25
13:59:55|27139.44
13:59:56|27139.77
13:59:58|27136.69
13:59:59|27137.1
14:00:00|27137.56
14:00:00|27138.57
14:00:01|27139.67
14:00:03|27139.87
14:00:03|27138.99
14:00:04|27136.72
14:00:06|27132.88
14:00:06|27132.59
14:00:07|27132.49
14:00:08|27132.36
14:00:09|27130.98
14:00:10|27129.98
14:00:11|27130.73
14:00:13|27130.59
14:00:14|27128.63
14:00:15|27127.3
14:00:16|27127.8
14:00:17|27127.29
14:00:18|27126.67
14:00:19|27124.38
14:00:20|27123.55
14:00:21|27122.94
14:00:22|27122.07
14:00:23|27121.83
14:00:25|27121.63
14:00:25|27121.05
14:00:27|27122.06
14:00:29|27120.74
14:00:31|27121.09
14:00:31|27124.45
14:00:32|27126.95
14:00:34|27127.4
14:00:35|27127.29
14:00:36|27128.88
14:00:37|27129.3
14:00:38|27128.55
14:00:39|27130.39
14:00:40|27134.69
14:00:41|27130.6
14:00:42|27130.79
14:00:43|27131.91
14:00:44|27126.17
14:00:45|27127.75
14:00:46|27126.
14:00:47|27128.08
14:00:49|27129.22
14:00:49|27129.41
14:00:51|27130.33
14:00:51|27132.65
14:00:53|27132.93
14:00:53|27132.49
14:00:55|27135.29
14:00:56|27133.94
14:00:56|27134.06
14:00:57|27133.97
14:00:58|27131.67
14:00:59|27131.72
14:01:01|27129.66
14:01:01|27126.58
14:01:02|27125.45
14:01:03|27126.01
14:01:04|27120.73
14:01:06|27120.95
14:01:07|27122.77
14:01:08|27122.04
14:01:08|27122.37
14:01:09|27122.08
14:01:11|27122.22
14:01:11|27120.42
14:01:12|27119.52
14:01:13|27118.92
14:01:15|27117.08
14:01:16|27116.47
14:01:17|27116.64
14:01:18|27117.43
14:01:18|27115.01
14:01:19|27118.16
14:01:20|27117.05
14:01:21|27117.41
14:01:22|27118.81
14:01:23|27118.81
14:01:24|27118.34
14:01:25|27117.07
14:01:27|27119.85
14:01:28|27119.42
14:01:29|27122.19
14:01:30|27122.7
14:01:31|27122.4
14:01:32|27122.19
14:01:33|27122.52
14:01:34|27122.79
14:01:35|27122.79
14:01:36|27121.38
14:01:37|27121.38
14:01:38|27122.18
14:01:39|27122.73
14:01:40|27122.85
14:01:41|27122.53
14:01:42|27122.63
14:01:44|27123.12
14:01:44|27124.47
14:01:45|27124.13
14:01:46|27123.5
14:01:47|27123.75
14:01:48|27125.16
14:01:49|27126.73
14:01:50|27126.73
14:01:51|27125.93
14:01:52|27127.08
14:01:53|27128.49
14:01:54|27128.49
14:01:55|27128.35
14:01:56|27127.29
14:01:57|27127.42
14:01:58|27126.31
14:02:00|27125.28
14:02:00|27126.35
14:02:02|27126.29
14:02:02|27125.36
14:02:03|27125.36
14:02:04|27127.09
14:02:05|27127.09
14:02:07|27128.38
14:02:07|27128.38
14:02:09|27126.04
14:02:09|27123.86
14:02:11|27122.49
14:02:12|27121.98
14:02:13|27122.46
14:02:14|27117.62
14:02:15|27116.93
14:02:16|27116.25
14:02:17|27116.97
14:02:18|27117.94
14:02:19|27117.94
14:02:20|27117.95
14:02:21|27117.96
14:02:22|27117.99
14:02:23|27117.99
14:02:24|27118.12
14:02:25|27119.4
14:02:27|27119.4
14:02:27|27119.63
14:02:28|27119.66
14:02:30|27119.05
14:02:31|27118.9
14:02:32|27119.8
14:02:33|27118.24
14:02:34|27117.18
14:02:35|27117.18
14:02:36|27116.56
14:02:37|27116.42
14:02:39|27116.16
14:02:40|27115.61
14:02:40|27115.61
14:02:41|27115.97
14:02:43|27115.44
14:02:44|27117.08
14:02:45|27116.08
14:02:45|27117.07
14:02:47|27115.99
14:02:48|27118.06
14:02:50|27117.49
14:02:51|27117.36
14:02:52|27115.38
14:02:53|27115.
14:02:54|27117.07
14:02:55|27114.51
14:02:56|27114.51
14:02:57|27116.64
14:02:58|27117.75
14:02:59|27116.56
14:03:00|27116.51
14:03:01|27116.33
14:03:02|27117.95
14:03:03|27117.52
14:03:05|27117.65
14:03:05|27118.09
14:03:06|27118.09
14:03:07|27116.
14:03:08|27114.61
14:03:09|27111.37
14:03:11|27108.53
14:03:11|27107.73
14:03:12|27109.31
14:03:14|27108.
14:03:15|27106.66
14:03:15|27107.2
14:03:16|27104.43
14:03:18|27104.47
14:03:18|27106.07
14:03:19|27103.45
14:03:21|27102.72
14:03:22|27102.01
14:03:23|27101.06
14:03:24|27098.41
14:03:25|27099.3
14:03:26|27098.6
14:03:27|27099.31
14:03:28|27099.55
14:03:30|27098.75
14:03:30|27097.7
14:03:31|27098.89
14:03:32|27097.23
14:03:34|27099.02
14:03:35|27097.68
14:03:36|27097.79
14:03:37|27093.7
14:03:38|27092.94
14:03:39|27089.7
14:03:40|27091.68
14:03:41|27090.03
14:03:42|27090.
14:03:43|27090.17
14:03:44|27088.71
14:03:45|27089.13
14:03:46|27092.54
14:03:47|27092.51
14:03:49|27092.39
14:03:49|27092.41
14:03:51|27092.88
14:03:52|27092.08
14:03:53|27090.88
14:03:54|27090.2
14:03:55|27092.09
14:03:56|27091.36
14:03:57|27093.5
14:03:57|27092.38
14:03:59|27092.55
14:04:00|27092.53
14:04:01|27094.46
14:04:02|27094.24
14:04:03|27094.
14:04:05|27095.49
14:04:05|27097.38
14:04:06|27098.56
14:04:07|27098.36
14:04:08|27099.74
14:04:10|27102.36
14:04:10|27102.
14:04:11|27101.99
14:04:12|27102.35
14:04:13|27103.77
14:04:15|27104.42
14:04:15|27104.73
14:04:16|27104.31
14:04:17|27103.47
14:04:18|27099.33
14:04:19|27100.35
14:04:21|27100.94
14:04:21|27102.13
14:04:22|27099.4
14:04:23|27102.89
14:04:24|27103.03
14:04:25|27103.56
14:04:27|27105.05
14:04:28|27105.33
14:04:29|27106.39
14:04:30|27105.88
14:04:31|27105.52
14:04:33|27107.8
14:04:34|27109.02
14:04:35|27106.87
14:04:36|27104.
14:04:37|27103.65
14:04:38|27104.66
14:04:39|27103.73
14:04:40|27104.89
14:04:41|27105.27
14:04:42|27106.77
14:04:43|27106.9
14:04:44|27106.51
14:04:46|27102.55
14:04:46|27102.89
14:04:47|27102.42
14:04:49|27101.48
14:04:50|27101.88
14:04:51|27100.91
14:04:52|27100.07
14:04:53|27102.08
14:04:54|27101.95
14:04:55|27101.95
14:04:56|27101.96
14:04:57|27101.95
14:04:58|27105.45
14:04:59|27105.18
14:05:01|27107.13
14:05:01|27108.66
14:05:03|27106.76
14:05:04|27106.76
14:05:05|27106.76
14:05:06|27109.32
14:05:07|27112.06
14:05:08|27112.98
14:05:09|27112.33
14:05:10|27114.04
14:05:11|27117.95
14:05:12|27119.78
14:05:13|27120.
14:05:14|27123.73
14:05:15|27122.03
14:05:17|27123.94
14:05:18|27125.
14:05:19|27125.73
14:05:20|27124.99
14:05:21|27127.
14:05:22|27128.29
14:05:23|27128.03
14:05:24|27125.34
14:05:25|27127.
14:05:26|27126.11
14:05:28|27126.64
14:05:28|27127.84
14:05:29|27129.57
14:05:30|27130.89
14:05:32|27131.76
14:05:34|27131.87
14:05:35|27133.44
14:05:36|27133.1
14:05:37|27133.57
14:05:37|27132.76
14:05:39|27133.59
14:05:40|27134.91
14:05:41|27135.61
14:05:42|27139.22
14:05:43|27139.15
14:05:44|27138.94
14:05:45|27140.85
14:05:46|27139.87
14:05:47|27140.25
14:05:48|27141.3
14:05:49|27148.87
14:05:50|27150.08
14:05:51|27149.69
14:05:52|27149.49
14:05:53|27149.2
14:05:54|27152.74
14:05:55|27152.67
14:05:56|27152.01
14:05:57|27156.02
14:05:58|27155.57
14:06:00|27156.6
14:06:01|27155.35
14:06:01|27155.35
14:06:03|27155.69
14:06:04|27155.3
14:06:04|27154.59
14:06:06|27155.67
14:06:07|27155.8
14:06:07|27154.84
14:06:08|27148.13
14:06:10|27150.
14:06:10|27150.78
14:06:12|27151.36
14:06:13|27149.86
14:06:14|27153.84
14:06:14|27154.46
14:06:16|27153.74
14:06:16|27154.11
14:06:18|27152.07
14:06:18|27152.53
14:06:20|27161.3
14:06:20|27159.55
14:06:22|27158.38
14:06:23|27156.
14:06:23|27154.93
14:06:25|27155.73
14:06:25|27154.89
14:06:27|27157.25
14:06:27|27159.54
14:06:28|27158.26
14:06:30|27159.13
14:06:31|27158.
14:06:32|27159.39
14:06:33|27157.08
14:06:34|27155.72
14:06:35|27155.99
14:06:36|27156.14
14:06:37|27157.64
14:06:39|27159.1
14:06:40|27155.58
14:06:41|27158.52
14:06:41|27158.41
14:06:43|27157.15
14:06:45|27155.1
14:06:45|27155.12
14:06:47|27157.17
14:06:47|27152.18
14:06:49|27154.05
14:06:50|27153.42
14:06:51|27151.77
14:06:51|27153.01
14:06:53|27153.11
14:06:54|27152.87
14:06:55|27152.63
14:06:56|27152.64
14:06:57|27154.96
14:06:58|27156.29
14:06:59|27158.94
14:07:00|27156.55
14:07:00|27156.03
14:07:02|27155.58
14:07:03|27155.07
14:07:03|27159.41
14:07:05|27157.23
14:07:06|27155.51
14:07:07|27153.23
14:07:08|27155.44
14:07:09|27152.67
14:07:10|27152.82
14:07:11|27152.98
14:07:12|27151.39
14:07:13|27150.27
14:07:13|27154.03
14:07:15|27153.
14:07:16|27154.59
14:07:17|27155.7
14:07:18|27155.03
14:07:19|27154.36
14:07:19|27155.46
14:07:21|27156.68
14:07:22|27151.5
14:07:23|27151.17
14:07:24|27154.58
14:07:25|27155.72
14:07:26|27157.15
14:07:27|27159.11
14:07:28|27159.1
14:07:29|27159.1
14:07:29|27160.03
14:07:31|27160.35
14:07:32|27161.
14:07:33|27158.26
14:07:35|27159.05
14:07:36|27158.96
14:07:37|27156.9
14:07:38|27158.1
14:07:39|27156.97
14:07:41|27155.78
14:07:41|27154.28
14:07:42|27152.96
14:07:43|27156.
14:07:44|27156.43
14:07:45|27153.47
14:07:46|27155.97
14:07:47|27156.5
14:07:49|27154.31
14:07:49|27153.89
14:07:50|27148.24
14:07:52|27148.98
14:07:52|27152.
14:07:53|27150.59
14:07:54|27149.34
14:07:55|27147.88
14:07:57|27146.72
14:07:58|27145.58
14:07:58|27148.57
14:08:00|27147.36
14:08:01|27145.7
14:08:01|27146.
14:08:02|27145.51
14:08:04|27147.3
14:08:04|27149.15
14:08:06|27150.49
14:08:06|27150.45
14:08:07|27151.85
14:08:09|27150.18
14:08:09|27149.16
14:08:10|27146.38
14:08:11|27146.81
14:08:12|27147.07
14:08:13|27143.7
14:08:15|27144.23
14:08:15|27144.23
14:08:17|27143.18
14:08:18|27143.02
14:08:19|27142.72
14:08:20|27143.45
14:08:21|27142.44
14:08:22|27141.88
14:08:23|27141.62
14:08:24|27140.01
14:08:25|27140.85
14:08:26|27137.
14:08:27|27135.65
14:08:28|27135.3
14:08:29|27136.01
14:08:30|27137.01
14:08:31|27136.42
14:08:32|27136.44
14:08:33|27140.
14:08:35|27145.55
14:08:35|27144.09
14:08:37|27144.59
14:08:38|27144.56
14:08:39|27142.
14:08:40|27141.19
14:08:41|27140.98
14:08:42|27141.51
14:08:43|27143.49
14:08:44|27144.15
14:08:45|27141.35
14:08:46|27141.5
14:08:47|27140.15
14:08:48|27136.62
14:08:49|27136.49
14:08:50|27136.
14:08:52|27138.
14:08:52|27138.46
14:08:53|27138.64
14:08:54|27135.
14:08:55|27134.35
14:08:57|27132.6
14:08:58|27132.88
14:08:59|27135.34
14:09:00|27135.59
14:09:01|27134.62
14:09:02|27136.
14:09:03|27135.5
14:09:04|27134.01
14:09:05|27132.75
14:09:06|27132.49
14:09:07|27132.49
14:09:08|27132.49
14:09:09|27130.41
14:09:10|27132.12
14:09:11|27132.13
14:09:13|27131.4
14:09:14|27130.56
14:09:14|27132.05
14:09:15|27131.74
14:09:17|27131.95
14:09:18|27130.
14:09:19|27130.25
14:09:19|27132.54
14:09:21|27132.3
14:09:22|27131.2
14:09:23|27130.97
14:09:25|27130.97
14:09:25|27132.92
14:09:26|27133.3
14:09:28|27133.7
14:09:29|27133.77
14:09:29|27134.76
14:09:30|27134.3
14:09:31|27133.42
14:09:32|27134.3
14:09:34|27135.49
14:09:35|27133.63
14:09:36|27133.63
14:09:37|27134.65
14:09:38|27135.42
14:09:40|27134.41
14:09:40|27135.91
14:09:41|27135.91
14:09:42|27135.33
14:09:43|27134.93
14:09:45|27134.69
14:09:45|27134.69
14:09:47|27134.56
14:09:48|27133.57
14:09:48|27133.57
14:09:50|27135.5
14:09:51|27140.41
14:09:52|27140.01
14:09:53|27139.41
14:09:54|27138.99
14:09:55|27138.97
14:09:56|27139.24
14:09:57|27140.62
14:09:58|27141.34
14:09:59|27142.02
14:10:00|27142.12
14:10:01|27143.03
14:10:02|27141.45
14:10:03|27142.39
14:10:04|27142.94
14:10:05|27141.15
14:10:06|27140.37
14:10:07|27142.
14:10:08|27141.23
14:10:09|27140.76
14:10:10|27140.76
14:10:11|27139.29
14:10:12|27138.14
14:10:13|27137.12
14:10:14|27134.39
14:10:15|27134.4
14:10:17|27136.32
14:10:18|27136.2
14:10:18|27136.86
14:10:19|27136.62
14:10:20|27133.11
14:10:21|27135.92
14:10:23|27135.91
14:10:24|27136.29
14:10:25|27137.21
14:10:25|27134.83
14:10:26|27134.96
14:10:27|27134.97
14:10:29|27134.97
14:10:30|27132.43
14:10:30|27131.76
14:10:32|27131.79
14:10:33|27131.58
14:10:33|27131.69
14:10:35|27128.73
14:10:36|27130.28
14:10:36|27130.6
14:10:38|27129.65
14:10:39|27129.65
14:10:40|27130.5
14:10:41|27131.98
14:10:41|27131.98
14:10:42|27131.38
14:10:44|27131.38
14:10:45|27132.07
14:10:46|27132.
14:10:47|27131.39
14:10:48|27130.77
14:10:49|27130.09
14:10:50|27128.1
14:10:51|27127.98
14:10:52|27123.2
14:10:53|27123.65
14:10:54|27122.21
14:10:56|27123.52
14:10:56|27124.7
14:10:57|27121.
14:10:58|27122.69
14:10:59|27122.8
14:11:00|27123.14
14:11:02|27120.35
14:11:04|27119.18
14:11:05|27120.56
14:11:06|27119.85
14:11:07|27118.12
14:11:07|27118.46
14:11:09|27113.33
14:11:10|27111.99
14:11:11|27112.
14:11:12|27108.89
14:11:13|27110.74
14:11:14|27109.43
14:11:15|27111.83
14:11:16|27110.59
14:11:17|27111.
14:11:18|27112.84
14:11:19|27109.63
14:11:20|27111.14
14:11:21|27112.44
14:11:23|27110.74
14:11:24|27110.75
14:11:24|27110.8
14:11:25|27112.07
14:11:27|27110.01
14:11:27|27109.83
14:11:29|27113.23
14:11:30|27113.3
14:11:31|27114.12
14:11:31|27111.94
14:11:32|27111.94
14:11:33|27114.48
14:11:34|27113.57
14:11:35|27113.55
14:11:36|27114.67
14:11:38|27115.96
14:11:39|27115.96
14:11:40|27116.04
14:11:41|27118.32
14:11:42|27118.55
14:11:43|27117.14
14:11:44|27117.94
14:11:45|27117.95
14:11:46|27116.91
14:11:47|27116.5
14:11:48|27115.95
14:11:49|27117.37
14:11:50|27116.16
14:11:51|27116.16
14:11:52|27116.05
14:11:53|27115.87
14:11:54|27116.89
14:11:56|27115.62
14:11:56|27118.81
14:11:57|27117.82
14:11:58|27117.82
14:12:00|27117.82
14:12:01|27118.24
14:12:02|27118.83
14:12:03|27118.83
14:12:04|27118.83
14:12:05|27118.83
14:12:06|27119.64
14:12:07|27116.24
14:12:08|27116.05
14:12:09|27112.66
14:12:10|27111.59
14:12:11|27110.35
14:12:13|27110.71
14:12:13|27112.05
14:12:14|27113.89
14:12:16|27113.33
14:12:16|27114.37
14:12:18|27116.1
14:12:18|27113.68
14:12:19|27113.39
14:12:21|27113.39
14:12:21|27113.54
14:12:23|27113.54
14:12:24|27112.62
14:12:24|27112.62
14:12:25|27111.
14:12:27|27112.05
14:12:28|27113.59
14:12:29|27112.47
14:12:29|27112.87
14:12:31|27112.77
14:12:32|27113.05
14:12:32|27114.36
14:12:34|27113.9
14:12:35|27115.03
14:12:35|27115.84
14:12:37|27114.7
14:12:37|27115.97
14:12:39|27115.4
14:12:40|27115.4
14:12:41|27115.4
14:12:42|27115.4
14:12:43|27113.99
14:12:44|27115.26
14:12:45|27114.05
14:12:46|27114.05
14:12:47|27114.75
14:12:48|27110.55
14:12:49|27111.37
14:12:50|27110.57
14:12:51|27109.93
14:12:52|27109.09
14:12:53|27109.09
14:12:54|27107.4
14:12:55|27107.44
14:12:57|27104.79
14:12:58|27104.59
14:12:58|27104.43
14:12:59|27104.
14:13:00|27104.18
14:13:02|27101.57
14:13:03|27098.16
14:13:04|27097.88
14:13:05|27096.62
14:13:06|27097.4
14:13:07|27096.14
14:13:08|27096.38
14:13:09|27095.85
14:13:10|27095.66
14:13:11|27097.87
14:13:12|27095.1
14:13:13|27099.28
14:13:14|27100.51
14:13:15|27096.82
14:13:16|27096.71
14:13:17|27095.98
14:13:19|27097.07
14:13:19|27097.47
14:13:20|27096.41
14:13:21|27096.81
14:13:23|27097.59
14:13:23|27099.28
14:13:24|27100.53
14:13:25|27100.31
14:13:27|27100.75
14:13:28|27101.
14:13:29|27099.88
14:13:30|27100.18
14:13:31|27101.77
14:13:31|27102.4
14:13:33|27102.46
14:13:34|27101.51
14:13:34|27101.51
14:13:36|27101.51
14:13:37|27100.88
14:13:37|27100.03
14:13:39|27098.76
14:13:41|27103.81
14:13:42|27102.62
14:13:43|27100.5
14:13:43|27101.16
14:13:45|27101.16
14:13:46|27102.13
14:13:47|27101.18
14:13:48|27101.18
14:13:49|27101.18
14:13:50|27101.69
14:13:51|27101.14
14:13:51|27101.14
14:13:53|27101.
14:13:54|27100.87
14:13:55|27102.8
14:13:55|27100.82
14:13:57|27102.37
14:13:58|27103.39
14:13:59|27101.1
14:14:00|27101.78
14:14:01|27100.89
14:14:02|27103.34
14:14:04|27102.68
14:14:04|27103.3
14:14:05|27105.01
14:14:06|27105.9
14:14:07|27106.03
14:14:09|27106.03
14:14:09|27101.99
14:14:11|27102.42
14:14:11|27101.18
14:14:12|27102.05
14:14:14|27101.99
14:14:15|27100.32
14:14:16|27100.32
14:14:17|27100.03
14:14:18|27098.01
14:14:19|27098.6
14:14:20|27096.96
14:14:20|27097.35
14:14:22|27099.49
14:14:23|27101.32
14:14:23|27101.25
14:14:25|27100.14
14:14:26|27101.75
14:14:27|27100.03
14:14:28|27099.21
14:14:29|27097.65
14:14:29|27096.53
14:14:30|27097.44
14:14:32|27097.58
14:14:33|27096.85
14:14:34|27096.56
14:14:35|27095.25
14:14:36|27097.49
14:14:37|27098.71
14:14:38|27096.88
14:14:39|27093.88
14:14:40|27095.24
14:14:42|27095.66
14:14:43|27093.51
14:14:44|27094.17
14:14:45|27093.
14:14:46|27093.87
14:14:47|27093.87
14:14:48|27093.61
14:14:49|27093.61
14:14:50|27092.56
14:14:51|27092.56
14:14:52|27092.57
14:14:54|27092.44
14:14:54|27094.49
14:14:55|27094.4
14:14:57|27095.72
14:14:57|27095.59
14:14:58|27094.99
14:14:59|27094.81
14:15:00|27096.06
14:15:01|27094.71
14:15:02|27098.14
14:15:03|27096.55
14:15:04|27096.91
14:15:05|27098.37
14:15:07|27101.84
14:15:08|27104.35
14:15:09|27109.99
14:15:09|27108.13
14:15:11|27108.89
14:15:12|27110.42
14:15:13|27110.84
14:15:14|27109.87
14:15:15|27109.44
14:15:15|27109.99
14:15:17|27109.87
14:15:18|27109.87
14:15:19|27108.79
14:15:19|27110.
14:15:21|27110.
14:15:21|27109.67
14:15:22|27109.24
14:15:24|27109.05
14:15:25|27108.39
14:15:26|27105.45
14:15:27|27104.23
14:15:28|27103.92
14:15:28|27104.51
14:15:29|27103.81
14:15:31|27102.1
14:15:32|27101.55
14:15:33|27098.98
14:15:34|27098.04
14:15:34|27098.01
14:15:35|27095.49
14:15:37|27093.5
14:15:38|27094.47
14:15:39|27096.45
14:15:39|27096.45
14:15:42|27092.83
14:15:43|27093.09
14:15:44|27092.55
14:15:45|27092.07
14:15:45|27092.31
14:15:46|27092.31
14:15:47|27092.31
14:15:49|27090.78
14:15:50|27090.
14:15:51|27092.36
14:15:52|27091.83
14:15:53|27093.57
14:15:54|27094.51
14:15:55|27095.02
14:15:56|27094.12
14:15:57|27093.99
14:15:58|27094.74
14:15:59|27092.48
14:16:00|27092.15
14:16:01|27092.89
14:16:02|27092.5
14:16:03|27093.81
14:16:04|27091.55
14:16:05|27092.48
14:16:06|27092.63
14:16:07|27091.7
14:16:08|27091.7
14:16:09|27091.99
14:16:11|27093.03
14:16:11|27093.36
14:16:12|27093.36
14:16:13|27093.36
14:16:14|27092.96
14:16:15|27093.61
14:16:16|27093.52
14:16:17|27093.52
14:16:18|27094.44
14:16:19|27094.39
14:16:20|27093.87
14:16:21|27096.91
14:16:22|27093.58
14:16:23|27094.12
14:16:24|27095.26
14:16:25|27092.45
14:16:27|27092.74
14:16:27|27093.38
14:16:29|27094.82
14:16:29|27095.65
14:16:30|27096.49
14:16:31|27097.57
14:16:32|27097.01
14:16:33|27097.57
14:16:34|27096.44
14:16:35|27096.62
14:16:36|27096.14
14:16:37|27095.86
14:16:38|27095.61
14:16:39|27096.63
14:16:40|27097.42
14:16:42|27099.06
14:16:43|27098.89
14:16:45|27097.29
14:16:45|27098.76
14:16:47|27098.06
14:16:48|27101.6
14:16:49|27101.14
14:16:50|27101.47
14:16:50|27100.93
14:16:51|27100.3
14:16:53|27098.58
14:16:54|27098.58
14:16:54|27098.58
14:16:56|27098.49
14:16:57|27096.46
14:16:58|27096.51
14:16:59|27096.59
14:17:00|27097.38
14:17:01|27098.44
14:17:02|27100.85
14:17:03|27100.85
14:17:04|27100.68
14:17:05|27101.05
14:17:06|27104.02
14:17:08|27102.
14:17:09|27101.75
14:17:09|27099.76
14:17:11|27098.12
14:17:12|27100.
14:17:13|27097.97
14:17:14|27100.29
14:17:15|27099.5
14:17:16|27099.35
14:17:17|27100.77
14:17:17|27100.98
14:17:19|27104.39
14:17:20|27104.66
14:17:21|27105.77
14:17:22|27104.88
14:17:22|27104.66
14:17:24|27102.51
14:17:24|27102.7
14:17:25|27102.7
14:17:27|27102.69
14:17:28|27102.69
14:17:29|27105.06
14:17:30|27105.63
14:17:31|27106.69
14:17:32|27103.37
14:17:33|27106.21
14:17:33|27105.46
14:17:35|27105.73
14:17:35|27105.61
14:17:37|27105.45
14:17:38|27107.17
14:17:39|27107.28
14:17:39|27107.28
14:17:40|27107.91
14:17:42|27107.42
14:17:43|27107.03
14:17:44|27106.65
14:17:45|27105.83
14:17:47|27105.83
14:17:47|27101.38
14:17:48|27102.54
14:17:49|27100.99
14:17:51|27101.99
14:17:51|27101.65
14:17:53|27102.64
14:17:54|27102.55
14:17:54|27103.18
14:17:56|27103.18
14:17:56|27102.68
14:17:57|27103.7
14:17:59|27102.8
14:17:59|27100.85
14:18:01|27097.38
14:18:01|27097.28
14:18:02|27098.77
14:18:04|27100.58
14:18:05|27102.43
14:18:05|27100.76
14:18:06|27100.37
14:18:07|27100.37
14:18:08|27102.1
14:18:10|27102.1
14:18:11|27101.27
14:18:11|27101.27
14:18:12|27103.47
14:18:13|27107.43
14:18:15|27105.98
14:18:16|27104.54
14:18:16|27104.94
14:18:18|27104.94
14:18:19|27109.99
14:18:20|27107.28
14:18:20|27108.63
14:18:21|27108.24
14:18:23|27107.68
14:18:24|27109.26
14:18:24|27108.44
14:18:26|27109.07
14:18:27|27108.81
14:18:28|27108.81
14:18:29|27108.11
14:18:30|27110.9
14:18:30|27111.74
14:18:32|27112.6
14:18:32|27111.86
14:18:34|27111.94
14:18:35|27112.52
14:18:35|27113.66
14:18:36|27113.95
14:18:38|27113.3
14:18:39|27113.43
14:18:40|27115.5
14:18:40|27115.5
14:18:41|27115.5
14:18:42|27112.57
14:18:44|27112.43
14:18:45|27112.43
14:18:47|27112.43
14:18:47|27112.43
14:18:48|27112.43
14:18:49|27112.43
14:18:50|27112.85
14:18:51|27113.42
14:18:52|27112.03
14:18:53|27111.83
14:18:55|27112.41
14:18:56|27112.41
14:18:56|27112.43
14:18:57|27112.
14:18:58|27112.
14:19:00|27114.17
14:19:00|27113.91
14:19:02|27113.91
14:19:03|27112.15
14:19:03|27112.51
14:19:04|27112.65
14:19:06|27112.85
14:19:07|27112.64
14:19:08|27114.77
14:19:09|27112.32
14:19:10|27112.06
14:19:12|27109.84
14:19:12|27110.15
14:19:13|27105.07
14:19:14|27098.61
14:19:15|27099.48
14:19:17|27100.03
14:19:18|27098.62
14:19:19|27099.83
14:19:20|27098.14
14:19:20|27097.28
14:19:21|27097.28
14:19:23|27097.28
14:19:24|27095.42
14:19:24|27094.89
14:19:25|27093.95
14:19:27|27093.31
14:19:28|27092.79
14:19:28|27093.89
14:19:29|27093.53
14:19:30|27095.5
14:19:32|27093.37
14:19:33|27094.11
14:19:34|27095.19
14:19:35|27094.58
14:19:36|27094.8
14:19:37|27094.8
14:19:37|27094.01
14:19:38|27093.19
14:19:40|27092.81
14:19:41|27092.37
14:19:41|27092.33
14:19:43|27093.15
14:19:44|27093.09
14:19:46|27094.2
14:19:46|27093.04
14:19:47|27092.72
14:19:48|27092.72
14:19:50|27094.56
14:19:51|27094.78
14:19:52|27094.24
14:19:53|27095.05
14:19:54|27092.78
14:19:56|27092.21
14:19:56|27092.64
14:19:57|27092.81
14:19:58|27093.78
14:20:00|27091.46
14:20:01|27092.42
14:20:02|27090.
14:20:03|27089.19
14:20:04|27089.99
14:20:05|27087.7
14:20:06|27086.7
14:20:07|27085.54
14:20:08|27085.4
14:20:09|27088.59
14:20:10|27087.32
14:20:12|27087.75
14:20:13|27087.75
14:20:14|27087.67
14:20:15|27086.38
14:20:16|27086.68
14:20:17|27092.26
14:20:18|27090.92
14:20:19|27092.05
14:20:20|27093.22
14:20:21|27093.48
14:20:21|27091.95
14:20:23|27091.95
14:20:24|27097.88
14:20:25|27094.56
14:20:26|27094.57
14:20:27|27095.03
14:20:28|27093.88
14:20:30|27094.39
14:20:30|27094.07
14:20:32|27097.01
14:20:32|27096.8
14:20:34|27099.89
14:20:35|27100.28
14:20:35|27100.1
14:20:36|27099.4
14:20:37|27098.56
14:20:39|27099.47
14:20:39|27099.91
14:20:41|27100.7
14:20:42|27102.62
14:20:43|27102.86
14:20:43|27104.85
14:20:44|27104.44
14:20:47|27104.52
14:20:48|27106.6
14:20:49|27106.01
14:20:51|27107.49
14:20:51|27108.89
14:20:52|27108.55
14:20:53|27109.
14:20:54|27111.26
14:20:55|27109.23
14:20:56|27113.8
14:20:57|27114.18
14:20:58|27114.
14:20:59|27114.48
14:21:00|27113.12
14:21:01|27114.03
14:21:02|27113.9
14:21:04|27114.
14:21:05|27114.18
14:21:06|27114.59
14:21:06|27114.45
14:21:08|27115.85
14:21:10|27114.04
14:21:10|27116.47
14:21:11|27114.96
14:21:12|27114.67
14:21:13|27114.08
14:21:14|27113.81
14:21:15|27113.81
14:21:16|27115.01
14:21:17|27114.38
14:21:18|27113.79
14:21:19|27113.76
14:21:20|27114.1
14:21:21|27116.56
14:21:22|27116.36
14:21:23|27117.47
14:21:25|27117.3
14:21:25|27120.26
14:21:27|27118.36
14:21:27|27120.53
14:21:28|27120.26
14:21:29|27119.87
14:21:30|27117.43
14:21:31|27117.56
14:21:32|27117.48
14:21:33|27117.48
14:21:34|27118.13
14:21:36|27118.13
14:21:37|27118.32
14:21:37|27120.43
14:21:38|27118.48
14:21:39|27119.14
14:21:40|27120.
14:21:42|27120.
14:21:42|27119.57
14:21:43|27120.55
14:21:45|27120.94
14:21:45|27120.94
14:21:47|27121.07
14:21:48|27119.47
14:21:49|27119.47
14:21:50|27119.47
14:21:51|27119.47
14:21:52|27118.47
14:21:53|27114.36
14:21:54|27114.76
14:21:55|27114.76
14:21:56|27115.77
14:21:57|27115.77
14:21:58|27115.73
14:21:59|27116.11
14:22:00|27116.61
14:22:01|27115.74
14:22:03|27115.88
14:22:04|27114.48
14:22:05|27109.53
14:22:06|27110.98
14:22:07|27110.98
14:22:08|27110.98
14:22:09|27110.98
14:22:10|27110.98
14:22:11|27109.64
14:22:12|27110.43
14:22:14|27109.62
14:22:14|27108.54
14:22:15|27105.44
14:22:17|27104.87
14:22:17|27106.73
14:22:19|27106.15
14:22:19|27105.82
14:22:21|27106.91
14:22:21|27108.04
14:22:22|27108.92
14:22:24|27110.16
14:22:25|27110.37
14:22:26|27110.
14:22:27|27109.99
14:22:28|27111.8
14:22:29|27111.17
14:22:29|27112.09
14:22:31|27111.2
14:22:32|27111.18
14:22:32|27112.84
14:22:34|27111.46
14:22:35|27113.03
14:22:36|27113.9
14:22:36|27113.36
14:22:38|27112.1
14:22:39|27112.1
14:22:39|27109.4
14:22:41|27110.72
14:22:42|27112.84
14:22:43|27113.32
14:22:44|27114.23
14:22:45|27114.49
14:22:45|27114.49
14:22:47|27116.05
14:22:48|27112.98
14:22:49|27112.23
14:22:50|27112.75
14:22:52|27111.22
14:22:53|27107.
14:22:54|27107.15
14:22:55|27106.06
14:22:56|27104.71
14:22:57|27103.8
14:22:58|27102.59
14:23:00|27102.93
14:23:01|27103.29
14:23:01|27105.51
14:23:03|27104.71
14:23:03|27105.02
14:23:04|27107.21
14:23:06|27108.18
14:23:06|27109.03
14:23:07|27109.03
14:23:09|27110.7
14:23:10|27113.1
14:23:11|27113.35
14:23:12|27111.35
14:23:12|27112.01
14:23:14|27112.1
14:23:14|27114.48
14:23:15|27115.11
14:23:17|27111.97
14:23:18|27112.97
14:23:19|27112.4
14:23:20|27113.72
14:23:21|27112.52
14:23:22|27112.81
14:23:23|27112.67
14:23:24|27112.8
14:23:25|27115.84
14:23:26|27116.85
14:23:27|27118.12
14:23:28|27117.58
14:23:29|27120.13
14:23:30|27118.38
14:23:31|27118.38
14:23:32|27118.57
14:23:33|27117.12
14:23:34|27117.73
14:23:35|27117.73
14:23:36|27117.73
14:23:37|27117.73
14:23:38|27117.73
14:23:39|27118.15
14:23:41|27115.93
14:23:42|27114.53
14:23:42|27112.24
14:23:44|27111.2
14:23:45|27109.54
14:23:46|27108.22
14:23:46|27108.42
14:23:48|27107.96
14:23:48|27109.59
14:23:49|27107.17
14:23:50|27105.92
14:23:51|27104.62
14:23:53|27107.09
14:23:54|27107.11
14:23:55|27107.11
14:23:56|27105.37
14:23:57|27106.95
14:23:58|27107.2
14:24:00|27107.2
14:24:01|27108.66
14:24:01|27103.37
14:24:03|27101.51
14:24:04|27100.5
14:24:05|27100.37
14:24:06|27099.94
14:24:07|27101.77
14:24:08|27102.93
14:24:09|27103.38
14:24:09|27103.78
14:24:11|27101.85
14:24:12|27101.78
14:24:12|27102.07
14:24:14|27101.45
14:24:15|27102.01
14:24:16|27102.17
14:24:16|27103.1
14:24:18|27103.54
14:24:18|27101.92
14:24:20|27097.54
14:24:21|27095.1
14:24:22|27097.66
14:24:23|27094.88
14:24:25|27094.39
14:24:25|27092.56
14:24:27|27094.41
14:24:28|27095.35
14:24:29|27093.88
14:24:30|27093.87
14:24:31|27092.77
14:24:31|27094.53
14:24:33|27093.68
14:24:33|27093.68
14:24:35|27094.41
14:24:35|27093.09
14:24:36|27091.91
14:24:38|27091.91
14:24:39|27089.78
14:24:39|27090.55
14:24:41|27088.71
14:24:42|27090.96
14:24:43|27092.61
14:24:44|27092.19
14:24:45|27091.8
14:24:46|27091.21
14:24:47|27091.27
14:24:48|27092.25
14:24:49|27092.25
14:24:50|27093.04
14:24:52|27091.84
14:24:52|27092.34
14:24:53|27092.34
14:24:54|27092.84
14:24:55|27092.61
14:24:56|27093.24
14:24:58|27092.45
14:24:59|27090.8
14:25:00|27091.79
14:25:02|27086.83
14:25:03|27086.
14:25:04|27085.06
14:25:05|27083.01
14:25:06|27083.64
14:25:07|27081.42
14:25:07|27081.23
14:25:09|27080.75
14:25:10|27081.01
14:25:11|27080.76
14:25:12|27080.76
14:25:13|27083.32
14:25:14|27081.15
14:25:14|27081.11
14:25:16|27081.16
14:25:17|27080.11
14:25:18|27080.11
14:25:19|27080.13
14:25:20|27085.87
14:25:21|27083.28
14:25:22|27084.54
14:25:23|27084.6
14:25:24|27084.13
14:25:25|27083.97
14:25:26|27081.77
14:25:27|27080.49
14:25:28|27081.99
14:25:29|27081.82
14:25:30|27080.38
14:25:31|27079.61
14:25:32|27079.17
14:25:33|27081.14
14:25:34|27078.21
14:25:35|27077.04
14:25:36|27077.04
14:25:37|27077.01
14:25:38|27076.52
14:25:39|27076.15
14:25:41|27076.15
14:25:41|27074.79
14:25:42|27075.51
14:25:43|27077.27
14:25:44|27076.55
14:25:45|27076.55
14:25:47|27079.14
14:25:47|27077.71
14:25:48|27074.35
14:25:49|27076.91
14:25:50|27074.12
14:25:52|27075.18
14:25:53|27077.58
14:25:55|27077.68
14:25:55|27078.29
14:25:57|27078.68
14:25:58|27074.16
14:25:58|27076.6
14:26:00|27066.24
14:26:00|27066.2
14:26:02|27061.36
14:26:03|27065.51
14:26:04|27065.39
14:26:05|27067.9
14:26:06|27065.79
14:26:07|27063.86
14:26:08|27063.62
14:26:09|27062.75
14:26:10|27058.82
14:26:11|27060.16
14:26:13|27060.22
14:26:14|27062.42
14:26:15|27058.59
14:26:16|27060.
14:26:17|27063.
14:26:18|27067.6
14:26:19|27066.06
14:26:20|27066.19
14:26:21|27066.37
14:26:22|27067.16
14:26:23|27067.52
14:26:24|27063.78
14:26:25|27065.36
14:26:26|27064.63
14:26:27|27063.53
14:26:28|27065.46
14:26:29|27065.68
14:26:30|27064.12
14:26:31|27066.
14:26:32|27062.32
14:26:33|27063.86
14:26:34|27060.91
14:26:35|27060.94
14:26:36|27062.67
14:26:37|27062.66
14:26:38|27068.71
14:26:39|27065.27
14:26:40|27066.
14:26:41|27068.
14:26:42|27066.46
14:26:43|27065.47
14:26:44|27066.15
14:26:45|27064.83
14:26:46|27066.41
14:26:47|27066.76
14:26:48|27066.76
14:26:49|27066.15
14:26:50|27061.95
14:26:51|27061.11
14:26:52|27060.01
14:26:54|27059.99
14:26:54|27057.28
14:26:56|27058.45
14:26:57|27058.42
14:26:58|27055.93
14:26:59|27058.46
14:27:00|27054.65
14:27:01|27051.03
14:27:02|27053.68
14:27:03|27055.09
14:27:04|27056.27
14:27:05|27053.33
14:27:06|27056.
14:27:07|27055.37
14:27:08|27058.71
14:27:09|27058.07
14:27:10|27055.22
14:27:11|27061.57
14:27:12|27056.75
14:27:13|27058.42
14:27:14|27058.42
14:27:15|27057.76
14:27:16|27057.76
14:27:17|27057.76
14:27:18|27057.68
14:27:19|27057.56
14:27:20|27056.14
14:27:22|27056.81
14:27:22|27056.81
14:27:24|27058.61
14:27:24|27051.54
14:27:25|27051.77
14:27:27|27052.61
14:27:28|27048.39
14:27:28|27049.54
14:27:29|27050.59
14:27:30|27051.
14:27:31|27052.05
14:27:32|27049.67
14:27:33|27048.67
14:27:34|27048.64
14:27:36|27044.74
14:27:37|27043.83
14:27:38|27045.35
14:27:38|27045.04
14:27:40|27045.66
14:27:41|27045.66
14:27:41|27042.01
14:27:43|27042.5
14:27:44|27044.89
14:27:45|27042.73
14:27:46|27038.41
14:27:47|27042.
14:27:48|27044.16
14:27:49|27047.26
14:27:50|27050.64
14:27:51|27046.25
14:27:52|27043.6
14:27:53|27042.38
14:27:55|27042.41
14:27:56|27043.85
14:27:57|27043.31
14:27:59|27043.81
14:27:59|27041.89
14:28:01|27043.68
14:28:02|27043.68
14:28:03|27045.77
14:28:04|27045.77
14:28:05|27041.71
14:28:06|27041.71
14:28:07|27047.07
14:28:08|27047.59
14:28:09|27050.4
14:28:10|27051.01
14:28:11|27052.18
14:28:12|27051.44
14:28:13|27051.83
14:28:14|27052.
14:28:15|27050.41
14:28:16|27050.01
14:28:17|27050.
14:28:18|27050.
14:28:19|27052.86
14:28:20|27053.59
14:28:21|27054.97
14:28:22|27056.12
14:28:23|27053.65
14:28:24|27056.47
14:28:25|27054.5
14:28:26|27053.6
14:28:27|27056.36
14:28:28|27055.92
14:28:29|27053.05
14:28:30|27053.05
14:28:31|27053.06
14:28:32|27053.05
14:28:33|27055.
14:28:34|27055.
14:28:35|27055.01
14:28:36|27055.32
14:28:37|27055.34
14:28:38|27056.66
14:28:39|27057.
14:28:40|27055.
14:28:41|27055.34
14:28:43|27054.01
14:28:43|27054.
14:28:44|27051.07
14:28:45|27051.44
14:28:46|27051.44
14:28:47|27049.29
14:28:49|27050.52
14:28:49|27050.52
14:28:50|27052.04
14:28:52|27052.04
14:28:52|27049.93
14:28:54|27054.77
14:28:55|27052.18
14:28:57|27051.48
14:28:58|27051.48
14:28:59|27051.48
14:29:00|27054.71
14:29:01|27054.71
14:29:02|27052.04
14:29:03|27050.04
14:29:04|27049.72
14:29:05|27047.15
14:29:06|27047.15
14:29:07|27046.02
14:29:08|27048.62
14:29:09|27048.62
14:29:10|27048.62
14:29:11|27048.62
14:29:12|27048.62
14:29:13|27050.19
14:29:14|27050.19
14:29:15|27046.37
14:29:16|27048.01
14:29:17|27047.2
14:29:18|27047.2
14:29:19|27040.89
14:29:20|27040.98
14:29:21|27041.64
14:29:22|27039.22
14:29:23|27041.12
14:29:24|27044.
14:29:25|27041.24
14:29:26|27043.91
14:29:27|27039.23
14:29:28|27043.67
14:29:29|27041.92
14:29:30|27041.
14:29:31|27039.55
14:29:32|27039.23
14:29:33|27039.23
14:29:34|27039.23
14:29:35|27039.35
14:29:36|27040.44
14:29:37|27042.
14:29:38|27044.88
14:29:39|27046.21
14:29:40|27045.
14:29:41|27046.25
14:29:42|27046.25
14:29:43|27047.72
14:29:44|27042.43
14:29:45|27042.3
14:29:46|27040.99
14:29:47|27040.6
14:29:48|27045.32
14:29:49|27045.32
14:29:50|27043.92
14:29:51|27048.46
14:29:52|27046.43
14:29:53|27046.42
14:29:55|27045.01
14:29:57|27046.72
14:29:57|27045.29
14:29:58|27046.12
14:29:59|27045.89
14:30:01|27040.76
14:30:01|27041.11
14:30:03|27040.94
14:30:04|27043.07
14:30:04|27044.16
14:30:06|27043.06
14:30:07|27044.6
14:30:07|27039.1
14:30:09|27038.4
14:30:10|27038.29
14:30:11|27040.21
14:30:11|27040.67
14:30:13|27031.35
14:30:14|27043.11
14:30:15|27047.48
14:30:17|27044.53
14:30:17|27042.
14:30:18|27039.3
14:30:20|27039.53
14:30:21|27035.4
14:30:21|27035.64
14:30:23|27038.33
14:30:24|27040.86
14:30:24|27042.46
14:30:26|27042.95
14:30:26|27043.38
14:30:27|27046.
14:30:28|27043.36
14:30:30|27039.74
14:30:31|27040.54
14:30:32|27040.66
14:30:33|27043.34
14:30:34|27044.85
14:30:35|27042.
14:30:36|27043.48
14:30:37|27042.15
14:30:38|27043.27
14:30:38|27042.99
14:30:39|27046.
14:30:41|27045.66
14:30:42|27045.
14:30:43|27044.21
14:30:43|27046.07
14:30:45|27047.82
14:30:45|27050.57
14:30:46|27048.56
14:30:48|27046.59
14:30:49|27041.41
14:30:49|27041.35
14:30:51|27042.26
14:30:52|27041.97
14:30:53|27043.59
14:30:54|27043.99
14:30:55|27046.85
14:30:56|27046.21
14:30:58|27044.76
14:30:59|27040.71
14:31:00|27039.54
14:31:01|27037.26
14:31:03|27040.24
14:31:04|27041.35
14:31:04|27042.3
14:31:06|27044.59
14:31:06|27046.62
14:31:07|27045.83
14:31:08|27048.61
14:31:10|27050.99
14:31:10|27046.67
14:31:12|27044.68
14:31:13|27041.1
14:31:14|27041.52
14:31:15|27044.84
14:31:16|27044.74
14:31:17|27041.99
14:31:18|27040.76
14:31:19|27047.39
14:31:20|27046.58
14:31:21|27050.48
14:31:22|27050.67
14:31:23|27055.45
14:31:24|27056.26
14:31:26|27053.72
14:31:26|27056.04
14:31:28|27055.1
14:31:28|27052.96
14:31:30|27053.72
14:31:31|27053.72
14:31:32|27054.39
14:31:33|27055.38
14:31:34|27055.42
14:31:34|27057.77
14:31:36|27059.19
14:31:37|27056.
14:31:37|27056.14
14:31:39|27053.15
14:31:40|27051.86
14:31:41|27051.7
14:31:42|27049.65
14:31:43|27052.74
14:31:44|27058.07
14:31:45|27058.95
14:31:46|27060.
14:31:47|27059.34
14:31:48|27061.62
14:31:49|27063.54
14:31:50|27062.22
14:31:51|27063.38
14:31:52|27063.75
14:31:53|27067.87
14:31:54|27067.52
14:31:55|27068.61
14:31:56|27070.26
14:31:57|27068.15
14:31:58|27068.38
14:32:00|27068.11
14:32:01|27068.12
14:32:02|27061.59
14:32:03|27062.85
14:32:04|27063.26
14:32:05|27063.77
14:32:06|27062.56
14:32:07|27061.67
14:32:08|27063.43
14:32:09|27061.7
14:32:10|27062.24
14:32:11|27064.96
14:32:12|27064.96
14:32:13|27064.23
14:32:14|27067.12
14:32:15|27068.39
14:32:16|27070.01
14:32:17|27070.89
14:32:18|27073.56
14:32:19|27072.5
14:32:20|27073.24
14:32:21|27068.16
14:32:22|27072.08
14:32:23|27072.12
14:32:24|27069.87
14:32:25|27074.18
14:32:26|27073.18
14:32:27|27073.44
14:32:28|27075.26
14:32:29|27069.98
14:32:30|27067.3
14:32:31|27068.48
14:32:32|27066.21
14:32:33|27066.74
14:32:34|27070.55
14:32:36|27067.82
14:32:36|27067.02
14:32:37|27066.49
14:32:39|27064.49
14:32:39|27064.55
14:32:41|27065.09
14:32:42|27067.14
14:32:43|27068.05
14:32:43|27064.05
14:32:45|27064.85
14:32:45|27065.22
14:32:47|27063.45
14:32:48|27064.12
14:32:49|27065.75
14:32:50|27067.19
14:32:51|27065.7
14:32:52|27067.69
14:32:53|27066.34
14:32:54|27067.97
14:32:55|27067.16
14:32:56|27066.92
14:32:57|27070.08
14:32:59|27068.
14:33:00|27066.33
14:33:01|27066.49
14:33:03|27065.75
14:33:03|27064.69
14:33:04|27065.88
14:33:06|27065.86
14:33:06|27068.33
14:33:07|27068.33
14:33:08|27070.63
14:33:09|27070.62
14:33:11|27070.
14:33:11|27070.84
14:33:13|27070.26
14:33:13|27070.25
14:33:15|27072.59
14:33:16|27075.54
14:33:16|27075.38
14:33:18|27076.11
14:33:19|27075.13
14:33:20|27077.47
14:33:21|27073.17
14:33:21|27071.64
14:33:23|27071.45
14:33:23|27071.45
14:33:25|27072.35
14:33:26|27072.35
14:33:27|27074.89
14:33:28|27075.49
14:33:28|27075.48
14:33:29|27072.79
14:33:31|27072.58
14:33:32|27071.81
14:33:32|27069.49
14:33:33|27068.15
14:33:35|27068.13
14:33:36|27069.15
14:33:37|27070.28
14:33:38|27069.46
14:33:38|27067.12
14:33:40|27067.41
14:33:41|27071.05
14:33:41|27070.92
14:33:42|27069.77
14:33:44|27072.02
14:33:44|27072.77
14:33:46|27073.85
14:33:47|27073.37
14:33:48|27072.02
14:33:49|27067.55
14:33:50|27067.71
14:33:51|27066.07
14:33:52|27065.08
14:33:53|27066.19
14:33:54|27070.
14:33:55|27070.96
14:33:56|27070.05
14:33:57|27067.4
14:33:58|27067.28
14:34:00|27066.34
14:34:01|27065.2
14:34:02|27066.34
14:34:03|27065.91
14:34:04|27070.
14:34:06|27071.11
14:34:07|27070.28
14:34:08|27070.27
14:34:10|27072.34
14:34:11|27069.82
14:34:11|27064.94
14:34:12|27065.15
14:34:14|27065.87
14:34:15|27063.2
14:34:16|27064.
14:34:17|27062.05
14:34:17|27062.64
14:34:18|27065.38
14:34:20|27064.35
14:34:21|27062.76
14:34:22|27063.86
14:34:22|27063.63
14:34:23|27061.75
14:34:25|27061.
14:34:25|27060.37
14:34:27|27058.79
14:34:27|27061.95
14:34:29|27059.88
14:34:30|27059.88
14:34:31|27061.5
14:34:32|27062.59
14:34:33|27062.68
14:34:34|27061.97
14:34:35|27063.22
14:34:36|27062.77
14:34:37|27061.15
14:34:37|27061.15
14:34:39|27057.97
14:34:39|27058.18
14:34:40|27058.04
14:34:42|27057.66
14:34:43|27059.34
14:34:44|27059.67
14:34:45|27059.55
14:34:46|27059.55
14:34:47|27061.11
14:34:48|27060.06
14:34:49|27060.48
14:34:50|27060.05
14:34:51|27060.73
14:34:52|27062.11
14:34:53|27062.17
14:34:54|27062.17
14:34:55|27063.76
14:34:56|27063.46
14:34:57|27062.83
14:34:58|27063.46
14:34:59|27064.15
14:35:01|27061.06
14:35:02|27058.44
14:35:03|27059.44
14:35:04|27058.16
14:35:04|27059.38
14:35:05|27059.06
14:35:07|27059.06
14:35:08|27061.1
14:35:09|27061.4
14:35:10|27061.66
14:35:11|27061.66
14:35:12|27062.36
14:35:13|27068.37
14:35:14|27068.22
14:35:15|27068.72
14:35:16|27071.05
14:35:17|27071.01
14:35:18|27072.72
14:35:19|27069.07
14:35:20|27069.99
14:35:21|27070.64
14:35:22|27070.4
14:35:23|27069.54
14:35:24|27064.17
14:35:25|27067.98
14:35:26|27067.98
14:35:27|27068.18
14:35:29|27068.36
14:35:29|27069.64
14:35:30|27069.64
14:35:31|27067.92
14:35:32|27068.21
14:35:34|27067.05
14:35:35|27064.36
14:35:36|27061.85
14:35:37|27063.94
14:35:37|27060.95
14:35:39|27060.57
14:35:40|27060.51
14:35:41|27059.73
14:35:42|27057.98
14:35:43|27052.04
14:35:43|27052.33
14:35:45|27053.53
14:35:45|27052.74
14:35:47|27052.77
14:35:48|27054.04
14:35:48|27054.04
14:35:50|27054.04
14:35:51|27052.95
14:35:51|27055.66
14:35:53|27053.81
14:35:54|27054.47
14:35:55|27054.61
14:35:55|27053.78
14:35:56|27055.06
14:35:58|27055.06
14:35:59|27054.91
14:36:00|27054.92
14:36:02|27055.
14:36:02|27053.78
14:36:03|27055.31
14:36:04|27052.54
14:36:06|27053.99
14:36:07|27053.34
14:36:08|27055.36
14:36:08|27055.28
14:36:10|27052.82
14:36:10|27051.13
14:36:12|27049.12
14:36:13|27048.37
14:36:14|27049.97
14:36:15|27049.05
14:36:16|27048.94
14:36:17|27047.44
14:36:18|27049.99
14:36:19|27050.12
14:36:20|27051.53
14:36:21|27050.17
14:36:22|27047.14
14:36:22|27047.28
14:36:24|27048.57
14:36:24|27048.32
14:36:25|27048.32
14:36:27|27048.73
14:36:28|27048.73
14:36:29|27048.73
14:36:30|27048.12
14:36:30|27046.21
14:36:31|27045.79
14:36:33|27046.23
14:36:34|27047.78
14:36:35|27047.92
14:36:36|27049.95
14:36:37|27050.09
14:36:38|27051.3
14:36:39|27050.02
14:36:39|27049.8
14:36:41|27053.44
14:36:42|27050.14
14:36:43|27050.14
14:36:44|27052.46
14:36:45|27054.88
14:36:46|27054.22
14:36:47|27054.22
14:36:48|27053.43
14:36:49|27053.03
14:36:50|27057.09
14:36:51|27055.26
14:36:52|27056.
14:36:53|27056.
14:36:55|27055.24
14:36:55|27055.32
14:36:56|27055.53
14:36:57|27052.01
14:36:58|27053.07
14:36:59|27051.6
14:37:00|27050.16
14:37:02|27049.71
14:37:02|27048.74
14:37:03|27049.58
14:37:05|27048.52
14:37:06|27048.52
14:37:07|27049.71
14:37:08|27047.74
14:37:08|27047.45
14:37:10|27047.58
14:37:11|27049.11
14:37:12|27048.78
14:37:13|27048.66
14:37:13|27048.66
14:37:15|27046.64
14:37:16|27048.02
14:37:17|27047.94
14:37:18|27048.83
14:37:19|27048.41
14:37:20|27049.28
14:37:21|27043.02
14:37:22|27046.66
14:37:23|27045.22
14:37:24|27043.37
14:37:25|27042.98
14:37:26|27045.57
14:37:27|27045.61
14:37:28|27043.82
14:37:29|27045.38
14:37:30|27042.81
14:37:31|27043.15
14:37:32|27043.15
14:37:33|27043.12
14:37:34|27042.04
14:37:35|27044.12
14:37:36|27047.1
14:37:38|27046.8
14:37:39|27046.71
14:37:40|27045.03
14:37:40|27045.03
14:37:42|27044.99
14:37:43|27045.02
14:37:43|27044.52
14:37:45|27045.53
14:37:45|27045.65
14:37:47|27045.38
14:37:48|27045.85
14:37:49|27046.01
14:37:50|27046.45
14:37:51|27045.99
14:37:52|27046.68
14:37:53|27052.52
14:37:54|27053.69
14:37:55|27053.64
14:37:56|27054.24
14:37:57|27055.57
14:37:59|27058.59
14:38:00|27056.48
14:38:00|27057.2
14:38:01|27055.42
14:38:03|27054.32
14:38:05|27053.46
14:38:05|27054.46
14:38:07|27055.49
14:38:07|27055.8
14:38:08|27057.63
14:38:10|27056.32
14:38:10|27057.91
14:38:12|27058.72
14:38:13|27060.17
14:38:13|27059.5
14:38:15|27060.52
14:38:16|27059.59
14:38:17|27055.82
14:38:17|27055.26
14:38:18|27054.32
14:38:20|27054.31
14:38:21|27052.
14:38:22|27051.04
14:38:23|27048.87
14:38:24|27047.81
14:38:26|27048.84
14:38:26|27045.19
14:38:28|27046.92
14:38:28|27045.56
14:38:29|27047.43
14:38:30|27047.43
14:38:31|27047.43
14:38:33|27046.
14:38:33|27044.25
14:38:34|27043.07
14:38:35|27043.13
14:38:36|27044.72
14:38:38|27043.32
14:38:39|27044.17
14:38:40|27044.09
14:38:40|27045.16
14:38:42|27045.14
14:38:43|27044.3
14:38:43|27046.19
14:38:45|27046.81
14:38:45|27045.73
14:38:47|27044.02
14:38:48|27044.02
14:38:48|27046.03
14:38:50|27048.99
14:38:51|27046.82
14:38:52|27047.9
14:38:53|27046.11
14:38:53|27048.54
14:38:55|27046.15
14:38:56|27046.17
14:38:56|27048.18
14:38:58|27046.64
14:38:59|27048.82
14:38:59|27048.58
14:39:00|27044.26
14:39:02|27042.65
14:39:03|27042.85
14:39:04|27045.82
14:39:05|27044.89
14:39:06|27043.81
14:39:07|27044.7
14:39:08|27046.61
14:39:09|27045.15
14:39:10|27045.95
14:39:11|27045.62
14:39:12|27044.89
14:39:13|27045.4
14:39:14|27045.37
14:39:15|27045.11
14:39:16|27044.05
14:39:18|27044.44
14:39:19|27044.65
14:39:20|27046.42
14:39:20|27043.81
14:39:22|27045.9
14:39:23|27049.91
14:39:24|27055.16
14:39:25|27054.33
14:39:26|27055.98
14:39:27|27060.34
14:39:28|27059.88
14:39:29|27061.61
14:39:29|27061.22
14:39:31|27062.46
14:39:32|27063.05
14:39:32|27067.2
14:39:33|27067.06
14:39:34|27067.37
14:39:36|27066.25
14:39:36|27068.25
14:39:38|27066.
14:39:39|27065.03
14:39:40|27065.15
14:39:41|27068.
14:39:42|27066.97
14:39:43|27068.87
14:39:44|27068.75
14:39:45|27068.48
14:39:45|27068.84
14:39:47|27066.89
14:39:48|27063.99
14:39:49|27065.41
14:39:50|27063.46
14:39:51|27063.78
14:39:52|27064.38
14:39:53|27064.45
14:39:54|27063.99
14:39:55|27066.25
14:39:56|27067.42
14:39:57|27067.54
14:39:58|27071.16
14:39:59|27065.57
14:40:00|27064.12
14:40:01|27062.39
14:40:02|27061.24
14:40:03|27057.93
14:40:04|27062.04
14:40:06|27062.77
14:40:07|27064.35
14:40:08|27063.93
14:40:09|27063.58
14:40:10|27064.34
14:40:11|27063.78
14:40:12|27062.
14:40:13|27061.31
14:40:14|27063.75
14:40:16|27065.79
14:40:17|27064.78
14:40:17|27063.77
14:40:18|27062.62
14:40:20|27062.05
14:40:20|27063.55
14:40:21|27064.57
14:40:23|27066.79
14:40:23|27066.83
14:40:24|27066.97
14:40:26|27067.13
14:40:26|27068.72
14:40:27|27068.35
14:40:29|27072.07
14:40:30|27071.99
14:40:31|27070.05
14:40:31|27069.03
14:40:32|27070.12
14:40:33|27068.17
14:40:35|27069.07
14:40:35|27068.22
14:40:36|27069.03
14:40:37|27070.19
14:40:38|27070.53
14:40:40|27070.99
14:40:41|27068.22
14:40:41|27068.26
14:40:42|27066.54
14:40:44|27067.41
14:40:44|27064.94
14:40:46|27063.7
14:40:46|27065.39
14:40:48|27064.23
14:40:49|27064.23
14:40:49|27061.33
14:40:50|27062.54
14:40:51|27062.09
14:40:53|27064.26
14:40:54|27062.11
14:40:55|27062.11
14:40:56|27061.96
14:40:57|27064.28
14:40:58|27063.65
14:40:59|27063.65
14:41:00|27061.92
14:41:01|27062.24
14:41:02|27058.03
14:41:03|27055.77
14:41:04|27054.01
14:41:05|27055.72
14:41:07|27055.39
14:41:08|27059.14
14:41:09|27057.43
14:41:10|27056.09
14:41:11|27057.65
14:41:13|27057.65
14:41:13|27060.21
14:41:14|27057.8
14:41:15|27057.8
14:41:16|27057.8
14:41:17|27058.19
14:41:18|27057.97
14:41:19|27058.28
14:41:20|27059.41
14:41:21|27058.84
14:41:22|27059.77
14:41:24|27058.78
14:41:25|27057.9
14:41:26|27058.5
14:41:27|27059.05
14:41:27|27059.63
14:41:28|27059.49
14:41:30|27059.2
14:41:31|27060.55
14:41:32|27061.22
14:41:33|27061.22
14:41:34|27060.67
14:41:35|27061.72
14:41:36|27061.72
14:41:37|27061.22
14:41:38|27061.22
14:41:39|27063.29
14:41:40|27064.67
14:41:41|27064.91
14:41:42|27064.83
14:41:43|27063.92
14:41:44|27064.12
14:41:45|27064.67
14:41:46|27064.67
14:41:47|27064.86
14:41:48|27065.9
14:41:49|27065.9
14:41:50|27065.1
14:41:51|27065.16
14:41:52|27064.97
14:41:53|27064.78
14:41:54|27064.72
14:41:55|27062.59
14:41:56|27063.58
14:41:57|27062.59
14:41:58|27062.51
14:41:59|27063.13
14:42:00|27065.87
14:42:01|27066.
14:42:03|27061.28
14:42:03|27060.01
14:42:05|27061.16
14:42:06|27060.58
14:42:06|27061.19
14:42:07|27061.19
14:42:09|27062.04
14:42:10|27061.79
14:42:11|27061.41
14:42:12|27063.27
14:42:13|27064.39
14:42:14|27062.81
14:42:15|27063.18
14:42:16|27062.21
14:42:17|27061.46
14:42:18|27062.54
14:42:19|27062.9
14:42:20|27062.9
14:42:21|27061.66
14:42:22|27063.85
14:42:23|27064.87
14:42:24|27065.
14:42:25|27064.82
14:42:26|27065.48
14:42:28|27066.27
14:42:28|27065.06
14:42:29|27064.14
14:42:30|27061.74
14:42:31|27060.7
14:42:32|27060.59
14:42:33|27061.76
14:42:34|27061.74
14:42:35|27061.44
14:42:36|27061.57
14:42:37|27062.05
14:42:38|27061.68
14:42:39|27061.75
14:42:40|27061.75
14:42:41|27061.17
14:42:43|27065.01
14:42:44|27067.44
14:42:45|27066.94
14:42:46|27066.88
14:42:46|27064.3
14:42:47|27065.09
14:42:49|27063.76
14:42:49|27063.39
14:42:50|27063.04
14:42:51|27061.68
14:42:52|27063.31
14:42:54|27064.14
14:42:54|27061.59
14:42:55|27061.41
14:42:57|27059.43
14:42:58|27059.88
14:42:58|27059.88
14:43:00|27060.2
14:43:00|27060.2
14:43:01|27059.1
14:43:02|27060.07
14:43:04|27060.2
14:43:05|27060.23
14:43:05|27060.62
14:43:06|27067.23
14:43:07|27068.31
14:43:09|27067.41
14:43:10|27068.33
14:43:11|27066.
14:43:12|27066.48
14:43:13|27065.68
14:43:15|27065.68
14:43:16|27064.92
14:43:17|27066.22
14:43:17|27062.62
14:43:18|27064.5
14:43:20|27065.29
14:43:20|27064.51
14:43:21|27064.63
14:43:22|27061.4
14:43:24|27063.58
14:43:25|27063.53
14:43:26|27063.5
14:43:27|27064.15
14:43:28|27065.07
14:43:29|27064.39
14:43:30|27062.17
14:43:31|27061.71
14:43:32|27062.58
14:43:32|27062.16
14:43:34|27064.63
14:43:35|27066.12
14:43:36|27065.32
14:43:36|27066.12
14:43:38|27065.95
14:43:39|27064.63
14:43:40|27063.67
14:43:41|27063.48
14:43:42|27062.45
14:43:43|27063.65
14:43:44|27063.46
14:43:45|27064.47
14:43:46|27063.16
14:43:47|27064.16
14:43:47|27061.87
14:43:49|27064.54
14:43:50|27064.86
14:43:51|27065.33
14:43:52|27064.18
14:43:53|27065.45
14:43:54|27066.66
14:43:55|27066.65
14:43:56|27066.07
14:43:57|27066.
14:43:58|27066.47
14:43:59|27066.78
14:44:00|27067.24
14:44:01|27065.
14:44:02|27064.49
14:44:03|27064.88
14:44:04|27062.92
14:44:05|27060.26
14:44:06|27059.88
14:44:07|27060.21
14:44:08|27058.44
14:44:10|27060.33
14:44:11|27060.
14:44:12|27062.35
14:44:12|27061.8
14:44:14|27062.
14:44:15|27060.53
14:44:16|27061.92
14:44:17|27059.71
14:44:18|27060.03
14:44:19|27059.91
14:44:20|27059.65
14:44:22|27058.9
14:44:22|27059.61
14:44:23|27060.98
14:44:25|27062.
14:44:25|27062.98
14:44:26|27062.98
14:44:27|27062.99
14:44:29|27062.99
14:44:29|27063.98
14:44:31|27063.97
14:44:31|27063.85
14:44:32|27062.29
14:44:34|27064.36
14:44:34|27064.4
14:44:35|27064.18
14:44:36|27065.35
14:44:37|27065.23
14:44:38|27065.35
14:44:40|27064.7
14:44:40|27062.75
14:44:41|27063.67
14:44:42|27066.59
14:44:43|27067.51
14:44:44|27067.82
14:44:45|27067.16
14:44:47|27064.95
14:44:48|27067.22
14:44:48|27067.22
14:44:49|27065.95
14:44:50|27067.06
14:44:51|27067.59
14:44:52|27066.57
14:44:54|27066.57
14:44:54|27066.57
14:44:55|27066.57
14:44:56|27066.57
14:44:58|27066.57
14:44:58|27065.88
14:45:00|27066.24
14:45:01|27070.66
14:45:01|27070.03
14:45:02|27067.4
14:45:03|27067.49
14:45:04|27066.94
14:45:05|27068.9
14:45:06|27069.79
14:45:08|27071.12
14:45:09|27070.48
14:45:09|27070.5
14:45:11|27069.71
14:45:12|27071.57
14:45:13|27071.37
14:45:13|27069.22
14:45:15|27068.13
14:45:16|27067.76
14:45:16|27067.77
14:45:18|27065.62
14:45:18|27065.65
14:45:19|27064.81
14:45:21|27064.72
14:45:21|27062.
14:45:23|27063.54
14:45:24|27062.3
14:45:25|27061.
14:45:26|27062.53
14:45:27|27062.15
14:45:28|27059.43
14:45:29|27059.93
14:45:30|27059.93
14:45:31|27059.13
14:45:32|27059.13
14:45:33|27060.66
14:45:34|27061.42
14:45:35|27061.32
14:45:36|27060.81
14:45:38|27059.56
14:45:38|27059.56
14:45:40|27060.49
14:45:41|27058.65
14:45:42|27057.28
14:45:43|27057.26
14:45:44|27058.28
14:45:45|27057.09
14:45:47|27052.88
14:45:48|27053.22
14:45:49|27053.96
14:45:50|27056.08
14:45:51|27055.04
14:45:52|27054.63
14:45:53|27053.03
14:45:54|27054.15
14:45:55|27053.42
14:45:56|27052.61
14:45:57|27052.61
14:45:58|27052.98
14:45:59|27055.16
14:46:00|27056.21
14:46:01|27055.85
14:46:02|27052.59
14:46:03|27053.78
14:46:04|27055.29
14:46:05|27055.54
14:46:06|27054.75
14:46:07|27055.2
14:46:08|27054.99
14:46:09|27056.64
14:46:10|27054.97
14:46:12|27060.76
14:46:13|27063.19
14:46:14|27062.11
14:46:15|27061.26
14:46:16|27061.01
14:46:17|27061.93
14:46:18|27061.17
14:46:19|27061.89
14:46:20|27061.89
14:46:21|27061.88
14:46:22|27061.58
14:46:23|27061.7
14:46:24|27063.4
14:46:25|27063.5
14:46:26|27062.94
14:46:28|27063.82
14:46:28|27063.82
14:46:30|27062.94
14:46:30|27063.07
14:46:32|27063.07
14:46:33|27064.4
14:46:33|27064.13
14:46:35|27064.37
14:46:36|27065.08
14:46:36|27065.63
14:46:37|27064.83
14:46:39|27065.27
14:46:40|27064.63
14:46:41|27068.33
14:46:42|27064.64
14:46:43|27066.01
14:46:44|27065.62
14:46:45|27064.65
14:46:46|27065.37
14:46:47|27065.03
14:46:48|27065.3
14:46:49|27065.3
14:46:51|27067.88
14:46:51|27067.87
14:46:52|27068.92
14:46:53|27067.42
14:46:54|27068.14
14:46:55|27068.14
14:46:56|27067.64
14:46:57|27067.64
14:46:58|27067.52
14:46:59|27067.52
14:47:00|27068.77
14:47:01|27066.
14:47:02|27065.39
14:47:03|27064.63
14:47:04|27064.26
14:47:05|27062.89
14:47:06|27063.8
14:47:07|27063.07
14:47:08|27063.74
14:47:09|27063.18
14:47:10|27062.34
14:47:12|27061.44
14:47:13|27061.67
14:47:14|27062.78
14:47:15|27061.56
14:47:16|27063.74
14:47:17|27063.04
14:47:18|27063.04
14:47:19|27063.55
14:47:20|27063.86
14:47:21|27063.45
14:47:22|27062.13
14:47:23|27061.88
14:47:24|27059.75
14:47:25|27059.17
14:47:26|27058.43
14:47:27|27058.
14:47:28|27057.75
14:47:29|27057.83
14:47:30|27057.42
14:47:31|27057.15
14:47:32|27056.52
14:47:33|27056.79
14:47:34|27058.47
14:47:35|27058.08
14:47:36|27058.35
14:47:37|27057.6
14:47:39|27057.05
14:47:40|27056.89
14:47:41|27057.97
14:47:41|27057.85
14:47:42|27058.13
14:47:43|27057.05
14:47:44|27057.05
14:47:45|27055.95
14:47:46|27056.41
14:47:47|27056.43
14:47:49|27056.43
14:47:49|27056.39
14:47:50|27056.66
14:47:52|27056.94
14:47:52|27057.24
14:47:54|27056.53
14:47:55|27056.53
14:47:56|27056.53
14:47:57|27059.17
14:47:57|27058.2
14:47:59|27058.05
14:47:59|27058.05
14:48:01|27056.
14:48:02|27054.91
14:48:03|27054.56
14:48:04|27052.53
14:48:05|27054.3
14:48:06|27054.47
14:48:07|27055.99
14:48:08|27056.8
14:48:09|27056.22
14:48:09|27056.49
14:48:11|27056.49
14:48:12|27059.46
14:48:14|27059.22
14:48:15|27060.28
14:48:17|27060.28
14:48:17|27059.54
14:48:18|27058.13
14:48:19|27057.78
14:48:20|27056.82
14:48:21|27057.01
14:48:22|27057.26
14:48:23|27057.33
14:48:24|27057.33
14:48:25|27057.46
14:48:26|27056.86
14:48:27|27056.86
14:48:29|27057.46
14:48:29|27058.57
14:48:31|27061.7
14:48:31|27062.43
14:48:32|27063.33
14:48:33|27061.84
14:48:34|27063.75
14:48:35|27063.43
14:48:36|27063.79
14:48:38|27066.36
14:48:39|27066.58
14:48:40|27067.2
14:48:41|27067.
14:48:41|27066.79
14:48:43|27066.79
14:48:43|27067.44
14:48:44|27067.57
14:48:46|27067.57
14:48:47|27066.16
14:48:48|27066.29
14:48:50|27065.26
14:48:50|27066.57
14:48:52|27066.57
14:48:52|27065.44
14:48:53|27065.63
14:48:54|27063.61
14:48:55|27063.54
14:48:56|27064.59
14:48:57|27065.71
14:48:58|27066.05
14:48:59|27067.13
14:49:00|27068.17
14:49:01|27068.37
14:49:03|27068.25
14:49:03|27068.25
14:49:04|27068.57
14:49:05|27068.61
14:49:07|27066.47
14:49:07|27067.21
14:49:09|27067.46
14:49:10|27068.7
14:49:10|27067.66
14:49:12|27067.66
14:49:12|27068.12
14:49:13|27067.71
14:49:15|27069.67
14:49:16|27070.49
14:49:18|27070.47
14:49:18|27068.76
14:49:19|27068.5
14:49:21|27068.81
14:49:22|27068.35
14:49:22|27068.29
14:49:23|27068.99
14:49:25|27068.99
14:49:26|27071.37
14:49:27|27069.7
14:49:28|27069.19
14:49:29|27070.2
14:49:30|27070.2
14:49:31|27070.2
14:49:32|27070.93
14:49:33|27070.52
14:49:34|27069.06
14:49:35|27070.15
14:49:36|27069.71
14:49:37|27069.81
14:49:38|27069.81
14:49:39|27071.46
14:49:40|27073.77
14:49:41|27074.03
14:49:42|27073.9
14:49:43|27074.43
14:49:44|27076.21
14:49:45|27077.03
14:49:46|27076.15
14:49:47|27076.96
14:49:48|27078.13
14:49:49|27078.95
14:49:50|27079.56
14:49:51|27078.69
14:49:52|27079.59
14:49:53|27078.52
14:49:54|27078.29
14:49:55|27076.98
14:49:56|27078.57
14:49:57|27078.45
14:49:59|27078.43
14:49:59|27075.34
14:50:00|27074.95
14:50:01|27075.08
14:50:03|27076.88
14:50:04|27076.18
14:50:04|27078.27
14:50:05|27078.46
14:50:07|27079.25
14:50:07|27078.23
14:50:09|27074.13
14:50:09|27075.62
14:50:10|27078.05
14:50:11|27080.15
14:50:12|27079.67
14:50:14|27081.24
14:50:15|27081.8
14:50:16|27084.74
14:50:17|27082.92
14:50:18|27082.79
14:50:19|27083.11
14:50:20|27081.48
14:50:21|27082.38
14:50:22|27080.95
14:50:23|27081.86
14:50:24|27082.33
14:50:26|27081.91
14:50:27|27081.76
14:50:28|27081.76
14:50:28|27080.34
14:50:30|27079.42
14:50:31|27079.8
14:50:32|27079.16
14:50:33|27082.08
14:50:34|27080.15
14:50:34|27079.42
14:50:36|27077.56
14:50:37|27077.47
14:50:37|27077.47
14:50:38|27076.7
14:50:40|27078.53
14:50:41|27078.
14:50:41|27076.53
14:50:42|27076.66
14:50:44|27076.54
14:50:44|27077.15
14:50:46|27077.15
14:50:47|27076.89
14:50:48|27077.
14:50:50|27071.38
14:50:50|27070.
14:50:52|27068.56
14:50:53|27066.
14:50:54|27066.
14:50:54|27066.38
14:50:56|27067.76
14:50:57|27066.36
14:50:58|27068.54
14:50:59|27067.45
14:51:00|27069.04
14:51:01|27069.88
14:51:02|27070.06
14:51:03|27069.42
14:51:04|27070.13
14:51:05|27070.
14:51:06|27070.58
14:51:07|27074.65
14:51:08|27076.49
14:51:09|27076.29
14:51:10|27077.33
14:51:11|27077.2
14:51:12|27076.31
14:51:13|27076.41
14:51:14|27076.53
14:51:15|27075.33
14:51:17|27073.35
14:51:18|27073.46
14:51:19|27073.46
14:51:20|27077.3
14:51:21|27077.25
14:51:22|27074.
14:51:23|27074.72
14:51:24|27074.85
14:51:25|27075.55
14:51:26|27075.88
14:51:27|27074.3
14:51:28|27074.3
14:51:29|27074.48
14:51:30|27076.46
14:51:31|27076.19
14:51:32|27071.65
14:51:33|27072.14
14:51:35|27075.45
14:51:35|27075.45
14:51:37|27076.7
14:51:38|27073.43
14:51:38|27074.09
14:51:40|27074.
14:51:41|27073.97
14:51:42|27073.61
14:51:43|27074.36
14:51:44|27075.94
14:51:45|27074.77
14:51:46|27074.78
14:51:47|27074.78
14:51:47|27076.09
14:51:49|27076.09
14:51:50|27076.09
14:51:51|27076.09
14:51:52|27076.09
14:51:52|27076.36
14:51:54|27076.36
14:51:54|27073.43
14:51:56|27073.43
14:51:57|27074.58
14:51:58|27074.58
14:51:59|27074.58
14:51:59|27073.55
14:52:01|27074.58
14:52:02|27073.52
14:52:03|27081.
14:52:04|27081.64
14:52:05|27081.27
14:52:06|27081.28
14:52:07|27079.89
14:52:08|27078.25
14:52:09|27079.86
14:52:10|27079.86
14:52:11|27082.56
14:52:12|27082.05
14:52:13|27084.38
14:52:14|27086.75
14:52:15|27086.67
14:52:16|27088.33
14:52:17|27087.21
14:52:19|27088.77
14:52:20|27088.
14:52:20|27087.86
14:52:22|27088.24
14:52:23|27090.53
14:52:24|27090.43
14:52:25|27088.64
14:52:26|27089.03
14:52:27|27086.96
14:52:27|27089.88
14:52:28|27089.5
14:52:30|27090.54
14:52:30|27088.64
14:52:32|27089.07
14:52:33|27087.68
14:52:34|27088.09
14:52:35|27088.79
14:52:36|27089.24
14:52:37|27090.72
14:52:38|27091.42
14:52:39|27090.84
14:52:40|27090.84
14:52:41|27088.
14:52:42|27088.03
14:52:43|27089.7
14:52:44|27090.7
14:52:45|27090.96
14:52:46|27090.63
14:52:47|27089.83
14:52:48|27090.32
14:52:49|27090.36
14:52:50|27090.
14:52:51|27089.47
14:52:52|27090.34
14:52:53|27089.43
14:52:54|27088.53
14:52:55|27089.57
14:52:56|27089.7
14:52:57|27089.7
14:52:58|27088.21
14:53:00|27087.87
14:53:01|27087.46
14:53:01|27088.01
14:53:02|27088.13
14:53:04|27088.43
14:53:05|27089.55
14:53:06|27088.59
14:53:06|27089.51
14:53:08|27093.17
14:53:09|27091.75
14:53:09|27091.45
14:53:11|27092.3
14:53:12|27092.23
14:53:13|27092.22
14:53:13|27091.76
14:53:15|27091.21
14:53:16|27091.04
14:53:17|27091.16
14:53:18|27092.06
14:53:19|27092.06
14:53:20|27087.43
14:53:21|27086.13
14:53:22|27086.56
14:53:24|27086.66
14:53:25|27087.42
14:53:26|27089.76
14:53:27|27089.76
14:53:28|27085.37
14:53:29|27085.4
14:53:30|27083.61
14:53:31|27082.34
14:53:32|27083.48
14:53:33|27083.48
14:53:34|27084.36
14:53:35|27084.36
14:53:36|27084.12
14:53:37|27084.12
14:53:38|27086.12
14:53:39|27086.12
14:53:40|27088.56
14:53:42|27086.6
14:53:42|27085.46
14:53:43|27082.79
14:53:44|27083.62
14:53:45|27082.5
14:53:46|27083.56
14:53:47|27083.56
14:53:48|27082.81
14:53:49|27082.93
14:53:50|27083.84
14:53:51|27083.53
14:53:52|27083.55
14:53:53|27084.12
14:53:54|27085.5
14:53:55|27086.19
14:53:56|27086.75
14:53:58|27086.9
14:53:58|27087.07
14:53:59|27087.33
14:54:00|27081.25
14:54:02|27081.51
14:54:03|27079.69
14:54:04|27076.6
14:54:04|27077.63
14:54:06|27079.87
14:54:07|27079.87
14:54:08|27078.27
14:54:09|27078.39
14:54:10|27082.43
14:54:11|27080.93
14:54:12|27081.28
14:54:13|27079.99
14:54:14|27078.45
14:54:15|27079.5
14:54:16|27079.18
14:54:17|27078.18
14:54:18|27078.18
14:54:19|27077.5
14:54:20|27075.78
14:54:21|27076.55
14:54:22|27076.66
14:54:23|27077.38
14:54:24|27076.67
14:54:26|27075.89
14:54:27|27076.
14:54:27|27076.54
14:54:28|27075.48
14:54:30|27078.
14:54:31|27077.63
14:54:32|27075.52
14:54:33|27072.65
14:54:34|27072.94
14:54:35|27074.96
14:54:36|27074.04
14:54:37|27074.
14:54:38|27074.
14:54:39|27074.
14:54:40|27074.16
14:54:42|27073.72
14:54:42|27073.93
14:54:43|27074.38
14:54:44|27074.38
14:54:46|27074.38
14:54:47|27074.38
14:54:48|27074.38
14:54:49|27074.38
14:54:49|27074.2
14:54:51|27072.06
14:54:51|27069.02
14:54:52|27071.51
14:54:53|27071.39
14:54:55|27074.79
14:54:55|27074.6
14:54:57|27073.73
14:54:58|27075.23
14:54:59|27075.23
14:54:59|27075.72
14:55:00|27076.32
14:55:01|27076.32
14:55:03|27077.27
14:55:04|27077.27
14:55:05|27075.79
14:55:06|27076.29
14:55:07|27078.27
14:55:08|27077.68
14:55:08|27075.39
14:55:10|27075.65
14:55:11|27075.07
14:55:11|27075.92
14:55:13|27076.35
14:55:14|27075.38
14:55:15|27076.32
14:55:16|27075.65
14:55:17|27074.57
14:55:18|27074.87
14:55:19|27074.87
14:55:20|27074.03
14:55:21|27074.03
14:55:23|27076.46
14:55:24|27078.28
14:55:24|27080.96
14:55:25|27078.71
14:55:27|27080.97
14:55:28|27078.37
14:55:29|27080.31
14:55:31|27085.04
14:55:31|27086.6
14:55:33|27086.5
14:55:33|27085.51
14:55:35|27085.51
14:55:36|27085.63
14:55:37|27087.08
14:55:37|27086.13
14:55:39|27090.85
14:55:39|27088.93
14:55:41|27088.55
14:55:42|27090.12
14:55:43|27088.68
14:55:44|27089.86
14:55:45|27088.31
14:55:46|27089.46
14:55:47|27088.86
14:55:48|27087.97
14:55:49|27087.98
14:55:50|27086.18
14:55:51|27087.56
14:55:52|27087.
14:55:53|27085.67
14:55:54|27084.
14:55:55|27082.36
14:55:56|27083.69
14:55:57|27083.22
14:55:58|27083.21
14:55:59|27084.37
14:56:00|27083.55
14:56:02|27083.55
14:56:02|27083.03
14:56:03|27082.36
14:56:05|27079.
14:56:06|27079.96
14:56:07|27079.75
14:56:07|27081.8
14:56:08|27081.95
14:56:09|27081.58
14:56:11|27084.23
14:56:11|27083.66
14:56:13|27084.11
14:56:14|27084.39
14:56:14|27083.49
14:56:16|27083.49
14:56:17|27081.34
14:56:17|27081.34
14:56:18|27083.09
14:56:19|27083.35
14:56:20|27083.67
14:56:21|27083.67
14:56:23|27084.32
14:56:23|27083.47
14:56:25|27083.19
14:56:26|27083.19
14:56:27|27083.
14:56:28|27080.63
14:56:29|27081.05
14:56:30|27081.96
14:56:31|27081.94
14:56:32|27080.35
14:56:33|27080.77
14:56:34|27080.77
14:56:35|27080.77
14:56:36|27082.04
14:56:37|27082.44
14:56:38|27082.83
14:56:39|27083.79
14:56:40|27083.79
14:56:41|27083.79
14:56:42|27085.15
14:56:43|27084.02
14:56:44|27082.63
14:56:46|27083.67
14:56:47|27081.77
14:56:48|27081.72
14:56:49|27080.78
14:56:50|27080.78
14:56:52|27080.78
14:56:52|27080.78
14:56:53|27081.11
14:56:55|27080.78
14:56:56|27080.78
14:56:56|27081.
14:56:57|27081.
14:56:59|27081.
14:56:59|27081.42
14:57:01|27084.1
14:57:02|27083.88
14:57:03|27083.11
14:57:04|27081.01
14:57:05|27082.62
14:57:06|27082.81
14:57:07|27084.35
14:57:09|27083.6
14:57:09|27082.79
14:57:10|27082.65
14:57:11|27080.48
14:57:13|27081.35
14:57:14|27081.87
14:57:14|27080.61
14:57:15|27082.38
14:57:16|27082.38
14:57:17|27080.44
14:57:18|27080.29
14:57:19|27080.17
14:57:20|27079.88
14:57:22|27080.64
14:57:23|27080.28
14:57:25|27081.1
14:57:26|27081.1
14:57:27|27081.26
14:57:28|27080.89
14:57:28|27080.89
14:57:31|27079.48
14:57:31|27079.48
14:57:32|27080.03
14:57:33|27082.03
14:57:34|27081.45
14:57:35|27081.83
14:57:36|27081.71
14:57:37|27082.2
14:57:38|27082.94
14:57:39|27082.12
14:57:41|27081.89
14:57:41|27081.89
14:57:42|27082.57
14:57:43|27081.15
14:57:44|27086.82
14:57:45|27089.33
14:57:47|27089.87
14:57:48|27089.98
14:57:48|27089.69
14:57:49|27089.15
14:57:50|27089.31
14:57:51|27088.68
14:57:52|27088.59
14:57:53|27089.36
14:57:54|27089.26
14:57:56|27088.38
14:57:56|27087.57
14:57:58|27084.42
14:57:59|27085.69
14:57:59|27085.01
14:58:00|27085.01
14:58:01|27081.84
14:58:02|27083.79
14:58:03|27082.59
14:58:05|27082.59
14:58:05|27083.74
14:58:06|27084.23
14:58:08|27084.11
14:58:09|27083.55
14:58:10|27083.3
14:58:11|27083.3
14:58:12|27083.3
14:58:12|27083.3
14:58:14|27082.18
14:58:15|27081.81
14:58:16|27081.81
14:58:16|27081.12
14:58:17|27081.12
14:58:19|27081.12
14:58:20|27080.72
14:58:20|27080.45
14:58:21|27080.62
14:58:23|27079.43
14:58:24|27079.88
14:58:25|27080.69
14:58:26|27080.7
14:58:27|27080.7
14:58:29|27080.24
14:58:30|27080.24
14:58:31|27077.43
14:58:32|27077.43
14:58:33|27076.59
14:58:34|27077.
14:58:35|27077.35
14:58:36|27076.58
14:58:37|27076.58
14:58:38|27076.58
14:58:39|27076.58
14:58:40|27076.58
14:58:42|27077.35
14:58:43|27076.52
14:58:44|27076.25
14:58:45|27076.88
14:58:46|27078.
14:58:47|27077.7
14:58:48|27077.7
14:58:49|27077.7
14:58:50|27077.7
14:58:51|27077.7
14:58:52|27077.86
14:58:53|27077.08
14:58:54|27076.64
14:58:55|27076.64
14:58:56|27076.37
14:58:57|27077.12
14:58:58|27076.51
14:58:59|27076.51
14:59:00|27075.7
14:59:01|27075.76
14:59:02|27075.28
14:59:03|27075.53
14:59:04|27075.53
14:59:05|27075.53
14:59:06|27076.68
14:59:07|27076.99
14:59:08|27075.66
14:59:10|27075.66
14:59:11|27075.66
14:59:11|27076.25
14:59:12|27076.25
14:59:13|27076.25
14:59:14|27076.25
14:59:15|27076.25
14:59:17|27078.29
14:59:18|27078.29
14:59:18|27079.52
14:59:19|27079.3
14:59:21|27080.
14:59:21|27079.25
14:59:22|27079.03
14:59:24|27079.81
14:59:25|27079.37
14:59:26|27080.74
14:59:27|27080.32
14:59:28|27082.18
14:59:29|27080.69
14:59:30|27079.9
14:59:31|27084.87
14:59:32|27086.21
14:59:33|27083.42
14:59:34|27083.33
14:59:35|27084.41
14:59:36|27085.86
14:59:37|27085.11
14:59:38|27084.41
14:59:40|27084.69
14:59:41|27085.25
14:59:42|27085.24
14:59:43|27084.5
14:59:44|27085.05
14:59:45|27085.05
14:59:46|27084.13
14:59:47|27084.79
14:59:48|27084.66
14:59:49|27085.
14:59:50|27085.
14:59:50|27085.
14:59:52|27085.12
14:59:53|27084.13
14:59:54|27085.83
14:59:55|27085.83
14:59:56|27085.83
14:59:57|27086.45
14:59:57|27085.98
14:59:59|27085.15
15:00:00|27085.39
15:00:00|27087.12
15:00:01|27088.19
15:00:03|27088.31
15:00:04|27088.12
15:00:05|27088.12
15:00:05|27086.46
15:00:06|27086.46
15:00:08|27086.35
15:00:09|27086.35
15:00:10|27086.35
15:00:11|27086.78
15:00:12|27087.41
15:00:12|27085.88
15:00:14|27083.52
15:00:15|27084.02
15:00:16|27083.59
15:00:17|27083.29
15:00:18|27083.88
15:00:19|27085.1
15:00:20|27085.1
15:00:21|27082.47
15:00:22|27081.93
15:00:23|27081.27
15:00:24|27081.27
15:00:25|27081.27
15:00:27|27085.6
15:00:28|27086.53
15:00:29|27086.96
15:00:30|27086.96
15:00:31|27086.96
15:00:32|27086.96
15:00:33|27087.12
15:00:34|27087.41
15:00:35|27087.52
15:00:36|27087.09
15:00:38|27087.23
15:00:38|27087.09
15:00:40|27087.12
15:00:40|27087.12
15:00:42|27087.22
15:00:43|27086.95
15:00:44|27086.61
15:00:45|27086.61
15:00:46|27087.54
15:00:47|27087.98
15:00:47|27087.98
15:00:48|27087.24
15:00:50|27087.5
15:00:51|27087.11
15:00:52|27086.42
15:00:53|27085.88
15:00:54|27085.88
15:00:55|27085.46
15:00:56|27085.46
15:00:57|27084.76
15:00:58|27085.5
15:00:59|27084.85
15:01:00|27085.4
15:01:01|27085.4
15:01:02|27083.85
15:01:03|27085.94
15:01:05|27087.61
15:01:05|27087.86
15:01:06|27088.82
15:01:07|27086.99
15:01:08|27087.25
15:01:09|27087.4
15:01:10|27088.31
15:01:11|27088.99
15:01:12|27089.61
15:01:13|27089.61
15:01:14|27089.61
15:01:15|27089.
15:01:16|27089.
15:01:17|27090.53
15:01:18|27088.84
15:01:19|27089.36
15:01:20|27089.36
15:01:22|27089.6
15:01:22|27089.
15:01:24|27089.88
15:01:24|27090.64
15:01:27|27090.01
15:01:28|27092.04
15:01:30|27093.02
15:01:31|27092.01
15:01:31|27092.62
15:01:32|27091.82
15:01:34|27091.82
15:01:35|27093.01
15:01:35|27092.42
15:01:36|27092.7
15:01:38|27091.87
15:01:39|27091.87
15:01:40|27092.88
15:01:41|27091.87
15:01:41|27091.87
15:01:43|27091.09
15:01:44|27092.65
15:01:45|27092.15
15:01:46|27092.12
15:01:47|27092.96
15:01:48|27092.49
15:01:49|27093.66
15:01:50|27092.
15:01:51|27092.07
15:01:52|27092.08
15:01:53|27092.95
15:01:54|27091.39
15:01:55|27091.46
15:01:56|27091.46
15:01:58|27091.42
15:01:58|27091.1
15:01:59|27092.69
15:02:00|27091.11
15:02:01|27091.11
15:02:02|27088.15
15:02:03|27088.7
15:02:04|27087.14
15:02:05|27087.15
15:02:06|27085.16
15:02:07|27085.17
15:02:09|27085.9
15:02:09|27086.42
15:02:10|27087.85
15:02:11|27087.44
15:02:12|27087.32
15:02:14|27087.59
15:02:15|27087.59
15:02:16|27093.09
15:02:16|27094.75
15:02:18|27092.01
15:02:19|27091.95
15:02:20|27092.92
15:02:21|27094.32
15:02:22|27093.65
15:02:23|27092.18
15:02:24|27092.71
15:02:25|27094.49
15:02:25|27093.59
15:02:27|27093.59
15:02:28|27092.94
15:02:29|27093.62
15:02:31|27094.62
15:02:32|27092.61
15:02:33|27094.32
15:02:34|27093.21
15:02:35|27093.38
15:02:36|27094.13
15:02:37|27097.02
15:02:38|27095.58
15:02:39|27094.64
15:02:40|27095.59
15:02:41|27095.26
15:02:42|27095.26
15:02:43|27096.72
15:02:44|27097.12
15:02:46|27097.66
15:02:47|27096.43
15:02:48|27095.55
15:02:49|27095.75
15:02:49|27094.78
15:02:51|27094.78
15:02:52|27094.78
15:02:52|27094.78
15:02:54|27093.55
15:02:54|27093.17
15:02:56|27093.22
15:02:57|27092.
15:02:58|27092.15
15:02:59|27092.15
15:03:00|27090.42
15:03:01|27089.22
15:03:02|27089.2
15:03:03|27088.83
15:03:04|27089.04
15:03:05|27091.33
15:03:07|27091.9
15:03:08|27091.51
15:03:08|27090.25
15:03:10|27090.82
15:03:11|27090.82
15:03:11|27090.82
15:03:12|27090.82
15:03:13|27090.82
15:03:14|27092.08
15:03:15|27092.57
15:03:16|27091.99
15:03:17|27091.95
15:03:18|27092.55
15:03:19|27093.47
15:03:20|27093.41
15:03:21|27092.42
15:03:22|27092.42
15:03:23|27092.52
15:03:25|27093.82
15:03:25|27094.28
15:03:27|27093.28
15:03:28|27092.95
15:03:30|27091.47
15:03:31|27092.11
15:03:32|27089.48
15:03:33|27090.01
15:03:34|27089.76
15:03:35|27089.48
15:03:36|27089.48
15:03:37|27090.54
15:03:38|27090.67
15:03:40|27090.67
15:03:40|27090.67
15:03:41|27090.67
15:03:42|27091.95
15:03:43|27091.19
15:03:45|27091.5
15:03:46|27084.89
15:03:46|27085.33
15:03:48|27085.43
15:03:48|27084.98
15:03:50|27084.98
15:03:50|27085.69
15:03:52|27085.69
15:03:53|27085.09
15:03:53|27085.08
15:03:55|27085.1
15:03:56|27084.35
15:03:56|27085.55
15:03:58|27085.96
15:03:59|27085.95
15:03:59|27086.02
15:04:01|27085.96
15:04:02|27086.77
15:04:03|27088.74
15:04:04|27088.37
15:04:05|27088.37
15:04:06|27088.37
15:04:07|27088.32
15:04:08|27087.84
15:04:09|27087.84
15:04:10|27087.95
15:04:11|27088.44
15:04:13|27088.44
15:04:13|27088.32
15:04:14|27087.83
15:04:15|27087.57
15:04:16|27087.49
15:04:17|27087.49
15:04:19|27086.87
15:04:19|27087.65
15:04:20|27087.13
15:04:22|27087.4
15:04:22|27087.4
15:04:24|27087.12
15:04:25|27086.98
15:04:26|27087.13
15:04:27|27086.3
15:04:28|27083.91
15:04:30|27083.08
15:04:31|27083.98
15:04:32|27083.55
15:04:33|27083.08
15:04:34|27083.27
15:04:35|27083.21
15:04:36|27083.21
15:04:37|27083.21
15:04:38|27083.21
15:04:39|27083.21
15:04:40|27083.21
15:04:41|27083.21
15:04:42|27083.29
15:04:43|27083.29
15:04:44|27086.36
15:04:45|27086.85
15:04:46|27086.85
15:04:47|27087.69
15:04:48|27087.69
15:04:49|27087.69
15:04:50|27087.1
15:04:51|27087.97
15:04:52|27088.82
15:04:53|27086.41
15:04:54|27086.93
15:04:55|27086.93
15:04:56|27086.93
15:04:57|27087.5
15:04:58|27086.52
15:04:59|27086.52
15:05:00|27089.14
15:05:01|27089.09
15:05:02|27090.84
15:05:03|27090.52
15:05:04|27089.27
15:05:05|27089.39
15:05:06|27089.39
15:05:07|27088.79
15:05:08|27088.71
15:05:09|27088.1
15:05:10|27087.55
15:05:11|27088.35
15:05:12|27088.73
15:05:14|27088.79
15:05:15|27088.68
15:05:16|27087.39
15:05:16|27087.39
15:05:18|27087.39
15:05:19|27088.02
15:05:20|27087.82
15:05:21|27089.91
15:05:22|27089.78
15:05:23|27089.36
15:05:24|27089.36
15:05:25|27089.77
15:05:26|27090.
15:05:27|27089.37
15:05:28|27089.37
15:05:29|27089.37
15:05:31|27091.81
15:05:31|27090.74
15:05:33|27088.95
15:05:34|27088.95
15:05:35|27088.97
15:05:36|27088.97
15:05:37|27088.57
15:05:38|27089.35
15:05:39|27088.57
15:05:40|27088.57
15:05:41|27089.25
15:05:42|27089.24
15:05:43|27086.66
15:05:44|27088.
15:05:45|27088.
15:05:47|27088.
15:05:48|27088.
15:05:48|27089.83
15:05:49|27089.83
15:05:50|27089.83
15:05:52|27090.26
15:05:53|27089.7
15:05:54|27088.14
15:05:55|27088.38
15:05:56|27088.38
15:05:57|27088.39
15:05:58|27087.49
15:05:59|27086.36
15:06:00|27086.14
15:06:01|27086.39
15:06:01|27085.81
15:06:03|27085.13
15:06:04|27085.8
15:06:04|27083.98
15:06:06|27084.5
15:06:06|27084.66
15:06:08|27084.66
15:06:09|27084.61
15:06:10|27084.61
15:06:11|27084.77
15:06:11|27084.77
15:06:13|27086.
15:06:14|27086.65
15:06:15|27085.98
15:06:15|27085.98
15:06:17|27086.09
15:06:18|27086.38
15:06:19|27085.17
15:06:20|27085.14
15:06:21|27084.61
15:06:22|27085.02
15:06:23|27084.02
15:06:24|27084.02
15:06:25|27084.05
15:06:26|27083.3
15:06:27|27084.85
15:06:28|27084.
15:06:29|27085.15
15:06:30|27083.36
15:06:31|27084.31
15:06:33|27084.31
15:06:34|27084.31
15:06:35|27086.18
15:06:36|27084.42
15:06:37|27082.32
15:06:38|27084.
15:06:40|27084.33
15:06:40|27084.33
15:06:42|27084.
15:06:43|27084.73
15:06:44|27085.72
15:06:45|27084.86
15:06:46|27085.76
15:06:47|27086.81
15:06:48|27086.82
15:06:49|27086.92
15:06:50|27087.42
15:06:50|27086.81
15:06:52|27087.38
15:06:53|27087.55
15:06:53|27087.55
15:06:55|27088.
15:06:56|27087.8
15:06:57|27088.58
15:06:57|27087.53
15:06:59|27087.83
15:07:00|27087.83
15:07:01|27087.83
15:07:02|27088.11
15:07:03|27088.11
15:07:04|27087.85
15:07:05|27086.67
15:07:06|27087.98
15:07:06|27086.73
15:07:08|27086.55
15:07:09|27086.55
15:07:10|27086.55
15:07:11|27085.91
15:07:12|27086.5
15:07:13|27086.6
15:07:14|27086.
15:07:15|27086.
15:07:16|27086.
15:07:17|27086.
15:07:18|27085.11
15:07:19|27086.78
15:07:20|27085.65
15:07:21|27085.65
15:07:22|27085.65
15:07:23|27085.9
15:07:24|27085.9
15:07:25|27086.7
15:07:26|27086.82
15:07:27|27089.28
15:07:29|27089.83
15:07:29|27090.38
15:07:30|27089.71
15:07:31|27089.57
15:07:33|27091.38
15:07:33|27089.85
15:07:35|27089.07
15:07:35|27088.95
15:07:36|27088.45
15:07:38|27087.65
15:07:40|27087.5
15:07:41|27088.93
15:07:42|27089.38
15:07:43|27089.43
15:07:44|27089.08
15:07:45|27089.08
15:07:46|27089.08
15:07:46|27088.15
15:07:47|27087.74
15:07:48|27087.98
15:07:50|27087.98
15:07:51|27088.16
15:07:52|27087.41
15:07:53|27087.41
15:07:53|27088.28
15:07:55|27088.28
15:07:56|27088.28
15:07:57|27088.28
15:07:58|27089.12
15:07:59|27089.12
15:08:00|27088.
15:08:01|27089.
15:08:02|27089.
15:08:03|27086.56
15:08:04|27087.51
15:08:05|27087.73
15:08:06|27087.73
15:08:07|27087.37
15:08:08|27087.07
15:08:09|27087.58
15:08:10|27087.92
15:08:11|27087.92
15:08:12|27087.42
15:08:13|27086.85
15:08:14|27087.19
15:08:15|27086.83
15:08:16|27086.33
15:08:17|27084.87
15:08:18|27083.9
15:08:19|27081.56
15:08:20|27081.02
15:08:21|27078.76
15:08:22|27078.31
15:08:23|27077.53
15:08:24|27074.89
15:08:25|27075.4
15:08:26|27074.12
15:08:27|27073.56
15:08:28|27072.93
15:08:29|27071.89
15:08:30|27071.14
15:08:31|27071.4
15:08:32|27070.47
15:08:34|27070.85
15:08:35|27071.41
15:08:35|27072.54
15:08:36|27073.57
15:08:37|27073.13
15:08:38|27073.9
15:08:39|27075.1
15:08:41|27074.86
15:08:42|27075.16
15:08:44|27075.04
15:08:45|27075.44
15:08:46|27074.9
15:08:46|27075.39
15:08:47|27075.39
15:08:48|27075.38
15:08:49|27075.37
15:08:50|27076.21
15:08:51|27074.53
15:08:52|27073.44
15:08:54|27073.57
15:08:55|27073.75
15:08:55|27073.41
15:08:56|27073.97
15:08:58|27075.95
15:08:59|27074.94
15:08:59|27075.1
15:09:00|27075.1
15:09:02|27074.94
15:09:03|27074.13
15:09:03|27075.5
15:09:04|27074.65
15:09:06|27074.38
15:09:07|27073.8
15:09:07|27072.6
15:09:08|27071.7
15:09:09|27071.82
15:09:10|27073.47
15:09:11|27072.98
15:09:12|27072.98
15:09:13|27071.83
15:09:15|27072.92
15:09:16|27071.7
15:09:17|27071.83
15:09:17|27071.74
15:09:18|27071.7
15:09:19|27071.7
15:09:20|27069.63
15:09:21|27068.21
15:09:22|27067.92
15:09:23|27069.46
15:09:24|27069.46
15:09:26|27069.18
15:09:26|27068.57
15:09:28|27070.06
15:09:28|27070.06
15:09:29|27068.61
15:09:30|27068.61
15:09:31|27071.03
15:09:32|27071.14
15:09:34|27071.46
15:09:35|27071.46
15:09:37|27072.25
15:09:37|27072.15
15:09:39|27072.11
15:09:40|27074.
15:09:41|27074.33
15:09:41|27074.54
15:09:43|27074.2
15:09:43|27074.12
15:09:45|27074.12
15:09:46|27074.11
15:09:47|27074.27
15:09:48|27074.04
15:09:49|27074.54
15:09:50|27074.33
15:09:51|27073.62
15:09:52|27073.47
15:09:53|27073.62
15:09:54|27073.91
15:09:55|27074.05
15:09:56|27072.32
15:09:57|27072.38
15:09:58|27072.
15:09:59|27070.23
15:10:00|27070.34
15:10:01|27071.34
15:10:02|27072.62
15:10:03|27071.53
15:10:04|27073.48
15:10:05|27073.97
15:10:06|27074.55
15:10:07|27073.97
15:10:08|27074.26
15:10:09|27074.81
15:10:10|27075.38
15:10:11|27075.38
15:10:12|27074.91
15:10:13|27076.85
15:10:14|27077.3
15:10:15|27076.62
15:10:16|27078.1
15:10:17|27077.66
15:10:18|27077.7
15:10:19|27077.69
15:10:20|27077.69
15:10:21|27077.69
15:10:22|27077.69
15:10:23|27077.66
15:10:24|27077.66
15:10:25|27077.66
15:10:26|27077.66
15:10:27|27077.86
15:10:28|27077.67
15:10:30|27077.69
15:10:30|27077.28
15:10:31|27077.28
15:10:32|27075.94
15:10:33|27075.94
15:10:35|27075.93
15:10:36|27075.93
15:10:37|27076.99
15:10:38|27077.16
15:10:39|27077.16
15:10:40|27076.57
15:10:41|27076.58
15:10:42|27076.58
15:10:43|27076.58
15:10:44|27076.45
15:10:45|27077.34
15:10:46|27076.
15:10:47|27075.39
15:10:48|27075.39
15:10:49|27075.63
15:10:50|27076.
15:10:51|27076.
15:10:52|27076.56
15:10:53|27075.76
15:10:54|27075.76
15:10:55|27075.48
15:10:56|27075.03
15:10:57|27075.99
15:10:58|27075.7
15:10:59|27074.88
15:11:00|27074.17
15:11:01|27074.89
15:11:02|27074.89
15:11:03|27074.57
15:11:04|27074.57
15:11:06|27074.57
15:11:06|27074.57
15:11:08|27074.57
15:11:08|27074.64
15:11:10|27074.64
15:11:10|27074.64
15:11:11|27074.73
15:11:12|27074.73
15:11:13|27075.64
15:11:15|27075.05
15:11:16|27075.05
15:11:17|27075.05
15:11:18|27076.2
15:11:19|27074.93
15:11:20|27074.93
15:11:21|27074.93
15:11:22|27075.39
15:11:22|27075.39
15:11:24|27075.23
15:11:25|27075.05
15:11:26|27075.05
15:11:26|27075.05
15:11:28|27075.05
15:11:28|27075.05
15:11:30|27075.03
15:11:31|27075.03
15:11:32|27074.63
15:11:33|27074.63
15:11:34|27075.25
15:11:36|27075.22
15:11:37|27075.22
15:11:38|27075.22
15:11:39|27074.63
15:11:40|27075.05
15:11:41|27075.05
15:11:42|27074.63
15:11:44|27074.63
15:11:44|27074.84
15:11:46|27074.93
15:11:47|27076.1
15:11:48|27075.46
15:11:49|27075.46
15:11:50|27074.64
15:11:51|27073.92
15:11:51|27073.92
15:11:53|27073.92
15:11:54|27074.24
15:11:55|27075.28
15:11:55|27078.82
15:11:57|27081.94
15:11:58|27082.01
15:11:59|27081.87
15:12:00|27081.75
15:12:01|27081.4
15:12:02|27081.4
15:12:03|27081.11
15:12:04|27081.31
15:12:05|27081.39
15:12:06|27081.6
15:12:07|27081.73
15:12:08|27081.73
15:12:09|27082.21
15:12:10|27081.56
15:12:11|27081.6
15:12:12|27081.86
15:12:13|27081.86
15:12:14|27082.18
15:12:16|27081.36
15:12:16|27081.2
15:12:17|27082.26
15:12:18|27083.35
15:12:19|27082.78
15:12:20|27082.78
15:12:21|27082.38
15:12:22|27081.83
15:12:23|27081.45
15:12:24|27081.42
15:12:25|27081.42
15:12:27|27081.42
15:12:28|27081.78
15:12:28|27083.4
15:12:29|27083.4
15:12:30|27082.41
15:12:32|27082.41
15:12:33|27082.41
15:12:33|27082.41
15:12:35|27082.41
15:12:36|27082.41
15:12:38|27083.15
15:12:39|27082.77
15:12:39|27081.89
15:12:40|27082.04
15:12:42|27082.37
15:12:43|27082.04
15:12:44|27082.04
15:12:45|27080.96
15:12:46|27080.96
15:12:48|27080.97
15:12:48|27080.88
15:12:50|27080.54
15:12:51|27080.54
15:12:51|27080.88
15:12:53|27081.24
15:12:54|27080.
15:12:55|27078.77
15:12:56|27074.69
15:12:57|27071.96
15:12:58|27071.14
15:12:59|27081.02
15:13:00|27080.32
15:13:01|27078.
15:13:01|27076.9
15:13:03|27075.25
15:13:04|27075.15
15:13:04|27075.39
15:13:06|27075.39
15:13:07|27074.43
15:13:08|27066.69
15:13:08|27065.46
15:13:10|27064.55
15:13:11|27065.33
15:13:11|27064.58
15:13:13|27064.59
15:13:14|27062.87
15:13:15|27062.69
15:13:16|27063.01
15:13:17|27064.48
15:13:17|27063.17
15:13:19|27062.97
15:13:20|27062.05
15:13:21|27063.92
15:13:22|27063.6
15:13:23|27064.14
15:13:24|27064.92
15:13:25|27064.61
15:13:26|27064.65
15:13:27|27066.01
15:13:28|27066.53
15:13:29|27064.67
15:13:30|27064.99
15:13:31|27064.99
15:13:32|27066.11
15:13:33|27065.96
15:13:34|27066.66
15:13:35|27065.49
15:13:36|27067.08
15:13:37|27067.62
15:13:39|27067.01
15:13:39|27065.24
15:13:41|27065.99
15:13:42|27067.38
15:13:43|27066.34
15:13:44|27067.75
15:13:44|27066.81
15:13:46|27068.29
15:13:47|27069.42
15:13:48|27068.92
15:13:49|27069.08
15:13:50|27069.2
15:13:51|27070.35
15:13:52|27070.02
15:13:53|27069.02
15:13:54|27068.28
15:13:55|27067.21
15:13:56|27067.57
15:13:57|27065.
15:13:58|27066.94
15:14:00|27066.68
15:14:00|27066.33
15:14:02|27067.08
15:14:02|27068.26
15:14:04|27066.23
15:14:04|27066.51
15:14:05|27066.84
15:14:07|27066.72
15:14:08|27066.49
15:14:09|27066.49
15:14:10|27068.23
15:14:11|27069.15
15:14:12|27068.61
15:14:13|27067.64
15:14:14|27068.36
15:14:15|27067.57
15:14:16|27068.78
15:14:17|27068.78
15:14:18|27068.78
15:14:19|27066.77
15:14:20|27066.04
15:14:21|27065.81
15:14:22|27066.41
15:14:23|27065.49
15:14:24|27066.51
15:14:25|27064.21
15:14:26|27062.99
15:14:27|27064.39
15:14:28|27065.41
15:14:29|27064.92
15:14:30|27065.51
15:14:31|27065.7
15:14:32|27065.16
15:14:33|27064.99
15:14:34|27064.37
15:14:35|27065.67
15:14:36|27065.67
15:14:37|27066.31
15:14:38|27065.57
15:14:40|27067.21
15:14:41|27070.
15:14:42|27070.03
15:14:43|27068.74
15:14:44|27068.07
15:14:46|27069.52
15:14:47|27069.52
15:14:48|27069.52
15:14:49|27069.14
15:14:50|27069.1
15:14:51|27067.5
15:14:52|27065.38
15:14:53|27065.5
15:14:54|27065.5
15:14:55|27061.61
15:14:56|27062.39
15:14:57|27062.16
15:14:58|27061.93
15:14:59|27061.65
15:15:00|27062.57
15:15:01|27062.63
15:15:02|27061.17
15:15:03|27057.69
15:15:04|27059.54
15:15:05|27058.61
15:15:06|27058.39
15:15:07|27057.74
15:15:08|27056.37
15:15:09|27054.3
15:15:10|27052.99
15:15:11|27053.83
15:15:12|27054.08
15:15:13|27053.75
15:15:14|27054.2
15:15:15|27054.2
15:15:16|27055.27
15:15:17|27055.08
15:15:18|27054.6
15:15:19|27054.15
15:15:20|27052.9
15:15:21|27052.9
15:15:22|27053.13
15:15:23|27053.29
15:15:24|27053.39
15:15:26|27052.55
15:15:26|27053.31
15:15:27|27055.17
15:15:28|27055.17
15:15:29|27052.91
15:15:30|27052.72
15:15:32|27050.52
15:15:32|27051.56
15:15:33|27049.7
15:15:34|27049.41
15:15:35|27050.13
15:15:36|27047.86
15:15:37|27044.58
15:15:39|27045.11
15:15:40|27046.41
15:15:41|27045.91
15:15:42|27044.32
15:15:43|27045.8
15:15:44|27046.5
15:15:45|27046.51
15:15:46|27046.24
15:15:47|27048.01
15:15:48|27050.82
15:15:50|27052.05
15:15:51|27050.51
15:15:52|27052.2
15:15:52|27048.87
15:15:54|27048.53
15:15:55|27048.41
15:15:55|27048.56
15:15:56|27048.56
15:15:58|27048.69
15:15:59|27049.15
15:16:00|27048.5
15:16:01|27049.64
15:16:01|27049.64
15:16:03|27049.44
15:16:03|27048.03
15:16:05|27048.52
15:16:06|27049.75
15:16:07|27050.31
15:16:08|27045.39
15:16:09|27045.86
15:16:10|27045.51
15:16:11|27046.44
15:16:12|27046.22
15:16:13|27045.61
15:16:14|27044.69
15:16:15|27044.95
15:16:16|27043.99
15:16:17|27038.26
15:16:18|27036.65
15:16:19|27039.43
15:16:20|27039.58
15:16:21|27036.36
15:16:22|27038.3
15:16:23|27039.9
15:16:24|27039.03
15:16:25|27040.27
15:16:26|27039.6
15:16:27|27038.71
15:16:28|27039.24
15:16:29|27039.11
15:16:30|27039.13
15:16:31|27038.74
15:16:32|27040.41
15:16:33|27040.16
15:16:34|27041.
15:16:35|27039.3
15:16:36|27039.3
15:16:37|27034.99
15:16:38|27033.14
15:16:39|27034.95
15:16:40|27035.16
15:16:42|27035.39
15:16:43|27034.43
15:16:44|27034.73
15:16:45|27037.67
15:16:47|27034.14
15:16:47|27035.15
15:16:48|27036.7
15:16:50|27034.41
15:16:51|27028.9
15:16:52|27029.74
15:16:53|27030.5
15:16:54|27029.9
15:16:55|27031.01
15:16:56|27034.
15:16:58|27029.33
15:16:59|27030.35
15:17:00|27029.39
15:17:01|27028.25
15:17:01|27024.38
15:17:03|27025.66
15:17:04|27028.39
15:17:05|27029.98
15:17:07|27030.99
15:17:07|27034.
15:17:08|27030.98
15:17:09|27028.53
15:17:11|27028.66
15:17:12|27029.26
15:17:13|27026.27
15:17:13|27026.76
15:17:14|27025.02
15:17:15|27023.02
15:17:17|27024.91
15:17:18|27018.95
15:17:18|27012.28
15:17:20|27009.76
15:17:21|27002.09
15:17:21|27003.24
15:17:23|26999.36
15:17:24|27008.43
15:17:25|27006.55
15:17:25|27005.84
15:17:26|27003.3
15:17:28|27007.79
15:17:29|27006.55
15:17:30|27007.54
15:17:31|27000.
15:17:32|26996.51
15:17:33|26991.91
15:17:34|26995.24
15:17:34|26992.62
15:17:36|26984.73
15:17:37|26987.61
15:17:38|26985.21
15:17:39|26984.59
15:17:39|26990.01
15:17:41|26993.55
15:17:43|26982.81
15:17:44|26981.05
15:17:45|26984.99
15:17:46|26979.5
15:17:47|26978.25
15:17:48|26981.49
15:17:49|26985.65
15:17:50|26987.44
15:17:51|26989.83
15:17:52|26991.11
15:17:53|26994.62
15:17:55|26997.92
15:17:56|27002.03
15:17:56|27003.38
15:17:57|27001.82
15:17:59|27001.84
15:17:59|26999.59
15:18:00|27002.2
15:18:01|27006.25
15:18:03|27008.75
15:18:03|27003.23
15:18:04|27004.13
15:18:05|27001.57
15:18:06|26999.78
15:18:07|27000.
15:18:08|26996.71
15:18:09|27001.17
15:18:11|27004.38
15:18:11|27004.
15:18:13|27001.01
15:18:13|27003.11
15:18:15|27002.48
15:18:16|27006.82
15:18:17|27004.02
15:18:18|27006.18
15:18:19|27008.95
15:18:20|27009.35
15:18:20|27009.42
15:18:22|27003.5
15:18:23|27004.8
15:18:24|27003.06
15:18:25|27002.27
15:18:26|27001.84
15:18:27|27002.99
15:18:28|27004.18
15:18:29|27008.33
15:18:30|27008.32
15:18:31|27008.1
15:18:32|27010.97
15:18:33|27012.
15:18:34|27011.87
15:18:35|27011.38
15:18:35|27009.37
15:18:37|27012.2
15:18:38|27015.4
15:18:39|27011.
15:18:40|27012.07
15:18:41|27010.44
15:18:42|27013.02
15:18:43|27011.56
15:18:45|27012.
15:18:46|27013.55
15:18:47|27014.
15:18:48|27014.14
15:18:49|27013.89
15:18:50|27012.77
15:18:52|27009.04
15:18:53|27000.51
15:18:54|27003.3
15:18:54|27000.39
15:18:56|27000.55
15:18:57|26994.45
15:18:57|26995.49
15:18:58|26998.03
15:18:59|27000.3
15:19:01|27002.
15:19:01|27000.19
15:19:03|26999.
15:19:04|26995.76
15:19:04|26992.01
15:19:07|26995.96
15:19:07|26995.74
15:19:09|26992.56
15:19:09|26989.63
15:19:10|26989.84
15:19:11|26990.55
15:19:12|26988.19
15:19:13|26985.9
15:19:14|26989.42
15:19:15|26994.57
15:19:16|26993.99
15:19:18|26995.99
15:19:19|26995.59
15:19:20|27000.
15:19:21|26997.78
15:19:22|26996.81
15:19:23|27000.
15:19:24|27001.49
15:19:25|27000.29
15:19:26|27001.32
15:19:27|27005.
15:19:28|27004.34
15:19:29|27005.06
15:19:30|27006.41
15:19:31|27004.
15:19:32|27002.74
15:19:33|27006.22
15:19:34|27005.27
15:19:35|27002.74
15:19:36|26995.43
15:19:37|26994.9
15:19:38|26995.01
15:19:39|26996.39
15:19:40|26991.54
15:19:41|26985.
15:19:42|26990.97
15:19:43|26989.23
15:19:44|26989.74
15:19:46|26989.96
15:19:47|26983.83
15:19:49|26982.12
15:19:50|26980.88
15:19:51|26983.18
15:19:52|26979.6
15:19:53|26980.87
15:19:54|26973.61
15:19:56|26971.86
15:19:57|26974.26
15:19:58|26976.
15:19:58|26973.1
15:20:00|26974.74
15:20:01|26973.
15:20:02|26978.
15:20:03|26977.99
15:20:03|26976.51
15:20:05|26989.39
15:20:06|26998.21
15:20:06|27004.9
15:20:08|27002.
15:20:09|27004.64
15:20:10|27006.76
15:20:11|27004.41
15:20:12|26997.44
15:20:13|26989.53
15:20:14|26989.06
15:20:14|26985.08
15:20:16|26987.
15:20:17|26985.91
15:20:18|26983.49
15:20:19|26988.85
15:20:20|26989.31
15:20:21|26986.95
15:20:22|26983.91
15:20:23|26977.72
15:20:24|26976.97
15:20:25|26978.4
15:20:26|26980.13
15:20:27|26978.8
15:20:28|26976.11
15:20:29|26974.94
15:20:30|26973.
15:20:31|26976.1
15:20:32|26976.29
15:20:33|26980.13
15:20:34|26979.37
15:20:35|26988.15
15:20:36|26981.85
15:20:37|26980.57
15:20:38|26979.62
15:20:39|26981.
15:20:40|26978.31
15:20:41|26978.57
15:20:42|26977.25
15:20:43|26974.69
15:20:44|26974.44
15:20:46|26977.17
15:20:47|26978.
15:20:48|26976.04
15:20:49|26976.9
15:20:50|26975.2
15:20:52|26976.91
15:20:52|26979.33
15:20:53|26979.
15:20:54|26980.61
15:20:56|26982.37
15:20:57|26983.69
15:20:58|26979.64
15:20:59|26976.8
15:21:00|26975.27
15:21:01|26973.26
15:21:02|26972.44
15:21:03|26977.37
15:21:04|26972.99
15:21:05|26976.
15:21:06|26980.65
15:21:07|26983.99
15:21:08|26985.6
15:21:09|26981.81
15:21:10|26980.44
15:21:11|26982.55
15:21:12|26982.78
15:21:14|26981.03
15:21:15|26979.84
15:21:15|26982.06
15:21:17|26983.78
15:21:18|26983.99
15:21:18|26986.82
15:21:20|26986.38
15:21:21|26986.88
15:21:21|26988.42
15:21:22|26984.45
15:21:24|26988.62
15:21:25|26986.94
15:21:25|26983.74
15:21:26|26984.68
15:21:27|26981.44
15:21:29|26979.63
15:21:30|26981.61
15:21:30|26983.87
15:21:31|26980.62
15:21:33|26980.56
15:21:34|26980.75
15:21:35|26989.6
15:21:35|26989.33
15:21:36|26991.31
15:21:38|26994.58
15:21:38|26996.84
15:21:39|26999.34
15:21:40|26998.71
15:21:41|26999.36
15:21:42|26997.75
15:21:43|26997.97
15:21:44|26997.78
15:21:46|27001.92
15:21:47|27002.85
15:21:49|27004.47
15:21:50|27002.44
15:21:51|27003.68
15:21:52|26995.79
15:21:52|26992.
15:21:54|26996.48
15:21:55|26996.34
15:21:55|26993.3
15:21:56|26997.
15:21:58|26994.02
15:21:58|26993.84
15:21:59|26990.95
15:22:01|26989.18
15:22:02|26989.3
15:22:02|26993.16
15:22:04|26996.24
15:22:04|26992.14
15:22:06|26993.07
15:22:06|26995.
15:22:08|26994.26
15:22:09|26993.35
15:22:10|26997.85
15:22:11|27000.61
15:22:12|27001.94
15:22:13|27006.01
15:22:14|27004.95
15:22:14|27004.59
15:22:16|27004.
15:22:17|27000.44
15:22:17|26996.46
15:22:19|26995.85
15:22:20|26992.65
15:22:21|26992.07
15:22:21|26992.76
15:22:23|26989.98
15:22:23|26989.59
15:22:25|26999.
15:22:26|26995.01
15:22:26|26990.76
15:22:27|26990.4
15:22:29|26987.53
15:22:30|26984.95
15:22:30|26985.98
15:22:32|26985.84
15:22:33|26989.26
15:22:34|26987.89
15:22:35|26986.
15:22:36|26990.63
15:22:37|26990.93
15:22:38|26995.43
15:22:39|26993.36
15:22:40|26992.
15:22:41|26990.89
15:22:42|26993.34
15:22:43|26993.
15:22:44|26994.68
15:22:45|26994.68
15:22:46|26995.74
15:22:48|26998.65
15:22:49|27001.54
15:22:50|27001.13
15:22:52|27001.78
15:22:52|27002.44
15:22:54|27003.89
15:22:55|27003.12
15:22:56|27001.42
15:22:57|26998.95
15:22:58|27003.68
15:22:58|27005.29
15:23:00|27003.48
15:23:01|26999.81
15:23:02|26994.52
15:23:03|26993.75
15:23:03|26993.14
15:23:05|26996.57
15:23:05|26998.11
15:23:07|26997.21
15:23:07|27001.49
15:23:09|27000.35
15:23:10|26999.99
15:23:10|26998.24
15:23:12|26998.2
15:23:13|26999.03
15:23:14|26996.93
15:23:15|26998.3
15:23:16|26998.31
15:23:17|27000.98
15:23:18|27000.94
15:23:19|27000.41
15:23:20|26998.68
15:23:21|26998.98
15:23:22|26994.35
15:23:23|26993.8
15:23:24|26994.96
15:23:25|26992.66
15:23:26|26992.1
15:23:27|26993.87
15:23:28|26995.33
15:23:29|26996.01
15:23:30|26997.27
15:23:31|27000.32
15:23:32|27001.01
15:23:33|27000.88
15:23:34|27000.5
15:23:35|27002.64
15:23:36|27003.3
15:23:37|27002.14
15:23:38|27002.37
15:23:39|27000.85
15:23:40|27002.38
15:23:41|27002.22
15:23:42|27002.47
15:23:43|27000.78
15:23:44|26996.7
15:23:45|26998.83
15:23:46|26998.58
15:23:47|26996.64
15:23:49|27000.17
15:23:50|26999.2
15:23:51|27000.02
15:23:52|26999.88
15:23:53|27001.35
15:23:55|27003.5
15:23:55|27002.06
15:23:57|26998.01
15:23:58|26995.82
15:23:59|26995.32
15:23:59|26995.91
15:24:01|26993.99
15:24:02|26994.33
15:24:03|26988.8
15:24:04|26990.43
15:24:05|26989.2
15:24:06|26987.66
15:24:07|26991.1
15:24:08|26992.99
15:24:09|26991.82
15:24:10|26990.
15:24:11|26988.28
15:24:12|26987.24
15:24:13|26989.68
15:24:14|26995.
15:24:15|26993.91
15:24:16|26991.81
15:24:17|26993.08
15:24:18|26990.78
15:24:19|26989.26
15:24:20|26989.26
15:24:21|26988.63
15:24:22|26989.55
15:24:23|26986.59
15:24:24|26988.23
15:24:25|26987.79
15:24:26|26985.25
15:24:27|26983.64
15:24:28|26984.75
15:24:30|26983.85
15:24:30|26984.97
15:24:31|26985.35
15:24:32|26984.82
15:24:33|26984.82
15:24:35|26984.39
15:24:35|26984.73
15:24:36|26984.73
15:24:37|26984.17
15:24:38|26984.06
15:24:40|26979.47
15:24:40|26978.91
15:24:41|26976.
15:24:42|26974.6
15:24:43|26973.68
15:24:44|26975.42
15:24:45|26975.64
15:24:46|26968.72
15:24:47|26964.09
15:24:48|26962.12
15:24:51|26966.37
15:24:51|26967.81
15:24:52|26965.
15:24:53|26965.59
15:24:54|26965.28
15:24:56|26964.01
15:24:57|26962.
15:24:58|26962.62
15:24:59|26962.
15:25:00|26963.71
15:25:01|26962.99
15:25:02|26960.45
15:25:03|26960.19
15:25:04|26961.
15:25:05|26958.87
15:25:06|26960.9
15:25:07|26965.7
15:25:08|26965.33
15:25:09|26965.38
15:25:11|26965.47
15:25:12|26967.22
15:25:13|26969.55
15:25:14|26971.71
15:25:15|26972.8
15:25:15|26979.32
15:25:17|26975.9
15:25:18|26979.24
15:25:19|26982.92
15:25:20|26980.03
15:25:21|26979.56
15:25:22|26986.
15:25:23|26987.81
15:25:24|26988.85
15:25:25|26991.54
15:25:26|26989.38
15:25:27|26989.2
15:25:28|26988.5
15:25:29|26991.54
15:25:30|26992.98
15:25:31|26991.94
15:25:32|26989.28
15:25:33|26991.59
15:25:34|26989.82
15:25:35|26985.66
15:25:36|26985.25
15:25:37|26988.06
15:25:38|26986.28
15:25:40|26986.29
15:25:41|26984.59
15:25:41|26982.86
15:25:42|26981.88
15:25:44|26986.55
15:25:45|26988.92
15:25:46|26986.19
15:25:46|26987.88
15:25:47|26985.83
15:25:48|26984.86
15:25:50|26980.83
15:25:51|26980.92
15:25:52|26980.89
15:25:53|26980.82
15:25:54|26979.85
15:25:56|26980.55
15:25:56|26982.56
15:25:58|26980.64
15:25:59|26978.87
15:26:00|26979.06
15:26:01|26980.47
15:26:02|26980.2
15:26:03|26980.67
15:26:04|26978.95
15:26:06|26979.99
15:26:07|26982.1
15:26:07|26984.
15:26:08|26984.02
15:26:10|26986.
15:26:11|26989.69
15:26:12|26990.74
15:26:12|26988.37
15:26:14|26986.35
15:26:15|26988.63
15:26:16|26990.19
15:26:16|26989.98
15:26:18|26991.22
15:26:18|26989.27
15:26:20|26989.76
15:26:20|26987.11
15:26:22|26982.79
15:26:23|26980.49
15:26:24|26980.81
15:26:25|26979.59
15:26:26|26979.96
15:26:27|26980.35
15:26:28|26982.21
15:26:29|26982.34
15:26:30|26982.42
15:26:31|26983.34
15:26:32|26983.48
15:26:33|26981.36
15:26:35|26981.62
15:26:35|26981.11
15:26:36|26979.1
15:26:37|26976.79
15:26:39|26973.82
15:26:40|26975.18
15:26:41|26976.22
15:26:42|26978.21
15:26:43|26978.98
15:26:44|26976.64
15:26:44|26974.33
15:26:46|26974.7
15:26:47|26972.01
15:26:48|26971.54
15:26:49|26972.75
15:26:50|26970.89
15:26:51|26978.68
15:26:52|26974.94
15:26:53|26972.51
15:26:54|26973.4
15:26:56|26968.32
15:26:56|26968.66
15:26:58|26963.71
15:26:58|26962.82
15:27:00|26961.95
15:27:00|26964.69
15:27:02|26963.5
15:27:03|26962.97
15:27:04|26961.67
15:27:05|26962.
15:27:05|26963.
15:27:07|26962.79
15:27:08|26963.17
15:27:09|26959.21
15:27:10|26960.4
15:27:11|26960.65
15:27:12|26954.2
15:27:14|26922.
15:27:15|26888.74
15:27:15|26840.
15:27:17|26850.
15:27:18|26847.39
15:27:19|26854.1
15:27:19|26836.
15:27:20|26800.
15:27:21|26798.92
15:27:23|26753.99
15:27:23|26778.85
15:27:25|26783.89
15:27:25|26754.
15:27:27|26788.21
15:27:27|26794.41
15:27:28|26802.4
15:27:29|26796.
15:27:30|26797.99
15:27:31|26790.
15:27:33|26786.68
15:27:34|26803.86
15:27:35|26769.23
15:27:36|26782.56
15:27:37|26792.44
15:27:38|26807.54
15:27:39|26787.87
15:27:40|26801.88
15:27:41|26813.
15:27:42|26813.4
15:27:43|26821.
15:27:44|26822.99
15:27:45|26833.82
15:27:46|26830.85
15:27:48|26827.95
15:27:48|26833.71
15:27:49|26832.
15:27:50|26844.87
15:27:52|26839.05
15:27:53|26847.6
15:27:55|26827.39
15:27:56|26836.28
15:27:57|26844.74
15:27:59|26848.86
15:28:00|26843.25
15:28:00|26850.05
15:28:02|26847.85
15:28:02|26848.
15:28:03|26848.
15:28:04|26847.23
15:28:06|26845.86
15:28:06|26844.01
15:28:07|26840.13
15:28:08|26838.99
15:28:09|26839.
15:28:10|26835.
15:28:11|26842.
15:28:12|26847.28
15:28:14|26855.47
15:28:15|26847.06
15:28:15|26854.62
15:28:17|26851.
15:28:17|26850.14
15:28:19|26855.88
15:28:19|26853.12
15:28:20|26850.99
15:28:21|26852.29
15:28:23|26854.66
15:28:24|26856.04
15:28:25|26857.88
15:28:25|26849.51
15:28:27|26853.96
15:28:27|26846.8
15:28:28|26841.77
15:28:29|26843.47
15:28:30|26849.02
15:28:31|26847.29
15:28:32|26852.76
15:28:33|26850.42
15:28:34|26850.81
15:28:35|26843.8
15:28:36|26841.87
15:28:37|26835.01
15:28:39|26837.29
15:28:40|26832.79
15:28:40|26839.44
15:28:41|26833.82
15:28:43|26834.07
15:28:44|26834.88
15:28:45|26829.47
15:28:46|26817.99
15:28:46|26818.21
15:28:48|26818.02
15:28:49|26814.01
15:28:50|26810.01
15:28:51|26809.13
15:28:51|26809.5
15:28:54|26815.31
15:28:55|26833.
15:28:56|26837.81
15:28:58|26840.14
15:28:58|26846.31
15:29:00|26841.45
15:29:00|26844.2
15:29:02|26839.55
15:29:03|26835.44
15:29:04|26836.72
15:29:05|26836.58
15:29:06|26844.
15:29:07|26841.
15:29:08|26844.16
15:29:09|26849.68
15:29:10|26846.97
15:29:11|26845.13
15:29:12|26846.
15:29:13|26848.81
15:29:14|26851.91
15:29:15|26851.99
15:29:16|26852.15
15:29:17|26852.94
15:29:18|26856.49
15:29:19|26854.76
15:29:20|26856.74
15:29:22|26853.
15:29:22|26851.56
15:29:23|26844.7
15:29:24|26849.
15:29:25|26852.69
15:29:27|26848.18
15:29:28|26846.69
15:29:29|26841.41
15:29:30|26841.81
15:29:31|26841.03
15:29:32|26844.56
15:29:33|26842.1
15:29:34|26838.79
15:29:35|26838.15
15:29:36|26843.6
15:29:37|26834.3
15:29:38|26838.59
15:29:39|26842.03
15:29:40|26841.84
15:29:41|26842.18
15:29:42|26846.15
15:29:43|26848.06
15:29:44|26850.54
15:29:45|26848.81
15:29:46|26848.
15:29:47|26852.04
15:29:48|26848.
15:29:49|26847.34
15:29:50|26847.21
15:29:51|26839.28
15:29:52|26840.88
15:29:53|26836.78
15:29:55|26832.
15:29:55|26827.85
15:29:56|26827.87
15:29:57|26826.68
15:29:59|26823.71
15:29:59|26820.86
15:30:01|26824.32
15:30:01|26826.59
15:30:02|26828.06
15:30:04|26834.61
15:30:05|26834.29
15:30:07|26842.01
15:30:07|26845.38
15:30:08|26849.12
15:30:10|26852.
15:30:10|26850.
15:30:11|26853.2
15:30:13|26857.4
15:30:13|26858.58
15:30:15|26862.45
15:30:15|26864.53
15:30:17|26852.49
15:30:17|26870.45
15:30:18|26863.25
15:30:20|26863.78
15:30:21|26867.44
15:30:22|26867.04
15:30:22|26866.26
15:30:23|26863.43
15:30:24|26864.28
15:30:26|26863.37
15:30:26|26861.46
15:30:27|26856.23
15:30:29|26864.28
15:30:29|26866.97
15:30:31|26869.14
15:30:31|26869.
15:30:32|26865.22
15:30:33|26865.54
15:30:35|26863.
15:30:35|26865.2
15:30:36|26866.17
15:30:38|26867.34
15:30:38|26869.3
15:30:40|26870.42
15:30:40|26876.11
15:30:41|26876.4
15:30:43|26877.76
15:30:43|26878.25
15:30:44|26877.67
15:30:45|26876.26
15:30:47|26882.03
15:30:47|26882.19
15:30:48|26881.96
15:30:49|26879.06
15:30:51|26877.76
15:30:52|26873.06
15:30:53|26874.77
15:30:54|26871.83
15:30:55|26879.73
15:30:56|26878.77
15:30:57|26874.42
15:30:58|26872.13
15:31:00|26873.21
15:31:01|26872.13
15:31:02|26875.28
15:31:03|26869.99
15:31:04|26869.11
15:31:05|26869.49
15:31:07|26868.33
15:31:08|26862.86
15:31:08|26870.99
15:31:10|26870.32
15:31:11|26874.29
15:31:12|26877.92
15:31:13|26880.58
15:31:14|26867.92
15:31:15|26862.89
15:31:16|26860.35
15:31:17|26856.21
15:31:18|26860.49
15:31:19|26865.94
15:31:20|26868.07
15:31:21|26869.01
15:31:23|26866.3
15:31:24|26861.25
15:31:25|26854.98
15:31:26|26853.88
15:31:26|26851.48
15:31:28|26848.26
15:31:29|26842.94
15:31:29|26844.87
15:31:30|26845.09
15:31:31|26844.38
15:31:32|26848.
15:31:33|26854.98
15:31:35|26843.31
15:31:35|26844.61
15:31:36|26845.22
15:31:38|26840.73
15:31:39|26847.35
15:31:40|26847.35
15:31:41|26849.46
15:31:42|26851.05
15:31:43|26848.35
15:31:43|26848.9
15:31:45|26849.06
15:31:46|26849.06
15:31:46|26847.87
15:31:47|26851.97
15:31:48|26850.4
15:31:50|26854.88
15:31:51|26854.42
15:31:51|26850.59
15:31:52|26847.94
15:31:54|26849.18
15:31:54|26852.43
15:31:57|26839.87
15:31:57|26839.61
15:31:59|26832.48
15:32:01|26835.36
15:32:01|26836.41
15:32:02|26831.75
15:32:03|26830.86
15:32:04|26834.
15:32:06|26835.57
15:32:07|26832.54
15:32:08|26830.5
15:32:09|26834.99
15:32:10|26836.19
15:32:11|26840.34
15:32:12|26838.
15:32:13|26833.91
15:32:14|26835.14
15:32:15|26832.32
15:32:16|26827.02
15:32:17|26831.98
15:32:18|26827.74
15:32:19|26826.38
15:32:20|26831.84
15:32:21|26830.
15:32:22|26841.94
15:32:23|26842.16
15:32:24|26842.54
15:32:25|26848.05
15:32:27|26837.46
15:32:27|26831.88
15:32:28|26833.06
15:32:29|26833.57
15:32:30|26834.47
15:32:32|26833.82
15:32:33|26821.73
15:32:34|26820.02
15:32:35|26823.45
15:32:35|26823.29
15:32:36|26827.41
15:32:38|26828.15
15:32:39|26830.13
15:32:39|26834.31
15:32:41|26836.
15:32:42|26841.99
15:32:42|26830.99
15:32:43|26832.27
15:32:44|26839.3
15:32:45|26837.14
15:32:47|26842.67
15:32:48|26841.68
15:32:48|26843.57
15:32:50|26846.08
15:32:50|26847.78
15:32:52|26848.12
15:32:53|26841.85
15:32:53|26839.99
15:32:54|26840.56
15:32:56|26843.6
15:32:57|26842.05
15:32:59|26840.14
15:33:00|26840.
15:33:01|26833.85
15:33:01|26832.58
15:33:02|26829.14
15:33:04|26834.
15:33:05|26832.65
15:33:06|26832.07
15:33:07|26835.24
15:33:08|26837.12
15:33:09|26839.4
15:33:10|26842.56
15:33:11|26850.
15:33:12|26850.
15:33:13|26851.21
15:33:14|26851.87
15:33:16|26853.26
15:33:16|26854.13
15:33:17|26848.95
15:33:18|26844.01
15:33:19|26839.87
15:33:20|26838.03
15:33:21|26833.77
15:33:22|26835.46
15:33:23|26835.94
15:33:24|26833.
15:33:25|26829.54
15:33:26|26822.9
15:33:27|26824.93
15:33:28|26832.46
15:33:29|26836.6
15:33:30|26827.08
15:33:32|26828.56
15:33:32|26829.23
15:33:34|26831.28
15:33:35|26833.22
15:33:36|26835.21
15:33:37|26825.72
15:33:38|26819.67
15:33:39|26815.88
15:33:40|26816.99
15:33:41|26817.33
15:33:42|26821.25
15:33:43|26821.34
15:33:44|26820.43
15:33:45|26820.71
15:33:46|26816.64
15:33:47|26813.28
15:33:48|26815.
15:33:50|26815.
15:33:50|26810.19
15:33:52|26805.74
15:33:53|26797.46
15:33:53|26793.48
15:33:55|26790.6
15:33:55|26795.53
15:33:56|26793.74
15:33:58|26795.66
15:33:59|26788.23
15:33:59|26793.75
15:34:01|26797.72
15:34:02|26793.85
15:34:03|26793.89
15:34:04|26796.73
15:34:05|26797.73
15:34:06|26791.11
15:34:07|26791.87
15:34:08|26796.08
15:34:09|26790.56
15:34:10|26788.78
15:34:11|26793.55
15:34:12|26789.99
15:34:13|26795.
15:34:14|26794.21
15:34:15|26797.87
15:34:16|26791.87
15:34:17|26798.84
15:34:18|26795.02
15:34:19|26793.25
15:34:20|26797.89
15:34:21|26796.28
15:34:22|26803.69
15:34:23|26807.1
15:34:24|26810.85
15:34:25|26813.36
15:34:26|26808.8
15:34:27|26818.67
15:34:28|26816.34
15:34:29|26824.
15:34:30|26823.1
15:34:31|26824.
15:34:32|26822.47
15:34:33|26824.6
15:34:34|26825.97
15:34:35|26825.
15:34:36|26822.
15:34:37|26822.11
15:34:38|26817.88
15:34:39|26824.
15:34:40|26824.68
15:34:42|26821.65
15:34:43|26825.
15:34:43|26821.3
15:34:45|26823.25
15:34:46|26816.82
15:34:46|26817.67
15:34:47|26818.26
15:34:48|26818.65
15:34:49|26817.89
15:34:51|26814.02
15:34:52|26817.08
15:34:53|26814.81
15:34:54|26809.69
15:34:54|26809.36
15:34:55|26805.38
15:34:57|26803.97
15:34:57|26804.97
15:34:58|26805.75
15:35:00|26804.42
15:35:01|26809.01
15:35:03|26799.7
15:35:04|26802.61
15:35:05|26809.85
15:35:05|26803.33
15:35:07|26806.49
15:35:08|26810.69
15:35:09|26810.77
15:35:10|26829.14
15:35:10|26827.47
15:35:12|26823.81
15:35:13|26825.44
15:35:14|26826.26
15:35:16|26830.21
15:35:17|26818.
15:35:18|26813.4
15:35:19|26810.98
15:35:20|26814.
15:35:20|26814.59
15:35:22|26812.12
15:35:23|26807.55
15:35:24|26808.35
15:35:25|26809.
15:35:26|26808.
15:35:27|26802.69
15:35:28|26804.
15:35:29|26809.53
15:35:30|26804.01
15:35:31|26803.01
15:35:32|26803.34
15:35:33|26804.19
15:35:34|26804.47
15:35:35|26801.26
15:35:36|26801.5
15:35:37|26805.01
15:35:38|26803.4
15:35:39|26797.35
15:35:40|26796.45
15:35:41|26800.
15:35:42|26799.23
15:35:43|26806.6
15:35:44|26809.34
15:35:45|26807.07
15:35:46|26802.72
15:35:48|26806.44
15:35:48|26804.28
15:35:49|26795.75
15:35:51|26797.18
15:35:51|26796.11
15:35:53|26798.52
15:35:53|26797.
15:35:55|26796.17
15:35:56|26796.56
15:35:57|26792.88
15:35:57|26795.96
15:35:59|26794.27
15:35:59|26790.8
15:36:00|26793.22
15:36:02|26789.86
15:36:04|26788.
15:36:04|26787.74
15:36:05|26787.13
15:36:07|26788.95
15:36:07|26785.99
15:36:08|26783.
15:36:10|26783.
15:36:11|26781.67
15:36:11|26786.23
15:36:13|26777.74
15:36:13|26780.56
15:36:15|26777.26
15:36:15|26774.6
15:36:17|26783.6
15:36:17|26786.38
15:36:18|26787.33
15:36:20|26790.
15:36:21|26798.
15:36:22|26798.
15:36:23|26800.
15:36:24|26798.93
15:36:26|26795.06
15:36:26|26798.2
15:36:27|26799.66
15:36:29|26799.88
15:36:30|26799.88
15:36:31|26803.99
15:36:31|26800.63
15:36:32|26791.01
15:36:34|26790.12
15:36:35|26793.41
15:36:36|26789.23
15:36:37|26788.3
15:36:38|26791.26
15:36:39|26791.43
15:36:40|26793.24
15:36:42|26800.
15:36:42|26800.55
15:36:44|26802.14
15:36:44|26800.43
15:36:45|26796.14
15:36:47|26793.07
15:36:48|26793.85
15:36:49|26792.78
15:36:49|26792.78
15:36:50|26797.43
15:36:52|26799.96
15:36:53|26799.8
15:36:54|26801.38
15:36:54|26801.69
15:36:56|26802.99
15:36:57|26802.36
15:36:57|26803.16
15:36:59|26803.82
15:36:59|26801.97
15:37:01|26808.37
15:37:02|26807.8
15:37:03|26809.46
15:37:05|26812.97
15:37:05|26813.52
15:37:06|26815.06
15:37:07|26816.59
15:37:08|26814.42
15:37:10|26808.64
15:37:10|26802.07
15:37:12|26798.29
15:37:12|26797.76
15:37:13|26795.58
15:37:15|26798.13
15:37:16|26799.85
15:37:17|26804.48
15:37:18|26805.63
15:37:19|26806.31
15:37:19|26811.01
15:37:21|26812.78
15:37:21|26816.4
15:37:22|26813.
15:37:24|26815.05
15:37:25|26815.13
15:37:26|26812.
15:37:27|26807.58
15:37:27|26798.
15:37:28|26796.42
15:37:29|26797.12
15:37:30|26798.56
15:37:31|26801.05
15:37:33|26800.
15:37:33|26802.62
15:37:34|26790.13
15:37:35|26790.26
15:37:36|26793.07
15:37:37|26790.97
15:37:38|26790.12
15:37:39|26792.
15:37:40|26792.3
15:37:41|26797.49
15:37:43|26799.79
15:37:44|26800.55
15:37:44|26799.79
15:37:46|26800.1
15:37:47|26798.53
15:37:48|26794.81
15:37:48|26798.43
15:37:49|26797.78
15:37:51|26796.15
15:37:51|26792.29
15:37:52|26793.25
15:37:53|26793.18
15:37:54|26794.17
15:37:56|26798.49
15:37:57|26798.87
15:37:57|26803.79
15:37:58|26806.37
15:37:59|26803.03
15:38:01|26799.82
15:38:02|26796.6
15:38:03|26795.8
15:38:04|26792.02
15:38:05|26794.7
15:38:07|26797.21
15:38:07|26803.13
15:38:08|26806.01
15:38:10|26806.46
15:38:10|26801.76
15:38:12|26798.4
15:38:13|26802.
15:38:14|26805.03
15:38:15|26801.26
15:38:16|26805.69
15:38:17|26810.92
15:38:18|26810.38
15:38:19|26810.26
15:38:20|26811.69
15:38:21|26810.
15:38:22|26809.88
15:38:23|26808.85
15:38:24|26809.74
15:38:25|26808.59
15:38:26|26810.33
15:38:27|26804.7
15:38:28|26801.9
15:38:29|26803.84
15:38:30|26802.65
15:38:31|26805.77
15:38:32|26796.91
15:38:33|26800.28
15:38:34|26800.
15:38:35|26804.43
15:38:36|26800.63
15:38:37|26804.86
15:38:38|26804.63
15:38:39|26802.63
15:38:40|26804.92
15:38:41|26810.12
15:38:42|26808.39
15:38:43|26809.1
15:38:44|26810.53
15:38:45|26818.43
15:38:46|26818.01
15:38:48|26818.36
15:38:48|26814.84
15:38:49|26819.17
15:38:51|26819.65
15:38:52|26822.08
15:38:53|26821.3
15:38:54|26823.68
15:38:55|26824.59
15:38:56|26826.56
15:38:57|26825.49
15:38:57|26824.25
15:38:58|26824.03
15:39:00|26827.95
15:39:00|26825.05
15:39:01|26824.99
15:39:03|26822.3
15:39:04|26824.
15:39:05|26823.37
15:39:06|26826.63
15:39:07|26821.06
15:39:08|26820.55
15:39:10|26817.08
15:39:11|26817.7
15:39:11|26817.86
15:39:13|26816.88
15:39:14|26823.72
15:39:15|26824.48
15:39:16|26828.37
15:39:17|26828.73
15:39:18|26829.
15:39:19|26828.15
15:39:20|26826.25
15:39:21|26829.02
15:39:22|26831.6
15:39:23|26831.42
15:39:24|26830.95
15:39:25|26831.32
15:39:26|26833.22
15:39:27|26836.18
15:39:28|26837.78
15:39:29|26836.39
15:39:30|26838.66
15:39:31|26833.32
15:39:33|26833.19
15:39:34|26833.91
15:39:34|26836.27
15:39:35|26832.87
15:39:36|26835.13
15:39:37|26838.
15:39:38|26835.09
15:39:39|26833.51
15:39:40|26832.04
15:39:41|26832.99
15:39:42|26837.13
15:39:43|26836.99
15:39:45|26839.76
15:39:45|26842.53
15:39:46|26844.16
15:39:47|26844.32
15:39:48|26842.
15:39:49|26846.39
15:39:50|26848.76
15:39:51|26845.18
15:39:52|26843.27
15:39:53|26841.63
15:39:54|26839.33
15:39:55|26843.56
15:39:56|26844.75
15:39:57|26846.02
15:39:58|26845.37
15:39:59|26848.15
15:40:00|26844.03
15:40:01|26847.1
15:40:02|26846.82
15:40:04|26844.62
15:40:05|26845.59
15:40:06|26839.26
15:40:07|26840.41
15:40:08|26834.32
15:40:09|26834.02
15:40:10|26834.37
15:40:11|26833.48
15:40:12|26832.62
15:40:13|26833.73
15:40:15|26834.14
15:40:15|26839.3
15:40:17|26840.99
15:40:17|26838.52
15:40:18|26842.65
15:40:20|26839.51
15:40:20|26842.99
15:40:21|26839.32
15:40:23|26836.42
15:40:23|26835.78
15:40:24|26836.34
15:40:25|26843.12
15:40:26|26841.64
15:40:27|26843.71
15:40:28|26848.2
15:40:30|26845.
15:40:30|26845.16
15:40:32|26846.14
15:40:32|26844.03
15:40:33|26842.41
15:40:35|26839.52
15:40:36|26837.
15:40:37|26838.93
15:40:38|26839.
15:40:39|26838.41
15:40:40|26838.67
15:40:41|26843.88
15:40:42|26845.38
15:40:43|26844.47
15:40:44|26846.04
15:40:45|26844.49
15:40:46|26845.1
15:40:47|26840.4
15:40:48|26842.61
15:40:49|26845.89
15:40:50|26846.07
15:40:51|26844.48
15:40:52|26839.45
15:40:53|26840.78
15:40:54|26839.45
15:40:55|26839.16
15:40:56|26836.54
15:40:57|26840.72
15:40:58|26837.71
15:40:59|26836.46
15:41:00|26835.01
15:41:01|26835.15
15:41:02|26842.
15:41:03|26838.36
15:41:04|26834.54
15:41:06|26837.93
15:41:07|26836.33
15:41:08|26837.05
15:41:09|26835.61
15:41:10|26836.99
15:41:11|26835.3
15:41:12|26833.68
15:41:14|26834.78
15:41:14|26836.
15:41:16|26835.26
15:41:16|26836.36
15:41:17|26832.
15:41:18|26836.68
15:41:19|26835.87
15:41:20|26837.56
15:41:22|26838.18
15:41:22|26839.04
15:41:24|26837.45
15:41:24|26837.97
15:41:26|26836.74
15:41:26|26838.14
15:41:28|26830.
15:41:29|26832.29
15:41:30|26833.74
15:41:31|26832.92
15:41:32|26834.01
15:41:33|26835.
15:41:34|26838.44
15:41:35|26838.59
15:41:36|26835.
15:41:37|26833.87
15:41:38|26837.23
15:41:39|26834.59
15:41:41|26834.59
15:41:42|26838.84
15:41:42|26839.41
15:41:43|26836.97
15:41:44|26831.58
15:41:45|26832.54
15:41:47|26831.06
15:41:48|26833.64
15:41:48|26833.15
15:41:49|26831.63
15:41:51|26830.
15:41:52|26828.02
15:41:53|26828.
15:41:53|26828.45
15:41:55|26824.
15:41:56|26816.37
15:41:58|26818.3
15:41:58|26814.87
15:42:00|26815.99
15:42:00|26812.69
15:42:01|26815.99
15:42:02|26811.92
15:42:03|26815.37
15:42:05|26817.44
15:42:06|26816.74
15:42:07|26821.01
15:42:08|26825.51
15:42:09|26823.94
15:42:10|26823.3
15:42:11|26825.53
15:42:12|26821.74
15:42:13|26820.18
15:42:15|26820.39
15:42:16|26819.55
15:42:16|26816.89
15:42:18|26817.
15:42:19|26816.14
15:42:20|26817.
15:42:21|26817.03
15:42:22|26813.65
15:42:23|26810.87
15:42:24|26808.82
15:42:25|26808.87
15:42:26|26805.16
15:42:27|26806.
15:42:28|26809.73
15:42:29|26807.98
15:42:31|26804.14
15:42:31|26805.96
15:42:32|26806.2
15:42:34|26805.73
15:42:35|26805.81
15:42:35|26804.8
15:42:37|26801.6
15:42:37|26804.1
15:42:38|26802.86
15:42:39|26799.5
15:42:41|26800.47
15:42:42|26797.3
15:42:42|26793.68
15:42:44|26792.84
15:42:45|26794.09
15:42:46|26794.52
15:42:46|26797.31
15:42:47|26797.
15:42:48|26796.1
15:42:49|26794.32
15:42:51|26792.86
15:42:52|26792.55
15:42:53|26794.19
15:42:54|26792.39
15:42:55|26790.99
15:42:56|26790.56
15:42:57|26789.52
15:42:58|26790.
15:42:59|26786.92
15:43:00|26786.8
15:43:01|26791.1
15:43:02|26790.28
15:43:03|26787.91
15:43:04|26784.12
15:43:05|26787.17
15:43:06|26787.98
15:43:08|26784.53
15:43:09|26788.28
15:43:10|26786.87
15:43:11|26786.44
15:43:12|26790.28
15:43:13|26787.57
15:43:14|26785.98
15:43:15|26783.42
15:43:17|26783.13
15:43:19|26785.41
15:43:20|26783.68
15:43:20|26788.15
15:43:21|26790.68
15:43:23|26786.85
15:43:24|26782.92
15:43:25|26781.69
15:43:26|26781.85
15:43:27|26779.37
15:43:27|26777.64
15:43:29|26776.72
15:43:30|26774.71
15:43:31|26775.59
15:43:32|26774.53
15:43:33|26774.
15:43:34|26771.37
15:43:35|26774.52
15:43:35|26773.12
15:43:37|26775.
15:43:38|26772.47
15:43:39|26772.78
15:43:40|26771.71
15:43:41|26767.56
15:43:42|26769.
15:43:43|26771.12
15:43:44|26774.23
15:43:45|26780.04
15:43:46|26782.22
15:43:47|26777.
15:43:48|26776.58
15:43:49|26778.39
15:43:50|26779.
15:43:51|26783.35
15:43:52|26780.
15:43:53|26783.41
15:43:54|26784.69
15:43:55|26790.17
15:43:56|26795.43
15:43:57|26794.17
15:43:58|26797.04
15:43:59|26794.93
15:44:00|26799.09
15:44:01|26795.26
15:44:02|26791.69
15:44:03|26788.33
15:44:04|26787.75
15:44:05|26786.24
15:44:06|26789.74
15:44:07|26783.7
15:44:09|26782.27
15:44:09|26784.6
15:44:11|26782.12
15:44:12|26784.59
15:44:13|26788.65
15:44:14|26789.52
15:44:15|26784.92
15:44:16|26782.
15:44:17|26780.83
15:44:18|26778.93
15:44:19|26780.47
15:44:20|26774.31
15:44:21|26775.48
15:44:22|26777.94
15:44:23|26776.85
15:44:24|26775.82
15:44:26|26777.51
15:44:27|26775.69
15:44:27|26774.
15:44:28|26775.12
15:44:30|26777.64
15:44:31|26782.77
15:44:32|26779.5
15:44:33|26776.19
15:44:34|26775.86
15:44:34|26776.25
15:44:36|26767.76
15:44:37|26767.07
15:44:38|26765.88
15:44:38|26755.32
15:44:40|26754.46
15:44:41|26749.59
15:44:42|26747.55
15:44:43|26752.11
15:44:44|26748.
15:44:44|26751.89
15:44:46|26749.06
15:44:47|26751.67
15:44:48|26757.54
15:44:49|26762.3
15:44:50|26763.99
15:44:51|26766.26
15:44:51|26765.88
15:44:53|26770.33
15:44:54|26776.7
15:44:54|26768.51
15:44:56|26772.15
15:44:57|26772.01
15:44:57|26773.75
15:44:58|26772.53
15:44:59|26770.95
15:45:01|26772.77
15:45:02|26772.
15:45:02|26780.04
15:45:03|26777.34
15:45:05|26782.
15:45:06|26788.59
15:45:07|26790.14
15:45:08|26791.49
15:45:09|26786.
15:45:10|26777.52
15:45:11|26777.99
15:45:12|26777.54
15:45:13|26778.7
15:45:14|26786.
15:45:15|26784.01
15:45:16|26785.93
15:45:17|26783.36
15:45:18|26790.68
15:45:20|26783.42
15:45:20|26781.53
15:45:22|26778.12
15:45:23|26780.04
15:45:24|26783.53
15:45:25|26785.7
15:45:26|26789.64
15:45:27|26790.65
15:45:28|26793.45
15:45:29|26793.5
15:45:30|26796.75
15:45:31|26798.21
15:45:33|26796.63
15:45:33|26801.02
15:45:34|26800.4
15:45:36|26798.98
15:45:36|26798.9
15:45:38|26799.31
15:45:39|26804.9
15:45:39|26805.26
15:45:41|26808.63
15:45:42|26808.52
15:45:43|26810.95
15:45:44|26811.22
15:45:45|26812.1
15:45:46|26813.55
15:45:47|26813.19
15:45:48|26809.81
15:45:49|26814.32
15:45:50|26811.21
15:45:51|26813.68
15:45:52|26813.47
15:45:53|26812.05
15:45:54|26806.19
15:45:55|26806.31
15:45:56|26811.
15:45:57|26812.39
15:45:58|26810.49
15:45:59|26805.04
15:46:00|26807.08
15:46:01|26808.33
15:46:02|26811.39
15:46:03|26808.78
15:46:05|26812.77
15:46:05|26805.23
15:46:06|26804.49
15:46:08|26805.57
15:46:08|26804.28
15:46:09|26804.28
15:46:11|26794.29
15:46:12|26792.78
15:46:13|26802.
15:46:14|26798.01
15:46:15|26800.51
15:46:16|26795.71
15:46:17|26797.
15:46:18|26795.54
15:46:19|26792.92
15:46:20|26791.79
15:46:21|26796.13
15:46:22|26791.89
15:46:23|26791.16
15:46:24|26784.
15:46:25|26781.41
15:46:26|26782.
15:46:27|26781.46
15:46:28|26781.17
15:46:29|26780.12
15:46:30|26778.04
15:46:31|26777.
15:46:32|26780.12
15:46:33|26771.8
15:46:34|26773.74
15:46:35|26771.23
15:46:37|26770.93
15:46:37|26769.5
15:46:38|26772.69
15:46:40|26770.27
15:46:40|26772.12
15:46:41|26771.01
15:46:42|26772.88
15:46:44|26772.9
15:46:44|26778.01
15:46:45|26775.39
15:46:46|26780.6
15:46:48|26780.12
15:46:49|26775.7
15:46:49|26779.92
15:46:50|26783.41
15:46:52|26779.64
15:46:53|26777.98
15:46:54|26777.34
15:46:54|26782.11
15:46:56|26786.66
15:46:56|26785.99
15:46:58|26778.7
15:46:59|26771.77
15:47:00|26769.87
15:47:01|26765.06
15:47:02|26765.24
15:47:03|26765.27
15:47:04|26768.59
15:47:05|26772.52
15:47:06|26769.87
15:47:07|26769.74
15:47:08|26777.07
15:47:09|26781.28
15:47:10|26776.71
15:47:12|26773.51
15:47:12|26775.08
15:47:14|26762.11
15:47:15|26763.57
15:47:16|26761.97
15:47:17|26760.2
15:47:18|26758.67
15:47:19|26758.29
15:47:20|26756.62
15:47:21|26761.42
15:47:22|26762.95
15:47:23|26756.16
15:47:24|26751.69
15:47:25|26754.81
15:47:26|26758.64
15:47:27|26759.49
15:47:28|26768.18
15:47:29|26766.53
15:47:30|26764.51
15:47:31|26763.2
15:47:32|26766.67
15:47:33|26763.26
15:47:35|26769.7
15:47:36|26766.8
15:47:36|26766.73
15:47:38|26767.
15:47:39|26766.38
15:47:40|26765.94
15:47:41|26767.14
15:47:41|26766.
15:47:43|26764.34
15:47:44|26760.
15:47:45|26759.99
15:47:46|26765.
15:47:47|26766.45
15:47:48|26769.46
15:47:49|26768.19
15:47:50|26770.
15:47:51|26772.16
15:47:52|26771.33
15:47:53|26776.85
15:47:54|26778.28
15:47:55|26776.53
15:47:56|26767.01
15:47:57|26770.44
15:47:58|26772.13
15:47:59|26767.69
15:48:00|26765.36
15:48:01|26771.87
15:48:02|26772.99
15:48:03|26771.19
15:48:04|26774.37
15:48:05|26778.11
15:48:06|26778.01
15:48:07|26774.36
15:48:08|26773.13
15:48:09|26775.54
15:48:10|26772.43
15:48:11|26772.75
15:48:12|26772.75
15:48:14|26770.24
15:48:15|26771.43
15:48:16|26772.3
15:48:17|26781.89
15:48:18|26786.58
15:48:19|26788.26
15:48:20|26789.65
15:48:21|26797.66
15:48:22|26799.32
15:48:23|26800.29
15:48:24|26801.72
15:48:25|26800.24
15:48:26|26800.92
15:48:27|26799.03
15:48:28|26795.05
15:48:29|26793.9
15:48:30|26788.99
15:48:32|26787.36
15:48:33|26776.77
15:48:34|26779.22
15:48:35|26776.49
15:48:36|26779.77
15:48:36|26782.24
15:48:38|26786.15
15:48:39|26790.39
15:48:40|26790.
15:48:41|26791.78
15:48:41|26797.25
15:48:43|26796.71
15:48:44|26792.04
15:48:45|26797.64
15:48:46|26799.02
15:48:47|26797.52
15:48:47|26792.16
15:48:49|26795.22
15:48:49|26795.14
15:48:51|26796.52
15:48:52|26794.84
15:48:53|26793.56
15:48:54|26800.15
15:48:55|26797.42
15:48:56|26793.05
15:48:57|26792.76
15:48:58|26792.76
15:48:59|26792.72
15:49:00|26791.74
15:49:01|26786.15
15:49:02|26789.3
15:49:03|26793.7
15:49:04|26791.17
15:49:05|26796.09
15:49:06|26794.89
15:49:07|26796.09
15:49:08|26795.38
15:49:09|26798.02
15:49:10|26797.21
15:49:11|26794.21
15:49:12|26795.91
15:49:14|26796.95
15:49:14|26793.93
15:49:15|26793.38
15:49:17|26796.39
15:49:18|26795.94
15:49:19|26796.28
15:49:20|26799.85
15:49:21|26801.41
15:49:22|26799.71
15:49:23|26798.68
15:49:24|26798.63
15:49:25|26802.55
15:49:27|26802.84
15:49:28|26803.39
15:49:29|26803.22
15:49:30|26804.84
15:49:31|26800.18
15:49:32|26801.75
15:49:33|26797.16
15:49:34|26799.
15:49:35|26798.85
15:49:36|26802.17
15:49:37|26805.23
15:49:38|26801.22
15:49:39|26801.15
15:49:40|26800.49
15:49:41|26798.54
15:49:42|26799.04
15:49:43|26799.86
15:49:44|26795.32
15:49:45|26795.77
15:49:46|26795.02
15:49:47|26797.46
15:49:48|26799.06
15:49:49|26799.74
15:49:50|26798.43
15:49:51|26795.81
15:49:52|26796.69
15:49:54|26798.89
15:49:54|26798.89
15:49:55|26798.89
15:49:56|26801.41
15:49:57|26800.75
15:49:58|26800.
15:49:59|26798.26
15:50:00|26797.51
15:50:01|26796.73
15:50:02|26793.98
15:50:04|26800.11
15:50:04|26800.12
15:50:06|26801.64
15:50:07|26800.01
15:50:08|26798.59
15:50:09|26805.28
15:50:10|26806.13
15:50:11|26807.07
15:50:11|26801.02
15:50:13|26802.51
15:50:13|26802.6
15:50:14|26805.12
15:50:15|26804.92
15:50:17|26804.25
15:50:18|26803.9
15:50:20|26806.26
15:50:21|26804.33
15:50:21|26802.69
15:50:23|26802.33
15:50:24|26803.22
15:50:25|26805.07
15:50:26|26805.15
15:50:27|26802.57
15:50:27|26806.
15:50:28|26807.14
15:50:30|26809.82
15:50:31|26807.59
15:50:31|26807.45
15:50:32|26805.68
15:50:34|26807.84
15:50:35|26808.53
15:50:36|26807.8
15:50:36|26810.
15:50:37|26814.02
15:50:38|26816.29
15:50:40|26816.31
15:50:41|26811.94
15:50:42|26809.74
15:50:43|26810.09
15:50:43|26811.46
15:50:45|26813.31
15:50:46|26813.47
15:50:47|26814.15
15:50:48|26814.87
15:50:49|26812.67
15:50:50|26813.41
15:50:51|26808.05
15:50:52|26806.01
15:50:53|26807.96
15:50:54|26809.
15:50:55|26809.1
15:50:56|26808.
15:50:57|26809.28
15:50:58|26809.01
15:50:59|26810.3
15:51:00|26811.23
15:51:01|26810.88
15:51:02|26812.36
15:51:03|26813.77
15:51:04|26813.03
15:51:05|26813.41
15:51:06|26815.31
15:51:07|26816.63
15:51:09|26818.27
15:51:09|26816.67
15:51:11|26817.6
15:51:12|26820.04
15:51:12|26820.
15:51:14|26821.93
15:51:14|26821.48
15:51:16|26822.84
15:51:17|26823.14
15:51:18|26823.36
15:51:19|26821.03
15:51:20|26817.18
15:51:21|26816.92
15:51:22|26818.2
15:51:23|26815.26
15:51:24|26810.88
15:51:25|26813.02
15:51:26|26813.29
15:51:27|26814.97
15:51:28|26814.
15:51:29|26814.
15:51:31|26812.82
15:51:31|26814.05
15:51:32|26814.16
15:51:33|26819.17
15:51:34|26821.88
15:51:36|26821.88
15:51:37|26823.67
15:51:38|26822.72
15:51:38|26823.87
15:51:39|26823.13
15:51:40|26821.1
15:51:42|26822.01
15:51:43|26821.47
15:51:44|26817.99
15:51:45|26822.1
15:51:46|26820.98
15:51:47|26823.99
15:51:47|26823.3
15:51:49|26823.91
15:51:49|26823.15
15:51:51|26824.97
15:51:52|26825.65
15:51:53|26826.13
15:51:53|26828.31
15:51:55|26828.13
15:51:55|26828.76
15:51:56|26828.94
15:51:58|26831.85
15:51:59|26832.79
15:52:00|26828.9
15:52:01|26827.4
15:52:01|26825.72
15:52:03|26826.39
15:52:04|26821.44
15:52:05|26817.81
15:52:06|26815.32
15:52:07|26819.17
15:52:09|26820.51
15:52:09|26824.17
15:52:10|26823.28
15:52:11|26825.62
15:52:12|26827.76
15:52:13|26827.96
15:52:14|26826.24
15:52:16|26830.29
15:52:18|26831.
15:52:19|26830.4
15:52:20|26829.59
15:52:21|26830.96
15:52:22|26832.61
15:52:23|26831.7
15:52:24|26832.21
15:52:25|26833.45
15:52:26|26833.41
15:52:27|26833.54
15:52:28|26831.27
15:52:29|26830.26
15:52:30|26831.87
15:52:31|26826.44
15:52:33|26825.48
15:52:33|26830.41
15:52:35|26829.
15:52:35|26823.12
15:52:36|26824.26
15:52:37|26819.68
15:52:39|26821.95
15:52:39|26822.78
15:52:40|26825.81
15:52:41|26828.33
15:52:43|26827.94
15:52:44|26827.91
15:52:45|26828.62
15:52:46|26826.79
15:52:46|26823.51
15:52:48|26821.27
15:52:48|26818.2
15:52:49|26814.79
15:52:50|26814.91
15:52:51|26816.8
15:52:53|26815.69
15:52:53|26811.46
15:52:55|26811.68
15:52:55|26810.97
15:52:57|26812.01
15:52:58|26809.
15:52:59|26811.29
15:53:00|26811.14
15:53:01|26809.06
15:53:02|26809.52
15:53:03|26807.27
15:53:04|26803.13
15:53:05|26803.67
15:53:06|26802.06
15:53:07|26802.57
15:53:08|26806.5
15:53:09|26807.69
15:53:10|26808.02
15:53:11|26808.94
15:53:12|26807.94
15:53:13|26809.63
15:53:14|26809.75
15:53:15|26809.57
15:53:16|26806.95
15:53:18|26807.26
15:53:19|26805.76
15:53:20|26805.28
15:53:21|26804.3
15:53:22|26804.05
15:53:23|26801.87
15:53:24|26801.88
15:53:26|26804.
15:53:27|26804.17
15:53:28|26803.23
15:53:29|26805.05
15:53:29|26805.34
15:53:31|26803.21
15:53:32|26803.23
15:53:33|26802.66
15:53:33|26801.14
15:53:35|26801.72
15:53:36|26800.66
15:53:37|26802.01
15:53:38|26802.13
15:53:39|26802.27
15:53:40|26801.69
15:53:41|26804.24
15:53:42|26803.32
15:53:43|26803.45
15:53:44|26802.08
15:53:45|26801.66
15:53:46|26803.5
15:53:47|26803.35
15:53:48|26803.35
15:53:49|26807.02
15:53:50|26805.
15:53:51|26809.93
15:53:52|26814.
15:53:54|26813.15
15:53:54|26813.62
15:53:55|26814.44
15:53:56|26814.03
15:53:57|26820.42
15:53:58|26820.87
15:54:00|26822.42
15:54:00|26818.53
15:54:01|26814.31
15:54:02|26816.6
15:54:04|26819.63
15:54:04|26825.71
15:54:05|26828.95
15:54:06|26828.06
15:54:08|26828.77
15:54:08|26829.04
15:54:09|26827.2
15:54:10|26828.48
15:54:11|26828.45
15:54:13|26827.18
15:54:13|26830.74
15:54:14|26834.29
15:54:16|26833.98
15:54:17|26833.05
15:54:17|26833.6
15:54:19|26833.61
15:54:19|26834.21
15:54:20|26830.5
15:54:21|26830.28
15:54:23|26831.44
15:54:24|26833.48
15:54:25|26834.41
15:54:26|26833.52
15:54:27|26830.86
15:54:27|26827.01
15:54:28|26829.43
15:54:30|26825.73
15:54:30|26827.2
15:54:32|26826.26
15:54:33|26821.67
15:54:34|26822.8
15:54:35|26821.57
15:54:36|26819.01
15:54:37|26818.63
15:54:38|26820.97
15:54:39|26820.97
15:54:40|26822.09
15:54:41|26822.61
15:54:42|26821.87
15:54:43|26821.87
15:54:44|26825.35
15:54:45|26828.28
15:54:46|26825.89
15:54:47|26825.08
15:54:48|26824.02
15:54:49|26825.1
15:54:50|26822.31
15:54:51|26826.
15:54:52|26823.96
15:54:53|26822.
15:54:54|26819.98
15:54:55|26820.64
15:54:56|26818.
15:54:57|26817.54
15:54:58|26820.
15:54:59|26820.72
15:55:00|26824.06
15:55:01|26823.52
15:55:02|26820.3
15:55:03|26822.1
15:55:04|26822.89
15:55:05|26822.
15:55:06|26821.56
15:55:07|26821.56
15:55:08|26822.07
15:55:09|26819.67
15:55:10|26818.75
15:55:11|26816.7
15:55:12|26815.39
15:55:13|26814.55
15:55:14|26812.24
15:55:15|26813.4
15:55:16|26810.
15:55:17|26810.79
15:55:19|26811.46
15:55:20|26811.46
15:55:21|26810.
15:55:23|26810.
15:55:24|26808.5
15:55:25|26807.
15:55:26|26807.99
15:55:27|26803.67
15:55:28|26802.54
15:55:29|26800.73
15:55:29|26799.85
15:55:31|26799.77
15:55:32|26799.35
15:55:33|26798.48
15:55:34|26799.23
15:55:35|26799.23
15:55:36|26797.27
15:55:37|26797.67
15:55:38|26798.63
15:55:39|26801.66
15:55:40|26802.29
15:55:41|26802.59
15:55:42|26802.23
15:55:44|26804.54
15:55:44|26802.3
15:55:45|26804.27
15:55:46|26803.82
15:55:47|26799.23
15:55:48|26800.79
15:55:50|26799.84
15:55:51|26803.92
15:55:52|26803.75
15:55:53|26803.75
15:55:54|26807.09
15:55:55|26807.37
15:55:56|26810.14
15:55:57|26809.87
15:55:59|26809.22
15:55:59|26809.
15:56:00|26802.85
15:56:02|26804.06
15:56:02|26804.77
15:56:03|26803.
15:56:05|26803.7
15:56:05|26806.
15:56:07|26807.24
15:56:07|26806.23
15:56:08|26809.59
15:56:10|26805.03
15:56:10|26807.5
15:56:11|26807.66
15:56:12|26806.33
15:56:13|26803.78
15:56:15|26805.58
15:56:16|26808.23
15:56:17|26809.22
15:56:18|26807.
15:56:19|26805.46
15:56:21|26806.17
15:56:22|26809.18
15:56:22|26812.
15:56:24|26808.6
15:56:25|26808.67
15:56:26|26811.77
15:56:27|26811.68
15:56:27|26813.51
15:56:29|26814.47
15:56:30|26812.4
15:56:31|26813.86
15:56:32|26812.77
15:56:33|26813.06
15:56:33|26816.2
15:56:35|26814.97
15:56:36|26814.08
15:56:36|26814.19
15:56:37|26810.15
15:56:39|26811.78
15:56:40|26812.91
15:56:41|26814.91
15:56:42|26813.54
15:56:43|26813.54
15:56:44|26816.44
15:56:45|26816.44
15:56:46|26816.69
15:56:47|26816.69
15:56:48|26816.01
15:56:49|26815.91
15:56:50|26818.2
15:56:51|26816.76
15:56:52|26814.33
15:56:53|26813.59
15:56:54|26812.77
15:56:55|26812.86
15:56:56|26813.7
15:56:57|26813.34
15:56:58|26813.34
15:56:59|26813.03
15:57:00|26812.9
15:57:01|26816.97
15:57:02|26816.19
15:57:03|26816.24
15:57:04|26822.61
15:57:05|26823.18
15:57:06|26823.76
15:57:07|26822.09
15:57:08|26824.
15:57:09|26824.
15:57:10|26821.73
15:57:11|26823.84
15:57:12|26825.19
15:57:13|26827.19
15:57:14|26827.19
15:57:15|26822.7
15:57:16|26822.56
15:57:17|26818.21
15:57:18|26816.39
15:57:20|26814.59
15:57:21|26809.91
15:57:22|26810.19
15:57:22|26810.07
15:57:23|26808.69
15:57:26|26809.12
15:57:27|26809.21
15:57:28|26807.94
15:57:28|26807.05
15:57:30|26808.83
15:57:31|26808.83
15:57:31|26810.
15:57:33|26812.
15:57:34|26812.65
15:57:35|26810.
15:57:36|26811.75
15:57:37|26811.11
15:57:38|26811.1
15:57:39|26812.41
15:57:40|26808.36
15:57:42|26807.78
15:57:42|26808.56
15:57:44|26804.81
15:57:44|26803.96
15:57:45|26804.54
15:57:47|26804.91
15:57:47|26803.78
15:57:49|26803.78
15:57:50|26802.07
15:57:51|26803.35
15:57:52|26805.
15:57:53|26806.65
15:57:53|26809.19
15:57:55|26806.72
15:57:56|26808.
15:57:57|26807.81
15:57:57|26806.64
15:57:59|26806.27
15:57:59|26809.26
15:58:01|26807.37
15:58:02|26804.69
15:58:03|26804.49
15:58:04|26803.64
15:58:05|26802.67
15:58:06|26805.12
15:58:07|26804.65
15:58:08|26803.35
15:58:09|26801.66
15:58:10|26802.28
15:58:11|26802.04
15:58:12|26802.11
15:58:13|26803.61
15:58:14|26801.58
15:58:15|26800.67
15:58:16|26802.15
15:58:17|26803.19
15:58:18|26805.31
15:58:19|26803.69
15:58:20|26797.46
15:58:21|26796.09
15:58:23|26792.87
15:58:24|26784.35
15:58:25|26782.63
15:58:26|26781.37
15:58:27|26783.22
15:58:28|26784.94
15:58:29|26782.06
15:58:30|26783.89
15:58:32|26781.5
15:58:33|26783.5
15:58:35|26783.75
15:58:35|26783.
15:58:36|26781.82
15:58:38|26786.
15:58:38|26782.
15:58:39|26782.42
15:58:40|26784.01
15:58:42|26784.63
15:58:42|26785.33
15:58:43|26787.42
15:58:45|26782.56
15:58:45|26782.56
15:58:46|26787.29
15:58:48|26787.41
15:58:49|26787.33
15:58:49|26790.93
15:58:51|26791.34
15:58:51|26789.95
15:58:53|26786.03
15:58:53|26782.01
15:58:55|26786.23
15:58:55|26784.33
15:58:56|26785.42
15:58:57|26781.22
15:58:59|26782.56
15:59:00|26781.92
15:59:00|26780.65
15:59:01|26781.58
15:59:03|26778.24
15:59:03|26774.62
15:59:05|26775.37
15:59:06|26771.61
15:59:07|26770.87
15:59:08|26770.15
15:59:09|26775.13
15:59:10|26781.41
15:59:11|26782.
15:59:12|26780.53
15:59:13|26786.19
15:59:14|26782.56
15:59:15|26783.3
15:59:16|26784.24
15:59:18|26779.91
15:59:18|26779.74
15:59:19|26780.
15:59:20|26780.
15:59:21|26784.25
15:59:22|26782.03
15:59:23|26781.92
15:59:24|26780.72
15:59:26|26781.33
15:59:27|26778.72
15:59:27|26782.05
15:59:29|26780.
15:59:30|26777.31
15:59:31|26773.
15:59:32|26773.78
15:59:33|26772.49
15:59:34|26770.82
15:59:35|26770.4
15:59:36|26773.1
15:59:37|26776.43
15:59:38|26780.59
15:59:39|26780.05
15:59:40|26781.04
15:59:41|26780.12
15:59:42|26776.46
15:59:43|26773.1
15:59:44|26775.49
15:59:45|26777.62
15:59:46|26777.83
15:59:47|26778.79
15:59:48|26777.51
15:59:49|26779.05
15:59:50|26780.96
15:59:51|26779.88
15:59:52|26780.81
15:59:53|26777.74
15:59:54|26777.69
15:59:55|26777.91
15:59:56|26776.21
15:59:57|26776.78
15:59:58|26772.04
15:59:59|26771.26
16:00:00|26777.55
16:00:01|26782.67
16:00:02|26782.01
16:00:04|26781.2
16:00:06|26774.54
16:00:07|26772.38
16:00:08|26769.
16:00:09|26768.93
16:00:10|26767.86
16:00:11|26764.92
16:00:12|26772.84
16:00:13|26772.04
16:00:14|26768.11
16:00:15|26768.11
16:00:16|26768.11
16:00:17|26766.68
16:00:18|26769.63
16:00:19|26770.92
16:00:20|26772.87
16:00:21|26768.83
16:00:22|26767.54
16:00:23|26766.82
16:00:25|26766.
16:00:26|26766.75
16:00:26|26767.
16:00:27|26773.94
16:00:28|26772.76
16:00:30|26775.15
16:00:31|26777.37
16:00:32|26777.46
16:00:33|26778.01
16:00:34|26776.6
16:00:35|26774.82
16:00:36|26776.05
16:00:37|26778.71
16:00:38|26781.41
16:00:39|26778.16
16:00:40|26778.
16:00:41|26777.23
16:00:42|26771.21
16:00:43|26772.98
16:00:44|26774.48
16:00:45|26780.25
16:00:46|26775.
16:00:47|26777.06
16:00:48|26778.45
16:00:49|26775.68
16:00:50|26776.52
16:00:51|26778.42
16:00:52|26778.97
16:00:53|26779.69
16:00:54|26781.23
16:00:55|26783.38
16:00:56|26782.01
16:00:57|26780.75
16:00:58|26780.09
16:00:59|26778.93
16:01:00|26778.17
16:01:01|26778.2
16:01:02|26777.
16:01:03|26776.71
16:01:04|26777.35
16:01:05|26782.1
16:01:06|26781.19
16:01:07|26781.43
16:01:08|26782.
16:01:10|26783.53
16:01:10|26784.
16:01:11|26785.42
16:01:12|26782.01
16:01:13|26783.68
16:01:14|26783.07
16:01:15|26783.33
16:01:16|26786.09
16:01:17|26783.82
16:01:19|26785.39
16:01:19|26787.02
16:01:20|26785.42
16:01:21|26781.7
16:01:22|26778.26
16:01:23|26776.
16:01:25|26775.77
16:01:26|26770.93
16:01:27|26770.58
16:01:28|26769.29
16:01:29|26770.67
16:01:30|26770.67
16:01:32|26766.96
16:01:32|26768.12
16:01:33|26767.74
16:01:34|26766.67
16:01:35|26764.9
16:01:36|26767.6
16:01:37|26766.1
16:01:38|26769.
16:01:39|26766.34
16:01:40|26765.79
16:01:41|26764.33
16:01:43|26760.52
16:01:43|26760.62
16:01:44|26759.16
16:01:45|26760.73
16:01:47|26760.73
16:01:47|26760.51
16:01:49|26758.51
16:01:50|26756.12
16:01:50|26754.59
16:01:52|26753.66
16:01:52|26757.98
16:01:53|26750.35
16:01:55|26753.6
16:01:56|26752.3
16:01:57|26752.94
16:01:58|26749.
16:01:59|26747.03
16:02:00|26745.11
16:02:01|26744.96
16:02:02|26745.39
16:02:03|26746.68
16:02:04|26743.29
16:02:05|26742.99
16:02:06|26752.88
16:02:07|26758.12
16:02:08|26763.67
16:02:09|26763.07
16:02:10|26764.12
16:02:11|26763.26
16:02:12|26759.98
16:02:13|26759.83
16:02:14|26755.99
16:02:15|26755.42
16:02:16|26753.39
16:02:17|26751.5
16:02:18|26755.99
16:02:19|26762.86
16:02:20|26761.
16:02:21|26759.93
16:02:22|26763.02
16:02:23|26763.45
16:02:24|26761.
16:02:26|26759.21
16:02:27|26755.34
16:02:28|26753.78
16:02:29|26753.05
16:02:30|26753.3
16:02:32|26748.94
16:02:33|26751.
16:02:33|26751.45
16:02:34|26751.99
16:02:35|26747.41
16:02:37|26746.55
16:02:38|26749.04
16:02:39|26750.
16:02:40|26752.36
16:02:41|26747.39
16:02:41|26748.25
16:02:43|26746.69
16:02:43|26747.45
16:02:45|26744.04
16:02:46|26748.02
16:02:47|26748.22
16:02:48|26748.06
16:02:49|26756.76
16:02:50|26754.27
16:02:50|26761.98
16:02:52|26763.69
16:02:52|26763.21
16:02:54|26765.6
16:02:54|26763.36
16:02:56|26761.36
16:02:56|26762.61
16:02:58|26758.
16:02:59|26753.53
16:03:00|26749.07
16:03:01|26749.24
16:03:02|26752.41
16:03:03|26746.38
16:03:04|26754.
16:03:05|26748.88
16:03:06|26748.01
16:03:07|26745.43
16:03:08|26745.9
16:03:09|26747.32
16:03:10|26740.13
16:03:11|26736.69
16:03:12|26736.23
16:03:13|26741.11
16:03:14|26740.
16:03:15|26741.67
16:03:16|26740.07
16:03:17|26740.5
16:03:18|26740.
16:03:19|26739.5
16:03:20|26740.86
16:03:21|26736.85
16:03:22|26736.67
16:03:23|26737.48
16:03:24|26734.
16:03:25|26734.61
16:03:26|26730.95
16:03:27|26730.95
16:03:28|26731.2
16:03:29|26738.
16:03:30|26737.58
16:03:31|26738.5
16:03:32|26746.66
16:03:33|26744.49
16:03:34|26738.32
16:03:35|26738.42
16:03:36|26738.04
16:03:38|26736.
16:03:39|26741.96
16:03:39|26739.7
16:03:41|26740.74
16:03:42|26737.81
16:03:43|26740.02
16:03:43|26739.1
16:03:44|26741.43
16:03:45|26746.
16:03:46|26746.27
16:03:49|26742.79
16:03:49|26740.33
16:03:51|26745.56
16:03:52|26746.81
16:03:53|26747.28
16:03:54|26747.28
16:03:55|26746.98
16:03:56|26747.17
16:03:57|26745.88
16:03:58|26744.59
16:03:59|26741.13
16:04:00|26739.53
16:04:01|26740.
16:04:02|26741.25
16:04:03|26739.95
16:04:04|26739.23
16:04:05|26740.86
16:04:06|26737.47
16:04:07|26738.86
16:04:08|26737.7
16:04:09|26743.15
16:04:11|26740.21
16:04:11|26743.02
16:04:12|26741.65
16:04:13|26741.21
16:04:14|26742.54
16:04:16|26742.73
16:04:16|26746.63
16:04:17|26748.01
16:04:18|26747.35
16:04:19|26745.39
16:04:20|26742.39
16:04:21|26748.22
16:04:23|26746.76
16:04:23|26748.09
16:04:24|26746.41
16:04:26|26748.76
16:04:27|26744.55
16:04:28|26740.46
16:04:29|26740.87
16:04:30|26737.47
16:04:31|26738.84
16:04:32|26738.77
16:04:33|26738.71
16:04:34|26741.67
16:04:35|26744.1
16:04:36|26741.57
16:04:37|26743.65
16:04:38|26747.66
16:04:39|26750.47
16:04:41|26749.5
16:04:42|26747.93
16:04:42|26747.39
16:04:44|26747.12
16:04:44|26749.88
16:04:45|26748.68
16:04:46|26739.77
16:04:48|26737.17
16:04:49|26742.
16:04:50|26737.47
16:04:51|26738.85
16:04:52|26738.88
16:04:53|26742.13
16:04:54|26740.16
16:04:55|26741.05
16:04:56|26738.28
16:04:57|26741.53
16:04:58|26738.39
16:04:59|26737.27
16:05:01|26736.65
16:05:01|26734.51
16:05:03|26736.03
16:05:04|26730.75
16:05:05|26731.81
16:05:06|26731.98
16:05:07|26724.72
16:05:08|26727.65
16:05:09|26726.65
16:05:09|26729.42
16:05:11|26725.06
16:05:12|26726.54
16:05:13|26739.48
16:05:14|26737.32
16:05:15|26732.48
16:05:16|26730.17
16:05:17|26725.8
16:05:18|26731.36
16:05:19|26735.45
16:05:20|26736.51
16:05:21|26735.48
16:05:22|26730.75
16:05:23|26729.98
16:05:24|26726.22
16:05:25|26725.72
16:05:26|26727.65
16:05:27|26731.2
16:05:28|26735.99
16:05:29|26734.94
16:05:31|26733.01
16:05:32|26735.29
16:05:33|26734.42
16:05:34|26736.45
16:05:35|26741.49
16:05:36|26738.24
16:05:38|26742.
16:05:39|26742.11
16:05:40|26744.32
16:05:41|26746.28
16:05:42|26744.54
16:05:43|26743.78
16:05:44|26744.74
16:05:45|26751.03
16:05:46|26750.95
16:05:47|26751.89
16:05:48|26753.55
16:05:50|26752.8
16:05:51|26753.31
16:05:52|26749.74
16:05:53|26753.04
16:05:54|26750.7
16:05:55|26750.7
16:05:56|26748.23
16:05:57|26747.28
16:05:58|26746.75
16:05:59|26749.68
16:06:00|26752.96
16:06:01|26752.23
16:06:02|26753.65
16:06:03|26751.
16:06:04|26755.82
16:06:05|26755.31
16:06:05|26754.64
16:06:07|26753.07
16:06:07|26754.27
16:06:09|26756.15
16:06:10|26761.87
16:06:10|26762.95
16:06:11|26762.86
16:06:13|26763.48
16:06:14|26763.45
16:06:15|26762.
16:06:16|26761.93
16:06:17|26762.5
16:06:18|26765.05
16:06:19|26766.
16:06:19|26763.54
16:06:21|26758.7
16:06:22|26758.
16:06:23|26760.53
16:06:24|26755.18
16:06:25|26756.16
16:06:26|26754.81
16:06:27|26749.26
16:06:28|26750.72
16:06:30|26746.01
16:06:30|26746.21
16:06:31|26746.65
16:06:33|26750.52
16:06:34|26749.
16:06:35|26746.55
16:06:36|26744.89
16:06:37|26747.28
16:06:38|26744.
16:06:40|26748.13
16:06:41|26746.98
16:06:42|26749.57
16:06:43|26752.
16:06:44|26749.28
16:06:45|26750.06
16:06:46|26751.09
16:06:47|26751.99
16:06:48|26751.36
16:06:49|26751.36
16:06:50|26753.
16:06:51|26757.94
16:06:52|26759.87
16:06:53|26759.81
16:06:54|26759.88
16:06:55|26758.49
16:06:56|26760.
16:06:57|26761.49
16:06:58|26760.81
16:06:59|26761.5
16:07:00|26763.67
16:07:01|26762.48
16:07:02|26761.77
16:07:03|26763.15
16:07:04|26759.79
16:07:06|26756.8
16:07:06|26756.74
16:07:07|26754.74
16:07:08|26763.62
16:07:09|26762.06
16:07:11|26762.85
16:07:12|26759.
16:07:13|26759.76
16:07:13|26762.78
16:07:14|26764.22
16:07:15|26763.8
16:07:17|26766.08
16:07:17|26765.
16:07:18|26766.01
16:07:20|26764.
16:07:20|26765.54
16:07:22|26766.94
16:07:23|26766.49
16:07:23|26766.98
16:07:25|26765.48
16:07:26|26766.48
16:07:27|26766.67
16:07:28|26766.82
16:07:28|26768.64
16:07:29|26768.63
16:07:31|26769.93
16:07:33|26772.57
16:07:34|26771.96
16:07:35|26771.57
16:07:36|26771.87
16:07:37|26772.45
16:07:38|26773.03
16:07:39|26771.49
16:07:40|26769.29
16:07:41|26772.55
16:07:42|26772.85
16:07:44|26771.42
16:07:44|26772.52
16:07:46|26772.52
16:07:47|26774.04
16:07:48|26773.38
16:07:49|26772.89
16:07:50|26773.65
16:07:51|26772.62
16:07:52|26774.06
16:07:53|26776.
16:07:55|26776.68
16:07:55|26775.47
16:07:56|26764.01
16:07:58|26766.88
16:07:59|26770.14
16:08:00|26767.
16:08:01|26753.79
16:08:02|26745.43
16:08:03|26743.12
16:08:04|26744.37
16:08:05|26745.19
16:08:06|26747.12
16:08:07|26746.29
16:08:08|26748.39
16:08:09|26745.
16:08:10|26746.
16:08:11|26747.32
16:08:12|26747.98
16:08:13|26745.94
16:08:14|26747.82
16:08:15|26747.82
16:08:16|26750.
16:08:17|26748.
16:08:18|26749.55
16:08:19|26747.32
16:08:20|26746.77
16:08:21|26745.16
16:08:22|26743.52
16:08:23|26742.58
16:08:24|26743.46
16:08:25|26745.55
16:08:26|26744.81
16:08:27|26745.79
16:08:28|26742.12
16:08:29|26746.42
16:08:31|26746.42
16:08:32|26743.01
16:08:33|26741.27
16:08:35|26741.99
16:08:36|26740.
16:08:37|26742.68
16:08:38|26741.15
16:08:39|26741.93
16:08:40|26741.93
16:08:42|26744.11
16:08:43|26744.
16:08:44|26747.99
16:08:44|26746.15
16:08:46|26746.57
16:08:47|26752.05
16:08:48|26754.16
16:08:49|26752.16
16:08:50|26754.27
16:08:50|26757.02
16:08:52|26763.34
16:08:53|26760.05
16:08:54|26760.13
16:08:55|26757.53
16:08:56|26757.53
16:08:57|26756.96
16:08:58|26757.53
16:08:59|26758.71
16:09:00|26759.45
16:09:01|26755.58
16:09:02|26753.65
16:09:03|26748.18
16:09:04|26749.34
16:09:05|26749.71
16:09:06|26748.99
16:09:07|26749.87
16:09:08|26752.21
16:09:10|26748.34
16:09:10|26747.47
16:09:11|26745.99
16:09:13|26743.87
16:09:13|26745.43
16:09:14|26751.61
16:09:16|26753.31
16:09:16|26754.28
16:09:17|26756.93
16:09:19|26758.02
16:09:19|26760.69
16:09:21|26757.75
16:09:22|26759.52
16:09:22|26759.93
16:09:23|26761.65
16:09:24|26761.83
16:09:25|26761.18
16:09:27|26761.59
16:09:27|26759.25
16:09:28|26759.88
16:09:30|26763.
16:09:30|26763.
16:09:32|26760.02
16:09:33|26763.71
16:09:34|26761.47
16:09:36|26759.88
16:09:36|26759.52
16:09:37|26764.2
16:09:39|26764.2
16:09:40|26766.08
16:09:41|26768.55
16:09:41|26769.62
16:09:43|26769.75
16:09:44|26768.53
16:09:45|26768.38
16:09:45|26770.
16:09:46|26770.01
16:09:48|26770.08
16:09:49|26770.08
16:09:50|26764.53
16:09:50|26761.93
16:09:52|26765.35
16:09:52|26763.76
16:09:54|26762.8
16:09:54|26762.8
16:09:56|26764.47
16:09:57|26764.67
16:09:58|26766.79
16:09:59|26766.55
16:09:59|26766.69
16:10:00|26764.45
16:10:02|26767.54
16:10:03|26767.46
16:10:04|26767.46
16:10:05|26763.11
16:10:06|26763.61
16:10:07|26763.03
16:10:08|26759.5
16:10:09|26759.41
16:10:10|26758.
16:10:11|26760.54
16:10:12|26759.66
16:10:13|26758.86
16:10:14|26758.9
16:10:15|26757.78
16:10:16|26759.95
16:10:17|26758.48
16:10:18|26757.1
16:10:19|26760.01
16:10:20|26762.86
16:10:22|26762.05
16:10:23|26764.39
16:10:24|26767.67
16:10:25|26768.98
16:10:26|26767.65
16:10:27|26762.32
16:10:28|26761.07
16:10:29|26761.33
16:10:30|26756.73
16:10:31|26755.09
16:10:32|26756.37
16:10:34|26758.
16:10:35|26755.17
16:10:36|26756.09
16:10:38|26752.25
16:10:38|26748.63
16:10:39|26749.88
16:10:40|26751.48
16:10:41|26751.63
16:10:42|26750.56
16:10:43|26750.
16:10:45|26751.32
16:10:45|26747.67
16:10:46|26746.72
16:10:47|26745.
16:10:48|26743.36
16:10:50|26742.87
16:10:51|26739.88
16:10:52|26738.13
16:10:53|26738.52
16:10:54|26738.64
16:10:55|26739.16
16:10:56|26741.71
16:10:57|26740.04
16:10:57|26740.
16:10:58|26741.37
16:10:59|26741.62
16:11:01|26741.12
16:11:02|26740.93
16:11:02|26745.59
16:11:04|26747.93
16:11:05|26751.59
16:11:06|26749.08
16:11:06|26748.57
16:11:08|26744.22
16:11:09|26743.01
16:11:09|26742.88
16:11:11|26743.
16:11:12|26743.
16:11:13|26742.
16:11:14|26741.15
16:11:14|26739.84
16:11:16|26740.68
16:11:16|26743.59
16:11:18|26742.91
16:11:19|26741.14
16:11:20|26738.41
16:11:21|26735.49
16:11:22|26735.01
16:11:23|26737.6
16:11:24|26736.78
16:11:25|26734.
16:11:26|26733.
16:11:27|26735.36
16:11:28|26734.67
16:11:29|26733.13
16:11:30|26731.3
16:11:31|26734.11
16:11:32|26733.37
16:11:33|26732.93
16:11:35|26732.93
16:11:36|26730.68
16:11:37|26727.94
16:11:38|26725.8
16:11:39|26726.45
16:11:40|26728.01
16:11:41|26726.8
16:11:42|26726.19
16:11:43|26725.82
16:11:44|26721.29
16:11:45|26727.46
16:11:46|26730.26
16:11:47|26729.52
16:11:48|26727.93
16:11:49|26726.52
16:11:50|26728.47
16:11:51|26728.3
16:11:52|26730.51
16:11:53|26732.23
16:11:54|26736.11
16:11:55|26734.66
16:11:57|26730.26
16:11:58|26728.52
16:11:59|26733.
16:12:00|26731.75
16:12:01|26733.04
16:12:02|26731.82
16:12:03|26727.28
16:12:04|26726.78
16:12:05|26731.
16:12:06|26729.03
16:12:08|26726.66
16:12:08|26720.56
16:12:09|26721.6
16:12:11|26719.2
16:12:12|26698.
16:12:12|26675.
16:12:13|26685.89
16:12:15|26644.47
16:12:15|26648.65
16:12:17|26652.57
16:12:18|26659.42
16:12:19|26663.73
16:12:20|26666.
16:12:21|26658.
16:12:22|26656.7
16:12:23|26654.15
16:12:24|26646.26
16:12:25|26641.85
16:12:26|26641.
16:12:27|26650.04
16:12:28|26648.15
16:12:29|26646.13
16:12:30|26643.93
16:12:31|26646.
16:12:32|26658.41
16:12:33|26669.58
16:12:34|26671.94
16:12:35|26667.6
16:12:37|26667.33
16:12:38|26666.21
16:12:39|26673.2
16:12:39|26679.86
16:12:40|26681.63
16:12:42|26685.13
16:12:43|26688.29
16:12:44|26693.54
16:12:45|26693.01
16:12:46|26696.06
16:12:47|26697.37
16:12:48|26703.48
16:12:49|26704.02
16:12:50|26704.78
16:12:51|26714.94
16:12:52|26715.65
16:12:53|26720.13
16:12:54|26721.91
16:12:55|26721.
16:12:56|26725.
16:12:57|26738.4
16:12:58|26736.75
16:12:59|26734.46
16:13:00|26726.12
16:13:01|26723.
16:13:02|26730.07
16:13:03|26719.35
16:13:04|26725.16
16:13:05|26726.99
16:13:07|26716.04
16:13:07|26716.72
16:13:09|26710.07
16:13:10|26702.
16:13:11|26702.
16:13:12|26700.67
16:13:13|26703.01
16:13:14|26708.18
16:13:15|26702.98
16:13:16|26703.49
16:13:17|26700.
16:13:18|26705.86
16:13:19|26707.73
16:13:20|26709.55
16:13:21|26710.87
16:13:22|26710.92
16:13:23|26714.54
16:13:24|26707.87
16:13:26|26708.21
16:13:26|26710.87
16:13:27|26708.
16:13:28|26715.5
16:13:29|26719.76
16:13:31|26713.07
16:13:31|26721.37
16:13:33|26722.31
16:13:34|26732.49
16:13:35|26734.88
16:13:36|26732.31
16:13:38|26726.92
16:13:38|26728.
16:13:40|26728.55
16:13:42|26731.
16:13:42|26731.87
16:13:43|26735.
16:13:45|26732.68
16:13:46|26741.06
16:13:47|26737.96
16:13:48|26737.84
16:13:49|26740.93
16:13:50|26739.25
16:13:51|26735.75
16:13:52|26740.
16:13:53|26741.06
16:13:54|26741.77
16:13:55|26736.64
16:13:56|26736.75
16:13:57|26735.93
16:13:58|26736.
16:13:59|26735.13
16:14:00|26740.
16:14:01|26741.16
16:14:02|26740.65
16:14:03|26735.33
16:14:04|26736.48
16:14:05|26737.33
16:14:06|26737.87
16:14:07|26741.98
16:14:08|26743.44
16:14:10|26743.85
16:14:10|26747.42
16:14:11|26749.08
16:14:12|26742.98
16:14:14|26741.99
16:14:15|26742.56
16:14:15|26744.76
16:14:17|26743.4
16:14:17|26745.71
16:14:19|26747.58
16:14:19|26748.02
16:14:21|26749.29
16:14:21|26749.44
16:14:22|26751.29
16:14:23|26750.17
16:14:24|26752.72
16:14:25|26753.13
16:14:26|26752.58
16:14:27|26754.42
16:14:28|26755.46
16:14:29|26754.57
16:14:30|26754.39
16:14:31|26750.97
16:14:33|26747.41
16:14:33|26750.
16:14:34|26752.96
16:14:36|26755.74
16:14:36|26753.18
16:14:38|26756.54
16:14:39|26756.34
16:14:40|26756.72
16:14:41|26749.2
16:14:42|26754.62
16:14:43|26748.01
16:14:44|26748.06
16:14:46|26745.02
16:14:46|26742.93
16:14:48|26737.99
16:14:49|26744.76
16:14:50|26742.
16:14:51|26738.24
16:14:51|26740.6
16:14:54|26743.94
16:14:55|26743.98
16:14:55|26744.43
16:14:56|26744.
16:14:57|26739.54
16:14:58|26743.
16:14:59|26741.57
16:15:01|26737.84
16:15:01|26734.
16:15:03|26733.99
16:15:04|26731.72
16:15:04|26726.16
16:15:05|26726.12
16:15:07|26725.84
16:15:07|26725.41
16:15:09|26725.79
16:15:10|26724.69
16:15:11|26726.
16:15:11|26728.8
16:15:12|26725.67
16:15:14|26726.85
16:15:14|26733.33
16:15:15|26730.02
16:15:17|26728.56
16:15:17|26725.87
16:15:19|26721.79
16:15:20|26721.75
16:15:20|26723.17
16:15:22|26721.34
16:15:22|26722.88
16:15:24|26716.63
16:15:24|26717.34
16:15:25|26712.06
16:15:26|26712.57
16:15:27|26710.99
16:15:28|26713.59
16:15:29|26707.45
16:15:31|26707.47
16:15:32|26710.29
16:15:32|26707.44
16:15:34|26705.84
16:15:35|26703.97
16:15:35|26707.71
16:15:36|26706.17
16:15:37|26703.76
16:15:39|26702.04
16:15:40|26701.68
16:15:41|26699.26
16:15:42|26695.38
16:15:44|26695.53
16:15:45|26689.63
16:15:46|26687.8
16:15:47|26688.64
16:15:48|26693.45
16:15:49|26695.86
16:15:50|26696.11
16:15:51|26698.1
16:15:52|26700.11
16:15:53|26704.76
16:15:54|26707.96
16:15:55|26708.49
16:15:56|26712.27
16:15:57|26712.
16:15:58|26712.86
16:15:59|26707.24
16:16:01|26706.92
16:16:02|26702.41
16:16:03|26700.
16:16:03|26695.72
16:16:04|26690.21
16:16:06|26701.83
16:16:07|26703.07
16:16:08|26704.
16:16:08|26703.99
16:16:09|26704.
16:16:11|26703.89
16:16:12|26708.
16:16:13|26704.71
16:16:14|26707.09
16:16:14|26707.88
16:16:16|26709.02
16:16:17|26724.41
16:16:18|26727.99
16:16:19|26721.18
16:16:20|26723.95
16:16:22|26719.99
16:16:23|26719.43
16:16:24|26717.98
16:16:24|26717.18
16:16:25|26718.51
16:16:26|26719.79
16:16:28|26712.92
16:16:28|26714.88
16:16:29|26715.75
16:16:30|26714.07
16:16:31|26714.23
16:16:33|26709.83
16:16:34|26707.97
16:16:34|26709.1
16:16:36|26709.69
16:16:37|26709.83
16:16:38|26710.38
16:16:39|26708.61
16:16:40|26703.88
16:16:41|26701.98
16:16:43|26700.53
16:16:43|26703.27
16:16:45|26700.
16:16:46|26704.36
16:16:47|26706.33
16:16:48|26708.02
16:16:49|26707.3
16:16:50|26706.03
16:16:51|26696.2
16:16:52|26694.51
16:16:53|26695.93
16:16:54|26699.02
16:16:55|26699.14
16:16:56|26698.
16:16:57|26697.08
16:16:58|26700.86
16:16:59|26698.47
16:17:00|26694.
16:17:01|26692.09
16:17:02|26694.9
16:17:03|26698.08
16:17:04|26696.55
16:17:05|26699.2
16:17:06|26692.73
16:17:07|26699.12
16:17:08|26697.45
16:17:09|26696.
16:17:10|26694.83
16:17:11|26694.28
16:17:12|26700.1
16:17:13|26700.86
16:17:14|26702.78
16:17:16|26704.25
16:17:17|26700.01
16:17:17|26698.82
16:17:19|26690.25
16:17:20|26687.41
16:17:21|26683.89
16:17:22|26683.23
16:17:22|26684.
16:17:23|26683.31
16:17:24|26686.16
16:17:26|26689.3
16:17:26|26692.01
16:17:28|26693.
16:17:29|26691.46
16:17:30|26679.98
16:17:30|26680.41
16:17:32|26681.7
16:17:33|26679.46
16:17:33|26684.82
16:17:34|26682.93
16:17:36|26677.33
16:17:37|26677.84
16:17:38|26677.74
16:17:39|26675.88
16:17:40|26678.12
16:17:41|26678.18
16:17:42|26682.99
16:17:44|26685.2
16:17:45|26680.98
16:17:46|26678.93
16:17:47|26676.
16:17:48|26681.05
16:17:49|26679.06
16:17:50|26677.02
16:17:51|26675.67
16:17:53|26674.67
16:17:54|26675.41
16:17:54|26676.15
16:17:55|26676.
16:17:56|26675.34
16:17:57|26672.67
16:17:59|26671.17
16:18:00|26670.9
16:18:01|26670.26
16:18:01|26671.29
16:18:02|26668.79
16:18:04|26668.31
16:18:05|26668.79
16:18:05|26671.
16:18:07|26669.89
16:18:07|26668.55
16:18:09|26665.93
16:18:10|26667.3
16:18:11|26670.54
16:18:11|26674.01
16:18:12|26676.92
16:18:13|26673.04
16:18:15|26674.92
16:18:16|26678.48
16:18:16|26681.99
16:18:18|26680.27
16:18:19|26685.55
16:18:20|26689.12
16:18:21|26688.56
16:18:22|26689.
16:18:23|26688.32
16:18:24|26688.77
16:18:26|26691.
16:18:27|26689.62
16:18:27|26689.91
16:18:28|26687.96
16:18:29|26683.34
16:18:31|26683.69
16:18:32|26685.48
16:18:33|26683.27
16:18:33|26683.31
16:18:35|26687.08
16:18:36|26684.38
16:18:36|26683.39
16:18:37|26684.08
16:18:39|26684.21
16:18:40|26684.99
16:18:41|26683.38
16:18:43|26682.61
16:18:44|26683.38
16:18:45|26684.08
16:18:45|26684.62
16:18:47|26683.41
16:18:48|26687.6
16:18:49|26686.
16:18:49|26683.66
16:18:50|26677.75
16:18:52|26680.31
16:18:53|26684.99
16:18:54|26683.46
16:18:55|26684.03
16:18:55|26687.51
16:18:57|26685.7
16:18:57|26686.63
16:18:58|26685.45
16:19:00|26683.78
16:19:01|26682.59
16:19:02|26686.32
16:19:03|26686.93
16:19:04|26686.15
16:19:04|26689.4
16:19:05|26693.95
16:19:07|26693.01
16:19:08|26692.3
16:19:08|26702.97
16:19:10|26699.65
16:19:11|26701.9
16:19:12|26699.38
16:19:13|26701.65
16:19:14|26700.02
16:19:15|26704.21
16:19:16|26701.23
16:19:17|26697.8
16:19:18|26696.3
16:19:19|26705.13
16:19:20|26695.99
16:19:21|26695.13
16:19:22|26695.74
16:19:23|26696.28
16:19:25|26698.7
16:19:25|26697.65
16:19:26|26698.44
16:19:27|26700.58
16:19:30|26702.59
16:19:30|26701.09
16:19:31|26703.36
16:19:32|26702.64
16:19:33|26705.29
16:19:34|26703.53
16:19:36|26701.47
16:19:36|26701.51
16:19:37|26696.56
16:19:38|26689.99
16:19:39|26692.23
16:19:41|26691.01
16:19:41|26686.56
16:19:43|26685.
16:19:44|26687.53
16:19:45|26687.28
16:19:47|26691.1
16:19:47|26692.23
16:19:49|26692.74
16:19:50|26694.77
16:19:51|26692.73
16:19:53|26687.96
16:19:54|26690.04
16:19:55|26689.89
16:19:55|26691.91
16:19:56|26693.54
16:19:58|26691.51
16:19:59|26690.48
16:20:00|26690.42
16:20:01|26686.69
16:20:03|26691.86
16:20:04|26693.02
16:20:05|26692.99
16:20:06|26695.28
16:20:07|26699.46
16:20:08|26699.59
16:20:09|26698.01
16:20:10|26698.39
16:20:11|26698.28
16:20:12|26701.22
16:20:13|26703.24
16:20:15|26701.63
16:20:15|26703.33
16:20:17|26703.74
16:20:17|26703.87
16:20:19|26699.32
16:20:19|26698.49
16:20:20|26699.25
16:20:21|26700.79
16:20:22|26698.98
16:20:23|26700.03
16:20:24|26699.39
16:20:26|26700.34
16:20:26|26702.7
16:20:27|26703.79
16:20:29|26699.27
16:20:30|26698.46
16:20:30|26696.96
16:20:32|26694.36
16:20:33|26692.65
16:20:34|26693.32
16:20:35|26693.96
16:20:35|26689.59
16:20:37|26690.58
16:20:38|26690.08
16:20:39|26689.44
16:20:40|26696.99
16:20:41|26697.73
16:20:42|26697.55
16:20:43|26698.26
16:20:45|26701.12
16:20:46|26701.42
16:20:48|26700.56
16:20:49|26702.59
16:20:50|26703.17
16:20:51|26707.
16:20:52|26711.45
16:20:54|26711.96
16:20:54|26711.96
16:20:55|26713.86
16:20:57|26713.78
16:20:58|26711.18
16:20:59|26710.99
16:21:00|26711.29
16:21:01|26710.
16:21:02|26710.15
16:21:02|26709.82
16:21:04|26705.71
16:21:05|26705.52
16:21:06|26708.59
16:21:07|26701.54
16:21:08|26696.01
16:21:09|26702.
16:21:10|26699.99
16:21:11|26699.56
16:21:12|26695.28
16:21:13|26697.74
16:21:14|26688.48
16:21:15|26691.86
16:21:16|26691.32
16:21:17|26695.24
16:21:18|26693.54
16:21:19|26695.58
16:21:20|26696.52
16:21:21|26693.51
16:21:22|26691.64
16:21:23|26692.5
16:21:24|26692.38
16:21:25|26696.63
16:21:26|26694.77
16:21:27|26695.37
16:21:28|26694.84
16:21:29|26693.98
16:21:30|26688.17
16:21:31|26688.92
16:21:32|26690.28
16:21:33|26692.31
16:21:35|26691.92
16:21:35|26688.
16:21:36|26690.03
16:21:37|26691.15
16:21:38|26692.02
16:21:39|26688.4
16:21:41|26686.73
16:21:41|26690.
16:21:43|26691.99
16:21:43|26691.53
16:21:44|26691.71
16:21:46|26688.47
16:21:47|26684.72
16:21:48|26678.43
16:21:49|26675.36
16:21:50|26677.92
16:21:51|26678.39
16:21:52|26675.36
16:21:53|26672.79
16:21:54|26676.39
16:21:55|26673.41
16:21:56|26677.01
16:21:57|26673.31
16:21:58|26672.
16:21:59|26670.12
16:22:00|26670.16
16:22:02|26670.26
16:22:02|26670.82
16:22:03|26671.38
16:22:04|26673.29
16:22:05|26679.2
16:22:07|26674.53
16:22:08|26672.76
16:22:09|26673.17
16:22:10|26670.87
16:22:11|26668.06
16:22:12|26667.72
16:22:13|26666.04
16:22:14|26666.47
16:22:15|26669.02
16:22:16|26669.08
16:22:17|26668.67
16:22:18|26666.
16:22:19|26666.74
16:22:20|26664.99
16:22:21|26666.01
16:22:23|26661.8
16:22:23|26662.
16:22:24|26659.72
16:22:25|26659.73
16:22:26|26661.5
16:22:28|26659.62
16:22:29|26659.09
16:22:30|26655.6
16:22:30|26655.44
16:22:31|26655.72
16:22:33|26650.94
16:22:34|26650.73
16:22:35|26649.85
16:22:36|26654.97
16:22:37|26652.
16:22:38|26650.89
16:22:39|26653.55
16:22:40|26653.27
16:22:41|26657.47
16:22:42|26657.88
16:22:43|26653.77
16:22:44|26655.57
16:22:46|26652.3
16:22:47|26656.29
16:22:48|26650.38
16:22:50|26653.44
16:22:51|26651.52
16:22:51|26652.02
16:22:53|26656.99
16:22:54|26655.
16:22:55|26655.47
16:22:56|26661.25
16:22:57|26655.74
16:22:58|26657.6
16:22:59|26659.1
16:23:00|26665.4
16:23:01|26657.
16:23:02|26656.25
16:23:03|26661.11
16:23:04|26660.84
16:23:06|26664.3
16:23:06|26661.01
16:23:07|26660.2
16:23:08|26662.56
16:23:09|26666.97
16:23:11|26666.89
16:23:12|26671.07
16:23:12|26674.17
16:23:13|26670.86
16:23:14|26670.63
16:23:15|26676.38
16:23:16|26672.19
16:23:17|26669.85
16:23:18|26670.62
16:23:19|26671.6
16:23:21|26672.51
16:23:22|26673.43
16:23:23|26672.36
16:23:24|26673.46
16:23:25|26674.66
16:23:26|26678.02
16:23:27|26677.1
16:23:28|26675.05
16:23:29|26675.6
16:23:30|26676.29
16:23:31|26676.95
16:23:32|26676.6
16:23:33|26675.18
16:23:34|26678.63
16:23:35|26679.41
16:23:36|26674.91
16:23:37|26678.3
16:23:38|26678.45
16:23:39|26677.89
16:23:40|26675.92
16:23:41|26677.46
16:23:42|26681.42
16:23:43|26680.78
16:23:44|26680.04
16:23:45|26685.
16:23:46|26685.28
16:23:47|26685.53
16:23:48|26684.99
16:23:49|26688.93
16:23:51|26686.46
16:23:52|26686.45
16:23:53|26688.02
16:23:55|26689.84
16:23:56|26690.72
16:23:57|26688.66
16:23:58|26688.85
16:23:59|26688.85
16:24:00|26689.12
16:24:01|26690.69
16:24:02|26692.24
16:24:04|26692.07
16:24:05|26692.51
16:24:06|26688.86
16:24:07|26688.16
16:24:08|26683.49
16:24:09|26683.49
16:24:10|26680.63
16:24:11|26683.22
16:24:12|26685.
16:24:13|26683.44
16:24:14|26684.55
16:24:15|26685.16
16:24:16|26680.56
16:24:17|26683.45
16:24:18|26683.74
16:24:19|26689.99
16:24:20|26686.29
16:24:21|26682.97
16:24:22|26682.11
16:24:23|26682.67
16:24:24|26683.74
16:24:25|26682.67
16:24:26|26686.79
16:24:27|26686.32
16:24:29|26684.64
16:24:29|26682.84
16:24:30|26681.71
16:24:31|26683.03
16:24:32|26684.19
16:24:34|26684.45
16:24:35|26683.57
16:24:35|26683.57
16:24:36|26682.05
16:24:37|26681.
16:24:39|26677.46
16:24:39|26677.46
16:24:41|26677.59
16:24:42|26679.44
16:24:43|26680.19
16:24:44|26682.29
16:24:45|26681.81
16:24:45|26680.41
16:24:47|26680.85
16:24:48|26680.97
16:24:49|26677.32
16:24:49|26677.45
16:24:51|26678.65
16:24:52|26677.76
16:24:53|26678.65
16:24:54|26678.05
16:24:55|26675.57
16:24:56|26680.63
16:24:57|26682.79
16:24:59|26690.26
16:25:00|26686.29
16:25:01|26685.56
16:25:01|26684.19
16:25:03|26689.14
16:25:04|26688.5
16:25:04|26688.06
16:25:05|26687.92
16:25:07|26685.53
16:25:07|26691.07
16:25:08|26689.95
16:25:10|26687.69
16:25:11|26686.23
16:25:12|26685.78
16:25:13|26688.09
16:25:14|26690.23
16:25:15|26690.1
16:25:16|26690.97
16:25:17|26691.74
16:25:18|26687.16
16:25:19|26687.41
16:25:20|26684.56
16:25:21|26680.12
16:25:23|26679.47
16:25:23|26678.03
16:25:25|26681.87
16:25:25|26679.33
16:25:26|26680.53
16:25:28|26681.81
16:25:29|26680.6
16:25:29|26676.
16:25:31|26676.14
16:25:31|26681.25
16:25:32|26680.
16:25:34|26679.04
16:25:35|26678.53
16:25:35|26678.58
16:25:36|26677.02
16:25:38|26674.76
16:25:39|26674.76
16:25:39|26676.89
16:25:40|26677.01
16:25:42|26674.83
16:25:43|26673.97
16:25:44|26674.76
16:25:45|26673.12
16:25:46|26673.93
16:25:46|26673.37
16:25:47|26674.06
16:25:49|26674.93
16:25:50|26670.
16:25:52|26662.61
16:25:53|26663.13
16:25:54|26658.71
16:25:56|26662.15
16:25:56|26660.54
16:25:58|26659.02
16:25:59|26660.6
16:26:00|26660.43
16:26:01|26662.78
16:26:02|26663.73
16:26:03|26660.43
16:26:04|26664.
16:26:05|26659.86
16:26:06|26662.95
16:26:07|26661.49
16:26:08|26662.4
16:26:09|26665.11
16:26:10|26669.54
16:26:11|26667.64
16:26:13|26670.88
16:26:14|26670.57
16:26:14|26676.08
16:26:15|26673.6
16:26:17|26672.4
16:26:18|26674.63
16:26:19|26676.01
16:26:20|26677.39
16:26:21|26678.6
16:26:22|26680.15
16:26:23|26681.72
16:26:24|26680.05
16:26:25|26679.95
16:26:26|26679.
16:26:27|26678.82
16:26:28|26677.7
16:26:29|26676.05
16:26:30|26676.76
16:26:32|26677.43
16:26:32|26678.33
16:26:34|26679.12
16:26:35|26678.73
16:26:36|26679.09
16:26:36|26677.68
16:26:38|26680.17
16:26:39|26680.68
16:26:40|26681.23
16:26:41|26683.79
16:26:42|26680.82
16:26:43|26678.61
16:26:44|26678.78
16:26:45|26678.78
16:26:46|26678.78
16:26:47|26674.28
16:26:48|26671.03
16:26:49|26673.09
16:26:50|26673.22
16:26:51|26668.74
16:26:52|26670.7
16:26:53|26669.28
16:26:54|26670.57
16:26:56|26670.57
16:26:56|26672.34
16:26:58|26675.61
16:26:59|26676.19
16:27:00|26678.07
16:27:02|26679.31
16:27:03|26677.75
16:27:04|26678.52
16:27:04|26680.36
16:27:05|26682.49
16:27:06|26679.59
16:27:07|26676.95
16:27:09|26673.25
16:27:10|26676.
16:27:10|26678.
16:27:11|26676.76
16:27:13|26674.79
16:27:13|26671.34
16:27:15|26667.27
16:27:16|26667.75
16:27:17|26665.04
16:27:17|26665.74
16:27:20|26668.12
16:27:21|26668.44
16:27:21|26666.75
16:27:22|26671.64
16:27:23|26670.07
16:27:24|26668.63
16:27:25|26668.77
16:27:27|26667.01
16:27:27|26666.8
16:27:28|26666.92
16:27:29|26668.35
16:27:30|26669.56
16:27:32|26670.41
16:27:32|26671.85
16:27:33|26669.81
16:27:34|26670.83
16:27:35|26670.63
16:27:37|26670.64
16:27:37|26672.49
16:27:38|26664.32
16:27:39|26664.46
16:27:40|26661.8
16:27:41|26661.04
16:27:42|26659.
16:27:43|26660.
16:27:44|26658.77
16:27:45|26661.09
16:27:46|26658.52
16:27:47|26657.55
16:27:48|26660.07
16:27:50|26661.
16:27:51|26660.91
16:27:52|26663.08
16:27:53|26663.69
16:27:54|26662.32
16:27:55|26658.57
16:27:56|26662.6
16:27:57|26660.
16:27:58|26661.48
16:27:59|26657.58
16:28:00|26658.12
16:28:01|26658.82
16:28:03|26659.15
16:28:03|26659.44
16:28:05|26658.11
16:28:06|26656.31
16:28:06|26655.
16:28:08|26654.27
16:28:09|26655.62
16:28:10|26657.18
16:28:11|26657.69
16:28:12|26654.71
16:28:13|26655.56
16:28:14|26658.08
16:28:15|26655.21
16:28:16|26654.
16:28:17|26655.86
16:28:18|26658.41
16:28:19|26658.41
16:28:20|26658.85
16:28:21|26657.08
16:28:22|26656.13
16:28:23|26657.28
16:28:24|26652.15
16:28:25|26655.73
16:28:26|26655.74
16:28:27|26655.28
16:28:28|26654.13
16:28:29|26655.12
16:28:30|26656.23
16:28:31|26659.59
16:28:32|26661.17
16:28:33|26660.64
16:28:34|26660.82
16:28:35|26660.19
16:28:36|26662.53
16:28:37|26661.41
16:28:38|26662.96
16:28:39|26662.13
16:28:40|26662.4
16:28:42|26664.51
16:28:42|26663.11
16:28:43|26657.9
16:28:44|26658.91
16:28:45|26656.99
16:28:46|26664.73
16:28:47|26659.88
16:28:48|26659.22
16:28:49|26662.25
16:28:50|26660.39
16:28:52|26662.33
16:28:54|26666.69
16:28:55|26665.63
16:28:56|26665.63
16:28:57|26666.46
16:28:58|26676.29
16:28:59|26677.79
16:29:00|26674.85
16:29:01|26674.91
16:29:01|26679.35
16:29:02|26675.92
16:29:04|26676.
16:29:05|26674.24
16:29:06|26677.65
16:29:07|26675.38
16:29:08|26679.35
16:29:09|26680.75
16:29:10|26679.66
16:29:11|26680.54
16:29:12|26680.82
16:29:13|26680.98
16:29:14|26681.62
16:29:15|26683.54
16:29:16|26683.73
16:29:17|26683.71
16:29:18|26683.98
16:29:19|26685.33
16:29:21|26682.1
16:29:21|26683.
16:29:23|26685.53
16:29:24|26683.66
16:29:24|26683.05
16:29:25|26685.63
16:29:27|26685.63
16:29:27|26681.94
16:29:28|26681.02
16:29:29|26681.59
16:29:31|26681.85
16:29:32|26677.98
16:29:33|26679.54
16:29:33|26681.36
16:29:34|26682.5
16:29:36|26682.01
16:29:36|26686.77
16:29:38|26685.22
16:29:38|26685.27
16:29:40|26686.
16:29:41|26686.45
16:29:41|26684.68
16:29:42|26686.84
16:29:44|26685.71
16:29:44|26686.08
16:29:45|26686.9
16:29:46|26687.42
16:29:47|26689.3
16:29:48|26687.96
16:29:50|26687.08
16:29:50|26682.59
16:29:51|26685.52
16:29:53|26686.82
16:29:53|26687.08
16:29:54|26685.02
16:29:56|26688.61
16:29:57|26689.57
16:29:59|26695.4
16:30:00|26696.62
16:30:01|26696.27
16:30:01|26693.65
16:30:03|26686.04
16:30:04|26688.61
16:30:04|26685.85
16:30:05|26690.29
16:30:07|26692.19
16:30:07|26690.65
16:30:08|26690.41
16:30:10|26689.
16:30:11|26687.54
16:30:11|26686.98
16:30:12|26688.62
16:30:14|26687.31
16:30:14|26684.69
16:30:15|26687.89
16:30:16|26687.68
16:30:17|26685.62
16:30:19|26687.16
16:30:19|26686.58
16:30:20|26692.26
16:30:21|26691.66
16:30:22|26692.5
16:30:24|26692.4
16:30:25|26693.11
16:30:26|26693.25
16:30:27|26694.08
16:30:28|26694.07
16:30:29|26693.87
16:30:30|26693.39
16:30:30|26689.67
16:30:32|26689.24
16:30:33|26687.86
16:30:34|26688.8
16:30:35|26688.14
16:30:36|26687.13
16:30:37|26690.18
16:30:39|26691.24
16:30:40|26693.35
16:30:41|26691.76
16:30:41|26691.91
16:30:42|26690.84
16:30:44|26692.38
16:30:44|26691.09
16:30:46|26691.09
16:30:46|26691.52
16:30:47|26690.6
16:30:48|26691.07
16:30:49|26691.
16:30:51|26689.89
16:30:51|26688.95
16:30:52|26689.89
16:30:54|26690.75
16:30:54|26688.32
16:30:56|26687.28
16:30:57|26689.87
16:30:58|26689.47
16:30:59|26690.17
16:31:00|26688.28
16:31:02|26687.99
16:31:03|26689.1
16:31:04|26688.51
16:31:06|26690.18
16:31:07|26689.79
16:31:08|26687.54
16:31:09|26691.2
16:31:09|26691.06
16:31:11|26693.27
16:31:11|26694.18
16:31:13|26692.41
16:31:14|26692.23
16:31:15|26687.09
16:31:16|26690.82
16:31:16|26689.07
16:31:18|26691.15
16:31:18|26691.08
16:31:20|26691.22
16:31:21|26688.76
16:31:22|26688.76
16:31:23|26689.81
16:31:24|26691.61
16:31:25|26692.44
16:31:26|26694.76
16:31:27|26693.38
16:31:29|26693.48
16:31:29|26694.88
16:31:30|26699.93
16:31:31|26694.54
16:31:32|26698.21
16:31:33|26696.48
16:31:35|26698.8
16:31:35|26698.35
16:31:36|26697.36
16:31:37|26701.78
16:31:38|26701.18
16:31:39|26700.37
16:31:41|26701.45
16:31:41|26702.
16:31:42|26700.26
16:31:43|26710.77
16:31:44|26710.56
16:31:45|26713.46
16:31:46|26711.65
16:31:47|26711.51
16:31:48|26714.91
16:31:49|26713.12
16:31:50|26717.39
16:31:51|26717.39
16:31:52|26719.57
16:31:53|26721.28
16:31:55|26718.33
16:31:56|26719.45
16:31:58|26721.92
16:31:58|26724.
16:31:59|26721.24
16:32:00|26722.64
16:32:01|26719.04
16:32:03|26717.3
16:32:04|26716.12
16:32:04|26718.
16:32:06|26723.
16:32:07|26719.49
16:32:08|26722.33
16:32:09|26725.3
16:32:10|26724.8
16:32:11|26723.71
16:32:12|26722.48
16:32:13|26717.86
16:32:14|26715.74
16:32:15|26717.76
16:32:16|26718.5
16:32:17|26717.8
16:32:18|26717.01
16:32:19|26713.02
16:32:20|26712.13
16:32:21|26713.03
16:32:23|26713.34
16:32:23|26711.35
16:32:24|26709.86
16:32:25|26709.45
16:32:26|26709.17
16:32:27|26707.59
16:32:29|26707.16
16:32:30|26711.45
16:32:30|26711.38
16:32:32|26711.78
16:32:33|26711.03
16:32:34|26715.57
16:32:35|26715.01
16:32:36|26715.23
16:32:37|26717.86
16:32:37|26718.42
16:32:39|26720.55
16:32:39|26720.06
16:32:40|26721.23
16:32:41|26721.01
16:32:42|26720.9
16:32:44|26722.1
16:32:45|26721.98
16:32:46|26724.44
16:32:46|26723.99
16:32:47|26720.9
16:32:49|26722.02
16:32:49|26723.02
16:32:51|26721.69
16:32:52|26721.46
16:32:53|26721.09
16:32:54|26723.32
16:32:55|26722.14
16:32:55|26721.46
16:32:57|26721.83
16:32:57|26718.91
16:32:59|26721.47
16:33:01|26719.51
16:33:02|26719.03
16:33:03|26722.34
16:33:04|26722.74
16:33:05|26721.45
16:33:06|26723.17
16:33:07|26721.14
16:33:07|26722.77
16:33:09|26723.07
16:33:10|26720.04
16:33:11|26720.25
16:33:12|26718.08
16:33:13|26717.65
16:33:14|26717.99
16:33:15|26718.51
16:33:16|26717.68
16:33:16|26717.11
16:33:18|26717.27
16:33:19|26717.73
16:33:20|26718.63
16:33:21|26718.41
16:33:22|26718.28
16:33:23|26717.73
16:33:24|26717.4
16:33:25|26719.25
16:33:26|26718.32
16:33:27|26712.7
16:33:28|26711.89
16:33:29|26711.74
16:33:30|26714.57
16:33:31|26717.79
16:33:32|26717.84
16:33:33|26715.38
16:33:34|26713.67
16:33:35|26713.73
16:33:36|26712.67
16:33:37|26711.
16:33:38|26712.15
16:33:39|26715.9
16:33:40|26717.62
16:33:41|26720.36
16:33:42|26720.52
16:33:43|26720.01
16:33:44|26719.98
16:33:46|26722.72
16:33:47|26721.02
16:33:47|26722.23
16:33:48|26722.73
16:33:50|26722.1
16:33:51|26722.78
16:33:52|26722.76
16:33:53|26722.88
16:33:53|26722.22
16:33:54|26719.04
16:33:56|26719.04
16:33:57|26716.17
16:33:59|26718.89
16:33:59|26716.89
16:34:02|26715.06
16:34:02|26713.86
16:34:04|26715.81
16:34:04|26712.16
16:34:06|26714.02
16:34:06|26713.86
16:34:07|26713.46
16:34:08|26712.5
16:34:09|26706.32
16:34:11|26702.91
16:34:12|26702.72
16:34:12|26703.42
16:34:13|26705.31
16:34:15|26709.12
16:34:16|26705.91
16:34:17|26705.92
16:34:17|26709.37
16:34:18|26708.88
16:34:20|26710.15
16:34:21|26711.84
16:34:21|26712.99
16:34:22|26711.88
16:34:24|26713.93
16:34:25|26718.35
16:34:25|26718.81
16:34:27|26712.56
16:34:28|26713.35
16:34:28|26716.9
16:34:29|26715.39
16:34:30|26715.39
16:34:32|26714.16
16:34:33|26712.52
16:34:34|26712.6
16:34:35|26709.31
16:34:36|26705.31
16:34:37|26703.44
16:34:38|26704.9
16:34:39|26706.
16:34:40|26704.87
16:34:41|26705.21
16:34:42|26706.33
16:34:43|26705.17
16:34:44|26705.46
16:34:45|26705.62
16:34:46|26705.14
16:34:47|26707.75
16:34:48|26707.96
16:34:49|26705.4
16:34:50|26704.71
16:34:51|26704.71
16:34:52|26702.49
16:34:53|26697.
16:34:54|26696.93
16:34:55|26696.93
16:34:56|26696.01
16:34:57|26697.15
16:34:59|26698.41
16:35:00|26699.96
16:35:02|26695.52
16:35:02|26691.99
16:35:04|26688.4
16:35:06|26690.34
16:35:07|26689.49
16:35:08|26690.38
16:35:09|26689.63
16:35:10|26691.24
16:35:11|26689.35
16:35:12|26689.79
16:35:13|26689.47
16:35:14|26692.04
16:35:15|26690.36
16:35:16|26689.35
16:35:17|26689.42
16:35:18|26688.81
16:35:19|26688.81
16:35:20|26690.18
16:35:21|26690.39
16:35:22|26691.49
16:35:23|26689.35
16:35:24|26696.12
16:35:25|26693.83
16:35:26|26696.52
16:35:27|26694.57
16:35:28|26696.05
16:35:29|26694.36
16:35:30|26698.28
16:35:31|26696.01
16:35:32|26694.13
16:35:33|26690.12
16:35:34|26692.
16:35:35|26694.14
16:35:36|26692.39
16:35:37|26692.46
16:35:38|26694.17
16:35:39|26693.11
16:35:40|26692.29
16:35:41|26690.65
16:35:42|26690.58
16:35:43|26690.83
16:35:44|26688.88
16:35:45|26689.05
16:35:46|26691.26
16:35:47|26692.39
16:35:48|26690.69
16:35:49|26690.69
16:35:50|26690.85
16:35:52|26693.74
16:35:53|26692.3
16:35:53|26693.
16:35:54|26691.56
16:35:56|26692.27
16:35:56|26691.81
16:35:57|26692.47
16:35:59|26692.63
16:36:01|26694.4
16:36:01|26695.21
16:36:03|26695.97
16:36:04|26697.74
16:36:05|26700.87
16:36:05|26699.75
16:36:07|26696.89
16:36:08|26699.15
16:36:08|26697.98
16:36:10|26696.88
16:36:11|26696.64
16:36:12|26697.04
16:36:14|26697.87
16:36:14|26699.88
16:36:15|26700.39
16:36:16|26701.53
16:36:17|26703.87
16:36:19|26703.69
16:36:20|26707.49
16:36:20|26707.56
16:36:21|26708.12
16:36:23|26709.93
16:36:24|26708.82
16:36:25|26711.67
16:36:25|26710.69
16:36:27|26712.09
16:36:28|26710.96
16:36:29|26710.65
16:36:31|26710.74
16:36:31|26710.18
16:36:32|26710.18
16:36:33|26708.65
16:36:34|26709.69
16:36:35|26708.87
16:36:36|26709.42
16:36:37|26708.51
16:36:38|26707.56
16:36:39|26708.17
16:36:40|26707.2
16:36:41|26707.9
16:36:42|26707.33
16:36:43|26706.02
16:36:44|26706.33
16:36:46|26707.43
16:36:46|26709.34
16:36:47|26709.22
16:36:48|26706.61
16:36:50|26706.74
16:36:50|26707.01
16:36:51|26706.45
16:36:52|26706.45
16:36:53|26707.72
16:36:54|26707.72
16:36:55|26706.46
16:36:57|26706.58
16:36:57|26703.93
16:36:58|26705.42
16:36:59|26703.69
16:37:01|26700.
16:37:03|26700.24
16:37:04|26696.86
16:37:05|26698.14
16:37:06|26699.16
16:37:07|26699.16
16:37:08|26697.41
16:37:09|26699.13
16:37:10|26698.69
16:37:11|26700.95
16:37:11|26704.
16:37:13|26707.06
16:37:14|26705.95
16:37:15|26705.4
16:37:16|26705.39
16:37:17|26704.97
16:37:18|26705.65
16:37:19|26704.65
16:37:20|26704.53
16:37:21|26704.35
16:37:22|26702.77
16:37:23|26704.08
16:37:24|26703.81
16:37:25|26705.7
16:37:26|26706.14
16:37:27|26705.99
16:37:28|26706.56
16:37:29|26706.81
16:37:30|26706.07
16:37:31|26704.66
16:37:32|26704.91
16:37:33|26704.23
16:37:34|26703.43
16:37:35|26702.55
16:37:37|26702.55
16:37:37|26704.14
16:37:38|26704.27
16:37:39|26702.41
16:37:40|26702.41
16:37:41|26702.93
16:37:42|26703.19
16:37:43|26706.86
16:37:44|26705.73
16:37:45|26706.12
16:37:46|26705.04
16:37:48|26705.04
16:37:49|26706.91
16:37:49|26706.32
16:37:51|26704.99
16:37:52|26704.03
16:37:52|26705.79
16:37:54|26705.65
16:37:55|26704.72
16:37:56|26705.15
16:37:57|26704.59
16:37:57|26704.71
16:37:59|26704.72
16:38:00|26704.04
16:38:01|26699.64
16:38:02|26700.29
16:38:02|26699.38
16:38:04|26699.09
16:38:05|26699.67
16:38:06|26698.29
16:38:07|26699.34
16:38:08|26700.42
16:38:09|26698.98
16:38:10|26698.98
16:38:11|26699.29
16:38:12|26699.29
16:38:13|26699.17
16:38:14|26699.17
16:38:15|26700.76
16:38:16|26700.81
16:38:17|26699.76
16:38:18|26699.76
16:38:19|26700.57
16:38:20|26700.57
16:38:22|26700.62
16:38:22|26701.01
16:38:24|26701.57
16:38:24|26701.7
16:38:26|26700.57
16:38:26|26700.15
16:38:27|26701.19
16:38:28|26698.99
16:38:29|26697.72
16:38:30|26697.72
16:38:32|26699.16
16:38:32|26699.16
16:38:34|26698.12
16:38:35|26700.09
16:38:36|26702.81
16:38:36|26703.8
16:38:37|26704.37
16:38:38|26708.15
16:38:40|26708.46
16:38:40|26708.85
16:38:41|26711.07
16:38:43|26710.83
16:38:44|26708.72
16:38:44|26706.88
16:38:45|26707.53
16:38:47|26706.93
16:38:47|26708.21
16:38:48|26706.45
16:38:49|26709.34
16:38:50|26709.16
16:38:51|26709.35
16:38:52|26708.25
16:38:53|26709.57
16:38:54|26709.18
16:38:56|26708.7
16:38:56|26708.7
16:38:57|26708.7
16:38:58|26709.01
16:38:59|26710.44
16:39:00|26702.6
16:39:02|26698.97
16:39:04|26700.25
16:39:05|26703.04
16:39:06|26700.12
16:39:07|26700.12
16:39:08|26700.12
16:39:09|26701.39
16:39:10|26700.87
16:39:11|26700.75
16:39:12|26708.06
16:39:13|26704.62
16:39:15|26704.8
16:39:15|26703.82
16:39:17|26703.82
16:39:18|26703.82
16:39:18|26705.4
16:39:20|26704.57
16:39:21|26704.58
16:39:22|26706.13
16:39:22|26706.13
16:39:23|26704.07
16:39:24|26704.09
16:39:26|26704.22
16:39:27|26704.22
16:39:28|26704.54
16:39:28|26703.44
16:39:30|26703.43
16:39:31|26697.65
16:39:32|26697.74
16:39:33|26698.35
16:39:34|26698.35
16:39:35|26698.51
16:39:36|26698.51
16:39:37|26698.67
16:39:38|26698.67
16:39:39|26699.1
16:39:40|26701.22
16:39:41|26699.4
16:39:42|26699.4
16:39:43|26698.39
16:39:44|26698.39
16:39:45|26699.23
16:39:46|26699.23
16:39:47|26698.31
16:39:48|26695.21
16:39:49|26695.33
16:39:50|26695.21
16:39:51|26694.36
16:39:52|26701.09
16:39:53|26699.56
16:39:54|26697.08
16:39:55|26697.82
16:39:56|26697.98
16:39:58|26699.27
16:39:58|26706.
16:39:59|26708.5
16:40:01|26707.59
16:40:01|26708.03
16:40:02|26705.4
16:40:04|26707.42
16:40:05|26705.66
16:40:06|26708.86
16:40:07|26708.16
16:40:08|26711.96
16:40:09|26716.46
16:40:10|26714.28
16:40:11|26714.4
16:40:12|26712.07
16:40:14|26711.29
16:40:15|26712.26
16:40:16|26713.61
16:40:17|26714.6
16:40:18|26715.
16:40:19|26714.25
16:40:20|26714.37
16:40:20|26714.37
16:40:22|26716.52
16:40:23|26717.47
16:40:24|26717.95
16:40:25|26716.7
16:40:26|26715.86
16:40:26|26712.82
16:40:28|26713.95
16:40:28|26713.29
16:40:30|26713.
16:40:31|26710.82
16:40:32|26710.5
16:40:33|26710.5
16:40:34|26712.03
16:40:35|26712.83
16:40:36|26711.68
16:40:37|26711.68
16:40:38|26711.52
16:40:39|26712.88
16:40:40|26715.76
16:40:41|26714.29
16:40:42|26715.82
16:40:43|26717.07
16:40:44|26717.07
16:40:45|26716.08
16:40:46|26715.95
16:40:47|26718.56
16:40:48|26717.85
16:40:49|26718.56
16:40:50|26719.39
16:40:52|26716.99
16:40:53|26716.59
16:40:53|26716.71
16:40:54|26716.59
16:40:56|26715.56
16:40:56|26715.56
16:40:57|26713.12
16:40:58|26713.12
16:40:59|26714.76
16:41:00|26713.53
16:41:01|26713.54
16:41:03|26713.54
16:41:03|26713.54
16:41:04|26713.54
16:41:06|26708.52
16:41:07|26710.05
16:41:08|26709.55
16:41:09|26711.2
16:41:10|26708.97
16:41:10|26707.78
16:41:12|26706.45
16:41:13|26707.61
16:41:14|26709.41
16:41:15|26709.24
16:41:16|26710.43
16:41:17|26708.98
16:41:18|26710.68
16:41:19|26710.69
16:41:20|26712.78
16:41:21|26712.78
16:41:22|26710.71
16:41:23|26709.93
16:41:24|26712.22
16:41:25|26710.97
16:41:26|26709.2
16:41:27|26709.73
16:41:28|26709.69
16:41:29|26709.03
16:41:30|26709.34
16:41:31|26708.86
16:41:32|26708.79
16:41:33|26707.53
16:41:34|26706.23
16:41:35|26706.36
16:41:36|26706.62
16:41:37|26706.62
16:41:38|26708.26
16:41:39|26708.26
16:41:40|26707.15
16:41:41|26707.15
16:41:42|26707.58
16:41:43|26707.58
16:41:44|26710.09
16:41:45|26712.44
16:41:46|26710.13
16:41:47|26710.13
16:41:48|26710.82
16:41:49|26710.82
16:41:51|26711.88
16:41:52|26720.7
16:41:52|26720.76
16:41:54|26722.34
16:41:55|26722.14
16:41:56|26719.78
16:41:56|26717.14
16:41:58|26718.51
16:41:59|26715.81
16:41:59|26715.37
16:42:00|26717.21
16:42:02|26715.99
16:42:03|26715.66
16:42:04|26714.45
16:42:06|26713.42
16:42:08|26714.45
16:42:08|26710.64
16:42:10|26708.85
16:42:11|26708.61
16:42:12|26707.25
16:42:13|26708.03
16:42:14|26707.12
16:42:15|26707.22
16:42:16|26705.7
16:42:16|26704.72
16:42:17|26696.18
16:42:19|26697.37
16:42:19|26699.44
16:42:20|26699.95
16:42:21|26695.8
16:42:22|26697.06
16:42:23|26697.53
16:42:24|26694.89
16:42:25|26694.89
16:42:27|26693.11
16:42:28|26701.39
16:42:29|26704.86
16:42:29|26706.3
16:42:30|26706.18
16:42:31|26707.53
16:42:33|26699.7
16:42:34|26698.6
16:42:35|26697.71
16:42:35|26696.15
16:42:37|26694.76
16:42:37|26693.3
16:42:39|26692.87
16:42:39|26693.47
16:42:40|26694.37
16:42:42|26697.79
16:42:42|26697.3
16:42:43|26696.46
16:42:45|26696.46
16:42:45|26695.03
16:42:46|26695.03
16:42:47|26696.7
16:42:48|26695.29
16:42:50|26695.29
16:42:51|26695.33
16:42:52|26695.
16:42:53|26697.53
16:42:53|26698.43
16:42:55|26697.15
16:42:55|26698.29
16:42:56|26694.88
16:42:57|26694.83
16:42:59|26695.09
16:42:59|26697.16
16:43:00|26695.54
16:43:02|26695.54
16:43:03|26693.39
16:43:03|26693.4
16:43:04|26693.11
16:43:06|26692.24
16:43:06|26692.24
16:43:08|26694.71
16:43:08|26692.76
16:43:10|26693.01
16:43:10|26692.
16:43:12|26686.23
16:43:13|26686.23
16:43:14|26685.29
16:43:15|26681.67
16:43:16|26680.57
16:43:16|26682.73
16:43:18|26683.35
16:43:19|26684.38
16:43:20|26686.12
16:43:21|26686.39
16:43:22|26686.85
16:43:24|26692.
16:43:24|26689.07
16:43:25|26690.19
16:43:26|26687.55
16:43:27|26689.2
16:43:28|26692.01
16:43:30|26690.89
16:43:30|26691.59
16:43:31|26692.1
16:43:32|26686.34
16:43:33|26683.22
16:43:35|26681.9
16:43:36|26679.12
16:43:37|26683.23
16:43:38|26683.63
16:43:39|26678.
16:43:40|26681.62
16:43:40|26676.86
16:43:42|26679.68
16:43:42|26678.44
16:43:44|26676.
16:43:45|26677.73
16:43:45|26678.18
16:43:47|26678.51
16:43:47|26678.14
16:43:49|26677.82
16:43:50|26679.96
16:43:51|26682.01
16:43:52|26684.
16:43:53|26682.46
16:43:54|26682.86
16:43:55|26684.73
16:43:57|26684.5
16:43:57|26686.91
16:43:58|26687.98
16:43:59|26683.1
16:44:00|26684.21
16:44:01|26678.49
16:44:03|26680.17
16:44:03|26681.21
16:44:04|26680.01
16:44:05|26678.15
16:44:07|26680.26
16:44:08|26680.68
16:44:09|26681.07
16:44:11|26689.48
16:44:12|26690.06
16:44:12|26690.89
16:44:14|26689.91
16:44:15|26691.89
16:44:16|26692.51
16:44:16|26692.72
16:44:18|26690.01
16:44:18|26688.81
16:44:19|26696.
16:44:20|26694.62
16:44:21|26694.74
16:44:23|26696.21
16:44:23|26699.19
16:44:25|26697.39
16:44:26|26697.39
16:44:26|26695.
16:44:27|26697.99
16:44:28|26695.46
16:44:29|26698.74
16:44:30|26700.
16:44:32|26696.55
16:44:33|26698.68
16:44:33|26696.
16:44:35|26695.68
16:44:36|26696.35
16:44:37|26696.63
16:44:38|26700.
16:44:38|26698.39
16:44:39|26698.39
16:44:41|26695.39
16:44:41|26697.82
16:44:43|26698.35
16:44:44|26698.35
16:44:45|26698.35
16:44:46|26696.66
16:44:47|26696.66
16:44:48|26694.83
16:44:49|26694.85
16:44:50|26694.64
16:44:51|26695.91
16:44:52|26694.96
16:44:53|26693.88
16:44:54|26693.24
16:44:56|26691.4
16:44:56|26692.2
16:44:57|26693.04
16:44:59|26694.23
16:44:59|26694.01
16:45:01|26694.4
16:45:01|26693.12
16:45:02|26692.38
16:45:03|26689.77
16:45:04|26689.
16:45:05|26687.74
16:45:06|26683.75
16:45:08|26686.41
16:45:09|26689.33
16:45:10|26685.97
16:45:11|26686.72
16:45:13|26687.94
16:45:14|26685.88
16:45:15|26687.77
16:45:16|26687.77
16:45:17|26686.
16:45:18|26686.
16:45:19|26684.35
16:45:20|26684.27
16:45:21|26685.42
16:45:22|26689.39
16:45:23|26688.83
16:45:24|26688.71
16:45:25|26694.
16:45:26|26692.35
16:45:27|26692.36
16:45:28|26691.97
16:45:29|26692.12
16:45:30|26692.77
16:45:31|26690.71
16:45:32|26689.95
16:45:33|26690.66
16:45:34|26693.77
16:45:35|26690.54
16:45:36|26688.
16:45:37|26686.07
16:45:38|26687.57
16:45:39|26690.26
16:45:41|26690.26
16:45:41|26690.26
16:45:42|26690.26
16:45:44|26688.85
16:45:44|26691.07
16:45:45|26691.07
16:45:47|26691.77
16:45:48|26687.78
16:45:48|26686.48
16:45:49|26688.05
16:45:50|26691.66
16:45:51|26692.67
16:45:53|26690.26
16:45:53|26690.4
16:45:55|26691.19
16:45:55|26691.19
16:45:56|26691.19
16:45:58|26691.48
16:45:59|26698.05
16:46:00|26697.07
16:46:00|26695.32
16:46:02|26696.23
16:46:02|26694.37
16:46:04|26694.87
16:46:04|26693.19
16:46:06|26693.12
16:46:07|26693.12
16:46:07|26691.94
16:46:09|26690.98
16:46:10|26689.78
16:46:11|26690.58
16:46:13|26690.59
16:46:14|26692.23
16:46:15|26697.41
16:46:16|26696.15
16:46:17|26696.16
16:46:18|26699.88
16:46:20|26697.96
16:46:20|26701.86
16:46:21|26699.99
16:46:22|26699.51
16:46:24|26699.21
16:46:25|26698.4
16:46:25|26698.4
16:46:26|26700.
16:46:28|26702.57
16:46:28|26701.85
16:46:30|26710.74
16:46:30|26713.46
16:46:32|26710.57
16:46:33|26712.61
16:46:33|26715.28
16:46:34|26712.68
16:46:36|26712.69
16:46:37|26716.95
16:46:37|26717.2
16:46:39|26715.16
16:46:40|26715.99
16:46:41|26715.89
16:46:42|26716.85
16:46:43|26716.83
16:46:44|26717.6
16:46:44|26717.1
16:46:46|26716.47
16:46:46|26715.46
16:46:47|26715.47
16:46:48|26717.07
16:46:50|26718.81
16:46:51|26717.35
16:46:52|26719.94
16:46:53|26719.14
16:46:53|26721.54
16:46:55|26722.72
16:46:56|26721.58
16:46:57|26724.26
16:46:58|26723.27
16:46:58|26722.05
16:47:00|26721.96
16:47:01|26720.81
16:47:02|26721.2
16:47:03|26720.66
16:47:04|26721.49
16:47:05|26721.51
16:47:05|26722.05
16:47:07|26722.2
16:47:08|26722.2
16:47:09|26720.56
16:47:11|26720.46
16:47:11|26719.62
16:47:13|26719.62
16:47:13|26719.32
16:47:14|26718.38
16:47:15|26716.78
16:47:16|26719.26
16:47:18|26720.7
16:47:19|26719.71
16:47:20|26719.32
16:47:21|26719.89
16:47:23|26720.93
16:47:23|26716.54
16:47:25|26713.86
16:47:26|26712.93
16:47:27|26712.97
16:47:28|26711.18
16:47:29|26711.18
16:47:30|26712.1
16:47:31|26712.61
16:47:32|26710.74
16:47:33|26713.74
16:47:34|26714.79
16:47:35|26718.53
16:47:36|26714.94
16:47:37|26715.77
16:47:38|26714.38
16:47:39|26712.8
16:47:40|26712.81
16:47:41|26713.17
16:47:42|26709.14
16:47:43|26708.35
16:47:44|26707.74
16:47:46|26706.2
16:47:46|26705.94
16:47:47|26706.35
16:47:48|26707.6
16:47:50|26707.85
16:47:50|26707.39
16:47:51|26707.78
16:47:52|26706.14
16:47:53|26706.14
16:47:55|26706.02
16:47:56|26706.02
16:47:57|26706.02
16:47:58|26703.42
16:47:59|26699.93
16:48:00|26699.02
16:48:01|26696.64
16:48:02|26694.97
16:48:03|26697.76
16:48:04|26695.67
16:48:05|26697.88
16:48:06|26697.88
16:48:07|26699.84
16:48:08|26699.7
16:48:09|26698.14
16:48:10|26698.28
16:48:11|26697.93
16:48:12|26699.45
16:48:13|26698.46
16:48:14|26698.46
16:48:15|26694.67
16:48:16|26693.89
16:48:17|26691.5
16:48:18|26691.5
16:48:20|26687.94
16:48:20|26690.8
16:48:21|26687.95
16:48:22|26690.56
16:48:23|26691.97
16:48:25|26690.1
16:48:26|26690.91
16:48:27|26690.37
16:48:28|26689.08
16:48:28|26689.08
16:48:29|26689.88
16:48:31|26688.42
16:48:32|26685.45
16:48:32|26685.45
16:48:34|26682.81
16:48:35|26682.02
16:48:36|26683.32
16:48:37|26683.18
16:48:38|26681.
16:48:39|26681.47
16:48:40|26680.12
16:48:41|26680.75
16:48:42|26680.9
16:48:43|26680.12
16:48:44|26681.66
16:48:45|26683.69
16:48:46|26681.96
16:48:48|26685.51
16:48:49|26685.72
16:48:49|26686.
16:48:51|26684.63
16:48:52|26685.61
16:48:52|26684.2
16:48:54|26685.15
16:48:55|26684.
16:48:56|26684.
16:48:57|26683.4
16:48:58|26683.4
16:48:59|26683.05
16:49:00|26683.18
16:49:01|26678.49
16:49:02|26680.96
16:49:03|26680.96
16:49:04|26680.96
16:49:05|26680.
16:49:06|26684.63
16:49:07|26684.72
16:49:08|26694.01
16:49:09|26701.16
16:49:10|26702.
16:49:11|26704.87
16:49:13|26703.99
16:49:14|26701.99
16:49:15|26701.2
16:49:17|26702.07
16:49:18|26701.37
16:49:19|26704.86
16:49:20|26704.74
16:49:20|26704.86
16:49:22|26703.32
16:49:23|26702.68
16:49:23|26701.29
16:49:25|26703.87
16:49:26|26701.26
16:49:27|26699.35
16:49:28|26699.62
16:49:29|26699.25
16:49:30|26696.99
16:49:31|26699.97
16:49:32|26699.27
16:49:33|26701.63
16:49:34|26699.84
16:49:35|26700.56
16:49:36|26700.46
16:49:37|26700.52
16:49:38|26699.07
16:49:39|26699.07
16:49:40|26698.86
16:49:41|26700.08
16:49:42|26699.43
16:49:43|26699.51
16:49:44|26700.
16:49:45|26699.56
16:49:46|26699.56
16:49:47|26697.01
16:49:48|26696.99
16:49:50|26697.38
16:49:51|26697.38
16:49:51|26697.38
16:49:53|26700.
16:49:53|26699.25
16:49:55|26700.
16:49:56|26698.99
16:49:56|26699.21
16:49:57|26698.95
16:49:58|26699.57
16:49:59|26697.51
16:50:01|26699.44
16:50:02|26699.44
16:50:02|26697.82
16:50:04|26699.46
16:50:04|26698.48
16:50:05|26700.7
16:50:07|26697.43
16:50:07|26696.59
16:50:08|26696.59
16:50:09|26693.78
16:50:10|26693.78
16:50:12|26693.32
16:50:12|26693.19
16:50:13|26692.53
16:50:14|26692.65
16:50:16|26692.53
16:50:17|26693.26
16:50:18|26691.
16:50:19|26690.08
16:50:20|26690.21
16:50:21|26688.81
16:50:22|26687.97
16:50:23|26689.26
16:50:24|26688.98
16:50:25|26688.98
16:50:26|26688.98
16:50:27|26690.
16:50:28|26691.13
16:50:29|26692.41
16:50:30|26692.63
16:50:31|26692.63
16:50:32|26693.38
16:50:33|26692.03
16:50:34|26691.51
16:50:36|26693.38
16:50:36|26696.78
16:50:37|26700.
16:50:38|26700.19
16:50:39|26699.96
16:50:40|26697.81
16:50:42|26698.56
16:50:43|26700.01
16:50:44|26700.09
16:50:45|26698.12
16:50:46|26698.25
16:50:47|26698.01
16:50:48|26698.27
16:50:49|26697.65
16:50:50|26697.65
16:50:51|26697.65
16:50:53|26686.76
16:50:53|26689.1
16:50:54|26688.96
16:50:55|26686.48
16:50:56|26686.57
16:50:57|26684.84
16:50:58|26687.87
16:51:00|26688.7
16:51:00|26687.38
16:51:01|26687.38
16:51:02|26684.77
16:51:04|26685.
16:51:04|26680.96
16:51:05|26682.79
16:51:06|26683.34
16:51:07|26683.34
16:51:08|26683.34
16:51:09|26684.74
16:51:10|26684.88
16:51:11|26684.88
16:51:12|26683.5
16:51:13|26686.97
16:51:15|26684.94
16:51:16|26680.3
16:51:17|26681.23
16:51:19|26681.07
16:51:20|26682.78
16:51:21|26681.68
16:51:22|26680.23
16:51:23|26681.02
16:51:24|26682.37
16:51:26|26681.1
16:51:26|26680.97
16:51:27|26677.6
16:51:28|26678.03
16:51:30|26676.59
16:51:31|26672.24
16:51:32|26669.99
16:51:32|26668.23
16:51:33|26669.03
16:51:35|26669.44
16:51:36|26672.03
16:51:37|26671.24
16:51:38|26673.29
16:51:39|26669.91
16:51:40|26671.68
16:51:41|26670.4
16:51:42|26671.15
16:51:43|26671.35
16:51:44|26672.04
16:51:45|26672.44
16:51:46|26672.44
16:51:46|26681.93
16:51:48|26677.34
16:51:49|26678.04
16:51:50|26682.69
16:51:50|26682.69
16:51:51|26680.9
16:51:52|26681.38
16:51:53|26681.38
16:51:55|26682.2
16:51:56|26681.82
16:51:57|26680.48
16:51:57|26680.
16:51:59|26680.08
16:51:59|26679.09
16:52:01|26679.74
16:52:01|26675.72
16:52:02|26671.79
16:52:03|26674.52
16:52:08|26677.6
16:52:09|26678.01
16:52:10|26679.
16:52:11|26676.19
16:52:12|26673.45
16:52:13|26673.
16:52:14|26672.92
16:52:16|26671.02
16:52:17|26672.46
16:52:18|26666.66
16:52:19|26671.41
16:52:20|26672.35
16:52:21|26669.98
16:52:22|26668.8
16:52:23|26669.05
16:52:24|26668.18
16:52:26|26669.47
16:52:27|26666.
16:52:27|26667.49
16:52:28|26668.81
16:52:29|26667.17
16:52:31|26665.59
16:52:32|26665.59
16:52:33|26666.39
16:52:36|26664.77
16:52:37|26663.65
16:52:38|26661.72
16:52:39|26661.72
16:52:39|26663.23
16:52:41|26664.75
16:52:41|26664.65
16:52:42|26664.32
16:52:44|26667.
16:52:45|26669.89
16:52:46|26665.94
16:52:47|26662.57
16:52:48|26662.2
16:52:49|26660.77
16:52:50|26661.88
16:52:51|26659.33
16:52:52|26660.
16:52:53|26660.31
16:52:54|26660.83
16:52:55|26660.24
16:52:57|26659.52
16:52:57|26658.41
16:52:58|26657.97
16:52:59|26657.58
16:53:00|26656.
16:53:01|26658.6
16:53:02|26658.46
16:53:03|26656.04
16:53:05|26655.72
16:53:05|26655.43
16:53:06|26656.12
16:53:08|26661.22
16:53:09|26659.44
16:53:09|26659.56
16:53:10|26658.01
16:53:11|26657.43
16:53:12|26659.21
16:53:14|26665.93
16:53:15|26662.29
16:53:15|26664.24
16:53:16|26666.01
16:53:17|26666.85
16:53:19|26663.87
16:53:21|26663.32
16:53:21|26664.27
16:53:22|26664.27
16:53:23|26660.11
16:53:24|26658.67
16:53:26|26658.2
16:53:27|26658.2
16:53:28|26660.22
16:53:29|26662.57
16:53:30|26658.72
16:53:31|26661.75
16:53:32|26660.05
16:53:33|26655.42
16:53:34|26655.64
16:53:35|26655.
16:53:36|26655.05
16:53:37|26652.26
16:53:38|26650.01
16:53:40|26647.01
16:53:40|26649.27
16:53:42|26645.22
16:53:43|26647.08
16:53:43|26648.05
16:53:44|26646.42
16:53:45|26645.99
16:53:46|26643.88
16:53:48|26642.19
16:53:49|26644.36
16:53:50|26642.3
16:53:51|26643.88
16:53:52|26644.32
16:53:53|26646.38
16:53:54|26646.38
16:53:55|26644.54
16:53:56|26646.96
16:53:57|26647.87
16:53:58|26647.08
16:53:59|26647.12
16:54:00|26645.15
16:54:01|26645.13
16:54:03|26643.31
16:54:04|26643.89
16:54:04|26642.23
16:54:05|26643.61
16:54:06|26643.96
16:54:07|26643.41
16:54:08|26637.29
16:54:09|26635.96
16:54:11|26635.43
16:54:11|26637.41
16:54:13|26634.26
16:54:13|26630.04
16:54:14|26632.46
16:54:15|26634.01
16:54:17|26633.28
16:54:18|26633.
16:54:19|26636.01
16:54:20|26635.62
16:54:21|26640.01
16:54:22|26641.67
16:54:23|26641.68
16:54:24|26640.99
16:54:25|26642.18
16:54:26|26638.2
16:54:27|26634.
16:54:28|26637.3
16:54:29|26633.91
16:54:30|26635.24
16:54:31|26632.98
16:54:33|26637.
16:54:33|26639.48
16:54:35|26639.55
16:54:36|26636.78
16:54:36|26637.
16:54:37|26639.87
16:54:39|26640.63
16:54:39|26645.78
16:54:41|26644.39
16:54:41|26648.4
16:54:43|26650.65
16:54:44|26652.07
16:54:45|26655.69
16:54:46|26656.9
16:54:46|26654.78
16:54:47|26654.72
16:54:48|26652.41
16:54:49|26654.57
16:54:51|26654.07
16:54:51|26654.64
16:54:53|26653.88
16:54:53|26657.6
16:54:54|26656.75
16:54:56|26656.72
16:54:56|26650.98
16:54:57|26655.97
16:54:58|26655.99
16:54:59|26655.26
16:55:00|26658.66
16:55:01|26656.7
16:55:02|26656.68
16:55:04|26654.01
16:55:05|26653.79
16:55:05|26650.01
16:55:06|26647.99
16:55:07|26645.87
16:55:09|26647.72
16:55:09|26644.48
16:55:10|26642.4
16:55:11|26645.82
16:55:12|26645.15
16:55:13|26645.25
16:55:15|26643.13
16:55:16|26644.49
16:55:17|26645.81
16:55:19|26646.67
16:55:20|26646.75
16:55:22|26654.1
16:55:22|26655.05
16:55:23|26654.78
16:55:24|26651.88
16:55:25|26647.14
16:55:27|26649.93
16:55:28|26650.6
16:55:29|26650.6
16:55:30|26656.56
16:55:31|26659.52
16:55:31|26659.49
16:55:32|26660.03
16:55:33|26661.73
16:55:34|26666.98
16:55:35|26669.63
16:55:37|26668.8
16:55:38|26666.87
16:55:39|26668.
16:55:39|26664.14
16:55:41|26672.6
16:55:41|26671.93
16:55:42|26669.22
16:55:43|26669.88
16:55:45|26658.44
16:55:45|26660.6
16:55:46|26661.08
16:55:47|26660.64
16:55:48|26659.73
16:55:49|26659.91
16:55:50|26663.87
16:55:52|26663.56
16:55:52|26665.33
16:55:54|26663.82
16:55:54|26664.12
16:55:56|26664.13
16:55:57|26664.85
16:55:57|26664.
16:55:59|26666.4
16:56:00|26666.75
16:56:01|26665.57
16:56:02|26665.19
16:56:03|26666.71
16:56:04|26670.
16:56:05|26671.23
16:56:06|26670.12
16:56:07|26671.35
16:56:08|26670.92
16:56:09|26669.81
16:56:10|26667.38
16:56:11|26667.86
16:56:12|26661.
16:56:13|26662.29
16:56:14|26662.29
16:56:15|26662.29
16:56:16|26661.3
16:56:17|26657.57
16:56:18|26657.03
16:56:20|26659.99
16:56:21|26666.82
16:56:21|26664.71
16:56:23|26667.84
16:56:23|26667.77
16:56:25|26669.55
16:56:26|26667.72
16:56:27|26668.32
16:56:28|26668.24
16:56:29|26667.43
16:56:30|26670.
16:56:31|26670.7
16:56:32|26667.58
16:56:33|26668.1
16:56:34|26668.1
16:56:35|26668.1
16:56:36|26666.32
16:56:38|26671.55
16:56:39|26671.6
16:56:40|26672.
16:56:41|26672.
16:56:42|26675.5
16:56:43|26674.1
16:56:44|26675.38
16:56:45|26674.01
16:56:46|26670.13
16:56:47|26670.12
16:56:48|26667.85
16:56:49|26662.93
16:56:50|26662.71
16:56:51|26665.13
16:56:52|26661.44
16:56:53|26661.57
16:56:54|26661.57
16:56:55|26663.37
16:56:56|26666.43
16:56:57|26668.71
16:56:58|26666.45
16:56:59|26667.06
16:57:00|26663.12
16:57:01|26660.
16:57:02|26659.71
16:57:03|26655.
16:57:04|26655.47
16:57:05|26657.86
16:57:06|26662.54
16:57:07|26667.83
16:57:08|26668.21
16:57:09|26671.35
16:57:10|26665.64
16:57:11|26666.3
16:57:12|26661.33
16:57:13|26660.33
16:57:14|26662.56
16:57:15|26662.56
16:57:16|26662.
16:57:17|26660.12
16:57:18|26661.73
16:57:19|26662.01
16:57:20|26663.
16:57:21|26665.65
16:57:22|26661.
16:57:23|26661.
16:57:25|26660.87
16:57:26|26659.
16:57:27|26658.75
16:57:28|26657.9
16:57:29|26657.11
16:57:30|26657.1
16:57:31|26661.49
16:57:32|26660.79
16:57:33|26658.14
16:57:35|26658.26
16:57:35|26657.11
16:57:36|26659.43
16:57:37|26661.42
16:57:38|26661.42
16:57:39|26661.99
16:57:40|26662.62
16:57:41|26662.57
16:57:42|26662.8
16:57:44|26661.89
16:57:45|26660.17
16:57:46|26662.94
16:57:47|26664.77
16:57:48|26662.3
16:57:49|26664.27
16:57:50|26669.99
16:57:52|26670.
16:57:52|26669.66
16:57:53|26672.
16:57:54|26673.21
16:57:56|26673.36
16:57:56|26673.36
16:57:58|26671.09
16:57:59|26674.28
16:57:59|26673.34
16:58:01|26671.34
16:58:01|26681.93
16:58:02|26678.63
16:58:04|26679.28
16:58:05|26679.04
16:58:05|26681.68
16:58:07|26679.86
16:58:07|26679.72
16:58:08|26681.81
16:58:09|26681.9
16:58:11|26682.63
16:58:11|26680.24
16:58:12|26680.48
16:58:13|26683.6
16:58:14|26682.62
16:58:16|26682.62
16:58:16|26680.35
16:58:18|26680.24
16:58:18|26681.27
16:58:19|26677.46
16:58:21|26678.96
16:58:23|26677.99
16:58:24|26678.24
16:58:25|26678.75
16:58:26|26676.55
16:58:28|26678.32
16:58:28|26676.69
16:58:30|26677.14
16:58:31|26680.
16:58:32|26679.09
16:58:33|26679.09
16:58:34|26678.96
16:58:35|26678.96
16:58:36|26676.1
16:58:37|26677.8
16:58:38|26680.14
16:58:39|26681.12
16:58:40|26682.02
16:58:41|26687.88
16:58:42|26689.42
16:58:43|26687.98
16:58:44|26687.15
16:58:45|26689.55
16:58:46|26689.8
16:58:47|26690.7
16:58:48|26690.86
16:58:49|26690.86
16:58:50|26692.32
16:58:51|26694.
16:58:52|26692.3
16:58:53|26693.97
16:58:54|26693.44
16:58:55|26691.37
16:58:56|26691.98
16:58:57|26684.73
16:58:58|26686.43
16:58:59|26688.14
16:59:00|26686.46
16:59:01|26689.1
16:59:02|26684.84
16:59:03|26686.77
16:59:05|26678.6
16:59:05|26680.64
16:59:06|26683.2
16:59:08|26682.45
16:59:09|26684.73
16:59:10|26683.54
16:59:11|26683.54
16:59:12|26683.42
16:59:13|26686.33
16:59:14|26688.21
16:59:15|26687.7
16:59:16|26686.65
16:59:17|26685.64
16:59:18|26685.
16:59:19|26685.76
16:59:20|26683.88
16:59:21|26680.33
16:59:22|26677.27
16:59:24|26676.65
16:59:25|26677.72
16:59:26|26680.01
16:59:27|26681.25
16:59:28|26680.32
16:59:29|26679.83
16:59:31|26676.77
16:59:32|26680.95
16:59:33|26677.72
16:59:34|26678.16
16:59:35|26677.26
16:59:36|26677.26
16:59:37|26676.01
16:59:38|26676.
16:59:39|26676.
16:59:40|26673.53
16:59:41|26674.72
16:59:41|26675.88
16:59:42|26677.41
16:59:43|26676.94
16:59:44|26678.29
16:59:46|26678.29
16:59:47|26678.29
16:59:48|26680.83
16:59:49|26680.44
16:59:50|26681.93
16:59:51|26677.63
16:59:52|26677.91
16:59:52|26677.91
16:59:54|26678.04
16:59:54|26678.57
16:59:56|26678.57
16:59:57|26677.14
16:59:57|26677.
16:59:58|26676.57
17:00:00|26672.82
17:00:00|26671.
17:00:01|26669.73
17:00:02|26669.56
17:00:04|26671.08
17:00:05|26670.
17:00:06|26669.73
17:00:07|26671.56
17:00:08|26664.
17:00:09|26664.72
17:00:10|26664.45
17:00:11|26661.22
17:00:12|26662.82
17:00:13|26665.55
17:00:14|26666.98
17:00:15|26668.29
17:00:16|26668.
17:00:17|26669.53
17:00:18|26667.88
17:00:19|26670.62
17:00:20|26671.61
17:00:21|26669.88
17:00:22|26671.24
17:00:23|26670.41
17:00:25|26668.07
17:00:26|26664.73
17:00:27|26664.68
17:00:28|26667.19
17:00:29|26667.19
17:00:30|26668.73
17:00:31|26666.87
17:00:32|26664.
17:00:32|26663.84
17:00:34|26665.2
17:00:34|26664.74
17:00:36|26668.76
17:00:37|26671.23
17:00:37|26671.63
17:00:39|26673.2
17:00:40|26669.67
17:00:41|26666.99
17:00:42|26666.99
17:00:43|26667.98
17:00:44|26667.85
17:00:45|26665.2
17:00:46|26665.2
17:00:47|26662.7
17:00:48|26662.
17:00:49|26663.67
17:00:50|26662.9
17:00:51|26668.73
17:00:52|26667.43
17:00:53|26667.47
17:00:54|26666.73
17:00:55|26668.02
17:00:56|26667.18
17:00:57|26668.17
17:00:58|26666.1
17:00:59|26666.85
17:01:00|26664.98
17:01:01|26662.
17:01:02|26662.68
17:01:03|26661.22
17:01:04|26664.92
17:01:05|26668.
17:01:06|26666.31
17:01:07|26672.35
17:01:08|26671.28
17:01:09|26672.
17:01:10|26670.82
17:01:11|26668.32
17:01:12|26666.86
17:01:13|26671.42
17:01:14|26671.47
17:01:15|26666.86
17:01:16|26667.32
17:01:17|26669.6
17:01:18|26668.01
17:01:19|26668.01
17:01:20|26671.41
17:01:21|26670.09
17:01:22|26667.32
17:01:23|26667.13
17:01:25|26668.95
17:01:26|26671.62
17:01:27|26670.05
17:01:28|26671.73
17:01:29|26671.51
17:01:30|26660.14
17:01:31|26661.42
17:01:32|26660.25
17:01:33|26660.25
17:01:34|26658.01
17:01:35|26658.8
17:01:36|26654.58
17:01:37|26654.68
17:01:38|26656.01
17:01:39|26660.5
17:01:41|26659.75
17:01:42|26654.85
17:01:43|26654.13
17:01:44|26656.56
17:01:45|26657.19
17:01:46|26657.21
17:01:47|26657.21
17:01:48|26658.
17:01:49|26659.96
17:01:49|26658.2
17:01:51|26659.51
17:01:52|26664.
17:01:52|26666.44
17:01:54|26665.17
17:01:54|26660.44
17:01:55|26660.
17:01:57|26660.
17:01:58|26662.63
17:01:59|26662.12
17:02:00|26658.72
17:02:01|26662.88
17:02:01|26660.43
17:02:02|26660.29
17:02:03|26656.52
17:02:05|26648.86
17:02:05|26646.67
17:02:07|26647.28
17:02:08|26648.29
17:02:08|26650.12
17:02:10|26650.92
17:02:11|26648.94
17:02:12|26651.27
17:02:12|26649.
17:02:14|26647.87
17:02:15|26645.24
17:02:16|26644.14
17:02:17|26644.
17:02:18|26646.
17:02:18|26645.73
17:02:19|26644.4
17:02:20|26645.46
17:02:22|26647.99
17:02:22|26647.06
17:02:23|26648.78
17:02:26|26645.16
17:02:27|26645.96
17:02:28|26648.17
17:02:29|26646.19
17:02:31|26650.02
17:02:32|26651.37
17:02:33|26654.41
17:02:34|26652.33
17:02:35|26653.84
17:02:36|26651.35
17:02:37|26653.53
17:02:38|26651.88
17:02:39|26653.55
17:02:40|26654.01
17:02:41|26653.29
17:02:42|26654.14
17:02:44|26651.75
17:02:45|26651.75
17:02:46|26655.91
17:02:46|26655.7
17:02:47|26659.99
17:02:49|26656.27
17:02:49|26657.76
17:02:51|26657.77
17:02:51|26664.8
17:02:53|26664.72
17:02:53|26664.54
17:02:54|26660.12
17:02:56|26660.76
17:02:56|26656.14
17:02:58|26657.74
17:02:59|26658.41
17:02:59|26657.79
17:03:01|26657.72
17:03:01|26654.12
17:03:03|26657.58
17:03:03|26658.41
17:03:05|26658.44
17:03:06|26653.97
17:03:07|26655.94
17:03:08|26655.94
17:03:08|26650.12
17:03:09|26652.37
17:03:11|26658.
17:03:11|26658.2
17:03:13|26655.03
17:03:13|26654.92
17:03:14|26652.14
17:03:15|26652.99
17:03:17|26651.51
17:03:18|26651.14
17:03:19|26652.77
17:03:20|26650.95
17:03:21|26652.24
17:03:22|26654.92
17:03:23|26655.05
17:03:24|26656.3
17:03:25|26656.98
17:03:27|26659.31
17:03:28|26657.
17:03:29|26657.
17:03:30|26658.36
17:03:31|26658.34
17:03:32|26659.74
17:03:33|26659.34
17:03:35|26663.2
17:03:36|26659.23
17:03:37|26659.64
17:03:38|26659.64
17:03:38|26660.
17:03:40|26660.76
17:03:41|26664.
17:03:42|26664.
17:03:42|26663.71
17:03:43|26663.71
17:03:44|26669.05
17:03:46|26665.99
17:03:46|26668.16
17:03:47|26668.22
17:03:48|26667.25
17:03:50|26667.98
17:03:50|26668.12
17:03:51|26666.06
17:03:52|26667.12
17:03:54|26667.11
17:03:55|26667.11
17:03:55|26667.1
17:03:57|26668.59
17:03:57|26668.59
17:03:59|26666.29
17:03:59|26661.07
17:04:00|26659.58
17:04:01|26661.22
17:04:02|26660.
17:04:04|26661.08
17:04:04|26661.76
17:04:05|26664.57
17:04:06|26665.28
17:04:08|26666.12
17:04:08|26666.44
17:04:09|26666.44
17:04:10|26662.
17:04:11|26660.
17:04:12|26656.99
17:04:13|26661.42
17:04:15|26661.14
17:04:15|26660.97
17:04:16|26658.71
17:04:17|26658.71
17:04:18|26658.39
17:04:20|26658.39
17:04:21|26659.63
17:04:21|26659.63
17:04:22|26656.32
17:04:24|26657.45
17:04:25|26660.55
17:04:25|26660.6
17:04:27|26661.41
17:04:28|26667.59
17:04:30|26666.34
17:04:31|26666.17
17:04:32|26666.17
17:04:34|26666.64
17:04:34|26669.85
17:04:36|26669.45
17:04:38|26669.45
17:04:39|26662.37
17:04:40|26665.4
17:04:41|26663.69
17:04:42|26662.13
17:04:43|26663.84
17:04:44|26665.58
17:04:45|26665.81
17:04:46|26658.
17:04:46|26661.3
17:04:47|26658.7
17:04:49|26661.25
17:04:50|26661.24
17:04:51|26658.55
17:04:52|26658.55
17:04:53|26658.55
17:04:53|26656.31
17:04:54|26658.
17:04:56|26656.9
17:04:57|26659.56
17:04:58|26660.28
17:04:58|26658.66
17:04:59|26656.29
17:05:00|26660.14
17:05:02|26658.75
17:05:03|26660.1
17:05:04|26660.1
17:05:05|26660.1
17:05:06|26663.89
17:05:07|26660.57
17:05:08|26662.15
17:05:08|26658.34
17:05:10|26655.59
17:05:11|26654.52
17:05:12|26650.72
17:05:13|26648.09
17:05:14|26645.81
17:05:15|26641.24
17:05:16|26643.16
17:05:17|26638.5
17:05:18|26638.29
17:05:19|26639.73
17:05:20|26638.61
17:05:21|26638.52
17:05:22|26638.4
17:05:23|26643.34
17:05:24|26640.84
17:05:25|26641.21
17:05:26|26641.9
17:05:27|26641.02
17:05:28|26641.09
17:05:30|26641.09
17:05:31|26640.83
17:05:32|26641.05
17:05:33|26640.
17:05:34|26640.68
17:05:35|26639.69
17:05:36|26638.11
17:05:37|26634.59
17:05:38|26637.97
17:05:39|26639.06
17:05:40|26639.85
17:05:41|26640.
17:05:42|26640.36
17:05:43|26639.73
17:05:44|26640.09
17:05:45|26641.34
17:05:46|26642.66
17:05:47|26645.62
17:05:48|26644.59
17:05:49|26646.79
17:05:50|26645.46
17:05:51|26644.32
17:05:52|26644.05
17:05:53|26645.82
17:05:54|26647.21
17:05:55|26648.24
17:05:56|26647.02
17:05:57|26645.7
17:05:58|26644.67
17:05:59|26644.67
17:06:00|26639.95
17:06:01|26640.12
17:06:02|26640.74
17:06:03|26643.1
17:06:04|26643.02
17:06:05|26643.54
17:06:06|26644.76
17:06:07|26646.34
17:06:08|26643.73
17:06:09|26646.26
17:06:10|26643.97
17:06:11|26645.
17:06:13|26644.58
17:06:13|26644.4
17:06:14|26645.59
17:06:16|26647.
17:06:17|26648.32
17:06:18|26652.73
17:06:18|26647.4
17:06:20|26646.01
17:06:20|26644.96
17:06:22|26642.84
17:06:22|26643.57
17:06:23|26645.9
17:06:24|26644.32
17:06:26|26644.31
17:06:26|26644.31
17:06:27|26644.68
17:06:28|26643.
17:06:30|26644.35
17:06:31|26643.49
17:06:32|26646.
17:06:34|26643.37
17:06:35|26643.37
17:06:36|26645.46
17:06:37|26646.84
17:06:37|26646.84
17:06:39|26650.25
17:06:40|26648.07
17:06:41|26649.18
17:06:42|26649.3
17:06:43|26649.3
17:06:44|26649.94
17:06:44|26650.43
17:06:45|26650.
17:06:47|26650.64
17:06:48|26650.34
17:06:48|26652.19
17:06:49|26652.57
17:06:51|26653.08
17:06:52|26653.2
17:06:53|26652.43
17:06:53|26656.26
17:06:55|26655.53
17:06:55|26654.53
17:06:57|26655.
17:06:58|26656.34
17:06:59|26656.32
17:06:59|26654.77
17:07:01|26652.2
17:07:02|26650.7
17:07:03|26649.79
17:07:03|26653.17
17:07:05|26652.02
17:07:05|26647.58
17:07:07|26647.88
17:07:08|26650.18
17:07:09|26650.17
17:07:09|26649.92
17:07:11|26646.29
17:07:11|26648.9
17:07:13|26649.75
17:07:14|26649.18
17:07:14|26646.68
17:07:16|26646.37
17:07:16|26642.78
17:07:18|26645.21
17:07:18|26643.75
17:07:19|26643.49
17:07:21|26643.31
17:07:21|26643.31
17:07:23|26640.
17:07:23|26642.26
17:07:25|26643.58
17:07:26|26642.84
17:07:27|26642.84
17:07:28|26643.12
17:07:28|26643.12
17:07:30|26644.2
17:07:31|26644.
17:07:32|26646.2
17:07:33|26646.79
17:07:34|26647.81
17:07:35|26650.
17:07:36|26650.
17:07:37|26647.03
17:07:38|26646.32
17:07:40|26649.18
17:07:41|26647.71
17:07:42|26646.03
17:07:43|26647.22
17:07:44|26642.03
17:07:45|26641.31
17:07:46|26642.3
17:07:46|26638.82
17:07:48|26635.49
17:07:49|26634.14
17:07:50|26635.99
17:07:51|26636.6
17:07:52|26637.15
17:07:52|26638.1
17:07:54|26643.67
17:07:54|26642.88
17:07:56|26646.94
17:07:57|26644.45
17:07:57|26641.88
17:07:59|26640.32
17:08:00|26643.36
17:08:01|26641.99
17:08:02|26641.86
17:08:03|26641.41
17:08:04|26640.25
17:08:05|26640.65
17:08:06|26639.29
17:08:07|26633.54
17:08:09|26636.14
17:08:09|26635.7
17:08:10|26635.82
17:08:11|26632.46
17:08:12|26632.05
17:08:13|26632.82
17:08:14|26634.16
17:08:15|26635.5
17:08:16|26635.5
17:08:17|26634.55
17:08:18|26635.18
17:08:19|26635.46
17:08:20|26632.96
17:08:21|26630.
17:08:23|26631.17
17:08:23|26631.42
17:08:24|26634.37
17:08:25|26629.71
17:08:26|26628.21
17:08:28|26622.68
17:08:29|26623.1
17:08:29|26622.65
17:08:31|26632.
17:08:33|26633.42
17:08:34|26628.
17:08:35|26628.65
17:08:36|26631.13
17:08:37|26628.81
17:08:37|26631.13
17:08:40|26630.88
17:08:41|26627.38
17:08:42|26632.13
17:08:43|26633.89
17:08:44|26638.5
17:08:44|26636.83
17:08:46|26637.28
17:08:47|26639.49
17:08:48|26633.78
17:08:49|26633.
17:08:50|26632.21
17:08:51|26631.7
17:08:52|26630.15
17:08:53|26627.75
17:08:54|26630.44
17:08:55|26630.7
17:08:56|26629.39
17:08:57|26636.6
17:08:58|26629.31
17:08:59|26627.91
17:09:00|26630.26
17:09:01|26627.02
17:09:02|26629.
17:09:03|26630.6
17:09:04|26631.93
17:09:05|26631.81
17:09:06|26625.56
17:09:07|26624.45
17:09:08|26621.75
17:09:09|26621.28
17:09:10|26623.32
17:09:11|26611.86
17:09:12|26610.68
17:09:13|26616.48
17:09:14|26618.15
17:09:15|26613.71
17:09:16|26606.
17:09:17|26611.31
17:09:18|26610.02
17:09:19|26609.82
17:09:20|26606.
17:09:21|26606.98
17:09:22|26607.67
17:09:23|26607.15
17:09:24|26605.83
17:09:25|26612.33
17:09:26|26607.88
17:09:27|26607.73
17:09:28|26609.04
17:09:29|26609.54
17:09:30|26607.04
17:09:31|26604.2
17:09:32|26609.68
17:09:33|26610.28
17:09:34|26617.41
17:09:35|26620.6
17:09:36|26619.65
17:09:37|26619.8
17:09:38|26618.
17:09:39|26619.81
17:09:40|26618.91
17:09:41|26625.88
17:09:42|26630.85
17:09:43|26633.03
17:09:44|26636.27
17:09:45|26639.16
17:09:46|26639.82
17:09:47|26638.85
17:09:48|26641.59
17:09:49|26642.9
17:09:50|26644.55
17:09:51|26641.02
17:09:52|26648.
17:09:53|26651.42
17:09:54|26651.29
17:09:55|26650.
17:09:56|26652.
17:09:57|26650.99
17:09:58|26651.36
17:09:59|26648.
17:10:00|26645.64
17:10:01|26645.11
17:10:02|26639.87
17:10:03|26643.99
17:10:05|26645.06
17:10:05|26647.75
17:10:06|26649.52
17:10:07|26650.38
17:10:09|26651.32
17:10:10|26654.2
17:10:10|26653.82
17:10:11|26651.88
17:10:13|26653.41
17:10:13|26655.99
17:10:14|26657.28
17:10:15|26658.
17:10:17|26655.58
17:10:18|26655.25
17:10:19|26654.06
17:10:20|26655.25
17:10:21|26657.15
17:10:22|26656.71
17:10:23|26655.45
17:10:24|26660.32
17:10:25|26659.72
17:10:26|26662.54
17:10:27|26661.79
17:10:28|26662.01
17:10:29|26659.
17:10:30|26658.37
17:10:31|26658.78
17:10:32|26657.87
17:10:34|26657.78
17:10:35|26655.66
17:10:35|26657.36
17:10:37|26653.71
17:10:38|26653.06
17:10:39|26651.75
17:10:40|26655.98
17:10:41|26652.55
17:10:42|26655.86
17:10:44|26653.9
17:10:45|26654.17
17:10:45|26655.99
17:10:47|26655.05
17:10:47|26650.2
17:10:49|26647.73
17:10:49|26645.67
17:10:51|26648.59
17:10:51|26647.53
17:10:53|26648.27
17:10:53|26653.59
17:10:54|26652.53
17:10:55|26652.53
17:10:56|26654.01
17:10:58|26652.9
17:10:59|26653.16
17:11:00|26656.64
17:11:00|26655.12
17:11:02|26651.
17:11:03|26650.68
17:11:04|26647.27
17:11:05|26651.25
17:11:06|26651.25
17:11:07|26651.25
17:11:08|26655.88
17:11:09|26656.98
17:11:10|26657.34
17:11:11|26656.98
17:11:13|26654.62
17:11:14|26653.19
17:11:15|26653.8
17:11:15|26657.45
17:11:16|26655.73
17:11:17|26658.21
17:11:18|26657.71
17:11:19|26657.09
17:11:21|26661.1
17:11:21|26664.91
17:11:22|26666.04
17:11:24|26667.51
17:11:25|26667.
17:11:25|26667.96
17:11:26|26668.29
17:11:27|26667.82
17:11:28|26669.88
17:11:30|26672.13
17:11:31|26672.25
17:11:32|26669.41
17:11:33|26670.81
17:11:34|26669.6
17:11:36|26670.76
17:11:37|26672.14
17:11:39|26673.
17:11:40|26670.47
17:11:41|26669.01
17:11:41|26664.45
17:11:43|26663.71
17:11:44|26663.76
17:11:44|26662.58
17:11:46|26667.67
17:11:46|26664.44
17:11:48|26668.68
17:11:49|26670.39
17:11:49|26671.56
17:11:50|26670.32
17:11:52|26665.93
17:11:53|26662.85
17:11:53|26664.55
17:11:55|26665.88
17:11:56|26668.
17:11:57|26668.16
17:11:58|26673.01
17:11:59|26676.57
17:12:00|26678.62
17:12:01|26676.29
17:12:01|26676.42
17:12:02|26678.
17:12:04|26680.77
17:12:04|26678.35
17:12:06|26676.52
17:12:07|26677.32
17:12:08|26675.99
17:12:09|26675.17
17:12:09|26677.92
17:12:10|26675.04
17:12:11|26674.94
17:12:13|26672.18
17:12:14|26674.88
17:12:15|26670.76
17:12:16|26671.27
17:12:17|26668.
17:12:18|26667.43
17:12:19|26670.07
17:12:19|26667.87
17:12:21|26666.8
17:12:23|26665.71
17:12:23|26666.25
17:12:24|26667.82
17:12:25|26667.7
17:12:26|26668.3
17:12:27|26669.14
17:12:28|26670.
17:12:29|26668.78
17:12:30|26668.92
17:12:31|26669.1
17:12:32|26670.08
17:12:33|26668.67
17:12:35|26670.32
17:12:36|26669.01
17:12:38|26676.34
17:12:39|26675.34
17:12:40|26675.74
17:12:40|26675.24
17:12:43|26673.64
17:12:44|26677.
17:12:45|26677.99
17:12:45|26676.8
17:12:47|26677.66
17:12:48|26674.46
17:12:48|26674.47
17:12:49|26675.91
17:12:50|26674.47
17:12:52|26673.69
17:12:53|26673.58
17:12:54|26671.02
17:12:55|26673.19
17:12:55|26672.04
17:12:56|26672.04
17:12:58|26671.46
17:12:58|26669.28
17:13:00|26670.56
17:13:01|26672.
17:13:01|26668.67
17:13:03|26665.74
17:13:04|26673.38
17:13:04|26671.91
17:13:06|26671.31
17:13:06|26671.18
17:13:08|26668.29
17:13:08|26669.59
17:13:10|26666.83
17:13:11|26667.8
17:13:11|26667.77
17:13:13|26665.85
17:13:13|26664.96
17:13:14|26665.98
17:13:16|26661.86
17:13:16|26663.36
17:13:18|26666.44
17:13:18|26666.21
17:13:19|26666.29
17:13:20|26666.02
17:13:21|26666.02
17:13:23|26664.85
17:13:24|26665.57
17:13:24|26664.7
17:13:26|26663.92
17:13:26|26663.89
17:13:28|26663.04
17:13:29|26663.68
17:13:30|26663.11
17:13:31|26663.74
17:13:32|26663.74
17:13:33|26664.65
17:13:34|26662.59
17:13:35|26657.7
17:13:36|26658.81
17:13:38|26662.13
17:13:38|26660.81
17:13:40|26660.41
17:13:40|26660.63
17:13:41|26660.57
17:13:43|26662.12
17:13:44|26660.02
17:13:44|26660.02
17:13:46|26661.42
17:13:47|26660.5
17:13:48|26661.
17:13:49|26661.
17:13:50|26658.08
17:13:51|26658.
17:13:52|26657.73
17:13:53|26657.68
17:13:54|26657.21
17:13:54|26656.04
17:13:56|26655.99
17:13:57|26657.06
17:13:58|26657.06
17:13:59|26656.87
17:13:59|26656.51
17:14:00|26656.87
17:14:02|26658.6
17:14:03|26656.2
17:14:04|26658.01
17:14:05|26655.29
17:14:06|26658.33
17:14:07|26656.93
17:14:08|26655.18
17:14:09|26655.98
17:14:09|26656.56
17:14:10|26657.98
17:14:12|26662.47
17:14:13|26660.51
17:14:14|26659.24
17:14:15|26655.71
17:14:15|26655.71
17:14:17|26655.12
17:14:18|26656.83
17:14:18|26656.01
17:14:20|26656.52
17:14:21|26654.24
17:14:22|26654.46
17:14:22|26654.95
17:14:24|26655.28
17:14:25|26654.82
17:14:25|26654.22
17:14:26|26654.82
17:14:28|26655.25
17:14:29|26657.03
17:14:29|26658.09
17:14:31|26655.67
17:14:32|26655.85
17:14:33|26655.85
17:14:34|26654.91
17:14:34|26653.5
17:14:35|26653.25
17:14:37|26655.09
17:14:38|26652.88
17:14:39|26652.12
17:14:41|26653.74
17:14:42|26653.29
17:14:43|26652.02
17:14:44|26652.02
17:14:45|26652.02
17:14:46|26652.02
17:14:47|26654.29
17:14:48|26654.24
17:14:49|26654.24
17:14:50|26655.3
17:14:50|26655.3
17:14:52|26654.98
17:14:53|26655.3
17:14:54|26655.15
17:14:55|26654.
17:14:56|26655.3
17:14:56|26655.3
17:14:57|26656.51
17:14:59|26654.79
17:14:59|26652.18
17:15:01|26652.71
17:15:01|26646.43
17:15:03|26647.99
17:15:03|26648.4
17:15:05|26645.96
17:15:06|26648.39
17:15:06|26645.37
17:15:08|26645.74
17:15:09|26643.65
17:15:10|26642.5
17:15:11|26643.18
17:15:12|26639.41
17:15:13|26637.57
17:15:14|26637.26
17:15:15|26632.05
17:15:17|26636.05
17:15:17|26636.76
17:15:18|26636.1
17:15:19|26635.95
17:15:20|26636.36
17:15:21|26635.1
17:15:22|26634.71
17:15:23|26634.
17:15:24|26633.44
17:15:25|26631.
17:15:26|26630.53
17:15:27|26631.81
17:15:28|26631.35
17:15:29|26629.52
17:15:30|26630.75
17:15:31|26632.55
17:15:32|26631.72
17:15:33|26630.97
17:15:34|26630.97
17:15:35|26631.44
17:15:36|26631.25
17:15:38|26630.07
17:15:39|26631.94
17:15:40|26630.38
17:15:41|26632.13
17:15:42|26628.93
17:15:43|26630.32
17:15:44|26628.65
17:15:45|26627.59
17:15:46|26626.86
17:15:47|26625.56
17:15:48|26624.1
17:15:49|26625.43
17:15:50|26628.26
17:15:51|26629.47
17:15:52|26631.43
17:15:53|26633.14
17:15:54|26631.17
17:15:55|26631.73
17:15:56|26630.36
17:15:57|26632.78
17:15:58|26629.12
17:15:59|26625.87
17:16:00|26625.04
17:16:01|26622.86
17:16:02|26622.51
17:16:03|26623.22
17:16:04|26625.37
17:16:05|26624.16
17:16:06|26626.71
17:16:07|26626.84
17:16:08|26628.34
17:16:09|26627.77
17:16:10|26631.17
17:16:11|26633.85
17:16:12|26633.4
17:16:13|26635.25
17:16:14|26636.12
17:16:15|26635.88
17:16:16|26635.65
17:16:17|26633.29
17:16:18|26634.36
17:16:19|26632.41
17:16:20|26632.41
17:16:21|26633.03
17:16:22|26634.18
17:16:23|26634.18
17:16:24|26631.87
17:16:25|26633.12
17:16:26|26632.99
17:16:27|26634.
17:16:28|26635.22
17:16:29|26636.35
17:16:30|26637.41
17:16:31|26638.89
17:16:32|26639.98
17:16:33|26639.69
17:16:34|26640.39
17:16:35|26640.38
17:16:36|26637.46
17:16:37|26639.18
17:16:38|26637.98
17:16:40|26637.35
17:16:41|26639.23
17:16:43|26640.
17:16:43|26639.5
17:16:44|26638.82
17:16:46|26638.07
17:16:47|26637.67
17:16:48|26637.67
17:16:49|26633.04
17:16:50|26633.03
17:16:51|26631.32
17:16:52|26629.76
17:16:53|26628.63
17:16:54|26628.5
17:16:55|26627.97
17:16:56|26629.19
17:16:57|26627.78
17:16:58|26629.65
17:16:59|26630.
17:17:00|26628.2
17:17:01|26628.93
17:17:02|26629.97
17:17:03|26630.05
17:17:04|26633.67
17:17:05|26632.85
17:17:06|26631.24
17:17:07|26632.02
17:17:08|26631.
17:17:09|26632.3
17:17:10|26632.3
17:17:11|26632.3
17:17:12|26631.82
17:17:13|26634.2
17:17:14|26633.5
17:17:15|26633.48
17:17:16|26634.2
17:17:17|26631.21
17:17:18|26627.95
17:17:19|26626.69
17:17:20|26626.69
17:17:21|26627.12
17:17:23|26629.97
17:17:23|26629.97
17:17:24|26630.97
17:17:25|26631.86
17:17:27|26632.35
17:17:28|26632.91
17:17:28|26634.71
17:17:29|26631.14
17:17:31|26631.01
17:17:31|26630.53
17:17:32|26630.41
17:17:33|26630.53
17:17:34|26629.37
17:17:35|26632.04
17:17:36|26634.51
17:17:37|26634.07
17:17:39|26633.38
17:17:40|26633.68
17:17:41|26633.5
17:17:42|26631.31
17:17:43|26632.82
17:17:44|26630.88
17:17:45|26631.93
17:17:46|26628.63
17:17:47|26628.18
17:17:48|26626.36
17:17:49|26623.33
17:17:50|26624.47
17:17:51|26624.47
17:17:52|26623.68
17:17:53|26623.99
17:17:54|26621.99
17:17:55|26622.14
17:17:56|26619.73
17:17:57|26619.71
17:17:58|26618.91
17:17:59|26620.32
17:18:01|26616.8
17:18:01|26616.
17:18:02|26616.78
17:18:03|26613.
17:18:05|26611.56
17:18:05|26610.47
17:18:07|26611.51
17:18:07|26614.
17:18:09|26616.01
17:18:09|26620.35
17:18:10|26624.55
17:18:12|26624.29
17:18:12|26631.59
17:18:13|26635.22
17:18:15|26634.01
17:18:16|26632.
17:18:17|26632.67
17:18:18|26629.48
17:18:18|26627.45
17:18:20|26623.64
17:18:20|26625.56
17:18:22|26627.05
17:18:23|26626.14
17:18:24|26627.57
17:18:25|26621.57
17:18:26|26621.4
17:18:27|26612.77
17:18:28|26616.29
17:18:29|26614.
17:18:29|26614.74
17:18:31|26614.35
17:18:31|26614.37
17:18:32|26613.7
17:18:33|26615.2
17:18:35|26615.51
17:18:36|26616.
17:18:37|26613.25
17:18:37|26615.
17:18:38|26615.24
17:18:39|26615.17
17:18:41|26614.59
17:18:42|26617.66
17:18:44|26617.56
17:18:45|26623.67
17:18:46|26625.16
17:18:47|26621.65
17:18:48|26618.91
17:18:49|26618.72
17:18:50|26619.58
17:18:51|26618.72
17:18:52|26621.72
17:18:53|26622.25
17:18:54|26619.49
17:18:55|26616.66
17:18:56|26616.1
17:18:57|26619.1
17:18:58|26620.99
17:19:00|26619.55
17:19:01|26619.84
17:19:02|26614.01
17:19:03|26617.77
17:19:04|26617.26
17:19:05|26614.13
17:19:06|26614.48
17:19:07|26615.23
17:19:07|26616.64
17:19:09|26615.32
17:19:10|26615.49
17:19:11|26613.86
17:19:12|26614.41
17:19:13|26610.
17:19:14|26609.7
17:19:15|26609.7
17:19:16|26608.83
17:19:17|26611.13
17:19:18|26611.09
17:19:19|26611.23
17:19:20|26611.23
17:19:21|26610.48
17:19:22|26612.
17:19:23|26609.7
17:19:24|26609.18
17:19:25|26611.15
17:19:26|26609.75
17:19:27|26611.06
17:19:28|26612.27
17:19:29|26611.6
17:19:30|26607.92
17:19:31|26610.74
17:19:32|26609.19
17:19:33|26609.31
17:19:34|26607.1
17:19:35|26604.22
17:19:36|26608.45
17:19:37|26609.71
17:19:38|26610.9
17:19:39|26607.61
17:19:40|26611.4
17:19:41|26611.7
17:19:43|26611.4
17:19:44|26611.01
17:19:46|26612.4
17:19:47|26611.3
17:19:48|26610.16
17:19:49|26609.9
17:19:50|26613.12
17:19:52|26614.55
17:19:53|26620.16
17:19:53|26619.32
17:19:55|26624.
17:19:56|26623.36
17:19:57|26620.03
17:19:58|26621.84
17:19:59|26626.92
17:19:59|26629.98
17:20:01|26630.29
17:20:01|26631.02
17:20:03|26631.16
17:20:04|26629.5
17:20:05|26628.65
17:20:06|26627.31
17:20:07|26625.79
17:20:08|26627.59
17:20:09|26626.55
17:20:09|26626.
17:20:11|26627.66
17:20:12|26627.76
17:20:13|26628.72
17:20:14|26630.66
17:20:14|26633.09
17:20:15|26633.09
17:20:17|26633.1
17:20:18|26631.19
17:20:19|26630.34
17:20:20|26630.34
17:20:21|26630.36
17:20:22|26628.88
17:20:23|26630.34
17:20:23|26630.9
17:20:24|26630.36
17:20:25|26633.94
17:20:27|26635.69
17:20:28|26636.39
17:20:29|26635.84
17:20:29|26634.
17:20:31|26632.71
17:20:32|26634.9
17:20:33|26635.53
17:20:34|26635.99
17:20:35|26639.14
17:20:35|26640.56
17:20:36|26643.
17:20:38|26642.22
17:20:38|26644.95
17:20:39|26644.98
17:20:41|26646.
17:20:41|26648.53
17:20:44|26648.06
17:20:45|26652.7
17:20:46|26655.27
17:20:47|26653.13
17:20:48|26655.56
17:20:49|26655.61
17:20:50|26654.21
17:20:51|26654.
17:20:52|26655.1
17:20:53|26652.64
17:20:54|26654.19
17:20:55|26653.63
17:20:56|26653.63
17:20:57|26654.76
17:20:58|26653.53
17:20:59|26653.16
17:21:00|26652.
17:21:02|26651.3
17:21:03|26658.18
17:21:04|26663.27
17:21:05|26665.11
17:21:06|26666.73
17:21:07|26663.25
17:21:08|26662.39
17:21:09|26661.86
17:21:10|26661.98
17:21:11|26662.75
17:21:13|26663.97
17:21:13|26663.97
17:21:14|26663.
17:21:15|26663.37
17:21:16|26665.31
17:21:17|26662.04
17:21:18|26663.09
17:21:19|26662.68
17:21:21|26664.04
17:21:21|26666.
17:21:23|26665.41
17:21:23|26664.7
17:21:24|26668.72
17:21:25|26668.92
17:21:27|26668.92
17:21:28|26670.79
17:21:28|26671.23
17:21:29|26672.49
17:21:30|26671.23
17:21:31|26671.38
17:21:32|26671.89
17:21:34|26672.05
17:21:34|26674.58
17:21:35|26680.13
17:21:36|26680.
17:21:37|26681.74
17:21:39|26680.98
17:21:39|26678.
17:21:40|26681.37
17:21:41|26682.65
17:21:43|26680.51
17:21:44|26683.78
17:21:45|26690.3
17:21:46|26691.09
17:21:47|26692.57
17:21:48|26694.
17:21:49|26696.08
17:21:50|26694.5
17:21:51|26695.52
17:21:52|26692.5
17:21:53|26698.25
17:21:54|26699.13
17:21:55|26702.3
17:21:56|26704.38
17:21:57|26706.86
17:21:59|26705.81
17:22:00|26706.41
17:22:01|26706.86
17:22:01|26702.88
17:22:03|26698.02
17:22:04|26700.1
17:22:04|26699.14
17:22:06|26702.52
17:22:07|26702.
17:22:07|26699.7
17:22:08|26703.07
17:22:10|26697.93
17:22:10|26698.15
17:22:11|26697.99
17:22:12|26696.96
17:22:14|26696.
17:22:15|26698.1
17:22:16|26696.
17:22:17|26695.07
17:22:17|26696.56
17:22:19|26696.14
17:22:19|26693.03
17:22:20|26693.02
17:22:21|26693.67
17:22:22|26692.01
17:22:23|26693.73
17:22:24|26690.66
17:22:25|26689.76
17:22:27|26690.32
17:22:27|26697.91
17:22:28|26695.57
17:22:29|26701.68
17:22:31|26694.26
17:22:31|26693.46
17:22:32|26689.08
17:22:33|26689.86
17:22:34|26689.41
17:22:35|26691.2
17:22:36|26693.8
17:22:38|26691.54
17:22:38|26693.41
17:22:39|26691.49
17:22:40|26695.08
17:22:42|26695.5
17:22:42|26692.05
17:22:43|26694.29
17:22:45|26707.74
17:22:47|26703.3
17:22:48|26704.36
17:22:49|26707.57
17:22:50|26709.78
17:22:50|26700.66
17:22:52|26698.91
17:22:53|26701.16
17:22:54|26703.15
17:22:55|26701.41
17:22:56|26705.
17:22:57|26703.09
17:22:58|26699.57
17:22:59|26700.
17:23:00|26704.01
17:23:01|26706.94
17:23:02|26706.09
17:23:03|26710.1
17:23:04|26704.24
17:23:05|26704.29
17:23:06|26704.42
17:23:07|26696.
17:23:08|26697.37
17:23:09|26695.17
17:23:10|26698.79
17:23:11|26700.01
17:23:12|26701.46
17:23:13|26700.
17:23:14|26703.49
17:23:15|26703.05
17:23:16|26700.
17:23:17|26700.95
17:23:18|26700.13
17:23:19|26699.16
17:23:20|26700.12
17:23:21|26700.92
17:23:22|26701.49
17:23:23|26699.96
17:23:24|26697.8
17:23:25|26695.94
17:23:26|26694.1
17:23:27|26694.36
17:23:28|26697.
17:23:29|26696.77
17:23:30|26699.68
17:23:31|26698.46
17:23:32|26693.05
17:23:33|26697.04
17:23:34|26695.15
17:23:35|26690.55
17:23:36|26692.18
17:23:37|26696.43
17:23:38|26694.96
17:23:39|26696.05
17:23:40|26697.12
17:23:41|26700.55
17:23:42|26697.28
17:23:43|26697.4
17:23:44|26695.7
17:23:45|26696.22
17:23:47|26695.98
17:23:48|26691.23
17:23:49|26689.91
17:23:50|26692.99
17:23:50|26695.6
17:23:51|26693.12
17:23:53|26696.02
17:23:53|26693.98
17:23:55|26693.12
17:23:55|26695.73
17:23:56|26693.67
17:23:58|26693.14
17:23:59|26697.26
17:24:00|26693.64
17:24:00|26691.26
17:24:01|26690.95
17:24:03|26691.91
17:24:04|26689.89
17:24:04|26690.88
17:24:06|26696.45
17:24:07|26695.94
17:24:08|26698.52
17:24:09|26700.
17:24:10|26695.93
17:24:11|26699.85
17:24:12|26697.88
17:24:13|26697.88
17:24:14|26698.23
17:24:15|26695.78
17:24:16|26694.39
17:24:17|26696.02
17:24:18|26695.43
17:24:19|26702.05
17:24:20|26701.95
17:24:21|26699.58
17:24:22|26700.
17:24:24|26704.86
17:24:24|26707.8
17:24:25|26707.88
17:24:26|26705.12
17:24:27|26709.71
17:24:28|26709.54
17:24:29|26706.02
17:24:30|26709.6
17:24:32|26709.66
17:24:32|26711.3
17:24:33|26711.9
17:24:35|26710.
17:24:35|26713.
17:24:36|26710.24
17:24:37|26709.
17:24:39|26708.68
17:24:39|26708.68
17:24:40|26708.82
17:24:41|26708.82
17:24:42|26710.71
17:24:44|26708.65
17:24:44|26708.65
17:24:45|26700.3
17:24:47|26698.
17:24:49|26699.53
17:24:49|26698.28
17:24:51|26700.13
17:24:52|26700.87
17:24:54|26700.16
17:24:55|26700.42
17:24:56|26703.46
17:24:57|26703.55
17:24:58|26701.72
17:24:59|26701.72
17:25:00|26701.
17:25:01|26702.26
17:25:02|26698.58
17:25:03|26698.72
17:25:04|26696.01
17:25:05|26695.96
17:25:06|26694.
17:25:07|26693.74
17:25:08|26688.81
17:25:09|26686.55
17:25:10|26688.29
17:25:11|26684.14
17:25:12|26687.39
17:25:13|26684.99
17:25:14|26687.34
17:25:15|26684.
17:25:16|26686.44
17:25:17|26688.32
17:25:18|26687.68
17:25:19|26688.09
17:25:20|26690.52
17:25:21|26686.01
17:25:22|26686.64
17:25:23|26687.28
17:25:24|26686.81
17:25:25|26686.01
17:25:26|26690.05
17:25:27|26688.32
17:25:28|26694.83
17:25:29|26691.87
17:25:30|26690.7
17:25:31|26692.07
17:25:32|26693.01
17:25:33|26691.76
17:25:34|26691.76
17:25:35|26689.85
17:25:37|26692.9
17:25:37|26689.35
17:25:38|26689.85
17:25:39|26687.78
17:25:40|26687.78
17:25:41|26687.78
17:25:43|26688.5
17:25:43|26690.63
17:25:44|26689.28
17:25:45|26687.57
17:25:46|26687.57
17:25:48|26690.72
17:25:50|26690.72
17:25:50|26688.66
17:25:52|26688.99
17:25:53|26694.22
17:25:53|26700.62
17:25:54|26704.2
17:25:56|26699.63
17:25:56|26698.49
17:25:58|26696.39
17:25:59|26695.68
17:26:00|26694.77
17:26:01|26694.75
17:26:02|26692.73
17:26:03|26693.24
17:26:04|26691.72
17:26:05|26687.78
17:26:06|26688.71
17:26:07|26691.97
17:26:08|26689.
17:26:09|26690.58
17:26:10|26689.57
17:26:11|26692.22
17:26:12|26692.22
17:26:13|26692.22
17:26:14|26691.
17:26:15|26691.03
17:26:16|26688.91
17:26:17|26692.36
17:26:18|26692.07
17:26:19|26692.56
17:26:20|26691.07
17:26:21|26690.43
17:26:22|26688.5
17:26:23|26691.
17:26:24|26690.77
17:26:25|26690.77
17:26:26|26693.1
17:26:27|26692.03
17:26:28|26692.34
17:26:29|26691.3
17:26:30|26691.3
17:26:31|26691.3
17:26:32|26691.3
17:26:33|26691.01
17:26:34|26693.21
17:26:35|26692.13
17:26:36|26692.15
17:26:37|26690.71
17:26:38|26692.87
17:26:39|26692.08
17:26:40|26692.08
17:26:41|26689.57
17:26:42|26689.57
17:26:43|26688.46
17:26:45|26688.46
17:26:46|26689.74
17:26:46|26682.49
17:26:47|26682.81
17:26:49|26680.9
17:26:51|26680.2
17:26:53|26685.65
17:26:54|26683.3
17:26:54|26681.21
17:26:56|26680.65
17:26:57|26680.94
17:26:58|26677.71
17:27:00|26680.1
17:27:01|26680.65
17:27:02|26683.58
17:27:03|26681.27
17:27:04|26680.81
17:27:05|26677.64
17:27:06|26677.21
17:27:08|26682.
17:27:08|26681.78
17:27:10|26678.15
17:27:10|26678.78
17:27:11|26676.64
17:27:13|26677.17
17:27:14|26676.01
17:27:15|26674.47
17:27:16|26672.2
17:27:17|26674.14
17:27:18|26673.54
17:27:18|26673.54
17:27:20|26671.99
17:27:20|26672.53
17:27:21|26672.68
17:27:23|26677.92
17:27:23|26677.2
17:27:25|26679.23
17:27:25|26682.
17:27:26|26681.
17:27:28|26680.99
17:27:29|26680.96
17:27:29|26682.09
17:27:31|26686.13
17:27:32|26683.63
17:27:32|26684.83
17:27:34|26683.43
17:27:35|26682.55
17:27:35|26682.22
17:27:37|26683.98
17:27:37|26686.47
17:27:38|26687.24
17:27:40|26686.68
17:27:41|26688.64
17:27:41|26691.33
17:27:42|26691.
17:27:44|26691.87
17:27:45|26692.13
17:27:46|26691.48
17:27:46|26690.27
17:27:47|26689.67
17:27:49|26690.05
17:27:50|26689.57
17:27:51|26690.08
17:27:52|26686.64
17:27:53|26686.74
17:27:55|26685.84
17:27:56|26687.49
17:27:57|26687.52
17:27:58|26684.94
17:27:59|26684.79
17:28:00|26682.71
17:28:01|26683.71
17:28:02|26682.
17:28:03|26682.
17:28:03|26681.21
17:28:05|26680.47
17:28:05|26681.59
17:28:07|26680.12
17:28:08|26680.64
17:28:09|26682.14
17:28:10|26681.56
17:28:11|26681.82
17:28:12|26684.21
17:28:13|26684.32
17:28:14|26684.32
17:28:15|26684.32
17:28:16|26684.68
17:28:17|26683.44
17:28:18|26682.93
17:28:19|26680.85
17:28:20|26683.
17:28:21|26677.4
17:28:22|26675.78
17:28:23|26675.18
17:28:24|26677.07
17:28:25|26678.87
17:28:26|26679.04
17:28:27|26678.07
17:28:28|26679.27
17:28:30|26680.46
17:28:30|26676.49
17:28:31|26677.43
17:28:32|26676.
17:28:33|26675.04
17:28:34|26672.02
17:28:35|26672.02
17:28:37|26672.35
17:28:38|26674.
17:28:39|26672.89
17:28:39|26675.9
17:28:40|26672.6
17:28:41|26672.6
17:28:42|26672.01
17:28:43|26673.3
17:28:44|26673.98
17:28:46|26674.19
17:28:46|26675.04
17:28:47|26675.04
17:28:48|26675.09
17:28:49|26675.31
17:28:50|26675.31
17:28:51|26674.26
17:28:53|26674.01
17:28:55|26674.77
17:28:56|26674.77
17:28:56|26672.53
17:28:57|26672.53
17:28:58|26673.53
17:28:59|26674.42
17:29:00|26679.92
17:29:01|26678.
17:29:02|26678.58
17:29:03|26679.26
17:29:04|26677.46
17:29:06|26676.65
17:29:06|26676.65
17:29:07|26675.52
17:29:08|26676.
17:29:10|26675.99
17:29:11|26675.52
17:29:11|26679.98
17:29:13|26680.
17:29:14|26680.
17:29:14|26680.
17:29:15|26678.45
17:29:17|26680.
17:29:18|26679.88
17:29:19|26680.
17:29:19|26678.64
17:29:20|26677.91
17:29:21|26677.99
17:29:23|26677.82
17:29:23|26678.92
17:29:24|26677.82
17:29:25|26676.11
17:29:27|26673.14
17:29:27|26674.37
17:29:29|26672.53
17:29:30|26673.87
17:29:30|26672.02
17:29:31|26671.87
17:29:33|26671.87
17:29:33|26673.36
17:29:34|26674.23
17:29:35|26671.9
17:29:37|26671.2
17:29:37|26672.62
17:29:38|26671.
17:29:40|26672.02
17:29:40|26672.61
17:29:42|26670.69
17:29:42|26672.07
17:29:43|26671.8
17:29:44|26672.79
17:29:45|26672.
17:29:46|26672.51
17:29:47|26672.51
17:29:49|26672.65
17:29:49|26673.18
17:29:51|26672.51
17:29:52|26670.95
17:29:53|26672.33
17:29:54|26672.
17:29:55|26672.01
17:29:56|26672.99
17:29:57|26675.04
17:29:58|26675.72
17:29:59|26673.56
17:30:00|26673.57
17:30:01|26673.27
17:30:02|26677.35
17:30:03|26682.71
17:30:05|26680.24
17:30:05|26678.1
17:30:06|26674.
17:30:07|26674.96
17:30:09|26675.81
17:30:10|26675.96
17:30:11|26676.44
17:30:12|26677.69
17:30:13|26679.35
17:30:14|26683.72
17:30:15|26680.17
17:30:16|26681.9
17:30:17|26679.
17:30:18|26678.98
17:30:19|26679.38
17:30:20|26679.73
17:30:21|26679.73
17:30:22|26678.08
17:30:23|26679.9
17:30:24|26684.11
17:30:25|26682.92
17:30:26|26684.49
17:30:27|26685.35
17:30:28|26684.41
17:30:29|26684.41
17:30:30|26681.99
17:30:31|26680.68
17:30:32|26678.89
17:30:33|26679.91
17:30:34|26678.2
17:30:35|26678.2
17:30:36|26678.44
17:30:37|26678.44
17:30:38|26677.65
17:30:39|26675.
17:30:40|26672.64
17:30:41|26672.52
17:30:42|26671.26
17:30:43|26672.52
17:30:44|26672.37
17:30:45|26670.42
17:30:46|26671.81
17:30:47|26671.56
17:30:48|26671.56
17:30:49|26671.56
17:30:50|26670.43
17:30:51|26670.85
17:30:52|26670.25
17:30:53|26672.26
17:30:54|26672.26
17:30:55|26670.
17:30:56|26670.15
17:30:57|26669.16
17:30:58|26667.94
17:30:59|26667.94
17:31:00|26667.85
17:31:01|26669.93
17:31:03|26668.09
17:31:04|26671.08
17:31:05|26674.01
17:31:06|26673.65
17:31:06|26672.41
17:31:08|26672.41
17:31:09|26675.54
17:31:09|26673.
17:31:10|26675.54
17:31:12|26675.
17:31:13|26675.
17:31:14|26674.37
17:31:15|26672.49
17:31:15|26672.49
17:31:17|26673.
17:31:18|26673.86
17:31:19|26674.05
17:31:20|26674.05
17:31:20|26672.96
17:31:22|26671.99
17:31:23|26672.95
17:31:24|26672.95
17:31:25|26672.24
17:31:25|26671.87
17:31:27|26671.21
17:31:28|26672.22
17:31:29|26672.22
17:31:30|26672.61
17:31:31|26672.61
17:31:32|26672.01
17:31:33|26672.01
17:31:34|26670.73
17:31:35|26671.25
17:31:36|26670.15
17:31:37|26665.49
17:31:38|26664.7
17:31:39|26662.59
17:31:40|26660.74
17:31:41|26660.39
17:31:42|26659.29
17:31:43|26661.73
17:31:44|26659.47
17:31:45|26659.84
17:31:46|26659.83
17:31:47|26660.65
17:31:48|26659.97
17:31:49|26661.33
17:31:50|26661.32
17:31:51|26660.61
17:31:52|26666.5
17:31:53|26665.32
17:31:55|26665.21
17:31:57|26662.25
17:31:58|26668.06
17:31:59|26666.05
17:32:00|26666.47
17:32:01|26667.93
17:32:02|26664.27
17:32:03|26664.06
17:32:04|26664.01
17:32:05|26663.38
17:32:06|26665.15
17:32:07|26665.15
17:32:08|26665.93
17:32:09|26666.43
17:32:10|26667.36
17:32:11|26667.36
17:32:13|26664.77
17:32:14|26665.
17:32:15|26664.
17:32:15|26664.18
17:32:17|26663.38
17:32:18|26664.3
17:32:19|26661.16
17:32:20|26664.43
17:32:21|26663.93
17:32:21|26664.
17:32:23|26664.
17:32:23|26663.58
17:32:24|26664.64
17:32:26|26664.97
17:32:27|26664.4
17:32:28|26662.63
17:32:29|26663.71
17:32:30|26663.11
17:32:31|26664.
17:32:31|26662.8
17:32:33|26664.09
17:32:34|26665.85
17:32:35|26666.51
17:32:36|26668.76
17:32:37|26673.16
17:32:38|26673.56
17:32:39|26672.95
17:32:40|26673.75
17:32:41|26674.07
17:32:42|26673.01
17:32:42|26673.98
17:32:43|26673.98
17:32:45|26673.3
17:32:46|26673.3
17:32:47|26676.32
17:32:48|26674.64
17:32:49|26671.46
17:32:50|26671.71
17:32:51|26671.71
17:32:52|26670.79
17:32:53|26670.89
17:32:54|26670.63
17:32:56|26670.89
17:32:57|26672.76
17:32:58|26674.15
17:32:59|26674.28
17:33:00|26669.46
17:33:01|26668.87
17:33:02|26664.56
17:33:03|26664.
17:33:04|26663.08
17:33:06|26664.43
17:33:06|26664.03
17:33:07|26664.12
17:33:08|26664.84
17:33:10|26666.19
17:33:11|26662.84
17:33:11|26664.19
17:33:13|26663.46
17:33:14|26664.11
17:33:14|26663.39
17:33:16|26664.51
17:33:16|26665.37
17:33:17|26672.98
17:33:18|26673.5
17:33:20|26670.52
17:33:20|26673.3
17:33:21|26673.18
17:33:22|26670.66
17:33:23|26671.11
17:33:25|26671.42
17:33:25|26670.69
17:33:27|26669.6
17:33:28|26669.79
17:33:28|26669.79
17:33:29|26672.06
17:33:31|26672.19
17:33:32|26672.94
17:33:33|26672.22
17:33:33|26672.22
17:33:34|26671.25
17:33:36|26672.08
17:33:36|26672.52
17:33:37|26669.73
17:33:39|26669.71
17:33:40|26667.
17:33:41|26666.64
17:33:42|26668.2
17:33:42|26668.16
17:33:44|26668.78
17:33:44|26668.99
17:33:45|26670.12
17:33:47|26670.12
17:33:47|26671.72
17:33:49|26672.24
17:33:49|26672.38
17:33:51|26672.12
17:33:51|26670.49
17:33:52|26669.7
17:33:54|26669.23
17:33:54|26671.35
17:33:56|26670.07
17:33:57|26670.07
17:33:58|26670.07
17:33:59|26671.54
17:34:00|26670.52
17:34:01|26669.8
17:34:02|26669.84
17:34:03|26671.4
17:34:04|26671.4
17:34:05|26671.99
17:34:06|26671.65
17:34:07|26673.85
17:34:08|26672.5
17:34:09|26670.51
17:34:10|26670.51
17:34:11|26669.87
17:34:12|26670.24
17:34:13|26667.69
17:34:14|26669.01
17:34:15|26670.37
17:34:16|26670.37
17:34:17|26668.01
17:34:18|26666.15
17:34:19|26662.53
17:34:20|26663.46
17:34:21|26663.95
17:34:22|26664.39
17:34:23|26662.68
17:34:24|26662.06
17:34:25|26664.77
17:34:26|26663.49
17:34:27|26662.
17:34:28|26667.55
17:34:29|26665.11
17:34:30|26663.1
17:34:31|26663.87
17:34:32|26664.
17:34:33|26661.92
17:34:34|26661.92
17:34:35|26661.92
17:34:36|26662.7
17:34:37|26663.88
17:34:38|26662.42
17:34:39|26662.32
17:34:40|26662.28
17:34:41|26663.68
17:34:42|26661.82
17:34:43|26662.41
17:34:44|26661.54
17:34:45|26661.86
17:34:46|26661.86
17:34:47|26660.54
17:34:48|26660.54
17:34:49|26660.64
17:34:50|26660.64
17:34:51|26661.18
17:34:52|26661.32
17:34:53|26662.
17:34:54|26660.77
17:34:55|26662.93
17:34:56|26662.93
17:34:57|26662.93
17:34:59|26662.
17:34:59|26662.63
17:35:01|26662.63
17:35:02|26661.62
17:35:03|26657.08
17:35:04|26655.87
17:35:05|26656.27
17:35:06|26657.36
17:35:07|26655.63
17:35:08|26656.25
17:35:09|26657.65
17:35:10|26655.94
17:35:11|26656.94
17:35:12|26652.56
17:35:13|26653.16
17:35:14|26651.88
17:35:15|26650.83
17:35:16|26650.55
17:35:17|26651.04
17:35:18|26651.26
17:35:19|26650.87
17:35:20|26650.87
17:35:21|26651.69
17:35:22|26647.45
17:35:23|26647.56
17:35:24|26645.86
17:35:25|26646.29
17:35:26|26644.09
17:35:27|26646.32
17:35:28|26645.81
17:35:29|26646.67
17:35:30|26650.
17:35:31|26651.42
17:35:32|26652.07
17:35:33|26651.01
17:35:34|26649.88
17:35:36|26648.76
17:35:36|26649.44
17:35:38|26648.96
17:35:39|26646.06
17:35:40|26647.11
17:35:41|26646.47
17:35:42|26646.89
17:35:43|26647.33
17:35:43|26646.42
17:35:45|26645.61
17:35:46|26645.62
17:35:47|26646.32
17:35:48|26646.06
17:35:48|26647.53
17:35:50|26645.77
17:35:51|26646.25
17:35:51|26646.41
17:35:53|26646.42
17:35:54|26644.5
17:35:55|26646.42
17:35:56|26646.42
17:35:56|26644.
17:35:58|26642.11
17:35:59|26643.22
17:36:00|26643.41
17:36:01|26644.12
17:36:02|26644.12
17:36:03|26643.
17:36:05|26643.26
17:36:06|26641.83
17:36:06|26642.
17:36:07|26642.75
17:36:08|26643.61
17:36:10|26644.19
17:36:11|26643.24
17:36:12|26642.56
17:36:12|26641.78
17:36:13|26642.45
17:36:15|26643.39
17:36:15|26644.19
17:36:16|26643.41
17:36:17|26644.19
17:36:19|26642.61
17:36:20|26645.41
17:36:21|26646.11
17:36:21|26645.04
17:36:23|26644.81
17:36:23|26643.23
17:36:24|26644.63
17:36:26|26644.63
17:36:26|26644.71
17:36:27|26644.31
17:36:29|26645.12
17:36:30|26642.94
17:36:31|26646.01
17:36:32|26648.01
17:36:32|26644.81
17:36:33|26645.34
17:36:34|26644.39
17:36:35|26644.39
17:36:37|26644.74
17:36:37|26641.64
17:36:39|26640.6
17:36:39|26640.36
17:36:40|26640.6
17:36:41|26642.38
17:36:43|26640.39
17:36:44|26640.04
17:36:45|26640.4
17:36:45|26641.17
17:36:46|26640.55
17:36:47|26633.24
17:36:48|26635.2
17:36:50|26636.
17:36:51|26636.
17:36:51|26635.22
17:36:52|26636.24
17:36:54|26637.93
17:36:54|26636.46
17:36:56|26638.14
17:36:57|26641.46
17:36:57|26639.81
17:36:59|26637.99
17:37:00|26640.26
17:37:01|26640.24
17:37:02|26641.24
17:37:04|26638.19
17:37:04|26638.55
17:37:06|26638.94
17:37:07|26639.4
17:37:08|26640.54
17:37:09|26640.54
17:37:09|26638.98
17:37:11|26639.38
17:37:12|26639.57
17:37:13|26640.64
17:37:14|26640.39
17:37:15|26639.71
17:37:16|26635.98
17:37:16|26635.13
17:37:17|26635.98
17:37:19|26634.09
17:37:20|26632.53
17:37:21|26633.34
17:37:22|26633.69
17:37:23|26636.32
17:37:24|26635.72
17:37:25|26637.84
17:37:26|26637.83
17:37:27|26639.39
17:37:28|26640.64
17:37:29|26643.37
17:37:30|26638.56
17:37:32|26636.35
17:37:32|26636.53
17:37:34|26635.59
17:37:35|26636.82
17:37:35|26635.02
17:37:37|26634.83
17:37:38|26636.78
17:37:38|26636.78
17:37:39|26635.67
17:37:40|26637.07
17:37:41|26636.12
17:37:42|26636.68
17:37:43|26636.78
17:37:45|26637.32
17:37:46|26636.78
17:37:47|26638.37
17:37:47|26638.37
17:37:48|26639.
17:37:49|26638.09
17:37:50|26638.31
17:37:51|26635.16
17:37:53|26637.35
17:37:53|26637.57
17:37:54|26636.49
17:37:55|26637.27
17:37:57|26639.
17:37:57|26638.82
17:37:58|26641.51
17:37:59|26637.77
17:38:00|26639.19
17:38:01|26639.12
17:38:02|26637.34
17:38:04|26636.4
17:38:05|26635.4
17:38:06|26634.37
17:38:08|26632.71
17:38:09|26632.71
17:38:09|26632.71
17:38:11|26632.06
17:38:12|26632.26
17:38:13|26634.51
17:38:14|26634.51
17:38:15|26632.6
17:38:16|26632.02
17:38:17|26632.79
17:38:18|26632.79
17:38:18|26634.49
17:38:20|26634.49
17:38:21|26634.49
17:38:21|26632.91
17:38:22|26634.
17:38:24|26634.
17:38:24|26635.12
17:38:25|26629.95
17:38:27|26629.91
17:38:28|26628.53
17:38:29|26627.59
17:38:29|26625.48
17:38:31|26626.07
17:38:32|26624.48
17:38:33|26626.12
17:38:34|26626.92
17:38:35|26626.25
17:38:36|26625.25
17:38:37|26625.25
17:38:38|26626.92
17:38:38|26625.29
17:38:39|26626.
17:38:40|26626.2
17:38:41|26625.98
17:38:43|26623.67
17:38:43|26623.51
17:38:44|26625.
17:38:46|26623.75
17:38:48|26624.3
17:38:48|26625.97
17:38:49|26624.23
17:38:50|26623.05
17:38:51|26622.87
17:38:52|26622.6
17:38:53|26622.01
17:38:54|26619.12
17:38:55|26618.3
17:38:57|26619.53
17:38:58|26621.62
17:38:58|26619.65
17:38:59|26621.62
17:39:01|26620.71
17:39:03|26621.6
17:39:03|26620.51
17:39:04|26621.1
17:39:06|26622.32
17:39:06|26621.74
17:39:07|26620.28
17:39:09|26617.54
17:39:10|26617.3
17:39:11|26616.82
17:39:11|26617.
17:39:12|26617.73
17:39:13|26617.73
17:39:15|26618.65
17:39:15|26617.44
17:39:16|26618.45
17:39:17|26617.09
17:39:19|26622.01
17:39:20|26621.84
17:39:20|26626.88
17:39:22|26626.23
17:39:23|26630.
17:39:24|26631.59
17:39:25|26635.08
17:39:26|26632.17
17:39:27|26633.71
17:39:27|26635.29
17:39:28|26632.22
17:39:30|26631.
17:39:31|26630.46
17:39:32|26630.18
17:39:33|26629.12
17:39:34|26630.57
17:39:35|26632.64
17:39:36|26632.3
17:39:37|26632.96
17:39:38|26632.66
17:39:39|26631.08
17:39:39|26631.13
17:39:41|26631.13
17:39:42|26627.57
17:39:43|26625.51
17:39:44|26624.3
17:39:44|26622.49
17:39:46|26621.9
17:39:47|26623.29
17:39:48|26623.25
17:39:48|26622.7
17:39:50|26622.55
17:39:51|26622.51
17:39:52|26621.85
17:39:52|26623.58
17:39:54|26625.83
17:39:55|26627.89
17:39:56|26627.6
17:39:57|26627.67
17:39:58|26626.1
17:39:59|26630.17
17:40:00|26630.12
17:40:01|26630.44
17:40:02|26632.
17:40:03|26629.48
17:40:04|26628.63
17:40:05|26631.02
17:40:06|26631.
17:40:07|26628.07
17:40:08|26629.24
17:40:09|26628.22
17:40:10|26630.16
17:40:11|26630.9
17:40:12|26631.52
17:40:13|26632.2
17:40:14|26632.83
17:40:15|26632.11
17:40:16|26633.75
17:40:17|26633.29
17:40:18|26633.29
17:40:19|26634.57
17:40:20|26634.57
17:40:21|26636.32
17:40:22|26635.58
17:40:23|26634.64
17:40:24|26635.76
17:40:25|26635.88
17:40:26|26635.88
17:40:27|26637.56
17:40:28|26637.77
17:40:29|26637.09
17:40:30|26637.09
17:40:31|26636.67
17:40:32|26635.09
17:40:33|26633.31
17:40:34|26634.46
17:40:35|26636.18
17:40:36|26635.22
17:40:37|26635.62
17:40:38|26635.36
17:40:39|26635.36
17:40:40|26637.21
17:40:41|26635.61
17:40:42|26637.02
17:40:43|26637.02
17:40:44|26635.06
17:40:45|26635.69
17:40:46|26634.
17:40:47|26635.06
17:40:48|26635.06
17:40:49|26633.95
17:40:50|26635.41
17:40:51|26634.63
17:40:52|26637.51
17:40:53|26636.19
17:40:54|26636.
17:40:55|26636.
17:40:56|26636.03
17:40:57|26636.58
17:40:58|26636.58
17:40:59|26636.35
17:41:00|26637.98
17:41:01|26635.
17:41:02|26634.12
17:41:03|26634.49
17:41:05|26633.54
17:41:06|26633.19
17:41:08|26629.14
17:41:08|26630.94
17:41:10|26630.12
17:41:11|26630.
17:41:12|26631.99
17:41:13|26632.
17:41:14|26633.49
17:41:15|26634.
17:41:16|26633.91
17:41:16|26632.2
17:41:18|26631.08
17:41:19|26632.07
17:41:19|26632.07
17:41:21|26632.41
17:41:22|26632.27
17:41:23|26632.86
17:41:24|26633.32
17:41:24|26633.32
17:41:26|26635.2
17:41:27|26635.45
17:41:28|26632.92
17:41:28|26633.91
17:41:29|26633.91
17:41:30|26633.91
17:41:32|26633.92
17:41:32|26634.52
17:41:34|26633.62
17:41:34|26634.52
17:41:36|26633.78
17:41:36|26634.38
17:41:37|26634.52
17:41:38|26633.47
17:41:40|26631.68
17:41:40|26632.05
17:41:42|26632.5
17:41:43|26632.5
17:41:43|26631.62
17:41:44|26625.81
17:41:46|26628.31
17:41:47|26626.95
17:41:48|26626.59
17:41:48|26628.2
17:41:49|26628.2
17:41:51|26628.3
17:41:51|26630.62
17:41:53|26630.4
17:41:53|26629.27
17:41:55|26632.11
17:41:56|26631.56
17:41:56|26631.56
17:41:58|26630.56
17:41:58|26630.84
17:42:00|26632.04
17:42:00|26630.59
17:42:02|26630.41
17:42:03|26629.55
17:42:04|26628.37
17:42:06|26626.45
17:42:07|26624.68
17:42:08|26625.07
17:42:09|26623.55
17:42:11|26624.93
17:42:12|26624.93
17:42:13|26624.93
17:42:13|26624.94
17:42:15|26621.95
17:42:16|26619.69
17:42:17|26620.03
17:42:18|26620.08
17:42:19|26621.2
17:42:20|26620.82
17:42:21|26617.91
17:42:22|26618.65
17:42:23|26618.82
17:42:24|26619.83
17:42:25|26618.59
17:42:26|26619.21
17:42:27|26619.69
17:42:28|26620.66
17:42:29|26618.02
17:42:30|26617.81
17:42:31|26618.73
17:42:32|26619.19
17:42:33|26618.57
17:42:34|26618.86
17:42:35|26621.07
17:42:36|26621.07
17:42:37|26622.29
17:42:38|26622.29
17:42:39|26625.03
17:42:40|26625.14
17:42:41|26622.69
17:42:42|26619.77
17:42:43|26619.14
17:42:44|26616.49
17:42:45|26616.84
17:42:46|26613.66
17:42:47|26614.24
17:42:48|26614.47
17:42:49|26613.68
17:42:50|26613.72
17:42:51|26608.71
17:42:52|26608.56
17:42:53|26608.79
17:42:54|26608.48
17:42:55|26608.67
17:42:56|26610.45
17:42:57|26611.29
17:42:58|26612.24
17:42:59|26622.
17:43:00|26618.91
17:43:01|26620.29
17:43:02|26622.13
17:43:03|26623.27
17:43:04|26621.85
17:43:06|26622.85
17:43:07|26623.87
17:43:08|26625.19
17:43:08|26623.32
17:43:09|26623.29
17:43:11|26621.85
17:43:11|26622.36
17:43:13|26622.59
17:43:14|26623.32
17:43:15|26621.48
17:43:15|26622.71
17:43:16|26623.5
17:43:18|26623.26
17:43:19|26623.25
17:43:20|26624.05
17:43:21|26623.96
17:43:22|26626.2
17:43:22|26623.63
17:43:23|26620.73
17:43:24|26621.06
17:43:26|26620.13
17:43:27|26619.08
17:43:28|26622.2
17:43:29|26623.15
17:43:30|26624.83
17:43:31|26623.47
17:43:32|26622.85
17:43:33|26620.88
17:43:35|26621.2
17:43:35|26619.57
17:43:36|26619.57
17:43:37|26618.
17:43:38|26615.52
17:43:39|26616.3
17:43:40|26617.13
17:43:41|26616.06
17:43:42|26616.58
17:43:43|26618.92
17:43:44|26614.44
17:43:46|26615.94
17:43:46|26615.77
17:43:47|26616.62
17:43:48|26615.85
17:43:49|26618.14
17:43:50|26618.3
17:43:51|26617.68
17:43:52|26616.98
17:43:53|26618.27
17:43:54|26613.28
17:43:55|26614.23
17:43:57|26612.95
17:43:57|26611.42
17:43:58|26613.89
17:43:59|26613.42
17:44:00|26615.99
17:44:01|26614.57
17:44:02|26614.57
17:44:04|26615.54
17:44:05|26617.56
17:44:07|26614.83
17:44:08|26614.43
17:44:09|26613.12
17:44:10|26614.93
17:44:12|26612.24
17:44:12|26613.02
17:44:14|26613.74
17:44:15|26613.11
17:44:15|26611.67
17:44:17|26611.87
17:44:18|26612.62
17:44:19|26614.3
17:44:20|26614.3
17:44:20|26611.28
17:44:22|26607.77
17:44:22|26611.9
17:44:24|26611.94
17:44:25|26613.48
17:44:26|26612.93
17:44:27|26612.65
17:44:28|26614.95
17:44:29|26615.13
17:44:30|26613.07
17:44:31|26614.72
17:44:32|26614.49
17:44:33|26614.72
17:44:34|26613.28
17:44:35|26610.47
17:44:36|26611.93
17:44:37|26611.42
17:44:38|26612.67
17:44:40|26611.53
17:44:40|26611.53
17:44:41|26609.15
17:44:43|26608.37
17:44:44|26609.98
17:44:45|26609.98
17:44:46|26608.99
17:44:47|26608.12
17:44:48|26608.12
17:44:49|26608.98
17:44:49|26609.88
17:44:51|26611.39
17:44:52|26610.6
17:44:53|26612.96
17:44:54|26613.86
17:44:54|26613.03
17:44:55|26613.03
17:44:57|26613.03
17:44:58|26611.49
17:44:59|26611.49
17:45:00|26611.49
17:45:01|26611.86
17:45:01|26609.9
17:45:03|26609.69
17:45:03|26606.
17:45:05|26605.46
17:45:06|26596.9
17:45:07|26596.64
17:45:08|26595.04
17:45:09|26586.
17:45:10|26555.
17:45:11|26575.11
17:45:12|26578.
17:45:13|26584.04
17:45:14|26582.93
17:45:15|26583.79
17:45:16|26590.12
17:45:17|26586.14
17:45:18|26586.52
17:45:19|26576.
17:45:20|26574.4
17:45:21|26570.34
17:45:22|26569.99
17:45:23|26565.16
17:45:24|26566.4
17:45:25|26571.02
17:45:26|26574.86
17:45:27|26575.58
17:45:28|26580.22
17:45:29|26583.33
17:45:30|26582.44
17:45:31|26587.31
17:45:32|26590.7
17:45:33|26592.96
17:45:34|26594.5
17:45:35|26598.91
17:45:36|26601.28
17:45:37|26601.05
17:45:38|26603.5
17:45:39|26604.33
17:45:40|26606.5
17:45:41|26611.4
17:45:42|26610.92
17:45:43|26612.18
17:45:44|26612.03
17:45:45|26611.75
17:45:46|26612.96
17:45:47|26617.97
17:45:48|26614.54
17:45:49|26615.02
17:45:50|26615.28
17:45:51|26614.27
17:45:53|26614.99
17:45:53|26615.46
17:45:54|26616.03
17:45:55|26616.72
17:45:56|26605.88
17:45:57|26602.81
17:45:58|26601.35
17:45:59|26600.23
17:46:01|26600.59
17:46:01|26594.66
17:46:02|26590.
17:46:04|26584.74
17:46:05|26588.15
17:46:05|26584.64
17:46:06|26580.01
17:46:07|26583.99
17:46:08|26578.27
17:46:09|26584.14
17:46:11|26582.69
17:46:12|26579.47
17:46:13|26584.49
17:46:14|26585.39
17:46:15|26586.72
17:46:16|26593.99
17:46:17|26595.47
17:46:18|26598.06
17:46:20|26599.64
17:46:20|26596.95
17:46:22|26599.36
17:46:23|26604.93
17:46:24|26601.78
17:46:25|26603.66
17:46:25|26602.08
17:46:26|26597.71
17:46:27|26593.85
17:46:28|26591.8
17:46:30|26594.
17:46:30|26590.97
17:46:32|26587.56
17:46:33|26584.78
17:46:33|26582.
17:46:35|26580.62
17:46:36|26579.69
17:46:36|26582.13
17:46:37|26585.69
17:46:38|26589.05
17:46:40|26584.23
17:46:40|26584.03
17:46:41|26587.91
17:46:43|26586.55
17:46:43|26588.21
17:46:44|26587.84
17:46:45|26587.13
17:46:47|26587.9
17:46:47|26587.56
17:46:48|26588.11
17:46:49|26587.33
17:46:50|26586.7
17:46:51|26586.34
17:46:52|26586.62
17:46:53|26589.
17:46:54|26590.12
17:46:55|26586.34
17:46:56|26585.32
17:46:58|26586.34
17:46:58|26587.82
17:46:59|26581.76
17:47:00|26577.53
17:47:02|26575.1
17:47:02|26575.17
17:47:04|26577.47
17:47:04|26579.12
17:47:05|26582.03
17:47:06|26584.74
17:47:07|26586.61
17:47:09|26588.83
17:47:11|26590.35
17:47:12|26598.35
17:47:14|26598.65
17:47:15|26601.61
17:47:16|26598.71
17:47:17|26596.61
17:47:17|26597.13
17:47:19|26599.81
17:47:20|26599.96
17:47:20|26602.78
17:47:22|26601.98
17:47:22|26600.35
17:47:23|26600.53
17:47:25|26599.16
17:47:26|26597.23
17:47:27|26598.62
17:47:27|26595.64
17:47:29|26594.52
17:47:30|26592.91
17:47:31|26593.87
17:47:31|26595.92
17:47:33|26596.19
17:47:34|26596.78
17:47:34|26590.41
17:47:36|26590.06
17:47:36|26589.41
17:47:38|26587.54
17:47:38|26587.98
17:47:39|26588.62
17:47:40|26588.34
17:47:42|26588.71
17:47:43|26588.55
17:47:43|26589.58
17:47:45|26586.51
17:47:46|26584.98
17:47:46|26587.24
17:47:47|26581.35
17:47:49|26577.35
17:47:49|26578.67
17:47:51|26579.33
17:47:51|26584.51
17:47:52|26586.04
17:47:53|26585.95
17:47:54|26585.63
17:47:55|26586.77
17:47:56|26583.92
17:47:57|26583.8
17:47:59|26583.8
17:48:00|26584.95
17:48:01|26582.
17:48:01|26577.83
17:48:03|26577.01
17:48:04|26576.11
17:48:04|26572.32
17:48:05|26569.86
17:48:07|26569.33
17:48:08|26567.16
17:48:09|26567.82
17:48:10|26574.32
17:48:11|26583.73
17:48:12|26583.87
17:48:13|26580.39
17:48:15|26587.64
17:48:16|26587.76
17:48:17|26587.77
17:48:17|26585.42
17:48:19|26584.99
17:48:20|26585.4
17:48:20|26583.87
17:48:22|26585.02
17:48:23|26584.02
17:48:23|26580.99
17:48:24|26580.48
17:48:25|26576.29
17:48:27|26572.99
17:48:28|26575.53
17:48:29|26579.37
17:48:30|26579.24
17:48:31|26578.3
17:48:32|26576.23
17:48:32|26579.58
17:48:34|26581.99
17:48:35|26579.08
17:48:35|26580.66
17:48:37|26580.43
17:48:38|26576.23
17:48:39|26572.86
17:48:40|26573.56
17:48:41|26572.94
17:48:42|26574.94
17:48:43|26577.74
17:48:44|26580.
17:48:45|26579.34
17:48:46|26579.34
17:48:47|26576.79
17:48:48|26575.26
17:48:49|26572.39
17:48:50|26568.98
17:48:50|26569.96
17:48:51|26569.26
17:48:53|26566.53
17:48:53|26563.98
17:48:55|26559.17
17:48:55|26558.11
17:48:56|26561.5
17:48:58|26561.08
17:48:59|26561.66
17:48:59|26562.12
17:49:01|26561.74
17:49:02|26561.11
17:49:03|26564.12
17:49:04|26561.63
17:49:05|26563.25
17:49:06|26563.25
17:49:06|26561.63
17:49:08|26567.21
17:49:08|26568.43
17:49:10|26569.25
17:49:12|26562.
17:49:13|26563.26
17:49:14|26565.15
17:49:15|26567.93
17:49:16|26563.62
17:49:17|26563.25
17:49:18|26564.53
17:49:19|26560.04
17:49:20|26560.49
17:49:21|26555.34
17:49:22|26552.9
17:49:23|26552.
17:49:24|26551.82
17:49:25|26556.3
17:49:26|26560.48
17:49:27|26559.26
17:49:28|26556.13
17:49:29|26561.07
17:49:30|26561.66
17:49:31|26565.42
17:49:32|26567.37
17:49:33|26569.29
17:49:34|26572.44
17:49:35|26567.47
17:49:36|26568.29
17:49:37|26564.44
17:49:38|26559.5
17:49:39|26564.04
17:49:40|26560.67
17:49:41|26561.12
17:49:42|26557.18
17:49:43|26558.95
17:49:44|26551.22
17:49:45|26548.98
17:49:46|26549.99
17:49:47|26543.88
17:49:49|26537.77
17:49:49|26531.5
17:49:51|26537.06
17:49:52|26534.41
17:49:53|26533.59
17:49:54|26533.96
17:49:55|26539.6
17:49:56|26540.16
17:49:57|26546.
17:49:58|26542.62
17:49:59|26546.01
17:50:00|26546.01
17:50:01|26547.91
17:50:02|26554.03
17:50:03|26551.41
17:50:04|26554.
17:50:05|26552.67
17:50:06|26552.94
17:50:07|26545.59
17:50:08|26547.9
17:50:09|26552.04
17:50:10|26555.46
17:50:11|26558.77
17:50:12|26553.09
17:50:13|26557.62
17:50:15|26558.26
17:50:16|26555.03
17:50:17|26560.69
17:50:18|26561.49
17:50:19|26561.09
17:50:20|26561.66
17:50:21|26561.95
17:50:22|26562.55
17:50:23|26561.71
17:50:24|26571.13
17:50:25|26569.45
17:50:26|26569.85
17:50:27|26568.72
17:50:28|26568.35
17:50:29|26567.54
17:50:30|26563.08
17:50:31|26561.94
17:50:32|26561.69
17:50:33|26554.74
17:50:34|26555.71
17:50:35|26558.89
17:50:36|26553.79
17:50:37|26558.73
17:50:38|26560.17
17:50:39|26562.17
17:50:40|26554.95
17:50:42|26553.89
17:50:43|26554.26
17:50:44|26550.
17:50:45|26555.03
17:50:46|26557.02
17:50:46|26558.76
17:50:48|26557.02
17:50:48|26557.36
17:50:49|26560.
17:50:50|26561.52
17:50:52|26566.
17:50:53|26565.46
17:50:53|26562.78
17:50:55|26560.68
17:50:56|26558.17
17:50:56|26556.
17:50:58|26555.72
17:50:59|26555.23
17:50:59|26553.88
17:51:00|26554.
17:51:02|26551.32
17:51:02|26554.49
17:51:03|26553.68
17:51:05|26548.6
17:51:05|26558.24
17:51:07|26559.05
17:51:08|26555.79
17:51:08|26563.3
17:51:09|26562.57
17:51:10|26566.14
17:51:12|26569.3
17:51:13|26568.64
17:51:15|26569.99
17:51:16|26571.84
17:51:18|26571.63
17:51:19|26574.04
17:51:20|26573.61
17:51:21|26572.46
17:51:21|26575.09
17:51:22|26576.34
17:51:24|26574.79
17:51:25|26576.49
17:51:26|26577.
17:51:27|26575.11
17:51:28|26576.15
17:51:29|26582.07
17:51:29|26583.07
17:51:31|26581.42
17:51:32|26582.01
17:51:33|26580.67
17:51:34|26582.42
17:51:35|26574.63
17:51:37|26577.98
17:51:37|26575.67
17:51:38|26576.9
17:51:39|26581.11
17:51:40|26575.78
17:51:41|26578.22
17:51:42|26574.
17:51:43|26576.23
17:51:44|26579.26
17:51:45|26575.8
17:51:46|26575.14
17:51:47|26576.19
17:51:48|26582.83
17:51:49|26586.96
17:51:51|26583.78
17:51:51|26585.07
17:51:52|26585.05
17:51:54|26596.
17:51:54|26601.84
17:51:56|26606.24
17:51:56|26602.07
17:51:57|26603.86
17:51:58|26603.14
17:51:59|26603.82
17:52:00|26605.31
17:52:01|26600.12
17:52:02|26601.05
17:52:03|26593.22
17:52:05|26596.68
17:52:05|26595.62
17:52:06|26594.21
17:52:07|26590.69
17:52:08|26592.
17:52:09|26591.14
17:52:10|26596.48
17:52:12|26598.91
17:52:12|26595.56
17:52:14|26594.92
17:52:15|26594.27
17:52:17|26586.6
17:52:17|26588.21
17:52:19|26590.
17:52:19|26588.15
17:52:21|26591.46
17:52:22|26600.12
17:52:23|26603.86
17:52:23|26602.77
17:52:25|26603.16
17:52:26|26603.64
17:52:27|26604.7
17:52:28|26608.71
17:52:29|26605.72
17:52:30|26606.
17:52:31|26604.04
17:52:32|26600.66
17:52:33|26602.48
17:52:34|26597.64
17:52:35|26603.39
17:52:36|26605.55
17:52:37|26603.95
17:52:38|26604.98
17:52:39|26601.35
17:52:40|26606.89
17:52:42|26602.05
17:52:42|26604.34
17:52:44|26602.88
17:52:45|26601.11
17:52:46|26602.02
17:52:47|26597.05
17:52:48|26602.22
17:52:48|26603.31
17:52:50|26603.98
17:52:51|26603.19
17:52:52|26606.76
17:52:53|26606.35
17:52:53|26607.11
17:52:55|26606.73
17:52:55|26610.
17:52:57|26607.7
17:52:58|26608.37
17:52:59|26606.09
17:53:00|26600.54
17:53:01|26598.51
17:53:02|26598.1
17:53:03|26596.09
17:53:05|26593.99
17:53:06|26594.37
17:53:06|26592.6
17:53:07|26595.39
17:53:08|26592.7
17:53:10|26587.88
17:53:10|26586.57
17:53:11|26585.79
17:53:12|26589.06
17:53:13|26587.12
17:53:15|26587.51
17:53:15|26587.56
17:53:16|26588.55
17:53:18|26588.
17:53:19|26592.79
17:53:20|26588.19
17:53:21|26589.87
17:53:22|26589.37
17:53:23|26585.55
17:53:24|26584.04
17:53:25|26582.51
17:53:26|26586.07
17:53:27|26584.89
17:53:28|26583.55
17:53:29|26580.97
17:53:30|26582.01
17:53:31|26582.5
17:53:32|26581.33
17:53:33|26586.14
17:53:34|26584.04
17:53:35|26586.35
17:53:36|26590.
17:53:37|26589.65
17:53:38|26589.34
17:53:39|26585.26
17:53:40|26593.27
17:53:41|26592.06
17:53:42|26595.93
17:53:43|26593.43
17:53:44|26593.34
17:53:45|26594.67
17:53:46|26595.61
17:53:47|26600.
17:53:48|26596.33
17:53:49|26596.3
17:53:50|26596.
17:53:51|26601.94
17:53:52|26601.57
17:53:53|26608.83
17:53:54|26607.77
17:53:55|26608.8
17:53:56|26608.39
17:53:57|26608.95
17:53:58|26607.19
17:53:59|26609.72
17:54:00|26607.37
17:54:01|26605.37
17:54:02|26605.02
17:54:03|26600.29
17:54:04|26599.49
17:54:05|26601.94
17:54:06|26602.47
17:54:07|26600.79
17:54:08|26606.38
17:54:09|26606.67
17:54:10|26605.06
17:54:11|26606.71
17:54:12|26604.01
17:54:13|26608.96
17:54:14|26607.31
17:54:15|26611.07
17:54:16|26608.93
17:54:17|26610.2
17:54:18|26610.35
17:54:20|26608.26
17:54:21|26608.26
17:54:22|26607.11
17:54:23|26608.79
17:54:24|26603.97
17:54:25|26603.96
17:54:26|26608.21
17:54:27|26605.43
17:54:28|26606.56
17:54:29|26606.23
17:54:30|26609.16
17:54:31|26611.66
17:54:32|26610.87
17:54:33|26612.89
17:54:34|26610.86
17:54:35|26606.71
17:54:36|26610.58
17:54:37|26610.91
17:54:38|26609.55
17:54:39|26611.09
17:54:40|26615.08
17:54:41|26614.49
17:54:42|26610.02
17:54:43|26611.01
17:54:44|26611.12
17:54:46|26614.04
17:54:46|26614.72
17:54:47|26615.16
17:54:48|26614.75
17:54:49|26614.63
17:54:50|26618.38
17:54:51|26616.46
17:54:53|26617.8
17:54:53|26617.59
17:54:54|26621.19
17:54:55|26617.81
17:54:56|26618.69
17:54:57|26618.55
17:54:59|26618.85
17:54:59|26618.03
17:55:00|26621.72
17:55:02|26618.87
17:55:03|26621.
17:55:03|26620.09
17:55:05|26618.58
17:55:06|26618.3
17:55:07|26616.75
17:55:08|26616.01
17:55:09|26614.64
17:55:10|26611.06
17:55:11|26612.41
17:55:12|26613.21
17:55:13|26614.07
17:55:14|26614.06
17:55:15|26617.45
17:55:16|26618.44
17:55:18|26614.76
17:55:18|26613.3
17:55:20|26615.42
17:55:21|26617.86
17:55:22|26612.93
17:55:23|26613.17
17:55:25|26616.22
17:55:26|26618.81
17:55:27|26614.01
17:55:28|26613.87
17:55:29|26616.
17:55:30|26611.07
17:55:31|26612.83
17:55:32|26611.07
17:55:33|26610.84
17:55:34|26610.
17:55:35|26609.75
17:55:36|26608.95
17:55:37|26610.44
17:55:38|26612.24
17:55:39|26612.24
17:55:40|26614.58
17:55:41|26614.58
17:55:42|26611.87
17:55:43|26614.7
17:55:44|26615.03
17:55:45|26613.67
17:55:46|26613.55
17:55:47|26612.24
17:55:48|26612.96
17:55:49|26610.66
17:55:50|26611.21
17:55:51|26607.41
17:55:52|26607.69
17:55:53|26613.
17:55:54|26612.18
17:55:55|26612.55
17:55:56|26615.39
17:55:58|26614.16
17:55:58|26613.54
17:56:00|26617.19
17:56:01|26618.2
17:56:01|26621.86
17:56:02|26621.93
17:56:03|26622.88
17:56:04|26618.99
17:56:05|26618.09
17:56:07|26620.8
17:56:08|26616.1
17:56:08|26614.61
17:56:09|26616.63
17:56:10|26615.27
17:56:12|26615.13
17:56:12|26614.61
17:56:13|26611.21
17:56:14|26612.44
17:56:16|26617.43
17:56:16|26618.76
17:56:18|26621.49
17:56:20|26620.23
17:56:21|26622.79
17:56:22|26621.42
17:56:23|26624.61
17:56:24|26626.67
17:56:25|26625.06
17:56:26|26627.88
17:56:27|26633.77
17:56:28|26637.79
17:56:30|26639.36
17:56:30|26638.45
17:56:32|26636.08
17:56:32|26630.49
17:56:34|26628.6
17:56:35|26631.81
17:56:36|26631.
17:56:36|26633.58
17:56:37|26630.
17:56:38|26632.6
17:56:40|26631.88
17:56:40|26638.43
17:56:41|26638.
17:56:42|26639.4
17:56:44|26637.81
17:56:44|26638.63
17:56:46|26638.62
17:56:47|26634.79
17:56:47|26633.7
17:56:49|26637.22
17:56:50|26637.99
17:56:51|26640.
17:56:51|26640.
17:56:53|26636.9
17:56:54|26638.
17:56:55|26637.88
17:56:56|26637.62
17:56:56|26639.1
17:56:58|26636.03
17:56:58|26636.03
17:57:00|26634.66
17:57:01|26635.96
17:57:01|26637.84
17:57:03|26638.
17:57:04|26637.29
17:57:05|26640.37
17:57:06|26640.37
17:57:07|26640.48
17:57:08|26641.13
17:57:09|26638.68
17:57:10|26637.89
17:57:11|26636.52
17:57:12|26633.4
17:57:13|26634.51
17:57:14|26636.07
17:57:15|26637.99
17:57:16|26641.61
17:57:17|26640.66
17:57:18|26639.48
17:57:20|26638.43
17:57:21|26643.23
17:57:21|26642.02
17:57:23|26640.
17:57:24|26638.68
17:57:25|26635.84
17:57:26|26635.83
17:57:27|26638.
17:57:28|26640.
17:57:29|26638.38
17:57:30|26635.75
17:57:31|26631.
17:57:32|26633.44
17:57:33|26634.6
17:57:34|26634.04
17:57:35|26634.01
17:57:36|26634.12
17:57:37|26636.31
17:57:39|26633.8
17:57:39|26636.77
17:57:41|26636.44
17:57:42|26633.06
17:57:43|26633.06
17:57:44|26633.96
17:57:45|26631.29
17:57:46|26632.79
17:57:47|26632.89
17:57:48|26631.35
17:57:48|26631.
17:57:50|26634.74
17:57:51|26635.79
17:57:52|26637.76
17:57:53|26637.75
17:57:54|26637.75
17:57:55|26637.36
17:57:56|26636.35
17:57:57|26635.08
17:57:58|26636.27
17:57:59|26640.26
17:58:00|26641.24
17:58:01|26642.58
17:58:02|26641.9
17:58:03|26638.93
17:58:04|26638.87
17:58:05|26628.9
17:58:06|26629.95
17:58:07|26627.19
17:58:08|26626.27
17:58:09|26623.27
17:58:10|26626.82
17:58:11|26625.57
17:58:12|26625.57
17:58:13|26626.47
17:58:14|26626.74
17:58:15|26624.97
17:58:16|26628.06
17:58:17|26626.39
17:58:18|26624.89
17:58:19|26623.1
17:58:21|26625.83
17:58:22|26626.18
17:58:23|26628.87
17:58:24|26628.87
17:58:25|26627.79
17:58:27|26624.83
17:58:28|26624.83
17:58:29|26628.31
17:58:29|26626.73
17:58:30|26625.98
17:58:31|26626.17
17:58:33|26624.32
17:58:34|26624.32
17:58:34|26626.12
17:58:35|26625.26
17:58:37|26624.67
17:58:38|26625.27
17:58:38|26624.15
17:58:40|26627.44
17:58:41|26627.4
17:58:42|26631.
17:58:43|26633.94
17:58:44|26633.74
17:58:45|26631.89
17:58:46|26631.25
17:58:47|26634.77
17:58:48|26632.64
17:58:49|26634.89
17:58:50|26633.9
17:58:51|26632.29
17:58:52|26630.49
17:58:53|26630.85
17:58:54|26630.85
17:58:55|26630.85
17:58:56|26634.63
17:58:57|26635.87
17:58:58|26637.21
17:58:59|26635.45
17:59:00|26635.45
17:59:01|26630.
17:59:02|26629.84
17:59:03|26625.9
17:59:04|26632.2
17:59:05|26634.88
17:59:06|26635.22
17:59:07|26633.69
17:59:08|26635.03
17:59:10|26634.
17:59:11|26633.87
17:59:11|26635.03
17:59:13|26635.22
17:59:14|26634.26
17:59:14|26636.19
17:59:16|26632.83
17:59:17|26634.78
17:59:17|26632.8
17:59:19|26633.68
17:59:20|26633.68
17:59:21|26632.61
17:59:22|26632.61
17:59:24|26636.66
17:59:25|26636.66
17:59:26|26633.4
17:59:27|26632.24
17:59:28|26630.22
17:59:29|26627.66
17:59:30|26625.99
17:59:31|26622.
17:59:32|26624.5
17:59:33|26622.54
17:59:35|26621.
17:59:36|26621.03
17:59:37|26621.45
17:59:37|26623.54
17:59:39|26622.
17:59:39|26626.68
17:59:40|26623.26
17:59:41|26623.26
17:59:43|26626.18
17:59:43|26626.01
17:59:44|26626.01
17:59:46|26626.85
17:59:47|26624.49
17:59:47|26624.49
17:59:48|26624.29
17:59:50|26624.44
17:59:51|26624.48
17:59:51|26620.97
17:59:52|26620.53
17:59:54|26624.18
17:59:54|26624.99
17:59:55|26628.
17:59:56|26625.89
17:59:57|26625.
17:59:58|26625.13
17:59:59|26627.38
18:00:01|26624.75
18:00:02|26622.26
18:00:03|26621.08
18:00:04|26614.
18:00:05|26618.99
18:00:06|26614.13
18:00:07|26618.89
18:00:08|26617.27
18:00:09|26613.51
18:00:10|26609.63
18:00:11|26606.47
18:00:12|26607.8
18:00:13|26608.26
18:00:14|26606.59
18:00:15|26608.12
18:00:16|26614.22
18:00:17|26617.11
18:00:18|26619.92
18:00:19|26624.03
18:00:20|26624.47
18:00:21|26624.79
18:00:22|26627.19
18:00:23|26626.91
18:00:24|26623.53
18:00:26|26625.22
18:00:27|26622.39
18:00:28|26626.01
18:00:29|26624.84
18:00:30|26624.02
18:00:31|26625.7
18:00:32|26634.75
18:00:32|26634.96
18:00:34|26635.34
18:00:34|26627.77
18:00:36|26627.07
18:00:37|26625.05
18:00:38|26626.53
18:00:39|26626.53
18:00:40|26628.
18:00:41|26628.
18:00:42|26627.95
18:00:43|26632.26
18:00:44|26636.87
18:00:45|26637.64
18:00:46|26637.27
18:00:47|26639.21
18:00:48|26638.04
18:00:49|26638.01
18:00:50|26638.
18:00:51|26644.91
18:00:52|26647.51
18:00:53|26645.93
18:00:54|26647.6
18:00:55|26650.02
18:00:56|26648.34
18:00:57|26650.11
18:00:58|26651.06
18:00:59|26650.
18:01:00|26651.48
18:01:01|26650.55
18:01:02|26650.65
18:01:03|26652.
18:01:04|26653.13
18:01:05|26651.96
18:01:07|26650.04
18:01:08|26649.99
18:01:09|26649.45
18:01:10|26647.41
18:01:11|26651.7
18:01:12|26653.15
18:01:12|26654.42
18:01:14|26653.89
18:01:15|26656.49
18:01:16|26655.09
18:01:17|26655.99
18:01:18|26651.65
18:01:19|26654.01
18:01:20|26655.39
18:01:21|26656.65
18:01:22|26657.45
18:01:23|26658.89
18:01:24|26659.37
18:01:25|26657.36
18:01:26|26658.
18:01:27|26659.93
18:01:28|26658.42
18:01:29|26658.2
18:01:30|26648.8
18:01:31|26644.
18:01:32|26646.
18:01:33|26651.96
18:01:34|26650.78
18:01:35|26653.08
18:01:36|26652.2
18:01:37|26652.86
18:01:39|26653.43
18:01:40|26645.39
18:01:41|26647.67
18:01:42|26645.73
18:01:42|26648.28
18:01:43|26646.62
18:01:45|26649.46
18:01:46|26652.27
18:01:47|26651.38
18:01:47|26647.49
18:01:49|26653.95
18:01:49|26653.13
18:01:51|26650.1
18:01:52|26650.95
18:01:53|26653.11
18:01:54|26654.04
18:01:55|26651.85
18:01:55|26651.43
18:01:56|26650.
18:01:58|26649.8
18:01:59|26649.82
18:02:00|26652.04
18:02:01|26652.43
18:02:02|26651.54
18:02:03|26650.
18:02:04|26650.23
18:02:05|26650.12
18:02:06|26652.57
18:02:07|26653.46
18:02:07|26653.94
18:02:09|26653.01
18:02:10|26652.
18:02:10|26650.88
18:02:12|26650.88
18:02:13|26650.
18:02:14|26648.34
18:02:14|26646.79
18:02:16|26647.62
18:02:17|26648.01
18:02:18|26648.01
18:02:19|26650.59
18:02:20|26651.52
18:02:21|26651.52
18:02:22|26649.85
18:02:23|26650.33
18:02:24|26655.28
18:02:26|26660.
18:02:27|26662.65
18:02:27|26671.36
18:02:28|26672.39
18:02:30|26671.21
18:02:31|26671.99
18:02:32|26672.1
18:02:33|26673.27
18:02:34|26674.93
18:02:35|26675.97
18:02:35|26673.98
18:02:37|26673.66
18:02:38|26672.51
18:02:39|26671.98
18:02:40|26666.5
18:02:41|26665.35
18:02:41|26666.86
18:02:42|26667.01
18:02:44|26670.46
18:02:45|26670.14
18:02:46|26672.48
18:02:47|26671.31
18:02:47|26671.06
18:02:48|26674.46
18:02:49|26679.23
18:02:50|26678.23
18:02:51|26675.74
18:02:52|26668.42
18:02:53|26672.35
18:02:55|26671.66
18:02:55|26673.31
18:02:57|26673.28
18:02:57|26673.99
18:02:58|26674.38
18:02:59|26673.59
18:03:00|26674.28
18:03:01|26674.18
18:03:02|26668.23
18:03:03|26664.
18:03:05|26671.61
18:03:05|26672.
18:03:06|26673.33
18:03:07|26672.22
18:03:08|26672.2
18:03:10|26671.31
18:03:10|26671.37
18:03:11|26672.12
18:03:12|26669.49
18:03:14|26668.36
18:03:14|26668.28
18:03:15|26668.45
18:03:16|26665.69
18:03:17|26664.
18:03:18|26669.38
18:03:19|26670.34
18:03:20|26667.15
18:03:21|26671.21
18:03:23|26668.73
18:03:23|26670.95
18:03:25|26669.
18:03:27|26665.88
18:03:27|26664.
18:03:28|26659.75
18:03:30|26654.27
18:03:30|26657.01
18:03:31|26658.98
18:03:34|26657.4
18:03:34|26657.88
18:03:35|26657.04
18:03:36|26660.53
18:03:38|26655.57
18:03:38|26652.
18:03:40|26650.01
18:03:41|26651.49
18:03:42|26654.65
18:03:43|26655.5
18:03:44|26651.72
18:03:45|26655.18
18:03:46|26648.64
18:03:47|26651.23
18:03:48|26654.01
18:03:49|26651.03
18:03:50|26653.05
18:03:51|26653.44
18:03:52|26651.02
18:03:53|26653.3
18:03:54|26653.44
18:03:55|26656.89
18:03:56|26659.82
18:03:57|26658.35
18:03:58|26658.73
18:03:59|26665.03
18:04:00|26658.91
18:04:01|26653.55
18:04:02|26655.23
18:04:03|26653.52
18:04:04|26644.83
18:04:05|26648.06
18:04:06|26645.31
18:04:07|26645.78
18:04:08|26644.3
18:04:09|26647.15
18:04:10|26648.77
18:04:11|26649.54
18:04:12|26652.
18:04:13|26651.92
18:04:14|26651.8
18:04:15|26650.47
18:04:16|26649.46
18:04:17|26645.24
18:04:18|26645.04
18:04:19|26644.58
18:04:20|26642.81
18:04:21|26643.37
18:04:22|26646.86
18:04:23|26647.63
18:04:24|26644.84
18:04:25|26647.56
18:04:27|26645.42
18:04:27|26647.32
18:04:29|26646.11
18:04:29|26646.95
18:04:31|26643.7
18:04:32|26645.47
18:04:33|26641.72
18:04:34|26637.33
18:04:35|26638.79
18:04:36|26640.61
18:04:37|26640.97
18:04:38|26639.48
18:04:39|26639.98
18:04:40|26641.28
18:04:41|26640.86
18:04:42|26638.37
18:04:43|26643.
18:04:44|26642.62
18:04:45|26642.84
18:04:46|26645.76
18:04:47|26642.71
18:04:48|26643.87
18:04:49|26643.9
18:04:50|26642.01
18:04:51|26637.85
18:04:52|26636.11
18:04:53|26638.
18:04:54|26638.74
18:04:55|26638.3
18:04:56|26638.3
18:04:57|26635.15
18:04:58|26631.
18:04:59|26632.
18:05:00|26632.17
18:05:01|26632.26
18:05:02|26631.28
18:05:03|26629.66
18:05:04|26628.82
18:05:05|26628.38
18:05:06|26626.78
18:05:07|26625.17
18:05:08|26618.33
18:05:09|26620.
18:05:10|26617.13
18:05:11|26619.1
18:05:12|26617.14
18:05:13|26616.01
18:05:14|26612.39
18:05:15|26612.01
18:05:16|26612.37
18:05:17|26613.96
18:05:18|26614.22
18:05:19|26616.
18:05:20|26611.15
18:05:21|26609.1
18:05:22|26610.69
18:05:23|26608.87
18:05:24|26605.65
18:05:25|26605.28
18:05:26|26604.09
18:05:27|26606.84
18:05:28|26609.11
18:05:29|26607.99
18:05:30|26608.
18:05:31|26610.66
18:05:32|26609.
18:05:33|26609.33
18:05:34|26610.59
18:05:35|26610.85
18:05:36|26612.58
18:05:37|26614.17
18:05:38|26612.33
18:05:39|26613.82
18:05:40|26613.17
18:05:41|26612.33
18:05:42|26611.13
18:05:43|26608.38
18:05:44|26607.13
18:05:45|26610.12
18:05:46|26606.
18:05:47|26606.9
18:05:48|26607.22
18:05:49|26605.02
18:05:50|26608.72
18:05:51|26604.89
18:05:52|26610.5
18:05:53|26610.01
18:05:54|26610.71
18:05:55|26610.76
18:05:56|26609.21
18:05:57|26612.85
18:05:58|26611.81
18:05:59|26610.
18:06:00|26610.
18:06:01|26610.69
18:06:02|26608.18
18:06:04|26602.55
18:06:05|26604.71
18:06:05|26605.36
18:06:07|26608.3
18:06:08|26611.55
18:06:08|26608.96
18:06:10|26613.06
18:06:11|26613.02
18:06:12|26612.32
18:06:13|26612.38
18:06:14|26613.32
18:06:14|26610.
18:06:16|26603.99
18:06:17|26603.4
18:06:18|26601.
18:06:18|26602.41
18:06:20|26600.74
18:06:21|26600.39
18:06:22|26601.56
18:06:23|26601.7
18:06:24|26595.85
18:06:25|26598.18
18:06:26|26594.04
18:06:27|26596.83
18:06:29|26597.42
18:06:30|26600.46
18:06:31|26600.54
18:06:32|26597.26
18:06:33|26598.48
18:06:34|26597.26
18:06:35|26597.69
18:06:36|26597.69
18:06:36|26598.49
18:06:38|26599.91
18:06:39|26601.72
18:06:40|26606.
18:06:41|26602.04
18:06:42|26598.46
18:06:43|26598.61
18:06:44|26595.85
18:06:45|26599.32
18:06:45|26599.14
18:06:46|26596.
18:06:48|26596.
18:06:48|26595.54
18:06:50|26597.04
18:06:51|26597.15
18:06:52|26598.89
18:06:53|26602.39
18:06:54|26607.34
18:06:55|26606.7
18:06:56|26606.92
18:06:57|26605.1
18:06:58|26605.99
18:06:59|26603.13
18:07:00|26604.
18:07:01|26602.
18:07:02|26600.
18:07:03|26602.02
18:07:04|26600.44
18:07:06|26604.09
18:07:06|26605.83
18:07:08|26604.25
18:07:09|26599.85
18:07:09|26600.96
18:07:10|26602.8
18:07:12|26599.71
18:07:12|26600.95
18:07:13|26597.19
18:07:15|26604.6
18:07:15|26605.94
18:07:17|26603.71
18:07:18|26605.06
18:07:19|26602.65
18:07:20|26604.57
18:07:20|26604.57
18:07:21|26603.66
18:07:22|26606.95
18:07:23|26602.82
18:07:24|26602.3
18:07:25|26602.67
18:07:26|26602.55
18:07:27|26603.
18:07:29|26603.
18:07:31|26604.95
18:07:32|26607.11
18:07:33|26606.13
18:07:35|26602.78
18:07:36|26604.15
18:07:37|26604.12
18:07:37|26608.25
18:07:39|26608.16
18:07:39|26609.56
18:07:41|26614.08
18:07:42|26611.12
18:07:43|26612.68
18:07:44|26610.05
18:07:45|26610.59
18:07:46|26610.59
18:07:47|26608.96
18:07:48|26608.49
18:07:50|26606.7
18:07:51|26606.13
18:07:52|26606.43
18:07:52|26605.53
18:07:53|26604.81
18:07:55|26604.81
18:07:56|26606.13
18:07:56|26605.38
18:07:57|26606.15
18:07:59|26603.02
18:08:00|26603.91
18:08:01|26602.88
18:08:02|26607.85
18:08:02|26604.69
18:08:03|26602.77
18:08:05|26602.77
18:08:06|26604.8
18:08:07|26605.56
18:08:08|26600.37
18:08:09|26599.69
18:08:10|26597.8
18:08:11|26597.8
18:08:12|26598.51
18:08:13|26599.15
18:08:14|26600.89
18:08:15|26599.67
18:08:16|26600.
18:08:17|26600.68
18:08:18|26600.08
18:08:19|26600.68
18:08:20|26607.
18:08:21|26610.
18:08:22|26609.24
18:08:23|26612.
18:08:24|26613.18
18:08:25|26613.76
18:08:26|26616.01
18:08:27|26615.92
18:08:28|26616.15
18:08:29|26613.41
18:08:30|26614.01
18:08:32|26612.67
18:08:33|26613.99
18:08:34|26613.58
18:08:35|26611.25
18:08:36|26612.29
18:08:38|26610.76
18:08:38|26610.56
18:08:40|26606.9
18:08:41|26607.02
18:08:42|26608.34
18:08:42|26607.56
18:08:44|26607.64
18:08:44|26608.08
18:08:46|26607.05
18:08:47|26608.34
18:08:48|26606.37
18:08:49|26607.97
18:08:50|26607.97
18:08:51|26604.
18:08:52|26603.31
18:08:52|26604.51
18:08:54|26602.94
18:08:55|26604.15
18:08:56|26602.03
18:08:56|26602.03
18:08:58|26599.79
18:08:59|26599.4
18:08:59|26601.07
18:09:00|26601.74
18:09:02|26602.45
18:09:02|26602.02
18:09:03|26602.15
18:09:05|26601.09
18:09:06|26601.09
18:09:07|26606.3
18:09:07|26607.02
18:09:08|26606.39
18:09:10|26607.1
18:09:11|26608.21
18:09:12|26605.91
18:09:13|26604.45
18:09:14|26603.12
18:09:15|26603.94
18:09:16|26604.74
18:09:17|26601.94
18:09:18|26600.
18:09:19|26598.89
18:09:19|26600.14
18:09:21|26599.6
18:09:22|26599.61
18:09:22|26599.62
18:09:23|26597.8
18:09:24|26598.88
18:09:25|26596.94
18:09:27|26598.06
18:09:28|26595.22
18:09:29|26595.22
18:09:29|26594.24
18:09:31|26592.73
18:09:33|26595.16
18:09:34|26597.61
18:09:35|26596.35
18:09:36|26596.35
18:09:37|26593.67
18:09:38|26597.16
18:09:39|26595.57
18:09:40|26591.34
18:09:41|26592.11
18:09:42|26592.
18:09:43|26587.32
18:09:44|26587.77
18:09:45|26588.02
18:09:46|26590.8
18:09:47|26590.89
18:09:48|26589.18
18:09:49|26589.2
18:09:50|26590.35
18:09:51|26590.22
18:09:52|26591.83
18:09:53|26590.24
18:09:54|26589.78
18:09:55|26588.48
18:09:56|26586.74
18:09:57|26584.69
18:09:58|26587.39
18:09:59|26585.74
18:10:00|26589.56
18:10:01|26591.65
18:10:03|26587.38
18:10:04|26588.61
18:10:04|26591.18
18:10:05|26591.18
18:10:06|26592.01
18:10:08|26591.86
18:10:08|26591.27
18:10:09|26591.27
18:10:10|26588.36
18:10:11|26590.56
18:10:12|26590.85
18:10:13|26590.85
18:10:15|26590.06
18:10:16|26589.75
18:10:17|26589.82
18:10:18|26590.75
18:10:19|26589.92
18:10:20|26588.31
18:10:21|26590.58
18:10:22|26592.17
18:10:23|26592.15
18:10:24|26592.23
18:10:25|26590.05
18:10:26|26588.34
18:10:27|26589.62
18:10:28|26590.82
18:10:29|26590.82
18:10:30|26590.54
18:10:31|26587.27
18:10:33|26589.58
18:10:33|26589.06
18:10:34|26591.61
18:10:36|26591.61
18:10:37|26590.77
18:10:38|26589.1
18:10:39|26588.2
18:10:40|26586.24
18:10:41|26586.25
18:10:42|26586.11
18:10:43|26582.06
18:10:44|26583.63
18:10:46|26583.04
18:10:47|26581.76
18:10:48|26582.91
18:10:49|26581.99
18:10:50|26578.91
18:10:51|26580.36
18:10:52|26581.69
18:10:53|26581.43
18:10:53|26583.73
18:10:54|26585.72
18:10:56|26582.8
18:10:57|26585.54
18:10:57|26585.38
18:10:59|26586.35
18:10:59|26585.56
18:11:01|26582.53
18:11:01|26589.67
18:11:03|26588.75
18:11:03|26592.74
18:11:04|26591.16
18:11:06|26592.85
18:11:07|26593.28
18:11:08|26592.99
18:11:09|26596.26
18:11:10|26595.07
18:11:10|26595.11
18:11:11|26599.29
18:11:13|26601.98
18:11:14|26601.49
18:11:14|26604.
18:11:16|26603.69
18:11:17|26604.
18:11:17|26602.43
18:11:19|26602.93
18:11:20|26603.16
18:11:20|26604.97
18:11:22|26604.97
18:11:23|26603.87
18:11:23|26603.92
18:11:25|26604.47
18:11:25|26601.28
18:11:27|26602.68
18:11:27|26602.8
18:11:29|26603.24
18:11:30|26605.37
18:11:31|26604.2
18:11:32|26605.87
18:11:32|26607.99
18:11:34|26604.84
18:11:36|26604.44
18:11:37|26606.23
18:11:38|26605.19
18:11:39|26601.23
18:11:39|26601.84
18:11:41|26602.15
18:11:42|26598.
18:11:43|26598.71
18:11:44|26597.91
18:11:45|26596.26
18:11:46|26595.2
18:11:47|26596.
18:11:48|26593.98
18:11:49|26597.64
18:11:50|26597.76
18:11:51|26592.
18:11:52|26594.
18:11:53|26592.01
18:11:54|26595.99
18:11:55|26595.11
18:11:56|26595.
18:11:57|26596.28
18:11:58|26599.18
18:11:59|26602.51
18:12:00|26600.96
18:12:01|26605.03
18:12:02|26604.73
18:12:03|26600.25
18:12:04|26599.76
18:12:05|26599.13
18:12:06|26602.81
18:12:07|26596.38
18:12:08|26594.13
18:12:09|26591.87
18:12:10|26593.66
18:12:11|26593.54
18:12:12|26593.77
18:12:13|26595.01
18:12:14|26593.99
18:12:15|26597.06
18:12:16|26595.38
18:12:17|26595.87
18:12:18|26593.71
18:12:19|26592.87
18:12:20|26591.62
18:12:21|26591.25
18:12:22|26590.63
18:12:23|26591.29
18:12:24|26591.29
18:12:25|26595.89
18:12:26|26593.92
18:12:27|26594.43
18:12:28|26595.66
18:12:29|26593.99
18:12:30|26592.25
18:12:31|26596.78
18:12:32|26595.54
18:12:34|26598.95
18:12:35|26601.98
18:12:36|26600.44
18:12:37|26600.29
18:12:38|26601.26
18:12:39|26603.15
18:12:40|26603.38
18:12:41|26603.38
18:12:42|26601.55
18:12:43|26602.67
18:12:44|26601.
18:12:45|26601.27
18:12:46|26601.16
18:12:48|26598.06
18:12:48|26598.74
18:12:49|26598.42
18:12:50|26595.85
18:12:51|26599.06
18:12:52|26598.91
18:12:53|26597.98
18:12:55|26599.06
18:12:56|26594.26
18:12:57|26593.17
18:12:58|26593.17
18:12:59|26594.37
18:12:59|26595.81
18:13:01|26593.55
18:13:01|26593.55
18:13:03|26590.59
18:13:04|26588.37
18:13:04|26588.88
18:13:06|26590.82
18:13:06|26591.63
18:13:08|26589.5
18:13:09|26588.
18:13:09|26588.
18:13:10|26591.91
18:13:11|26590.76
18:13:13|26592.43
18:13:14|26592.
18:13:15|26591.05
18:13:16|26596.78
18:13:17|26597.22
18:13:18|26594.81
18:13:19|26596.79
18:13:20|26593.05
18:13:21|26597.64
18:13:22|26600.71
18:13:23|26600.23
18:13:24|26599.21
18:13:25|26598.54
18:13:25|26598.54
18:13:26|26600.
18:13:28|26599.72
18:13:28|26598.99
18:13:30|26595.31
18:13:31|26595.31
18:13:32|26596.89
18:13:33|26598.24
18:13:34|26599.18
18:13:36|26598.61
18:13:37|26599.06
18:13:38|26598.14
18:13:39|26607.37
18:13:40|26608.68
18:13:41|26611.94
18:13:42|26611.37
18:13:43|26613.88
18:13:44|26613.87
18:13:45|26611.85
18:13:46|26613.9
18:13:47|26613.31
18:13:48|26615.16
18:13:49|26611.05
18:13:50|26611.53
18:13:51|26610.82
18:13:52|26613.42
18:13:53|26611.88
18:13:54|26609.86
18:13:55|26612.53
18:13:56|26612.46
18:13:57|26613.99
18:13:58|26613.08
18:13:59|26613.99
18:14:00|26612.47
18:14:01|26617.4
18:14:02|26617.58
18:14:03|26617.16
18:14:04|26617.16
18:14:05|26617.28
18:14:06|26616.55
18:14:07|26616.55
18:14:08|26620.
18:14:09|26619.88
18:14:10|26618.14
18:14:11|26618.14
18:14:12|26618.94
18:14:13|26619.38
18:14:15|26617.59
18:14:16|26619.
18:14:16|26620.31
18:14:17|26622.95
18:14:19|26621.88
18:14:19|26618.24
18:14:20|26620.72
18:14:21|26620.65
18:14:23|26622.79
18:14:23|26622.48
18:14:24|26623.45
18:14:26|26624.86
18:14:27|26626.84
18:14:27|26624.87
18:14:28|26626.57
18:14:29|26627.99
18:14:31|26628.88
18:14:31|26626.86
18:14:32|26628.26
18:14:33|26629.07
18:14:35|26630.08
18:14:36|26631.9
18:14:38|26632.13
18:14:38|26631.92
18:14:40|26630.48
18:14:41|26633.15
18:14:42|26630.2
18:14:43|26632.9
18:14:45|26638.29
18:14:45|26638.91
18:14:47|26638.46
18:14:48|26641.78
18:14:49|26639.45
18:14:50|26641.1
18:14:51|26640.19
18:14:51|26640.85
18:14:52|26639.85
18:14:53|26640.26
18:14:55|26640.77
18:14:55|26639.91
18:14:56|26645.99
18:14:57|26647.3
18:14:59|26647.46
18:14:59|26647.5
18:15:01|26649.92
18:15:02|26648.
18:15:03|26648.86
18:15:03|26648.11
18:15:05|26642.73
18:15:05|26641.1
18:15:06|26642.11
18:15:08|26642.54
18:15:08|26642.54
18:15:09|26642.54
18:15:11|26644.82
18:15:11|26644.7
18:15:13|26642.24
18:15:13|26640.98
18:15:14|26640.8
18:15:15|26640.85
18:15:17|26635.44
18:15:18|26636.02
18:15:18|26633.17
18:15:20|26631.
18:15:20|26633.36
18:15:21|26633.36
18:15:22|26636.74
18:15:24|26639.79
18:15:25|26637.86
18:15:25|26637.05
18:15:26|26636.84
18:15:28|26636.84
18:15:28|26636.35
18:15:30|26635.83
18:15:30|26634.41
18:15:31|26630.95
18:15:32|26628.12
18:15:33|26630.44
18:15:34|26630.94
18:15:35|26627.44
18:15:37|26627.03
18:15:39|26626.59
18:15:40|26627.25
18:15:41|26628.9
18:15:42|26631.19
18:15:43|26630.19
18:15:44|26629.92
18:15:45|26629.92
18:15:47|26632.72
18:15:47|26633.34
18:15:48|26631.29
18:15:49|26638.01
18:15:50|26635.99
18:15:52|26635.99
18:15:52|26634.47
18:15:54|26627.84
18:15:55|26627.85
18:15:55|26626.91
18:15:56|26627.82
18:15:57|26628.
18:15:58|26629.05
18:15:59|26630.12
18:16:01|26630.35
18:16:02|26626.16
18:16:03|26628.56
18:16:04|26630.38
18:16:05|26634.62
18:16:06|26634.89
18:16:07|26637.46
18:16:08|26636.13
18:16:09|26640.
18:16:10|26636.8
18:16:11|26637.79
18:16:12|26638.58
18:16:13|26638.62
18:16:14|26638.61
18:16:15|26641.34
18:16:16|26639.41
18:16:17|26645.98
18:16:18|26648.4
18:16:19|26647.68
18:16:20|26646.
18:16:21|26646.
18:16:22|26648.01
18:16:23|26646.69
18:16:24|26647.76
18:16:25|26647.76
18:16:26|26647.24
18:16:27|26643.
18:16:28|26643.21
18:16:29|26643.13
18:16:30|26643.13
18:16:31|26644.17
18:16:32|26645.8
18:16:33|26645.8
18:16:34|26646.8
18:16:35|26647.06
18:16:36|26644.09
18:16:37|26642.01
18:16:39|26644.7
18:16:39|26644.3
18:16:41|26643.7
18:16:42|26643.71
18:16:43|26642.15
18:16:44|26643.08
18:16:45|26643.08
18:16:46|26643.08
18:16:48|26643.67
18:16:48|26643.54
18:16:50|26644.86
18:16:50|26646.35
18:16:52|26647.67
18:16:53|26647.43
18:16:54|26647.3
18:16:55|26647.05
18:16:56|26646.44
18:16:57|26645.06
18:16:58|26642.73
18:16:59|26643.61
18:16:59|26642.59
18:17:01|26641.44
18:17:02|26637.52
18:17:02|26635.08
18:17:04|26642.83
18:17:06|26644.96
18:17:06|26644.96
18:17:07|26646.
18:17:08|26646.
18:17:09|26646.86
18:17:10|26644.82
18:17:11|26644.82
18:17:12|26643.37
18:17:13|26645.37
18:17:14|26643.12
18:17:15|26645.06
18:17:16|26645.06
18:17:17|26644.99
18:17:18|26644.09
18:17:20|26642.59
18:17:20|26642.59
18:17:21|26642.59
18:17:22|26643.58
18:17:23|26645.14
18:17:24|26643.31
18:17:25|26640.67
18:17:26|26641.02
18:17:27|26640.82
18:17:28|26640.39
18:17:29|26640.34
18:17:30|26643.82
18:17:31|26643.82
18:17:32|26643.37
18:17:33|26645.21
18:17:34|26647.18
18:17:35|26645.89
18:17:36|26644.04
18:17:37|26644.04
18:17:38|26644.04
18:17:39|26644.04
18:17:40|26648.
18:17:42|26643.78
18:17:44|26644.35
18:17:44|26647.1
18:17:46|26648.23
18:17:47|26649.12
18:17:47|26651.65
18:17:48|26645.24
18:17:50|26646.24
18:17:50|26643.37
18:17:52|26646.28
18:17:52|26646.
18:17:53|26644.3
18:17:55|26644.
18:17:56|26644.
18:17:57|26644.44
18:17:58|26644.
18:17:59|26644.35
18:18:00|26643.99
18:18:01|26641.24
18:18:02|26640.74
18:18:03|26644.95
18:18:04|26644.62
18:18:05|26643.37
18:18:06|26642.99
18:18:07|26645.07
18:18:08|26643.46
18:18:09|26642.4
18:18:10|26643.15
18:18:11|26643.02
18:18:12|26641.98
18:18:13|26643.15
18:18:14|26643.99
18:18:15|26642.58
18:18:16|26643.57
18:18:17|26643.57
18:18:18|26645.69
18:18:19|26643.41
18:18:20|26643.31
18:18:21|26642.62
18:18:22|26642.53
18:18:23|26643.35
18:18:24|26643.35
18:18:25|26643.35
18:18:26|26643.35
18:18:27|26645.15
18:18:28|26648.55
18:18:29|26648.55
18:18:30|26648.55
18:18:31|26648.77
18:18:32|26650.12
18:18:33|26652.15
18:18:34|26650.
18:18:35|26651.15
18:18:36|26651.15
18:18:37|26648.34
18:18:38|26651.08
18:18:39|26649.7
18:18:41|26652.04
18:18:42|26651.18
18:18:43|26652.04
18:18:44|26650.79
18:18:45|26651.82
18:18:46|26649.19
18:18:47|26650.63
18:18:48|26650.66
18:18:49|26648.62
18:18:50|26648.62
18:18:51|26649.
18:18:52|26648.34
18:18:53|26646.07
18:18:54|26643.11
18:18:55|26640.54
18:18:56|26643.33
18:18:57|26646.41
18:18:58|26646.54
18:18:59|26646.54
18:19:00|26645.42
18:19:01|26643.9
18:19:02|26643.23
18:19:03|26642.16
18:19:04|26641.95
18:19:05|26641.95
18:19:06|26643.55
18:19:07|26643.86
18:19:08|26643.86
18:19:09|26642.56
18:19:10|26641.48
18:19:11|26641.
18:19:12|26640.33
18:19:13|26640.59
18:19:14|26643.45
18:19:15|26642.67
18:19:16|26642.78
18:19:17|26642.02
18:19:18|26638.07
18:19:19|26637.77
18:19:20|26638.87
18:19:21|26638.87
18:19:22|26637.77
18:19:23|26635.42
18:19:24|26634.51
18:19:25|26635.29
18:19:26|26634.04
18:19:27|26633.41
18:19:28|26632.08
18:19:29|26630.58
18:19:30|26630.58
18:19:31|26631.76
18:19:32|26632.
18:19:33|26631.
18:19:34|26630.74
18:19:35|26629.14
18:19:36|26629.46
18:19:37|26628.51
18:19:38|26629.62
18:19:40|26631.11
18:19:40|26630.98
18:19:42|26630.98
18:19:43|26630.04
18:19:44|26631.79
18:19:46|26632.63
18:19:47|26632.63
18:19:47|26633.37
18:19:49|26632.63
18:19:50|26632.63
18:19:51|26632.63
18:19:52|26632.
18:19:53|26633.38
18:19:54|26632.29
18:19:55|26632.29
18:19:56|26633.42
18:19:57|26637.55
18:19:58|26635.5
18:19:59|26633.81
18:20:00|26633.94
18:20:01|26634.68
18:20:02|26634.68
18:20:03|26635.21
18:20:05|26635.21
18:20:06|26636.98
18:20:07|26634.91
18:20:08|26635.5
18:20:09|26634.08
18:20:10|26634.08
18:20:11|26634.08
18:20:12|26634.08
18:20:13|26637.19
18:20:14|26640.43
18:20:14|26639.16
18:20:15|26637.76
18:20:17|26637.64
18:20:18|26637.96
18:20:18|26638.24
18:20:20|26638.24
18:20:21|26638.12
18:20:22|26638.72
18:20:23|26640.
18:20:24|26639.39
18:20:24|26637.22
18:20:26|26636.85
18:20:27|26636.85
18:20:28|26637.96
18:20:29|26639.94
18:20:30|26638.28
18:20:31|26637.26
18:20:31|26637.26
18:20:33|26637.96
18:20:33|26636.82
18:20:34|26636.82
18:20:36|26636.82
18:20:36|26640.98
18:20:37|26639.11
18:20:39|26641.31
18:20:40|26641.19
18:20:41|26642.35
18:20:42|26641.19
18:20:43|26638.9
18:20:44|26638.77
18:20:45|26639.53
18:20:47|26638.77
18:20:48|26641.47
18:20:49|26641.68
18:20:50|26641.01
18:20:51|26640.
18:20:51|26640.
18:20:53|26636.45
18:20:54|26637.44
18:20:55|26637.82
18:20:56|26638.33
18:20:56|26637.68
18:20:58|26639.03
18:20:58|26637.68
18:21:00|26637.68
18:21:00|26641.79
18:21:02|26640.99
18:21:03|26640.66
18:21:04|26640.62
18:21:05|26640.62
18:21:06|26640.62
18:21:06|26639.61
18:21:08|26638.76
18:21:08|26640.62
18:21:10|26639.84
18:21:11|26640.93
18:21:12|26641.27
18:21:13|26640.
18:21:14|26641.27
18:21:14|26641.88
18:21:16|26638.49
18:21:16|26638.08
18:21:18|26639.61
18:21:18|26639.61
18:21:20|26637.79
18:21:21|26636.36
18:21:22|26636.36
18:21:22|26636.36
18:21:23|26636.36
18:21:24|26635.59
18:21:26|26633.44
18:21:27|26631.25
18:21:27|26631.34
18:21:29|26630.45
18:21:30|26629.1
18:21:31|26631.09
18:21:31|26631.09
18:21:33|26631.67
18:21:34|26631.69
18:21:34|26630.91
18:21:35|26630.84
18:21:37|26632.56
18:21:38|26632.34
18:21:39|26632.35
18:21:40|26632.9
18:21:41|26633.4
18:21:41|26633.84
18:21:43|26635.09
18:21:44|26635.56
18:21:46|26633.32
18:21:47|26634.33
18:21:48|26633.93
18:21:49|26633.66
18:21:50|26633.66
18:21:50|26632.65
18:21:52|26632.65
18:21:52|26636.05
18:21:53|26638.38
18:21:55|26638.41
18:21:56|26638.42
18:21:57|26640.11
18:21:58|26643.33
18:21:59|26642.93
18:22:00|26643.35
18:22:01|26643.4
18:22:02|26640.51
18:22:03|26635.34
18:22:05|26634.82
18:22:06|26638.25
18:22:06|26639.78
18:22:07|26639.82
18:22:09|26641.78
18:22:09|26642.37
18:22:10|26642.26
18:22:11|26642.26
18:22:12|26643.21
18:22:14|26648.35
18:22:14|26646.55
18:22:16|26645.81
18:22:17|26645.31
18:22:17|26645.32
18:22:19|26646.11
18:22:20|26646.85
18:22:20|26645.62
18:22:22|26645.67
18:22:22|26648.66
18:22:24|26647.62
18:22:24|26648.02
18:22:26|26648.15
18:22:27|26648.15
18:22:28|26649.46
18:22:28|26652.03
18:22:30|26655.55
18:22:31|26654.45
18:22:32|26658.
18:22:32|26658.
18:22:33|26657.9
18:22:34|26657.9
18:22:36|26662.26
18:22:37|26660.43
18:22:37|26667.5
18:22:39|26668.47
18:22:39|26665.1
18:22:41|26665.94
18:22:42|26663.14
18:22:43|26663.1
18:22:45|26663.13
18:22:46|26660.56
18:22:48|26657.61
18:22:49|26649.68
18:22:50|26650.64
18:22:50|26652.85
18:22:52|26654.84
18:22:53|26655.74
18:22:54|26655.44
18:22:55|26656.04
18:22:56|26655.98
18:22:57|26657.47
18:22:58|26660.
18:22:59|26660.
18:23:00|26660.35
18:23:01|26657.99
18:23:02|26658.49
18:23:03|26657.58
18:23:04|26657.85
18:23:05|26657.25
18:23:06|26661.06
18:23:07|26660.89
18:23:08|26661.18
18:23:09|26661.66
18:23:10|26661.66
18:23:11|26660.73
18:23:12|26660.95
18:23:13|26661.33
18:23:14|26662.53
18:23:15|26660.19
18:23:16|26660.56
18:23:17|26660.34
18:23:18|26662.13
18:23:19|26662.27
18:23:20|26660.39
18:23:21|26661.11
18:23:22|26659.81
18:23:23|26661.73
18:23:24|26663.44
18:23:25|26661.53
18:23:26|26660.
18:23:27|26661.99
18:23:28|26662.97
18:23:29|26662.35
18:23:30|26663.13
18:23:31|26663.16
18:23:32|26662.28
18:23:33|26665.51
18:23:34|26667.55
18:23:35|26665.37
18:23:36|26661.16
18:23:37|26661.59
18:23:38|26661.86
18:23:39|26663.86
18:23:40|26663.86
18:23:41|26663.86
18:23:42|26663.09
18:23:43|26662.47
18:23:44|26661.04
18:23:45|26661.04
18:23:46|26661.21
18:23:47|26664.77
18:23:48|26664.77
18:23:49|26666.
18:23:50|26665.14
18:23:51|26663.66
18:23:52|26661.75
18:23:53|26662.25
18:23:54|26665.24
18:23:55|26665.24
18:23:56|26666.
18:23:57|26666.
18:23:58|26665.94
18:23:59|26668.62
18:24:00|26665.25
18:24:01|26667.19
18:24:02|26664.39
18:24:03|26665.4
18:24:04|26664.38
18:24:06|26661.98
18:24:07|26664.94
18:24:08|26662.88
18:24:09|26662.12
18:24:10|26663.03
18:24:11|26662.41
18:24:12|26663.99
18:24:12|26659.64
18:24:14|26663.71
18:24:15|26662.38
18:24:16|26663.48
18:24:16|26662.09
18:24:18|26663.04
18:24:19|26661.26
18:24:19|26660.84
18:24:21|26662.66
18:24:22|26660.98
18:24:23|26662.51
18:24:24|26662.51
18:24:25|26662.2
18:24:26|26661.35
18:24:27|26661.35
18:24:28|26663.99
18:24:29|26663.39
18:24:30|26663.79
18:24:31|26666.
18:24:32|26665.46
18:24:33|26665.46
18:24:34|26665.93
18:24:34|26664.6
18:24:36|26663.68
18:24:37|26663.68
18:24:38|26663.39
18:24:39|26661.8
18:24:40|26663.72
18:24:41|26661.3
18:24:42|26661.88
18:24:42|26662.94
18:24:44|26661.57
18:24:45|26664.52
18:24:46|26663.54
18:24:47|26665.08
18:24:48|26665.08
18:24:49|26668.06
18:24:50|26664.15
18:24:51|26665.79
18:24:52|26667.89
18:24:53|26667.89
18:24:54|26665.84
18:24:55|26664.99
18:24:56|26664.27
18:24:57|26665.82
18:24:58|26664.27
18:24:59|26664.27
18:25:00|26664.25
18:25:01|26664.25
18:25:02|26659.21
18:25:03|26656.
18:25:04|26654.08
18:25:05|26656.34
18:25:06|26659.29
18:25:07|26658.87
18:25:08|26658.07
18:25:09|26655.3
18:25:10|26654.72
18:25:11|26654.64
18:25:12|26653.24
18:25:13|26650.69
18:25:14|26651.08
18:25:15|26648.5
18:25:16|26644.84
18:25:17|26645.73
18:25:18|26647.22
18:25:19|26645.24
18:25:20|26642.53
18:25:21|26645.13
18:25:22|26646.
18:25:23|26646.92
18:25:24|26647.76
18:25:25|26649.33
18:25:27|26647.53
18:25:27|26648.6
18:25:28|26651.08
18:25:29|26649.95
18:25:30|26650.61
18:25:31|26649.73
18:25:32|26647.18
18:25:33|26644.4
18:25:34|26645.25
18:25:35|26645.25
18:25:36|26645.45
18:25:37|26642.68
18:25:38|26646.14
18:25:39|26646.01
18:25:40|26643.15
18:25:41|26646.88
18:25:42|26646.88
18:25:43|26646.43
18:25:44|26646.12
18:25:45|26646.12
18:25:47|26646.11
18:25:47|26646.11
18:25:49|26645.07
18:25:50|26647.89
18:25:51|26647.74
18:25:52|26650.04
18:25:53|26655.72
18:25:54|26655.14
18:25:55|26659.45
18:25:56|26656.79
18:25:57|26659.02
18:25:57|26659.26
18:25:59|26656.15
18:26:00|26659.1
18:26:01|26658.18
18:26:02|26654.47
18:26:03|26652.17
18:26:04|26653.84
18:26:05|26652.79
18:26:07|26652.9
18:26:07|26651.35
18:26:08|26650.74
18:26:09|26655.22
18:26:10|26655.1
18:26:11|26654.41
18:26:12|26651.54
18:26:14|26649.39
18:26:15|26646.89
18:26:15|26646.82
18:26:17|26646.97
18:26:17|26647.87
18:26:18|26646.76
18:26:19|26647.29
18:26:20|26647.3
18:26:21|26647.91
18:26:22|26649.99
18:26:24|26646.52
18:26:24|26647.14
18:26:25|26645.93
18:26:27|26646.
18:26:27|26645.87
18:26:29|26646.
18:26:29|26642.04
18:26:30|26641.09
18:26:32|26641.91
18:26:33|26645.58
18:26:34|26643.95
18:26:34|26644.7
18:26:35|26647.02
18:26:36|26644.16
18:26:37|26646.29
18:26:38|26645.3
18:26:39|26644.65
18:26:40|26645.85
18:26:41|26645.85
18:26:42|26644.65
18:26:43|26644.65
18:26:44|26644.79
18:26:46|26644.79
18:26:47|26644.79
18:26:48|26643.88
18:26:50|26643.88
18:26:51|26641.78
18:26:52|26640.13
18:26:53|26640.01
18:26:54|26641.84
18:26:55|26642.57
18:26:56|26641.86
18:26:57|26644.56
18:26:58|26643.61
18:27:00|26643.89
18:27:01|26648.92
18:27:02|26647.35
18:27:03|26647.81
18:27:04|26649.2
18:27:05|26649.61
18:27:06|26648.02
18:27:07|26645.85
18:27:09|26646.51
18:27:09|26647.98
18:27:11|26646.38
18:27:11|26648.02
18:27:12|26648.94
18:27:13|26648.66
18:27:15|26646.4
18:27:16|26646.52
18:27:16|26649.18
18:27:18|26651.11
18:27:19|26651.1
18:27:19|26650.75
18:27:20|26650.25
18:27:21|26649.49
18:27:22|26649.49
18:27:23|26649.5
18:27:24|26651.17
18:27:25|26648.91
18:27:26|26645.31
18:27:27|26645.82
18:27:29|26645.48
18:27:29|26639.27
18:27:31|26639.67
18:27:31|26643.15
18:27:32|26639.66
18:27:34|26638.62
18:27:34|26637.15
18:27:36|26634.52
18:27:37|26631.54
18:27:37|26631.68
18:27:38|26633.51
18:27:39|26633.5
18:27:40|26634.25
18:27:41|26633.1
18:27:43|26633.61
18:27:43|26634.
18:27:44|26633.
18:27:45|26633.74
18:27:46|26633.69
18:27:47|26636.58
18:27:49|26634.74
18:27:51|26635.71
18:27:52|26634.93
18:27:53|26637.98
18:27:54|26638.41
18:27:55|26638.41
18:27:56|26641.35
18:27:57|26640.93
18:27:58|26640.25
18:27:59|26640.19
18:28:00|26638.98
18:28:01|26639.91
18:28:02|26640.13
18:28:03|26639.12
18:28:04|26640.
18:28:05|26640.07
18:28:06|26640.07
18:28:07|26636.71
18:28:08|26635.1
18:28:09|26634.84
18:28:10|26634.84
18:28:11|26634.52
18:28:12|26633.99
18:28:13|26635.
18:28:14|26635.14
18:28:15|26636.78
18:28:16|26638.24
18:28:17|26636.01
18:28:18|26636.33
18:28:19|26636.33
18:28:20|26636.33
18:28:21|26638.9
18:28:22|26639.42
18:28:23|26640.64
18:28:24|26639.51
18:28:25|26640.27
18:28:26|26637.74
18:28:27|26638.44
18:28:28|26638.47
18:28:29|26638.59
18:28:30|26635.59
18:28:31|26635.9
18:28:32|26638.11
18:28:33|26638.12
18:28:34|26634.22
18:28:35|26635.35
18:28:36|26635.35
18:28:37|26635.35
18:28:38|26635.75
18:28:39|26636.8
18:28:40|26636.8
18:28:41|26637.21
18:28:42|26637.3
18:28:43|26638.29
18:28:44|26639.65
18:28:45|26638.74
18:28:46|26635.6
18:28:47|26635.6
18:28:48|26636.75
18:28:50|26636.75
18:28:51|26637.8
18:28:52|26639.41
18:28:53|26639.41
18:28:54|26642.37
18:28:55|26641.18
18:28:55|26640.94
18:28:57|26642.62
18:28:58|26641.24
18:28:59|26640.71
18:29:00|26641.46
18:29:01|26641.95
18:29:02|26640.47
18:29:03|26640.47
18:29:04|26639.79
18:29:05|26639.76
18:29:06|26640.56
18:29:07|26640.69
18:29:08|26640.68
18:29:09|26640.68
18:29:10|26638.45
18:29:11|26638.45
18:29:12|26638.45
18:29:13|26638.45
18:29:14|26638.45
18:29:15|26639.58
18:29:16|26639.58
18:29:17|26639.
18:29:18|26639.
18:29:19|26640.64
18:29:20|26640.63
18:29:21|26639.39
18:29:22|26639.39
18:29:23|26638.86
18:29:24|26638.74
18:29:25|26637.22
18:29:26|26636.73
18:29:27|26637.44
18:29:28|26637.57
18:29:29|26637.57
18:29:30|26639.39
18:29:31|26639.41
18:29:32|26639.84
18:29:33|26639.61
18:29:34|26640.42
18:29:35|26639.86
18:29:36|26639.63
18:29:37|26637.45
18:29:38|26637.57
18:29:39|26636.73
18:29:40|26636.73
18:29:41|26633.89
18:29:42|26633.93
18:29:43|26634.22
18:29:44|26634.22
18:29:45|26633.59
18:29:46|26633.65
18:29:47|26633.52
18:29:48|26632.64
18:29:49|26632.5
18:29:50|26631.75
18:29:51|26629.43
18:29:53|26631.09
18:29:54|26630.98
18:29:55|26631.25
18:29:56|26631.59
18:29:57|26633.07
18:29:58|26632.95
18:29:59|26634.
18:30:00|26634.24
18:30:01|26633.24
18:30:02|26632.96
18:30:03|26632.5
18:30:04|26633.35
18:30:05|26633.47
18:30:06|26631.75
18:30:07|26629.83
18:30:08|26632.15
18:30:09|26632.15
18:30:10|26630.82
18:30:11|26631.85
18:30:13|26631.66
18:30:13|26632.85
18:30:14|26631.41
18:30:15|26631.41
18:30:16|26633.73
18:30:17|26633.73
18:30:18|26634.25
18:30:19|26638.02
18:30:20|26639.63
18:30:22|26637.73
18:30:23|26640.18
18:30:23|26641.43
18:30:24|26641.44
18:30:25|26640.32
18:30:27|26641.56
18:30:28|26643.58
18:30:29|26642.79
18:30:30|26640.65
18:30:31|26640.77
18:30:32|26641.3
18:30:33|26640.77
18:30:34|26643.38
18:30:35|26642.6
18:30:36|26646.23
18:30:37|26649.99
18:30:38|26650.
18:30:39|26649.86
18:30:40|26648.97
18:30:41|26648.88
18:30:42|26649.37
18:30:43|26649.99
18:30:44|26650.34
18:30:45|26652.22
18:30:46|26653.03
18:30:47|26652.66
18:30:48|26651.73
18:30:49|26651.74
18:30:50|26653.18
18:30:51|26653.18
18:30:53|26653.87
18:30:53|26653.57
18:30:55|26653.58
18:30:56|26654.83
18:30:57|26655.67
18:30:58|26655.43
18:30:59|26655.85
18:31:00|26656.65
18:31:01|26653.31
18:31:02|26654.56
18:31:03|26654.56
18:31:04|26654.
18:31:05|26654.
18:31:06|26656.
18:31:07|26653.6
18:31:08|26652.01
18:31:09|26649.17
18:31:10|26654.77
18:31:11|26652.22
18:31:12|26652.65
18:31:13|26651.22
18:31:14|26653.22
18:31:15|26653.53
18:31:16|26652.7
18:31:17|26652.7
18:31:18|26653.
18:31:19|26653.
18:31:20|26656.85
18:31:21|26659.86
18:31:22|26659.06
18:31:23|26658.11
18:31:24|26657.33
18:31:25|26658.91
18:31:26|26657.39
18:31:27|26658.6
18:31:28|26660.55
18:31:29|26662.38
18:31:30|26662.38
18:31:31|26659.23
18:31:32|26659.86
18:31:33|26659.24
18:31:34|26658.87
18:31:35|26657.47
18:31:36|26658.65
18:31:37|26663.37
18:31:38|26664.51
18:31:39|26664.41
18:31:40|26664.27
18:31:41|26666.32
18:31:42|26666.23
18:31:43|26667.57
18:31:44|26666.52
18:31:45|26666.48
18:31:46|26663.96
18:31:47|26663.88
18:31:48|26666.85
18:31:49|26665.93
18:31:50|26665.93
18:31:51|26665.89
18:31:52|26663.88
18:31:54|26665.58
18:31:55|26662.78
18:31:56|26662.78
18:31:56|26662.78
18:31:57|26666.03
18:31:59|26665.69
18:32:00|26666.83
18:32:02|26666.36
18:32:02|26666.36
18:32:04|26664.48
18:32:05|26664.6
18:32:06|26666.22
18:32:07|26662.23
18:32:08|26662.23
18:32:09|26662.23
18:32:10|26663.85
18:32:10|26665.31
18:32:12|26665.31
18:32:13|26660.
18:32:14|26662.93
18:32:15|26661.42
18:32:16|26665.15
18:32:17|26665.15
18:32:18|26665.15
18:32:19|26666.73
18:32:20|26666.85
18:32:21|26666.86
18:32:22|26666.61
18:32:23|26667.75
18:32:24|26668.51
18:32:25|26668.51
18:32:26|26667.32
18:32:27|26667.32
18:32:28|26666.86
18:32:29|26666.86
18:32:30|26668.
18:32:31|26668.
18:32:32|26669.03
18:32:33|26672.12
18:32:34|26672.62
18:32:35|26673.11
18:32:36|26672.01
18:32:37|26670.54
18:32:38|26672.77
18:32:40|26676.57
18:32:40|26674.2
18:32:41|26674.8
18:32:43|26675.27
18:32:43|26675.27
18:32:44|26673.75
18:32:45|26675.06
18:32:46|26670.78
18:32:47|26670.51
18:32:48|26670.45
18:32:49|26671.39
18:32:50|26668.07
18:32:51|26665.24
18:32:52|26663.84
18:32:54|26664.25
18:32:56|26665.33
18:32:56|26666.76
18:32:58|26663.3
18:32:59|26664.
18:33:00|26662.67
18:33:01|26660.72
18:33:02|26660.51
18:33:03|26660.55
18:33:04|26659.28
18:33:05|26660.29
18:33:06|26660.7
18:33:07|26657.44
18:33:08|26654.05
18:33:09|26656.19
18:33:10|26656.
18:33:11|26655.
18:33:12|26655.51
18:33:13|26657.36
18:33:14|26656.5
18:33:15|26655.32
18:33:16|26655.32
18:33:17|26651.36
18:33:18|26648.28
18:33:19|26647.75
18:33:20|26647.88
18:33:21|26647.13
18:33:22|26641.41
18:33:23|26641.34
18:33:24|26643.1
18:33:25|26642.19
18:33:26|26641.17
18:33:27|26641.87
18:33:28|26644.08
18:33:29|26642.82
18:33:30|26641.51
18:33:31|26641.53
18:33:32|26641.2
18:33:33|26643.06
18:33:34|26642.96
18:33:35|26641.61
18:33:36|26641.87
18:33:37|26641.36
18:33:38|26643.05
18:33:39|26643.22
18:33:40|26642.63
18:33:41|26642.36
18:33:42|26638.89
18:33:43|26636.34
18:33:44|26635.09
18:33:45|26634.21
18:33:46|26636.12
18:33:47|26637.09
18:33:48|26636.9
18:33:49|26637.82
18:33:50|26635.87
18:33:51|26636.66
18:33:52|26637.45
18:33:53|26637.6
18:33:54|26637.82
18:33:56|26637.82
18:33:57|26637.82
18:33:57|26634.01
18:33:58|26637.81
18:33:59|26636.07
18:34:00|26634.88
18:34:02|26632.72
18:34:02|26634.57
18:34:03|26634.43
18:34:05|26632.49
18:34:05|26636.08
18:34:07|26638.46
18:34:08|26633.42
18:34:09|26632.16
18:34:10|26632.31
18:34:11|26635.21
18:34:12|26636.35
18:34:13|26635.25
18:34:14|26636.04
18:34:15|26636.26
18:34:16|26636.31
18:34:17|26635.21
18:34:18|26634.
18:34:19|26633.88
18:34:20|26634.27
18:34:21|26636.77
18:34:22|26635.32
18:34:23|26635.19
18:34:24|26637.34
18:34:25|26636.9
18:34:26|26637.34
18:34:27|26637.82
18:34:28|26637.24
18:34:29|26635.2
18:34:30|26636.26
18:34:31|26634.77
18:34:32|26635.97
18:34:33|26635.97
18:34:34|26636.65
18:34:35|26641.09
18:34:36|26642.02
18:34:37|26643.13
18:34:38|26642.65
18:34:39|26642.65
18:34:40|26643.38
18:34:41|26644.01
18:34:42|26642.01
18:34:43|26642.69
18:34:44|26643.76
18:34:45|26645.21
18:34:46|26645.21
18:34:47|26644.59
18:34:48|26644.57
18:34:49|26644.78
18:34:50|26642.66
18:34:51|26643.48
18:34:52|26642.97
18:34:53|26644.38
18:34:54|26644.02
18:34:56|26645.07
18:34:58|26646.12
18:34:59|26645.31
18:35:00|26645.47
18:35:00|26644.68
18:35:01|26648.28
18:35:03|26648.12
18:35:04|26646.59
18:35:04|26646.91
18:35:05|26645.46
18:35:06|26646.58
18:35:07|26646.52
18:35:08|26646.52
18:35:10|26646.52
18:35:11|26645.47
18:35:12|26647.12
18:35:13|26646.5
18:35:14|26646.15
18:35:15|26642.63
18:35:15|26641.92
18:35:16|26641.92
18:35:17|26641.92
18:35:18|26641.95
18:35:19|26642.09
18:35:20|26644.31
18:35:21|26644.67
18:35:22|26644.67
18:35:23|26644.12
18:35:24|26644.01
18:35:25|26644.68
18:35:26|26644.68
18:35:27|26644.68
18:35:29|26643.83
18:35:30|26643.31
18:35:30|26645.1
18:35:31|26645.05
18:35:32|26645.05
18:35:33|26645.05
18:35:35|26645.05
18:35:35|26642.65
18:35:36|26641.27
18:35:37|26641.02
18:35:39|26640.67
18:35:39|26637.5
18:35:40|26637.68
18:35:41|26637.86
18:35:43|26637.86
18:35:43|26637.58
18:35:44|26641.97
18:35:45|26645.
18:35:47|26646.02
18:35:48|26647.38
18:35:48|26643.78
18:35:49|26642.79
18:35:50|26643.75
18:35:51|26646.18
18:35:52|26646.18
18:35:53|26647.41
18:35:54|26647.41
18:35:56|26646.78
18:35:57|26646.42
18:35:58|26647.18
18:35:59|26646.67
18:36:00|26644.37
18:36:01|26644.66
18:36:02|26643.78
18:36:04|26643.35
18:36:04|26642.53
18:36:05|26642.83
18:36:06|26642.83
18:36:07|26642.83
18:36:08|26642.14
18:36:10|26642.14
18:36:11|26643.02
18:36:11|26643.02
18:36:12|26642.32
18:36:13|26642.32
18:36:14|26640.
18:36:15|26638.
18:36:16|26639.56
18:36:17|26639.42
18:36:18|26638.08
18:36:19|26640.
18:36:20|26640.76
18:36:21|26641.63
18:36:22|26641.78
18:36:23|26639.86
18:36:24|26639.
18:36:25|26639.
18:36:27|26642.1
18:36:27|26640.66
18:36:29|26641.59
18:36:30|26641.62
18:36:30|26638.
18:36:31|26638.
18:36:32|26638.7
18:36:33|26638.7
18:36:35|26638.69
18:36:35|26640.46
18:36:36|26640.89
18:36:37|26639.66
18:36:38|26639.66
18:36:39|26640.74
18:36:41|26640.89
18:36:42|26640.18
18:36:42|26638.
18:36:43|26637.91
18:36:44|26637.68
18:36:45|26637.68
18:36:47|26638.49
18:36:47|26635.5
18:36:48|26635.87
18:36:49|26637.8
18:36:50|26638.82
18:36:52|26639.05
18:36:52|26639.75
18:36:53|26639.37
18:36:54|26639.75
18:36:56|26639.63
18:36:56|26639.75
18:36:58|26639.75
18:37:00|26641.39
18:37:00|26641.35
18:37:02|26641.36
18:37:02|26641.36
18:37:03|26641.08
18:37:04|26638.95
18:37:05|26638.95
18:37:06|26638.95
18:37:07|26638.95
18:37:09|26638.95
18:37:09|26637.73
18:37:10|26638.67
18:37:12|26639.26
18:37:12|26639.26
18:37:13|26639.26
18:37:14|26638.26
18:37:16|26638.26
18:37:17|26638.26
18:37:18|26634.82
18:37:18|26636.22
18:37:20|26634.09
18:37:20|26632.9
18:37:22|26632.95
18:37:23|26632.06
18:37:23|26634.25
18:37:25|26633.01
18:37:25|26632.88
18:37:27|26632.94
18:37:28|26634.16
18:37:29|26632.85
18:37:29|26632.98
18:37:30|26636.34
18:37:32|26635.09
18:37:33|26634.94
18:37:34|26634.06
18:37:35|26634.06
18:37:36|26635.25
18:37:37|26635.25
18:37:37|26635.25
18:37:39|26635.25
18:37:39|26632.75
18:37:40|26631.2
18:37:41|26630.
18:37:43|26630.11
18:37:43|26630.
18:37:45|26630.16
18:37:46|26629.28
18:37:47|26627.71
18:37:47|26630.32
18:37:48|26629.04
18:37:49|26628.84
18:37:51|26629.42
18:37:51|26629.34
18:37:52|26629.95
18:37:53|26628.76
18:37:54|26627.04
18:37:55|26628.05
18:37:56|26628.17
18:37:58|26628.17
18:37:59|26631.37
18:38:00|26631.37
18:38:01|26629.85
18:38:02|26629.85
18:38:03|26628.65
18:38:04|26628.36
18:38:05|26629.85
18:38:06|26629.84
18:38:07|26629.8
18:38:08|26628.71
18:38:09|26627.87
18:38:10|26631.67
18:38:11|26631.67
18:38:12|26630.33
18:38:13|26633.1
18:38:14|26633.69
18:38:15|26636.
18:38:16|26636.
18:38:17|26636.
18:38:18|26635.99
18:38:19|26635.54
18:38:20|26634.33
18:38:21|26634.33
18:38:22|26633.99
18:38:23|26635.41
18:38:24|26635.05
18:38:25|26635.99
18:38:27|26632.65
18:38:28|26633.88
18:38:28|26634.
18:38:29|26635.37
18:38:30|26631.2
18:38:31|26631.99
18:38:33|26630.82
18:38:33|26630.82
18:38:35|26631.55
18:38:35|26631.55
18:38:36|26630.
18:38:37|26631.22
18:38:38|26631.69
18:38:39|26631.86
18:38:40|26623.53
18:38:42|26621.85
18:38:42|26620.
18:38:43|26617.01
18:38:45|26616.12
18:38:45|26618.58
18:38:47|26616.17
18:38:48|26616.27
18:38:49|26616.98
18:38:49|26617.39
18:38:50|26616.15
18:38:51|26617.01
18:38:52|26617.98
18:38:53|26617.67
18:38:54|26616.72
18:38:55|26618.78
18:38:57|26619.2
18:38:58|26618.54
18:38:58|26617.79
18:39:00|26619.74
18:39:02|26619.38
18:39:03|26619.51
18:39:04|26621.02
18:39:05|26620.6
18:39:06|26622.04
18:39:07|26620.71
18:39:08|26624.66
18:39:09|26626.82
18:39:10|26623.76
18:39:11|26624.44
18:39:12|26626.09
18:39:13|26624.11
18:39:14|26622.76
18:39:15|26624.11
18:39:16|26625.16
18:39:17|26625.2
18:39:18|26623.05
18:39:19|26623.71
18:39:20|26623.71
18:39:21|26624.85
18:39:22|26627.37
18:39:23|26626.84
18:39:24|26624.79
18:39:25|26625.99
18:39:26|26625.99
18:39:27|26625.75
18:39:28|26626.14
18:39:29|26624.66
18:39:30|26625.08
18:39:31|26625.21
18:39:32|26620.78
18:39:33|26621.25
18:39:34|26619.26
18:39:35|26616.51
18:39:36|26620.58
18:39:37|26618.87
18:39:38|26617.96
18:39:39|26618.21
18:39:40|26616.7
18:39:41|26616.27
18:39:43|26618.18
18:39:43|26620.9
18:39:44|26619.34
18:39:45|26620.57
18:39:46|26620.25
18:39:47|26620.25
18:39:48|26620.46
18:39:49|26622.79
18:39:51|26622.51
18:39:52|26622.96
18:39:52|26620.9
18:39:53|26622.62
18:39:54|26621.58
18:39:55|26623.35
18:39:56|26622.21
18:39:57|26622.25
18:39:58|26621.95
18:39:59|26621.03
18:40:01|26622.32
18:40:02|26621.74
18:40:04|26620.48
18:40:05|26618.29
18:40:06|26619.06
18:40:07|26618.49
18:40:07|26617.65
18:40:09|26617.5
18:40:10|26615.75
18:40:11|26616.
18:40:13|26615.91
18:40:14|26617.52
18:40:15|26617.39
18:40:16|26618.07
18:40:16|26618.16
18:40:18|26616.98
18:40:18|26617.56
18:40:20|26616.84
18:40:20|26616.85
18:40:21|26617.56
18:40:22|26615.91
18:40:23|26615.64
18:40:24|26616.61
18:40:25|26616.97
18:40:26|26615.78
18:40:27|26614.12
18:40:29|26612.04
18:40:29|26612.04
18:40:30|26613.23
18:40:31|26613.55
18:40:33|26614.14
18:40:34|26614.56
18:40:34|26614.56
18:40:35|26614.53
18:40:36|26615.91
18:40:38|26614.26
18:40:38|26612.35
18:40:39|26613.31
18:40:41|26614.24
18:40:41|26615.63
18:40:42|26613.59
18:40:43|26615.03
18:40:45|26614.39
18:40:45|26613.72
18:40:47|26613.72
18:40:48|26612.91
18:40:49|26614.04
18:40:49|26616.06
18:40:51|26616.06
18:40:51|26617.
18:40:52|26615.52
18:40:53|26616.37
18:40:55|26616.9
18:40:55|26616.36
18:40:56|26616.36
18:40:58|26621.51
18:40:58|26622.49
18:40:59|26619.27
18:41:00|26619.27
18:41:02|26619.27
18:41:03|26619.77
18:41:04|26617.31
18:41:05|26618.57
18:41:06|26620.18
18:41:07|26621.71
18:41:08|26623.87
18:41:09|26622.74
18:41:10|26622.6
18:41:11|26619.43
18:41:12|26620.98
18:41:13|26620.99
18:41:14|26620.66
18:41:15|26620.66
18:41:16|26620.79
18:41:17|26620.53
18:41:18|26620.53
18:41:19|26620.53
18:41:20|26619.92
18:41:21|26620.85
18:41:22|26622.36
18:41:23|26621.62
18:41:24|26621.58
18:41:25|26620.
18:41:26|26620.
18:41:27|26620.
18:41:28|26620.
18:41:29|26620.37
18:41:30|26620.37
18:41:31|26620.37
18:41:32|26620.37
18:41:33|26620.63
18:41:34|26619.57
18:41:35|26621.09
18:41:36|26621.04
18:41:37|26620.91
18:41:38|26621.35
18:41:39|26620.78
18:41:40|26620.78
18:41:41|26618.01
18:41:42|26618.01
18:41:43|26619.05
18:41:44|26620.8
18:41:45|26620.84
18:41:46|26620.84
18:41:47|26620.42
18:41:48|26620.42
18:41:49|26620.42
18:41:50|26620.
18:41:51|26621.
18:41:52|26620.68
18:41:53|26620.42
18:41:54|26620.42
18:41:55|26620.42
18:41:56|26620.42
18:41:57|26620.42
18:41:58|26619.16
18:41:59|26618.93
18:42:00|26620.18
18:42:01|26618.92
18:42:02|26618.01
18:42:04|26619.84
18:42:05|26618.29
18:42:06|26620.13
18:42:07|26621.13
18:42:08|26621.14
18:42:09|26620.31
18:42:10|26620.31
18:42:11|26618.61
18:42:12|26617.89
18:42:13|26618.98
18:42:14|26617.89
18:42:15|26617.89
18:42:16|26616.71
18:42:17|26616.23
18:42:18|26616.92
18:42:19|26617.71
18:42:20|26616.69
18:42:21|26616.99
18:42:22|26618.35
18:42:23|26617.89
18:42:24|26618.81
18:42:25|26618.81
18:42:26|26619.23
18:42:27|26619.23
18:42:28|26619.48
18:42:29|26618.81
18:42:30|26618.13
18:42:31|26618.81
18:42:32|26618.81
18:42:33|26618.81
18:42:34|26616.25
18:42:35|26616.
18:42:36|26615.06
18:42:37|26615.06
18:42:38|26615.22
18:42:39|26618.01
18:42:40|26619.6
18:42:41|26620.16
18:42:42|26620.43
18:42:43|26619.45
18:42:44|26619.64
18:42:45|26619.07
18:42:46|26618.23
18:42:47|26619.61
18:42:48|26620.82
18:42:49|26621.96
18:42:50|26624.31
18:42:51|26622.02
18:42:52|26622.02
18:42:53|26622.41
18:42:54|26622.41
18:42:55|26622.41
18:42:56|26623.7
18:42:57|26622.29
18:42:58|26621.64
18:42:59|26622.34
18:43:00|26622.73
18:43:01|26620.88
18:43:02|26619.97
18:43:03|26616.1
18:43:05|26615.52
18:43:06|26608.58
18:43:07|26611.28
18:43:08|26612.37
18:43:09|26612.31
18:43:10|26612.04
18:43:11|26609.01
18:43:12|26609.01
18:43:13|26610.17
18:43:14|26611.49
18:43:15|26611.49
18:43:16|26609.08
18:43:17|26609.08
18:43:18|26609.08
18:43:19|26609.08
18:43:20|26607.3
18:43:21|26608.38
18:43:22|26608.99
18:43:23|26608.87
18:43:24|26608.87
18:43:25|26609.65
18:43:26|26609.5
18:43:27|26609.56
18:43:28|26608.18
18:43:29|26610.57
18:43:30|26609.87
18:43:31|26610.
18:43:33|26611.52
18:43:33|26609.42
18:43:34|26610.
18:43:35|26609.71
18:43:36|26609.99
18:43:37|26613.37
18:43:38|26614.69
18:43:39|26614.46
18:43:40|26613.74
18:43:41|26613.02
18:43:42|26613.02
18:43:43|26612.6
18:43:44|26611.59
18:43:45|26611.59
18:43:46|26611.59
18:43:47|26611.85
18:43:49|26615.48
18:43:50|26614.58
18:43:51|26614.2
18:43:52|26613.8
18:43:52|26614.15
18:43:54|26614.58
18:43:54|26614.42
18:43:56|26621.92
18:43:56|26619.91
18:43:57|26618.39
18:43:59|26620.
18:43:59|26619.53
18:44:00|26619.32
18:44:02|26619.89
18:44:03|26618.55
18:44:03|26615.58
18:44:05|26615.01
18:44:07|26615.43
18:44:07|26614.31
18:44:09|26614.59
18:44:09|26616.95
18:44:11|26615.59
18:44:12|26613.55
18:44:13|26615.04
18:44:14|26615.04
18:44:15|26615.04
18:44:16|26616.84
18:44:17|26614.
18:44:18|26615.53
18:44:19|26615.25
18:44:20|26615.25
18:44:21|26615.25
18:44:22|26615.25
18:44:23|26616.29
18:44:24|26618.22
18:44:24|26617.96
18:44:27|26618.22
18:44:27|26617.95
18:44:28|26619.52
18:44:29|26619.45
18:44:30|26619.45
18:44:31|26620.04
18:44:33|26620.04
18:44:33|26620.
18:44:34|26619.88
18:44:35|26621.16
18:44:36|26623.49
18:44:38|26623.49
18:44:39|26623.23
18:44:39|26623.37
18:44:41|26624.3
18:44:41|26624.7
18:44:42|26627.12
18:44:44|26626.84
18:44:45|26626.14
18:44:45|26627.74
18:44:46|26625.05
18:44:47|26624.03
18:44:49|26623.1
18:44:49|26623.1
18:44:51|26623.55
18:44:52|26623.1
18:44:52|26623.07
18:44:53|26622.08
18:44:54|26623.49
18:44:55|26624.68
18:44:56|26622.25
18:44:57|26624.81
18:44:58|26625.43
18:44:59|26627.45
18:45:01|26630.4
18:45:01|26631.87
18:45:02|26630.13
18:45:03|26630.13
18:45:04|26629.33
18:45:06|26626.63
18:45:07|26628.82
18:45:08|26628.23
18:45:09|26628.52
18:45:11|26628.81
18:45:12|26627.96
18:45:12|26625.27
18:45:14|26624.82
18:45:15|26625.95
18:45:15|26627.04
18:45:17|26627.04
18:45:17|26627.04
18:45:19|26626.86
18:45:19|26627.97
18:45:21|26626.28
18:45:21|26627.24
18:45:22|26627.62
18:45:24|26627.37
18:45:24|26625.96
18:45:25|26625.
18:45:26|26625.
18:45:27|26625.
18:45:29|26627.14
18:45:30|26625.68
18:45:30|26625.72
18:45:32|26628.
18:45:33|26625.56
18:45:34|26625.61
18:45:35|26626.66
18:45:36|26625.61
18:45:37|26625.61
18:45:38|26623.98
18:45:39|26620.8
18:45:40|26619.28
18:45:41|26620.59
18:45:41|26622.65
18:45:42|26619.53
18:45:44|26620.21
18:45:45|26619.43
18:45:46|26619.32
18:45:46|26618.1
18:45:47|26618.1
18:45:48|26614.17
18:45:49|26614.21
18:45:51|26614.16
18:45:52|26614.17
18:45:53|26614.17
18:45:54|26615.54
18:45:54|26615.37
18:45:55|26616.29
18:45:57|26613.29
18:45:58|26614.46
18:45:58|26614.66
18:45:59|26613.76
18:46:00|26613.45
18:46:01|26613.45
18:46:02|26613.45
18:46:04|26614.41
18:46:05|26615.59
18:46:06|26615.87
18:46:06|26615.87
18:46:08|26615.45
18:46:10|26614.39
18:46:11|26614.65
18:46:12|26614.65
18:46:13|26616.09
18:46:14|26612.71
18:46:16|26613.7
18:46:17|26613.7
18:46:18|26613.72
18:46:19|26612.42
18:46:20|26613.55
18:46:21|26613.55
18:46:22|26613.55
18:46:23|26613.25
18:46:24|26615.48
18:46:25|26614.7
18:46:26|26614.69
18:46:27|26614.69
18:46:27|26614.69
18:46:29|26616.13
18:46:29|26618.1
18:46:31|26614.76
18:46:32|26614.76
18:46:33|26614.45
18:46:34|26614.45
18:46:34|26615.44
18:46:36|26615.44
18:46:37|26615.54
18:46:38|26615.54
18:46:38|26613.43
18:46:39|26613.26
18:46:41|26613.61
18:46:41|26613.48
18:46:43|26613.35
18:46:43|26610.78
18:46:45|26611.85
18:46:46|26613.11
18:46:47|26611.85
18:46:48|26611.18
18:46:49|26610.73
18:46:50|26611.56
18:46:51|26612.83
18:46:52|26612.39
18:46:52|26613.37
18:46:54|26613.21
18:46:54|26611.78
18:46:56|26611.78
18:46:57|26611.31
18:46:58|26613.36
18:46:59|26611.73
18:47:00|26612.25
18:47:01|26614.11
18:47:02|26615.52
18:47:03|26612.47
18:47:03|26612.73
18:47:05|26612.86
18:47:06|26614.84
18:47:07|26614.84
18:47:09|26613.81
18:47:10|26613.81
18:47:11|26613.93
18:47:12|26613.44
18:47:13|26613.44
18:47:14|26612.61
18:47:15|26611.61
18:47:16|26611.61
18:47:17|26612.05
18:47:18|26611.94
18:47:19|26613.12
18:47:20|26610.56
18:47:22|26611.23
18:47:22|26611.23
18:47:23|26610.98
18:47:25|26610.98
18:47:25|26612.6
18:47:27|26612.12
18:47:28|26613.
18:47:29|26610.93
18:47:30|26608.96
18:47:31|26609.93
18:47:32|26610.86
18:47:33|26610.86
18:47:34|26611.45
18:47:35|26612.68
18:47:36|26614.43
18:47:37|26614.43
18:47:38|26614.27
18:47:39|26614.27
18:47:40|26615.1
18:47:41|26615.1
18:47:42|26615.1
18:47:44|26614.67
18:47:45|26616.58
18:47:46|26617.98
18:47:46|26618.12
18:47:48|26618.
18:47:49|26616.9
18:47:50|26616.93
18:47:50|26617.07
18:47:51|26617.9
18:47:53|26617.46
18:47:54|26617.46
18:47:54|26617.2
18:47:56|26617.2
18:47:57|26617.2
18:47:57|26617.2
18:47:59|26617.2
18:48:00|26614.98
18:48:00|26615.19
18:48:01|26615.19
18:48:03|26615.05
18:48:04|26616.31
18:48:05|26616.16
18:48:06|26618.84
18:48:07|26618.62
18:48:08|26618.76
18:48:09|26619.55
18:48:09|26621.34
18:48:11|26620.49
18:48:11|26620.14
18:48:13|26620.14
18:48:13|26622.24
18:48:15|26622.11
18:48:16|26622.11
18:48:17|26622.11
18:48:19|26622.11
18:48:19|26622.11
18:48:21|26622.11
18:48:21|26622.11
18:48:23|26618.
18:48:23|26615.14
18:48:24|26612.24
18:48:25|26613.2
18:48:26|26614.72
18:48:28|26614.72
18:48:28|26614.72
18:48:29|26614.72
18:48:31|26615.73
18:48:32|26615.73
18:48:32|26615.73
18:48:33|26615.52
18:48:35|26615.73
18:48:35|26615.28
18:48:36|26616.02
18:48:37|26615.45
18:48:39|26615.45
18:48:39|26618.38
18:48:41|26617.32
18:48:41|26617.22
18:48:43|26617.22
18:48:44|26617.09
18:48:45|26620.29
18:48:45|26622.74
18:48:47|26619.95
18:48:47|26620.44
18:48:48|26621.75
18:48:50|26623.44
18:48:50|26621.76
18:48:51|26622.02
18:48:53|26623.33
18:48:53|26622.98
18:48:55|26621.76
18:48:55|26621.76
18:48:57|26621.76
18:48:57|26619.8
18:48:58|26619.87
18:48:59|26619.38
18:49:00|26619.38
18:49:02|26619.19
18:49:02|26618.8
18:49:03|26618.77
18:49:04|26617.72
18:49:05|26617.72
18:49:07|26616.59
18:49:07|26616.91
18:49:08|26616.59
18:49:10|26620.32
18:49:11|26619.31
18:49:12|26621.6
18:49:13|26620.87
18:49:14|26619.78
18:49:15|26620.53
18:49:16|26619.38
18:49:17|26619.38
18:49:18|26619.38
18:49:19|26619.38
18:49:20|26619.38
18:49:21|26619.38
18:49:22|26619.38
18:49:23|26617.44
18:49:24|26617.44
18:49:25|26619.68
18:49:26|26619.68
18:49:27|26619.68
18:49:28|26621.
18:49:29|26620.26
18:49:30|26621.51
18:49:31|26621.51
18:49:32|26619.87
18:49:33|26619.07
18:49:34|26619.07
18:49:35|26619.56
18:49:36|26619.69
18:49:37|26620.
18:49:38|26620.
18:49:39|26621.28
18:49:40|26618.92
18:49:41|26618.
18:49:42|26618.
18:49:43|26618.
18:49:44|26619.66
18:49:45|26619.66
18:49:46|26617.44
18:49:47|26619.6
18:49:48|26617.6
18:49:49|26617.87
18:49:50|26618.65
18:49:51|26620.68
18:49:52|26620.15
18:49:53|26620.19
18:49:54|26622.73
18:49:55|26620.57
18:49:56|26620.37
18:49:57|26619.19
18:49:58|26618.
18:49:59|26616.78
18:50:00|26615.92
18:50:01|26611.31
18:50:02|26614.8
18:50:03|26614.26
18:50:04|26614.8
18:50:05|26615.14
18:50:06|26614.48
18:50:07|26614.48
18:50:08|26613.09
18:50:09|26613.09
18:50:10|26613.09
18:50:12|26613.18
18:50:13|26613.18
18:50:14|26613.61
18:50:15|26613.94
18:50:16|26614.6
18:50:17|26614.6
18:50:18|26614.6
18:50:19|26615.
18:50:20|26614.01
18:50:21|26614.86
18:50:22|26612.24
18:50:23|26612.24
18:50:24|26612.24
18:50:25|26612.24
18:50:26|26612.47
18:50:27|26611.42
18:50:28|26611.
18:50:29|26605.5
18:50:30|26605.67
18:50:31|26605.27
18:50:32|26604.99
18:50:33|26604.94
18:50:34|26604.99
18:50:35|26604.12
18:50:36|26604.8
18:50:37|26606.72
18:50:38|26604.56
18:50:39|26604.57
18:50:40|26604.25
18:50:41|26604.25
18:50:42|26605.54
18:50:43|26604.52
18:50:44|26604.53
18:50:45|26606.27
18:50:46|26606.68
18:50:47|26604.71
18:50:48|26604.71
18:50:49|26606.29
18:50:50|26606.29
18:50:51|26603.98
18:50:52|26604.18
18:50:53|26605.57
18:50:54|26605.05
18:50:55|26605.05
18:50:56|26605.05
18:50:57|26606.28
18:50:58|26605.08
18:50:59|26604.64
18:51:00|26604.02
18:51:01|26606.
18:51:02|26606.
18:51:04|26606.7
18:51:05|26605.15
18:51:06|26604.76
18:51:07|26604.76
18:51:08|26604.76
18:51:09|26603.31
18:51:09|26603.74
18:51:10|26604.25
18:51:13|26604.25
18:51:13|26603.95
18:51:15|26604.03
18:51:16|26606.54
18:51:16|26605.47
18:51:18|26606.53
18:51:19|26603.85
18:51:20|26604.56
18:51:21|26604.75
18:51:22|26605.17
18:51:23|26606.
18:51:24|26606.18
18:51:26|26606.18
18:51:27|26606.18
18:51:27|26608.
18:51:29|26607.85
18:51:30|26607.85
18:51:30|26607.85
18:51:32|26607.85
18:51:32|26606.58
18:51:33|26607.04
18:51:35|26607.04
18:51:35|26605.68
18:51:36|26605.31
18:51:38|26605.68
18:51:39|26606.32
18:51:40|26603.82
18:51:41|26603.82
18:51:42|26603.23
18:51:43|26607.61
18:51:43|26603.89
18:51:45|26603.89
18:51:46|26605.23
18:51:46|26605.23
18:51:47|26602.46
18:51:48|26603.96
18:51:49|26604.17
18:51:50|26605.63
18:51:51|26605.78
18:51:52|26605.91
18:51:54|26605.91
18:51:55|26607.22
18:51:56|26607.22
18:51:57|26607.21
18:51:58|26608.27
18:51:59|26607.52
18:52:00|26607.52
18:52:01|26607.52
18:52:02|26607.4
18:52:03|26610.89
18:52:04|26609.19
18:52:05|26609.19
18:52:06|26610.51
18:52:07|26610.54
18:52:08|26610.57
18:52:09|26610.82
18:52:10|26611.3
18:52:11|26611.3
18:52:12|26610.7
18:52:14|26611.85
18:52:16|26614.44
18:52:17|26613.91
18:52:18|26612.74
18:52:19|26613.2
18:52:20|26613.62
18:52:20|26614.19
18:52:22|26614.76
18:52:23|26614.76
18:52:24|26613.68
18:52:25|26613.68
18:52:26|26610.54
18:52:27|26611.
18:52:28|26609.13
18:52:29|26611.84
18:52:31|26610.47
18:52:31|26611.94
18:52:32|26611.94
18:52:33|26611.94
18:52:34|26612.21
18:52:35|26611.65
18:52:36|26611.65
18:52:37|26611.65
18:52:39|26611.65
18:52:39|26616.12
18:52:40|26616.24
18:52:41|26615.94
18:52:42|26614.89
18:52:44|26612.24
18:52:45|26613.14
18:52:45|26613.14
18:52:47|26613.17
18:52:47|26615.22
18:52:48|26613.89
18:52:49|26612.
18:52:51|26611.68
18:52:52|26611.68
18:52:53|26611.47
18:52:53|26611.38
18:52:54|26611.5
18:52:55|26611.5
18:52:56|26613.
18:52:58|26612.19
18:52:59|26612.19
18:53:00|26614.13
18:53:01|26617.99
18:53:01|26616.52
18:53:03|26619.51
18:53:03|26617.78
18:53:05|26618.29
18:53:05|26617.05
18:53:06|26618.38
18:53:08|26619.41
18:53:09|26617.4
18:53:10|26616.52
18:53:11|26616.66
18:53:12|26617.78
18:53:13|26618.12
18:53:15|26620.
18:53:16|26619.16
18:53:17|26619.16
18:53:18|26618.58
18:53:19|26619.05
18:53:20|26621.55
18:53:21|26618.96
18:53:22|26618.96
18:53:23|26620.78
18:53:24|26622.02
18:53:25|26624.
18:53:26|26623.25
18:53:28|26622.68
18:53:29|26624.11
18:53:29|26622.2
18:53:31|26621.24
18:53:31|26621.
18:53:33|26622.77
18:53:34|26622.77
18:53:34|26622.77
18:53:36|26623.31
18:53:37|26621.78
18:53:38|26621.78
18:53:39|26623.37
18:53:40|26623.
18:53:41|26623.
18:53:43|26623.16
18:53:44|26623.15
18:53:44|26621.75
18:53:45|26621.75
18:53:47|26622.83
18:53:48|26622.83
18:53:48|26622.83
18:53:49|26621.38
18:53:50|26622.32
18:53:51|26622.32
18:53:53|26621.5
18:53:54|26621.06
18:53:54|26622.34
18:53:55|26622.34
18:53:57|26622.34
18:53:57|26622.61
18:53:59|26622.61
18:53:59|26621.91
18:54:00|26624.3
18:54:01|26622.39
18:54:02|26622.03
18:54:04|26621.46
18:54:04|26621.72
18:54:05|26621.58
18:54:07|26622.74
18:54:08|26624.61
18:54:08|26624.14
18:54:09|26624.4
18:54:10|26624.53
18:54:11|26624.02
18:54:12|26626.29
18:54:13|26632.56
18:54:14|26630.84
18:54:16|26631.56
18:54:16|26629.04
18:54:17|26629.54
18:54:19|26631.24
18:54:19|26630.68
18:54:21|26630.59
18:54:22|26632.75
18:54:23|26631.62
18:54:24|26633.07
18:54:25|26633.81
18:54:26|26636.01
18:54:27|26639.49
18:54:28|26641.33
18:54:29|26642.82
18:54:30|26643.67
18:54:31|26641.53
18:54:32|26640.
18:54:33|26640.5
18:54:34|26640.34
18:54:35|26640.43
18:54:36|26639.6
18:54:37|26636.35
18:54:38|26636.73
18:54:39|26636.99
18:54:40|26636.6
18:54:41|26636.99
18:54:42|26638.21
18:54:43|26638.21
18:54:44|26642.19
18:54:45|26642.93
18:54:46|26642.89
18:54:48|26642.69
18:54:48|26642.69
18:54:50|26642.28
18:54:51|26640.66
18:54:52|26640.12
18:54:52|26640.61
18:54:54|26639.94
18:54:55|26641.92
18:54:56|26641.2
18:54:57|26646.67
18:54:57|26645.02
18:54:59|26644.46
18:55:00|26645.52
18:55:01|26647.86
18:55:02|26646.71
18:55:03|26645.36
18:55:04|26645.36
18:55:05|26645.67
18:55:06|26648.77
18:55:07|26646.28
18:55:08|26645.48
18:55:09|26647.23
18:55:10|26648.08
18:55:11|26648.76
18:55:12|26648.93
18:55:13|26647.82
18:55:14|26648.08
18:55:15|26647.94
18:55:17|26652.16
18:55:18|26651.37
18:55:19|26650.12
18:55:20|26651.01
18:55:21|26652.64
18:55:22|26651.25
18:55:23|26650.95
18:55:24|26651.99
18:55:25|26650.97
18:55:25|26648.
18:55:26|26648.59
18:55:27|26648.
18:55:29|26647.81
18:55:30|26647.66
18:55:31|26648.27
18:55:32|26648.11
18:55:33|26653.89
18:55:33|26652.52
18:55:34|26652.52
18:55:36|26653.32
18:55:36|26654.97
18:55:38|26653.85
18:55:38|26653.85
18:55:39|26653.85
18:55:40|26655.
18:55:42|26654.91
18:55:42|26653.82
18:55:44|26654.38
18:55:44|26654.13
18:55:46|26653.82
18:55:46|26653.82
18:55:47|26652.
18:55:49|26661.96
18:55:49|26662.3
18:55:50|26663.19
18:55:51|26663.07
18:55:53|26660.4
18:55:54|26659.46
18:55:55|26659.73
18:55:56|26660.39
18:55:56|26661.4
18:55:58|26660.71
18:55:59|26661.82
18:55:59|26661.82
18:56:00|26661.67
18:56:01|26660.82
18:56:02|26662.87
18:56:03|26660.89
18:56:04|26661.26
18:56:06|26660.85
18:56:07|26660.85
18:56:09|26660.5
18:56:09|26660.61
18:56:10|26660.24
18:56:11|26660.22
18:56:12|26660.24
18:56:14|26660.24
18:56:14|26658.13
18:56:15|26659.71
18:56:17|26662.18
18:56:18|26662.34
18:56:19|26664.72
18:56:20|26665.47
18:56:21|26666.45
18:56:22|26669.6
18:56:23|26669.31
18:56:24|26671.38
18:56:25|26670.17
18:56:26|26669.67
18:56:27|26669.
18:56:28|26670.1
18:56:29|26671.08
18:56:30|26671.28
18:56:31|26669.1
18:56:32|26670.5
18:56:33|26666.45
18:56:34|26672.74
18:56:35|26675.
18:56:36|26676.6
18:56:38|26678.01
18:56:38|26681.
18:56:40|26680.87
18:56:40|26678.43
18:56:42|26680.2
18:56:42|26681.46
18:56:43|26682.79
18:56:44|26681.11
18:56:45|26683.65
18:56:46|26685.37
18:56:47|26685.21
18:56:48|26682.67
18:56:49|26684.83
18:56:51|26683.96
18:56:51|26682.96
18:56:52|26682.81
18:56:53|26683.21
18:56:54|26682.83
18:56:55|26679.36
18:56:57|26675.98
18:56:57|26677.45
18:56:58|26680.
18:56:59|26680.63
18:57:00|26683.63
18:57:01|26683.04
18:57:02|26682.53
18:57:03|26682.1
18:57:05|26681.12
18:57:05|26681.92
18:57:06|26680.95
18:57:07|26679.99
18:57:08|26680.3
18:57:10|26677.42
18:57:11|26677.58
18:57:11|26678.18
18:57:12|26679.18
18:57:14|26680.
18:57:14|26679.69
18:57:15|26678.18
18:57:16|26679.47
18:57:17|26681.05
18:57:19|26677.07
18:57:20|26677.07
18:57:21|26677.07
18:57:22|26677.95
18:57:23|26677.95
18:57:24|26677.63
18:57:25|26678.49
18:57:26|26678.56
18:57:27|26676.46
18:57:28|26685.03
18:57:29|26686.71
18:57:30|26683.37
18:57:31|26682.14
18:57:32|26686.
18:57:33|26687.43
18:57:34|26688.8
18:57:35|26690.87
18:57:36|26689.53
18:57:37|26694.99
18:57:38|26693.53
18:57:39|26698.11
18:57:40|26692.
18:57:41|26686.97
18:57:42|26684.31
18:57:43|26687.2
18:57:44|26690.14
18:57:45|26688.65
18:57:46|26690.8
18:57:47|26691.84
18:57:48|26691.46
18:57:49|26690.55
18:57:50|26692.75
18:57:51|26692.47
18:57:52|26693.09
18:57:53|26691.96
18:57:54|26693.49
18:57:55|26692.63
18:57:56|26694.64
18:57:57|26695.32
18:57:58|26694.3
18:57:59|26693.59
18:58:00|26693.35
18:58:01|26692.87
18:58:02|26690.58
18:58:03|26690.83
18:58:04|26687.09
18:58:05|26685.68
18:58:06|26683.99
18:58:07|26682.65
18:58:08|26687.87
18:58:09|26687.62
18:58:10|26689.53
18:58:11|26686.
18:58:12|26687.66
18:58:13|26688.46
18:58:14|26688.28
18:58:15|26687.88
18:58:16|26689.66
18:58:17|26687.79
18:58:18|26691.29
18:58:19|26695.91
18:58:21|26694.38
18:58:23|26696.3
18:58:24|26695.51
18:58:25|26695.31
18:58:25|26695.87
18:58:26|26701.57
18:58:28|26700.71
18:58:29|26696.82
18:58:29|26699.32
18:58:31|26699.01
18:58:31|26697.63
18:58:32|26698.08
18:58:34|26700.08
18:58:34|26699.76
18:58:36|26700.19
18:58:36|26697.97
18:58:37|26699.61
18:58:39|26698.38
18:58:40|26701.28
18:58:41|26697.7
18:58:42|26700.11
18:58:43|26699.26
18:58:44|26697.08
18:58:45|26697.7
18:58:46|26696.81
18:58:47|26690.4
18:58:48|26690.19
18:58:49|26691.73
18:58:50|26694.19
18:58:51|26695.31
18:58:52|26694.25
18:58:53|26695.33
18:58:54|26692.85
18:58:55|26693.79
18:58:56|26695.69
18:58:57|26694.52
18:58:58|26694.36
18:58:59|26694.71
18:59:00|26691.88
18:59:01|26688.27
18:59:02|26688.01
18:59:03|26689.
18:59:04|26689.17
18:59:05|26690.89
18:59:06|26689.24
18:59:07|26688.49
18:59:08|26688.
18:59:09|26687.21
18:59:10|26687.99
18:59:11|26688.3
18:59:12|26688.9
18:59:13|26687.73
18:59:14|26690.26
18:59:15|26690.39
18:59:16|26687.96
18:59:17|26688.
18:59:18|26687.96
18:59:20|26687.96
18:59:20|26687.96
18:59:22|26687.04
18:59:23|26684.72
18:59:24|26682.98
18:59:25|26682.1
18:59:27|26683.22
18:59:28|26681.85
18:59:29|26681.76
18:59:29|26682.94
18:59:31|26682.83
18:59:31|26679.27
18:59:33|26680.2
18:59:34|26680.67
18:59:34|26687.4
18:59:36|26686.89
18:59:37|26687.37
18:59:38|26686.43
18:59:39|26687.35
18:59:39|26687.35
18:59:41|26685.89
18:59:42|26686.85
18:59:42|26685.5
18:59:44|26685.37
18:59:45|26685.37
18:59:46|26685.37
18:59:47|26686.07
18:59:48|26687.08
18:59:49|26686.25
18:59:50|26687.69
18:59:51|26685.67
18:59:52|26686.64
18:59:53|26685.96
18:59:54|26686.74
18:59:54|26686.04
18:59:56|26682.91
18:59:56|26682.91
18:59:57|26685.8
18:59:59|26683.6
19:00:00|26683.6
19:00:01|26684.88
19:00:02|26683.96
19:00:03|26681.52
19:00:04|26683.
19:00:05|26682.84
19:00:05|26683.77
19:00:06|26683.09
19:00:08|26683.77
19:00:10|26683.69
19:00:11|26682.84
19:00:11|26683.56
19:00:12|26683.66
19:00:13|26681.36
19:00:14|26675.64
19:00:15|26678.13
19:00:16|26675.99
19:00:17|26676.63
19:00:18|26674.61
19:00:19|26672.82
19:00:21|26675.99
19:00:21|26675.65
19:00:22|26676.09
19:00:24|26674.32
19:00:24|26677.53
19:00:25|26676.64
19:00:27|26676.19
19:00:27|26676.28
19:00:28|26684.
19:00:29|26686.23
19:00:30|26685.05
19:00:32|26685.58
19:00:33|26685.82
19:00:33|26685.83
19:00:34|26684.09
19:00:36|26683.32
19:00:36|26684.
19:00:37|26685.44
19:00:39|26681.42
19:00:40|26684.71
19:00:41|26683.99
19:00:42|26685.35
19:00:43|26683.58
19:00:44|26683.58
19:00:45|26683.
19:00:45|26681.58
19:00:46|26683.69
19:00:47|26683.55
19:00:48|26682.25
19:00:49|26683.02
19:00:50|26681.88
19:00:52|26680.7
19:00:53|26680.68
19:00:54|26680.88
19:00:55|26679.21
19:00:56|26679.21
19:00:57|26677.
19:00:58|26680.29
19:00:59|26679.95
19:01:00|26682.57
19:01:01|26680.88
19:01:02|26682.85
19:01:03|26680.42
19:01:04|26680.33
19:01:05|26680.33
19:01:06|26679.35
19:01:07|26679.35
19:01:08|26680.33
19:01:09|26681.27
19:01:10|26681.54
19:01:11|26679.7
19:01:12|26679.7
19:01:13|26680.12
19:01:14|26679.7
19:01:15|26678.28
19:01:16|26679.33
19:01:17|26679.98
19:01:18|26679.98
19:01:19|26678.11
19:01:20|26680.18
19:01:21|26680.18
19:01:22|26680.18
19:01:24|26679.
19:01:24|26677.26
19:01:25|26677.26
19:01:27|26677.79
19:01:28|26682.92
19:01:29|26682.97
19:01:30|26683.53
19:01:31|26680.
19:01:32|26684.15
19:01:33|26685.12
19:01:34|26682.55
19:01:35|26682.41
19:01:36|26681.11
19:01:38|26680.63
19:01:39|26681.73
19:01:40|26679.65
19:01:41|26681.28
19:01:41|26680.56
19:01:43|26680.56
19:01:44|26681.56
19:01:45|26681.56
19:01:46|26680.85
19:01:47|26681.13
19:01:48|26681.13
19:01:49|26683.16
19:01:50|26683.32
19:01:51|26683.32
19:01:52|26686.17
19:01:53|26686.76
19:01:54|26679.36
19:01:55|26677.26
19:01:56|26679.31
19:01:57|26677.81
19:01:57|26679.99
19:01:58|26674.32
19:01:59|26674.
19:02:01|26673.16
19:02:01|26670.72
19:02:02|26671.25
19:02:04|26677.11
19:02:04|26673.69
19:02:05|26673.59
19:02:07|26679.74
19:02:08|26676.74
19:02:09|26675.32
19:02:10|26675.32
19:02:11|26675.32
19:02:12|26675.32
19:02:13|26674.02
19:02:13|26676.04
19:02:14|26675.32
19:02:16|26678.
19:02:16|26678.33
19:02:17|26677.92
19:02:19|26673.47
19:02:19|26673.47
19:02:21|26670.57
19:02:22|26673.02
19:02:24|26670.12
19:02:25|26671.35
19:02:25|26673.85
19:02:27|26672.87
19:02:27|26672.87
19:02:29|26672.87
19:02:29|26674.88
19:02:30|26677.61
19:02:31|26678.
19:02:33|26681.93
19:02:33|26680.43
19:02:34|26680.46
19:02:36|26682.33
19:02:37|26680.47
19:02:38|26682.48
19:02:39|26682.48
19:02:40|26678.5
19:02:41|26677.98
19:02:42|26678.12
19:02:43|26678.12
19:02:44|26683.41
19:02:45|26683.65
19:02:46|26683.65
19:02:47|26683.17
19:02:48|26683.17
19:02:49|26681.87
19:02:50|26683.62
19:02:51|26681.32
19:02:53|26682.47
19:02:54|26682.47
19:02:55|26682.39
19:02:55|26681.53
19:02:57|26680.83
19:02:58|26682.09
19:02:59|26681.01
19:03:00|26682.73
19:03:00|26680.22
19:03:02|26680.22
19:03:02|26680.
19:03:04|26681.84
19:03:05|26680.86
19:03:05|26683.51
19:03:06|26682.27
19:03:07|26682.27
19:03:08|26677.92
19:03:09|26679.28
19:03:11|26677.92
19:03:12|26679.08
19:03:12|26680.37
19:03:14|26682.28
19:03:15|26680.82
19:03:16|26681.08
19:03:16|26680.13
19:03:18|26680.13
19:03:18|26680.
19:03:20|26679.74
19:03:21|26680.98
19:03:21|26680.98
19:03:22|26682.39
19:03:24|26688.6
19:03:25|26686.75
19:03:26|26687.49
19:03:27|26685.13
19:03:28|26685.14
19:03:29|26687.94
19:03:30|26684.49
19:03:31|26684.38
19:03:32|26683.26
19:03:33|26684.18
19:03:35|26684.16
19:03:36|26688.23
19:03:37|26686.88
19:03:38|26686.12
19:03:39|26686.12
19:03:40|26686.12
19:03:41|26687.33
19:03:42|26690.
19:03:43|26688.46
19:03:44|26687.55
19:03:44|26688.53
19:03:46|26686.99
19:03:47|26691.07
19:03:48|26692.83
19:03:49|26693.85
19:03:50|26695.43
19:03:51|26694.99
19:03:52|26694.99
19:03:53|26695.43
19:03:54|26695.86
19:03:55|26695.28
19:03:57|26695.08
19:03:57|26695.08
19:03:58|26692.5
19:03:59|26690.68
19:04:00|26686.41
19:04:02|26689.29
19:04:03|26688.2
19:04:04|26688.64
19:04:05|26690.07
19:04:06|26686.8
19:04:07|26685.23
19:04:08|26685.59
19:04:10|26688.36
19:04:11|26688.13
19:04:12|26687.99
19:04:13|26686.39
19:04:13|26687.33
19:04:14|26686.66
19:04:16|26685.26
19:04:16|26684.5
19:04:18|26685.42
19:04:19|26687.99
19:04:20|26693.55
19:04:21|26691.03
19:04:22|26691.03
19:04:23|26690.66
19:04:24|26692.12
19:04:26|26692.26
19:04:27|26691.27
19:04:29|26693.55
19:04:30|26692.81
19:04:31|26692.81
19:04:32|26692.09
19:04:34|26692.38
19:04:35|26692.38
19:04:35|26692.38
19:04:37|26691.
19:04:37|26691.62
19:04:38|26692.24
19:04:39|26694.24
19:04:40|26693.66
19:04:41|26694.56
19:04:42|26696.21
19:04:44|26696.04
19:04:45|26696.6
19:04:46|26695.45
19:04:46|26694.96
19:04:48|26694.95
19:04:48|26695.09
19:04:50|26693.7
19:04:50|26693.23
19:04:51|26695.27
19:04:52|26694.7
19:04:54|26696.73
19:04:55|26695.87
19:04:56|26695.24
19:04:56|26698.68
19:04:58|26698.
19:04:59|26699.03
19:05:00|26702.
19:05:00|26697.67
19:05:01|26699.95
19:05:03|26699.34
19:05:04|26699.34
19:05:05|26693.93
19:05:06|26694.57
19:05:07|26695.82
19:05:08|26700.23
19:05:08|26701.13
19:05:09|26700.27
19:05:11|26700.96
19:05:12|26701.3
19:05:12|26702.53
19:05:14|26700.99
19:05:15|26700.
19:05:16|26703.69
19:05:17|26702.58
19:05:18|26702.62
19:05:19|26702.86
19:05:20|26706.42
19:05:21|26704.72
19:05:21|26703.53
19:05:22|26704.02
19:05:24|26704.23
19:05:26|26703.47
19:05:27|26704.16
19:05:28|26704.75
19:05:29|26707.53
19:05:30|26705.89
19:05:31|26707.
19:05:32|26707.88
19:05:33|26706.86
19:05:34|26707.01
19:05:35|26707.7
19:05:36|26706.78
19:05:37|26708.
19:05:38|26707.
19:05:39|26708.81
19:05:40|26705.68
19:05:41|26708.81
19:05:42|26709.21
19:05:43|26709.05
19:05:44|26707.29
19:05:45|26708.27
19:05:46|26714.38
19:05:47|26716.97
19:05:48|26716.4
19:05:49|26714.76
19:05:50|26714.57
19:05:51|26710.63
19:05:52|26711.78
19:05:53|26709.17
19:05:54|26708.57
19:05:55|26709.12
19:05:56|26709.96
19:05:57|26708.3
19:05:58|26708.58
19:05:59|26708.52
19:06:00|26708.63
19:06:01|26711.17
19:06:03|26712.29
19:06:04|26710.58
19:06:05|26712.26
19:06:06|26712.15
19:06:07|26710.14
19:06:08|26711.97
19:06:09|26711.97
19:06:10|26713.99
19:06:11|26714.34
19:06:12|26714.34
19:06:13|26712.94
19:06:14|26713.08
19:06:15|26713.08
19:06:16|26714.6
19:06:17|26717.61
19:06:18|26715.9
19:06:19|26716.31
19:06:20|26717.36
19:06:21|26715.47
19:06:22|26716.31
19:06:23|26715.59
19:06:24|26713.44
19:06:25|26716.5
19:06:26|26713.91
19:06:27|26713.91
19:06:28|26713.45
19:06:30|26713.56
19:06:31|26714.35
19:06:32|26713.61
19:06:33|26712.17
19:06:34|26713.55
19:06:35|26712.26
19:06:36|26711.13
19:06:37|26712.85
19:06:38|26704.46
19:06:39|26707.57
19:06:40|26707.34
19:06:41|26705.97
19:06:42|26705.66
19:06:43|26706.97
19:06:44|26706.83
19:06:45|26707.29
19:06:46|26707.59
19:06:47|26714.42
19:06:48|26715.24
19:06:49|26716.
19:06:50|26714.82
19:06:51|26714.21
19:06:52|26715.45
19:06:53|26712.18
19:06:54|26716.32
19:06:56|26716.83
19:06:57|26713.88
19:06:58|26715.15
19:06:58|26716.54
19:06:59|26717.26
19:07:00|26714.86
19:07:01|26712.84
19:07:02|26712.68
19:07:03|26712.01
19:07:04|26711.22
19:07:05|26711.52
19:07:06|26711.54
19:07:07|26715.43
19:07:08|26712.19
19:07:09|26712.27
19:07:10|26711.86
19:07:11|26713.99
19:07:13|26711.02
19:07:14|26710.44
19:07:15|26713.01
19:07:15|26710.28
19:07:17|26710.57
19:07:17|26710.72
19:07:19|26710.72
19:07:20|26712.13
19:07:20|26713.3
19:07:21|26713.71
19:07:23|26712.8
19:07:23|26713.94
19:07:24|26712.92
19:07:25|26711.38
19:07:26|26716.41
19:07:28|26715.63
19:07:29|26718.57
19:07:30|26716.93
19:07:31|26715.91
19:07:32|26716.22
19:07:33|26718.27
19:07:34|26717.47
19:07:35|26715.48
19:07:36|26719.72
19:07:38|26716.75
19:07:39|26716.87
19:07:40|26716.75
19:07:40|26716.87
19:07:42|26722.46
19:07:43|26728.16
19:07:44|26728.45
19:07:45|26727.69
19:07:46|26724.66
19:07:47|26722.35
19:07:47|26721.61
19:07:49|26723.34
19:07:50|26724.2
19:07:51|26724.66
19:07:52|26723.47
19:07:53|26723.27
19:07:54|26723.83
19:07:55|26722.68
19:07:56|26724.12
19:07:56|26730.24
19:07:58|26731.24
19:07:58|26731.97
19:08:00|26729.82
19:08:01|26728.82
19:08:02|26725.06
19:08:03|26733.13
19:08:04|26731.75
19:08:05|26731.88
19:08:05|26729.26
19:08:07|26732.41
19:08:08|26728.61
19:08:09|26726.8
19:08:10|26724.04
19:08:10|26720.63
19:08:11|26730.8
19:08:13|26732.51
19:08:14|26735.05
19:08:15|26734.16
19:08:16|26731.1
19:08:17|26732.25
19:08:18|26732.25
19:08:19|26732.66
19:08:20|26731.78
19:08:21|26730.
19:08:22|26729.93
19:08:23|26729.93
19:08:24|26729.42
19:08:25|26729.34
19:08:26|26729.34
19:08:27|26730.36
19:08:27|26728.13
19:08:29|26726.35
19:08:30|26725.33
19:08:32|26722.9
19:08:33|26731.7
19:08:35|26729.67
19:08:36|26729.67
19:08:37|26730.01
19:08:38|26730.
19:08:38|26727.28
19:08:40|26727.14
19:08:40|26727.14
19:08:42|26728.19
19:08:43|26728.46
19:08:44|26728.32
19:08:45|26728.01
19:08:46|26728.01
19:08:47|26728.68
19:08:48|26731.14
19:08:49|26728.76
19:08:50|26726.48
19:08:51|26728.91
19:08:52|26729.67
19:08:53|26727.28
19:08:54|26724.22
19:08:56|26721.96
19:08:57|26722.69
19:08:58|26724.07
19:08:58|26724.15
19:08:59|26721.91
19:09:01|26723.23
19:09:01|26721.28
19:09:03|26720.69
19:09:04|26719.72
19:09:05|26718.64
19:09:06|26718.27
19:09:07|26718.33
19:09:08|26717.55
19:09:08|26717.03
19:09:10|26722.39
19:09:11|26720.69
19:09:12|26720.37
19:09:13|26720.82
19:09:14|26721.93
19:09:15|26723.93
19:09:16|26724.11
19:09:17|26724.83
19:09:18|26726.
19:09:19|26728.16
19:09:20|26727.51
19:09:21|26727.76
19:09:22|26727.22
19:09:23|26727.28
19:09:24|26727.28
19:09:25|26725.84
19:09:26|26727.83
19:09:27|26726.64
19:09:28|26728.3
19:09:29|26728.49
19:09:31|26730.97
19:09:32|26731.87
19:09:33|26732.58
19:09:34|26729.23
19:09:35|26728.94
19:09:36|26725.97
19:09:37|26726.43
19:09:38|26726.43
19:09:39|26726.04
19:09:40|26726.04
19:09:41|26730.08
19:09:42|26732.
19:09:43|26730.77
19:09:44|26730.87
19:09:45|26729.78
19:09:46|26729.78
19:09:47|26728.98
19:09:48|26730.63
19:09:49|26732.31
19:09:50|26729.77
19:09:51|26728.53
19:09:52|26728.31
19:09:53|26726.11
19:09:55|26726.11
19:09:57|26726.63
19:09:58|26726.63
19:09:59|26727.22
19:10:00|26728.54
19:10:01|26730.44
19:10:02|26729.59
19:10:03|26730.58
19:10:04|26730.76
19:10:05|26728.67
19:10:05|26729.66
19:10:07|26731.39
19:10:08|26730.37
19:10:09|26728.37
19:10:09|26728.49
19:10:11|26728.18
19:10:12|26727.64
19:10:13|26729.04
19:10:14|26729.04
19:10:15|26727.03
19:10:16|26723.87
19:10:17|26720.74
19:10:18|26721.63
19:10:19|26722.26
19:10:20|26722.26
19:10:20|26722.
19:10:22|26721.93
19:10:23|26724.85
19:10:24|26723.55
19:10:25|26722.4
19:10:26|26724.66
19:10:27|26724.66
19:10:28|26723.82
19:10:29|26721.62
19:10:29|26720.63
19:10:32|26721.13
19:10:32|26719.32
19:10:33|26720.85
19:10:34|26720.84
19:10:35|26720.84
19:10:36|26720.97
19:10:37|26720.
19:10:38|26719.6
19:10:40|26719.6
19:10:41|26716.41
19:10:41|26714.5
19:10:43|26715.92
19:10:44|26714.7
19:10:45|26714.95
19:10:46|26717.27
19:10:47|26719.68
19:10:48|26719.68
19:10:49|26717.3
19:10:50|26717.54
19:10:52|26715.44
19:10:52|26711.47
19:10:54|26715.08
19:10:55|26714.42
19:10:56|26713.98
19:10:57|26713.16
19:10:58|26716.73
19:10:59|26716.73
19:10:59|26717.26
19:11:01|26718.58
19:11:01|26715.
19:11:02|26717.
19:11:04|26720.
19:11:05|26722.17
19:11:06|26724.01
19:11:07|26724.64
19:11:08|26725.04
19:11:08|26726.16
19:11:10|26725.35
19:11:11|26725.6
19:11:12|26725.41
19:11:13|26724.01
19:11:14|26723.33
19:11:15|26720.
19:11:16|26716.81
19:11:17|26718.78
19:11:18|26720.66
19:11:19|26722.68
19:11:20|26722.68
19:11:20|26722.68
19:11:22|26722.68
19:11:23|26722.98
19:11:24|26722.
19:11:25|26722.
19:11:25|26722.39
19:11:26|26725.11
19:11:27|26724.99
19:11:28|26724.1
19:11:30|26727.14
19:11:31|26726.35
19:11:31|26727.14
19:11:33|26727.29
19:11:34|26729.61
19:11:36|26728.71
19:11:37|26734.01
19:11:38|26732.
19:11:39|26731.12
19:11:40|26730.94
19:11:41|26730.94
19:11:42|26730.79
19:11:43|26730.14
19:11:44|26730.
19:11:45|26729.53
19:11:46|26730.93
19:11:47|26730.66
19:11:48|26730.14
19:11:49|26731.81
19:11:50|26731.81
19:11:51|26731.81
19:11:52|26730.4
19:11:53|26730.66
19:11:54|26732.39
19:11:55|26733.36
19:11:56|26731.44
19:11:57|26731.32
19:11:58|26733.4
19:11:59|26733.4
19:12:00|26728.91
19:12:01|26726.03
19:12:02|26725.72
19:12:03|26721.77
19:12:04|26721.57
19:12:05|26723.07
19:12:06|26722.71
19:12:07|26723.21
19:12:08|26721.76
19:12:09|26720.2
19:12:10|26721.38
19:12:11|26721.81
19:12:12|26723.99
19:12:13|26722.16
19:12:14|26722.16
19:12:15|26722.05
19:12:16|26721.97
19:12:17|26723.07
19:12:18|26721.5
19:12:19|26723.99
19:12:20|26723.94
19:12:21|26722.88
19:12:22|26722.88
19:12:23|26722.88
19:12:24|26724.06
19:12:25|26724.06
19:12:26|26724.06
19:12:27|26726.92
19:12:28|26727.37
19:12:29|26726.54
19:12:30|26727.9
19:12:31|26727.9
19:12:32|26730.24
19:12:33|26729.44
19:12:34|26729.09
19:12:35|26723.72
19:12:36|26724.95
19:12:37|26724.81
19:12:38|26725.9
19:12:39|26721.46
19:12:40|26722.65
19:12:41|26722.65
19:12:42|26722.43
19:12:43|26721.56
19:12:44|26721.
19:12:45|26721.
19:12:46|26721.
19:12:47|26723.99
19:12:48|26722.95
19:12:49|26725.51
19:12:50|26725.78
19:12:51|26725.36
19:12:52|26724.13
19:12:53|26726.01
19:12:54|26726.01
19:12:55|26722.57
19:12:56|26720.
19:12:57|26721.56
19:12:58|26721.41
19:12:59|26719.7
19:13:00|26719.83
19:13:01|26720.
19:13:02|26720.98
19:13:03|26721.
19:13:04|26721.
19:13:05|26720.
19:13:06|26718.05
19:13:07|26718.05
19:13:09|26718.05
19:13:10|26717.4
19:13:11|26717.88
19:13:12|26718.01
19:13:13|26715.44
19:13:14|26714.44
19:13:15|26712.74
19:13:16|26711.53
19:13:17|26712.52
19:13:18|26712.64
19:13:19|26711.16
19:13:20|26714.25
19:13:21|26712.06
19:13:22|26711.98
19:13:23|26711.98
19:13:24|26713.16
19:13:25|26715.74
19:13:26|26716.02
19:13:27|26716.2
19:13:28|26716.2
19:13:29|26717.69
19:13:30|26715.88
19:13:31|26715.86
19:13:32|26715.86
19:13:33|26714.24
19:13:34|26714.24
19:13:36|26716.32
19:13:37|26713.37
19:13:37|26713.99
19:13:38|26713.87
19:13:39|26713.87
19:13:40|26713.87
19:13:42|26713.87
19:13:43|26714.55
19:13:44|26714.55
19:13:45|26714.55
19:13:46|26713.5
19:13:47|26716.29
19:13:48|26713.09
19:13:49|26714.12
19:13:50|26709.6
19:13:51|26708.71
19:13:52|26709.34
19:13:53|26711.19
19:13:54|26712.41
19:13:54|26711.09
19:13:56|26712.11
19:13:56|26712.11
19:13:58|26711.17
19:13:59|26711.17
19:14:00|26710.41
19:14:00|26712.1
19:14:01|26713.32
19:14:03|26712.55
19:14:04|26711.77
19:14:05|26709.57
19:14:06|26709.98
19:14:07|26708.71
19:14:08|26712.76
19:14:09|26713.43
19:14:10|26713.43
19:14:11|26713.
19:14:11|26713.
19:14:13|26715.35
19:14:13|26716.56
19:14:15|26716.56
19:14:16|26716.56
19:14:17|26718.
19:14:17|26718.
19:14:19|26715.47
19:14:19|26715.19
19:14:21|26718.9
19:14:22|26722.
19:14:22|26723.87
19:14:24|26724.78
19:14:25|26725.45
19:14:25|26724.32
19:14:26|26726.81
19:14:27|26726.14
19:14:29|26725.96
19:14:30|26725.77
19:14:30|26727.66
19:14:32|26726.45
19:14:32|26727.27
19:14:33|26726.01
19:14:35|26725.49
19:14:36|26726.87
19:14:37|26730.09
19:14:38|26729.89
19:14:39|26730.37
19:14:40|26731.79
19:14:41|26731.79
19:14:42|26731.79
19:14:44|26733.
19:14:45|26733.
19:14:46|26730.4
19:14:47|26728.47
19:14:48|26727.95
19:14:49|26731.81
19:14:50|26732.09
19:14:50|26734.26
19:14:52|26732.14
19:14:53|26730.78
19:14:54|26732.35
19:14:55|26732.35
19:14:56|26732.74
19:14:57|26729.81
19:14:57|26725.44
19:14:59|26724.08
19:15:00|26725.45
19:15:01|26728.
19:15:02|26728.84
19:15:03|26728.63
19:15:04|26728.6
19:15:05|26728.6
19:15:06|26729.92
19:15:07|26731.56
19:15:08|26728.21
19:15:09|26728.5
19:15:10|26728.5
19:15:11|26727.16
19:15:12|26729.19
19:15:13|26729.25
19:15:14|26728.6
19:15:15|26728.6
19:15:16|26731.02
19:15:17|26731.63
19:15:18|26732.51
19:15:19|26731.55
19:15:20|26733.72
19:15:21|26734.56
19:15:22|26735.81
19:15:23|26734.63
19:15:24|26735.12
19:15:25|26735.12
19:15:26|26735.47
19:15:27|26734.88
19:15:28|26734.88
19:15:29|26734.53
19:15:30|26734.8
19:15:31|26734.8
19:15:32|26735.15
19:15:33|26735.15
19:15:34|26738.24
19:15:35|26738.
19:15:36|26736.
19:15:38|26735.61
19:15:39|26735.95
19:15:40|26734.39
19:15:42|26733.43
19:15:42|26733.64
19:15:44|26734.59
19:15:45|26734.2
19:15:46|26735.43
19:15:47|26734.84
19:15:48|26734.73
19:15:50|26731.07
19:15:51|26730.99
19:15:52|26731.
19:15:52|26730.84
19:15:53|26731.61
19:15:54|26734.2
19:15:56|26733.84
19:15:57|26732.66
19:15:57|26733.47
19:15:58|26730.94
19:15:59|26730.51
19:16:01|26729.98
19:16:02|26730.41
19:16:03|26732.66
19:16:04|26731.33
19:16:05|26733.01
19:16:06|26733.4
19:16:07|26733.4
19:16:08|26733.52
19:16:09|26735.99
19:16:10|26738.69
19:16:11|26735.48
19:16:13|26737.82
19:16:13|26736.01
19:16:14|26737.28
19:16:15|26737.28
19:16:16|26738.
19:16:18|26733.63
19:16:18|26735.1
19:16:20|26735.99
19:16:21|26736.92
19:16:21|26738.27
19:16:23|26735.84
19:16:24|26736.66
19:16:24|26736.66
19:16:26|26737.17
19:16:27|26735.59
19:16:27|26735.97
19:16:28|26736.79
19:16:30|26736.79
19:16:30|26735.95
19:16:31|26737.91
19:16:32|26738.81
19:16:34|26740.33
19:16:34|26738.55
19:16:35|26738.44
19:16:37|26740.
19:16:39|26739.56
19:16:40|26738.93
19:16:40|26741.17
19:16:42|26739.33
19:16:43|26738.45
19:16:44|26739.12
19:16:45|26740.8
19:16:46|26738.59
19:16:47|26739.87
19:16:48|26741.41
19:16:49|26741.48
19:16:50|26741.62
19:16:51|26739.56
19:16:52|26739.42
19:16:54|26737.49
19:16:55|26741.58
19:16:55|26741.58
19:16:56|26741.92
19:16:58|26739.55
19:16:58|26740.
19:17:00|26740.27
19:17:01|26739.01
19:17:02|26737.72
19:17:02|26732.65
19:17:04|26730.77
19:17:05|26729.56
19:17:06|26730.36
19:17:06|26730.76
19:17:08|26728.46
19:17:09|26729.74
19:17:10|26728.02
19:17:11|26729.37
19:17:11|26731.28
19:17:12|26733.87
19:17:14|26732.44
19:17:14|26732.3
19:17:15|26732.83
19:17:17|26732.14
19:17:18|26730.
19:17:19|26730.58
19:17:20|26729.39
19:17:20|26728.51
19:17:22|26725.57
19:17:23|26724.74
19:17:24|26724.22
19:17:24|26724.
19:17:26|26724.9
19:17:27|26725.48
19:17:28|26725.68
19:17:29|26723.34
19:17:29|26723.34
19:17:31|26723.51
19:17:31|26728.93
19:17:33|26727.06
19:17:34|26726.98
19:17:35|26727.74
19:17:35|26727.19
19:17:36|26729.42
19:17:37|26729.07
19:17:38|26730.
19:17:40|26730.09
19:17:41|26728.85
19:17:42|26729.6
19:17:43|26729.6
19:17:44|26728.66
19:17:45|26727.39
19:17:46|26727.73
19:17:47|26728.19
19:17:48|26727.25
19:17:49|26727.25
19:17:51|26729.27
19:17:52|26731.96
19:17:53|26734.77
19:17:54|26734.33
19:17:55|26734.06
19:17:56|26733.12
19:17:56|26736.
19:17:58|26736.52
19:17:59|26736.52
19:18:00|26735.
19:18:01|26734.87
19:18:02|26735.47
19:18:03|26735.47
19:18:04|26732.94
19:18:05|26733.51
19:18:06|26734.88
19:18:06|26737.24
19:18:08|26738.14
19:18:09|26740.51
19:18:09|26741.27
19:18:11|26738.7
19:18:12|26740.51
19:18:13|26739.52
19:18:14|26739.88
19:18:16|26740.34
19:18:17|26741.15
19:18:18|26741.15
19:18:18|26743.21
19:18:20|26743.62
19:18:20|26742.63
19:18:21|26743.52
19:18:23|26742.16
19:18:23|26742.16
19:18:24|26741.48
19:18:25|26732.93
19:18:26|26732.
19:18:27|26732.02
19:18:29|26727.78
19:18:29|26726.
19:18:30|26726.39
19:18:32|26727.6
19:18:32|26726.54
19:18:34|26725.82
19:18:34|26721.46
19:18:35|26718.4
19:18:37|26719.07
19:18:37|26719.
19:18:39|26713.74
19:18:41|26714.89
19:18:41|26703.25
19:18:42|26707.84
19:18:44|26709.16
19:18:45|26704.93
19:18:47|26706.3
19:18:47|26703.98
19:18:49|26701.4
19:18:50|26705.89
19:18:50|26702.94
19:18:51|26700.55
19:18:53|26696.09
19:18:53|26699.51
19:18:54|26700.7
19:18:55|26701.26
19:18:57|26701.26
19:18:58|26700.
19:18:59|26704.72
19:19:00|26706.06
19:19:01|26706.95
19:19:02|26707.68
19:19:03|26706.92
19:19:04|26707.4
19:19:05|26699.71
19:19:07|26699.9
19:19:07|26697.39
19:19:08|26700.5
19:19:09|26698.73
19:19:10|26699.
19:19:11|26698.37
19:19:12|26696.15
19:19:14|26697.57
19:19:14|26699.87
19:19:16|26699.22
19:19:16|26700.42
19:19:17|26693.23
19:19:19|26692.31
19:19:20|26694.36
19:19:20|26694.36
19:19:21|26692.47
19:19:23|26694.21
19:19:24|26694.21
19:19:25|26698.26
19:19:26|26698.4
19:19:27|26698.5
19:19:28|26698.26
19:19:29|26699.19
19:19:30|26699.22
19:19:30|26701.48
19:19:32|26703.02
19:19:33|26704.89
19:19:34|26704.89
19:19:34|26704.08
19:19:36|26712.
19:19:37|26709.55
19:19:37|26712.86
19:19:39|26712.
19:19:41|26719.99
19:19:41|26720.69
19:19:43|26721.69
19:19:43|26718.57
19:19:45|26721.06
19:19:47|26718.97
19:19:48|26721.03
19:19:49|26720.73
19:19:50|26720.65
19:19:50|26718.84
19:19:52|26718.84
19:19:53|26718.57
19:19:54|26718.57
19:19:55|26720.88
19:19:56|26718.84
19:19:57|26719.81
19:19:57|26718.37
19:19:59|26718.37
19:19:59|26719.43
19:20:01|26718.37
19:20:02|26719.21
19:20:02|26717.89
19:20:03|26717.24
19:20:05|26714.63
19:20:06|26717.05
19:20:07|26720.93
19:20:08|26719.07
19:20:09|26718.64
19:20:10|26718.64
19:20:11|26718.31
19:20:12|26719.38
19:20:13|26718.28
19:20:14|26717.28
19:20:14|26721.13
19:20:16|26722.
19:20:17|26720.57
19:20:18|26723.61
19:20:18|26719.43
19:20:20|26719.43
19:20:21|26719.43
19:20:22|26720.44
19:20:23|26718.32
19:20:24|26718.32
19:20:25|26718.32
19:20:26|26717.01
19:20:27|26717.91
19:20:28|26718.46
19:20:29|26720.46
19:20:30|26718.23
19:20:31|26718.9
19:20:32|26717.99
19:20:32|26718.49
19:20:34|26716.16
19:20:35|26715.55
19:20:36|26715.55
19:20:37|26716.17
19:20:38|26716.17
19:20:39|26717.29
19:20:40|26714.81
19:20:42|26716.67
19:20:43|26714.06
19:20:44|26710.8
19:20:44|26710.8
19:20:45|26710.8
19:20:46|26706.37
19:20:48|26706.44
19:20:48|26708.16
19:20:49|26706.68
19:20:51|26704.61
19:20:52|26704.46
19:20:53|26703.72
19:20:54|26706.59
19:20:55|26707.29
19:20:56|26707.39
19:20:57|26709.77
19:20:58|26709.06
19:20:59|26708.47
19:21:00|26706.56
19:21:01|26706.63
19:21:02|26705.51
19:21:03|26706.54
19:21:04|26705.45
19:21:05|26709.25
19:21:06|26704.47
19:21:07|26708.91
19:21:08|26708.27
19:21:09|26708.
19:21:10|26705.51
19:21:11|26705.51
19:21:12|26708.12
19:21:13|26710.45
19:21:14|26713.32
19:21:15|26713.76
19:21:16|26713.62
19:21:17|26716.02
19:21:18|26713.81
19:21:19|26713.24
19:21:20|26713.78
19:21:21|26713.5
19:21:22|26711.5
19:21:23|26707.91
19:21:24|26710.94
19:21:25|26709.46
19:21:26|26709.46
19:21:27|26709.46
19:21:28|26710.41
19:21:29|26706.56
19:21:30|26705.
19:21:31|26702.5
19:21:32|26706.85
19:21:33|26704.22
19:21:34|26705.
19:21:35|26705.86
19:21:36|26705.15
19:21:37|26705.15
19:21:38|26705.15
19:21:39|26705.15
19:21:40|26704.54
19:21:41|26705.42
19:21:42|26702.88
19:21:44|26704.
19:21:45|26703.19
19:21:46|26701.27
19:21:47|26704.35
19:21:48|26704.35
19:21:49|26705.19
19:21:50|26705.37
19:21:51|26704.61
19:21:52|26706.
19:21:53|26704.61
19:21:54|26702.69
19:21:55|26702.69
19:21:56|26702.59
19:21:57|26705.6
19:21:58|26705.6
19:21:59|26705.6
19:22:01|26703.09
19:22:02|26703.06
19:22:03|26703.21
19:22:04|26703.21
19:22:05|26702.13
19:22:06|26703.02
19:22:07|26703.42
19:22:08|26703.41
19:22:09|26703.41
19:22:10|26703.68
19:22:11|26702.59
19:22:12|26702.
19:22:14|26695.02
19:22:14|26696.29
19:22:15|26696.77
19:22:16|26700.7
19:22:17|26697.47
19:22:18|26698.44
19:22:20|26700.24
19:22:20|26698.57
19:22:21|26699.74
19:22:22|26697.27
19:22:24|26696.
19:22:24|26697.88
19:22:25|26693.75
19:22:26|26696.64
19:22:27|26694.89
19:22:28|26694.
19:22:30|26693.48
19:22:30|26693.18
19:22:32|26695.14
19:22:32|26697.34
19:22:33|26698.04
19:22:34|26697.4
19:22:35|26695.31
19:22:36|26699.11
19:22:37|26698.02
19:22:38|26699.41
19:22:39|26697.18
19:22:40|26699.68
19:22:41|26699.4
19:22:42|26699.4
19:22:44|26692.02
19:22:45|26691.86
19:22:46|26692.37
19:22:47|26692.37
19:22:49|26692.77
19:22:50|26691.32
19:22:51|26691.38
19:22:52|26691.
19:22:53|26691.
19:22:54|26690.2
19:22:54|26690.41
19:22:55|26691.63
19:22:57|26692.29
19:22:57|26692.29
19:22:58|26693.7
19:23:00|26691.86
19:23:01|26692.32
19:23:02|26692.27
19:23:03|26691.43
19:23:04|26691.07
19:23:05|26689.92
19:23:05|26690.37
19:23:07|26692.21
19:23:08|26692.21
19:23:09|26691.07
19:23:10|26692.36
19:23:10|26692.19
19:23:12|26691.77
19:23:13|26691.9
19:23:14|26692.4
19:23:15|26693.05
19:23:16|26691.67
19:23:17|26691.52
19:23:18|26691.52
19:23:18|26691.4
19:23:20|26691.32
19:23:21|26690.59
19:23:22|26692.97
19:23:23|26691.09
19:23:24|26691.03
19:23:25|26688.34
19:23:26|26688.86
19:23:27|26687.55
19:23:28|26690.88
19:23:29|26689.83
19:23:30|26689.18
19:23:31|26691.34
19:23:32|26690.13
19:23:32|26691.64
19:23:34|26691.64
19:23:34|26690.3
19:23:36|26690.3
19:23:36|26690.75
19:23:38|26689.49
19:23:38|26688.95
19:23:40|26689.62
19:23:41|26696.14
19:23:41|26693.95
19:23:42|26696.22
19:23:43|26695.62
19:23:46|26694.91
19:23:46|26694.82
19:23:47|26693.8
19:23:48|26692.87
19:23:49|26692.79
19:23:50|26692.79
19:23:52|26693.71
19:23:52|26693.71
19:23:53|26693.48
19:23:54|26694.28
19:23:55|26695.05
19:23:56|26697.83
19:23:58|26697.96
19:23:58|26697.37
19:23:59|26697.88
19:24:00|26698.94
19:24:01|26698.78
19:24:02|26698.51
19:24:03|26699.07
19:24:04|26698.91
19:24:05|26698.89
19:24:06|26698.99
19:24:07|26699.11
19:24:09|26699.35
19:24:09|26694.66
19:24:10|26694.97
19:24:12|26695.03
19:24:13|26694.29
19:24:14|26694.83
19:24:15|26694.8
19:24:15|26697.46
19:24:17|26697.49
19:24:17|26696.85
19:24:18|26696.6
19:24:19|26696.6
19:24:20|26696.51
19:24:22|26697.38
19:24:22|26697.38
19:24:24|26695.45
19:24:24|26695.86
19:24:25|26695.86
19:24:26|26697.2
19:24:27|26700.18
19:24:28|26700.
19:24:29|26699.47
19:24:30|26699.43
19:24:31|26698.7
19:24:33|26697.85
19:24:33|26696.
19:24:35|26696.82
19:24:35|26698.5
19:24:37|26699.21
19:24:37|26697.72
19:24:39|26697.89
19:24:39|26697.59
19:24:41|26698.11
19:24:42|26695.64
19:24:42|26696.69
19:24:43|26696.92
19:24:45|26695.88
19:24:46|26695.51
19:24:48|26697.23
19:24:48|26699.19
19:24:50|26699.19
19:24:52|26700.69
19:24:53|26700.95
19:24:54|26701.2
19:24:55|26700.01
19:24:56|26700.87
19:24:57|26700.61
19:24:57|26701.16
19:24:59|26701.17
19:25:00|26701.17
19:25:00|26703.15
19:25:02|26703.1
19:25:03|26703.24
19:25:04|26704.59
19:25:05|26702.14
19:25:06|26703.43
19:25:06|26703.95
19:25:07|26705.03
19:25:09|26709.31
19:25:10|26706.88
19:25:10|26707.07
19:25:11|26706.19
19:25:12|26707.68
19:25:14|26708.36
19:25:16|26709.16
19:25:17|26710.01
19:25:17|26707.03
19:25:18|26708.49
19:25:20|26708.75
19:25:20|26709.93
19:25:22|26707.6
19:25:23|26707.8
19:25:23|26707.79
19:25:24|26707.85
19:25:25|26709.04
19:25:26|26707.85
19:25:27|26709.06
19:25:29|26709.64
19:25:29|26708.41
19:25:30|26707.69
19:25:31|26707.78
19:25:32|26707.5
19:25:33|26707.5
19:25:34|26707.25
19:25:35|26710.24
19:25:37|26709.83
19:25:37|26711.16
19:25:39|26711.73
19:25:39|26711.73
19:25:41|26710.
19:25:42|26708.56
19:25:42|26708.95
19:25:43|26708.56
19:25:45|26708.31
19:25:46|26709.59
19:25:48|26708.31
19:25:49|26709.81
19:25:50|26709.24
19:25:51|26710.31
19:25:51|26710.
19:25:53|26709.34
19:25:54|26710.
19:25:55|26710.
19:25:56|26710.
19:25:58|26705.73
19:25:58|26704.56
19:26:00|26703.52
19:26:00|26703.73
19:26:02|26703.73
19:26:03|26704.9
19:26:03|26702.94
19:26:04|26704.25
19:26:06|26704.25
19:26:06|26703.67
19:26:07|26703.49
19:26:08|26702.61
19:26:10|26702.61
19:26:11|26703.81
19:26:11|26701.92
19:26:13|26701.68
19:26:14|26701.15
19:26:15|26701.15
19:26:15|26701.15
19:26:16|26699.4
19:26:17|26700.75
19:26:19|26700.14
19:26:19|26700.
19:26:21|26700.76
19:26:21|26700.17
19:26:22|26697.32
19:26:23|26695.17
19:26:24|26697.24
19:26:25|26697.64
19:26:26|26697.51
19:26:27|26698.88
19:26:28|26697.13
19:26:29|26697.88
19:26:30|26697.88
19:26:31|26697.95
19:26:32|26697.05
19:26:34|26699.61
19:26:35|26697.36
19:26:35|26698.89
19:26:37|26699.39
19:26:37|26698.02
19:26:38|26697.32
19:26:40|26696.5
19:26:40|26696.32
19:26:42|26696.37
19:26:43|26696.37
19:26:43|26696.37
19:26:45|26697.74
19:26:45|26696.24
19:26:46|26694.12
19:26:48|26693.79
19:26:49|26695.18
19:26:50|26694.94
19:26:51|26694.94
19:26:52|26695.87
19:26:53|26695.22
19:26:54|26695.22
19:26:55|26696.29
19:26:56|26695.22
19:26:57|26697.41
19:26:58|26696.41
19:26:59|26696.41
19:27:00|26696.41
19:27:01|26696.18
19:27:02|26697.66
19:27:03|26696.06
19:27:04|26698.17
19:27:06|26695.92
19:27:07|26697.48
19:27:08|26697.62
19:27:08|26696.53
19:27:09|26696.53
19:27:10|26697.74
19:27:11|26696.39
19:27:12|26697.34
19:27:13|26696.
19:27:14|26696.54
19:27:15|26696.94
19:27:17|26696.94
19:27:17|26695.15
19:27:19|26695.15
19:27:20|26695.15
19:27:21|26695.54
19:27:21|26696.
19:27:22|26696.94
19:27:23|26697.
19:27:24|26697.
19:27:25|26695.39
19:27:26|26696.53
19:27:28|26696.53
19:27:29|26696.53
19:27:29|26697.47
19:27:31|26695.27
19:27:31|26695.27
19:27:32|26695.98
19:27:33|26695.67
19:27:34|26695.67
19:27:35|26695.67
19:27:36|26697.66
19:27:38|26697.66
19:27:39|26698.57
19:27:39|26698.17
19:27:40|26698.69
19:27:42|26701.67
19:27:43|26704.5
19:27:43|26703.6
19:27:44|26705.48
19:27:45|26706.15
19:27:47|26706.01
19:27:49|26704.82
19:27:50|26704.02
19:27:51|26704.02
19:27:52|26702.74
19:27:53|26702.74
19:27:54|26703.71
19:27:56|26703.21
19:27:57|26702.56
19:27:58|26701.31
19:28:00|26701.31
19:28:00|26701.53
19:28:01|26700.94
19:28:02|26699.72
19:28:03|26699.72
19:28:04|26701.62
19:28:05|26700.46
19:28:06|26702.09
19:28:07|26702.45
19:28:08|26703.26
19:28:09|26703.12
19:28:11|26703.12
19:28:11|26703.25
19:28:13|26703.25
19:28:13|26702.95
19:28:14|26702.95
19:28:15|26703.12
19:28:16|26703.12
19:28:17|26703.59
19:28:18|26703.59
19:28:19|26702.33
19:28:20|26702.33
19:28:21|26704.24
19:28:23|26705.
19:28:23|26704.51
19:28:24|26704.5
19:28:25|26702.15
19:28:26|26700.39
19:28:27|26700.37
19:28:28|26702.48
19:28:29|26702.46
19:28:30|26704.63
19:28:31|26704.44
19:28:33|26703.12
19:28:33|26705.15
19:28:34|26703.18
19:28:35|26703.18
19:28:36|26705.08
19:28:37|26705.08
19:28:38|26705.08
19:28:39|26708.
19:28:41|26711.03
19:28:42|26711.85
19:28:43|26712.06
19:28:44|26712.53
19:28:44|26712.71
19:28:45|26713.72
19:28:47|26713.93
19:28:47|26713.8
19:28:49|26713.97
19:28:51|26713.67
19:28:52|26713.26
19:28:53|26713.03
19:28:54|26713.2
19:28:54|26713.75
19:28:55|26712.78
19:28:57|26714.09
19:28:58|26713.72
19:28:59|26716.11
19:29:00|26717.29
19:29:01|26716.57
19:29:01|26719.15
19:29:03|26718.26
19:29:04|26718.13
19:29:04|26718.26
19:29:06|26718.26
19:29:06|26720.
19:29:08|26722.32
19:29:09|26721.5
19:29:09|26722.6
19:29:10|26723.04
19:29:11|26721.94
19:29:13|26721.94
19:29:14|26722.62
19:29:14|26723.95
19:29:16|26723.15
19:29:17|26724.05
19:29:18|26724.39
19:29:19|26718.37
19:29:20|26718.63
19:29:20|26717.8
19:29:22|26718.32
19:29:23|26718.32
19:29:24|26716.97
19:29:25|26718.33
19:29:26|26720.44
19:29:27|26720.44
19:29:28|26720.79
19:29:29|26720.47
19:29:30|26720.47
19:29:31|26720.47
19:29:32|26720.47
19:29:32|26720.97
19:29:34|26720.85
19:29:35|26720.97
19:29:35|26720.97
19:29:37|26718.25
19:29:38|26719.09
19:29:38|26718.25
19:29:40|26718.25
19:29:40|26718.25
19:29:41|26718.63
19:29:42|26718.63
19:29:44|26711.41
19:29:44|26713.74
19:29:46|26712.
19:29:46|26712.84
19:29:48|26715.21
19:29:48|26714.11
19:29:50|26714.39
19:29:51|26714.28
19:29:52|26713.83
19:29:53|26714.28
19:29:54|26714.13
19:29:55|26713.39
19:29:56|26713.15
19:29:57|26713.15
19:29:58|26713.15
19:29:59|26715.12
19:30:00|26716.61
19:30:01|26719.99
19:30:03|26722.
19:30:04|26718.77
19:30:05|26717.46
19:30:05|26717.3
19:30:06|26715.75
19:30:07|26715.75
19:30:09|26715.28
19:30:10|26714.11
19:30:11|26715.54
19:30:12|26718.44
19:30:13|26716.72
19:30:14|26716.72
19:30:15|26716.18
19:30:16|26716.18
19:30:16|26716.78
19:30:18|26716.78
19:30:19|26716.78
19:30:20|26717.28
19:30:21|26717.28
19:30:23|26717.28
19:30:23|26716.78
19:30:24|26717.29
19:30:25|26717.29
19:30:26|26715.54
19:30:28|26715.54
19:30:29|26716.54
19:30:29|26714.13
19:30:31|26715.47
19:30:31|26714.83
19:30:32|26714.83
19:30:34|26714.34
19:30:34|26714.34
19:30:35|26715.23
19:30:36|26716.64
19:30:37|26715.51
19:30:39|26715.51
19:30:40|26715.63
19:30:40|26715.63
19:30:42|26715.63
19:30:42|26715.09
19:30:44|26715.09
19:30:44|26715.09
19:30:45|26717.
19:30:46|26717.
19:30:47|26717.
19:30:49|26717.
19:30:49|26715.6
19:30:50|26715.61
19:30:51|26715.62
19:30:52|26716.91
19:30:53|26715.36
19:30:55|26715.76
19:30:55|26715.62
19:30:56|26715.75
19:30:58|26715.75
19:30:59|26715.75
19:30:59|26716.
19:31:01|26716.44
19:31:02|26713.76
19:31:03|26715.98
19:31:04|26715.98
19:31:05|26715.23
19:31:06|26716.67
19:31:07|26716.67
19:31:08|26716.67
19:31:09|26714.29
19:31:10|26714.57
19:31:11|26714.57
19:31:12|26715.31
19:31:13|26714.57
19:31:14|26714.57
19:31:15|26714.9
19:31:16|26714.9
19:31:17|26714.9
19:31:18|26714.9
19:31:19|26714.9
19:31:20|26714.
19:31:21|26714.
19:31:22|26713.88
19:31:23|26713.53
19:31:24|26714.45
19:31:25|26714.45
19:31:26|26716.
19:31:27|26714.83
19:31:29|26714.83
19:31:29|26714.83
19:31:31|26714.83
19:31:32|26714.31
19:31:33|26714.31
19:31:34|26714.31
19:31:34|26714.31
19:31:36|26716.
19:31:37|26716.
19:31:38|26716.
19:31:38|26715.5
19:31:40|26715.5
19:31:41|26715.5
19:31:42|26715.
19:31:43|26716.
19:31:44|26716.
19:31:44|26716.46
19:31:45|26714.81
19:31:46|26714.81
19:31:48|26714.81
19:31:49|26714.81
19:31:50|26714.81
19:31:50|26715.33
19:31:53|26715.33
19:31:54|26715.33
19:31:55|26715.37
19:31:56|26715.37
19:31:57|26714.37
19:31:58|26714.17
19:31:59|26714.17
19:32:00|26714.32
19:32:01|26715.36
19:32:02|26709.42
19:32:03|26709.41
19:32:04|26710.5
19:32:05|26707.02
19:32:06|26709.57
19:32:07|26708.67
19:32:08|26708.67
19:32:09|26707.73
19:32:10|26707.29
19:32:11|26706.9
19:32:12|26705.4
19:32:13|26705.44
19:32:14|26711.15
19:32:15|26711.77
19:32:16|26711.37
19:32:17|26711.77
19:32:18|26711.49
19:32:19|26711.49
19:32:20|26713.75
19:32:21|26714.38
19:32:22|26715.71
19:32:23|26715.03
19:32:24|26715.03
19:32:25|26715.03
19:32:26|26715.03
19:32:27|26715.03
19:32:28|26715.03
19:32:29|26715.03
19:32:30|26715.03
19:32:31|26713.66
19:32:32|26713.66
19:32:33|26712.06
19:32:34|26712.06
19:32:35|26712.06
19:32:36|26712.06
19:32:37|26712.06
19:32:38|26712.06
19:32:39|26712.06
19:32:40|26712.06
19:32:41|26712.06
19:32:42|26712.06
19:32:43|26712.06
19:32:44|26712.07
19:32:45|26709.46
19:32:46|26708.67
19:32:47|26708.67
19:32:48|26707.21
19:32:49|26708.46
19:32:50|26708.45
19:32:51|26708.45
19:32:52|26708.45
19:32:53|26706.27
19:32:54|26706.41
19:32:55|26706.41
19:32:56|26706.41
19:32:57|26708.12
19:32:58|26706.63
19:32:59|26706.63
19:33:00|26707.62
19:33:01|26707.87
19:33:02|26708.95
19:33:03|26708.95
19:33:04|26708.95
19:33:05|26707.71
19:33:06|26707.71
19:33:07|26709.
19:33:08|26709.
19:33:09|26708.01
19:33:10|26708.01
19:33:11|26707.67
19:33:12|26708.2
19:33:13|26706.88
19:33:14|26706.88
19:33:15|26706.88
19:33:16|26706.88
19:33:17|26706.88
19:33:18|26706.01
19:33:19|26705.39
19:33:20|26705.
19:33:21|26705.41
19:33:22|26705.41
19:33:23|26705.41
19:33:24|26705.41
19:33:25|26705.41
19:33:26|26705.01
19:33:27|26704.29
19:33:28|26705.55
19:33:29|26705.17
19:33:30|26707.05
19:33:31|26707.05
19:33:32|26707.05
19:33:33|26706.91
19:33:34|26705.
19:33:35|26705.
19:33:36|26705.
19:33:37|26705.
19:33:38|26705.
19:33:39|26705.
19:33:40|26705.01
19:33:41|26705.01
19:33:42|26705.01
19:33:43|26705.12
19:33:44|26705.12
19:33:45|26705.12
19:33:46|26706.52
19:33:47|26706.4
19:33:48|26706.4
19:33:49|26706.4
19:33:50|26705.16
19:33:51|26705.16
19:33:52|26708.01
19:33:53|26708.
19:33:55|26709.37
19:33:56|26709.33
19:33:58|26709.83
19:33:58|26709.83
19:34:00|26709.83
19:34:01|26708.59
19:34:01|26708.59
19:34:03|26708.59
19:34:04|26708.59
19:34:05|26706.87
19:34:07|26706.12
19:34:07|26706.23
19:34:08|26706.23
19:34:09|26705.48
19:34:11|26709.98
19:34:11|26708.78
19:34:13|26710.19
19:34:13|26709.87
19:34:15|26709.86
19:34:15|26709.86
19:34:16|26709.86
19:34:17|26708.63
19:34:19|26708.56
19:34:20|26708.
19:34:20|26708.
19:34:21|26708.
19:34:22|26708.
19:34:23|26708.39
19:34:25|26708.39
19:34:26|26708.39
19:34:27|26711.99
19:34:27|26709.23
19:34:29|26709.23
19:34:29|26709.23
19:34:31|26711.81
19:34:32|26710.16
19:34:33|26710.16
19:34:33|26710.24
19:34:34|26708.23
19:34:36|26708.23
19:34:37|26708.23
19:34:37|26708.23
19:34:38|26708.17
19:34:40|26708.18
19:34:40|26708.18
19:34:41|26708.18
19:34:42|26708.18
19:34:43|26708.18
19:34:45|26708.18
19:34:45|26708.18
19:34:46|26708.2
19:34:47|26708.2
19:34:48|26708.2
19:34:49|26708.2
19:34:51|26708.2
19:34:52|26708.2
19:34:53|26710.32
19:34:53|26710.
19:34:55|26710.32
19:34:56|26710.32
19:34:57|26710.32
19:34:58|26710.32
19:34:59|26713.29
19:35:00|26713.82
19:35:01|26713.95
19:35:02|26713.95
19:35:04|26714.07
19:35:05|26713.95
19:35:05|26713.82
19:35:07|26713.82
19:35:07|26713.82
19:35:08|26713.83
19:35:10|26713.91
19:35:10|26714.66
19:35:11|26714.58
19:35:12|26714.58
19:35:13|26714.99
19:35:14|26714.
19:35:15|26714.
19:35:17|26714.
19:35:17|26714.
19:35:19|26713.82
19:35:19|26713.83
19:35:21|26713.83
19:35:21|26714.
19:35:23|26714.02
19:35:24|26714.02
19:35:25|26713.01
19:35:26|26712.32
19:35:27|26711.01
19:35:27|26711.01
19:35:29|26711.01
19:35:29|26711.01
19:35:31|26711.01
19:35:31|26711.01
19:35:33|26711.01
19:35:33|26712.
19:35:34|26712.
19:35:36|26712.03
19:35:36|26712.03
19:35:38|26712.03
19:35:39|26712.03
19:35:40|26713.49
19:35:40|26713.49
19:35:41|26713.49
19:35:43|26712.53
19:35:43|26712.53
19:35:45|26712.53
19:35:45|26712.53
19:35:47|26712.53
19:35:47|26713.45
19:35:48|26712.
19:35:49|26714.
19:35:51|26716.02
19:35:51|26718.34
19:35:52|26718.03
19:35:53|26718.62
19:35:55|26718.62
19:35:55|26718.62
19:35:57|26718.62
19:35:58|26718.62
19:35:59|26718.17
19:36:00|26718.78
19:36:01|26718.04
19:36:02|26717.43
19:36:03|26716.6
19:36:04|26718.05
19:36:05|26716.32
19:36:06|26716.32
19:36:07|26717.78
19:36:08|26714.81
19:36:09|26714.81
19:36:10|26714.81
19:36:11|26714.83
19:36:12|26716.45
19:36:13|26716.4
19:36:14|26716.4
19:36:15|26716.4
19:36:16|26715.01
19:36:17|26715.01
19:36:18|26715.01
19:36:19|26716.38
19:36:20|26716.38
19:36:21|26715.22
19:36:22|26715.22
19:36:23|26717.15
19:36:24|26717.55
19:36:25|26717.3
19:36:26|26716.47
19:36:27|26716.47
19:36:28|26717.84
19:36:30|26720.26
19:36:30|26723.
19:36:32|26722.31
19:36:33|26722.69
19:36:33|26720.64
19:36:34|26722.35
19:36:35|26722.35
19:36:36|26726.65
19:36:38|26725.94
19:36:39|26726.
19:36:39|26725.11
19:36:40|26725.31
19:36:41|26725.11
19:36:42|26725.11
19:36:43|26725.11
19:36:44|26725.99
19:36:45|26725.87
19:36:47|26725.87
19:36:48|26725.87
19:36:48|26725.87
19:36:50|26725.79
19:36:50|26726.4
19:36:52|26726.4
19:36:52|26729.84
19:36:53|26728.62
19:36:54|26726.56
19:36:55|26726.56
19:36:57|26726.85
19:36:58|26725.79
19:37:00|26725.79
19:37:00|26726.04
19:37:02|26725.79
19:37:03|26725.89
19:37:03|26726.58
19:37:05|26721.67
19:37:06|26724.83
19:37:07|26724.71
19:37:08|26724.7
19:37:09|26724.42
19:37:10|26724.42
19:37:11|26724.43
19:37:12|26720.21
19:37:13|26721.9
19:37:14|26722.93
19:37:15|26722.93
19:37:16|26722.93
19:37:17|26720.88
19:37:18|26720.88
19:37:19|26720.88
19:37:20|26721.53
19:37:21|26721.
19:37:22|26721.
19:37:23|26721.
19:37:24|26721.01
19:37:25|26721.01
19:37:27|26721.01
19:37:28|26722.12
19:37:28|26723.84
19:37:30|26723.12
19:37:30|26721.54
19:37:32|26721.54
19:37:33|26721.68
19:37:34|26722.18
19:37:34|26722.18
19:37:36|26722.18
19:37:37|26722.18
19:37:38|26722.18
19:37:38|26722.18
19:37:40|26722.18
19:37:40|26724.92
19:37:42|26722.91
19:37:42|26724.4
19:37:44|26724.4
19:37:45|26724.4
19:37:46|26729.77
19:37:47|26729.22
19:37:48|26728.88
19:37:49|26729.22
19:37:50|26729.22
19:37:51|26727.96
19:37:52|26727.96
19:37:53|26727.96
19:37:54|26724.24
19:37:55|26724.24
19:37:56|26726.36
19:37:57|26726.36
19:37:58|26726.36
19:37:59|26726.36
19:38:00|26723.35
19:38:01|26723.35
19:38:02|26723.34
19:38:04|26724.67
19:38:05|26724.67
19:38:06|26723.99
19:38:07|26725.37
19:38:08|26725.37
19:38:09|26724.34
19:38:10|26726.61
19:38:11|26726.61
19:38:12|26724.24
19:38:13|26724.28
19:38:14|26723.01
19:38:15|26723.01
19:38:16|26723.89
19:38:17|26723.89
19:38:18|26724.
19:38:19|26724.21
19:38:20|26726.65
19:38:21|26726.65
19:38:22|26725.51
19:38:23|26724.83
19:38:24|26724.83
19:38:25|26724.24
19:38:26|26724.21
19:38:27|26724.21
19:38:28|26727.49
19:38:29|26727.36
19:38:30|26723.35
19:38:31|26725.95
19:38:32|26723.99
19:38:33|26725.31
19:38:34|26725.31
19:38:35|26723.03
19:38:36|26725.13
19:38:37|26723.
19:38:38|26723.
19:38:39|26723.
19:38:40|26721.72
19:38:41|26716.
19:38:42|26715.74
19:38:43|26715.74
19:38:44|26717.54
19:38:45|26717.54
19:38:46|26717.54
19:38:47|26719.68
19:38:48|26719.68
19:38:49|26719.68
19:38:50|26717.89
19:38:51|26723.26
19:38:52|26720.36
19:38:53|26720.47
19:38:54|26720.39
19:38:55|26720.39
19:38:56|26722.8
19:38:57|26723.1
19:38:59|26722.97
19:39:00|26722.97
19:39:00|26722.97
19:39:02|26722.97
19:39:03|26723.7
19:39:04|26723.1
19:39:05|26723.1
19:39:06|26722.44
19:39:07|26722.44
19:39:08|26721.65
19:39:09|26722.93
19:39:10|26726.65
19:39:11|26726.
19:39:12|26727.29
19:39:13|26726.9
19:39:14|26728.
19:39:15|26728.
19:39:16|26726.74
19:39:17|26729.63
19:39:18|26728.34
19:39:19|26728.46
19:39:20|26728.47
19:39:21|26729.55
19:39:22|26729.7
19:39:23|26729.96
19:39:24|26729.96
19:39:25|26729.96
19:39:26|26729.96
19:39:27|26730.
19:39:29|26730.
19:39:30|26729.67
19:39:30|26729.68
19:39:31|26729.68
19:39:32|26736.89
19:39:33|26737.98
19:39:34|26736.69
19:39:35|26736.85
19:39:36|26733.92
19:39:37|26734.06
19:39:38|26735.73
19:39:39|26735.73
19:39:40|26734.
19:39:42|26731.9
19:39:42|26733.58
19:39:44|26733.44
19:39:44|26732.53
19:39:45|26732.88
19:39:46|26732.74
19:39:47|26735.99
19:39:49|26737.44
19:39:49|26737.44
19:39:50|26736.12
19:39:51|26736.46
19:39:53|26736.46
19:39:53|26735.87
19:39:54|26737.95
19:39:55|26736.82
19:39:56|26737.82
19:39:57|26736.5
19:39:59|26736.42
19:40:00|26736.54
19:40:01|26735.88
19:40:02|26734.14
19:40:04|26737.7
19:40:04|26734.14
19:40:06|26734.14
19:40:07|26736.01
19:40:08|26734.54
19:40:09|26733.05
19:40:10|26733.05
19:40:11|26733.05
19:40:12|26733.02
19:40:13|26731.64
19:40:14|26733.52
19:40:15|26734.35
19:40:16|26734.35
19:40:17|26734.35
19:40:18|26734.35
19:40:19|26734.35
19:40:20|26735.99
19:40:21|26736.9
19:40:22|26737.65
19:40:23|26737.67
19:40:24|26737.63
19:40:25|26740.
19:40:26|26740.
19:40:27|26739.78
19:40:28|26739.9
19:40:29|26737.53
19:40:30|26739.05
19:40:31|26736.43
19:40:32|26736.99
19:40:33|26736.39
19:40:34|26737.24
19:40:35|26739.55
19:40:36|26739.44
19:40:37|26740.
19:40:38|26740.03
19:40:39|26740.39
19:40:40|26740.38
19:40:41|26740.39
19:40:42|26740.39
19:40:43|26740.39
19:40:44|26740.38
19:40:45|26740.55
19:40:46|26740.56
19:40:47|26740.56
19:40:48|26740.56
19:40:49|26740.55
19:40:50|26740.55
19:40:51|26740.55
19:40:52|26740.55
19:40:53|26740.55
19:40:54|26740.55
19:40:55|26740.55
19:40:56|26740.55
19:40:57|26740.55
19:40:58|26741.
19:40:59|26741.7
19:41:01|26742.
19:41:03|26742.15
19:41:03|26742.52
19:41:05|26742.52
19:41:06|26738.2
19:41:06|26739.99
19:41:08|26739.1
19:41:09|26738.9
19:41:10|26738.9
19:41:11|26738.9
19:41:12|26736.38
19:41:12|26735.52
19:41:14|26735.52
19:41:15|26736.37
19:41:15|26736.39
19:41:17|26737.78
19:41:17|26739.24
19:41:18|26738.64
19:41:20|26738.3
19:41:20|26738.59
19:41:22|26740.47
19:41:22|26740.47
19:41:23|26740.47
19:41:25|26741.27
19:41:25|26741.27
19:41:26|26739.6
19:41:28|26739.6
19:41:29|26737.9
19:41:29|26737.9
19:41:30|26737.9
19:41:31|26737.9
19:41:32|26739.49
19:41:34|26737.9
19:41:35|26737.9
19:41:35|26738.93
19:41:36|26738.93
19:41:37|26737.9
19:41:39|26737.9
19:41:39|26737.9
19:41:40|26737.9
19:41:42|26737.9
19:41:43|26737.9
19:41:44|26737.9
19:41:45|26738.58
19:41:46|26739.11
19:41:47|26737.9
19:41:48|26737.9
19:41:49|26737.9
19:41:50|26737.9
19:41:51|26736.
19:41:52|26736.
19:41:53|26736.16
19:41:54|26736.16
19:41:55|26736.16
19:41:56|26736.
19:41:57|26736.
19:41:58|26736.
19:41:59|26737.23
19:42:00|26736.16
19:42:01|26736.94
19:42:02|26736.
19:42:04|26736.
19:42:04|26735.64
19:42:05|26734.37
19:42:07|26734.37
19:42:08|26736.2
19:42:09|26736.2
19:42:10|26736.2
19:42:11|26736.2
19:42:12|26735.31
19:42:13|26736.96
19:42:14|26736.96
19:42:15|26736.29
19:42:16|26745.67
19:42:17|26746.96
19:42:18|26748.83
19:42:19|26748.05
19:42:20|26751.3
19:42:21|26749.99
19:42:22|26749.46
19:42:23|26751.46
19:42:24|26752.33
19:42:25|26750.77
19:42:26|26746.7
19:42:27|26746.7
19:42:28|26750.5
19:42:29|26750.21
19:42:30|26750.21
19:42:31|26752.7
19:42:32|26752.75
19:42:33|26749.88
19:42:35|26749.88
19:42:35|26748.2
19:42:36|26746.43
19:42:37|26746.43
19:42:38|26747.62
19:42:39|26745.61
19:42:40|26746.48
19:42:41|26747.83
19:42:43|26749.
19:42:43|26749.01
19:42:44|26748.23
19:42:45|26748.38
19:42:46|26750.69
19:42:47|26752.45
19:42:48|26750.74
19:42:50|26751.99
19:42:50|26753.13
19:42:51|26753.37
19:42:52|26755.84
19:42:53|26758.97
19:42:54|26758.34
19:42:55|26759.96
19:42:56|26756.78
19:42:57|26756.01
19:42:58|26757.38
19:42:59|26756.65
19:43:01|26754.66
19:43:02|26757.4
19:43:04|26750.31
19:43:05|26750.68
19:43:06|26746.96
19:43:07|26749.39
19:43:08|26747.95
19:43:09|26749.3
19:43:10|26750.61
19:43:11|26752.45
19:43:12|26753.81
19:43:13|26751.81
19:43:14|26751.22
19:43:15|26751.22
19:43:16|26751.22
19:43:17|26751.22
19:43:18|26755.99
19:43:19|26755.99
19:43:20|26753.43
19:43:21|26754.16
19:43:22|26753.14
19:43:23|26766.77
19:43:24|26769.32
19:43:25|26768.95
19:43:26|26771.68
19:43:27|26768.56
19:43:28|26764.42
19:43:29|26764.25
19:43:30|26766.5
19:43:31|26764.49
19:43:32|26765.19
19:43:33|26763.99
19:43:34|26763.52
19:43:35|26764.16
19:43:36|26764.16
19:43:37|26764.21
19:43:38|26764.16
19:43:39|26762.1
19:43:40|26764.36
19:43:41|26767.89
19:43:42|26766.71
19:43:43|26767.81
19:43:44|26766.12
19:43:45|26765.59
19:43:46|26765.59
19:43:47|26765.59
19:43:48|26765.68
19:43:49|26764.74
19:43:50|26764.74
19:43:51|26765.23
19:43:52|26768.
19:43:53|26761.8
19:43:54|26762.78
19:43:55|26763.2
19:43:56|26763.21
19:43:57|26764.87
19:43:58|26764.87
19:43:59|26770.63
19:44:00|26769.81
19:44:01|26768.96
19:44:03|26766.53
19:44:03|26766.56
19:44:05|26763.92
19:44:06|26762.32
19:44:07|26762.
19:44:08|26762.
19:44:09|26761.98
19:44:10|26761.01
19:44:11|26761.01
19:44:12|26761.01
19:44:13|26763.37
19:44:14|26763.94
19:44:15|26765.36
19:44:16|26765.36
19:44:16|26766.37
19:44:18|26765.55
19:44:19|26766.37
19:44:20|26764.61
19:44:21|26764.61
19:44:22|26763.55
19:44:23|26763.55
19:44:24|26763.84
19:44:24|26763.84
19:44:26|26763.84
19:44:27|26763.84
19:44:28|26763.84
19:44:28|26763.84
19:44:29|26765.21
19:44:30|26760.
19:44:32|26761.85
19:44:32|26761.85
19:44:34|26761.85
19:44:35|26761.85
19:44:35|26763.45
19:44:36|26763.33
19:44:38|26764.
19:44:39|26764.76
19:44:40|26766.49
19:44:41|26766.72
19:44:42|26766.72
19:44:43|26766.72
19:44:43|26766.72
19:44:45|26764.71
19:44:46|26764.
19:44:47|26767.06
19:44:48|26767.06
19:44:49|26767.06
19:44:50|26764.54
19:44:50|26764.66
19:44:51|26766.
19:44:53|26766.
19:44:54|26767.37
19:44:54|26767.37
19:44:56|26767.
19:44:57|26767.
19:44:58|26767.
19:44:59|26767.
19:45:00|26767.
19:45:01|26767.92
19:45:02|26763.54
19:45:03|26758.09
19:45:04|26761.65
19:45:06|26760.4
19:45:06|26759.28
19:45:07|26759.4
19:45:08|26759.38
19:45:10|26756.26
19:45:11|26757.99
19:45:12|26757.99
19:45:13|26756.
19:45:15|26748.3
19:45:16|26752.96
19:45:16|26750.
19:45:18|26753.85
19:45:19|26750.53
19:45:19|26750.67
19:45:21|26750.67
19:45:22|26753.99
19:45:23|26753.33
19:45:24|26751.28
19:45:24|26751.28
19:45:25|26750.52
19:45:28|26750.52
19:45:28|26751.49
19:45:30|26751.96
19:45:31|26755.71
19:45:32|26758.
19:45:33|26758.
19:45:34|26758.
19:45:35|26756.41
19:45:36|26756.41
19:45:37|26756.41
19:45:38|26758.
19:45:39|26758.
19:45:40|26758.97
19:45:42|26760.
19:45:42|26759.78
19:45:43|26754.67
19:45:45|26751.71
19:45:45|26751.71
19:45:47|26753.99
19:45:47|26752.57
19:45:49|26752.97
19:45:50|26752.97
19:45:51|26752.97
19:45:51|26752.07
19:45:53|26752.8
19:45:53|26752.
19:45:55|26750.07
19:45:56|26750.07
19:45:56|26750.7
19:45:58|26750.44
19:45:58|26750.44
19:46:00|26750.
19:46:00|26748.85
19:46:02|26748.47
19:46:02|26749.62
19:46:04|26749.93
19:46:04|26749.07
19:46:06|26749.56
19:46:07|26752.85
19:46:08|26752.85
19:46:09|26752.99
19:46:11|26750.64
19:46:12|26751.24
19:46:13|26751.24
19:46:13|26748.22
19:46:15|26750.36
19:46:16|26750.36
19:46:16|26750.36
19:46:18|26750.36
19:46:19|26751.64
19:46:20|26750.85
19:46:20|26750.
19:46:22|26750.
19:46:23|26749.83
19:46:23|26749.83
19:46:25|26749.83
19:46:25|26751.2
19:46:27|26750.
19:46:28|26751.
19:46:28|26749.83
19:46:29|26749.83
19:46:31|26749.83
19:46:32|26749.83
19:46:32|26749.83
19:46:33|26749.83
19:46:34|26746.36
19:46:35|26746.36
19:46:36|26748.59
19:46:38|26748.46
19:46:38|26748.46
19:46:39|26748.46
19:46:41|26747.14
19:46:41|26747.14
19:46:43|26747.14
19:46:44|26749.99
19:46:44|26749.99
19:46:46|26749.92
19:46:47|26749.92
19:46:48|26749.92
19:46:49|26749.92
19:46:50|26748.79
19:46:51|26748.79
19:46:52|26749.57
19:46:53|26749.57
19:46:54|26749.57
19:46:55|26749.57
19:46:56|26749.57
19:46:57|26747.39
19:46:58|26747.39
19:46:59|26747.31
19:47:00|26747.31
19:47:01|26747.31
19:47:02|26749.24
19:47:04|26747.14
19:47:04|26746.76
19:47:05|26747.9
19:47:07|26747.56
19:47:09|26748.91
19:47:10|26746.
19:47:11|26746.
19:47:12|26745.08
19:47:13|26743.39
19:47:14|26744.2
19:47:15|26744.99
19:47:16|26745.81
19:47:17|26745.81
19:47:18|26745.81
19:47:19|26744.87
19:47:19|26746.25
19:47:21|26746.
19:47:22|26746.
19:47:23|26746.15
19:47:24|26747.49
19:47:25|26746.72
19:47:26|26748.
19:47:27|26748.
19:47:28|26746.5
19:47:28|26748.
19:47:29|26748.
19:47:31|26748.
19:47:32|26748.
19:47:33|26748.29
19:47:34|26749.02
19:47:35|26752.
19:47:36|26754.07
19:47:38|26758.86
19:47:39|26756.
19:47:40|26757.02
19:47:41|26754.28
19:47:42|26756.
19:47:44|26757.61
19:47:45|26757.61
19:47:46|26759.
19:47:47|26759.48
19:47:47|26760.14
19:47:49|26761.77
19:47:49|26762.88
19:47:50|26763.
19:47:51|26763.
19:47:52|26762.69
19:47:53|26762.69
19:47:55|26763.83
19:47:56|26763.83
19:47:56|26765.36
19:47:57|26766.31
19:47:59|26763.63
19:47:59|26761.07
19:48:00|26765.04
19:48:02|26762.92
19:48:03|26762.45
19:48:04|26762.45
19:48:04|26765.09
19:48:05|26761.91
19:48:07|26762.77
19:48:08|26762.45
19:48:10|26762.67
19:48:11|26762.67
19:48:12|26764.01
19:48:12|26764.01
19:48:14|26763.98
19:48:15|26763.98
19:48:15|26763.98
19:48:17|26766.19
19:48:18|26765.77
19:48:19|26765.77
19:48:19|26765.77
19:48:21|26765.77
19:48:22|26765.13
19:48:23|26764.
19:48:24|26762.59
19:48:25|26762.49
19:48:26|26762.49
19:48:27|26762.49
19:48:28|26762.99
19:48:29|26762.45
19:48:30|26762.99
19:48:31|26762.99
19:48:32|26764.62
19:48:33|26764.62
19:48:34|26764.62
19:48:36|26767.
19:48:37|26767.6
19:48:38|26766.95
19:48:38|26770.86
19:48:39|26768.41
19:48:41|26768.41
19:48:42|26770.44
19:48:43|26770.44
19:48:43|26768.75
19:48:45|26770.23
19:48:46|26770.8
19:48:47|26768.75
19:48:48|26772.
19:48:49|26771.2
19:48:50|26772.59
19:48:51|26768.79
19:48:52|26771.31
19:48:53|26770.91
19:48:54|26770.95
19:48:55|26770.95
19:48:56|26769.99
19:48:57|26770.
19:48:58|26766.22
19:48:59|26767.87
19:49:00|26768.89
19:49:01|26770.
19:49:02|26770.
19:49:03|26772.63
19:49:04|26771.24
19:49:05|26769.51
19:49:06|26769.76
19:49:07|26769.32
19:49:08|26770.63
19:49:10|26772.29
19:49:11|26772.29
19:49:13|26772.14
19:49:13|26766.51
19:49:14|26765.56
19:49:15|26766.36
19:49:17|26766.36
19:49:17|26761.8
19:49:18|26761.8
19:49:19|26761.8
19:49:21|26761.8
19:49:22|26761.8
19:49:23|26761.8
19:49:24|26766.37
19:49:25|26766.37
19:49:26|26765.44
19:49:27|26766.74
19:49:28|26766.74
19:49:29|26766.02
19:49:30|26770.27
19:49:31|26770.27
19:49:32|26768.91
19:49:33|26768.91
19:49:34|26768.91
19:49:35|26768.91
19:49:36|26768.48
19:49:37|26768.35
19:49:38|26766.05
19:49:39|26763.24
19:49:40|26763.24
19:49:41|26763.24
19:49:42|26763.43
19:49:43|26764.79
19:49:44|26764.79
19:49:45|26764.79
19:49:46|26764.79
19:49:47|26764.79
19:49:48|26764.79
19:49:49|26764.79
19:49:50|26764.79
19:49:51|26764.37
19:49:52|26764.37
19:49:53|26764.37
19:49:54|26764.37
19:49:55|26764.33
19:49:56|26770.96
19:49:57|26769.25
19:49:58|26771.7
19:49:59|26771.21
19:50:00|26769.45
19:50:01|26770.7
19:50:02|26772.85
19:50:03|26772.24
19:50:04|26771.49
19:50:05|26772.25
19:50:06|26773.01
19:50:07|26773.98
19:50:08|26772.63
19:50:09|26774.78
19:50:11|26775.
19:50:12|26778.
19:50:13|26776.11
19:50:15|26776.21
19:50:16|26773.81
19:50:17|26774.15
19:50:17|26777.99
19:50:19|26776.
19:50:20|26776.
19:50:22|26777.91
19:50:22|26781.69
19:50:23|26779.66
19:50:24|26780.03
19:50:25|26778.75
19:50:27|26778.75
19:50:27|26778.75
19:50:29|26777.93
19:50:29|26777.93
19:50:31|26781.02
19:50:31|26779.23
19:50:33|26780.4
19:50:33|26777.93
19:50:35|26777.93
19:50:36|26778.27
19:50:37|26776.85
19:50:38|26778.
19:50:39|26777.94
19:50:40|26777.93
19:50:40|26775.86
19:50:41|26773.81
19:50:42|26776.
19:50:43|26777.61
19:50:45|26774.19
19:50:45|26774.19
19:50:47|26774.19
19:50:47|26774.19
19:50:49|26774.9
19:50:49|26774.9
19:50:51|26779.46
19:50:51|26779.93
19:50:52|26778.41
19:50:54|26778.18
19:50:54|26778.01
19:50:56|26779.34
19:50:56|26779.21
19:50:58|26781.4
19:50:59|26781.4
19:51:00|26781.47
19:51:01|26781.41
19:51:02|26782.31
19:51:02|26781.1
19:51:03|26781.1
19:51:05|26783.07
19:51:05|26781.69
19:51:07|26781.46
19:51:07|26781.45
19:51:08|26779.95
19:51:10|26781.45
19:51:10|26780.83
19:51:11|26780.83
19:51:13|26780.83
19:51:14|26781.66
19:51:15|26780.95
19:51:16|26780.51
19:51:17|26780.51
19:51:18|26780.51
19:51:19|26780.51
19:51:20|26780.51
19:51:22|26780.98
19:51:23|26781.21
19:51:23|26780.91
19:51:25|26781.03
19:51:26|26781.03
19:51:27|26785.31
19:51:28|26786.25
19:51:30|26791.91
19:51:31|26791.62
19:51:31|26791.83
19:51:33|26788.38
19:51:33|26790.76
19:51:34|26789.67
19:51:35|26789.56
19:51:36|26786.64
19:51:37|26785.38
19:51:38|26785.38
19:51:40|26786.9
19:51:40|26787.69
19:51:41|26787.99
19:51:42|26786.24
19:51:44|26788.
19:51:44|26789.39
19:51:45|26790.93
19:51:46|26790.
19:51:47|26790.
19:51:48|26788.12
19:51:49|26788.12
19:51:51|26788.12
19:51:52|26788.12
19:51:53|26786.64
19:51:53|26785.87
19:51:54|26786.
19:51:55|26785.77
19:51:57|26787.51
19:51:57|26786.88
19:51:58|26786.76
19:51:59|26786.76
19:52:00|26784.9
19:52:01|26787.71
19:52:02|26785.4
19:52:03|26784.78
19:52:04|26782.41
19:52:05|26782.77
19:52:06|26787.25
19:52:07|26786.68
19:52:08|26786.68
19:52:09|26790.76
19:52:11|26788.13
19:52:11|26788.13
19:52:13|26788.13
19:52:15|26790.4
19:52:15|26790.4
19:52:17|26790.4
19:52:17|26788.
19:52:18|26786.91
19:52:20|26786.68
19:52:21|26786.68
19:52:22|26786.68
19:52:22|26787.05
19:52:24|26787.24
19:52:25|26788.14
19:52:26|26788.14
19:52:27|26788.14
19:52:28|26788.14
19:52:28|26786.85
19:52:29|26786.85
19:52:31|26786.85
19:52:32|26788.12
19:52:33|26789.87
19:52:34|26789.87
19:52:35|26789.87
19:52:36|26789.87
19:52:37|26789.87
19:52:38|26789.87
19:52:39|26789.87
19:52:39|26787.84
19:52:41|26787.84
19:52:42|26787.84
19:52:43|26787.84
19:52:44|26787.84
19:52:45|26786.68
19:52:45|26786.68
19:52:47|26786.68
19:52:48|26786.68
19:52:49|26786.68
19:52:50|26786.68
19:52:51|26786.68
19:52:51|26786.68
19:52:52|26786.68
19:52:53|26788.02
19:52:55|26786.71
19:52:56|26786.71
19:52:57|26787.01
19:52:58|26786.68
19:52:59|26786.68
19:53:00|26786.68
19:53:01|26786.68
19:53:02|26786.68
19:53:03|26785.79
19:53:04|26783.36
19:53:05|26781.12
19:53:06|26781.59
19:53:07|26781.36
19:53:08|26774.
19:53:09|26770.01
19:53:10|26772.
19:53:11|26771.8
19:53:12|26770.68
19:53:14|26771.04
19:53:16|26769.3
19:53:17|26770.
19:53:18|26770.38
19:53:19|26768.37
19:53:20|26767.38
19:53:21|26770.
19:53:22|26767.91
19:53:24|26767.32
19:53:25|26767.7
19:53:26|26766.21
19:53:27|26769.66
19:53:28|26770.
19:53:29|26768.16
19:53:30|26771.24
19:53:31|26771.51
19:53:32|26771.51
19:53:33|26773.
19:53:34|26773.7
19:53:35|26773.96
19:53:36|26773.83
19:53:37|26773.83
19:53:38|26774.
19:53:39|26774.3
19:53:40|26774.3
19:53:41|26774.45
19:53:42|26774.45
19:53:43|26775.9
19:53:44|26776.84
19:53:45|26778.72
19:53:46|26781.01
19:53:47|26780.
19:53:48|26779.23
19:53:49|26779.04
19:53:50|26778.34
19:53:51|26778.27
19:53:52|26778.
19:53:53|26780.47
19:53:54|26780.47
19:53:55|26780.47
19:53:56|26780.47
19:53:57|26778.37
19:53:58|26779.43
19:53:59|26777.04
19:54:00|26776.06
19:54:01|26776.31
19:54:02|26776.19
19:54:03|26776.32
19:54:04|26776.68
19:54:05|26775.4
19:54:06|26777.73
19:54:07|26779.7
19:54:08|26779.8
19:54:09|26779.8
19:54:10|26779.8
19:54:11|26777.81
19:54:12|26777.81
19:54:13|26776.54
19:54:15|26776.47
19:54:16|26774.46
19:54:17|26775.82
19:54:18|26773.13
19:54:19|26770.67
19:54:20|26771.27
19:54:21|26771.38
19:54:22|26771.38
19:54:23|26771.28
19:54:25|26772.28
19:54:26|26774.66
19:54:27|26772.53
19:54:28|26772.53
19:54:29|26772.04
19:54:30|26773.1
19:54:31|26771.99
19:54:31|26771.99
19:54:32|26771.99
19:54:34|26771.99
19:54:34|26771.99
19:54:36|26771.99
19:54:37|26771.99
19:54:38|26772.29
19:54:39|26772.29
19:54:40|26772.29
19:54:41|26771.46
19:54:43|26772.38
19:54:43|26771.45
19:54:45|26771.45
19:54:45|26772.32
19:54:46|26772.32
19:54:47|26773.18
19:54:48|26773.97
19:54:50|26773.97
19:54:51|26770.84
19:54:51|26773.64
19:54:53|26773.6
19:54:53|26770.73
19:54:55|26770.72
19:54:55|26770.72
19:54:57|26770.72
19:54:57|26769.02
19:54:59|26769.02
19:54:59|26769.02
19:55:01|26767.79
19:55:02|26767.15
19:55:02|26767.16
19:55:04|26768.32
19:55:05|26768.32
19:55:06|26767.15
19:55:07|26769.76
19:55:08|26769.76
19:55:09|26769.76
19:55:09|26767.15
19:55:11|26767.15
19:55:11|26765.57
19:55:12|26765.57
19:55:14|26765.57
19:55:15|26764.57
19:55:16|26764.57
19:55:17|26763.69
19:55:18|26765.03
19:55:19|26764.24
19:55:21|26761.93
19:55:21|26762.43
19:55:23|26759.88
19:55:24|26759.41
19:55:24|26758.39
19:55:26|26760.19
19:55:27|26760.58
19:55:28|26757.86
19:55:28|26758.47
19:55:29|26760.98
19:55:30|26760.02
19:55:31|26758.59
19:55:33|26761.32
19:55:33|26760.95
19:55:35|26758.3
19:55:35|26758.3
19:55:36|26760.
19:55:37|26758.65
19:55:39|26760.
19:55:40|26760.
19:55:41|26758.29
19:55:42|26759.99
19:55:43|26758.73
19:55:44|26760.59
19:55:45|26760.44
19:55:46|26761.03
19:55:47|26760.
19:55:48|26760.12
19:55:49|26760.12
19:55:50|26759.14
19:55:51|26759.14
19:55:52|26759.14
19:55:53|26759.14
19:55:54|26763.41
19:55:55|26763.14
19:55:56|26762.02
19:55:57|26762.02
19:55:58|26761.08
19:55:59|26761.59
19:56:00|26761.15
19:56:01|26761.23
19:56:02|26760.18
19:56:03|26759.93
19:56:04|26762.05
19:56:05|26761.93
19:56:06|26762.05
19:56:07|26763.54
19:56:08|26763.17
19:56:09|26763.04
19:56:10|26761.67
19:56:11|26761.32
19:56:12|26762.17
19:56:13|26761.35
19:56:14|26761.35
19:56:15|26761.35
19:56:17|26763.28
19:56:18|26760.
19:56:19|26762.11
19:56:20|26760.8
19:56:21|26762.18
19:56:22|26762.14
19:56:23|26762.99
19:56:24|26762.14
19:56:25|26762.99
19:56:26|26762.99
19:56:27|26762.99
19:56:28|26762.27
19:56:29|26762.27
19:56:31|26762.27
19:56:32|26762.27
19:56:32|26762.01
19:56:33|26762.01
19:56:34|26762.01
19:56:36|26762.01
19:56:37|26761.71
19:56:38|26760.
19:56:39|26760.
19:56:40|26763.01
19:56:41|26762.88
19:56:42|26764.48
19:56:43|26766.14
19:56:44|26766.01
19:56:45|26765.74
19:56:46|26765.16
19:56:47|26765.16
19:56:48|26765.75
19:56:49|26763.76
19:56:50|26763.76
19:56:51|26762.97
19:56:52|26763.77
19:56:53|26764.37
19:56:54|26761.55
19:56:55|26761.54
19:56:56|26762.05
19:56:57|26763.59
19:56:58|26764.61
19:56:59|26764.3
19:57:00|26761.75
19:57:01|26764.61
19:57:02|26764.5
19:57:03|26764.48
19:57:04|26763.91
19:57:05|26761.93
19:57:06|26761.92
19:57:07|26762.46
19:57:08|26762.46
19:57:09|26762.46
19:57:10|26762.46
19:57:11|26762.46
19:57:12|26762.46
19:57:13|26762.46
19:57:14|26763.2
19:57:15|26763.19
19:57:16|26761.07
19:57:18|26761.51
19:57:19|26764.12
19:57:20|26764.12
19:57:21|26764.12
19:57:22|26764.12
19:57:23|26763.27
19:57:24|26762.02
19:57:25|26762.14
19:57:26|26762.14
19:57:27|26762.14
19:57:28|26762.14
19:57:30|26761.72
19:57:30|26760.47
19:57:32|26760.65
19:57:33|26760.65
19:57:33|26759.03
19:57:34|26757.21
19:57:36|26756.26
19:57:37|26755.57
19:57:37|26755.69
19:57:39|26755.69
19:57:40|26754.85
19:57:41|26755.25
19:57:42|26755.23
19:57:43|26754.02
19:57:43|26754.
19:57:45|26754.
19:57:46|26754.
19:57:46|26755.69
19:57:47|26756.77
19:57:49|26756.82
19:57:50|26756.77
19:57:51|26756.19
19:57:52|26757.35
19:57:53|26755.34
19:57:54|26755.34
19:57:55|26755.34
19:57:55|26758.3
19:57:57|26757.83
19:57:57|26757.83
19:57:59|26758.09
19:58:00|26757.87
19:58:01|26757.42
19:58:02|26755.28
19:58:03|26754.68
19:58:03|26755.84
19:58:04|26756.83
19:58:05|26754.62
19:58:07|26754.21
19:58:08|26754.21
19:58:08|26755.88
19:58:10|26757.14
19:58:11|26757.14
19:58:12|26757.21
19:58:13|26756.59
19:58:13|26756.59
19:58:15|26756.84
19:58:15|26756.84
19:58:17|26757.21
19:58:19|26755.52
19:58:20|26755.52
19:58:20|26754.49
19:58:22|26754.71
19:58:22|26754.71
19:58:24|26755.74
19:58:25|26755.9
19:58:26|26755.9
19:58:26|26755.9
19:58:28|26759.22
19:58:29|26759.22
19:58:30|26759.22
19:58:31|26757.52
19:58:32|26757.27
19:58:33|26755.95
19:58:34|26755.
19:58:35|26755.
19:58:36|26758.03
19:58:37|26755.99
19:58:38|26755.99
19:58:39|26755.99
19:58:40|26755.99
19:58:41|26755.44
19:58:42|26755.44
19:58:43|26755.44
19:58:44|26755.21
19:58:45|26758.18
19:58:46|26760.23
19:58:47|26761.72
19:58:48|26759.92
19:58:49|26759.92
19:58:50|26759.92
19:58:51|26761.09
19:58:52|26762.53
19:58:53|26762.74
19:58:54|26762.74
19:58:55|26763.61
19:58:56|26763.
19:58:57|26760.44
19:58:58|26760.44
19:58:59|26760.25
19:59:00|26760.
19:59:01|26761.32
19:59:02|26761.72
19:59:03|26761.86
19:59:04|26761.72
19:59:05|26761.29
19:59:06|26762.58
19:59:07|26766.23
19:59:08|26765.44
19:59:09|26765.17
19:59:10|26766.61
19:59:11|26761.29
19:59:12|26762.9
19:59:13|26762.6
19:59:14|26759.88
19:59:15|26756.94
19:59:16|26756.88
19:59:17|26756.88
19:59:18|26753.65
19:59:19|26756.13
19:59:20|26756.13
19:59:22|26756.13
19:59:23|26753.67
19:59:24|26753.78
19:59:25|26755.29
19:59:26|26755.54
19:59:27|26754.28
19:59:28|26757.5
19:59:29|26757.5
19:59:30|26757.5
19:59:31|26756.7
19:59:32|26759.27
19:59:33|26759.07
19:59:34|26757.72
19:59:35|26757.72
19:59:36|26757.59
19:59:37|26762.71
19:59:38|26763.
19:59:39|26762.97
19:59:40|26762.97
19:59:41|26761.1
19:59:42|26759.97
19:59:43|26759.97
19:59:44|26759.97
19:59:45|26757.89
19:59:46|26756.21
19:59:47|26758.58
19:59:48|26759.4
19:59:49|26758.73
19:59:50|26757.32
19:59:51|26754.74
19:59:52|26754.74
19:59:53|26755.1
19:59:54|26755.1
19:59:55|26754.93
19:59:56|26755.09
19:59:57|26755.09
19:59:58|26757.93
19:59:59|26759.28
20:00:00|26758.19
20:00:01|26758.52
20:00:02|26756.26
20:00:03|26756.39
20:00:04|26759.04
20:00:05|26756.95
20:00:06|26758.12
20:00:07|26760.72
20:00:08|26758.98
20:00:09|26758.98
20:00:10|26758.05
20:00:11|26758.98
20:00:12|26760.1
20:00:13|26760.68
20:00:14|26758.3
20:00:15|26759.88
20:00:16|26760.31
20:00:17|26760.31
20:00:18|26761.35
20:00:19|26762.
20:00:21|26762.02
20:00:22|26763.62
20:00:23|26762.36
20:00:24|26764.22
20:00:24|26764.24
20:00:26|26764.24
20:00:27|26762.02
20:00:28|26762.02
20:00:29|26762.47
20:00:30|26764.5
20:00:31|26762.8
20:00:32|26762.8
20:00:33|26762.8
20:00:34|26763.87
20:00:35|26764.35
20:00:36|26765.
20:00:37|26763.47
20:00:38|26761.95
20:00:39|26762.14
20:00:40|26762.44
20:00:41|26762.2
20:00:42|26761.47
20:00:43|26761.16
20:00:44|26761.16
20:00:45|26763.04
20:00:46|26764.35
20:00:48|26761.99
20:00:48|26764.65
20:00:49|26764.12
20:00:50|26764.97
20:00:51|26765.03
20:00:52|26765.17
20:00:54|26763.76
20:00:54|26762.25
20:00:55|26762.25
20:00:56|26762.74
20:00:58|26762.74
20:00:58|26762.09
20:00:59|26762.09
20:01:01|26762.77
20:01:02|26764.41
20:01:02|26762.01
20:01:03|26762.98
20:01:05|26761.37
20:01:05|26761.29
20:01:06|26761.16
20:01:08|26761.29
20:01:08|26762.
20:01:10|26762.29
20:01:10|26762.29
20:01:11|26761.16
20:01:12|26761.79
20:01:13|26761.97
20:01:14|26764.99
20:01:15|26764.69
20:01:16|26764.69
20:01:17|26766.27
20:01:18|26764.77
20:01:19|26764.87
20:01:21|26764.58
20:01:23|26769.77
20:01:24|26772.04
20:01:24|26772.29
20:01:26|26772.29
20:01:27|26770.43
20:01:28|26773.21
20:01:29|26774.79
20:01:30|26769.43
20:01:32|26770.37
20:01:33|26770.12
20:01:34|26770.21
20:01:35|26769.78
20:01:36|26770.78
20:01:37|26769.4
20:01:37|26767.79
20:01:39|26769.73
20:01:39|26768.38
20:01:40|26770.43
20:01:41|26769.04
20:01:43|26769.17
20:01:43|26765.55
20:01:45|26762.62
20:01:46|26765.18
20:01:46|26764.08
20:01:47|26763.62
20:01:48|26763.62
20:01:50|26763.62
20:01:51|26766.2
20:01:51|26767.05
20:01:52|26767.27
20:01:54|26766.48
20:01:54|26766.48
20:01:55|26767.94
20:01:57|26768.41
20:01:57|26768.41
20:01:58|26768.41
20:02:00|26768.39
20:02:01|26770.75
20:02:02|26769.08
20:02:02|26768.59
20:02:03|26769.81
20:02:04|26770.94
20:02:05|26770.07
20:02:06|26769.77
20:02:08|26767.99
20:02:08|26762.43
20:02:09|26763.84
20:02:10|26771.13
20:02:11|26770.54
20:02:12|26770.25
20:02:14|26770.
20:02:14|26770.
20:02:15|26770.
20:02:16|26770.
20:02:17|26770.97
20:02:19|26771.18
20:02:19|26769.49
20:02:21|26769.04
20:02:22|26770.72
20:02:24|26772.15
20:02:25|26771.99
20:02:26|26773.09
20:02:27|26774.03
20:02:28|26772.38
20:02:29|26772.51
20:02:30|26775.19
20:02:31|26775.19
20:02:32|26772.35
20:02:33|26774.79
20:02:34|26774.79
20:02:35|26774.36
20:02:37|26773.15
20:02:37|26773.87
20:02:39|26773.87
20:02:39|26772.64
20:02:41|26771.87
20:02:41|26772.66
20:02:42|26772.66
20:02:44|26770.76
20:02:45|26773.04
20:02:46|26773.04
20:02:47|26773.04
20:02:48|26771.72
20:02:49|26771.72
20:02:50|26771.72
20:02:51|26773.89
20:02:52|26773.5
20:02:53|26769.66
20:02:54|26769.83
20:02:55|26768.84
20:02:56|26767.66
20:02:57|26768.91
20:02:58|26767.99
20:02:59|26769.2
20:03:00|26767.59
20:03:01|26768.12
20:03:02|26767.47
20:03:03|26766.57
20:03:04|26766.69
20:03:05|26762.88
20:03:06|26762.96
20:03:07|26763.19
20:03:08|26763.43
20:03:09|26764.16
20:03:10|26764.08
20:03:11|26763.87
20:03:12|26762.65
20:03:13|26762.02
20:03:14|26762.02
20:03:15|26761.12
20:03:16|26758.19
20:03:17|26759.33
20:03:18|26760.05
20:03:19|26761.96
20:03:20|26761.57
20:03:21|26762.76
20:03:22|26761.81
20:03:24|26759.93
20:03:26|26761.2
20:03:26|26760.55
20:03:28|26761.53
20:03:29|26760.68
20:03:31|26759.24
20:03:31|26757.
20:03:33|26759.74
20:03:34|26758.64
20:03:35|26759.11
20:03:36|26759.59
20:03:37|26759.31
20:03:38|26758.46
20:03:39|26758.71
20:03:40|26758.86
20:03:41|26757.8
20:03:42|26754.
20:03:43|26751.58
20:03:44|26749.98
20:03:45|26746.76
20:03:46|26747.97
20:03:48|26748.72
20:03:48|26747.64
20:03:49|26745.84
20:03:50|26745.25
20:03:51|26743.86
20:03:53|26742.99
20:03:53|26742.96
20:03:54|26742.88
20:03:55|26743.
20:03:56|26743.02
20:03:57|26743.02
20:03:58|26743.02
20:03:59|26742.71
20:04:01|26747.71
20:04:01|26747.98
20:04:03|26749.61
20:04:04|26747.73
20:04:04|26747.58
20:04:05|26748.16
20:04:06|26745.6
20:04:07|26745.6
20:04:09|26745.6
20:04:09|26745.6
20:04:10|26748.49
20:04:11|26747.46
20:04:12|26745.57
20:04:13|26746.11
20:04:14|26746.23
20:04:16|26746.37
20:04:16|26749.5
20:04:18|26749.21
20:04:18|26746.36
20:04:19|26746.36
20:04:20|26746.36
20:04:22|26748.86
20:04:23|26745.58
20:04:24|26744.29
20:04:25|26743.98
20:04:27|26745.55
20:04:28|26747.06
20:04:30|26747.45
20:04:31|26747.96
20:04:31|26746.88
20:04:33|26746.02
20:04:34|26743.76
20:04:35|26744.57
20:04:36|26744.35
20:04:37|26744.35
20:04:38|26744.35
20:04:38|26744.35
20:04:39|26743.04
20:04:40|26741.21
20:04:42|26741.28
20:04:43|26743.43
20:04:44|26743.43
20:04:45|26745.64
20:04:46|26743.4
20:04:47|26744.19
20:04:48|26743.24
20:04:49|26744.97
20:04:51|26745.55
20:04:51|26744.17
20:04:52|26742.06
20:04:54|26742.06
20:04:54|26744.21
20:04:56|26744.21
20:04:56|26742.
20:04:57|26742.
20:04:58|26742.
20:04:59|26742.
20:05:00|26744.33
20:05:01|26744.47
20:05:02|26744.33
20:05:03|26744.33
20:05:05|26745.69
20:05:05|26745.3
20:05:07|26745.84
20:05:07|26744.58
20:05:08|26744.31
20:05:10|26735.61
20:05:10|26735.56
20:05:11|26734.43
20:05:13|26734.6
20:05:13|26738.48
20:05:15|26737.91
20:05:16|26734.19
20:05:16|26734.48
20:05:17|26734.34
20:05:18|26734.34
20:05:19|26734.91
20:05:20|26734.79
20:05:21|26733.56
20:05:22|26733.56
20:05:23|26733.56
20:05:25|26733.56
20:05:27|26733.67
20:05:27|26734.18
20:05:29|26732.67
20:05:30|26733.7
20:05:31|26733.7
20:05:32|26732.67
20:05:33|26734.04
20:05:34|26731.52
20:05:34|26731.93
20:05:35|26735.03
20:05:36|26733.44
20:05:37|26733.6
20:05:39|26733.6
20:05:40|26732.89
20:05:41|26732.89
20:05:42|26730.87
20:05:43|26731.19
20:05:43|26731.42
20:05:45|26732.01
20:05:45|26733.52
20:05:47|26732.13
20:05:48|26732.13
20:05:49|26732.13
20:05:50|26733.
20:05:51|26733.41
20:05:52|26733.41
20:05:53|26730.86
20:05:54|26730.86
20:05:55|26731.38
20:05:56|26732.12
20:05:57|26732.01
20:05:58|26732.01
20:05:59|26732.01
20:06:00|26732.01
20:06:01|26732.06
20:06:02|26732.06
20:06:03|26731.59
20:06:04|26732.87
20:06:05|26730.47
20:06:06|26732.46
20:06:07|26732.46
20:06:08|26731.81
20:06:09|26731.83
20:06:10|26731.33
20:06:11|26730.13
20:06:12|26731.4
20:06:13|26732.67
20:06:14|26731.95
20:06:15|26731.98
20:06:16|26729.74
20:06:17|26731.29
20:06:18|26732.04
20:06:19|26730.01
20:06:20|26731.04
20:06:21|26731.04
20:06:22|26731.54
20:06:23|26731.54
20:06:24|26738.71
20:06:25|26738.66
20:06:27|26738.68
20:06:28|26741.38
20:06:30|26738.53
20:06:30|26738.53
20:06:31|26737.84
20:06:32|26736.85
20:06:33|26738.69
20:06:35|26734.9
20:06:35|26734.9
20:06:37|26735.14
20:06:37|26734.12
20:06:38|26734.01
20:06:39|26735.62
20:06:40|26735.62
20:06:41|26733.06
20:06:43|26733.06
20:06:43|26733.31
20:06:45|26733.31
20:06:46|26730.82
20:06:47|26728.46
20:06:48|26728.13
20:06:49|26728.13
20:06:50|26726.97
20:06:51|26726.94
20:06:52|26726.09
20:06:53|26727.93
20:06:54|26726.28
20:06:55|26726.57
20:06:56|26732.04
20:06:57|26734.91
20:06:58|26733.61
20:06:59|26734.39
20:07:00|26733.61
20:07:01|26732.17
20:07:02|26732.17
20:07:03|26732.22
20:07:04|26733.42
20:07:05|26733.17
20:07:06|26731.94
20:07:07|26733.02
20:07:08|26733.15
20:07:09|26730.
20:07:10|26731.62
20:07:11|26732.5
20:07:12|26733.88
20:07:13|26733.88
20:07:14|26733.45
20:07:15|26733.45
20:07:16|26734.62
20:07:17|26735.54
20:07:18|26735.59
20:07:19|26736.67
20:07:20|26734.12
20:07:21|26735.98
20:07:22|26734.33
20:07:23|26733.92
20:07:24|26734.31
20:07:25|26734.31
20:07:26|26726.23
20:07:28|26726.
20:07:28|26729.07
20:07:31|26730.23
20:07:31|26728.62
20:07:33|26728.62
20:07:34|26728.62
20:07:35|26727.87
20:07:35|26726.09
20:07:36|26726.66
20:07:37|26725.03
20:07:39|26724.92
20:07:39|26726.14
20:07:41|26724.09
20:07:41|26725.98
20:07:42|26727.29
20:07:43|26725.96
20:07:45|26727.45
20:07:46|26725.04
20:07:47|26726.76
20:07:47|26726.28
20:07:49|26727.39
20:07:50|26725.9
20:07:51|26725.9
20:07:52|26723.99
20:07:53|26723.99
20:07:54|26723.56
20:07:55|26723.13
20:07:56|26719.77
20:07:57|26717.33
20:07:58|26717.64
20:07:59|26715.99
20:08:00|26719.49
20:08:01|26719.49
20:08:02|26721.09
20:08:03|26720.49
20:08:04|26723.66
20:08:05|26723.01
20:08:06|26716.86
20:08:07|26717.46
20:08:08|26716.52
20:08:09|26719.84
20:08:10|26719.78
20:08:11|26718.56
20:08:12|26719.99
20:08:13|26719.23
20:08:14|26718.42
20:08:15|26717.55
20:08:16|26719.52
20:08:17|26722.38
20:08:18|26721.69
20:08:19|26722.66
20:08:20|26720.16
20:08:21|26721.42
20:08:22|26721.99
20:08:23|26724.
20:08:24|26723.55
20:08:25|26725.85
20:08:26|26725.84
20:08:27|26725.84
20:08:28|26725.99
20:08:29|26727.35
20:08:30|26728.18
20:08:31|26728.18
20:08:33|26727.16
20:08:33|26728.3
20:08:35|26726.66
20:08:36|26727.88
20:08:36|26730.04
20:08:38|26733.53
20:08:39|26731.89
20:08:40|26731.16
20:08:41|26729.99
20:08:42|26731.28
20:08:43|26731.1
20:08:44|26729.54
20:08:45|26731.12
20:08:46|26729.51
20:08:47|26729.51
20:08:48|26729.51
20:08:49|26729.51
20:08:50|26723.98
20:08:51|26723.36
20:08:52|26723.36
20:08:53|26723.36
20:08:54|26724.41
20:08:55|26724.41
20:08:56|26725.62
20:08:57|26724.99
20:08:58|26724.13
20:08:59|26723.46
20:09:00|26725.67
20:09:01|26723.35
20:09:02|26723.36
20:09:03|26721.61
20:09:04|26718.04
20:09:05|26716.53
20:09:06|26716.53
20:09:08|26717.51
20:09:09|26719.05
20:09:09|26718.18
20:09:10|26718.67
20:09:11|26718.55
20:09:12|26717.42
20:09:13|26717.75
20:09:14|26717.88
20:09:15|26718.12
20:09:17|26719.13
20:09:17|26718.31
20:09:18|26717.68
20:09:19|26717.68
20:09:20|26717.89
20:09:21|26717.24
20:09:22|26717.25
20:09:24|26718.23
20:09:24|26720.1
20:09:25|26718.78
20:09:26|26720.01
20:09:27|26720.01
20:09:29|26720.98
20:09:30|26718.92
20:09:32|26717.09
20:09:32|26718.53
20:09:34|26718.95
20:09:35|26718.95
20:09:36|26718.95
20:09:37|26718.56
20:09:38|26718.56
20:09:39|26718.56
20:09:40|26718.56
20:09:41|26718.56
20:09:42|26719.08
20:09:43|26718.83
20:09:45|26720.44
20:09:45|26719.59
20:09:47|26720.
20:09:47|26722.06
20:09:49|26724.83
20:09:50|26722.6
20:09:50|26723.28
20:09:52|26723.69
20:09:53|26723.46
20:09:53|26723.46
20:09:55|26724.38
20:09:56|26724.26
20:09:56|26721.82
20:09:58|26721.82
20:09:59|26721.82
20:10:00|26721.82
20:10:01|26721.98
20:10:02|26724.36
20:10:03|26723.81
20:10:04|26723.81
20:10:05|26722.73
20:10:05|26722.6
20:10:07|26722.77
20:10:07|26722.26
20:10:08|26722.25
20:10:10|26723.95
20:10:11|26724.9
20:10:11|26723.66
20:10:13|26723.66
20:10:14|26723.92
20:10:15|26724.81
20:10:16|26724.81
20:10:17|26724.81
20:10:18|26724.81
20:10:19|26722.
20:10:20|26723.32
20:10:21|26723.31
20:10:22|26723.61
20:10:23|26723.61
20:10:24|26722.91
20:10:24|26722.91
20:10:26|26724.63
20:10:27|26723.42
20:10:28|26725.18
20:10:28|26725.18
20:10:31|26723.43
20:10:32|26723.82
20:10:34|26724.14
20:10:35|26724.14
20:10:35|26724.14
20:10:37|26722.74
20:10:37|26723.
20:10:38|26721.77
20:10:40|26722.29
20:10:40|26722.97
20:10:42|26722.97
20:10:42|26723.1
20:10:43|26723.1
20:10:45|26723.1
20:10:45|26723.1
20:10:47|26722.16
20:10:48|26719.01
20:10:49|26719.96
20:10:50|26720.22
20:10:51|26719.01
20:10:52|26719.95
20:10:53|26719.01
20:10:54|26716.93
20:10:55|26717.6
20:10:56|26717.6
20:10:57|26717.96
20:10:58|26716.71
20:10:59|26716.71
20:11:00|26716.71
20:11:01|26717.62
20:11:02|26719.91
20:11:03|26718.65
20:11:04|26719.51
20:11:05|26718.39
20:11:06|26717.04
20:11:07|26717.83
20:11:08|26717.7
20:11:09|26717.42
20:11:10|26716.51
20:11:11|26716.64
20:11:12|26716.47
20:11:13|26716.47
20:11:14|26715.72
20:11:15|26715.01
20:11:16|26716.12
20:11:17|26716.12
20:11:18|26717.43
20:11:19|26717.43
20:11:20|26717.19
20:11:21|26717.19
20:11:22|26719.36
20:11:23|26718.59
20:11:24|26718.61
20:11:25|26719.28
20:11:26|26718.99
20:11:27|26719.82
20:11:28|26718.48
20:11:29|26718.72
20:11:30|26718.72
20:11:31|26717.37
20:11:33|26717.37
20:11:34|26717.37
20:11:35|26718.79
20:11:36|26719.07
20:11:37|26719.82
20:11:38|26719.01
20:11:39|26718.94
20:11:40|26718.94
20:11:41|26716.69
20:11:42|26718.
20:11:43|26718.
20:11:44|26718.
20:11:45|26717.88
20:11:46|26715.2
20:11:47|26716.
20:11:48|26716.
20:11:49|26716.
20:11:50|26716.
20:11:52|26717.36
20:11:52|26717.36
20:11:53|26716.25
20:11:55|26715.56
20:11:56|26715.56
20:11:56|26715.56
20:11:58|26716.33
20:11:59|26716.66
20:12:00|26716.66
20:12:01|26715.84
20:12:02|26715.68
20:12:03|26715.68
20:12:04|26715.68
20:12:05|26715.68
20:12:06|26715.15
20:12:07|26716.21
20:12:08|26717.47
20:12:09|26717.13
20:12:10|26717.91
20:12:11|26717.91
20:12:13|26716.85
20:12:13|26717.08
20:12:14|26717.08
20:12:15|26715.
20:12:16|26715.
20:12:17|26715.39
20:12:19|26716.53
20:12:19|26716.53
20:12:20|26716.03
20:12:21|26716.03
20:12:23|26718.23
20:12:24|26716.87
20:12:25|26718.
20:12:26|26718.
20:12:27|26718.
20:12:28|26718.
20:12:29|26718.
20:12:30|26718.04
20:12:31|26716.
20:12:33|26716.
20:12:34|26715.95
20:12:35|26715.39
20:12:35|26715.39
20:12:37|26715.74
20:12:38|26717.93
20:12:39|26716.76
20:12:40|26716.76
20:12:41|26716.76
20:12:42|26716.63
20:12:43|26716.37
20:12:44|26713.99
20:12:45|26713.99
20:12:46|26715.77
20:12:47|26715.78
20:12:48|26715.78
20:12:49|26714.56
20:12:50|26713.9
20:12:52|26714.07
20:12:52|26715.11
20:12:53|26714.24
20:12:55|26714.24
20:12:55|26715.08
20:12:56|26715.09
20:12:58|26715.09
20:12:58|26709.73
20:12:59|26711.13
20:13:01|26711.53
20:13:02|26711.62
20:13:03|26711.29
20:13:03|26712.22
20:13:04|26712.6
20:13:06|26713.22
20:13:07|26716.03
20:13:08|26715.02
20:13:09|26715.02
20:13:10|26715.02
20:13:11|26716.22
20:13:12|26718.68
20:13:13|26717.92
20:13:14|26718.57
20:13:15|26718.68
20:13:16|26718.15
20:13:17|26717.26
20:13:18|26716.82
20:13:19|26716.82
20:13:20|26716.57
20:13:21|26716.29
20:13:22|26716.43
20:13:23|26716.43
20:13:24|26716.28
20:13:25|26716.02
20:13:26|26716.65
20:13:27|26716.66
20:13:28|26716.1
20:13:29|26716.
20:13:30|26716.02
20:13:31|26716.1
20:13:32|26716.1
20:13:33|26715.97
20:13:35|26715.97
20:13:36|26715.97
20:13:37|26715.97
20:13:38|26715.97
20:13:38|26716.56
20:13:40|26716.56
20:13:41|26717.37
20:13:42|26717.37
20:13:42|26717.84
20:13:44|26716.66
20:13:45|26716.66
20:13:45|26718.35
20:13:47|26721.91
20:13:48|26722.46
20:13:49|26722.46
20:13:50|26720.99
20:13:50|26721.93
20:13:52|26721.26
20:13:53|26722.18
20:13:54|26721.31
20:13:54|26722.6
20:13:55|26722.6
20:13:57|26722.6
20:13:57|26722.59
20:13:59|26722.99
20:14:00|26723.
20:14:00|26724.76
20:14:02|26725.22
20:14:03|26726.65
20:14:03|26724.02
20:14:05|26724.4
20:14:06|26726.81
20:14:07|26725.81
20:14:09|26730.78
20:14:10|26732.71
20:14:11|26729.37
20:14:11|26730.15
20:14:12|26729.49
20:14:13|26732.14
20:14:14|26729.49
20:14:16|26729.49
20:14:16|26730.08
20:14:18|26730.08
20:14:18|26730.08
20:14:19|26730.08
20:14:21|26730.08
20:14:22|26729.55
20:14:22|26729.14
20:14:23|26729.8
20:14:24|26729.14
20:14:26|26729.59
20:14:26|26728.48
20:14:27|26727.42
20:14:28|26727.54
20:14:30|26729.37
20:14:30|26729.81
20:14:31|26729.81
20:14:32|26729.81
20:14:34|26729.88
20:14:36|26729.88
20:14:36|26729.35
20:14:38|26729.35
20:14:39|26729.33
20:14:40|26729.33
20:14:41|26728.
20:14:42|26729.08
20:14:43|26728.2
20:14:44|26728.2
20:14:45|26729.08
20:14:46|26730.77
20:14:47|26730.69
20:14:48|26730.06
20:14:49|26730.32
20:14:50|26730.32
20:14:51|26730.32
20:14:52|26729.77
20:14:53|26729.77
20:14:54|26729.77
20:14:55|26729.77
20:14:56|26731.73
20:14:57|26731.66
20:14:58|26731.66
20:14:59|26730.42
20:15:00|26730.87
20:15:01|26735.02
20:15:02|26735.43
20:15:03|26734.1
20:15:04|26733.32
20:15:05|26732.27
20:15:06|26731.5
20:15:07|26729.98
20:15:08|26730.49
20:15:09|26728.25
20:15:10|26728.48
20:15:11|26728.13
20:15:12|26728.02
20:15:13|26728.24
20:15:14|26726.79
20:15:15|26726.73
20:15:16|26727.7
20:15:17|26727.13
20:15:18|26727.13
20:15:19|26726.24
20:15:20|26726.33
20:15:21|26723.87
20:15:22|26723.99
20:15:23|26724.22
20:15:24|26724.27
20:15:25|26725.69
20:15:26|26727.
20:15:27|26724.68
20:15:28|26725.79
20:15:29|26726.29
20:15:30|26726.29
20:15:31|26726.29
20:15:32|26726.78
20:15:33|26726.09
20:15:34|26726.22
20:15:36|26726.18
20:15:38|26725.8
20:15:38|26724.19
20:15:40|26725.58
20:15:41|26725.58
20:15:42|26726.4
20:15:43|26726.4
20:15:44|26723.31
20:15:45|26724.
20:15:46|26724.
20:15:47|26723.71
20:15:48|26723.71
20:15:49|26724.12
20:15:50|26723.93
20:15:51|26723.93
20:15:52|26723.99
20:15:53|26724.07
20:15:54|26724.04
20:15:55|26724.05
20:15:56|26723.93
20:15:57|26723.95
20:15:58|26723.83
20:15:59|26723.83
20:16:00|26723.83
20:16:01|26724.87
20:16:02|26725.67
20:16:03|26724.36
20:16:04|26724.36
20:16:05|26723.12
20:16:06|26723.08
20:16:07|26725.08
20:16:08|26725.08
20:16:09|26725.08
20:16:10|26727.51
20:16:11|26725.36
20:16:12|26725.36
20:16:13|26725.36
20:16:14|26726.14
20:16:15|26727.
20:16:16|26725.15
20:16:17|26724.01
20:16:18|26722.78
20:16:19|26722.73
20:16:20|26722.73
20:16:21|26723.79
20:16:22|26724.71
20:16:23|26723.26
20:16:24|26723.26
20:16:25|26723.26
20:16:26|26723.26
20:16:27|26723.77
20:16:28|26724.51
20:16:29|26723.55
20:16:30|26724.19
20:16:31|26725.
20:16:32|26725.51
20:16:33|26725.51
20:16:34|26725.37
20:16:35|26724.74
20:16:36|26724.74
20:16:38|26724.87
20:16:39|26724.87
20:16:41|26724.59
20:16:42|26724.59
20:16:42|26724.59
20:16:44|26724.59
20:16:45|26724.59
20:16:45|26726.64
20:16:47|26727.53
20:16:48|26726.19
20:16:49|26724.99
20:16:50|26724.99
20:16:51|26724.45
20:16:52|26724.45
20:16:53|26724.45
20:16:54|26724.45
20:16:55|26724.45
20:16:56|26724.45
20:16:57|26724.18
20:16:58|26724.18
20:16:59|26723.82
20:17:00|26721.39
20:17:02|26722.53
20:17:03|26722.53
20:17:03|26722.53
20:17:05|26721.67
20:17:06|26717.06
20:17:06|26715.99
20:17:08|26716.25
20:17:09|26714.73
20:17:09|26715.2
20:17:10|26715.4
20:17:11|26716.21
20:17:13|26715.59
20:17:14|26715.59
20:17:15|26715.46
20:17:16|26714.
20:17:17|26714.93
20:17:18|26714.93
20:17:19|26716.93
20:17:20|26716.24
20:17:21|26719.
20:17:22|26717.86
20:17:23|26716.93
20:17:24|26715.7
20:17:25|26715.44
20:17:26|26715.32
20:17:27|26713.65
20:17:28|26713.35
20:17:29|26713.49
20:17:30|26712.87
20:17:31|26713.38
20:17:32|26713.58
20:17:33|26713.58
20:17:34|26713.58
20:17:35|26713.58
20:17:36|26713.23
20:17:38|26709.34
20:17:39|26710.43
20:17:40|26709.76
20:17:41|26709.82
20:17:42|26709.94
20:17:43|26707.18
20:17:44|26707.17
20:17:45|26707.93
20:17:46|26707.52
20:17:47|26707.52
20:17:48|26707.52
20:17:49|26707.52
20:17:50|26703.74
20:17:51|26704.
20:17:52|26702.53
20:17:53|26703.25
20:17:54|26703.87
20:17:55|26704.19
20:17:56|26702.95
20:17:57|26704.78
20:17:58|26704.78
20:17:59|26703.97
20:18:00|26705.53
20:18:01|26704.09
20:18:02|26707.13
20:18:03|26706.91
20:18:04|26706.75
20:18:05|26706.12
20:18:06|26706.21
20:18:07|26706.82
20:18:08|26707.08
20:18:09|26705.72
20:18:10|26705.17
20:18:11|26705.17
20:18:12|26707.2
20:18:13|26705.93
20:18:14|26706.31
20:18:15|26706.31
20:18:16|26706.
20:18:17|26714.35
20:18:18|26714.22
20:18:19|26714.37
20:18:20|26714.9
20:18:21|26715.56
20:18:22|26717.38
20:18:23|26716.43
20:18:24|26714.8
20:18:25|26715.11
20:18:26|26715.76
20:18:27|26715.76
20:18:28|26714.31
20:18:29|26714.86
20:18:30|26715.26
20:18:31|26715.87
20:18:32|26715.91
20:18:33|26715.91
20:18:34|26715.13
20:18:35|26714.29
20:18:36|26715.29
20:18:38|26715.29
20:18:39|26714.83
20:18:40|26714.75
20:18:41|26713.55
20:18:43|26713.39
20:18:44|26713.51
20:18:45|26712.52
20:18:45|26712.22
20:18:47|26713.99
20:18:48|26713.34
20:18:49|26713.21
20:18:50|26713.81
20:18:51|26713.81
20:18:52|26713.81
20:18:53|26713.81
20:18:54|26713.81
20:18:55|26714.47
20:18:56|26714.47
20:18:57|26715.
20:18:58|26714.91
20:18:59|26714.65
20:19:00|26715.3
20:19:01|26715.3
20:19:02|26715.3
20:19:03|26714.14
20:19:04|26713.76
20:19:05|26711.18
20:19:06|26713.48
20:19:07|26713.48
20:19:08|26713.48
20:19:09|26713.6
20:19:10|26713.6
20:19:11|26712.75
20:19:12|26708.61
20:19:13|26708.61
20:19:14|26709.75
20:19:15|26709.77
20:19:17|26707.98
20:19:18|26708.14
20:19:19|26708.14
20:19:20|26708.14
20:19:21|26707.78
20:19:22|26708.45
20:19:22|26707.78
20:19:24|26706.74
20:19:24|26706.74
20:19:26|26706.87
20:19:26|26708.21
20:19:28|26707.89
20:19:28|26707.74
20:19:29|26708.49
20:19:30|26702.02
20:19:31|26704.55
20:19:32|26701.38
20:19:33|26700.91
20:19:35|26701.24
20:19:35|26702.17
20:19:36|26702.17
20:19:37|26702.17
20:19:39|26703.22
20:19:40|26702.16
20:19:41|26701.77
20:19:42|26702.28
20:19:43|26700.55
20:19:45|26698.43
20:19:46|26695.51
20:19:47|26698.
20:19:48|26699.64
20:19:49|26704.81
20:19:50|26704.56
20:19:51|26704.01
20:19:52|26705.17
20:19:53|26706.22
20:19:54|26705.06
20:19:55|26706.1
20:19:56|26706.35
20:19:57|26704.48
20:19:58|26704.48
20:19:59|26705.27
20:20:00|26705.27
20:20:01|26705.27
20:20:02|26704.86
20:20:03|26704.03
20:20:04|26704.
20:20:05|26704.15
20:20:06|26701.36
20:20:07|26702.84
20:20:08|26702.96
20:20:09|26703.57
20:20:10|26703.57
20:20:11|26703.17
20:20:12|26709.33
20:20:13|26709.88
20:20:14|26709.88
20:20:15|26710.41
20:20:16|26710.83
20:20:17|26710.83
20:20:18|26710.33
20:20:19|26710.61
20:20:20|26711.8
20:20:21|26711.81
20:20:22|26710.82
20:20:24|26711.67
20:20:24|26710.51
20:20:26|26711.37
20:20:27|26710.38
20:20:28|26711.36
20:20:29|26710.65
20:20:29|26710.
20:20:30|26712.49
20:20:32|26710.97
20:20:33|26710.46
20:20:34|26709.7
20:20:35|26710.
20:20:35|26710.
20:20:37|26708.25
20:20:38|26707.85
20:20:38|26707.85
20:20:41|26709.4
20:20:42|26709.19
20:20:43|26710.19
20:20:43|26707.18
20:20:44|26706.56
20:20:46|26706.56
20:20:46|26706.56
20:20:48|26706.56
20:20:49|26706.56
20:20:49|26708.24
20:20:51|26708.24
20:20:51|26707.61
20:20:53|26707.61
20:20:53|26707.61
20:20:54|26707.61
20:20:56|26707.61
20:20:57|26708.04
20:20:58|26708.96
20:20:59|26709.61
20:21:00|26709.61
20:21:01|26708.52
20:21:02|26708.52
20:21:03|26706.93
20:21:04|26706.93
20:21:05|26708.37
20:21:06|26706.93
20:21:07|26706.93
20:21:08|26706.93
20:21:09|26707.56
20:21:10|26707.56
20:21:11|26708.35
20:21:12|26708.35
20:21:13|26708.35
20:21:14|26708.31
20:21:15|26708.3
20:21:16|26706.23
20:21:17|26706.23
20:21:18|26706.23
20:21:19|26706.23
20:21:20|26709.27
20:21:21|26708.36
20:21:22|26708.89
20:21:23|26708.51
20:21:24|26708.89
20:21:25|26709.14
20:21:26|26708.89
20:21:27|26708.89
20:21:28|26708.89
20:21:29|26708.89
20:21:30|26708.73
20:21:31|26707.89
20:21:32|26707.89
20:21:33|26707.89
20:21:34|26707.74
20:21:35|26707.04
20:21:36|26707.
20:21:37|26708.89
20:21:38|26708.34
20:21:39|26708.34
20:21:40|26708.34
20:21:41|26708.62
20:21:42|26708.62
20:21:44|26709.33
20:21:45|26709.33
20:21:46|26709.58
20:21:46|26708.01
20:21:48|26708.01
20:21:49|26708.01
20:21:50|26708.58
20:21:51|26707.17
20:21:52|26706.31
20:21:53|26706.31
20:21:54|26707.43
20:21:55|26706.17
20:21:56|26706.86
20:21:57|26708.43
20:21:58|26708.43
20:21:59|26708.43
20:22:00|26708.04
20:22:01|26706.67
20:22:02|26708.63
20:22:03|26708.63
20:22:04|26708.63
20:22:05|26705.46
20:22:06|26705.81
20:22:07|26705.81
20:22:08|26705.81
20:22:09|26705.81
20:22:10|26705.81
20:22:11|26705.81
20:22:12|26705.81
20:22:14|26705.81
20:22:14|26705.58
20:22:16|26705.17
20:22:16|26704.55
20:22:17|26704.55
20:22:18|26704.01
20:22:20|26703.88
20:22:20|26705.26
20:22:21|26705.18
20:22:22|26705.18
20:22:23|26705.18
20:22:24|26703.74
20:22:25|26703.74
20:22:27|26703.74
20:22:28|26706.
20:22:28|26706.
20:22:30|26706.
20:22:30|26706.
20:22:31|26706.
20:22:33|26706.
20:22:33|26706.
20:22:34|26706.
20:22:35|26705.7
20:22:36|26705.7
20:22:37|26706.3
20:22:38|26705.43
20:22:39|26705.43
20:22:40|26706.56
20:22:42|26706.56
20:22:43|26707.53
20:22:44|26707.53
20:22:45|26706.09
20:22:46|26706.09
20:22:47|26707.02
20:22:48|26707.02
20:22:49|26708.58
20:22:50|26707.39
20:22:50|26709.28
20:22:52|26708.42
20:22:54|26707.63
20:22:55|26708.41
20:22:55|26707.63
20:22:57|26707.5
20:22:57|26707.5
20:22:58|26707.5
20:22:59|26707.5
20:23:00|26707.5
20:23:01|26706.72
20:23:03|26706.72
20:23:04|26706.47
20:23:05|26706.
20:23:06|26705.78
20:23:07|26707.05
20:23:08|26707.05
20:23:09|26706.88
20:23:10|26706.62
20:23:11|26706.49
20:23:12|26706.75
20:23:13|26706.87
20:23:14|26706.87
20:23:15|26706.64
20:23:16|26706.51
20:23:17|26707.35
20:23:18|26708.
20:23:19|26707.5
20:23:20|26707.5
20:23:21|26707.5
20:23:22|26707.46
20:23:23|26707.45
20:23:24|26708.96
20:23:25|26710.03
20:23:26|26710.03
20:23:27|26708.71
20:23:28|26708.71
20:23:29|26709.51
20:23:30|26709.26
20:23:31|26709.26
20:23:32|26709.26
20:23:33|26708.6
20:23:34|26709.38
20:23:35|26709.38
20:23:36|26709.38
20:23:37|26708.61
20:23:38|26708.61
20:23:39|26708.61
20:23:40|26708.61
20:23:41|26709.19
20:23:42|26709.19
20:23:44|26709.26
20:23:45|26708.39
20:23:45|26709.13
20:23:46|26709.13
20:23:47|26709.13
20:23:49|26709.13
20:23:50|26709.13
20:23:50|26709.13
20:23:52|26709.13
20:23:52|26709.13
20:23:54|26709.13
20:23:54|26708.
20:23:56|26708.
20:23:57|26711.44
20:23:57|26712.81
20:23:59|26712.51
20:24:00|26710.85
20:24:01|26711.1
20:24:02|26712.02
20:24:03|26712.02
20:24:04|26712.02
20:24:05|26712.99
20:24:06|26711.77
20:24:06|26711.77
20:24:08|26711.65
20:24:09|26711.65
20:24:09|26713.43
20:24:11|26713.53
20:24:11|26712.51
20:24:13|26712.51
20:24:14|26712.59
20:24:15|26712.51
20:24:16|26712.51
20:24:17|26712.51
20:24:18|26712.51
20:24:19|26711.05
20:24:20|26709.97
20:24:21|26710.52
20:24:22|26710.52
20:24:23|26710.52
20:24:24|26710.52
20:24:25|26710.52
20:24:26|26709.97
20:24:27|26709.97
20:24:28|26709.97
20:24:29|26709.97
20:24:30|26709.97
20:24:31|26709.97
20:24:32|26709.97
20:24:33|26709.97
20:24:34|26709.97
20:24:35|26710.88
20:24:36|26710.59
20:24:37|26710.59
20:24:38|26711.
20:24:39|26713.1
20:24:40|26713.88
20:24:41|26711.86
20:24:42|26711.61
20:24:43|26711.61
20:24:45|26713.49
20:24:45|26713.49
20:24:47|26713.49
20:24:49|26711.62
20:24:49|26712.29
20:24:51|26708.33
20:24:51|26708.03
20:24:52|26709.44
20:24:54|26709.44
20:24:55|26709.44
20:24:55|26709.44
20:24:57|26709.44
20:24:58|26709.44
20:24:58|26707.99
20:24:59|26707.99
20:25:00|26706.55
20:25:02|26705.77
20:25:03|26704.96
20:25:04|26705.15
20:25:05|26703.81
20:25:05|26702.
20:25:07|26703.41
20:25:07|26703.41
20:25:08|26702.13
20:25:09|26702.13
20:25:11|26702.74
20:25:12|26702.74
20:25:13|26704.05
20:25:14|26704.05
20:25:15|26702.92
20:25:16|26704.04
20:25:17|26703.23
20:25:18|26703.23
20:25:19|26703.06
20:25:20|26704.36
20:25:21|26704.36
20:25:22|26704.36
20:25:23|26704.37
20:25:24|26705.
20:25:25|26704.15
20:25:26|26705.18
20:25:27|26704.28
20:25:28|26704.28
20:25:29|26705.11
20:25:30|26704.6
20:25:31|26704.03
20:25:32|26704.03
20:25:33|26704.03
20:25:34|26703.35
20:25:35|26703.62
20:25:36|26703.62
20:25:37|26703.62
20:25:38|26703.82
20:25:39|26703.82
20:25:40|26703.82
20:25:41|26703.82
20:25:42|26703.76
20:25:43|26704.16
20:25:44|26704.07
20:25:45|26703.53
20:25:47|26703.53
20:25:48|26703.5
20:25:49|26703.5
20:25:50|26704.26
20:25:52|26705.22
20:25:52|26705.22
20:25:54|26705.22
20:25:55|26712.04
20:25:56|26716.11
20:25:57|26716.67
20:25:58|26717.16
20:25:59|26717.52
20:26:00|26713.63
20:26:01|26713.71
20:26:02|26713.71
20:26:03|26713.58
20:26:04|26713.58
20:26:05|26713.58
20:26:06|26713.98
20:26:07|26713.98
20:26:08|26715.46
20:26:09|26713.66
20:26:11|26713.29
20:26:11|26713.29
20:26:12|26712.03
20:26:13|26712.86
20:26:14|26713.25
20:26:15|26712.2
20:26:16|26712.2
20:26:17|26712.2
20:26:18|26711.45
20:26:19|26712.49
20:26:20|26711.45
20:26:22|26714.87
20:26:23|26714.61
20:26:23|26713.29
20:26:24|26713.29
20:26:26|26713.29
20:26:27|26713.29
20:26:28|26713.29
20:26:29|26714.31
20:26:30|26714.31
20:26:31|26714.31
20:26:31|26714.31
20:26:33|26714.31
20:26:34|26716.95
20:26:35|26715.93
20:26:35|26716.07
20:26:36|26721.77
20:26:38|26720.48
20:26:38|26721.02
20:26:39|26721.93
20:26:41|26722.46
20:26:42|26722.01
20:26:42|26723.36
20:26:44|26722.98
20:26:45|26722.98
20:26:45|26721.9
20:26:47|26724.
20:26:48|26726.02
20:26:49|26728.36
20:26:50|26728.36
20:26:51|26727.45
20:26:53|26724.32
20:26:54|26724.32
20:26:54|26723.99
20:26:55|26723.99
20:26:57|26723.93
20:26:58|26725.01
20:26:59|26721.88
20:27:00|26720.28
20:27:01|26717.67
20:27:02|26717.67
20:27:03|26712.43
20:27:04|26712.66
20:27:05|26714.03
20:27:06|26716.68
20:27:07|26716.01
20:27:08|26716.32
20:27:09|26715.
20:27:10|26716.55
20:27:11|26715.39
20:27:12|26712.9
20:27:13|26712.9
20:27:14|26713.47
20:27:15|26713.99
20:27:16|26713.99
20:27:17|26709.47
20:27:18|26709.45
20:27:19|26708.17
20:27:20|26708.17
20:27:21|26708.17
20:27:22|26706.99
20:27:23|26706.54
20:27:24|26707.4
20:27:25|26707.4
20:27:26|26707.4
20:27:27|26707.4
20:27:28|26708.76
20:27:29|26708.76
20:27:30|26710.4
20:27:31|26709.64
20:27:32|26709.64
20:27:33|26709.64
20:27:34|26708.6
20:27:35|26708.25
20:27:36|26710.28
20:27:37|26709.19
20:27:38|26709.2
20:27:39|26709.2
20:27:40|26709.16
20:27:41|26709.16
20:27:42|26709.16
20:27:43|26709.16
20:27:44|26709.07
20:27:45|26709.2
20:27:47|26709.2
20:27:48|26709.22
20:27:48|26710.4
20:27:50|26708.6
20:27:51|26708.6
20:27:52|26710.
20:27:53|26710.4
20:27:54|26710.4
20:27:55|26710.4
20:27:56|26710.4
20:27:57|26708.59
20:27:58|26708.59
20:27:59|26708.22
20:28:00|26708.22
20:28:01|26708.05
20:28:03|26708.05
20:28:04|26707.13
20:28:04|26706.93
20:28:06|26703.89
20:28:06|26703.22
20:28:07|26703.74
20:28:08|26705.67
20:28:10|26704.32
20:28:11|26704.3
20:28:12|26704.3
20:28:13|26704.3
20:28:14|26704.3
20:28:15|26704.24
20:28:16|26705.03
20:28:17|26704.5
20:28:18|26704.5
20:28:19|26705.83
20:28:20|26706.33
20:28:21|26705.83
20:28:22|26705.83
20:28:23|26705.83
20:28:24|26705.83
20:28:25|26705.83
20:28:26|26705.53
20:28:27|26705.53
20:28:28|26705.46
20:28:29|26705.79
20:28:30|26705.79
20:28:31|26705.79
20:28:32|26706.61
20:28:33|26706.61
20:28:34|26706.36
20:28:35|26706.36
20:28:36|26706.36
20:28:37|26705.
20:28:38|26705.
20:28:39|26705.
20:28:40|26705.
20:28:41|26705.
20:28:42|26705.
20:28:43|26706.35
20:28:44|26706.35
20:28:45|26706.35
20:28:46|26706.35
20:28:47|26706.35
20:28:49|26706.35
20:28:50|26706.35
20:28:52|26706.35
20:28:53|26706.8
20:28:54|26706.8
20:28:55|26706.8
20:28:56|26705.52
20:28:57|26705.52
20:28:58|26705.
20:28:59|26705.
20:29:00|26706.
20:29:01|26706.39
20:29:02|26705.68
20:29:03|26705.68
20:29:04|26705.68
20:29:05|26705.2
20:29:06|26704.93
20:29:07|26704.93
20:29:08|26704.81
20:29:09|26705.07
20:29:10|26705.07
20:29:11|26705.61
20:29:12|26705.48
20:29:13|26704.68
20:29:14|26704.68
20:29:15|26704.68
20:29:16|26705.25
20:29:17|26705.87
20:29:18|26705.24
20:29:19|26705.87
20:29:20|26705.12
20:29:21|26705.
20:29:22|26703.18
20:29:23|26703.18
20:29:24|26705.17
20:29:25|26705.74
20:29:26|26705.74
20:29:27|26705.74
20:29:28|26704.73
20:29:29|26703.04
20:29:30|26703.04
20:29:31|26704.96
20:29:32|26704.96
20:29:33|26704.96
20:29:34|26704.96
20:29:35|26704.96
20:29:36|26704.96
20:29:37|26706.
20:29:38|26704.26
20:29:39|26704.26
20:29:40|26705.14
20:29:41|26704.
20:29:42|26704.
20:29:43|26704.
20:29:44|26703.48
20:29:45|26703.48
20:29:46|26704.
20:29:47|26704.
20:29:48|26704.
20:29:50|26704.
20:29:52|26704.15
20:29:52|26704.15
20:29:54|26704.15
20:29:55|26704.17
20:29:56|26706.23
20:29:56|26707.85
20:29:58|26706.32
20:29:59|26706.32
20:29:59|26706.32
20:30:01|26707.9
20:30:02|26707.92
20:30:03|26707.8
20:30:04|26707.92
20:30:05|26707.38
20:30:06|26702.87
20:30:07|26704.28
20:30:08|26704.16
20:30:09|26704.16
20:30:10|26704.16
20:30:11|26703.29
20:30:12|26703.67
20:30:13|26703.29
20:30:14|26704.1
20:30:15|26703.25
20:30:16|26704.37
20:30:17|26704.37
20:30:18|26704.37
20:30:19|26704.37
20:30:20|26704.37
20:30:21|26705.54
20:30:22|26704.45
20:30:23|26704.45
20:30:25|26704.45
20:30:25|26705.62
20:30:26|26705.75
20:30:27|26705.75
20:30:28|26705.75
20:30:29|26706.01
20:30:30|26706.49
20:30:31|26705.75
20:30:32|26705.75
20:30:33|26705.75
20:30:34|26706.36
20:30:35|26706.01
20:30:36|26705.5
20:30:37|26705.24
20:30:38|26705.24
20:30:39|26705.24
20:30:40|26706.24
20:30:41|26706.24
20:30:42|26706.24
20:30:44|26706.24
20:30:44|26706.24
20:30:45|26706.49
20:30:47|26707.03
20:30:47|26709.45
20:30:48|26707.51
20:30:49|26706.56
20:30:51|26708.21
20:30:52|26707.32
20:30:53|26707.32
20:30:54|26707.66
20:30:55|26707.66
20:30:56|26707.66
20:30:57|26706.86
20:30:58|26708.88
20:30:59|26709.43
20:31:00|26709.41
20:31:01|26709.31
20:31:02|26709.31
20:31:03|26713.75
20:31:04|26714.61
20:31:05|26713.17
20:31:06|26714.42
20:31:07|26712.24
20:31:08|26712.61
20:31:09|26712.73
20:31:10|26712.73
20:31:11|26712.73
20:31:12|26712.61
20:31:13|26714.3
20:31:14|26714.3
20:31:15|26712.35
20:31:16|26712.22
20:31:17|26712.08
20:31:18|26713.26
20:31:19|26713.26
20:31:20|26713.86
20:31:21|26713.86
20:31:22|26713.86
20:31:23|26713.68
20:31:24|26711.83
20:31:25|26712.66
20:31:26|26710.03
20:31:27|26710.03
20:31:28|26710.39
20:31:29|26710.52
20:31:30|26711.65
20:31:31|26711.65
20:31:33|26711.65
20:31:33|26711.65
20:31:34|26711.65
20:31:35|26711.65
20:31:36|26713.51
20:31:37|26713.46
20:31:39|26713.63
20:31:39|26712.79
20:31:40|26713.88
20:31:41|26713.06
20:31:42|26714.01
20:31:43|26713.08
20:31:45|26711.94
20:31:45|26711.43
20:31:46|26711.43
20:31:48|26711.43
20:31:48|26711.43
20:31:49|26711.43
20:31:50|26712.41
20:31:52|26712.41
20:31:52|26713.72
20:31:54|26713.72
20:31:55|26713.72
20:31:56|26713.72
20:31:57|26714.01
20:31:58|26714.01
20:31:59|26714.01
20:32:00|26714.01
20:32:01|26713.89
20:32:02|26713.89
20:32:03|26713.89
20:32:04|26713.89
20:32:05|26711.44
20:32:06|26711.5
20:32:07|26712.04
20:32:08|26710.31
20:32:09|26710.44
20:32:10|26711.29
20:32:11|26710.51
20:32:12|26710.51
20:32:14|26710.51
20:32:14|26710.51
20:32:15|26710.51
20:32:16|26711.49
20:32:17|26712.86
20:32:19|26710.51
20:32:19|26710.
20:32:20|26710.87
20:32:22|26710.87
20:32:22|26710.87
20:32:23|26710.87
20:32:25|26710.87
20:32:25|26711.37
20:32:27|26711.37
20:32:27|26711.37
20:32:28|26711.37
20:32:29|26711.37
20:32:30|26711.37
20:32:31|26711.37
20:32:32|26712.
20:32:34|26712.
20:32:34|26712.
20:32:36|26712.
20:32:36|26712.
20:32:37|26712.
20:32:38|26712.
20:32:40|26712.
20:32:40|26712.
20:32:41|26707.38
20:32:43|26704.43
20:32:43|26704.56
20:32:45|26704.56
20:32:45|26704.28
20:32:46|26704.28
20:32:47|26704.28
20:32:48|26704.15
20:32:49|26706.38
20:32:50|26707.33
20:32:51|26706.27
20:32:53|26706.25
20:32:54|26706.38
20:32:56|26706.25
20:32:56|26706.25
20:32:58|26706.25
20:32:59|26707.19
20:33:00|26706.38
20:33:01|26706.9
20:33:02|26706.9
20:33:03|26705.33
20:33:04|26705.33
20:33:05|26706.55
20:33:06|26705.77
20:33:06|26705.36
20:33:08|26705.36
20:33:08|26705.36
20:33:10|26705.52
20:33:10|26705.52
20:33:11|26706.
20:33:13|26704.46
20:33:13|26705.03
20:33:15|26705.03
20:33:16|26706.01
20:33:17|26706.22
20:33:18|26706.22
20:33:18|26705.24
20:33:20|26706.22
20:33:21|26706.22
20:33:22|26706.22
20:33:22|26706.22
20:33:24|26706.22
20:33:24|26706.22
20:33:26|26706.22
20:33:26|26706.22
20:33:27|26706.22
20:33:29|26706.22
20:33:30|26706.22
20:33:31|26706.22
20:33:32|26706.22
20:33:33|26706.22
20:33:34|26706.22
20:33:35|26706.22
20:33:36|26705.17
20:33:37|26705.17
20:33:38|26705.17
20:33:39|26705.17
20:33:40|26705.76
20:33:41|26703.79
20:33:42|26703.79
20:33:42|26704.25
20:33:44|26705.25
20:33:45|26705.25
20:33:46|26704.64
20:33:47|26706.38
20:33:48|26706.86
20:33:49|26705.07
20:33:50|26705.07
20:33:51|26705.07
20:33:52|26706.
20:33:54|26706.94
20:33:55|26707.19
20:33:56|26708.59
20:33:57|26707.25
20:33:58|26707.83
20:33:59|26707.71
20:34:00|26707.71
20:34:01|26707.71
20:34:02|26707.28
20:34:03|26707.73
20:34:04|26707.73
20:34:05|26707.93
20:34:06|26705.93
20:34:07|26705.93
20:34:08|26705.81
20:34:09|26705.94
20:34:10|26707.
20:34:11|26707.57
20:34:12|26707.57
20:34:13|26707.57
20:34:14|26705.81
20:34:15|26705.44
20:34:16|26705.44
20:34:17|26708.
20:34:18|26708.47
20:34:19|26708.35
20:34:20|26708.35
20:34:21|26708.98
20:34:22|26716.
20:34:23|26715.3
20:34:24|26714.74
20:34:25|26714.6
20:34:26|26714.6
20:34:27|26714.6
20:34:28|26714.6
20:34:29|26714.6
20:34:30|26714.6
20:34:31|26714.83
20:34:32|26715.92
20:34:33|26715.37
20:34:34|26714.73
20:34:35|26714.73
20:34:36|26715.49
20:34:37|26716.
20:34:38|26716.
20:34:39|26716.4
20:34:40|26716.4
20:34:41|26715.73
20:34:42|26715.62
20:34:43|26715.73
20:34:44|26715.62
20:34:45|26715.62
20:34:47|26714.75
20:34:47|26714.75
20:34:48|26714.75
20:34:50|26715.74
20:34:51|26715.74
20:34:52|26715.74
20:34:52|26715.74
20:34:54|26716.18
20:34:55|26716.18
20:34:57|26714.6
20:34:58|26714.73
20:34:59|26714.6
20:35:00|26714.6
20:35:02|26714.6
20:35:02|26714.6
20:35:04|26714.6
20:35:05|26714.6
20:35:06|26714.6
20:35:07|26714.6
20:35:08|26715.62
20:35:09|26715.62
20:35:10|26715.62
20:35:11|26715.62
20:35:12|26715.67
20:35:13|26716.17
20:35:14|26715.65
20:35:15|26715.87
20:35:16|26715.87
20:35:17|26715.99
20:35:18|26715.87
20:35:19|26716.12
20:35:20|26715.92
20:35:21|26715.92
20:35:22|26715.92
20:35:23|26715.92
20:35:24|26715.8
20:35:25|26716.75
20:35:26|26717.06
20:35:27|26716.33
20:35:28|26716.33
20:35:29|26718.96
20:35:30|26720.66
20:35:31|26719.33
20:35:32|26720.41
20:35:33|26720.41
20:35:34|26718.67
20:35:35|26719.14
20:35:36|26718.29
20:35:37|26717.39
20:35:38|26718.87
20:35:39|26718.87
20:35:40|26721.02
20:35:41|26719.47
20:35:42|26719.47
20:35:43|26719.47
20:35:44|26719.47
20:35:45|26720.
20:35:46|26720.
20:35:47|26720.
20:35:48|26718.5
20:35:49|26718.63
20:35:51|26719.51
20:35:51|26718.08
20:35:52|26716.76
20:35:53|26718.11
20:35:55|26718.11
20:35:56|26717.72
20:35:57|26717.85
20:35:59|26718.22
20:36:00|26718.55
20:36:00|26718.39
20:36:02|26715.85
20:36:02|26715.85
20:36:03|26713.9
20:36:04|26714.23
20:36:06|26712.57
20:36:07|26712.94
20:36:08|26712.94
20:36:10|26712.94
20:36:10|26712.94
20:36:11|26712.17
20:36:12|26713.32
20:36:13|26712.19
20:36:15|26712.19
20:36:16|26713.05
20:36:16|26713.05
20:36:18|26713.05
20:36:19|26713.05
20:36:20|26714.88
20:36:20|26715.21
20:36:21|26714.6
20:36:23|26716.32
20:36:23|26715.17
20:36:24|26715.31
20:36:26|26714.01
20:36:27|26714.01
20:36:27|26712.94
20:36:28|26713.84
20:36:30|26713.84
20:36:30|26713.84
20:36:31|26715.98
20:36:32|26715.98
20:36:34|26714.4
20:36:34|26714.15
20:36:35|26714.15
20:36:36|26714.15
20:36:37|26714.
20:36:39|26714.
20:36:40|26714.
20:36:40|26715.95
20:36:42|26715.95
20:36:42|26715.95
20:36:44|26712.97
20:36:45|26712.97
20:36:45|26712.97
20:36:46|26712.97
20:36:47|26712.97
20:36:49|26712.97
20:36:50|26712.97
20:36:50|26712.97
20:36:51|26714.65
20:36:53|26714.65
20:36:54|26714.65
20:36:55|26714.37
20:36:56|26714.37
20:36:58|26714.37
20:36:58|26712.93
20:37:00|26712.92
20:37:02|26712.17
20:37:03|26712.93
20:37:04|26712.93
20:37:04|26713.21
20:37:06|26712.11
20:37:06|26712.71
20:37:08|26715.48
20:37:08|26714.95
20:37:10|26715.38
20:37:10|26715.26
20:37:12|26715.26
20:37:13|26714.51
20:37:13|26712.54
20:37:14|26712.55
20:37:16|26712.64
20:37:17|26712.65
20:37:18|26712.65
20:37:18|26712.65
20:37:19|26712.65
20:37:21|26712.65
20:37:21|26712.65
20:37:22|26712.65
20:37:23|26712.65
20:37:25|26713.26
20:37:26|26713.26
20:37:26|26713.26
20:37:28|26713.26
20:37:29|26714.21
20:37:29|26713.27
20:37:30|26713.27
20:37:31|26713.27
20:37:33|26713.27
20:37:34|26714.13
20:37:35|26714.13
20:37:35|26714.13
20:37:36|26712.14
20:37:38|26712.14
20:37:39|26712.14
20:37:40|26713.74
20:37:41|26714.71
20:37:42|26714.67
20:37:43|26714.06
20:37:44|26713.94
20:37:45|26713.94
20:37:46|26712.31
20:37:47|26712.31
20:37:48|26712.31
20:37:48|26712.31
20:37:50|26712.17
20:37:51|26711.85
20:37:52|26711.97
20:37:53|26712.47
20:37:54|26709.24
20:37:55|26707.89
20:37:56|26707.88
20:37:58|26706.38
20:37:59|26706.64
20:38:00|26706.64
20:38:01|26706.64
20:38:02|26706.05
20:38:03|26705.24
20:38:04|26707.17
20:38:05|26707.28
20:38:06|26708.46
20:38:07|26708.
20:38:08|26708.14
20:38:09|26708.66
20:38:10|26709.43
20:38:11|26707.75
20:38:12|26711.49
20:38:13|26712.2
20:38:14|26712.38
20:38:15|26712.38
20:38:16|26712.
20:38:17|26712.28
20:38:18|26712.49
20:38:19|26712.37
20:38:20|26712.61
20:38:21|26712.55
20:38:22|26712.54
20:38:23|26710.67
20:38:24|26711.21
20:38:25|26711.21
20:38:26|26710.04
20:38:27|26710.04
20:38:28|26709.13
20:38:29|26710.04
20:38:30|26710.04
20:38:31|26710.04
20:38:32|26708.74
20:38:33|26708.74
20:38:34|26707.51
20:38:35|26707.
20:38:36|26707.
20:38:37|26707.
20:38:38|26707.
20:38:39|26707.
20:38:40|26708.11
20:38:41|26710.
20:38:42|26710.31
20:38:43|26709.38
20:38:44|26709.38
20:38:45|26709.2
20:38:46|26709.85
20:38:47|26709.85
20:38:48|26707.71
20:38:49|26707.71
20:38:50|26707.36
20:38:51|26707.77
20:38:52|26706.91
20:38:53|26708.33
20:38:54|26708.33
20:38:55|26708.33
20:38:56|26708.57
20:38:57|26708.57
20:38:59|26709.27
20:39:00|26709.01
20:39:00|26709.82
20:39:01|26708.93
20:39:03|26709.97
20:39:03|26708.91
20:39:05|26708.46
20:39:06|26706.99
20:39:07|26708.93
20:39:08|26708.93
20:39:09|26708.93
20:39:09|26709.56
20:39:12|26709.56
20:39:12|26709.56
20:39:15|26710.04
20:39:16|26710.04
20:39:16|26708.45
20:39:18|26708.25
20:39:19|26706.78
20:39:20|26706.78
20:39:21|26706.42
20:39:22|26706.42
20:39:23|26707.47
20:39:24|26707.47
20:39:25|26707.47
20:39:26|26707.47
20:39:27|26707.47
20:39:28|26707.47
20:39:29|26707.47
20:39:31|26706.63
20:39:31|26707.34
20:39:32|26707.34
20:39:34|26707.34
20:39:35|26706.98
20:39:36|26707.92
20:39:37|26705.41
20:39:37|26706.15
20:39:39|26705.21
20:39:39|26705.21
20:39:40|26707.01
20:39:42|26707.01
20:39:42|26707.01
20:39:44|26707.01
20:39:45|26707.01
20:39:46|26704.63
20:39:47|26705.54
20:39:48|26705.67
20:39:49|26704.09
20:39:50|26703.9
20:39:50|26703.9
20:39:52|26703.9
20:39:53|26703.9
20:39:54|26703.9
20:39:55|26703.9
20:39:56|26705.29
20:39:57|26704.
20:39:57|26704.
20:40:00|26704.12
20:40:01|26707.08
20:40:01|26706.95
20:40:03|26705.91
20:40:04|26705.72
20:40:05|26705.7
20:40:06|26704.3
20:40:07|26704.3
20:40:08|26702.81
20:40:09|26698.71
20:40:10|26698.45
20:40:11|26698.9
20:40:12|26697.21
20:40:13|26700.39
20:40:14|26699.87
20:40:15|26698.75
20:40:16|26698.75
20:40:17|26696.42
20:40:18|26698.35
20:40:19|26697.18
20:40:20|26698.51
20:40:21|26697.6
20:40:22|26696.6
20:40:23|26699.05
20:40:24|26698.
20:40:25|26698.04
20:40:26|26699.12
20:40:27|26699.57
20:40:28|26699.12
20:40:29|26698.
20:40:30|26699.82
20:40:31|26697.39
20:40:32|26699.7
20:40:33|26699.7
20:40:34|26699.3
20:40:35|26699.3
20:40:36|26699.3
20:40:37|26699.82
20:40:38|26698.82
20:40:39|26699.34
20:40:40|26699.34
20:40:41|26699.34
20:40:42|26699.58
20:40:43|26699.58
20:40:44|26699.82
20:40:45|26699.82
20:40:46|26699.82
20:40:47|26697.42
20:40:48|26697.42
20:40:49|26696.58
20:40:50|26696.58
20:40:51|26696.
20:40:52|26695.96
20:40:53|26695.
20:40:54|26695.64
20:40:55|26698.46
20:40:56|26698.48
20:40:57|26697.23
20:40:58|26697.36
20:40:59|26697.36
20:41:01|26697.36
20:41:01|26696.61
20:41:02|26696.7
20:41:04|26696.84
20:41:04|26696.7
20:41:05|26696.7
20:41:07|26696.96
20:41:07|26697.34
20:41:08|26697.09
20:41:10|26697.09
20:41:11|26696.96
20:41:11|26696.96
20:41:12|26696.96
20:41:13|26696.96
20:41:15|26696.96
20:41:16|26691.29
20:41:17|26691.94
20:41:18|26692.86
20:41:18|26692.59
20:41:20|26692.93
20:41:21|26691.59
20:41:21|26691.85
20:41:22|26690.73
20:41:24|26690.62
20:41:25|26690.
20:41:26|26690.58
20:41:26|26690.53
20:41:28|26691.26
20:41:28|26689.23
20:41:29|26690.53
20:41:31|26692.01
20:41:31|26692.01
20:41:32|26693.15
20:41:33|26691.52
20:41:34|26693.06
20:41:36|26693.06
20:41:37|26693.65
20:41:37|26692.39
20:41:38|26692.39
20:41:40|26692.39
20:41:40|26692.39
20:41:42|26692.39
20:41:43|26692.47
20:41:44|26691.55
20:41:45|26692.39
20:41:46|26692.38
20:41:47|26692.39
20:41:48|26692.39
20:41:49|26692.13
20:41:50|26691.79
20:41:51|26690.91
20:41:52|26691.79
20:41:53|26690.71
20:41:54|26690.71
20:41:55|26690.71
20:41:56|26690.71
20:41:57|26690.71
20:41:58|26690.71
20:41:59|26690.71
20:42:00|26689.
20:42:02|26689.
20:42:03|26689.
20:42:05|26691.29
20:42:06|26689.94
20:42:07|26690.08
20:42:08|26690.2
20:42:08|26691.
20:42:10|26690.16
20:42:11|26690.16
20:42:12|26690.16
20:42:13|26690.16
20:42:14|26691.27
20:42:15|26690.69
20:42:16|26690.21
20:42:17|26691.35
20:42:18|26691.35
20:42:19|26691.35
20:42:20|26692.23
20:42:21|26690.53
20:42:22|26690.71
20:42:23|26689.32
20:42:24|26689.32
20:42:25|26690.63
20:42:26|26690.63
20:42:27|26690.63
20:42:28|26691.47
20:42:29|26691.47
20:42:30|26691.47
20:42:31|26691.47
20:42:32|26690.
20:42:33|26689.02
20:42:35|26687.8
20:42:35|26689.14
20:42:37|26689.55
20:42:38|26688.
20:42:39|26688.3
20:42:40|26688.3
20:42:40|26688.3
20:42:41|26689.54
20:42:42|26688.05
20:42:44|26689.99
20:42:44|26688.57
20:42:45|26688.57
20:42:46|26688.57
20:42:47|26688.82
20:42:49|26688.52
20:42:50|26687.78
20:42:50|26687.78
20:42:52|26688.16
20:42:53|26688.28
20:42:53|26688.28
20:42:54|26687.73
20:42:55|26687.82
20:42:56|26688.
20:42:58|26689.21
20:42:58|26687.84
20:43:00|26687.83
20:43:00|26687.76
20:43:02|26690.15
20:43:03|26689.13
20:43:04|26689.13
20:43:05|26689.76
20:43:06|26689.37
20:43:07|26687.96
20:43:09|26689.93
20:43:09|26690.42
20:43:10|26690.42
20:43:12|26689.53
20:43:12|26689.66
20:43:14|26689.79
20:43:14|26691.06
20:43:16|26691.06
20:43:17|26691.06
20:43:18|26691.06
20:43:18|26691.06
20:43:20|26691.06
20:43:20|26691.06
20:43:21|26689.75
20:43:23|26688.81
20:43:23|26688.81
20:43:25|26689.62
20:43:25|26689.87
20:43:27|26691.02
20:43:27|26691.06
20:43:29|26691.06
20:43:30|26690.3
20:43:31|26690.3
20:43:31|26689.31
20:43:32|26689.31
20:43:34|26689.31
20:43:35|26689.05
20:43:36|26692.71
20:43:36|26691.56
20:43:37|26693.06
20:43:38|26692.2
20:43:40|26692.2
20:43:41|26692.62
20:43:41|26694.44
20:43:42|26693.7
20:43:43|26693.2
20:43:45|26693.58
20:43:45|26692.74
20:43:46|26692.74
20:43:48|26692.74
20:43:49|26692.84
20:43:50|26692.84
20:43:51|26693.41
20:43:52|26692.27
20:43:53|26693.1
20:43:54|26693.1
20:43:55|26693.74
20:43:56|26694.73
20:43:57|26695.78
20:43:58|26695.78
20:43:59|26695.78
20:44:00|26695.78
20:44:01|26697.01
20:44:02|26698.08
20:44:03|26698.
20:44:04|26697.33
20:44:05|26697.6
20:44:06|26696.97
20:44:07|26698.
20:44:08|26698.
20:44:09|26697.48
20:44:10|26697.48
20:44:11|26697.34
20:44:12|26697.47
20:44:13|26696.97
20:44:14|26696.97
20:44:15|26696.97
20:44:16|26696.97
20:44:17|26696.97
20:44:18|26696.97
20:44:19|26696.97
20:44:20|26696.97
20:44:21|26696.74
20:44:22|26696.74
20:44:23|26697.47
20:44:24|26697.47
20:44:25|26697.47
20:44:26|26696.87
20:44:27|26696.87
20:44:28|26696.87
20:44:29|26696.87
20:44:30|26697.68
20:44:31|26698.97
20:44:32|26699.73
20:44:33|26698.88
20:44:34|26698.88
20:44:35|26698.88
20:44:36|26698.72
20:44:37|26698.72
20:44:38|26698.6
20:44:39|26697.68
20:44:40|26696.62
20:44:41|26696.62
20:44:42|26696.62
20:44:43|26696.62
20:44:44|26696.62
20:44:45|26695.99
20:44:46|26695.99
20:44:47|26695.99
20:44:48|26695.99
20:44:49|26696.67
20:44:50|26696.67
20:44:51|26697.08
20:44:52|26697.08
20:44:53|26697.08
20:44:54|26697.08
20:44:55|26697.08
20:44:56|26696.62
20:44:58|26695.99
20:44:58|26695.99
20:44:59|26695.99
20:45:00|26697.05
20:45:01|26696.12
20:45:02|26696.12
20:45:04|26697.08
20:45:05|26698.25
20:45:07|26693.27
20:45:07|26692.33
20:45:09|26692.78
20:45:10|26693.94
20:45:11|26692.82
20:45:11|26692.82
20:45:13|26694.43
20:45:14|26694.29
20:45:15|26695.3
20:45:16|26694.3
20:45:17|26692.96
20:45:18|26693.35
20:45:19|26693.35
20:45:19|26694.53
20:45:21|26694.43
20:45:22|26694.43
20:45:23|26693.75
20:45:24|26693.75
20:45:25|26693.75
20:45:26|26693.75
20:45:26|26693.75
20:45:28|26693.75
20:45:29|26693.87
20:45:29|26693.87
20:45:31|26693.87
20:45:32|26693.87
20:45:33|26694.13
20:45:34|26695.43
20:45:34|26695.43
20:45:36|26695.43
20:45:36|26695.43
20:45:38|26695.53
20:45:38|26695.53
20:45:40|26695.53
20:45:41|26695.53
20:45:42|26694.4
20:45:43|26693.76
20:45:44|26693.76
20:45:45|26694.
20:45:45|26694.
20:45:47|26694.
20:45:48|26694.
20:45:49|26694.09
20:45:50|26694.09
20:45:51|26694.09
20:45:52|26694.75
20:45:53|26694.97
20:45:54|26694.12
20:45:55|26696.03
20:45:56|26694.26
20:45:57|26694.26
20:45:58|26693.66
20:45:59|26693.66
20:46:00|26695.01
20:46:01|26695.01
20:46:02|26695.01
20:46:03|26695.01
20:46:04|26694.09
20:46:06|26694.13
20:46:07|26694.12
20:46:08|26694.86
20:46:09|26694.72
20:46:10|26694.72
20:46:11|26694.89
20:46:12|26694.89
20:46:13|26694.89
20:46:14|26694.89
20:46:15|26694.89
20:46:16|26694.89
20:46:17|26694.89
20:46:18|26694.89
20:46:19|26694.48
20:46:20|26695.49
20:46:21|26694.61
20:46:22|26694.61
20:46:23|26694.73
20:46:24|26694.61
20:46:25|26694.61
20:46:27|26694.61
20:46:28|26694.89
20:46:29|26694.89
20:46:29|26697.47
20:46:31|26702.38
20:46:32|26704.12
20:46:33|26703.6
20:46:34|26703.6
20:46:35|26702.51
20:46:36|26703.05
20:46:37|26703.05
20:46:38|26701.31
20:46:39|26702.1
20:46:40|26701.71
20:46:41|26702.09
20:46:42|26703.33
20:46:43|26703.33
20:46:44|26702.98
20:46:45|26703.25
20:46:46|26703.71
20:46:47|26704.89
20:46:48|26704.89
20:46:49|26703.53
20:46:50|26703.53
20:46:51|26703.53
20:46:52|26703.53
20:46:53|26704.48
20:46:54|26706.26
20:46:55|26706.13
20:46:56|26707.41
20:46:57|26704.47
20:46:58|26706.19
20:46:59|26706.19
20:47:00|26706.19
20:47:01|26706.19
20:47:02|26706.53
20:47:03|26704.85
20:47:04|26704.85
20:47:05|26705.13
20:47:06|26702.17
20:47:08|26698.44
20:47:09|26698.12
20:47:10|26698.12
20:47:11|26699.77
20:47:12|26700.14
20:47:13|26700.91
20:47:14|26699.84
20:47:14|26699.84
20:47:15|26699.84
20:47:17|26699.84
20:47:18|26699.84
20:47:19|26699.84
20:47:20|26699.84
20:47:21|26700.06
20:47:22|26700.06
20:47:22|26700.53
20:47:23|26700.53
20:47:25|26700.69
20:47:26|26700.2
20:47:27|26700.07
20:47:28|26700.07
20:47:29|26700.07
20:47:30|26699.55
20:47:31|26699.55
20:47:32|26700.
20:47:32|26699.16
20:47:34|26699.17
20:47:35|26701.18
20:47:36|26701.18
20:47:37|26701.68
20:47:38|26701.3
20:47:39|26701.53
20:47:40|26701.53
20:47:41|26701.4
20:47:41|26701.4
20:47:43|26700.83
20:47:43|26701.82
20:47:45|26701.82
20:47:46|26701.82
20:47:47|26698.45
20:47:48|26699.54
20:47:49|26699.54
20:47:50|26700.19
20:47:51|26700.19
20:47:52|26700.3
20:47:53|26700.3
20:47:53|26699.27
20:47:55|26700.
20:47:56|26698.86
20:47:57|26698.86
20:47:58|26698.86
20:47:59|26701.34
20:48:00|26700.86
20:48:00|26700.86
20:48:02|26701.61
20:48:03|26699.04
20:48:05|26698.82
20:48:05|26699.04
20:48:07|26699.76
20:48:09|26699.29
20:48:10|26699.04
20:48:11|26699.04
20:48:12|26698.94
20:48:13|26698.94
20:48:14|26698.94
20:48:15|26700.86
20:48:16|26700.78
20:48:17|26700.78
20:48:18|26700.78
20:48:19|26700.85
20:48:20|26700.85
20:48:21|26699.
20:48:22|26698.44
20:48:23|26699.04
20:48:24|26699.08
20:48:25|26698.95
20:48:26|26699.33
20:48:27|26699.91
20:48:28|26699.91
20:48:29|26700.03
20:48:30|26700.03
20:48:31|26700.03
20:48:32|26699.46
20:48:33|26699.04
20:48:34|26699.04
20:48:35|26699.64
20:48:36|26699.64
20:48:37|26699.39
20:48:38|26699.39
20:48:39|26699.39
20:48:40|26699.39
20:48:41|26699.39
20:48:42|26699.39
20:48:43|26699.39
20:48:44|26698.24
20:48:46|26698.
20:48:46|26698.
20:48:47|26698.
20:48:48|26698.
20:48:49|26698.43
20:48:50|26698.43
20:48:51|26698.43
20:48:52|26705.25
20:48:53|26704.15
20:48:54|26703.96
20:48:55|26703.96
20:48:56|26704.37
20:48:57|26704.37
20:48:58|26704.37
20:48:59|26704.37
20:49:00|26705.88
20:49:01|26705.88
20:49:02|26707.
20:49:05|26707.13
20:49:06|26705.56
20:49:07|26705.15
20:49:08|26705.97
20:49:09|26707.
20:49:11|26707.81
20:49:12|26707.69
20:49:13|26707.69
20:49:14|26707.69
20:49:16|26707.81
20:49:17|26707.65
20:49:18|26707.43
20:49:19|26707.29
20:49:20|26706.89
20:49:21|26706.89
20:49:22|26707.29
20:49:23|26704.
20:49:24|26704.
20:49:27|26704.65
20:49:28|26704.39
20:49:28|26699.7
20:49:30|26698.35
20:49:30|26698.35
20:49:32|26698.73
20:49:33|26698.45
20:49:34|26698.1
20:49:35|26698.36
20:49:36|26698.62
20:49:37|26698.62
20:49:38|26698.76
20:49:39|26697.89
20:49:39|26697.88
20:49:41|26698.
20:49:41|26697.36
20:49:43|26697.36
20:49:44|26697.36
20:49:44|26697.84
20:49:45|26697.84
20:49:47|26697.84
20:49:48|26698.
20:49:49|26698.
20:49:50|26698.
20:49:50|26698.
20:49:51|26698.
20:49:52|26698.93
20:49:53|26698.
20:49:54|26698.
20:49:56|26698.
20:49:56|26698.
20:49:57|26698.
20:49:59|26698.54
20:50:00|26698.5
20:50:01|26700.38
20:50:01|26699.47
20:50:03|26700.41
20:50:04|26700.52
20:50:05|26699.47
20:50:05|26699.47
20:50:06|26699.47
20:50:08|26699.47
20:50:09|26699.34
20:50:10|26699.34
20:50:11|26699.34
20:50:12|26698.
20:50:13|26698.
20:50:14|26698.
20:50:15|26698.68
20:50:16|26698.68
20:50:17|26698.68
20:50:18|26699.42
20:50:19|26699.42
20:50:20|26697.74
20:50:21|26697.74
20:50:22|26697.74
20:50:23|26697.16
20:50:24|26697.16
20:50:25|26699.11
20:50:26|26698.53
20:50:27|26698.53
20:50:28|26698.18
20:50:29|26698.97
20:50:30|26698.97
20:50:31|26698.97
20:50:32|26698.97
20:50:33|26698.56
20:50:34|26698.56
20:50:35|26700.23
20:50:36|26699.42
20:50:37|26699.55
20:50:38|26699.55
20:50:39|26699.55
20:50:40|26699.55
20:50:41|26699.55
20:50:42|26699.55
20:50:43|26699.77
20:50:44|26699.38
20:50:45|26699.38
20:50:46|26699.38
20:50:47|26699.38
20:50:48|26699.38
20:50:49|26699.64
20:50:50|26699.64
20:50:51|26699.
20:50:52|26698.56
20:50:53|26698.56
20:50:54|26697.89
20:50:55|26697.89
20:50:56|26699.79
20:50:57|26699.02
20:50:58|26699.02
20:50:59|26699.02
20:51:01|26700.57
20:51:02|26699.57
20:51:03|26699.57
20:51:04|26699.57
20:51:05|26699.57
20:51:05|26698.27
20:51:06|26698.
20:51:08|26697.37
20:51:09|26697.06
20:51:11|26697.06
20:51:11|26697.99
20:51:12|26697.99
20:51:13|26696.94
20:51:14|26696.94
20:51:15|26696.94
20:51:17|26696.94
20:51:18|26697.86
20:51:19|26696.96
20:51:20|26696.71
20:51:21|26698.09
20:51:22|26698.09
20:51:23|26697.8
20:51:24|26697.8
20:51:25|26697.8
20:51:26|26697.8
20:51:27|26697.8
20:51:28|26697.8
20:51:28|26697.8
20:51:29|26697.8
20:51:31|26697.67
20:51:32|26697.67
20:51:33|26697.67
20:51:33|26697.53
20:51:35|26697.53
20:51:36|26697.53
20:51:37|26697.99
20:51:37|26697.99
20:51:39|26697.99
20:51:40|26698.
20:51:40|26697.52
20:51:42|26697.52
20:51:43|26697.52
20:51:44|26697.52
20:51:45|26698.96
20:51:46|26698.96
20:51:46|26698.
20:51:48|26698.
20:51:49|26698.
20:51:50|26698.
20:51:51|26698.
20:51:52|26699.
20:51:53|26699.
20:51:54|26699.
20:51:54|26699.
20:51:56|26699.3
20:51:56|26699.3
20:51:58|26697.92
20:51:58|26697.92
20:52:00|26697.92
20:52:01|26699.08
20:52:02|26699.08
20:52:02|26699.08
20:52:05|26699.37
20:52:06|26699.37
20:52:06|26698.22
20:52:07|26698.22
20:52:08|26699.39
20:52:09|26699.39
20:52:11|26698.
20:52:12|26698.
20:52:13|26698.
20:52:14|26698.
20:52:16|26698.
20:52:17|26700.29
20:52:18|26700.12
20:52:19|26700.24
20:52:20|26699.27
20:52:21|26699.27
20:52:22|26699.27
20:52:24|26699.27
20:52:24|26699.27
20:52:25|26699.27
20:52:27|26699.55
20:52:28|26699.55
20:52:28|26699.55
20:52:30|26699.55
20:52:30|26700.37
20:52:32|26700.37
20:52:33|26700.37
20:52:33|26699.46
20:52:35|26698.
20:52:37|26697.84
20:52:37|26697.65
20:52:38|26698.
20:52:40|26698.
20:52:41|26698.
20:52:41|26698.
20:52:42|26698.
20:52:43|26698.
20:52:44|26698.
20:52:45|26698.
20:52:46|26698.
20:52:47|26698.
20:52:49|26696.71
20:52:50|26697.32
20:52:50|26696.13
20:52:51|26696.26
20:52:54|26696.69
20:52:54|26698.1
20:52:56|26698.1
20:52:56|26698.1
20:52:57|26698.1
20:52:59|26698.1
20:52:59|26698.1
20:53:01|26698.88
20:53:01|26696.7
20:53:03|26697.13
20:53:03|26697.13
20:53:04|26697.13
20:53:05|26694.22
20:53:07|26694.7
20:53:08|26694.86
20:53:08|26695.53
20:53:09|26696.
20:53:10|26696.
20:53:12|26695.67
20:53:14|26695.34
20:53:15|26695.34
20:53:16|26695.34
20:53:17|26694.66
20:53:18|26694.25
20:53:19|26694.25
20:53:20|26694.25
20:53:21|26694.25
20:53:22|26695.34
20:53:23|26695.34
20:53:24|26695.34
20:53:25|26693.73
20:53:26|26694.9
20:53:27|26694.9
20:53:29|26694.9
20:53:29|26694.9
20:53:31|26694.25
20:53:32|26693.72
20:53:33|26693.72
20:53:33|26694.24
20:53:35|26694.24
20:53:35|26693.85
20:53:37|26694.
20:53:38|26693.88
20:53:39|26693.88
20:53:40|26693.2
20:53:41|26693.2
20:53:42|26693.2
20:53:43|26693.75
20:53:44|26693.75
20:53:45|26693.75
20:53:46|26693.75
20:53:47|26693.75
20:53:48|26695.
20:53:49|26693.33
20:53:50|26693.33
20:53:51|26693.33
20:53:52|26693.33
20:53:53|26693.33
20:53:54|26693.33
20:53:55|26693.76
20:53:56|26693.45
20:53:57|26693.58
20:53:58|26693.58
20:53:59|26693.46
20:54:00|26693.46
20:54:01|26696.9
20:54:02|26695.81
20:54:03|26695.63
20:54:04|26695.63
20:54:05|26696.7
20:54:06|26694.19
20:54:07|26697.65
20:54:08|26696.07
20:54:09|26695.82
20:54:10|26695.82
20:54:11|26695.82
20:54:12|26695.82
20:54:14|26695.82
20:54:14|26697.24
20:54:16|26697.24
20:54:17|26697.24
20:54:17|26697.23
20:54:19|26697.23
20:54:20|26697.23
20:54:21|26696.54
20:54:21|26695.89
20:54:23|26703.62
20:54:24|26703.46
20:54:24|26705.15
20:54:26|26705.22
20:54:27|26705.22
20:54:27|26706.11
20:54:29|26706.39
20:54:29|26704.97
20:54:31|26704.97
20:54:31|26704.92
20:54:33|26705.91
20:54:34|26705.05
20:54:34|26705.28
20:54:35|26705.74
20:54:37|26704.89
20:54:37|26705.87
20:54:38|26705.56
20:54:39|26704.91
20:54:40|26704.91
20:54:42|26705.88
20:54:42|26705.3
20:54:44|26707.
20:54:45|26707.
20:54:46|26705.45
20:54:47|26705.45
20:54:47|26705.
20:54:49|26705.
20:54:50|26705.72
20:54:50|26705.72
20:54:51|26705.72
20:54:52|26705.72
20:54:53|26705.72
20:54:55|26705.72
20:54:56|26705.72
20:54:56|26705.72
20:54:58|26705.72
20:54:58|26705.72
20:55:00|26707.1
20:55:01|26706.84
20:55:02|26705.75
20:55:03|26707.
20:55:04|26707.
20:55:05|26705.76
20:55:06|26705.04
20:55:07|26704.91
20:55:08|26705.75
20:55:09|26704.91
20:55:10|26712.16
20:55:11|26712.56
20:55:12|26712.57
20:55:13|26712.56
20:55:15|26711.38
20:55:15|26711.38
20:55:17|26710.93
20:55:19|26711.05
20:55:20|26712.04
20:55:21|26712.73
20:55:21|26712.01
20:55:23|26712.98
20:55:24|26713.14
20:55:25|26713.01
20:55:26|26713.01
20:55:27|26713.01
20:55:28|26712.23
20:55:29|26712.23
20:55:30|26712.04
20:55:31|26712.89
20:55:31|26710.45
20:55:33|26710.47
20:55:34|26712.51
20:55:35|26712.81
20:55:36|26712.81
20:55:37|26714.02
20:55:38|26714.28
20:55:39|26713.98
20:55:40|26713.98
20:55:41|26713.98
20:55:42|26713.98
20:55:43|26714.14
20:55:44|26716.46
20:55:45|26717.01
20:55:46|26716.66
20:55:47|26716.12
20:55:48|26716.12
20:55:49|26715.88
20:55:50|26715.04
20:55:51|26714.41
20:55:52|26716.98
20:55:53|26715.82
20:55:54|26715.76
20:55:55|26717.7
20:55:56|26716.16
20:55:57|26716.16
20:55:58|26715.11
20:55:59|26714.57
20:56:00|26712.22
20:56:01|26712.34
20:56:02|26713.25
20:56:03|26712.26
20:56:04|26712.26
20:56:05|26712.53
20:56:06|26712.53
20:56:07|26713.93
20:56:08|26713.28
20:56:09|26713.14
20:56:10|26713.14
20:56:11|26714.08
20:56:12|26714.08
20:56:13|26713.45
20:56:15|26713.07
20:56:16|26713.02
20:56:17|26713.02
20:56:18|26713.02
20:56:20|26712.13
20:56:21|26712.13
20:56:22|26712.13
20:56:22|26712.13
20:56:23|26712.38
20:56:25|26712.8
20:56:26|26712.8
20:56:27|26712.08
20:56:27|26712.49
20:56:29|26713.13
20:56:30|26713.38
20:56:31|26713.25
20:56:31|26713.25
20:56:33|26714.65
20:56:34|26713.17
20:56:35|26713.
20:56:35|26713.13
20:56:38|26713.13
20:56:38|26715.04
20:56:39|26715.31
20:56:40|26715.05
20:56:41|26715.05
20:56:42|26715.18
20:56:43|26714.34
20:56:44|26714.11
20:56:45|26715.2
20:56:46|26714.36
20:56:47|26712.13
20:56:48|26712.39
20:56:49|26713.14
20:56:50|26713.14
20:56:51|26713.
20:56:52|26713.
20:56:53|26713.12
20:56:54|26713.12
20:56:55|26713.28
20:56:56|26713.28
20:56:57|26711.22
20:56:58|26710.53
20:56:59|26710.26
20:57:00|26710.98
20:57:01|26712.34
20:57:02|26711.15
20:57:03|26714.69
20:57:05|26714.81
20:57:05|26714.55
20:57:06|26714.3
20:57:07|26714.3
20:57:08|26714.44
20:57:09|26714.25
20:57:10|26714.25
20:57:11|26716.34
20:57:12|26717.2
20:57:14|26716.52
20:57:14|26716.52
20:57:16|26716.3
20:57:17|26716.3
20:57:19|26716.57
20:57:19|26717.15
20:57:21|26717.05
20:57:22|26717.71
20:57:22|26717.83
20:57:23|26717.83
20:57:24|26717.83
20:57:26|26717.83
20:57:26|26717.83
20:57:27|26714.81
20:57:29|26715.7
20:57:30|26715.7
20:57:31|26715.45
20:57:32|26714.79
20:57:32|26714.27
20:57:34|26714.23
20:57:35|26714.23
20:57:35|26713.44
20:57:36|26713.93
20:57:37|26713.93
20:57:39|26713.93
20:57:39|26713.93
20:57:40|26713.93
20:57:41|26713.93
20:57:42|26714.32
20:57:43|26716.03
20:57:44|26716.08
20:57:45|26716.56
20:57:47|26718.
20:57:48|26717.48
20:57:49|26719.48
20:57:49|26719.67
20:57:50|26722.42
20:57:51|26724.51
20:57:52|26722.36
20:57:54|26722.35
20:57:54|26722.35
20:57:55|26720.45
20:57:57|26722.03
20:57:58|26722.03
20:57:59|26722.03
20:58:00|26722.03
20:58:01|26722.07
20:58:02|26722.07
20:58:03|26720.01
20:58:04|26720.01
20:58:05|26720.61
20:58:06|26720.61
20:58:07|26720.56
20:58:08|26720.61
20:58:09|26720.61
20:58:10|26718.92
20:58:11|26722.2
20:58:12|26719.5
20:58:13|26719.5
20:58:14|26718.57
20:58:15|26718.57
20:58:16|26718.57
20:58:18|26716.24
20:58:19|26714.96
20:58:20|26716.43
20:58:21|26716.43
20:58:22|26714.97
20:58:23|26714.84
20:58:24|26714.34
20:58:25|26714.34
20:58:26|26714.34
20:58:27|26715.18
20:58:28|26715.04
20:58:29|26715.37
20:58:30|26716.08
20:58:31|26716.08
20:58:32|26716.08
20:58:33|26715.15
20:58:34|26715.15
20:58:35|26715.
20:58:36|26714.86
20:58:37|26714.85
20:58:38|26714.85
20:58:39|26714.85
20:58:41|26715.27
20:58:42|26715.27
20:58:42|26715.27
20:58:44|26715.27
20:58:45|26715.75
20:58:46|26714.64
20:58:47|26712.3
20:58:48|26712.33
20:58:49|26712.5
20:58:50|26712.5
20:58:50|26711.
20:58:51|26711.
20:58:53|26712.57
20:58:53|26712.53
20:58:55|26712.53
20:58:56|26712.53
20:58:56|26712.53
20:58:58|26712.
20:58:59|26711.54
20:59:00|26711.54
20:59:01|26712.46
20:59:02|26712.46
20:59:03|26713.17
20:59:04|26719.5
20:59:04|26717.1
20:59:06|26717.1
20:59:07|26717.21
20:59:08|26717.09
20:59:08|26720.32
20:59:10|26720.51
20:59:11|26720.56
20:59:12|26720.58
20:59:13|26719.53
20:59:14|26719.12
20:59:14|26719.12
20:59:15|26717.87
20:59:17|26717.87
20:59:18|26718.99
20:59:19|26718.99
20:59:20|26720.53
20:59:21|26720.99
20:59:22|26719.31
20:59:23|26719.75
20:59:24|26719.75
20:59:25|26719.9
20:59:26|26719.
20:59:27|26719.
20:59:28|26718.97
20:59:29|26718.81
20:59:30|26718.81
20:59:32|26719.9
20:59:33|26719.9
20:59:34|26719.9
20:59:35|26720.15
20:59:35|26720.13
20:59:37|26718.57
20:59:38|26718.57
20:59:39|26718.57
20:59:40|26718.85
20:59:41|26720.84
20:59:42|26722.
20:59:43|26723.07
20:59:44|26722.12
20:59:45|26722.19
20:59:45|26722.06
20:59:47|26722.68
20:59:48|26723.39
20:59:49|26724.15
20:59:50|26725.23
20:59:51|26724.97
20:59:51|26725.35
20:59:53|26728.37
20:59:54|26726.72
20:59:54|26728.23
20:59:56|26724.64
20:59:56|26718.68
20:59:57|26718.96
20:59:58|26719.7
21:00:00|26719.7
21:00:00|26719.22
21:00:02|26718.89
21:00:03|26718.76
21:00:04|26717.72
21:00:05|26717.45
21:00:06|26717.28
21:00:07|26718.75
21:00:08|26718.44
21:00:09|26718.75
21:00:10|26718.73
21:00:11|26718.75
21:00:12|26718.96
21:00:13|26718.96
21:00:14|26718.56
21:00:15|26718.56
21:00:16|26717.52
21:00:17|26719.56
21:00:18|26718.85
21:00:20|26718.85
21:00:21|26717.26
21:00:22|26715.91
21:00:23|26717.7
21:00:24|26717.7
21:00:25|26715.91
21:00:26|26715.91
21:00:27|26715.91
21:00:28|26714.47
21:00:29|26714.21
21:00:30|26715.52
21:00:31|26716.21
21:00:32|26715.45
21:00:33|26716.21
21:00:34|26716.98
21:00:35|26716.98
21:00:36|26716.98
21:00:37|26717.1
21:00:38|26716.22
21:00:39|26716.22
21:00:40|26716.22
21:00:41|26716.22
21:00:42|26716.22
21:00:43|26716.22
21:00:44|26717.02
21:00:45|26716.34
21:00:46|26716.88
21:00:47|26716.34
21:00:48|26716.34
21:00:49|26716.88
21:00:50|26717.
21:00:51|26716.6
21:00:52|26716.6
21:00:53|26716.61
21:00:55|26716.61
21:00:56|26716.61
21:00:57|26716.61
21:00:58|26716.34
21:00:58|26716.34
21:01:00|26716.77
21:01:01|26716.34
21:01:02|26716.9
21:01:02|26717.02
21:01:04|26716.61
21:01:04|26716.34
21:01:06|26716.34
21:01:07|26717.
21:01:08|26716.34
21:01:09|26716.34
21:01:09|26716.34
21:01:11|26716.34
21:01:12|26716.34
21:01:13|26716.34
21:01:13|26716.34
21:01:15|26715.43
21:01:16|26716.
21:01:17|26717.08
21:01:18|26717.08
21:01:19|26715.72
21:01:20|26715.72
21:01:22|26716.26
21:01:23|26711.54
21:01:24|26711.54
21:01:25|26711.54
21:01:26|26712.03
21:01:27|26712.49
21:01:28|26712.
21:01:29|26712.
21:01:30|26712.39
21:01:31|26712.39
21:01:32|26711.1
21:01:33|26711.1
21:01:34|26711.1
21:01:35|26711.1
21:01:36|26713.5
21:01:37|26712.5
21:01:38|26712.6
21:01:39|26712.6
21:01:40|26713.39
21:01:41|26713.39
21:01:42|26713.39
21:01:43|26712.71
21:01:44|26712.18
21:01:45|26712.18
21:01:46|26712.18
21:01:47|26713.55
21:01:48|26713.55
21:01:49|26712.05
21:01:50|26712.05
21:01:51|26712.12
21:01:52|26712.12
21:01:53|26712.
21:01:54|26712.16
21:01:55|26711.75
21:01:56|26711.75
21:01:57|26711.75
21:01:58|26711.75
21:01:59|26711.75
21:02:00|26711.75
21:02:01|26711.75
21:02:02|26711.47
21:02:03|26711.47
21:02:04|26711.47
21:02:05|26712.33
21:02:06|26711.41
21:02:07|26711.41
21:02:08|26711.41
21:02:09|26711.41
21:02:10|26711.41
21:02:11|26711.41
21:02:12|26711.41
21:02:13|26711.69
21:02:14|26710.72
21:02:15|26710.64
21:02:16|26711.75
21:02:17|26711.75
21:02:18|26711.75
21:02:19|26711.75
21:02:21|26709.17
21:02:23|26706.33
21:02:24|26706.4
21:02:25|26706.4
21:02:25|26707.47
21:02:26|26705.88
21:02:28|26705.9
21:02:29|26705.9
21:02:29|26707.17
21:02:30|26705.77
21:02:32|26705.19
21:02:32|26706.88
21:02:34|26706.88
21:02:34|26706.58
21:02:36|26706.54
21:02:37|26706.42
21:02:38|26705.
21:02:38|26704.72
21:02:40|26704.72
21:02:40|26704.61
21:02:41|26705.7
21:02:43|26705.54
21:02:43|26705.51
21:02:45|26705.51
21:02:46|26705.47
21:02:46|26705.48
21:02:48|26704.36
21:02:49|26704.33
21:02:50|26704.74
21:02:50|26704.74
21:02:52|26704.74
21:02:52|26704.74
21:02:54|26704.61
21:02:55|26704.79
21:02:56|26704.84
21:02:56|26704.84
21:02:58|26704.7
21:02:59|26704.7
21:03:00|26704.7
21:03:00|26704.7
21:03:01|26704.33
21:03:02|26704.58
21:03:04|26703.39
21:03:04|26703.17
21:03:06|26702.98
21:03:06|26700.25
21:03:08|26700.52
21:03:09|26700.71
21:03:10|26700.46
21:03:11|26700.42
21:03:12|26700.3
21:03:12|26700.19
21:03:14|26700.19
21:03:15|26700.59
21:03:15|26700.47
21:03:17|26700.72
21:03:18|26700.58
21:03:19|26700.34
21:03:20|26701.21
21:03:21|26701.16
21:03:22|26699.5
21:03:24|26698.22
21:03:24|26699.05
21:03:25|26699.05
21:03:26|26699.04
21:03:27|26699.04
21:03:28|26699.04
21:03:29|26699.04
21:03:31|26699.04
21:03:32|26698.11
21:03:33|26697.98
21:03:34|26697.98
21:03:34|26697.68
21:03:36|26696.14
21:03:37|26696.26
21:03:37|26697.39
21:03:39|26697.51
21:03:40|26696.99
21:03:41|26698.95
21:03:42|26698.95
21:03:43|26698.95
21:03:44|26698.95
21:03:45|26698.95
21:03:45|26698.02
21:03:46|26697.9
21:03:48|26697.91
21:03:49|26698.35
21:03:50|26698.35
21:03:50|26698.35
21:03:52|26698.71
21:03:53|26698.87
21:03:54|26697.71
21:03:55|26697.71
21:03:56|26697.71
21:03:57|26697.71
21:03:58|26697.71
21:03:59|26697.71
21:04:00|26697.71
21:04:01|26698.09
21:04:01|26698.09
21:04:03|26699.06
21:04:04|26699.82
21:04:04|26699.82
21:04:06|26702.32
21:04:07|26702.29
21:04:08|26702.29
21:04:09|26702.29
21:04:10|26705.15
21:04:11|26703.88
21:04:12|26704.71
21:04:13|26705.35
21:04:14|26705.08
21:04:15|26703.6
21:04:16|26703.6
21:04:17|26704.7
21:04:17|26704.69
21:04:19|26704.32
21:04:19|26705.24
21:04:21|26705.24
21:04:22|26705.24
21:04:24|26705.24
21:04:25|26705.28
21:04:26|26705.28
21:04:28|26705.4
21:04:29|26705.4
21:04:30|26706.08
21:04:31|26706.08
21:04:32|26704.3
21:04:33|26704.
21:04:34|26704.
21:04:35|26703.14
21:04:36|26703.87
21:04:37|26703.87
21:04:38|26703.87
21:04:39|26703.62
21:04:40|26703.87
21:04:41|26703.87
21:04:42|26704.04
21:04:43|26704.04
21:04:44|26704.03
21:04:45|26704.85
21:04:46|26704.85
21:04:47|26704.85
21:04:48|26704.57
21:04:49|26704.57
21:04:50|26704.57
21:04:51|26702.95
21:04:52|26702.95
21:04:53|26702.95
21:04:54|26703.58
21:04:55|26703.58
21:04:56|26702.5
21:04:57|26700.69
21:04:58|26701.02
21:04:59|26699.92
21:05:00|26700.26
21:05:01|26699.38
21:05:02|26697.65
21:05:03|26698.97
21:05:04|26699.73
21:05:05|26699.41
21:05:06|26700.43
21:05:07|26700.43
21:05:08|26698.75
21:05:09|26696.2
21:05:10|26696.2
21:05:11|26697.01
21:05:12|26697.01
21:05:13|26697.01
21:05:14|26697.01
21:05:15|26697.01
21:05:16|26697.01
21:05:17|26697.31
21:05:18|26697.32
21:05:19|26698.66
21:05:20|26696.76
21:05:21|26696.76
21:05:22|26696.76
21:05:23|26698.
21:05:25|26698.
21:05:26|26700.
21:05:27|26700.
21:05:28|26699.11
21:05:29|26698.02
21:05:30|26697.34
21:05:31|26697.34
21:05:32|26697.34
21:05:33|26697.28
21:05:34|26697.47
21:05:35|26697.73
21:05:36|26698.82
21:05:37|26698.82
21:05:38|26697.96
21:05:39|26697.96
21:05:40|26697.85
21:05:41|26697.85
21:05:42|26697.85
21:05:43|26697.34
21:05:44|26697.34
21:05:45|26696.76
21:05:46|26695.01
21:05:47|26695.01
21:05:48|26698.1
21:05:49|26697.83
21:05:50|26697.39
21:05:51|26696.52
21:05:52|26696.52
21:05:53|26696.13
21:05:54|26695.78
21:05:55|26695.27
21:05:56|26695.4
21:05:57|26695.56
21:05:58|26695.56
21:05:59|26695.56
21:06:00|26695.89
21:06:01|26697.3
21:06:02|26698.22
21:06:03|26697.3
21:06:04|26697.3
21:06:05|26697.24
21:06:06|26697.42
21:06:07|26698.15
21:06:08|26697.76
21:06:09|26699.
21:06:10|26697.24
21:06:11|26697.06
21:06:12|26697.06
21:06:13|26696.48
21:06:14|26698.37
21:06:15|26697.4
21:06:16|26697.37
21:06:17|26697.42
21:06:18|26698.29
21:06:19|26698.43
21:06:20|26701.34
21:06:21|26702.69
21:06:22|26700.75
21:06:23|26700.75
21:06:24|26701.26
21:06:26|26700.
21:06:27|26700.
21:06:28|26707.88
21:06:29|26707.93
21:06:30|26708.47
21:06:31|26708.04
21:06:32|26708.04
21:06:33|26708.13
21:06:34|26710.55
21:06:35|26710.64
21:06:36|26711.49
21:06:37|26712.21
21:06:38|26711.91
21:06:39|26709.56
21:06:40|26709.56
21:06:41|26710.11
21:06:42|26710.46
21:06:43|26710.46
21:06:44|26710.46
21:06:45|26710.33
21:06:46|26710.33
21:06:47|26711.66
21:06:48|26708.96
21:06:49|26708.96
21:06:50|26708.84
21:06:51|26708.59
21:06:52|26708.59
21:06:53|26707.73
21:06:54|26707.73
21:06:55|26707.73
21:06:56|26708.22
21:06:57|26708.22
21:06:58|26708.22
21:06:59|26710.1
21:07:00|26708.6
21:07:01|26709.16
21:07:02|26708.6
21:07:03|26708.62
21:07:04|26708.63
21:07:05|26708.59
21:07:06|26707.73
21:07:07|26708.13
21:07:08|26708.39
21:07:09|26708.
21:07:10|26705.52
21:07:11|26705.34
21:07:12|26702.9
21:07:13|26701.99
21:07:14|26700.53
21:07:15|26701.2
21:07:16|26700.
21:07:17|26701.69
21:07:18|26701.03
21:07:19|26700.9
21:07:20|26702.
21:07:21|26703.56
21:07:22|26701.78
21:07:23|26701.64
21:07:24|26701.64
21:07:25|26701.64
21:07:26|26701.64
21:07:28|26701.07
21:07:29|26701.98
21:07:30|26702.56
21:07:31|26701.65
21:07:32|26701.65
21:07:33|26701.79
21:07:33|26701.79
21:07:34|26701.65
21:07:36|26701.65
21:07:37|26701.65
21:07:38|26701.65
21:07:39|26701.65
21:07:40|26701.65
21:07:41|26701.79
21:07:42|26701.79
21:07:43|26701.79
21:07:44|26701.79
21:07:45|26701.79
21:07:46|26701.79
21:07:46|26702.56
21:07:47|26702.56
21:07:49|26701.8
21:07:50|26701.37
21:07:51|26701.37
21:07:52|26702.
21:07:53|26702.
21:07:54|26703.
21:07:55|26703.
21:07:56|26703.
21:07:57|26703.
21:07:57|26703.
21:07:59|26704.46
21:08:00|26707.08
21:08:01|26706.5
21:08:02|26704.47
21:08:03|26704.47
21:08:04|26704.08
21:08:05|26704.08
21:08:06|26704.47
21:08:07|26704.47
21:08:08|26704.47
21:08:09|26704.47
21:08:10|26704.47
21:08:11|26704.47
21:08:12|26704.47
21:08:13|26704.46
21:08:14|26705.41
21:08:15|26706.7
21:08:16|26706.7
21:08:17|26706.41
21:08:18|26706.41
21:08:19|26705.05
21:08:20|26706.59
21:08:21|26710.33
21:08:22|26710.31
21:08:23|26711.53
21:08:24|26711.65
21:08:25|26712.86
21:08:26|26712.86
21:08:28|26712.16
21:08:29|26712.37
21:08:30|26713.04
21:08:31|26713.29
21:08:32|26712.38
21:08:33|26715.15
21:08:34|26712.55
21:08:35|26710.97
21:08:36|26711.37
21:08:37|26711.37
21:08:38|26711.37
21:08:39|26713.31
21:08:41|26713.64
21:08:42|26712.47
21:08:43|26712.48
21:08:43|26712.48
21:08:45|26714.43
21:08:45|26712.87
21:08:46|26713.87
21:08:48|26711.99
21:08:49|26711.99
21:08:49|26711.51
21:08:51|26711.51
21:08:51|26713.22
21:08:52|26713.22
21:08:53|26713.22
21:08:54|26713.22
21:08:55|26713.22
21:08:57|26713.22
21:08:58|26713.22
21:08:59|26713.22
21:08:59|26714.
21:09:00|26714.
21:09:02|26713.64
21:09:02|26716.96
21:09:03|26715.79
21:09:05|26716.04
21:09:05|26716.04
21:09:06|26714.63
21:09:07|26714.63
21:09:09|26715.31
21:09:09|26715.79
21:09:10|26715.79
21:09:12|26715.79
21:09:13|26715.79
21:09:14|26715.42
21:09:15|26716.07
21:09:16|26716.07
21:09:16|26716.07
21:09:17|26714.
21:09:18|26714.
21:09:19|26714.
21:09:20|26714.
21:09:22|26714.
21:09:22|26714.
21:09:23|26715.45
21:09:24|26718.04
21:09:25|26717.55
21:09:26|26717.03
21:09:27|26715.76
21:09:28|26716.12
21:09:29|26716.12
21:09:30|26716.12
21:09:31|26716.12
21:09:33|26716.12
21:09:33|26716.12
21:09:34|26716.87
21:09:35|26716.87
21:09:36|26716.87
21:09:38|26716.87
21:09:39|26716.87
21:09:39|26716.87
21:09:40|26716.87
21:09:41|26716.04
21:09:42|26716.04
21:09:44|26715.39
21:09:45|26715.39
21:09:46|26715.59
21:09:47|26715.59
21:09:48|26715.59
21:09:49|26715.72
21:09:50|26715.72
21:09:51|26715.72
21:09:52|26716.47
21:09:53|26715.47
21:09:54|26717.02
21:09:55|26717.02
21:09:56|26716.25
21:09:57|26716.25
21:09:58|26714.82
21:09:59|26714.2
21:10:00|26715.98
21:10:01|26715.98
21:10:02|26715.86
21:10:03|26715.13
21:10:04|26715.13
21:10:05|26715.01
21:10:06|26713.56
21:10:07|26714.19
21:10:08|26713.93
21:10:09|26714.07
21:10:10|26714.19
21:10:11|26713.75
21:10:12|26713.87
21:10:13|26713.87
21:10:14|26713.29
21:10:15|26714.21
21:10:16|26714.53
21:10:17|26713.29
21:10:18|26713.29
21:10:19|26713.29
21:10:20|26713.29
21:10:21|26713.29
21:10:22|26713.29
21:10:23|26713.29
21:10:24|26713.29
21:10:25|26713.29
21:10:26|26713.29
21:10:27|26713.29
21:10:28|26713.29
21:10:30|26713.73
21:10:31|26713.73
21:10:32|26712.92
21:10:32|26712.92
21:10:33|26712.92
21:10:35|26712.92
21:10:36|26712.72
21:10:37|26711.15
21:10:38|26709.28
21:10:39|26710.51
21:10:40|26710.51
21:10:41|26710.39
21:10:42|26709.5
21:10:43|26710.41
21:10:44|26709.61
21:10:45|26708.84
21:10:46|26708.64
21:10:47|26709.01
21:10:48|26710.18
21:10:49|26709.01
21:10:50|26708.88
21:10:51|26708.88
21:10:52|26710.22
21:10:53|26710.83
21:10:54|26709.6
21:10:55|26709.6
21:10:56|26709.6
21:10:58|26709.48
21:10:58|26708.49
21:11:00|26710.3
21:11:01|26714.82
21:11:02|26716.22
21:11:03|26716.22
21:11:04|26716.75
21:11:05|26715.28
21:11:06|26715.31
21:11:07|26716.21
21:11:08|26716.74
21:11:09|26715.7
21:11:10|26717.
21:11:11|26716.27
21:11:12|26716.27
21:11:13|26716.15
21:11:14|26715.11
21:11:15|26715.11
21:11:16|26715.44
21:11:17|26715.58
21:11:18|26715.58
21:11:19|26715.58
21:11:20|26715.51
21:11:22|26715.82
21:11:23|26715.56
21:11:24|26715.37
21:11:24|26715.37
21:11:25|26715.37
21:11:27|26716.2
21:11:28|26715.83
21:11:28|26715.63
21:11:29|26715.63
21:11:30|26715.52
21:11:32|26715.52
21:11:33|26715.52
21:11:34|26715.42
21:11:35|26716.8
21:11:36|26715.94
21:11:37|26715.94
21:11:38|26715.69
21:11:39|26715.69
21:11:40|26715.93
21:11:41|26715.68
21:11:42|26715.68
21:11:43|26716.74
21:11:44|26715.63
21:11:45|26717.83
21:11:46|26717.83
21:11:47|26714.11
21:11:48|26714.16
21:11:49|26714.16
21:11:50|26714.16
21:11:51|26715.76
21:11:53|26716.39
21:11:54|26716.39
21:11:55|26716.05
21:11:56|26716.08
21:11:57|26716.83
21:11:57|26716.2
21:11:59|26716.2
21:12:00|26716.83
21:12:01|26720.03
21:12:02|26720.03
21:12:02|26719.75
21:12:03|26719.87
21:12:04|26719.53
21:12:05|26719.53
21:12:06|26719.41
21:12:08|26721.74
21:12:08|26720.91
21:12:10|26720.91
21:12:11|26720.45
21:12:11|26720.45
21:12:13|26719.85
21:12:14|26720.58
21:12:14|26720.58
21:12:15|26721.1
21:12:16|26721.1
21:12:17|26721.1
21:12:18|26721.48
21:12:19|26721.48
21:12:20|26721.48
21:12:21|26721.48
21:12:22|26721.48
21:12:24|26721.48
21:12:24|26719.7
21:12:25|26720.73
21:12:26|26720.36
21:12:27|26720.33
21:12:29|26720.34
21:12:29|26720.46
21:12:30|26719.65
21:12:32|26720.17
21:12:33|26720.52
21:12:34|26720.52
21:12:35|26720.75
21:12:36|26720.85
21:12:37|26720.85
21:12:38|26720.85
21:12:39|26720.32
21:12:40|26719.88
21:12:41|26719.88
21:12:42|26722.22
21:12:43|26722.78
21:12:44|26722.95
21:12:45|26721.54
21:12:46|26722.24
21:12:47|26724.
21:12:48|26722.61
21:12:49|26723.29
21:12:51|26721.56
21:12:52|26723.07
21:12:52|26722.33
21:12:53|26723.07
21:12:54|26723.07
21:12:55|26723.06
21:12:56|26723.06
21:12:58|26723.06
21:12:59|26722.82
21:13:00|26723.55
21:13:00|26723.55
21:13:02|26723.55
21:13:03|26724.07
21:13:04|26723.78
21:13:05|26723.78
21:13:06|26723.78
21:13:07|26722.58
21:13:07|26722.58
21:13:08|26722.74
21:13:09|26725.26
21:13:11|26726.54
21:13:11|26725.77
21:13:13|26725.23
21:13:13|26725.14
21:13:14|26725.74
21:13:15|26725.74
21:13:17|26725.81
21:13:17|26725.56
21:13:18|26725.56
21:13:19|26725.26
21:13:20|26726.02
21:13:22|26725.89
21:13:23|26727.21
21:13:24|26725.83
21:13:25|26729.91
21:13:26|26727.52
21:13:27|26727.28
21:13:28|26727.14
21:13:29|26727.64
21:13:30|26728.63
21:13:31|26728.63
21:13:32|26729.1
21:13:34|26728.18
21:13:34|26728.18
21:13:36|26730.73
21:13:37|26730.57
21:13:38|26732.33
21:13:39|26732.54
21:13:40|26733.37
21:13:41|26732.36
21:13:42|26733.01
21:13:43|26733.56
21:13:44|26734.07
21:13:45|26732.91
21:13:46|26732.93
21:13:47|26733.41
21:13:48|26733.55
21:13:49|26732.36
21:13:50|26732.36
21:13:52|26732.36
21:13:53|26730.87
21:13:54|26730.21
21:13:55|26730.92
21:13:55|26730.06
21:13:57|26730.06
21:13:58|26730.06
21:13:59|26730.73
21:14:00|26730.73
21:14:01|26734.4
21:14:02|26732.03
21:14:03|26732.72
21:14:04|26731.56
21:14:05|26733.43
21:14:06|26731.44
21:14:07|26729.3
21:14:08|26728.26
21:14:09|26728.26
21:14:10|26727.4
21:14:11|26729.75
21:14:12|26729.75
21:14:13|26729.75
21:14:14|26729.75
21:14:15|26729.
21:14:16|26729.05
21:14:17|26729.05
21:14:18|26729.05
21:14:19|26729.05
21:14:20|26727.29
21:14:21|26727.4
21:14:22|26727.4
21:14:23|26727.4
21:14:24|26727.4
21:14:25|26727.4
21:14:26|26727.4
21:14:27|26727.4
21:14:28|26728.03
21:14:29|26728.03
21:14:30|26728.11
21:14:31|26729.67
21:14:32|26730.52
21:14:33|26730.52
21:14:34|26729.2
21:14:35|26730.23
21:14:36|26729.2
21:14:37|26728.33
21:14:38|26728.33
21:14:39|26727.71
21:14:40|26727.11
21:14:41|26727.11
21:14:43|26727.11
21:14:44|26727.11
21:14:45|26727.11
21:14:46|26728.31
21:14:47|26728.31
21:14:48|26728.31
21:14:49|26728.31
21:14:50|26729.38
21:14:51|26728.92
21:14:52|26728.92
21:14:53|26728.92
21:14:54|26728.08
21:14:55|26728.08
21:14:56|26728.08
21:14:57|26728.08
21:14:58|26728.08
21:14:59|26728.08
21:15:00|26728.92
21:15:01|26730.
21:15:02|26730.
21:15:03|26730.
21:15:04|26729.5
21:15:05|26723.92
21:15:06|26724.45
21:15:07|26724.49
21:15:08|26724.04
21:15:09|26726.98
21:15:10|26727.05
21:15:11|26726.66
21:15:12|26726.04
21:15:13|26726.04
21:15:14|26727.29
21:15:15|26727.29
21:15:16|26727.29
21:15:17|26727.29
21:15:18|26727.04
21:15:19|26727.04
21:15:20|26727.04
21:15:21|26727.04
21:15:22|26726.56
21:15:23|26727.04
21:15:24|26726.56
21:15:25|26726.44
21:15:26|26726.44
21:15:27|26726.44
21:15:28|26725.62
21:15:29|26725.62
21:15:30|26725.62
21:15:32|26726.33
21:15:32|26726.33
21:15:33|26726.33
21:15:35|26725.
21:15:36|26725.
21:15:36|26725.
21:15:38|26725.
21:15:39|26724.91
21:15:40|26724.91
21:15:41|26724.91
21:15:42|26724.91
21:15:43|26725.54
21:15:44|26725.54
21:15:45|26725.
21:15:46|26725.
21:15:47|26725.
21:15:48|26725.
21:15:50|26725.
21:15:50|26725.
21:15:52|26725.
21:15:53|26724.84
21:15:54|26724.84
21:15:54|26725.49
21:15:56|26725.49
21:15:57|26726.2
21:15:58|26726.2
21:15:59|26725.08
21:15:59|26724.62
21:16:01|26724.46
21:16:01|26724.46
21:16:03|26724.63
21:16:03|26724.62
21:16:04|26724.99
21:16:06|26724.99
21:16:06|26724.58
21:16:07|26724.58
21:16:09|26724.58
21:16:09|26724.58
21:16:11|26724.58
21:16:12|26724.58
21:16:13|26724.58
21:16:14|26724.58
21:16:15|26725.64
21:16:16|26725.64
21:16:17|26725.64
21:16:18|26724.71
21:16:19|26724.71
21:16:20|26724.71
21:16:21|26726.06
21:16:22|26726.51
21:16:23|26725.89
21:16:24|26725.9
21:16:25|26725.9
21:16:26|26725.9
21:16:27|26725.9
21:16:28|26725.9
21:16:29|26726.64
21:16:30|26726.64
21:16:31|26727.
21:16:32|26726.03
21:16:33|26726.89
21:16:34|26725.8
21:16:36|26726.64
21:16:37|26726.9
21:16:38|26726.9
21:16:39|26726.99
21:16:40|26726.99
21:16:42|26726.99
21:16:43|26726.99
21:16:44|26726.99
21:16:45|26726.99
21:16:46|26726.25
21:16:46|26727.27
21:16:48|26727.27
21:16:49|26727.26
21:16:49|26726.36
21:16:51|26726.37
21:16:52|26727.01
21:16:53|26727.01
21:16:54|26726.69
21:16:54|26726.69
21:16:55|26726.69
21:16:57|26726.69
21:16:58|26726.69
21:16:59|26726.69
21:17:00|26726.69
21:17:00|26727.29
21:17:03|26727.41
21:17:03|26727.
21:17:04|26727.
21:17:05|26727.
21:17:06|26726.46
21:17:07|26727.74
21:17:08|26727.
21:17:09|26727.
21:17:10|26724.78
21:17:11|26724.78
21:17:12|26724.78
21:17:13|26724.78
21:17:14|26725.88
21:17:15|26725.88
21:17:16|26726.27
21:17:17|26725.62
21:17:18|26725.62
21:17:19|26725.62
21:17:20|26724.84
21:17:22|26726.65
21:17:22|26726.65
21:17:23|26725.77
21:17:24|26725.77
21:17:25|26725.77
21:17:27|26725.77
21:17:27|26725.77
21:17:28|26725.77
21:17:29|26725.77
21:17:30|26725.89
21:17:31|26725.89
21:17:32|26725.76
21:17:33|26725.76
21:17:34|26725.76
21:17:36|26725.5
21:17:38|26726.
21:17:39|26727.
21:17:40|26727.
21:17:41|26727.
21:17:42|26727.
21:17:42|26726.67
21:17:44|26726.67
21:17:45|26726.67
21:17:46|26726.67
21:17:47|26726.67
21:17:48|26726.42
21:17:48|26726.42
21:17:49|26726.42
21:17:51|26726.42
21:17:52|26725.
21:17:53|26725.65
21:17:53|26725.65
21:17:55|26725.65
21:17:56|26725.66
21:17:56|26725.66
21:17:57|26725.66
21:17:59|26725.66
21:18:00|26725.66
21:18:01|26725.3
21:18:02|26725.3
21:18:03|26725.42
21:18:04|26725.78
21:18:05|26725.78
21:18:06|26726.41
21:18:07|26725.52
21:18:08|26725.52
21:18:09|26726.83
21:18:10|26726.96
21:18:11|26727.51
21:18:12|26726.58
21:18:13|26726.58
21:18:14|26729.19
21:18:15|26728.89
21:18:16|26728.86
21:18:17|26728.86
21:18:18|26728.79
21:18:19|26728.79
21:18:20|26728.29
21:18:21|26728.68
21:18:22|26728.8
21:18:23|26728.67
21:18:24|26729.36
21:18:25|26728.67
21:18:26|26731.64
21:18:27|26731.41
21:18:28|26731.08
21:18:29|26731.08
21:18:30|26731.2
21:18:31|26731.2
21:18:32|26731.2
21:18:33|26731.2
21:18:34|26731.2
21:18:35|26731.2
21:18:36|26731.2
21:18:38|26730.95
21:18:39|26731.94
21:18:40|26731.26
21:18:41|26731.73
21:18:42|26730.79
21:18:43|26731.7
21:18:44|26732.69
21:18:45|26732.7
21:18:46|26732.83
21:18:47|26732.96
21:18:48|26733.77
21:18:48|26735.
21:18:50|26735.77
21:18:51|26735.
21:18:52|26735.
21:18:52|26734.29
21:18:54|26733.98
21:18:55|26733.66
21:18:56|26734.27
21:18:57|26734.
21:18:58|26734.4
21:18:59|26734.34
21:19:00|26735.71
21:19:01|26735.32
21:19:02|26735.44
21:19:03|26735.44
21:19:04|26735.44
21:19:05|26735.44
21:19:06|26734.54
21:19:07|26734.87
21:19:08|26734.87
21:19:09|26734.87
21:19:10|26734.87
21:19:11|26734.87
21:19:12|26735.
21:19:13|26735.87
21:19:14|26736.07
21:19:15|26736.07
21:19:16|26737.
21:19:17|26736.38
21:19:18|26737.08
21:19:19|26735.19
21:19:20|26735.74
21:19:21|26735.91
21:19:22|26735.94
21:19:23|26735.6
21:19:24|26735.6
21:19:25|26735.6
21:19:26|26735.92
21:19:27|26737.52
21:19:28|26737.52
21:19:29|26737.95
21:19:30|26738.38
21:19:31|26739.94
21:19:32|26739.13
21:19:33|26737.89
21:19:34|26738.17
21:19:35|26744.39
21:19:36|26745.42
21:19:38|26743.79
21:19:39|26745.78
21:19:40|26745.75
21:19:41|26746.65
21:19:42|26745.25
21:19:43|26746.77
21:19:44|26745.81
21:19:45|26743.21
21:19:46|26743.21
21:19:47|26744.16
21:19:48|26743.5
21:19:50|26743.77
21:19:51|26743.77
21:19:52|26743.9
21:19:53|26743.91
21:19:54|26743.91
21:19:54|26744.45
21:19:55|26743.48
21:19:57|26743.62
21:19:58|26744.29
21:19:59|26745.4
21:20:00|26744.61
21:20:01|26744.28
21:20:02|26746.22
21:20:03|26746.63
21:20:04|26745.74
21:20:05|26745.74
21:20:06|26746.96
21:20:07|26746.82
21:20:08|26746.82
21:20:08|26746.82
21:20:10|26747.9
21:20:11|26746.95
21:20:11|26746.95
21:20:12|26747.63
21:20:14|26747.63
21:20:15|26747.63
21:20:16|26747.63
21:20:17|26747.63
21:20:18|26746.67
21:20:18|26747.41
21:20:20|26747.41
21:20:21|26747.41
21:20:21|26747.
21:20:23|26747.
21:20:23|26747.
21:20:24|26747.77
21:20:25|26747.77
21:20:26|26747.77
21:20:27|26748.39
21:20:28|26748.09
21:20:29|26747.96
21:20:31|26747.96
21:20:31|26747.96
21:20:33|26746.87
21:20:33|26746.87
21:20:35|26746.37
21:20:35|26748.24
21:20:36|26747.96
21:20:37|26747.96
21:20:38|26748.23
21:20:40|26747.43
21:20:41|26747.43
21:20:42|26748.
21:20:43|26748.
21:20:44|26748.
21:20:45|26748.
21:20:46|26748.5
21:20:47|26748.68
21:20:48|26748.24
21:20:49|26748.06
21:20:50|26748.45
21:20:51|26748.45
21:20:52|26750.
21:20:53|26749.53
21:20:54|26749.53
21:20:55|26749.4
21:20:56|26749.35
21:20:57|26749.35
21:20:58|26749.09
21:20:59|26748.27
21:21:00|26749.12
21:21:01|26749.12
21:21:02|26749.
21:21:03|26748.56
21:21:04|26750.91
21:21:05|26750.26
21:21:06|26749.59
21:21:07|26749.59
21:21:08|26749.59
21:21:10|26749.59
21:21:10|26749.59
21:21:11|26750.86
21:21:12|26750.86
21:21:13|26750.47
21:21:15|26750.25
21:21:15|26750.25
21:21:16|26751.
21:21:17|26751.
21:21:18|26751.14
21:21:19|26751.14
21:21:20|26751.59
21:21:21|26751.59
21:21:22|26750.91
21:21:23|26750.91
21:21:24|26750.91
21:21:26|26750.91
21:21:26|26750.91
21:21:27|26750.79
21:21:28|26750.24
21:21:29|26750.38
21:21:30|26750.38
21:21:31|26750.5
21:21:32|26750.25
21:21:33|26750.12
21:21:34|26750.38
21:21:35|26750.
21:21:36|26751.6
21:21:37|26750.74
21:21:38|26750.53
21:21:40|26750.66
21:21:40|26750.66
21:21:43|26751.13
21:21:43|26751.13
21:21:44|26750.43
21:21:45|26750.93
21:21:46|26751.57
21:21:47|26751.
21:21:48|26751.31
21:21:49|26751.83
21:21:50|26751.7
21:21:51|26751.7
21:21:52|26751.42
21:21:54|26751.63
21:21:55|26751.62
21:21:56|26751.62
21:21:57|26751.88
21:21:58|26751.07
21:21:59|26751.08
21:22:00|26751.07
21:22:01|26752.76
21:22:02|26752.87
21:22:03|26751.6
21:22:04|26753.69
21:22:05|26752.9
21:22:06|26754.
21:22:07|26750.54
21:22:09|26750.42
21:22:09|26750.42
21:22:10|26750.42
21:22:12|26751.51
21:22:12|26752.04
21:22:14|26751.85
21:22:15|26751.89
21:22:15|26750.16
21:22:16|26750.16
21:22:17|26752.28
21:22:19|26752.28
21:22:19|26752.55
21:22:21|26752.79
21:22:21|26753.58
21:22:23|26753.58
21:22:23|26753.58
21:22:24|26753.65
21:22:25|26753.99
21:22:26|26753.99
21:22:28|26751.49
21:22:28|26755.69
21:22:29|26753.64
21:22:31|26754.16
21:22:32|26754.17
21:22:32|26754.74
21:22:33|26753.44
21:22:34|26753.46
21:22:36|26753.34
21:22:36|26753.69
21:22:38|26753.46
21:22:39|26753.69
21:22:39|26754.54
21:22:41|26753.1
21:22:43|26753.57
21:22:44|26753.86
21:22:45|26753.72
21:22:46|26753.02
21:22:47|26753.04
21:22:48|26752.46
21:22:49|26752.06
21:22:50|26752.37
21:22:50|26752.37
21:22:52|26752.76
21:22:53|26756.68
21:22:54|26762.
21:22:54|26762.99
21:22:56|26762.26
21:22:57|26763.19
21:22:58|26762.88
21:22:59|26760.6
21:23:00|26760.81
21:23:01|26761.01
21:23:01|26761.01
21:23:03|26761.57
21:23:04|26762.04
21:23:04|26762.15
21:23:06|26761.13
21:23:07|26760.45
21:23:08|26762.08
21:23:08|26762.08
21:23:10|26759.73
21:23:10|26761.49
21:23:12|26761.49
21:23:13|26762.92
21:23:14|26762.62
21:23:15|26763.99
21:23:16|26764.81
21:23:17|26763.86
21:23:18|26761.44
21:23:19|26761.19
21:23:20|26760.3
21:23:21|26760.43
21:23:22|26760.29
21:23:23|26759.61
21:23:23|26759.5
21:23:25|26761.99
21:23:26|26760.69
21:23:27|26760.69
21:23:27|26759.59
21:23:28|26760.23
21:23:29|26760.23
21:23:30|26759.98
21:23:32|26759.98
21:23:33|26759.98
21:23:33|26755.24
21:23:35|26753.87
21:23:36|26752.56
21:23:37|26752.56
21:23:38|26752.65
21:23:39|26753.65
21:23:40|26752.38
21:23:41|26752.38
21:23:43|26752.68
21:23:43|26750.91
21:23:45|26750.91
21:23:46|26751.69
21:23:47|26751.75
21:23:47|26751.75
21:23:49|26752.65
21:23:50|26751.64
21:23:51|26751.64
21:23:52|26751.64
21:23:52|26752.58
21:23:55|26751.5
21:23:56|26751.1
21:23:57|26750.14
21:23:58|26751.1
21:23:58|26745.28
21:23:59|26745.71
21:24:00|26747.47
21:24:01|26745.74
21:24:02|26745.94
21:24:03|26746.
21:24:04|26743.62
21:24:05|26744.23
21:24:07|26743.44
21:24:07|26743.81
21:24:09|26743.81
21:24:09|26743.32
21:24:11|26744.23
21:24:12|26742.14
21:24:12|26743.27
21:24:14|26742.14
21:24:15|26742.54
21:24:16|26742.01
21:24:17|26741.6
21:24:18|26738.66
21:24:19|26737.78
21:24:20|26737.37
21:24:21|26737.
21:24:22|26737.66
21:24:23|26736.44
21:24:24|26735.5
21:24:25|26735.5
21:24:26|26736.7
21:24:27|26735.38
21:24:28|26735.37
21:24:29|26734.3
21:24:30|26732.97
21:24:31|26732.97
21:24:32|26733.44
21:24:33|26732.57
21:24:34|26730.65
21:24:35|26731.59
21:24:36|26730.67
21:24:37|26732.06
21:24:38|26730.46
21:24:39|26731.55
21:24:40|26731.
21:24:41|26731.
21:24:42|26731.
21:24:44|26733.06
21:24:45|26731.56
21:24:46|26731.62
21:24:47|26731.69
21:24:49|26731.81
21:24:49|26732.46
21:24:51|26732.46
21:24:51|26731.37
21:24:53|26731.
21:24:54|26731.
21:24:55|26734.04
21:24:56|26733.77
21:24:57|26734.13
21:24:58|26734.13
21:24:59|26734.13
21:24:59|26735.19
21:25:00|26736.37
21:25:02|26734.59
21:25:03|26735.98
21:25:03|26735.6
21:25:05|26734.59
21:25:06|26735.37
21:25:07|26735.37
21:25:08|26737.09
21:25:09|26737.09
21:25:10|26737.09
21:25:11|26736.57
21:25:12|26736.07
21:25:13|26735.88
21:25:14|26736.
21:25:15|26736.
21:25:16|26736.
21:25:17|26735.23
21:25:18|26736.4
21:25:19|26734.69
21:25:20|26734.56
21:25:21|26735.1
21:25:22|26734.55
21:25:23|26732.8
21:25:24|26732.28
21:25:25|26732.28
21:25:26|26732.28
21:25:27|26731.9
21:25:28|26731.23
21:25:29|26731.23
21:25:30|26731.59
21:25:31|26732.26
21:25:32|26732.26
21:25:33|26732.02
21:25:34|26731.88
21:25:35|26731.88
21:25:37|26731.88
21:25:37|26729.39
21:25:38|26728.34
21:25:39|26731.06
21:25:40|26731.34
21:25:41|26731.34
21:25:42|26731.34
21:25:44|26731.34
21:25:45|26730.98
21:25:46|26730.44
21:25:47|26730.44
21:25:49|26730.44
21:25:49|26731.49
21:25:51|26730.04
21:25:51|26730.04
21:25:52|26729.48
21:25:54|26729.48
21:25:55|26729.48
21:25:55|26729.48
21:25:56|26729.48
21:25:58|26729.48
21:25:58|26729.48
21:25:59|26729.48
21:26:00|26730.55
21:26:01|26731.49
21:26:02|26731.49
21:26:04|26730.9
21:26:05|26731.49
21:26:05|26731.04
21:26:07|26730.9
21:26:08|26730.9
21:26:08|26730.9
21:26:10|26730.9
21:26:11|26730.9
21:26:11|26730.9
21:26:13|26730.9
21:26:13|26730.9
21:26:15|26729.6
21:26:16|26729.6
21:26:17|26729.48
21:26:18|26729.48
21:26:19|26729.48
21:26:19|26729.36
21:26:21|26729.36
21:26:22|26728.25
21:26:22|26728.93
21:26:23|26728.95
21:26:24|26728.95
21:26:25|26728.95
21:26:27|26728.95
21:26:27|26728.95
21:26:28|26728.95
21:26:29|26728.95
21:26:30|26729.01
21:26:31|26729.01
21:26:32|26729.01
21:26:34|26729.
21:26:34|26728.21
21:26:35|26728.35
21:26:36|26728.35
21:26:37|26727.01
21:26:38|26727.01
21:26:39|26728.04
21:26:40|26728.
21:26:42|26728.
21:26:42|26728.
21:26:43|26728.
21:26:44|26726.92
21:26:46|26727.18
21:26:47|26726.66
21:26:48|26721.86
21:26:49|26722.21
21:26:50|26722.35
21:26:51|26722.97
21:26:52|26720.
21:26:53|26722.
21:26:54|26722.
21:26:55|26722.
21:26:57|26720.
21:26:58|26720.
21:26:59|26720.19
21:27:00|26720.19
21:27:01|26719.75
21:27:01|26715.92
21:27:02|26716.32
21:27:03|26716.06
21:27:04|26716.06
21:27:06|26716.06
21:27:06|26714.94
21:27:08|26715.92
21:27:08|26715.92
21:27:09|26715.92
21:27:10|26715.92
21:27:12|26715.92
21:27:12|26714.45
21:27:14|26711.3
21:27:15|26712.86
21:27:15|26710.
21:27:16|26711.36
21:27:17|26713.65
21:27:18|26711.74
21:27:19|26711.74
21:27:21|26709.69
21:27:21|26711.75
21:27:23|26710.94
21:27:23|26711.98
21:27:24|26710.87
21:27:26|26710.87
21:27:26|26711.3
21:27:28|26711.36
21:27:28|26710.
21:27:29|26709.96
21:27:30|26711.99
21:27:31|26711.99
21:27:32|26710.27
21:27:33|26710.27
21:27:34|26710.27
21:27:36|26711.5
21:27:37|26711.5
21:27:37|26711.5
21:27:38|26710.
21:27:39|26710.88
21:27:40|26710.88
21:27:41|26710.88
21:27:43|26710.88
21:27:43|26710.88
21:27:44|26710.88
21:27:46|26709.48
21:27:47|26710.24
21:27:48|26710.67
21:27:49|26711.
21:27:50|26711.
21:27:52|26711.
21:27:53|26710.
21:27:54|26710.
21:27:55|26710.
21:27:55|26709.72
21:27:56|26710.25
21:27:58|26710.03
21:27:58|26710.03
21:28:00|26710.03
21:28:00|26710.03
21:28:02|26710.03
21:28:02|26710.03
21:28:03|26709.6
21:28:05|26708.98
21:28:05|26708.98
21:28:06|26708.88
21:28:07|26708.52
21:28:08|26708.52
21:28:10|26708.
21:28:11|26709.09
21:28:12|26708.58
21:28:13|26708.21
21:28:14|26708.21
21:28:15|26708.99
21:28:16|26709.14
21:28:17|26709.14
21:28:18|26709.14
21:28:19|26710.71
21:28:20|26710.71
21:28:21|26710.46
21:28:22|26711.22
21:28:23|26711.64
21:28:24|26711.64
21:28:25|26711.28
21:28:26|26711.28
21:28:27|26711.28
21:28:28|26711.65
21:28:29|26710.
21:28:30|26709.69
21:28:31|26710.57
21:28:32|26711.04
21:28:33|26711.04
21:28:34|26711.04
21:28:35|26709.8
21:28:36|26709.09
21:28:37|26709.09
21:28:38|26709.09
21:28:39|26709.48
21:28:40|26710.21
21:28:41|26710.21
21:28:42|26710.21
21:28:43|26710.21
21:28:44|26710.21
21:28:45|26709.07
21:28:46|26709.07
21:28:48|26709.46
21:28:49|26709.46
21:28:49|26709.46
21:28:50|26708.36
21:28:51|26709.99
21:28:52|26709.99
21:28:53|26710.52
21:28:54|26707.55
21:28:55|26707.44
21:28:57|26708.41
21:28:58|26708.21
21:28:58|26708.21
21:28:59|26707.47
21:29:00|26707.06
21:29:01|26707.53
21:29:02|26707.53
21:29:04|26706.86
21:29:05|26706.86
21:29:06|26706.86
21:29:07|26706.86
21:29:08|26707.52
21:29:09|26707.21
21:29:10|26707.21
21:29:11|26707.21
21:29:12|26707.06
21:29:13|26707.06
21:29:14|26707.06
21:29:15|26707.06
21:29:16|26707.55
21:29:17|26706.76
21:29:18|26705.72
21:29:19|26707.09
21:29:20|26707.09
21:29:21|26707.09
21:29:22|26707.19
21:29:23|26706.03
21:29:24|26706.03
21:29:25|26706.03
21:29:26|26706.03
21:29:27|26706.03
21:29:28|26705.17
21:29:29|26706.13
21:29:30|26705.26
21:29:31|26705.26
21:29:32|26705.4
21:29:33|26706.13
21:29:34|26706.13
21:29:35|26705.25
21:29:36|26705.25
21:29:37|26707.06
21:29:38|26707.06
21:29:39|26706.
21:29:40|26706.
21:29:41|26705.
21:29:42|26705.09
21:29:43|26705.09
21:29:44|26705.09
21:29:45|26706.22
21:29:46|26706.22
21:29:47|26706.22
21:29:49|26706.22
21:29:50|26706.22
21:29:52|26706.1
21:29:53|26705.35
21:29:53|26707.08
21:29:55|26706.93
21:29:55|26706.8
21:29:57|26705.11
21:29:58|26705.25
21:29:59|26705.25
21:30:00|26706.
21:30:01|26706.14
21:30:02|26706.14
21:30:03|26706.14
21:30:04|26706.14
21:30:05|26706.14
21:30:06|26706.14
21:30:07|26705.
21:30:08|26705.73
21:30:09|26706.
21:30:10|26706.
21:30:11|26705.12
21:30:12|26705.84
21:30:13|26704.02
21:30:14|26704.02
21:30:15|26704.02
21:30:16|26705.17
21:30:17|26705.97
21:30:18|26705.11
21:30:19|26705.16
21:30:20|26705.59
21:30:21|26705.59
21:30:22|26705.59
21:30:23|26705.59
21:30:24|26705.58
21:30:25|26704.7
21:30:26|26704.7
21:30:27|26705.41
21:30:28|26705.16
21:30:29|26706.
21:30:30|26706.
21:30:31|26704.12
21:30:32|26704.12
21:30:33|26705.33
21:30:34|26707.53
21:30:35|26706.58
21:30:36|26706.85
21:30:37|26706.85
21:30:38|26706.85
21:30:39|26706.85
21:30:40|26706.85
21:30:41|26706.85
21:30:42|26706.85
21:30:43|26706.6
21:30:44|26706.56
21:30:45|26707.
21:30:46|26706.72
21:30:47|26706.55
21:30:48|26707.71
21:30:49|26707.71
21:30:51|26707.26
21:30:51|26707.
21:30:52|26706.87
21:30:54|26706.87
21:30:55|26706.87
21:30:56|26706.87
21:30:56|26706.67
21:30:58|26707.06
21:30:59|26706.94
21:31:00|26707.55
21:31:01|26711.03
21:31:02|26709.54
21:31:03|26709.08
21:31:04|26708.39
21:31:05|26710.14
21:31:06|26709.76
21:31:07|26708.64
21:31:08|26709.49
21:31:09|26709.5
21:31:10|26709.5
21:31:11|26709.5
21:31:12|26709.5
21:31:13|26709.97
21:31:14|26710.45
21:31:15|26710.8
21:31:16|26715.
21:31:17|26713.2
21:31:18|26713.2
21:31:19|26713.99
21:31:20|26715.28
21:31:21|26714.25
21:31:22|26715.88
21:31:23|26716.
21:31:24|26714.72
21:31:25|26716.54
21:31:26|26715.74
21:31:27|26715.74
21:31:28|26715.74
21:31:29|26714.25
21:31:30|26714.25
21:31:31|26715.39
21:31:32|26715.39
21:31:33|26715.39
21:31:34|26714.51
21:31:35|26714.51
21:31:36|26714.51
21:31:37|26714.51
21:31:38|26715.37
21:31:39|26715.37
21:31:40|26715.37
21:31:41|26715.37
21:31:42|26715.37
21:31:43|26715.37
21:31:44|26715.37
21:31:45|26715.37
21:31:46|26714.99
21:31:47|26716.48
21:31:48|26714.89
21:31:49|26715.39
21:31:50|26716.32
21:31:51|26716.2
21:31:52|26716.2
21:31:53|26716.2
21:31:55|26716.2
21:31:56|26716.2
21:31:56|26716.2
21:31:58|26715.02
21:31:59|26715.02
21:31:59|26715.02
21:32:00|26715.02
21:32:01|26714.25
21:32:03|26714.58
21:32:03|26714.25
21:32:04|26713.73
21:32:06|26713.73
21:32:06|26713.73
21:32:08|26713.73
21:32:09|26713.73
21:32:09|26710.86
21:32:10|26710.8
21:32:12|26711.61
21:32:12|26711.61
21:32:13|26713.6
21:32:15|26712.79
21:32:16|26712.79
21:32:16|26712.79
21:32:17|26712.87
21:32:19|26712.87
21:32:19|26712.87
21:32:20|26712.87
21:32:21|26712.03
21:32:22|26712.03
21:32:24|26711.48
21:32:24|26711.48
21:32:26|26711.48
21:32:26|26711.48
21:32:27|26711.48
21:32:28|26711.48
21:32:29|26711.48
21:32:30|26712.41
21:32:31|26712.41
21:32:33|26712.41
21:32:34|26712.41
21:32:34|26712.48
21:32:35|26712.48
21:32:36|26712.48
21:32:37|26711.25
21:32:39|26711.25
21:32:39|26712.35
21:32:41|26712.35
21:32:41|26711.96
21:32:43|26711.96
21:32:44|26711.96
21:32:45|26711.96
21:32:46|26711.96
21:32:47|26711.84
21:32:48|26711.84
21:32:49|26711.84
21:32:50|26711.84
21:32:51|26711.84
21:32:52|26711.84
21:32:54|26711.95
21:32:55|26711.95
21:32:55|26711.95
21:32:57|26712.01
21:32:58|26712.01
21:32:59|26712.06
21:33:00|26711.71
21:33:01|26712.5
21:33:02|26712.5
21:33:03|26712.5
21:33:04|26712.5
21:33:05|26711.98
21:33:06|26709.92
21:33:07|26710.48
21:33:08|26710.67
21:33:09|26711.37
21:33:10|26710.79
21:33:11|26710.85
21:33:12|26710.85
21:33:13|26710.85
21:33:14|26710.85
21:33:15|26710.11
21:33:16|26710.09
21:33:17|26709.85
21:33:18|26709.85
21:33:19|26709.85
21:33:20|26709.85
21:33:21|26711.1
21:33:22|26709.85
21:33:23|26709.48
21:33:24|26709.15
21:33:25|26708.89
21:33:26|26708.16
21:33:27|26708.16
21:33:28|26708.16
21:33:29|26709.84
21:33:30|26709.84
21:33:31|26709.84
21:33:32|26709.48
21:33:33|26709.48
21:33:34|26708.12
21:33:35|26709.
21:33:36|26709.
21:33:37|26709.
21:33:38|26708.
21:33:39|26707.06
21:33:40|26708.05
21:33:41|26708.33
21:33:42|26710.51
21:33:43|26709.05
21:33:44|26708.88
21:33:45|26709.46
21:33:46|26709.46
21:33:47|26709.46
21:33:48|26709.46
21:33:49|26709.99
21:33:50|26710.01
21:33:51|26709.46
21:33:53|26706.72
21:33:54|26706.72
21:33:55|26707.89
21:33:56|26708.54
21:33:57|26708.54
21:33:58|26708.54
21:33:59|26709.45
21:34:00|26708.54
21:34:01|26708.4
21:34:02|26708.4
21:34:03|26708.12
21:34:04|26708.12
21:34:05|26708.12
21:34:06|26708.12
21:34:07|26708.24
21:34:08|26708.12
21:34:09|26708.12
21:34:10|26707.
21:34:11|26707.07
21:34:12|26706.17
21:34:13|26706.17
21:34:14|26706.17
21:34:15|26707.69
21:34:16|26707.3
21:34:17|26707.3
21:34:18|26707.3
21:34:19|26707.65
21:34:20|26707.65
21:34:21|26707.65
21:34:22|26705.96
21:34:23|26706.22
21:34:24|26705.95
21:34:25|26705.95
21:34:26|26705.95
21:34:27|26705.95
21:34:28|26705.95
21:34:29|26705.95
21:34:30|26705.95
21:34:31|26705.01
21:34:32|26706.29
21:34:33|26706.29
21:34:34|26706.29
21:34:35|26705.57
21:34:36|26705.57
21:34:37|26705.57
21:34:38|26705.57
21:34:39|26705.13
21:34:40|26704.97
21:34:41|26704.97
21:34:42|26704.97
21:34:43|26705.36
21:34:44|26705.36
21:34:45|26705.28
21:34:46|26705.42
21:34:47|26705.55
21:34:48|26705.78
21:34:49|26705.64
21:34:50|26705.64
21:34:51|26705.64
21:34:52|26705.64
21:34:53|26705.64
21:34:54|26705.64
21:34:56|26705.79
21:34:57|26704.25
21:34:57|26705.79
21:34:59|26704.11
21:35:00|26705.51
21:35:01|26705.83
21:35:02|26703.74
21:35:03|26703.59
21:35:04|26703.05
21:35:05|26703.06
21:35:06|26702.4
21:35:07|26702.66
21:35:08|26702.66
21:35:09|26702.94
21:35:10|26703.07
21:35:11|26703.71
21:35:12|26704.8
21:35:13|26702.72
21:35:14|26702.34
21:35:16|26701.88
21:35:17|26701.5
21:35:18|26700.21
21:35:19|26701.51
21:35:20|26701.28
21:35:21|26702.16
21:35:22|26702.16
21:35:22|26702.16
21:35:24|26701.84
21:35:25|26701.84
21:35:25|26700.
21:35:27|26700.
21:35:28|26700.
21:35:29|26700.
21:35:30|26700.
21:35:31|26700.01
21:35:31|26700.42
21:35:33|26700.42
21:35:33|26699.46
21:35:35|26699.52
21:35:36|26698.77
21:35:36|26698.76
21:35:37|26696.97
21:35:39|26696.61
21:35:40|26695.33
21:35:41|26695.22
21:35:41|26695.38
21:35:43|26695.
21:35:43|26692.93
21:35:44|26693.58
21:35:46|26693.17
21:35:46|26693.3
21:35:47|26693.3
21:35:49|26693.2
21:35:49|26692.95
21:35:51|26692.95
21:35:51|26692.95
21:35:53|26692.95
21:35:54|26692.88
21:35:55|26692.88
21:35:56|26693.
21:35:57|26692.48
21:35:58|26693.
21:35:59|26693.47
21:36:00|26693.78
21:36:01|26693.45
21:36:02|26693.58
21:36:03|26694.
21:36:04|26694.26
21:36:05|26692.69
21:36:07|26692.69
21:36:07|26693.23
21:36:08|26693.23
21:36:09|26693.23
21:36:10|26693.23
21:36:12|26693.23
21:36:12|26692.22
21:36:13|26691.94
21:36:14|26690.9
21:36:15|26690.9
21:36:17|26691.56
21:36:17|26691.56
21:36:18|26691.56
21:36:19|26691.
21:36:20|26693.67
21:36:22|26692.03
21:36:22|26691.75
21:36:23|26691.75
21:36:24|26691.11
21:36:25|26691.11
21:36:26|26691.94
21:36:27|26691.94
21:36:28|26691.11
21:36:29|26691.94
21:36:30|26691.94
21:36:31|26692.2
21:36:32|26692.2
21:36:33|26691.37
21:36:34|26691.49
21:36:35|26690.83
21:36:36|26690.83
21:36:37|26690.53
21:36:38|26691.1
21:36:39|26691.1
21:36:40|26689.85
21:36:42|26689.72
21:36:42|26689.72
21:36:43|26689.39
21:36:44|26689.39
21:36:45|26689.25
21:36:46|26689.72
21:36:47|26688.7
21:36:48|26688.7
21:36:49|26688.43
21:36:50|26690.76
21:36:51|26690.63
21:36:52|26689.42
21:36:53|26689.42
21:36:55|26689.13
21:36:57|26689.25
21:36:57|26689.25
21:36:59|26689.75
21:37:00|26689.
21:37:01|26689.88
21:37:02|26690.63
21:37:02|26688.77
21:37:04|26688.77
21:37:04|26689.52
21:37:05|26690.31
21:37:06|26688.18
21:37:07|26687.72
21:37:08|26687.84
21:37:10|26688.82
21:37:11|26688.82
21:37:12|26688.82
21:37:12|26687.72
21:37:14|26687.72
21:37:15|26687.72
21:37:16|26688.
21:37:16|26687.84
21:37:17|26687.84
21:37:19|26687.97
21:37:20|26688.81
21:37:20|26688.81
21:37:21|26688.81
21:37:22|26688.68
21:37:23|26688.68
21:37:25|26688.68
21:37:25|26688.27
21:37:26|26689.17
21:37:27|26689.17
21:37:28|26689.17
21:37:29|26689.17
21:37:30|26689.17
21:37:32|26686.83
21:37:33|26687.32
21:37:33|26687.45
21:37:34|26687.33
21:37:36|26687.33
21:37:37|26687.33
21:37:38|26686.09
21:37:39|26686.82
21:37:40|26686.82
21:37:41|26685.76
21:37:42|26685.76
21:37:43|26685.29
21:37:44|26685.16
21:37:45|26685.33
21:37:46|26684.79
21:37:47|26685.77
21:37:48|26685.27
21:37:49|26684.86
21:37:50|26683.79
21:37:51|26685.2
21:37:52|26684.62
21:37:53|26683.82
21:37:54|26684.83
21:37:55|26684.58
21:37:57|26684.43
21:37:57|26684.28
21:37:59|26684.87
21:38:00|26682.33
21:38:01|26685.
21:38:02|26683.93
21:38:03|26684.52
21:38:04|26685.16
21:38:05|26684.11
21:38:06|26684.11
21:38:07|26683.59
21:38:08|26685.37
21:38:09|26686.32
21:38:10|26686.73
21:38:11|26686.61
21:38:12|26685.78
21:38:13|26687.5
21:38:14|26686.57
21:38:15|26686.57
21:38:16|26686.57
21:38:17|26685.78
21:38:18|26684.53
21:38:19|26685.37
21:38:20|26685.37
21:38:21|26685.37
21:38:22|26685.37
21:38:23|26686.76
21:38:24|26684.48
21:38:25|26684.48
21:38:26|26683.12
21:38:27|26684.4
21:38:28|26684.4
21:38:29|26684.41
21:38:30|26684.41
21:38:31|26684.41
21:38:32|26683.52
21:38:33|26683.4
21:38:34|26684.
21:38:35|26683.64
21:38:36|26684.36
21:38:37|26683.64
21:38:38|26683.64
21:38:39|26683.51
21:38:40|26682.95
21:38:41|26682.95
21:38:42|26682.95
21:38:43|26682.95
21:38:44|26683.22
21:38:45|26682.4
21:38:46|26682.4
21:38:47|26682.87
21:38:48|26683.95
21:38:49|26683.45
21:38:50|26684.19
21:38:51|26684.19
21:38:52|26684.19
21:38:53|26683.37
21:38:54|26683.37
21:38:55|26683.37
21:38:56|26684.
21:38:58|26684.
21:38:58|26684.
21:39:00|26676.22
21:39:01|26675.57
21:39:02|26674.87
21:39:04|26675.4
21:39:05|26675.38
21:39:05|26676.06
21:39:06|26674.49
21:39:07|26674.49
21:39:08|26675.79
21:39:10|26676.26
21:39:11|26676.6
21:39:11|26675.
21:39:12|26674.89
21:39:14|26674.88
21:39:14|26674.76
21:39:16|26674.06
21:39:16|26674.88
21:39:17|26674.72
21:39:19|26674.76
21:39:19|26674.21
21:39:21|26674.44
21:39:21|26673.98
21:39:23|26673.58
21:39:23|26674.44
21:39:25|26674.09
21:39:26|26674.1
21:39:26|26675.
21:39:27|26675.
21:39:29|26675.
21:39:29|26674.88
21:39:30|26673.63
21:39:31|26673.72
21:39:33|26674.43
21:39:33|26673.53
21:39:34|26673.78
21:39:35|26677.89
21:39:37|26677.89
21:39:38|26680.
21:39:38|26679.17
21:39:39|26679.97
21:39:40|26679.93
21:39:41|26679.93
21:39:43|26679.93
21:39:44|26679.93
21:39:44|26679.93
21:39:45|26679.93
21:39:47|26679.93
21:39:47|26679.93
21:39:49|26682.17
21:39:49|26682.05
21:39:50|26682.76
21:39:51|26681.91
21:39:53|26681.56
21:39:53|26681.78
21:39:54|26682.51
21:39:56|26681.76
21:39:57|26683.54
21:39:58|26686.75
21:40:00|26687.53
21:40:01|26685.94
21:40:02|26686.06
21:40:03|26687.77
21:40:04|26686.58
21:40:05|26686.98
21:40:07|26686.25
21:40:08|26686.36
21:40:08|26686.36
21:40:10|26686.36
21:40:10|26686.04
21:40:12|26686.88
21:40:13|26686.8
21:40:14|26686.8
21:40:15|26686.18
21:40:16|26686.18
21:40:16|26686.18
21:40:17|26686.46
21:40:18|26686.46
21:40:20|26686.6
21:40:21|26686.6
21:40:21|26686.6
21:40:22|26686.12
21:40:23|26685.64
21:40:25|26685.33
21:40:26|26685.54
21:40:26|26684.98
21:40:28|26685.
21:40:29|26685.67
21:40:30|26685.67
21:40:31|26685.67
21:40:32|26686.17
21:40:33|26687.48
21:40:34|26687.48
21:40:35|26687.48
21:40:36|26687.48
21:40:37|26686.59
21:40:38|26686.59
21:40:39|26686.71
21:40:40|26686.13
21:40:41|26685.95
21:40:42|26686.11
21:40:43|26686.12
21:40:44|26686.1
21:40:45|26686.1
21:40:46|26686.1
21:40:47|26686.1
21:40:48|26686.1
21:40:49|26686.59
21:40:50|26686.88
21:40:51|26687.
21:40:52|26687.11
21:40:53|26686.98
21:40:54|26686.98
21:40:55|26688.39
21:40:56|26688.53
21:40:57|26688.16
21:40:58|26688.16
21:41:00|26689.13
21:41:01|26688.45
21:41:02|26687.86
21:41:03|26688.96
21:41:04|26689.53
21:41:05|26689.52
21:41:05|26690.53
21:41:06|26690.31
21:41:08|26689.99
21:41:09|26689.57
21:41:10|26689.57
21:41:10|26689.71
21:41:12|26690.15
21:41:13|26689.44
21:41:13|26688.69
21:41:14|26689.17
21:41:15|26689.9
21:41:17|26691.25
21:41:17|26691.21
21:41:19|26691.57
21:41:20|26691.25
21:41:21|26691.25
21:41:22|26692.12
21:41:23|26692.85
21:41:24|26691.91
21:41:25|26691.91
21:41:26|26691.91
21:41:27|26691.92
21:41:28|26691.91
21:41:29|26691.91
21:41:30|26691.91
21:41:31|26691.91
21:41:32|26691.91
21:41:33|26692.96
21:41:34|26692.96
21:41:35|26692.96
21:41:36|26692.16
21:41:37|26692.16
21:41:38|26692.16
21:41:39|26691.65
21:41:40|26691.65
21:41:41|26692.57
21:41:42|26693.56
21:41:43|26693.56
21:41:44|26693.65
21:41:45|26693.04
21:41:46|26693.65
21:41:47|26693.65
21:41:48|26695.54
21:41:49|26697.01
21:41:50|26695.55
21:41:51|26695.55
21:41:52|26696.67
21:41:53|26696.81
21:41:54|26695.71
21:41:55|26695.59
21:41:56|26695.87
21:41:57|26695.7
21:41:58|26695.7
21:41:59|26696.74
21:42:01|26696.73
21:42:02|26697.25
21:42:03|26697.25
21:42:04|26697.25
21:42:05|26696.81
21:42:05|26696.8
21:42:07|26696.8
21:42:07|26696.8
21:42:09|26697.
21:42:10|26697.94
21:42:11|26698.16
21:42:12|26697.5
21:42:13|26697.49
21:42:14|26698.28
21:42:15|26696.91
21:42:15|26697.02
21:42:16|26697.77
21:42:17|26697.77
21:42:19|26697.64
21:42:20|26698.45
21:42:21|26698.51
21:42:22|26698.51
21:42:23|26698.24
21:42:24|26698.24
21:42:25|26698.35
21:42:26|26698.35
21:42:27|26697.65
21:42:28|26697.78
21:42:29|26697.95
21:42:30|26698.74
21:42:31|26697.3
21:42:32|26697.3
21:42:33|26697.78
21:42:34|26697.86
21:42:35|26698.5
21:42:36|26698.31
21:42:37|26698.31
21:42:38|26698.31
21:42:39|26698.2
21:42:40|26698.2
21:42:41|26698.2
21:42:42|26698.2
21:42:43|26698.73
21:42:44|26698.73
21:42:46|26699.39
21:42:47|26698.2
21:42:48|26697.74
21:42:49|26697.74
21:42:49|26697.74
21:42:50|26698.61
21:42:51|26699.13
21:42:53|26699.13
21:42:54|26699.13
21:42:55|26699.13
21:42:55|26699.21
21:42:57|26699.21
21:42:57|26699.46
21:42:59|26699.83
21:43:00|26699.83
21:43:01|26698.94
21:43:02|26698.94
21:43:03|26699.99
21:43:04|26699.21
21:43:05|26699.21
21:43:06|26699.99
21:43:07|26699.21
21:43:08|26699.21
21:43:09|26699.21
21:43:10|26699.21
21:43:11|26699.21
21:43:13|26699.21
21:43:13|26699.21
21:43:14|26699.21
21:43:15|26699.21
21:43:16|26699.21
21:43:17|26699.21
21:43:18|26699.21
21:43:19|26699.29
21:43:20|26699.29
21:43:21|26699.29
21:43:22|26699.
21:43:23|26695.07
21:43:24|26694.92
21:43:25|26693.91
21:43:26|26693.99
21:43:27|26696.16
21:43:28|26694.46
21:43:30|26694.46
21:43:30|26694.46
21:43:31|26694.46
21:43:32|26694.65
21:43:33|26694.65
21:43:34|26694.65
21:43:35|26694.65
21:43:36|26695.31
21:43:37|26695.31
21:43:38|26695.31
21:43:39|26695.31
21:43:40|26695.31
21:43:41|26695.31
21:43:42|26695.37
21:43:43|26695.
21:43:44|26695.
21:43:45|26694.88
21:43:46|26694.88
21:43:47|26694.88
21:43:48|26694.88
21:43:49|26694.88
21:43:50|26695.86
21:43:51|26693.99
21:43:52|26694.94
21:43:53|26694.94
21:43:54|26694.94
21:43:55|26694.94
21:43:56|26694.94
21:43:58|26694.73
21:43:58|26691.98
21:43:59|26692.38
21:44:00|26691.54
21:44:01|26690.54
21:44:02|26690.54
21:44:03|26690.54
21:44:04|26690.54
21:44:05|26690.65
21:44:06|26690.65
21:44:07|26690.74
21:44:09|26690.74
21:44:09|26690.74
21:44:10|26690.57
21:44:11|26690.92
21:44:12|26690.92
21:44:14|26690.92
21:44:14|26691.4
21:44:15|26691.41
21:44:16|26691.
21:44:17|26691.
21:44:19|26691.
21:44:19|26691.41
21:44:20|26691.41
21:44:21|26691.41
21:44:22|26691.41
21:44:23|26690.29
21:44:24|26690.37
21:44:25|26690.37
21:44:26|26690.37
21:44:27|26690.37
21:44:28|26690.37
21:44:30|26690.37
21:44:30|26690.47
21:44:31|26690.36
21:44:33|26690.36
21:44:33|26690.36
21:44:35|26690.47
21:44:35|26690.47
21:44:36|26690.47
21:44:37|26690.47
21:44:38|26690.47
21:44:40|26690.47
21:44:40|26690.47
21:44:41|26690.47
21:44:42|26690.47
21:44:43|26690.47
21:44:44|26690.47
21:44:45|26690.51
21:44:46|26690.51
21:44:47|26690.51
21:44:48|26691.4
21:44:49|26691.4
21:44:50|26691.41
21:44:51|26691.41
21:44:52|26691.41
21:44:53|26691.41
21:44:54|26691.41
21:44:55|26691.41
21:44:57|26691.41
21:44:57|26690.27
21:44:58|26690.27
21:44:59|26690.27
21:45:01|26690.27
21:45:01|26691.41
21:45:03|26690.33
21:45:05|26691.01
21:45:06|26691.18
21:45:07|26689.89
21:45:07|26690.
21:45:09|26689.85
21:45:10|26689.84
21:45:11|26689.84
21:45:12|26689.84
21:45:13|26689.84
21:45:14|26690.79
21:45:15|26689.42
21:45:16|26689.84
21:45:17|26688.26
21:45:18|26688.26
21:45:19|26689.94
21:45:20|26689.02
21:45:21|26689.02
21:45:22|26689.02
21:45:23|26689.02
21:45:24|26689.9
21:45:25|26689.9
21:45:26|26689.9
21:45:27|26690.
21:45:28|26690.38
21:45:29|26690.38
21:45:30|26690.38
21:45:31|26690.38
21:45:32|26689.9
21:45:33|26690.38
21:45:34|26690.38
21:45:35|26690.38
21:45:36|26690.38
21:45:37|26690.38
21:45:38|26690.38
21:45:39|26690.38
21:45:40|26690.38
21:45:41|26690.38
21:45:42|26690.38
21:45:43|26690.38
21:45:44|26690.38
21:45:45|26690.38
21:45:46|26690.38
21:45:47|26690.38
21:45:48|26690.38
21:45:49|26690.38
21:45:50|26690.38
21:45:51|26691.17
21:45:52|26691.17
21:45:53|26691.17
21:45:54|26691.17
21:45:55|26691.17
21:45:56|26691.17
21:45:57|26691.18
21:45:58|26691.55
21:45:59|26692.1
21:46:00|26692.1
21:46:01|26692.1
21:46:02|26692.1
21:46:03|26692.1
21:46:05|26692.1
21:46:06|26692.1
21:46:07|26691.24
21:46:08|26690.44
21:46:08|26691.33
21:46:10|26691.33
21:46:11|26691.33
21:46:12|26691.33
21:46:12|26691.84
21:46:14|26691.84
21:46:14|26691.84
21:46:16|26691.84
21:46:16|26691.84
21:46:18|26691.84
21:46:18|26691.84
21:46:19|26691.95
21:46:20|26691.95
21:46:22|26691.95
21:46:22|26690.77
21:46:24|26690.73
21:46:24|26690.73
21:46:26|26690.73
21:46:27|26690.73
21:46:28|26691.94
21:46:29|26691.94
21:46:29|26691.94
21:46:30|26691.94
21:46:32|26691.99
21:46:32|26692.4
21:46:34|26692.88
21:46:34|26691.83
21:46:35|26691.83
21:46:36|26691.83
21:46:38|26691.83
21:46:39|26691.83
21:46:39|26691.83
21:46:40|26691.83
21:46:42|26691.83
21:46:42|26692.99
21:46:43|26692.99
21:46:44|26692.99
21:46:46|26692.99
21:46:46|26692.
21:46:47|26692.77
21:46:48|26692.77
21:46:50|26691.83
21:46:50|26691.83
21:46:52|26691.83
21:46:52|26691.83
21:46:53|26691.83
21:46:55|26693.12
21:46:55|26693.12
21:46:57|26692.87
21:46:57|26692.87
21:46:58|26692.87
21:46:59|26692.87
21:47:00|26692.87
21:47:02|26692.87
21:47:02|26692.87
21:47:03|26692.87
21:47:04|26692.87
21:47:06|26692.87
21:47:07|26692.87
21:47:09|26692.87
21:47:09|26692.87
21:47:11|26692.87
21:47:12|26692.87
21:47:13|26692.87
21:47:13|26692.87
21:47:14|26691.97
21:47:16|26691.62
21:47:17|26691.62
21:47:18|26689.
21:47:19|26692.15
21:47:20|26689.42
21:47:20|26689.6
21:47:21|26689.6
21:47:23|26687.26
21:47:23|26687.26
21:47:25|26688.19
21:47:25|26688.35
21:47:26|26688.35
21:47:27|26688.27
21:47:29|26689.74
21:47:29|26688.04
21:47:30|26688.04
21:47:32|26687.88
21:47:32|26688.64
21:47:34|26689.72
21:47:35|26688.41
21:47:35|26688.24
21:47:37|26689.24
21:47:38|26689.24
21:47:39|26688.41
21:47:40|26688.41
21:47:41|26688.41
21:47:42|26688.41
21:47:43|26688.41
21:47:44|26688.42
21:47:45|26688.42
21:47:46|26688.42
21:47:47|26688.42
21:47:48|26688.42
21:47:49|26689.24
21:47:50|26689.88
21:47:51|26689.88
21:47:52|26690.
21:47:53|26689.38
21:47:54|26689.38
21:47:55|26689.38
21:47:56|26689.38
21:47:57|26689.38
21:47:58|26689.38
21:47:59|26689.38
21:48:00|26689.25
21:48:01|26688.75
21:48:02|26688.75
21:48:03|26688.75
21:48:04|26689.95
21:48:05|26689.95
21:48:06|26689.95
21:48:07|26688.75
21:48:08|26688.75
21:48:09|26688.75
21:48:10|26688.75
21:48:11|26689.38
21:48:12|26689.22
21:48:13|26689.22
21:48:14|26689.22
21:48:15|26689.22
21:48:16|26690.
21:48:17|26690.47
21:48:18|26690.48
21:48:19|26690.48
21:48:20|26689.51
21:48:21|26689.51
21:48:22|26689.51
21:48:23|26689.51
21:48:25|26689.51
21:48:25|26689.51
21:48:27|26689.51
21:48:28|26689.51
21:48:29|26689.51
21:48:29|26689.51
21:48:31|26690.72
21:48:32|26690.72
21:48:33|26690.72
21:48:34|26690.72
21:48:35|26690.72
21:48:36|26690.72
21:48:37|26690.72
21:48:38|26690.72
21:48:39|26690.72
21:48:40|26690.72
21:48:41|26688.94
21:48:42|26688.94
21:48:43|26688.94
21:48:44|26690.11
21:48:45|26690.11
21:48:46|26690.11
21:48:47|26690.11
21:48:48|26690.11
21:48:49|26690.11
21:48:50|26689.73
21:48:51|26689.73
21:48:52|26688.94
21:48:53|26688.94
21:48:54|26688.94
21:48:55|26688.94
21:48:56|26688.94
21:48:57|26688.94
21:48:58|26688.94
21:48:59|26688.94
21:49:00|26688.94
21:49:01|26690.
21:49:02|26690.
21:49:03|26690.
21:49:04|26690.
21:49:05|26690.
21:49:06|26690.
21:49:07|26689.62
21:49:09|26682.49
21:49:10|26681.91
21:49:12|26681.74
21:49:13|26681.74
21:49:13|26681.59
21:49:14|26681.53
21:49:15|26681.53
21:49:17|26681.53
21:49:18|26681.53
21:49:18|26681.53
21:49:19|26681.53
21:49:21|26684.77
21:49:22|26684.77
21:49:23|26683.32
21:49:24|26683.32
21:49:25|26683.32
21:49:26|26683.84
21:49:27|26683.65
21:49:28|26683.64
21:49:29|26683.64
21:49:30|26683.87
21:49:31|26683.87
21:49:32|26683.87
21:49:33|26684.83
21:49:34|26683.87
21:49:35|26684.6
21:49:36|26683.86
21:49:37|26681.92
21:49:38|26683.8
21:49:39|26683.98
21:49:40|26684.73
21:49:41|26684.73
21:49:42|26684.73
21:49:43|26684.73
21:49:44|26684.73
21:49:45|26682.47
21:49:46|26683.07
21:49:47|26683.07
21:49:48|26683.07
21:49:49|26685.06
21:49:50|26685.06
21:49:51|26685.06
21:49:52|26685.06
21:49:53|26685.06
21:49:54|26685.06
21:49:55|26685.06
21:49:56|26685.06
21:49:57|26685.06
21:49:58|26685.06
21:49:59|26685.06
21:50:00|26685.06
21:50:01|26684.95
21:50:02|26684.95
21:50:03|26684.82
21:50:04|26684.82
21:50:05|26684.82
21:50:06|26684.82
21:50:07|26683.08
21:50:09|26683.2
21:50:10|26683.2
21:50:11|26683.2
21:50:12|26683.2
21:50:13|26683.2
21:50:14|26683.21
21:50:15|26683.21
21:50:16|26683.21
21:50:17|26683.21
21:50:19|26683.21
21:50:20|26683.21
21:50:21|26684.52
21:50:22|26684.52
21:50:23|26684.52
21:50:24|26683.48
21:50:25|26683.48
21:50:26|26683.69
21:50:27|26683.69
21:50:28|26684.19
21:50:29|26683.37
21:50:30|26684.67
21:50:31|26684.67
21:50:32|26684.52
21:50:33|26684.52
21:50:34|26684.52
21:50:35|26684.52
21:50:36|26684.52
21:50:37|26684.52
21:50:38|26684.52
21:50:39|26684.52
21:50:40|26684.52
21:50:41|26684.52
21:50:42|26684.52
21:50:43|26684.52
21:50:44|26683.48
21:50:45|26683.48
21:50:46|26683.48
21:50:47|26683.48
21:50:48|26683.48
21:50:49|26683.48
21:50:50|26684.52
21:50:51|26684.52
21:50:52|26684.52
21:50:53|26684.52
21:50:54|26683.37
21:50:55|26683.37
21:50:56|26683.83
21:50:57|26683.83
21:50:58|26683.83
21:50:59|26684.17
21:51:00|26684.87
21:51:01|26684.87
21:51:02|26683.46
21:51:03|26684.27
21:51:04|26684.94
21:51:05|26684.2
21:51:06|26683.83
21:51:07|26683.36
21:51:09|26683.36
21:51:10|26683.78
21:51:10|26684.
21:51:12|26685.46
21:51:13|26685.46
21:51:14|26685.46
21:51:15|26685.62
21:51:16|26685.35
21:51:17|26683.34
21:51:18|26683.34
21:51:19|26683.34
21:51:20|26684.5
21:51:21|26684.5
21:51:22|26684.5
21:51:23|26684.5
21:51:24|26684.5
21:51:25|26684.5
21:51:26|26684.5
21:51:27|26684.5
21:51:28|26684.5
21:51:29|26684.5
21:51:30|26684.24
21:51:31|26684.24
21:51:32|26684.24
21:51:33|26684.24
21:51:34|26684.24
21:51:35|26684.24
21:51:36|26684.24
21:51:37|26683.58
21:51:38|26684.27
21:51:39|26682.75
21:51:40|26682.75
21:51:41|26682.75
21:51:42|26682.48
21:51:43|26683.12
21:51:44|26683.12
21:51:45|26683.12
21:51:46|26683.12
21:51:47|26683.12
21:51:48|26683.12
21:51:49|26683.12
21:51:50|26683.12
21:51:51|26683.12
21:51:52|26682.28
21:51:53|26682.28
21:51:54|26682.28
21:51:55|26682.28
21:51:56|26682.28
21:51:57|26685.11
21:51:58|26685.11
21:51:59|26685.11
21:52:00|26685.11
21:52:01|26685.11
21:52:02|26684.01
21:52:03|26684.01
21:52:04|26684.01
21:52:05|26684.8
21:52:06|26684.8
21:52:07|26684.03
21:52:08|26684.8
21:52:10|26684.8
21:52:10|26684.8
21:52:12|26684.8
21:52:14|26684.8
21:52:14|26684.8
21:52:16|26684.8
21:52:17|26684.8
21:52:18|26684.8
21:52:19|26684.8
21:52:20|26684.76
21:52:20|26684.76
21:52:22|26684.76
21:52:22|26684.76
21:52:24|26684.76
21:52:25|26684.76
21:52:25|26684.76
21:52:27|26684.76
21:52:28|26684.76
21:52:29|26684.74
21:52:30|26684.74
21:52:31|26684.74
21:52:33|26684.74
21:52:33|26684.74
21:52:34|26684.74
21:52:35|26684.74
21:52:36|26684.74
21:52:37|26683.3
21:52:39|26685.
21:52:40|26685.
21:52:40|26684.49
21:52:42|26684.49
21:52:43|26684.49
21:52:44|26684.49
21:52:45|26684.49
21:52:46|26684.
21:52:47|26684.
21:52:48|26684.
21:52:48|26684.
21:52:50|26684.49
21:52:51|26683.74
21:52:52|26683.74
21:52:53|26683.74
21:52:54|26684.34
21:52:55|26684.34
21:52:56|26684.34
21:52:57|26684.34
21:52:58|26684.34
21:52:59|26685.
21:53:00|26684.49
21:53:01|26684.49
21:53:02|26684.49
21:53:03|26684.49
21:53:04|26683.28
21:53:06|26683.
21:53:06|26683.
21:53:07|26683.1
21:53:08|26683.42
21:53:09|26683.42
21:53:10|26683.24
21:53:12|26684.95
21:53:12|26683.54
21:53:14|26683.54
21:53:16|26682.88
21:53:16|26682.88
21:53:18|26682.88
21:53:19|26682.88
21:53:20|26683.54
21:53:21|26682.88
21:53:21|26682.88
21:53:23|26681.69
21:53:24|26681.69
21:53:25|26681.69
21:53:26|26681.69
21:53:26|26681.69
21:53:27|26681.69
21:53:28|26681.69
21:53:29|26681.69
21:53:31|26682.01
21:53:32|26682.03
21:53:33|26682.03
21:53:35|26682.13
21:53:35|26682.13
21:53:36|26681.21
21:53:37|26683.1
21:53:38|26681.41
21:53:40|26681.5
21:53:40|26681.62
21:53:42|26680.89
21:53:42|26681.04
21:53:43|26681.04
21:53:45|26680.26
21:53:45|26681.21
21:53:46|26683.07
21:53:48|26683.07
21:53:48|26683.07
21:53:50|26682.14
21:53:50|26682.14
21:53:52|26682.14
21:53:52|26681.78
21:53:53|26681.78
21:53:55|26681.78
21:53:56|26681.78
21:53:56|26681.78
21:53:57|26681.78
21:53:58|26681.78
21:53:59|26682.
21:54:01|26681.98
21:54:01|26682.85
21:54:02|26682.85
21:54:03|26682.
21:54:04|26683.07
21:54:05|26683.07
21:54:06|26683.07
21:54:07|26681.9
21:54:08|26681.9
21:54:09|26681.9
21:54:11|26682.
21:54:12|26682.
21:54:12|26682.92
21:54:14|26682.92
21:54:16|26682.92
21:54:17|26683.
21:54:18|26683.
21:54:18|26684.05
21:54:19|26684.7
21:54:20|26684.7
21:54:21|26684.7
21:54:23|26684.7
21:54:23|26684.81
21:54:25|26684.81
21:54:26|26684.81
21:54:26|26684.81
21:54:28|26684.81
21:54:29|26684.78
21:54:30|26684.78
21:54:31|26684.48
21:54:32|26684.3
21:54:33|26684.3
21:54:33|26684.3
21:54:34|26684.3
21:54:36|26684.3
21:54:36|26684.3
21:54:38|26684.34
21:54:38|26684.34
21:54:39|26684.34
21:54:40|26685.
21:54:41|26685.
21:54:42|26685.
21:54:43|26685.11
21:54:45|26685.11
21:54:46|26685.11
21:54:47|26685.11
21:54:47|26685.11
21:54:48|26685.11
21:54:49|26684.98
21:54:50|26682.34
21:54:51|26682.34
21:54:52|26682.34
21:54:53|26685.11
21:54:54|26685.11
21:54:55|26685.11
21:54:57|26685.11
21:54:58|26685.11
21:54:58|26684.06
21:54:59|26684.06
21:55:00|26683.81
21:55:01|26683.81
21:55:02|26685.51
21:55:04|26683.97
21:55:04|26683.97
21:55:05|26683.97
21:55:06|26683.97
21:55:07|26684.25
21:55:08|26684.25
21:55:09|26685.47
21:55:11|26685.47
21:55:12|26686.91
21:55:13|26686.91
21:55:15|26685.5
21:55:15|26685.5
21:55:17|26687.3
21:55:18|26689.24
21:55:19|26689.46
21:55:20|26690.
21:55:21|26690.
21:55:22|26690.
21:55:23|26689.99
21:55:24|26689.99
21:55:25|26689.99
21:55:26|26689.99
21:55:27|26689.99
21:55:28|26689.99
21:55:29|26689.99
21:55:30|26691.94
21:55:31|26691.52
21:55:32|26691.52
21:55:33|26691.1
21:55:34|26691.1
21:55:35|26691.1
21:55:36|26691.34
21:55:37|26691.93
21:55:38|26691.51
21:55:39|26692.27
21:55:40|26694.36
21:55:41|26694.94
21:55:42|26695.03
21:55:43|26694.8
21:55:44|26697.01
21:55:45|26697.01
21:55:46|26697.01
21:55:47|26697.01
21:55:48|26697.01
21:55:49|26697.01
21:55:50|26698.95
21:55:51|26698.03
21:55:52|26699.85
21:55:53|26699.56
21:55:54|26699.85
21:55:55|26699.85
21:55:56|26699.85
21:55:57|26700.
21:55:58|26700.
21:55:59|26700.59
21:56:00|26700.58
21:56:01|26701.65
21:56:02|26701.86
21:56:03|26701.82
21:56:04|26701.82
21:56:05|26706.64
21:56:06|26710.83
21:56:07|26708.52
21:56:08|26709.91
21:56:09|26708.96
21:56:10|26708.94
21:56:11|26711.9
21:56:12|26711.37
21:56:13|26711.37
21:56:14|26713.31
21:56:15|26713.39
21:56:17|26715.37
21:56:17|26715.53
21:56:19|26718.
21:56:20|26716.
21:56:21|26718.24
21:56:22|26718.41
21:56:23|26718.64
21:56:24|26720.06
21:56:25|26719.18
21:56:26|26719.18
21:56:27|26719.18
21:56:28|26719.23
21:56:29|26720.03
21:56:30|26720.16
21:56:31|26720.27
21:56:32|26720.87
21:56:33|26720.87
21:56:34|26721.3
21:56:35|26721.26
21:56:36|26721.16
21:56:37|26722.46
21:56:38|26722.01
21:56:39|26722.01
21:56:40|26722.01
21:56:41|26722.01
21:56:42|26722.01
21:56:43|26722.01
21:56:44|26721.88
21:56:45|26721.19
21:56:46|26721.19
21:56:47|26722.
21:56:48|26722.
21:56:49|26722.
21:56:50|26722.
21:56:51|26722.
21:56:52|26722.15
21:56:53|26722.12
21:56:54|26722.67
21:56:55|26722.82
21:56:56|26722.93
21:56:57|26722.93
21:56:58|26722.93
21:56:59|26722.93
21:57:00|26722.93
21:57:01|26723.48
21:57:02|26721.84
21:57:03|26721.21
21:57:04|26721.42
21:57:05|26721.91
21:57:06|26721.98
21:57:07|26721.81
21:57:08|26721.81
21:57:09|26722.68
21:57:10|26722.68
21:57:11|26722.68
21:57:12|26722.34
21:57:13|26722.31
21:57:14|26721.49
21:57:16|26722.31
21:57:17|26722.85
21:57:18|26722.85
21:57:19|26722.67
21:57:20|26721.25
21:57:22|26722.34
21:57:23|26722.72
21:57:23|26722.37
21:57:25|26722.37
21:57:26|26722.37
21:57:26|26722.37
21:57:27|26721.64
21:57:29|26722.21
21:57:29|26722.21
21:57:31|26722.78
21:57:32|26722.78
21:57:32|26721.8
21:57:34|26722.49
21:57:35|26721.7
21:57:35|26722.4
21:57:36|26721.64
21:57:37|26721.64
21:57:38|26721.64
21:57:40|26721.64
21:57:41|26724.1
21:57:41|26724.1
21:57:42|26722.57
21:57:44|26724.28
21:57:45|26723.26
21:57:46|26723.26
21:57:47|26723.26
21:57:48|26724.97
21:57:49|26723.65
21:57:50|26723.65
21:57:51|26722.52
21:57:52|26722.53
21:57:53|26722.53
21:57:54|26722.65
21:57:55|26722.49
21:57:56|26722.5
21:57:57|26722.5
21:57:58|26722.5
21:57:59|26723.19
21:58:00|26723.37
21:58:01|26723.62
21:58:03|26723.01
21:58:03|26723.01
21:58:05|26723.
21:58:06|26723.85
21:58:06|26723.62
21:58:07|26722.96
21:58:08|26723.23
21:58:10|26725.
21:58:10|26725.05
21:58:11|26723.69
21:58:12|26724.
21:58:13|26721.98
21:58:14|26723.44
21:58:16|26723.19
21:58:16|26723.19
21:58:18|26723.19
21:58:19|26723.8
21:58:19|26723.74
21:58:21|26723.47
21:58:22|26724.77
21:58:23|26725.28
21:58:25|26726.19
21:58:26|26724.19
21:58:27|26725.25
21:58:27|26723.44
21:58:29|26724.06
21:58:30|26724.87
21:58:31|26724.87
21:58:31|26724.87
21:58:32|26724.61
21:58:34|26724.66
21:58:35|26725.86
21:58:35|26724.93
21:58:37|26724.79
21:58:38|26724.79
21:58:38|26724.79
21:58:39|26724.79
21:58:40|26724.66
21:58:42|26723.51
21:58:43|26723.51
21:58:44|26724.67
21:58:44|26724.67
21:58:45|26724.3
21:58:46|26724.31
21:58:48|26724.31
21:58:48|26723.88
21:58:50|26723.87
21:58:51|26724.12
21:58:52|26724.81
21:58:53|26724.81
21:58:53|26724.35
21:58:55|26724.96
21:58:56|26724.01
21:58:56|26724.85
21:58:58|26725.06
21:58:58|26725.06
21:58:59|26724.45
21:59:00|26724.45
21:59:02|26724.78
21:59:03|26725.17
21:59:03|26724.38
21:59:04|26725.17
21:59:05|26725.17
21:59:07|26724.38
21:59:07|26724.38
21:59:08|26724.38
21:59:10|26724.38
21:59:10|26725.16
21:59:12|26724.32
21:59:12|26725.02
21:59:13|26725.02
21:59:14|26725.02
21:59:15|26724.39
21:59:17|26725.17
21:59:19|26724.39
21:59:20|26724.39
21:59:20|26724.39
21:59:22|26724.39
21:59:23|26724.39
21:59:24|26723.45
21:59:25|26724.07
21:59:26|26724.07
21:59:27|26722.83
21:59:28|26723.23
21:59:29|26723.23
21:59:30|26723.23
21:59:31|26723.23
21:59:32|26725.24
21:59:33|26725.67
21:59:34|26726.72
21:59:35|26726.79
21:59:36|26726.72
21:59:38|26725.74
21:59:38|26725.74
21:59:40|26726.78
21:59:41|26728.01
21:59:41|26726.79
21:59:43|26726.79
21:59:44|26726.45
21:59:45|26726.45
21:59:46|26726.45
21:59:47|26726.45
21:59:48|26727.61
21:59:49|26727.61
21:59:50|26725.54
21:59:51|26725.54
21:59:52|26725.54
21:59:53|26725.54
21:59:54|26725.54
21:59:55|26725.54
21:59:56|26725.54
21:59:57|26725.54
21:59:58|26725.54
21:59:59|26725.24
22:00:00|26726.94
22:00:01|26725.27
22:00:02|26725.85
22:00:03|26726.96
22:00:04|26726.13
22:00:05|26725.42
22:00:06|26724.31
22:00:07|26724.19
22:00:08|26724.19
22:00:09|26724.19
22:00:10|26724.18
22:00:11|26722.89
22:00:12|26723.92
22:00:13|26723.92
22:00:14|26723.92
22:00:15|26723.5
22:00:16|26723.1
22:00:18|26723.1
22:00:19|26722.99
22:00:20|26721.35
22:00:22|26722.07
22:00:22|26722.5
22:00:24|26722.51
22:00:25|26722.51
22:00:26|26721.78
22:00:27|26724.14
22:00:28|26724.46
22:00:29|26723.54
22:00:30|26722.9
22:00:31|26723.97
22:00:32|26724.04
22:00:33|26724.04
22:00:34|26724.71
22:00:35|26723.09
22:00:36|26724.16
22:00:37|26723.81
22:00:38|26723.71
22:00:38|26724.37
22:00:40|26723.64
22:00:41|26723.54
22:00:42|26721.85
22:00:42|26721.85
22:00:44|26721.97
22:00:44|26721.87
22:00:45|26721.85
22:00:47|26721.72
22:00:48|26721.72
22:00:48|26721.77
22:00:50|26721.72
22:00:51|26721.81
22:00:52|26721.81
22:00:53|26721.81
22:00:54|26721.75
22:00:55|26721.83
22:00:56|26721.83
22:00:57|26722.43
22:00:58|26722.89
22:00:59|26722.
22:01:00|26722.05
22:01:00|26722.05
22:01:01|26724.12
22:01:03|26724.12
22:01:03|26722.56
22:01:04|26723.07
22:01:06|26723.27
22:01:07|26722.57
22:01:08|26722.16
22:01:08|26722.79
22:01:10|26722.79
22:01:11|26722.79
22:01:12|26723.05
22:01:13|26721.8
22:01:14|26721.8
22:01:15|26721.76
22:01:16|26722.05
22:01:17|26721.77
22:01:18|26723.27
22:01:19|26723.96
22:01:21|26723.06
22:01:22|26723.06
22:01:22|26723.06
22:01:23|26723.28
22:01:24|26723.28
22:01:26|26723.28
22:01:27|26724.5
22:01:28|26723.64
22:01:29|26724.49
22:01:29|26723.06
22:01:31|26723.06
22:01:31|26724.2
22:01:32|26725.
22:01:33|26724.36
22:01:34|26724.35
22:01:35|26728.14
22:01:37|26728.69
22:01:38|26729.25
22:01:38|26729.32
22:01:39|26729.7
22:01:40|26729.98
22:01:42|26729.4
22:01:43|26729.4
22:01:43|26729.4
22:01:44|26731.47
22:01:46|26732.67
22:01:46|26729.18
22:01:48|26730.21
22:01:49|26728.97
22:01:49|26729.
22:01:51|26730.35
22:01:52|26729.36
22:01:52|26729.43
22:01:53|26729.43
22:01:55|26732.47
22:01:55|26735.31
22:01:56|26735.31
22:01:57|26733.27
22:01:59|26734.08
22:01:59|26734.08
22:02:01|26737.12
22:02:01|26736.4
22:02:03|26735.83
22:02:04|26735.83
22:02:04|26735.87
22:02:06|26720.81
22:02:07|26719.17
22:02:08|26721.87
22:02:09|26721.87
22:02:10|26723.07
22:02:12|26721.8
22:02:13|26721.29
22:02:13|26720.86
22:02:14|26720.69
22:02:15|26720.58
22:02:16|26718.84
22:02:17|26720.72
22:02:18|26719.49
22:02:20|26717.95
22:02:21|26719.23
22:02:23|26718.97
22:02:24|26718.8
22:02:24|26720.25
22:02:26|26717.45
22:02:26|26717.45
22:02:28|26719.55
22:02:29|26717.92
22:02:29|26719.57
22:02:30|26717.93
22:02:31|26717.4
22:02:33|26717.92
22:02:34|26715.65
22:02:35|26714.62
22:02:36|26713.68
22:02:37|26713.98
22:02:38|26712.83
22:02:39|26711.47
22:02:40|26713.39
22:02:41|26711.77
22:02:42|26711.76
22:02:43|26712.46
22:02:44|26712.46
22:02:45|26712.46
22:02:46|26712.46
22:02:47|26712.46
22:02:48|26712.46
22:02:49|26719.93
22:02:50|26719.78
22:02:51|26719.83
22:02:52|26720.55
22:02:53|26720.55
22:02:54|26720.1
22:02:55|26720.81
22:02:56|26720.81
22:02:57|26721.
22:02:58|26719.88
22:02:59|26721.01
22:03:00|26721.52
22:03:01|26722.43
22:03:02|26719.94
22:03:03|26717.78
22:03:04|26717.94
22:03:05|26717.94
22:03:06|26717.94
22:03:07|26718.06
22:03:08|26719.22
22:03:09|26719.49
22:03:10|26719.38
22:03:11|26719.38
22:03:12|26718.61
22:03:13|26719.7
22:03:14|26719.7
22:03:15|26719.
22:03:16|26716.33
22:03:17|26716.47
22:03:18|26714.37
22:03:19|26715.78
22:03:20|26714.51
22:03:22|26715.66
22:03:22|26715.67
22:03:24|26716.32
22:03:25|26714.9
22:03:26|26714.9
22:03:28|26716.38
22:03:28|26716.76
22:03:30|26715.78
22:03:31|26715.78
22:03:31|26716.7
22:03:33|26714.9
22:03:34|26716.99
22:03:35|26716.98
22:03:36|26716.98
22:03:37|26716.98
22:03:38|26716.98
22:03:39|26715.8
22:03:40|26715.8
22:03:41|26715.8
22:03:42|26717.73
22:03:43|26717.73
22:03:44|26720.04
22:03:45|26719.04
22:03:46|26719.04
22:03:47|26720.04
22:03:48|26718.92
22:03:49|26718.92
22:03:50|26719.71
22:03:51|26719.71
22:03:52|26719.71
22:03:53|26719.71
22:03:54|26719.71
22:03:55|26719.71
22:03:56|26718.23
22:03:57|26716.81
22:03:58|26718.37
22:03:59|26718.37
22:04:00|26718.37
22:04:01|26718.37
22:04:02|26718.37
22:04:03|26718.37
22:04:04|26718.37
22:04:05|26717.13
22:04:06|26716.8
22:04:07|26716.8
22:04:08|26716.8
22:04:09|26716.8
22:04:10|26716.8
22:04:12|26718.28
22:04:12|26718.28
22:04:13|26718.28
22:04:15|26718.47
22:04:15|26719.51
22:04:16|26719.51
22:04:17|26719.57
22:04:18|26719.51
22:04:19|26719.51
22:04:21|26719.51
22:04:22|26719.51
22:04:24|26718.58
22:04:25|26718.58
22:04:26|26718.58
22:04:27|26718.48
22:04:27|26719.34
22:04:29|26719.34
22:04:30|26719.34
22:04:31|26719.43
22:04:32|26718.57
22:04:33|26719.
22:04:33|26719.
22:04:35|26719.
22:04:36|26719.39
22:04:37|26719.84
22:04:37|26719.41
22:04:38|26719.62
22:04:40|26722.45
22:04:41|26722.45
22:04:41|26722.45
22:04:43|26724.56
22:04:44|26723.31
22:04:44|26722.81
22:04:46|26724.01
22:04:47|26725.35
22:04:47|26726.27
22:04:49|26724.62
22:04:50|26725.02
22:04:51|26724.58
22:04:52|26726.02
22:04:53|26725.72
22:04:54|26725.72
22:04:55|26725.72
22:04:56|26727.25
22:04:56|26727.25
22:04:58|26727.25
22:04:59|26727.25
22:05:00|26727.25
22:05:01|26726.92
22:05:01|26726.92
22:05:02|26725.69
22:05:04|26725.68
22:05:05|26726.35
22:05:06|26725.69
22:05:07|26725.69
22:05:08|26725.98
22:05:08|26725.98
22:05:10|26727.
22:05:10|26727.
22:05:12|26727.
22:05:13|26727.
22:05:13|26727.
22:05:15|26725.83
22:05:16|26725.83
22:05:17|26725.83
22:05:18|26725.83
22:05:18|26725.03
22:05:20|26724.13
22:05:21|26720.26
22:05:22|26718.44
22:05:23|26719.17
22:05:25|26719.81
22:05:26|26719.81
22:05:27|26718.51
22:05:28|26718.51
22:05:29|26719.13
22:05:30|26719.13
22:05:30|26719.47
22:05:32|26719.92
22:05:32|26720.92
22:05:34|26721.34
22:05:35|26722.04
22:05:35|26722.04
22:05:37|26722.04
22:05:38|26721.31
22:05:39|26722.1
22:05:39|26722.1
22:05:41|26721.01
22:05:42|26721.21
22:05:43|26721.21
22:05:44|26721.21
22:05:45|26721.
22:05:46|26720.89
22:05:46|26722.17
22:05:48|26725.28
22:05:49|26724.78
22:05:50|26724.78
22:05:51|26725.27
22:05:51|26724.28
22:05:53|26724.75
22:05:54|26724.75
22:05:55|26725.6
22:05:56|26725.84
22:05:57|26725.84
22:05:58|26727.
22:05:58|26729.02
22:06:00|26731.47
22:06:01|26734.66
22:06:02|26732.46
22:06:03|26734.35
22:06:03|26732.39
22:06:05|26732.57
22:06:07|26732.06
22:06:08|26732.97
22:06:08|26732.97
22:06:09|26734.34
22:06:10|26732.66
22:06:11|26733.34
22:06:12|26733.34
22:06:13|26731.74
22:06:14|26728.84
22:06:16|26728.84
22:06:17|26728.84
22:06:17|26728.93
22:06:18|26728.84
22:06:20|26729.02
22:06:20|26730.45
22:06:21|26729.56
22:06:22|26729.56
22:06:24|26732.27
22:06:26|26732.56
22:06:27|26731.56
22:06:28|26731.56
22:06:29|26733.24
22:06:31|26733.24
22:06:32|26733.24
22:06:32|26733.24
22:06:34|26735.28
22:06:35|26734.74
22:06:36|26734.74
22:06:37|26734.74
22:06:37|26733.89
22:06:39|26733.89
22:06:40|26735.93
22:06:40|26736.32
22:06:41|26735.03
22:06:42|26735.03
22:06:44|26735.03
22:06:45|26735.47
22:06:46|26735.47
22:06:47|26735.47
22:06:48|26734.66
22:06:49|26734.66
22:06:50|26734.66
22:06:51|26734.66
22:06:52|26734.66
22:06:53|26734.66
22:06:54|26735.93
22:06:55|26730.58
22:06:56|26732.97
22:06:57|26733.
22:06:58|26733.
22:06:59|26731.24
22:07:00|26731.9
22:07:01|26730.78
22:07:02|26732.47
22:07:03|26732.77
22:07:04|26733.33
22:07:05|26733.33
22:07:06|26733.33
22:07:07|26731.25
22:07:08|26732.
22:07:09|26732.
22:07:10|26731.73
22:07:11|26732.81
22:07:12|26732.81
22:07:13|26731.67
22:07:14|26731.67
22:07:15|26732.81
22:07:16|26732.81
22:07:17|26733.09
22:07:18|26733.09
22:07:19|26733.09
22:07:20|26734.59
22:07:21|26734.59
22:07:22|26734.59
22:07:23|26734.59
22:07:24|26734.59
22:07:25|26734.59
22:07:27|26733.39
22:07:28|26733.39
22:07:29|26732.83
22:07:30|26732.83
22:07:31|26732.83
22:07:32|26732.83
22:07:33|26732.83
22:07:34|26734.57
22:07:35|26734.99
22:07:36|26733.53
22:07:37|26733.53
22:07:38|26735.27
22:07:39|26735.27
22:07:40|26735.26
22:07:41|26735.26
22:07:42|26732.32
22:07:43|26732.32
22:07:44|26733.15
22:07:45|26733.15
22:07:46|26733.15
22:07:47|26733.15
22:07:48|26733.72
22:07:49|26733.1
22:07:50|26732.
22:07:51|26732.
22:07:52|26730.12
22:07:53|26731.58
22:07:54|26731.58
22:07:55|26731.58
22:07:56|26731.48
22:07:57|26731.48
22:07:58|26731.48
22:07:59|26730.81
22:08:00|26730.81
22:08:01|26731.78
22:08:02|26731.78
22:08:03|26730.9
22:08:04|26730.51
22:08:05|26730.51
22:08:06|26730.51
22:08:07|26730.31
22:08:08|26732.08
22:08:09|26731.74
22:08:10|26730.26
22:08:11|26731.67
22:08:12|26730.26
22:08:13|26729.75
22:08:14|26729.87
22:08:15|26728.68
22:08:16|26728.62
22:08:17|26728.62
22:08:18|26728.62
22:08:19|26729.79
22:08:20|26729.79
22:08:21|26729.79
22:08:22|26728.42
22:08:23|26729.83
22:08:24|26729.83
22:08:25|26728.74
22:08:27|26729.32
22:08:28|26729.69
22:08:29|26729.7
22:08:30|26729.34
22:08:31|26729.34
22:08:32|26729.51
22:08:33|26729.51
22:08:34|26729.89
22:08:35|26730.57
22:08:36|26729.52
22:08:37|26729.52
22:08:38|26729.52
22:08:39|26729.52
22:08:40|26729.52
22:08:41|26730.11
22:08:42|26730.11
22:08:43|26731.96
22:08:44|26732.52
22:08:45|26732.3
22:08:46|26731.89
22:08:47|26732.06
22:08:48|26732.04
22:08:49|26732.29
22:08:50|26733.05
22:08:51|26733.05
22:08:52|26731.4
22:08:53|26731.4
22:08:54|26731.4
22:08:55|26732.6
22:08:56|26733.59
22:08:57|26732.72
22:08:58|26732.55
22:08:59|26732.
22:09:00|26732.21
22:09:01|26731.28
22:09:02|26736.08
22:09:03|26735.63
22:09:04|26736.57
22:09:05|26736.57
22:09:06|26736.58
22:09:07|26735.2
22:09:08|26736.65
22:09:09|26736.65
22:09:10|26736.56
22:09:11|26736.
22:09:12|26735.57
22:09:13|26736.6
22:09:14|26736.88
22:09:15|26736.44
22:09:16|26736.31
22:09:17|26736.55
22:09:18|26739.93
22:09:19|26739.3
22:09:20|26740.14
22:09:21|26740.88
22:09:22|26740.88
22:09:23|26741.04
22:09:24|26740.44
22:09:25|26740.18
22:09:26|26740.44
22:09:27|26740.44
22:09:28|26740.56
22:09:30|26742.38
22:09:31|26742.66
22:09:31|26742.66
22:09:33|26743.76
22:09:33|26741.35
22:09:34|26741.35
22:09:36|26741.99
22:09:36|26740.98
22:09:38|26742.51
22:09:39|26741.6
22:09:40|26742.52
22:09:40|26742.52
22:09:42|26743.35
22:09:42|26742.52
22:09:43|26742.52
22:09:45|26743.22
22:09:46|26743.22
22:09:46|26743.22
22:09:47|26742.01
22:09:48|26740.77
22:09:49|26740.93
22:09:51|26740.93
22:09:52|26741.87
22:09:53|26736.76
22:09:54|26736.2
22:09:55|26737.99
22:09:56|26737.44
22:09:57|26738.64
22:09:58|26738.84
22:09:59|26738.69
22:10:00|26739.3
22:10:01|26738.16
22:10:02|26739.3
22:10:03|26741.3
22:10:04|26741.55
22:10:05|26741.41
22:10:06|26742.47
22:10:07|26741.45
22:10:08|26741.6
22:10:09|26742.42
22:10:10|26743.4
22:10:11|26742.35
22:10:12|26742.66
22:10:13|26743.63
22:10:14|26741.72
22:10:15|26742.76
22:10:16|26741.55
22:10:17|26741.55
22:10:18|26741.55
22:10:19|26742.65
22:10:20|26743.14
22:10:21|26741.82
22:10:22|26741.82
22:10:23|26741.82
22:10:24|26743.32
22:10:25|26739.97
22:10:26|26739.97
22:10:27|26739.56
22:10:28|26739.99
22:10:29|26739.59
22:10:30|26739.75
22:10:31|26740.01
22:10:33|26740.01
22:10:34|26739.83
22:10:35|26740.22
22:10:36|26740.29
22:10:36|26740.29
22:10:38|26739.91
22:10:38|26739.91
22:10:39|26739.91
22:10:41|26739.91
22:10:42|26740.99
22:10:42|26740.37
22:10:43|26740.37
22:10:45|26740.37
22:10:45|26739.32
22:10:47|26740.25
22:10:48|26740.25
22:10:48|26740.73
22:10:50|26740.73
22:10:51|26739.51
22:10:52|26740.25
22:10:53|26740.61
22:10:53|26740.49
22:10:54|26741.23
22:10:56|26741.61
22:10:56|26743.39
22:10:58|26742.62
22:10:59|26742.62
22:10:59|26742.84
22:11:00|26743.35
22:11:01|26743.14
22:11:02|26743.39
22:11:03|26744.49
22:11:04|26744.99
22:11:05|26743.64
22:11:07|26743.64
22:11:07|26743.36
22:11:08|26743.36
22:11:09|26743.36
22:11:10|26744.
22:11:12|26744.11
22:11:13|26744.56
22:11:14|26745.14
22:11:15|26745.81
22:11:15|26742.33
22:11:16|26742.46
22:11:17|26745.41
22:11:18|26743.87
22:11:20|26743.87
22:11:20|26744.26
22:11:21|26744.26
22:11:22|26746.14
22:11:24|26746.27
22:11:25|26745.13
22:11:25|26744.11
22:11:26|26745.47
22:11:27|26744.69
22:11:29|26744.15
22:11:31|26743.34
22:11:32|26741.99
22:11:33|26741.91
22:11:34|26741.91
22:11:35|26740.91
22:11:36|26742.76
22:11:37|26743.1
22:11:38|26743.51
22:11:39|26744.16
22:11:40|26743.98
22:11:41|26743.98
22:11:43|26743.2
22:11:44|26742.1
22:11:45|26744.4
22:11:46|26742.22
22:11:47|26743.02
22:11:48|26744.01
22:11:49|26744.
22:11:50|26743.99
22:11:51|26743.99
22:11:52|26743.28
22:11:53|26743.28
22:11:54|26743.29
22:11:55|26743.29
22:11:56|26744.28
22:11:57|26745.14
22:11:58|26743.29
22:11:59|26743.27
22:12:00|26743.27
22:12:01|26741.6
22:12:02|26742.31
22:12:03|26742.43
22:12:04|26742.13
22:12:05|26742.79
22:12:06|26740.72
22:12:07|26740.21
22:12:08|26740.72
22:12:09|26740.72
22:12:10|26740.99
22:12:11|26740.99
22:12:12|26742.98
22:12:13|26741.7
22:12:14|26741.7
22:12:15|26740.86
22:12:16|26740.87
22:12:17|26740.87
22:12:18|26740.87
22:12:19|26742.01
22:12:20|26740.72
22:12:21|26741.21
22:12:22|26743.24
22:12:23|26740.7
22:12:24|26740.72
22:12:25|26741.
22:12:26|26742.22
22:12:27|26742.01
22:12:28|26742.8
22:12:29|26742.8
22:12:31|26743.24
22:12:32|26741.53
22:12:33|26741.53
22:12:34|26741.53
22:12:35|26742.38
22:12:36|26742.38
22:12:37|26742.
22:12:38|26742.
22:12:39|26740.98
22:12:40|26737.25
22:12:41|26736.13
22:12:42|26737.33
22:12:43|26736.97
22:12:44|26738.
22:12:45|26737.72
22:12:45|26737.72
22:12:47|26737.6
22:12:48|26737.59
22:12:49|26740.07
22:12:50|26740.06
22:12:50|26737.87
22:12:52|26736.22
22:12:53|26737.16
22:12:54|26737.16
22:12:55|26737.16
22:12:56|26737.16
22:12:57|26738.06
22:12:58|26738.06
22:12:58|26738.
22:13:00|26738.
22:13:01|26738.47
22:13:02|26737.55
22:13:03|26737.8
22:13:04|26737.71
22:13:05|26737.71
22:13:06|26737.71
22:13:07|26735.72
22:13:08|26736.64
22:13:09|26736.64
22:13:11|26736.39
22:13:11|26734.
22:13:12|26735.36
22:13:14|26733.29
22:13:14|26733.01
22:13:16|26733.01
22:13:17|26733.01
22:13:17|26733.01
22:13:18|26733.91
22:13:20|26732.2
22:13:21|26732.2
22:13:22|26732.11
22:13:22|26733.95
22:13:24|26733.95
22:13:24|26733.95
22:13:25|26733.85
22:13:27|26733.85
22:13:28|26733.38
22:13:29|26730.97
22:13:29|26726.64
22:13:31|26727.2
22:13:32|26728.9
22:13:34|26732.8
22:13:35|26732.31
22:13:36|26732.43
22:13:37|26732.43
22:13:38|26731.34
22:13:39|26731.34
22:13:40|26731.34
22:13:41|26732.13
22:13:42|26732.5
22:13:43|26732.4
22:13:44|26732.95
22:13:45|26732.39
22:13:46|26732.39
22:13:47|26732.39
22:13:48|26732.78
22:13:49|26730.33
22:13:50|26729.84
22:13:51|26729.25
22:13:52|26729.25
22:13:53|26730.1
22:13:54|26730.1
22:13:55|26730.1
22:13:56|26729.74
22:13:57|26730.82
22:13:58|26730.7
22:13:59|26731.71
22:14:00|26731.63
22:14:01|26731.9
22:14:02|26732.13
22:14:03|26731.48
22:14:04|26731.88
22:14:05|26731.76
22:14:06|26732.63
22:14:07|26730.85
22:14:08|26731.12
22:14:09|26731.12
22:14:10|26731.12
22:14:11|26731.9
22:14:12|26731.9
22:14:13|26731.66
22:14:14|26730.83
22:14:15|26730.83
22:14:16|26730.83
22:14:17|26730.83
22:14:18|26732.
22:14:19|26731.97
22:14:20|26731.99
22:14:21|26731.56
22:14:22|26729.98
22:14:23|26730.13
22:14:24|26729.98
22:14:25|26730.64
22:14:26|26730.64
22:14:27|26726.07
22:14:28|26726.08
22:14:29|26726.07
22:14:30|26726.07
22:14:32|26726.69
22:14:33|26726.87
22:14:34|26726.12
22:14:36|26728.6
22:14:37|26730.94
22:14:38|26730.81
22:14:39|26730.7
22:14:41|26730.
22:14:42|26730.
22:14:43|26730.
22:14:43|26730.76
22:14:45|26730.
22:14:46|26730.92
22:14:47|26730.74
22:14:48|26732.82
22:14:49|26732.7
22:14:50|26732.82
22:14:51|26733.12
22:14:52|26735.71
22:14:53|26735.06
22:14:54|26734.23
22:14:55|26735.71
22:14:55|26735.12
22:14:57|26735.26
22:14:58|26736.01
22:14:58|26734.99
22:15:00|26735.56
22:15:01|26735.56
22:15:02|26736.76
22:15:03|26736.3
22:15:04|26734.91
22:15:05|26734.91
22:15:06|26732.02
22:15:06|26727.02
22:15:08|26726.66
22:15:09|26728.17
22:15:09|26727.29
22:15:11|26728.81
22:15:11|26729.3
22:15:12|26728.
22:15:14|26728.37
22:15:15|26728.37
22:15:15|26728.37
22:15:17|26728.48
22:15:17|26729.11
22:15:18|26728.49
22:15:20|26728.6
22:15:20|26728.07
22:15:22|26728.07
22:15:23|26728.33
22:15:24|26726.78
22:15:25|26727.21
22:15:25|26726.42
22:15:27|26726.42
22:15:27|26727.56
22:15:28|26727.56
22:15:29|26725.99
22:15:31|26726.65
22:15:32|26726.65
22:15:34|26725.
22:15:35|26725.94
22:15:36|26725.27
22:15:37|26727.47
22:15:38|26726.28
22:15:38|26725.39
22:15:40|26726.
22:15:41|26725.34
22:15:43|26726.19
22:15:44|26726.19
22:15:44|26726.67
22:15:45|26726.67
22:15:46|26727.23
22:15:47|26727.55
22:15:49|26728.
22:15:49|26727.48
22:15:51|26727.48
22:15:51|26727.55
22:15:52|26727.61
22:15:54|26728.13
22:15:54|26729.9
22:15:55|26730.18
22:15:57|26730.18
22:15:57|26729.47
22:15:59|26729.47
22:15:59|26730.08
22:16:01|26729.04
22:16:02|26729.9
22:16:03|26729.9
22:16:03|26729.9
22:16:04|26729.31
22:16:06|26730.04
22:16:06|26729.54
22:16:08|26728.28
22:16:08|26728.01
22:16:09|26728.01
22:16:10|26728.87
22:16:11|26728.87
22:16:13|26730.08
22:16:13|26730.08
22:16:14|26730.08
22:16:15|26728.03
22:16:16|26728.03
22:16:17|26730.3
22:16:18|26730.89
22:16:19|26730.3
22:16:20|26730.18
22:16:22|26729.16
22:16:22|26730.29
22:16:23|26730.88
22:16:25|26730.3
22:16:26|26730.26
22:16:27|26731.13
22:16:28|26731.13
22:16:29|26731.13
22:16:30|26730.53
22:16:31|26730.53
22:16:32|26730.36
22:16:33|26729.73
22:16:35|26730.56
22:16:35|26728.89
22:16:37|26729.39
22:16:38|26729.39
22:16:39|26729.39
22:16:39|26729.39
22:16:41|26726.3
22:16:41|26728.25
22:16:42|26728.3
22:16:43|26728.33
22:16:45|26728.98
22:16:46|26728.71
22:16:46|26729.48
22:16:48|26730.51
22:16:48|26729.48
22:16:49|26729.48
22:16:51|26729.48
22:16:51|26729.48
22:16:53|26728.98
22:16:54|26729.67
22:16:55|26729.53
22:16:56|26729.53
22:16:56|26728.89
22:16:57|26728.89
22:16:58|26728.89
22:17:00|26730.55
22:17:01|26730.44
22:17:02|26729.82
22:17:03|26729.82
22:17:04|26729.86
22:17:05|26729.86
22:17:06|26729.25
22:17:07|26728.89
22:17:08|26728.89
22:17:09|26728.89
22:17:10|26730.94
22:17:11|26732.43
22:17:12|26732.82
22:17:13|26733.13
22:17:14|26733.65
22:17:15|26733.65
22:17:16|26734.84
22:17:17|26734.47
22:17:18|26738.51
22:17:19|26738.42
22:17:20|26739.85
22:17:21|26739.57
22:17:22|26739.57
22:17:23|26741.
22:17:24|26740.39
22:17:25|26740.64
22:17:26|26740.56
22:17:27|26740.81
22:17:28|26740.81
22:17:29|26740.01
22:17:30|26740.39
22:17:31|26740.89
22:17:32|26740.25
22:17:33|26740.25
22:17:34|26740.25
22:17:36|26740.25
22:17:37|26741.15
22:17:38|26741.15
22:17:39|26740.34
22:17:40|26740.34
22:17:41|26740.47
22:17:42|26740.33
22:17:44|26740.15
22:17:44|26740.15
22:17:46|26740.13
22:17:47|26740.13
22:17:48|26740.13
22:17:49|26740.16
22:17:49|26740.48
22:17:51|26741.
22:17:52|26739.24
22:17:53|26739.49
22:17:54|26739.77
22:17:55|26739.24
22:17:56|26738.65
22:17:57|26739.24
22:17:58|26739.24
22:17:59|26739.85
22:18:00|26739.65
22:18:01|26739.84
22:18:02|26739.83
22:18:03|26738.99
22:18:03|26738.99
22:18:04|26739.41
22:18:06|26739.41
22:18:06|26739.41
22:18:08|26739.67
22:18:09|26741.08
22:18:10|26741.22
22:18:11|26740.8
22:18:12|26740.43
22:18:13|26740.43
22:18:14|26739.23
22:18:14|26739.86
22:18:15|26739.34
22:18:17|26739.94
22:18:18|26739.94
22:18:19|26739.17
22:18:19|26740.
22:18:21|26740.18
22:18:22|26740.18
22:18:22|26740.18
22:18:24|26740.16
22:18:25|26738.06
22:18:26|26739.75
22:18:27|26739.87
22:18:28|26740.01
22:18:28|26739.97
22:18:30|26739.71
22:18:31|26739.12
22:18:32|26738.06
22:18:33|26738.27
22:18:34|26738.55
22:18:34|26738.75
22:18:36|26738.92
22:18:38|26738.98
22:18:39|26738.98
22:18:40|26739.34
22:18:41|26738.54
22:18:42|26738.89
22:18:43|26738.89
22:18:44|26738.53
22:18:45|26738.81
22:18:46|26738.42
22:18:47|26738.42
22:18:48|26739.25
22:18:49|26739.29
22:18:50|26739.42
22:18:51|26739.56
22:18:52|26741.87
22:18:54|26741.93
22:18:55|26741.31
22:18:56|26741.31
22:18:56|26745.53
22:18:58|26744.81
22:18:59|26745.53
22:19:00|26743.48
22:19:01|26745.18
22:19:02|26745.25
22:19:03|26744.42
22:19:04|26745.
22:19:04|26744.98
22:19:05|26744.98
22:19:06|26744.41
22:19:08|26745.26
22:19:09|26745.88
22:19:10|26744.65
22:19:11|26744.65
22:19:11|26745.18
22:19:13|26746.
22:19:14|26746.53
22:19:14|26747.61
22:19:16|26747.61
22:19:17|26747.35
22:19:17|26747.9
22:19:19|26750.
22:19:19|26750.
22:19:20|26748.72
22:19:22|26748.72
22:19:23|26748.72
22:19:24|26749.05
22:19:25|26748.65
22:19:25|26750.21
22:19:27|26749.25
22:19:27|26748.78
22:19:29|26748.78
22:19:30|26749.7
22:19:31|26749.82
22:19:31|26749.7
22:19:33|26749.52
22:19:34|26750.42
22:19:35|26750.54
22:19:36|26750.43
22:19:38|26750.
22:19:39|26749.95
22:19:39|26748.6
22:19:42|26744.72
22:19:42|26743.81
22:19:43|26744.52
22:19:44|26743.51
22:19:46|26743.62
22:19:47|26743.88
22:19:48|26743.64
22:19:48|26744.52
22:19:49|26744.01
22:19:50|26743.77
22:19:52|26744.2
22:19:53|26744.2
22:19:54|26744.63
22:19:55|26744.62
22:19:56|26745.02
22:19:57|26744.6
22:19:58|26744.6
22:19:59|26744.6
22:20:00|26742.59
22:20:01|26743.6
22:20:02|26743.91
22:20:03|26742.04
22:20:04|26739.9
22:20:05|26739.97
22:20:06|26740.28
22:20:07|26741.15
22:20:09|26740.34
22:20:10|26741.34
22:20:10|26741.04
22:20:12|26739.74
22:20:13|26738.94
22:20:14|26738.69
22:20:14|26738.69
22:20:15|26738.94
22:20:17|26738.94
22:20:18|26737.41
22:20:19|26738.01
22:20:19|26736.9
22:20:20|26738.2
22:20:21|26738.99
22:20:23|26739.65
22:20:23|26739.24
22:20:24|26739.24
22:20:26|26739.99
22:20:27|26740.61
22:20:28|26740.63
22:20:28|26741.11
22:20:29|26740.72
22:20:31|26741.
22:20:31|26741.1
22:20:32|26741.1
22:20:34|26741.17
22:20:34|26742.12
22:20:35|26745.48
22:20:36|26744.41
22:20:38|26744.74
22:20:39|26744.49
22:20:40|26744.49
22:20:41|26746.27
22:20:43|26746.26
22:20:43|26744.28
22:20:45|26744.29
22:20:46|26745.06
22:20:47|26744.66
22:20:47|26744.66
22:20:49|26744.66
22:20:50|26743.07
22:20:50|26743.07
22:20:51|26743.07
22:20:53|26743.08
22:20:54|26743.5
22:20:55|26743.68
22:20:56|26743.68
22:20:57|26745.1
22:20:58|26743.23
22:21:00|26746.43
22:21:00|26747.27
22:21:02|26747.12
22:21:03|26747.95
22:21:04|26747.06
22:21:05|26747.07
22:21:06|26747.31
22:21:07|26743.4
22:21:08|26745.26
22:21:09|26745.05
22:21:10|26745.24
22:21:11|26745.26
22:21:12|26745.22
22:21:13|26745.7
22:21:14|26745.26
22:21:15|26743.73
22:21:16|26744.7
22:21:17|26748.1
22:21:18|26747.26
22:21:19|26746.28
22:21:20|26746.12
22:21:21|26746.12
22:21:22|26746.12
22:21:23|26746.12
22:21:24|26748.25
22:21:25|26748.
22:21:26|26747.93
22:21:27|26747.93
22:21:28|26748.08
22:21:29|26748.08
22:21:30|26747.84
22:21:31|26748.89
22:21:32|26748.89
22:21:33|26748.39
22:21:34|26748.39
22:21:35|26747.98
22:21:36|26747.67
22:21:37|26747.62
22:21:38|26748.01
22:21:40|26748.
22:21:40|26748.01
22:21:42|26747.31
22:21:43|26747.31
22:21:44|26747.21
22:21:45|26747.33
22:21:46|26747.2
22:21:48|26747.08
22:21:49|26746.92
22:21:49|26746.33
22:21:51|26746.66
22:21:52|26746.35
22:21:53|26746.89
22:21:54|26747.92
22:21:55|26747.05
22:21:56|26746.8
22:21:57|26746.35
22:21:58|26747.63
22:22:00|26747.04
22:22:01|26748.87
22:22:02|26749.02
22:22:03|26750.98
22:22:04|26750.98
22:22:05|26750.55
22:22:06|26749.93
22:22:07|26749.51
22:22:08|26750.22
22:22:09|26750.22
22:22:10|26749.95
22:22:11|26749.85
22:22:12|26750.11
22:22:13|26750.11
22:22:14|26751.36
22:22:15|26751.13
22:22:16|26751.59
22:22:17|26751.59
22:22:18|26751.59
22:22:19|26753.42
22:22:20|26753.3
22:22:21|26752.3
22:22:22|26752.3
22:22:23|26753.53
22:22:24|26754.33
22:22:25|26755.99
22:22:27|26757.71
22:22:28|26757.77
22:22:29|26757.77
22:22:30|26758.13
22:22:30|26758.29
22:22:32|26758.2
22:22:33|26757.24
22:22:34|26756.64
22:22:35|26755.78
22:22:36|26755.66
22:22:37|26755.66
22:22:38|26754.6
22:22:39|26754.97
22:22:41|26761.82
22:22:42|26761.35
22:22:43|26760.64
22:22:44|26761.74
22:22:45|26762.63
22:22:45|26762.6
22:22:46|26760.
22:22:48|26761.11
22:22:48|26760.81
22:22:50|26761.99
22:22:50|26762.61
22:22:52|26762.26
22:22:52|26760.76
22:22:53|26762.06
22:22:55|26761.03
22:22:56|26760.68
22:22:57|26761.89
22:22:58|26761.09
22:22:59|26760.36
22:23:00|26760.39
22:23:01|26760.8
22:23:02|26761.48
22:23:03|26763.05
22:23:04|26761.87
22:23:05|26761.87
22:23:06|26761.87
22:23:07|26760.98
22:23:07|26761.22
22:23:09|26761.
22:23:10|26761.
22:23:10|26761.
22:23:11|26761.
22:23:13|26762.51
22:23:13|26761.38
22:23:15|26762.08
22:23:16|26761.65
22:23:17|26761.65
22:23:18|26762.22
22:23:18|26763.19
22:23:20|26763.06
22:23:20|26763.32
22:23:22|26763.58
22:23:23|26763.71
22:23:23|26763.71
22:23:25|26763.18
22:23:26|26763.18
22:23:27|26762.86
22:23:28|26762.13
22:23:29|26762.26
22:23:30|26762.39
22:23:31|26761.88
22:23:32|26761.88
22:23:33|26761.88
22:23:34|26761.88
22:23:35|26762.26
22:23:36|26761.98
22:23:37|26761.91
22:23:38|26761.88
22:23:39|26761.13
22:23:40|26761.91
22:23:42|26762.12
22:23:43|26757.17
22:23:44|26756.92
22:23:45|26756.93
22:23:46|26756.92
22:23:47|26758.51
22:23:48|26759.13
22:23:49|26758.62
22:23:50|26759.21
22:23:51|26758.23
22:23:52|26759.53
22:23:55|26759.9
22:23:56|26759.53
22:23:57|26759.39
22:23:58|26758.46
22:23:59|26758.46
22:23:59|26759.86
22:24:00|26759.68
22:24:02|26760.43
22:24:02|26761.
22:24:03|26760.57
22:24:04|26760.99
22:24:06|26760.73
22:24:07|26760.
22:24:07|26758.99
22:24:09|26760.83
22:24:10|26760.66
22:24:11|26764.69
22:24:11|26766.23
22:24:13|26765.89
22:24:14|26765.88
22:24:15|26765.98
22:24:16|26766.82
22:24:17|26767.43
22:24:18|26766.98
22:24:19|26766.98
22:24:20|26767.72
22:24:21|26768.27
22:24:22|26759.01
22:24:23|26758.36
22:24:24|26757.91
22:24:25|26757.66
22:24:27|26757.78
22:24:27|26757.78
22:24:28|26757.26
22:24:29|26758.
22:24:30|26756.
22:24:31|26757.04
22:24:33|26758.01
22:24:33|26757.35
22:24:34|26756.77
22:24:35|26756.77
22:24:36|26755.13
22:24:38|26752.43
22:24:39|26752.43
22:24:40|26752.69
22:24:41|26752.8
22:24:42|26752.06
22:24:44|26751.43
22:24:45|26752.1
22:24:46|26752.35
22:24:47|26749.84
22:24:48|26750.39
22:24:49|26750.27
22:24:50|26750.39
22:24:51|26749.67
22:24:52|26750.36
22:24:53|26750.36
22:24:54|26751.23
22:24:56|26751.53
22:24:57|26751.23
22:24:58|26754.51
22:24:58|26753.51
22:25:00|26755.11
22:25:00|26754.13
22:25:02|26752.65
22:25:02|26754.1
22:25:03|26753.02
22:25:05|26753.02
22:25:05|26753.9
22:25:07|26754.79
22:25:07|26752.59
22:25:08|26754.79
22:25:10|26758.03
22:25:10|26756.63
22:25:11|26756.63
22:25:13|26757.
22:25:14|26756.22
22:25:15|26755.77
22:25:16|26755.86
22:25:16|26757.18
22:25:18|26757.06
22:25:18|26757.06
22:25:19|26757.06
22:25:21|26757.24
22:25:22|26757.24
22:25:23|26756.39
22:25:23|26757.15
22:25:24|26757.15
22:25:26|26757.12
22:25:27|26756.84
22:25:27|26757.
22:25:29|26756.97
22:25:30|26757.71
22:25:30|26756.41
22:25:32|26758.46
22:25:32|26758.81
22:25:33|26758.74
22:25:34|26757.77
22:25:35|26757.61
22:25:36|26757.61
22:25:37|26757.76
22:25:38|26757.76
22:25:39|26760.24
22:25:40|26759.64
22:25:41|26759.64
22:25:42|26759.64
22:25:44|26759.64
22:25:45|26759.8
22:25:47|26760.
22:25:48|26760.39
22:25:49|26760.39
22:25:49|26760.39
22:25:51|26762.73
22:25:51|26764.76
22:25:53|26763.72
22:25:54|26758.59
22:25:55|26759.4
22:25:55|26758.01
22:25:56|26758.6
22:25:57|26760.32
22:25:59|26760.32
22:26:00|26760.75
22:26:00|26760.24
22:26:01|26760.47
22:26:02|26760.47
22:26:04|26762.93
22:26:04|26763.34
22:26:06|26765.26
22:26:06|26764.7
22:26:07|26764.7
22:26:08|26764.7
22:26:09|26762.83
22:26:10|26762.95
22:26:12|26763.17
22:26:13|26762.5
22:26:13|26762.5
22:26:15|26762.52
22:26:16|26762.79
22:26:17|26762.45
22:26:18|26762.28
22:26:19|26762.28
22:26:20|26763.94
22:26:21|26764.1
22:26:22|26763.53
22:26:23|26765.12
22:26:24|26764.89
22:26:25|26766.22
22:26:26|26768.27
22:26:27|26767.57
22:26:28|26765.98
22:26:29|26765.98
22:26:30|26765.24
22:26:31|26765.24
22:26:32|26765.34
22:26:33|26765.76
22:26:34|26764.34
22:26:35|26762.89
22:26:36|26762.01
22:26:37|26762.87
22:26:38|26764.06
22:26:39|26764.07
22:26:40|26763.39
22:26:41|26762.92
22:26:42|26764.1
22:26:43|26764.92
22:26:44|26764.97
22:26:46|26765.35
22:26:47|26766.96
22:26:48|26768.79
22:26:48|26767.84
22:26:50|26766.8
22:26:51|26767.26
22:26:52|26763.99
22:26:52|26763.69
22:26:54|26763.69
22:26:55|26762.98
22:26:55|26762.76
22:26:57|26763.09
22:26:58|26763.09
22:26:59|26762.89
22:27:00|26765.47
22:27:00|26765.85
22:27:01|26766.
22:27:03|26766.57
22:27:04|26767.81
22:27:05|26768.
22:27:06|26768.05
22:27:07|26767.9
22:27:08|26768.13
22:27:09|26769.44
22:27:09|26770.81
22:27:11|26774.28
22:27:12|26775.
22:27:13|26775.1
22:27:14|26773.37
22:27:15|26768.58
22:27:16|26769.34
22:27:16|26769.27
22:27:18|26766.14
22:27:19|26766.14
22:27:20|26767.31
22:27:21|26767.55
22:27:21|26768.94
22:27:22|26768.
22:27:23|26768.55
22:27:24|26771.08
22:27:25|26771.87
22:27:26|26771.76
22:27:28|26773.01
22:27:29|26772.17
22:27:29|26771.26
22:27:31|26772.15
22:27:31|26773.72
22:27:32|26773.16
22:27:34|26773.39
22:27:34|26770.96
22:27:36|26773.08
22:27:37|26772.07
22:27:38|26772.39
22:27:39|26774.53
22:27:40|26773.55
22:27:40|26773.33
22:27:42|26773.68
22:27:42|26773.68
22:27:43|26774.01
22:27:45|26774.02
22:27:47|26774.45
22:27:47|26774.7
22:27:49|26775.4
22:27:50|26776.3
22:27:51|26773.96
22:27:52|26773.98
22:27:53|26773.57
22:27:54|26773.65
22:27:55|26772.65
22:27:56|26773.95
22:27:57|26774.57
22:27:58|26776.53
22:27:59|26776.74
22:28:00|26775.64
22:28:01|26773.
22:28:03|26772.95
22:28:04|26772.
22:28:06|26772.41
22:28:07|26772.27
22:28:08|26772.25
22:28:09|26774.16
22:28:09|26771.37
22:28:11|26772.39
22:28:12|26771.96
22:28:13|26771.21
22:28:14|26771.21
22:28:15|26771.21
22:28:16|26771.21
22:28:17|26772.6
22:28:18|26772.6
22:28:19|26771.94
22:28:20|26772.32
22:28:21|26772.35
22:28:21|26772.02
22:28:23|26772.14
22:28:23|26772.67
22:28:25|26772.53
22:28:26|26772.53
22:28:27|26771.63
22:28:27|26770.65
22:28:29|26775.13
22:28:30|26774.79
22:28:31|26775.58
22:28:32|26775.59
22:28:32|26776.6
22:28:34|26774.63
22:28:35|26775.28
22:28:36|26778.9
22:28:36|26779.
22:28:38|26778.36
22:28:39|26776.02
22:28:40|26776.92
22:28:41|26776.39
22:28:41|26776.39
22:28:43|26777.88
22:28:44|26779.09
22:28:45|26778.35
22:28:47|26778.9
22:28:48|26779.34
22:28:49|26779.82
22:28:50|26780.3
22:28:51|26779.56
22:28:52|26779.99
22:28:53|26779.4
22:28:54|26779.34
22:28:54|26779.34
22:28:56|26779.88
22:28:56|26779.43
22:28:58|26778.71
22:28:59|26773.29
22:29:00|26773.16
22:29:00|26772.89
22:29:02|26773.53
22:29:03|26773.65
22:29:04|26773.77
22:29:05|26774.12
22:29:07|26773.92
22:29:07|26773.74
22:29:09|26775.01
22:29:09|26775.15
22:29:10|26775.05
22:29:11|26774.03
22:29:12|26775.44
22:29:13|26776.01
22:29:14|26774.97
22:29:15|26775.27
22:29:16|26775.64
22:29:18|26775.87
22:29:19|26776.11
22:29:20|26777.11
22:29:21|26776.45
22:29:22|26775.79
22:29:23|26775.67
22:29:24|26774.11
22:29:25|26773.35
22:29:26|26773.98
22:29:27|26773.03
22:29:28|26773.07
22:29:29|26772.6
22:29:30|26772.28
22:29:31|26772.31
22:29:32|26770.02
22:29:33|26770.86
22:29:34|26771.23
22:29:35|26771.23
22:29:36|26769.8
22:29:37|26770.06
22:29:38|26770.42
22:29:39|26771.2
22:29:40|26770.41
22:29:41|26769.1
22:29:42|26770.
22:29:43|26768.54
22:29:44|26761.39
22:29:45|26760.06
22:29:46|26761.21
22:29:47|26756.41
22:29:48|26757.33
22:29:50|26760.5
22:29:51|26759.28
22:29:52|26757.22
22:29:53|26758.81
22:29:54|26759.06
22:29:55|26758.04
22:29:55|26758.04
22:29:56|26758.38
22:29:58|26757.
22:29:58|26759.11
22:29:59|26757.58
22:30:01|26758.53
22:30:02|26760.39
22:30:03|26761.49
22:30:04|26760.53
22:30:05|26763.65
22:30:06|26761.99
22:30:07|26760.51
22:30:08|26760.96
22:30:09|26761.14
22:30:10|26761.44
22:30:11|26760.93
22:30:12|26760.26
22:30:13|26760.26
22:30:14|26760.39
22:30:15|26760.39
22:30:16|26762.83
22:30:17|26761.98
22:30:18|26762.
22:30:19|26761.69
22:30:20|26761.69
22:30:21|26758.88
22:30:22|26761.38
22:30:23|26761.2
22:30:24|26760.95
22:30:25|26759.78
22:30:26|26759.99
22:30:27|26758.23
22:30:28|26758.46
22:30:29|26757.87
22:30:30|26757.87
22:30:31|26757.37
22:30:32|26757.37
22:30:33|26757.11
22:30:34|26759.95
22:30:35|26758.97
22:30:36|26759.72
22:30:37|26759.16
22:30:38|26756.
22:30:39|26757.11
22:30:40|26756.92
22:30:41|26757.78
22:30:42|26757.59
22:30:43|26758.05
22:30:44|26757.63
22:30:45|26757.63
22:30:46|26757.63
22:30:47|26756.95
22:30:49|26765.4
22:30:50|26766.27
22:30:51|26767.3
22:30:52|26767.46
22:30:53|26767.46
22:30:54|26768.41
22:30:55|26770.
22:30:56|26769.73
22:30:57|26769.33
22:30:58|26770.
22:30:59|26770.
22:31:00|26770.7
22:31:01|26770.31
22:31:02|26770.65
22:31:03|26770.51
22:31:04|26770.41
22:31:05|26770.85
22:31:06|26771.12
22:31:07|26771.08
22:31:08|26770.47
22:31:09|26770.
22:31:10|26769.4
22:31:11|26768.23
22:31:12|26767.95
22:31:13|26768.11
22:31:14|26767.47
22:31:15|26767.43
22:31:16|26766.72
22:31:17|26765.56
22:31:18|26766.3
22:31:19|26766.
22:31:20|26768.08
22:31:21|26768.53
22:31:22|26769.26
22:31:23|26769.59
22:31:24|26766.6
22:31:25|26767.23
22:31:26|26767.34
22:31:27|26767.34
22:31:28|26768.66
22:31:29|26766.79
22:31:30|26770.8
22:31:31|26770.03
22:31:32|26770.26
22:31:33|26770.26
22:31:34|26768.96
22:31:35|26768.97
22:31:36|26768.21
22:31:37|26768.39
22:31:38|26768.39
22:31:39|26769.68
22:31:40|26768.61
22:31:41|26767.85
22:31:42|26769.05
22:31:43|26769.88
22:31:44|26770.02
22:31:45|26770.96
22:31:46|26771.09
22:31:47|26771.09
22:31:48|26771.71
22:31:49|26771.05
22:31:50|26772.12
22:31:52|26777.03
22:31:53|26777.4
22:31:53|26776.01
22:31:55|26777.97
22:31:56|26777.71
22:31:57|26777.32
22:31:58|26778.58
22:31:59|26778.58
22:32:00|26778.49
22:32:00|26777.81
22:32:01|26777.
22:32:02|26772.7
22:32:04|26770.73
22:32:05|26769.63
22:32:05|26769.38
22:32:07|26770.1
22:32:08|26769.12
22:32:09|26768.91
22:32:10|26769.06
22:32:11|26771.66
22:32:12|26771.23
22:32:12|26771.23
22:32:14|26773.89
22:32:14|26773.22
22:32:16|26774.28
22:32:16|26775.53
22:32:17|26776.09
22:32:18|26775.21
22:32:19|26775.65
22:32:21|26775.65
22:32:21|26775.21
22:32:22|26773.71
22:32:23|26771.98
22:32:24|26772.11
22:32:25|26771.74
22:32:26|26771.
22:32:27|26771.02
22:32:28|26770.79
22:32:29|26773.51
22:32:30|26775.12
22:32:31|26774.59
22:32:33|26774.11
22:32:34|26774.65
22:32:35|26775.06
22:32:36|26775.23
22:32:37|26775.23
22:32:38|26776.09
22:32:39|26775.18
22:32:40|26776.19
22:32:41|26774.99
22:32:42|26774.99
22:32:43|26774.76
22:32:44|26774.76
22:32:45|26774.76
22:32:46|26775.44
22:32:47|26775.44
22:32:48|26775.44
22:32:49|26775.02
22:32:51|26773.56
22:32:52|26773.56
22:32:53|26773.73
22:32:55|26772.23
22:32:56|26774.63
22:32:57|26774.63
22:32:58|26775.31
22:32:58|26776.12
22:32:59|26776.45
22:33:01|26776.43
22:33:02|26777.
22:33:02|26777.59
22:33:03|26777.
22:33:04|26778.1
22:33:05|26778.1
22:33:06|26778.58
22:33:07|26778.71
22:33:08|26778.71
22:33:10|26779.15
22:33:10|26779.28
22:33:11|26777.44
22:33:13|26777.44
22:33:13|26778.44
22:33:15|26778.07
22:33:16|26778.91
22:33:17|26780.
22:33:18|26780.15
22:33:18|26780.
22:33:20|26782.12
22:33:21|26781.46
22:33:21|26781.17
22:33:22|26779.45
22:33:24|26779.58
22:33:25|26779.58
22:33:25|26779.58
22:33:27|26782.12
22:33:27|26781.11
22:33:28|26780.45
22:33:30|26779.65
22:33:31|26779.92
22:33:31|26779.53
22:33:33|26777.73
22:33:34|26776.68
22:33:34|26775.16
22:33:36|26774.73
22:33:37|26776.2
22:33:38|26778.45
22:33:39|26778.01
22:33:40|26779.21
22:33:41|26778.04
22:33:42|26776.11
22:33:43|26776.28
22:33:44|26776.03
22:33:45|26776.16
22:33:46|26776.16
22:33:47|26777.66
22:33:48|26777.69
22:33:49|26777.39
22:33:50|26777.18
22:33:52|26779.26
22:33:53|26777.15
22:33:54|26777.52
22:33:55|26777.32
22:33:57|26778.84
22:33:57|26777.04
22:33:59|26778.16
22:33:59|26776.66
22:34:00|26775.84
22:34:01|26775.96
22:34:03|26778.13
22:34:04|26778.01
22:34:04|26778.67
22:34:06|26778.71
22:34:07|26779.51
22:34:08|26778.67
22:34:09|26781.95
22:34:10|26780.28
22:34:11|26781.63
22:34:12|26781.63
22:34:13|26779.54
22:34:13|26779.68
22:34:14|26780.07
22:34:16|26780.38
22:34:16|26780.98
22:34:18|26776.53
22:34:19|26777.61
22:34:20|26777.42
22:34:21|26778.68
22:34:22|26778.3
22:34:23|26779.06
22:34:23|26780.
22:34:24|26778.27
22:34:26|26778.12
22:34:26|26777.19
22:34:27|26777.19
22:34:28|26778.13
22:34:29|26778.13
22:34:30|26777.56
22:34:31|26777.56
22:34:32|26777.83
22:34:33|26777.83
22:34:34|26777.84
22:34:36|26778.91
22:34:37|26777.74
22:34:37|26778.08
22:34:38|26778.08
22:34:39|26778.24
22:34:40|26778.24
22:34:42|26778.24
22:34:43|26778.05
22:34:43|26777.36
22:34:44|26777.56
22:34:46|26777.18
22:34:46|26777.44
22:34:47|26777.28
22:34:48|26777.22
22:34:49|26777.22
22:34:50|26777.22
22:34:51|26777.
22:34:53|26777.
22:34:54|26776.47
22:34:55|26777.34
22:34:56|26777.47
22:34:57|26777.37
22:34:58|26777.07
22:34:59|26778.33
22:35:00|26779.1
22:35:01|26779.1
22:35:02|26778.16
22:35:03|26778.03
22:35:04|26776.93
22:35:05|26777.13
22:35:06|26778.24
22:35:07|26779.36
22:35:08|26778.37
22:35:09|26778.11
22:35:10|26778.81
22:35:11|26777.64
22:35:12|26777.84
22:35:13|26778.09
22:35:14|26777.23
22:35:15|26778.12
22:35:16|26778.12
22:35:17|26777.99
22:35:18|26777.99
22:35:19|26778.14
22:35:20|26777.64
22:35:21|26777.72
22:35:22|26777.07
22:35:23|26776.2
22:35:24|26775.91
22:35:25|26776.77
22:35:26|26776.2
22:35:27|26775.
22:35:28|26775.
22:35:29|26774.98
22:35:30|26775.12
22:35:31|26775.26
22:35:32|26775.26
22:35:33|26774.26
22:35:34|26774.26
22:35:35|26775.67
22:35:36|26774.34
22:35:37|26774.34
22:35:38|26774.34
22:35:39|26774.34
22:35:40|26774.34
22:35:41|26776.77
22:35:42|26777.39
22:35:43|26776.34
22:35:44|26776.16
22:35:45|26776.13
22:35:46|26776.12
22:35:47|26777.05
22:35:48|26779.21
22:35:49|26778.96
22:35:50|26779.01
22:35:51|26778.95
22:35:52|26779.
22:35:54|26778.44
22:35:55|26778.61
22:35:57|26778.48
22:35:58|26778.93
22:35:59|26778.97
22:36:00|26778.97
22:36:00|26779.48
22:36:02|26779.62
22:36:03|26780.13
22:36:04|26780.13
22:36:05|26777.38
22:36:05|26778.61
22:36:06|26778.46
22:36:07|26778.49
22:36:08|26777.57
22:36:10|26777.57
22:36:10|26777.57
22:36:12|26775.4
22:36:13|26775.44
22:36:14|26775.74
22:36:15|26775.74
22:36:16|26775.43
22:36:17|26776.
22:36:17|26775.6
22:36:18|26775.18
22:36:20|26776.42
22:36:21|26776.4
22:36:22|26776.42
22:36:22|26776.83
22:36:24|26777.6
22:36:25|26777.11
22:36:26|26777.55
22:36:26|26776.99
22:36:27|26777.33
22:36:29|26776.06
22:36:29|26777.55
22:36:31|26777.42
22:36:32|26777.81
22:36:33|26778.11
22:36:34|26777.92
22:36:34|26778.13
22:36:36|26778.13
22:36:37|26778.13
22:36:38|26778.
22:36:39|26778.66
22:36:40|26778.19
22:36:41|26778.19
22:36:41|26777.53
22:36:43|26776.75
22:36:44|26776.43
22:36:45|26776.44
22:36:45|26777.08
22:36:47|26776.89
22:36:47|26776.9
22:36:49|26776.9
22:36:50|26776.34
22:36:51|26776.39
22:36:51|26775.8
22:36:53|26776.06
22:36:54|26776.18
22:36:55|26778.09
22:36:56|26778.73
22:36:57|26778.26
22:36:58|26778.26
22:36:59|26778.26
22:37:00|26778.89
22:37:02|26777.31
22:37:03|26778.24
22:37:04|26778.24
22:37:05|26778.24
22:37:05|26777.67
22:37:07|26779.95
22:37:08|26777.5
22:37:09|26778.84
22:37:10|26778.84
22:37:11|26778.84
22:37:12|26778.15
22:37:13|26778.72
22:37:14|26778.42
22:37:15|26778.42
22:37:16|26780.82
22:37:16|26780.24
22:37:17|26780.24
22:37:19|26780.24
22:37:20|26780.24
22:37:21|26779.84
22:37:22|26780.
22:37:22|26780.6
22:37:24|26780.65
22:37:25|26780.13
22:37:26|26783.22
22:37:27|26783.22
22:37:28|26782.85
22:37:29|26781.92
22:37:30|26781.92
22:37:31|26782.71
22:37:32|26781.86
22:37:34|26782.
22:37:34|26781.91
22:37:36|26781.19
22:37:37|26780.09
22:37:38|26778.86
22:37:39|26779.62
22:37:40|26780.46
22:37:40|26780.46
22:37:42|26780.46
22:37:43|26780.46
22:37:44|26781.25
22:37:45|26780.26
22:37:46|26780.87
22:37:47|26780.89
22:37:48|26781.08
22:37:48|26781.36
22:37:50|26780.38
22:37:51|26780.28
22:37:51|26783.46
22:37:53|26784.47
22:37:53|26783.88
22:37:55|26782.43
22:37:56|26782.12
22:37:56|26781.93
22:37:58|26782.19
22:37:59|26784.49
22:38:00|26784.72
22:38:01|26781.63
22:38:02|26782.2
22:38:03|26781.65
22:38:05|26782.
22:38:05|26781.13
22:38:07|26776.
22:38:08|26776.48
22:38:09|26779.32
22:38:09|26779.65
22:38:10|26779.27
22:38:12|26779.27
22:38:13|26778.83
22:38:14|26779.54
22:38:15|26779.28
22:38:16|26779.71
22:38:17|26779.71
22:38:18|26781.57
22:38:19|26780.48
22:38:19|26779.59
22:38:21|26778.13
22:38:21|26777.53
22:38:23|26777.92
22:38:24|26777.92
22:38:25|26780.28
22:38:26|26778.99
22:38:27|26777.53
22:38:28|26777.79
22:38:28|26778.85
22:38:30|26779.04
22:38:31|26779.04
22:38:33|26779.76
22:38:33|26779.72
22:38:34|26779.8
22:38:35|26780.41
22:38:36|26781.03
22:38:37|26780.71
22:38:38|26780.67
22:38:39|26781.06
22:38:40|26782.04
22:38:41|26781.11
22:38:42|26782.09
22:38:43|26781.52
22:38:44|26781.39
22:38:45|26781.99
22:38:46|26781.99
22:38:47|26781.99
22:38:48|26782.11
22:38:49|26782.1
22:38:50|26782.1
22:38:51|26782.1
22:38:52|26782.83
22:38:53|26782.91
22:38:54|26781.55
22:38:56|26781.17
22:38:58|26781.44
22:38:59|26781.05
22:39:00|26781.96
22:39:02|26782.75
22:39:03|26782.75
22:39:03|26783.48
22:39:05|26783.13
22:39:06|26783.3
22:39:07|26783.3
22:39:07|26783.53
22:39:09|26783.53
22:39:10|26782.77
22:39:10|26783.87
22:39:11|26783.87
22:39:12|26783.2
22:39:13|26783.2
22:39:14|26782.54
22:39:15|26781.88
22:39:17|26782.33
22:39:17|26782.33
22:39:19|26782.31
22:39:19|26783.29
22:39:20|26783.29
22:39:22|26781.24
22:39:23|26781.36
22:39:24|26783.44
22:39:25|26783.44
22:39:26|26782.91
22:39:27|26781.69
22:39:28|26781.55
22:39:29|26782.41
22:39:30|26782.41
22:39:31|26781.49
22:39:32|26781.45
22:39:33|26782.31
22:39:34|26782.95
22:39:35|26782.95
22:39:36|26782.95
22:39:37|26782.95
22:39:38|26781.47
22:39:40|26782.75
22:39:41|26783.06
22:39:42|26783.06
22:39:43|26783.04
22:39:43|26783.04
22:39:44|26783.04
22:39:45|26783.04
22:39:46|26783.04
22:39:47|26783.54
22:39:48|26783.54
22:39:49|26783.46
22:39:50|26784.26
22:39:52|26783.59
22:39:52|26784.41
22:39:54|26785.97
22:39:55|26785.21
22:39:55|26785.86
22:39:57|26788.22
22:39:58|26786.26
22:40:00|26786.04
22:40:01|26783.88
22:40:01|26785.01
22:40:03|26784.19
22:40:04|26784.26
22:40:05|26783.41
22:40:06|26785.3
22:40:07|26785.87
22:40:08|26783.71
22:40:09|26783.46
22:40:10|26783.84
22:40:11|26784.27
22:40:12|26784.58
22:40:13|26783.2
22:40:14|26782.41
22:40:15|26783.83
22:40:16|26783.7
22:40:17|26783.72
22:40:18|26783.88
22:40:19|26783.22
22:40:20|26783.22
22:40:21|26783.1
22:40:22|26783.37
22:40:23|26783.77
22:40:24|26783.77
22:40:25|26783.77
22:40:26|26783.77
22:40:27|26781.98
22:40:28|26782.87
22:40:29|26781.18
22:40:30|26780.55
22:40:31|26780.83
22:40:32|26780.83
22:40:33|26779.55
22:40:34|26772.58
22:40:35|26775.23
22:40:36|26775.24
22:40:37|26775.24
22:40:38|26774.97
22:40:39|26775.04
22:40:40|26773.89
22:40:41|26774.59
22:40:42|26774.7
22:40:43|26774.7
22:40:44|26774.58
22:40:45|26774.58
22:40:46|26775.01
22:40:47|26774.5
22:40:48|26773.85
22:40:49|26773.95
22:40:50|26773.95
22:40:51|26773.06
22:40:52|26774.44
22:40:53|26773.89
22:40:54|26773.3
22:40:55|26773.41
22:40:56|26774.
22:40:57|26774.01
22:40:59|26774.49
22:41:00|26773.83
22:41:01|26773.05
22:41:02|26773.2
22:41:03|26773.36
22:41:04|26772.74
22:41:05|26775.
22:41:06|26775.56
22:41:07|26776.04
22:41:08|26774.16
22:41:09|26774.16
22:41:10|26775.59
22:41:11|26775.74
22:41:12|26775.55
22:41:13|26775.63
22:41:14|26775.97
22:41:15|26775.23
22:41:16|26774.2
22:41:17|26776.74
22:41:18|26776.26
22:41:19|26776.
22:41:20|26776.66
22:41:21|26776.09
22:41:22|26776.89
22:41:23|26776.72
22:41:24|26776.81
22:41:26|26778.
22:41:27|26777.27
22:41:28|26778.
22:41:29|26776.57
22:41:29|26776.77
22:41:31|26776.97
22:41:31|26777.52
22:41:33|26778.25
22:41:33|26778.25
22:41:34|26777.41
22:41:35|26778.99
22:41:37|26778.85
22:41:37|26778.6
22:41:39|26778.72
22:41:39|26778.59
22:41:41|26778.59
22:41:41|26775.06
22:41:43|26776.24
22:41:43|26775.67
22:41:45|26775.94
22:41:46|26775.67
22:41:46|26775.24
22:41:48|26775.37
22:41:48|26776.37
22:41:49|26775.59
22:41:51|26775.89
22:41:51|26776.02
22:41:53|26775.37
22:41:53|26775.37
22:41:54|26775.18
22:41:55|26775.03
22:41:57|26775.64
22:41:57|26775.64
22:41:59|26775.64
22:42:00|26778.26
22:42:01|26777.57
22:42:02|26777.57
22:42:03|26776.31
22:42:04|26777.32
22:42:05|26777.32
22:42:06|26778.6
22:42:07|26780.15
22:42:08|26781.4
22:42:09|26781.43
22:42:10|26781.18
22:42:11|26782.51
22:42:12|26784.44
22:42:13|26784.68
22:42:14|26784.29
22:42:15|26783.39
22:42:16|26783.69
22:42:17|26783.68
22:42:18|26783.84
22:42:19|26783.15
22:42:20|26783.15
22:42:21|26783.15
22:42:22|26783.72
22:42:23|26783.72
22:42:24|26783.84
22:42:25|26785.
22:42:26|26785.
22:42:27|26783.12
22:42:28|26782.01
22:42:29|26782.14
22:42:30|26782.94
22:42:31|26782.94
22:42:32|26783.17
22:42:33|26783.17
22:42:34|26781.61
22:42:35|26782.63
22:42:36|26783.11
22:42:37|26783.18
22:42:38|26783.18
22:42:39|26783.37
22:42:40|26783.37
22:42:41|26783.23
22:42:42|26782.87
22:42:43|26770.72
22:42:44|26769.19
22:42:45|26770.
22:42:46|26768.78
22:42:47|26770.
22:42:48|26768.36
22:42:49|26768.89
22:42:50|26767.52
22:42:51|26767.52
22:42:52|26766.73
22:42:53|26766.72
22:42:54|26766.54
22:42:55|26768.53
22:42:56|26767.6
22:42:57|26769.53
22:42:58|26769.02
22:42:59|26768.
22:43:01|26768.22
22:43:02|26767.65
22:43:03|26768.08
22:43:04|26768.08
22:43:05|26764.31
22:43:06|26764.69
22:43:07|26765.1
22:43:08|26764.05
22:43:09|26764.42
22:43:10|26763.78
22:43:11|26764.1
22:43:12|26763.83
22:43:13|26761.87
22:43:14|26758.55
22:43:15|26758.8
22:43:16|26756.
22:43:17|26757.2
22:43:18|26754.49
22:43:19|26755.55
22:43:20|26754.41
22:43:21|26754.95
22:43:22|26756.28
22:43:23|26755.8
22:43:24|26757.35
22:43:25|26756.5
22:43:26|26756.66
22:43:27|26757.79
22:43:28|26756.7
22:43:29|26756.03
22:43:30|26756.31
22:43:31|26756.96
22:43:32|26757.1
22:43:33|26766.89
22:43:34|26775.88
22:43:35|26779.84
22:43:36|26780.25
22:43:37|26781.16
22:43:38|26781.
22:43:39|26781.99
22:43:40|26781.45
22:43:41|26783.19
22:43:42|26784.68
22:43:43|26784.61
22:43:44|26784.39
22:43:45|26784.8
22:43:46|26784.95
22:43:47|26784.72
22:43:48|26784.66
22:43:49|26784.93
22:43:50|26784.07
22:43:51|26786.44
22:43:52|26786.93
22:43:53|26787.09
22:43:54|26787.09
22:43:55|26787.09
22:43:56|26787.06
22:43:57|26787.09
22:43:58|26786.62
22:43:59|26787.1
22:44:00|26787.1
22:44:01|26787.13
22:44:03|26787.12
22:44:04|26787.34
22:44:04|26787.54
22:44:05|26787.63
22:44:07|26787.51
22:44:08|26787.11
22:44:09|26787.63
22:44:10|26787.5
22:44:10|26787.63
22:44:12|26787.63
22:44:13|26787.19
22:44:14|26787.21
22:44:15|26787.01
22:44:16|26786.29
22:44:17|26785.81
22:44:18|26786.29
22:44:19|26787.27
22:44:20|26787.34
22:44:21|26787.18
22:44:22|26787.13
22:44:23|26787.33
22:44:24|26787.33
22:44:25|26787.5
22:44:26|26787.5
22:44:27|26787.69
22:44:28|26787.69
22:44:29|26787.58
22:44:30|26787.58
22:44:31|26787.17
22:44:32|26787.54
22:44:33|26787.21
22:44:34|26788.72
22:44:35|26788.72
22:44:36|26788.88
22:44:37|26788.31
22:44:38|26788.31
22:44:39|26788.43
22:44:40|26788.43
22:44:41|26788.43
22:44:43|26789.15
22:44:43|26789.74
22:44:45|26789.87
22:44:45|26790.
22:44:47|26790.51
22:44:47|26790.33
22:44:49|26791.22
22:44:49|26790.57
22:44:50|26791.6
22:44:52|26794.38
22:44:53|26797.16
22:44:54|26794.96
22:44:54|26791.94
22:44:55|26791.97
22:44:56|26793.24
22:44:57|26791.86
22:44:58|26791.29
22:44:59|26791.72
22:45:01|26793.08
22:45:02|26792.78
22:45:03|26790.15
22:45:05|26791.1
22:45:06|26791.1
22:45:07|26791.1
22:45:08|26790.39
22:45:08|26792.6
22:45:10|26792.48
22:45:10|26791.67
22:45:12|26792.35
22:45:12|26785.45
22:45:14|26786.13
22:45:15|26786.13
22:45:16|26784.14
22:45:16|26782.51
22:45:18|26782.86
22:45:19|26783.74
22:45:20|26783.81
22:45:21|26783.63
22:45:22|26783.88
22:45:23|26784.52
22:45:23|26785.22
22:45:25|26784.21
22:45:26|26785.22
22:45:26|26786.14
22:45:27|26786.02
22:45:29|26786.59
22:45:30|26787.48
22:45:31|26787.58
22:45:32|26786.56
22:45:32|26786.25
22:45:34|26787.17
22:45:35|26787.23
22:45:35|26789.39
22:45:37|26788.57
22:45:38|26789.95
22:45:38|26789.87
22:45:39|26789.69
22:45:41|26790.22
22:45:42|26792.03
22:45:42|26792.03
22:45:44|26792.54
22:45:45|26793.07
22:45:46|26795.19
22:45:47|26791.57
22:45:47|26791.37
22:45:49|26791.76
22:45:50|26791.65
22:45:51|26792.49
22:45:52|26790.46
22:45:53|26790.46
22:45:54|26790.59
22:45:55|26790.59
22:45:56|26791.59
22:45:56|26791.6
22:45:58|26791.28
22:45:58|26791.28
22:46:00|26791.09
22:46:00|26791.09
22:46:02|26791.47
22:46:04|26785.87
22:46:05|26784.05
22:46:06|26784.18
22:46:07|26784.25
22:46:08|26785.32
22:46:09|26784.28
22:46:10|26784.28
22:46:11|26782.87
22:46:12|26782.79
22:46:13|26782.79
22:46:14|26781.98
22:46:16|26781.1
22:46:16|26780.96
22:46:18|26779.56
22:46:19|26779.56
22:46:19|26779.56
22:46:21|26779.58
22:46:22|26777.82
22:46:23|26776.75
22:46:24|26778.51
22:46:25|26778.
22:46:26|26776.87
22:46:26|26776.9
22:46:27|26776.41
22:46:28|26776.22
22:46:30|26774.12
22:46:31|26775.
22:46:32|26773.99
22:46:32|26773.18
22:46:34|26771.64
22:46:35|26771.99
22:46:35|26770.47
22:46:37|26770.47
22:46:38|26771.69
22:46:39|26769.03
22:46:40|26768.57
22:46:41|26766.84
22:46:41|26766.84
22:46:43|26767.13
22:46:44|26767.01
22:46:44|26768.66
22:46:45|26767.95
22:46:46|26767.81
22:46:48|26767.99
22:46:49|26769.22
22:46:50|26768.79
22:46:50|26769.08
22:46:51|26768.93
22:46:53|26770.2
22:46:54|26770.25
22:46:55|26771.36
22:46:55|26771.74
22:46:57|26771.7
22:46:58|26769.36
22:46:58|26769.56
22:47:00|26769.56
22:47:00|26769.
22:47:02|26769.41
22:47:03|26769.82
22:47:04|26770.02
22:47:05|26770.02
22:47:06|26769.34
22:47:07|26769.34
22:47:08|26769.74
22:47:10|26767.
22:47:10|26767.59
22:47:12|26767.18
22:47:12|26767.18
22:47:14|26767.18
22:47:15|26766.11
22:47:16|26768.14
22:47:17|26767.51
22:47:18|26768.35
22:47:19|26767.45
22:47:20|26764.94
22:47:21|26765.06
22:47:22|26764.51
22:47:23|26765.07
22:47:24|26764.23
22:47:25|26764.52
22:47:26|26766.08
22:47:27|26765.26
22:47:28|26765.26
22:47:29|26765.13
22:47:30|26762.89
22:47:31|26764.77
22:47:32|26764.88
22:47:34|26765.73
22:47:35|26765.85
22:47:35|26765.76
22:47:37|26765.76
22:47:38|26765.78
22:47:39|26766.01
22:47:40|26765.86
22:47:40|26766.8
22:47:42|26764.77
22:47:42|26764.77
22:47:44|26764.77
22:47:44|26766.26
22:47:46|26766.26
22:47:47|26766.26
22:47:48|26766.26
22:47:49|26766.26
22:47:50|26767.06
22:47:50|26768.75
22:47:52|26770.54
22:47:52|26769.79
22:47:54|26769.75
22:47:55|26767.16
22:47:56|26766.21
22:47:57|26767.23
22:47:58|26767.39
22:47:59|26768.26
22:48:00|26768.77
22:48:01|26768.51
22:48:02|26768.51
22:48:03|26768.67
22:48:04|26768.96
22:48:05|26769.38
22:48:07|26767.92
22:48:08|26768.01
22:48:09|26768.01
22:48:10|26769.85
22:48:12|26769.11
22:48:13|26769.11
22:48:14|26767.86
22:48:15|26767.71
22:48:16|26767.74
22:48:17|26767.06
22:48:18|26767.35
22:48:19|26768.34
22:48:20|26769.05
22:48:21|26767.56
22:48:22|26767.34
22:48:23|26767.57
22:48:24|26768.49
22:48:25|26768.49
22:48:26|26768.61
22:48:27|26768.75
22:48:28|26768.75
22:48:29|26768.47
22:48:30|26768.47
22:48:31|26769.54
22:48:32|26770.22
22:48:33|26769.98
22:48:34|26770.12
22:48:35|26769.49
22:48:36|26769.49
22:48:37|26770.19
22:48:38|26770.43
22:48:39|26770.43
22:48:40|26770.14
22:48:41|26769.17
22:48:42|26768.48
22:48:43|26769.35
22:48:44|26769.35
22:48:45|26769.35
22:48:46|26770.34
22:48:47|26771.36
22:48:48|26769.42
22:48:49|26769.59
22:48:50|26769.59
22:48:51|26769.47
22:48:52|26769.47
22:48:53|26769.59
22:48:54|26769.39
22:48:55|26769.27
22:48:56|26769.16
22:48:57|26769.35
22:48:58|26769.46
22:48:59|26768.76
22:49:00|26770.58
22:49:01|26771.12
22:49:02|26775.17
22:49:03|26774.55
22:49:04|26772.86
22:49:05|26770.39
22:49:06|26770.97
22:49:07|26771.26
22:49:08|26771.35
22:49:09|26771.35
22:49:10|26771.04
22:49:11|26770.13
22:49:12|26765.79
22:49:13|26766.
22:49:14|26766.
22:49:15|26764.8
22:49:16|26762.37
22:49:17|26763.7
22:49:18|26764.61
22:49:19|26763.59
22:49:20|26763.58
22:49:21|26763.59
22:49:22|26763.
22:49:23|26766.01
22:49:24|26765.2
22:49:25|26765.79
22:49:26|26764.8
22:49:27|26762.18
22:49:28|26760.71
22:49:29|26762.64
22:49:30|26762.5
22:49:31|26761.66
22:49:32|26762.23
22:49:33|26762.83
22:49:34|26762.55
22:49:35|26762.84
22:49:36|26764.61
22:49:37|26763.39
22:49:38|26762.27
22:49:39|26763.68
22:49:40|26763.91
22:49:41|26763.91
22:49:42|26763.74
22:49:43|26763.91
22:49:44|26763.91
22:49:45|26763.91
22:49:46|26765.55
22:49:47|26764.74
22:49:48|26765.12
22:49:49|26764.84
22:49:50|26764.84
22:49:51|26762.75
22:49:52|26762.67
22:49:53|26762.46
22:49:54|26762.46
22:49:55|26762.93
22:49:56|26764.47
22:49:57|26764.47
22:49:58|26764.47
22:49:59|26764.47
22:50:00|26764.47
22:50:01|26766.01
22:50:02|26766.48
22:50:03|26767.17
22:50:04|26766.81
22:50:05|26767.25
22:50:07|26767.62
22:50:08|26767.88
22:50:10|26767.88
22:50:10|26767.5
22:50:11|26767.84
22:50:12|26767.49
22:50:13|26769.17
22:50:14|26769.65
22:50:15|26771.04
22:50:16|26771.93
22:50:17|26771.42
22:50:18|26771.67
22:50:19|26771.67
22:50:21|26772.43
22:50:21|26771.98
22:50:22|26772.2
22:50:23|26771.06
22:50:24|26769.07
22:50:25|26769.22
22:50:26|26769.23
22:50:27|26769.1
22:50:28|26768.71
22:50:29|26768.39
22:50:30|26769.84
22:50:31|26768.43
22:50:32|26769.52
22:50:33|26768.94
22:50:34|26768.37
22:50:35|26763.29
22:50:36|26763.83
22:50:37|26764.
22:50:38|26764.
22:50:40|26763.22
22:50:40|26763.22
22:50:41|26761.58
22:50:43|26761.54
22:50:43|26761.2
22:50:44|26760.5
22:50:46|26761.09
22:50:47|26761.65
22:50:47|26761.65
22:50:48|26762.74
22:50:49|26762.74
22:50:50|26762.74
22:50:52|26762.74
22:50:52|26761.75
22:50:53|26761.
22:50:54|26760.62
22:50:55|26761.99
22:50:56|26761.99
22:50:57|26761.99
22:50:58|26761.99
22:50:59|26762.1
22:51:00|26761.86
22:51:01|26764.54
22:51:02|26763.84
22:51:03|26764.91
22:51:04|26764.51
22:51:05|26765.66
22:51:06|26766.37
22:51:07|26766.96
22:51:08|26765.48
22:51:09|26766.58
22:51:11|26763.59
22:51:12|26763.61
22:51:13|26764.23
22:51:13|26764.23
22:51:15|26763.38
22:51:16|26763.97
22:51:17|26763.85
22:51:17|26763.85
22:51:18|26764.18
22:51:19|26765.07
22:51:21|26764.93
22:51:21|26764.93
22:51:22|26765.12
22:51:23|26764.92
22:51:25|26764.92
22:51:25|26764.66
22:51:26|26764.66
22:51:27|26764.66
22:51:29|26764.66
22:51:30|26766.63
22:51:30|26766.82
22:51:32|26766.16
22:51:33|26767.58
22:51:33|26771.84
22:51:34|26771.62
22:51:35|26772.06
22:51:37|26772.87
22:51:37|26773.28
22:51:38|26772.92
22:51:40|26772.23
22:51:40|26772.23
22:51:42|26773.61
22:51:42|26774.76
22:51:44|26773.43
22:51:44|26775.59
22:51:45|26775.02
22:51:46|26775.56
22:51:47|26775.56
22:51:49|26776.34
22:51:50|26777.41
22:51:51|26777.
22:51:52|26777.3
22:51:53|26777.3
22:51:54|26777.3
22:51:55|26777.3
22:51:56|26777.3
22:51:57|26776.
22:51:58|26776.85
22:51:59|26776.67
22:52:00|26776.41
22:52:01|26776.14
22:52:02|26774.49
22:52:03|26774.38
22:52:04|26774.38
22:52:05|26775.07
22:52:06|26775.07
22:52:07|26777.56
22:52:08|26776.96
22:52:09|26776.96
22:52:10|26776.96
22:52:11|26776.96
22:52:12|26778.09
22:52:13|26776.83
22:52:15|26776.83
22:52:16|26776.81
22:52:17|26776.81
22:52:17|26776.81
22:52:18|26776.81
22:52:19|26776.81
22:52:21|26776.81
22:52:21|26777.56
22:52:22|26777.79
22:52:24|26777.79
22:52:25|26777.79
22:52:25|26777.79
22:52:27|26775.65
22:52:27|26775.51
22:52:28|26776.83
22:52:29|26777.85
22:52:30|26777.34
22:52:31|26775.
22:52:32|26776.21
22:52:34|26776.21
22:52:34|26775.81
22:52:35|26775.81
22:52:36|26775.87
22:52:37|26776.18
22:52:39|26775.91
22:52:39|26775.91
22:52:40|26775.88
22:52:41|26776.74
22:52:43|26776.08
22:52:43|26776.41
22:52:45|26776.41
22:52:45|26776.27
22:52:47|26776.3
22:52:48|26775.6
22:52:49|26776.07
22:52:50|26775.62
22:52:50|26775.6
22:52:52|26776.1
22:52:52|26774.69
22:52:54|26775.06
22:52:54|26774.94
22:52:55|26774.94
22:52:57|26774.94
22:52:58|26774.94
22:52:59|26774.94
22:52:59|26773.73
22:53:00|26774.69
22:53:03|26774.69
22:53:03|26774.34
22:53:05|26774.47
22:53:06|26770.55
22:53:06|26767.42
22:53:08|26768.39
22:53:08|26768.79
22:53:10|26768.66
22:53:12|26768.65
22:53:13|26768.65
22:53:14|26768.02
22:53:15|26768.02
22:53:16|26766.18
22:53:17|26766.86
22:53:18|26766.86
22:53:19|26766.86
22:53:20|26769.97
22:53:21|26768.15
22:53:22|26768.2
22:53:23|26768.51
22:53:24|26768.51
22:53:25|26769.4
22:53:26|26768.33
22:53:27|26769.15
22:53:28|26769.67
22:53:29|26769.52
22:53:30|26769.02
22:53:31|26769.69
22:53:31|26769.69
22:53:33|26766.79
22:53:34|26766.37
22:53:35|26766.83
22:53:36|26766.83
22:53:37|26766.83
22:53:38|26766.83
22:53:39|26767.63
22:53:40|26767.24
22:53:41|26767.24
22:53:42|26767.24
22:53:43|26767.24
22:53:44|26767.24
22:53:45|26767.24
22:53:46|26766.78
22:53:47|26766.91
22:53:48|26767.19
22:53:49|26767.29
22:53:50|26767.29
22:53:51|26767.52
22:53:52|26767.52
22:53:53|26770.17
22:53:54|26770.94
22:53:55|26769.91
22:53:56|26770.39
22:53:57|26770.39
22:53:58|26770.79
22:53:59|26767.23
22:54:00|26767.54
22:54:01|26768.5
22:54:02|26769.06
22:54:03|26769.06
22:54:04|26769.06
22:54:05|26769.25
22:54:06|26770.16
22:54:07|26770.28
22:54:08|26770.16
22:54:09|26769.11
22:54:11|26769.11
22:54:12|26770.18
22:54:13|26770.27
22:54:14|26770.41
22:54:15|26770.31
22:54:17|26770.31
22:54:17|26769.9
22:54:18|26770.66
22:54:19|26770.52
22:54:20|26770.97
22:54:21|26770.97
22:54:22|26770.
22:54:23|26770.04
22:54:24|26770.97
22:54:26|26770.18
22:54:26|26770.18
22:54:28|26769.34
22:54:28|26770.56
22:54:29|26770.56
22:54:30|26770.34
22:54:31|26776.92
22:54:33|26776.02
22:54:33|26777.71
22:54:34|26774.54
22:54:35|26774.42
22:54:36|26775.14
22:54:38|26775.28
22:54:38|26775.28
22:54:40|26776.32
22:54:40|26777.68
22:54:41|26776.96
22:54:42|26776.47
22:54:43|26777.2
22:54:44|26777.23
22:54:45|26779.67
22:54:46|26778.79
22:54:48|26777.6
22:54:49|26777.62
22:54:49|26777.03
22:54:50|26777.96
22:54:52|26778.64
22:54:52|26778.02
22:54:54|26776.77
22:54:55|26776.77
22:54:55|26777.78
22:54:57|26779.18
22:54:57|26779.18
22:54:58|26777.81
22:54:59|26777.81
22:55:00|26777.81
22:55:01|26778.73
22:55:02|26776.52
22:55:04|26773.96
22:55:04|26773.44
22:55:05|26774.75
22:55:06|26774.75
22:55:07|26774.75
22:55:08|26774.15
22:55:09|26773.1
22:55:10|26773.1
22:55:12|26774.03
22:55:13|26774.03
22:55:14|26774.03
22:55:15|26774.03
22:55:16|26774.
22:55:17|26774.
22:55:18|26774.
22:55:19|26774.63
22:55:20|26773.34
22:55:21|26773.34
22:55:22|26773.34
22:55:23|26774.5
22:55:24|26775.3
22:55:26|26775.77
22:55:27|26775.77
22:55:27|26775.76
22:55:28|26776.31
22:55:29|26778.12
22:55:31|26777.31
22:55:32|26777.74
22:55:33|26778.36
22:55:33|26778.7
22:55:35|26778.04
22:55:36|26777.96
22:55:36|26777.96
22:55:38|26777.75
22:55:38|26777.75
22:55:39|26777.61
22:55:40|26777.61
22:55:41|26777.61
22:55:42|26776.57
22:55:44|26776.57
22:55:45|26776.57
22:55:45|26776.57
22:55:47|26777.62
22:55:47|26777.62
22:55:49|26777.84
22:55:49|26778.09
22:55:51|26777.97
22:55:52|26778.22
22:55:52|26777.86
22:55:53|26777.86
22:55:55|26777.09
22:55:56|26777.33
22:55:57|26778.56
22:55:57|26778.56
22:55:58|26778.56
22:56:00|26778.2
22:56:01|26779.18
22:56:02|26779.13
22:56:02|26779.13
22:56:04|26779.47
22:56:05|26778.33
22:56:05|26778.08
22:56:06|26778.59
22:56:08|26778.1
22:56:08|26779.6
22:56:10|26779.16
22:56:11|26779.16
22:56:11|26779.16
22:56:13|26777.54
22:56:13|26778.49
22:56:14|26777.96
22:56:15|26778.37
22:56:16|26779.97
22:56:18|26780.43
22:56:19|26780.43
22:56:20|26779.93
22:56:21|26779.93
22:56:21|26780.14
22:56:22|26779.92
22:56:24|26779.54
22:56:25|26780.64
22:56:26|26780.37
22:56:27|26780.37
22:56:28|26781.63
22:56:29|26780.09
22:56:30|26778.48
22:56:31|26778.93
22:56:32|26778.67
22:56:33|26778.61
22:56:34|26778.58
22:56:35|26778.35
22:56:36|26778.33
22:56:37|26780.72
22:56:38|26780.25
22:56:39|26780.25
22:56:40|26780.25
22:56:41|26779.56
22:56:42|26779.19
22:56:43|26778.37
22:56:44|26778.5
22:56:45|26778.5
22:56:47|26779.
22:56:47|26779.98
22:56:48|26778.65
22:56:49|26780.26
22:56:50|26780.14
22:56:51|26780.92
22:56:52|26780.54
22:56:53|26780.24
22:56:54|26780.33
22:56:55|26780.34
22:56:56|26780.
22:56:57|26782.41
22:56:59|26782.41
22:57:00|26782.84
22:57:00|26783.41
22:57:01|26783.47
22:57:02|26784.04
22:57:03|26784.04
22:57:04|26785.77
22:57:06|26783.74
22:57:06|26784.04
22:57:07|26783.74
22:57:08|26783.59
22:57:10|26783.59
22:57:10|26783.59
22:57:11|26783.59
22:57:13|26784.69
22:57:13|26784.02
22:57:14|26781.73
22:57:15|26781.4
22:57:17|26778.66
22:57:18|26778.65
22:57:19|26778.68
22:57:20|26777.94
22:57:21|26778.36
22:57:22|26777.97
22:57:23|26779.37
22:57:24|26778.01
22:57:25|26777.38
22:57:26|26777.69
22:57:27|26777.69
22:57:28|26777.69
22:57:29|26777.69
22:57:30|26776.95
22:57:31|26776.4
22:57:32|26776.88
22:57:33|26776.88
22:57:34|26776.88
22:57:35|26776.88
22:57:36|26776.88
22:57:37|26776.75
22:57:38|26777.54
22:57:39|26777.42
22:57:40|26776.
22:57:41|26776.59
22:57:42|26776.59
22:57:43|26777.46
22:57:44|26777.13
22:57:45|26775.43
22:57:46|26775.55
22:57:48|26776.41
22:57:48|26776.41
22:57:49|26776.41
22:57:50|26776.41
22:57:51|26775.18
22:57:53|26776.11
22:57:53|26775.74
22:57:54|26775.74
22:57:55|26776.11
22:57:56|26775.63
22:57:58|26775.63
22:57:58|26776.11
22:57:59|26776.11
22:58:01|26776.14
22:58:01|26778.79
22:58:03|26776.78
22:58:03|26776.77
22:58:04|26777.69
22:58:06|26775.59
22:58:07|26775.59
22:58:07|26776.74
22:58:09|26776.48
22:58:10|26776.48
22:58:11|26776.48
22:58:12|26776.48
22:58:13|26776.12
22:58:14|26776.12
22:58:16|26776.12
22:58:16|26776.12
22:58:17|26778.22
22:58:18|26779.57
22:58:19|26780.36
22:58:20|26780.1
22:58:21|26780.1
22:58:22|26782.88
22:58:23|26782.97
22:58:25|26783.61
22:58:26|26782.8
22:58:27|26782.95
22:58:28|26782.95
22:58:29|26782.61
22:58:30|26782.6
22:58:31|26782.6
22:58:32|26782.6
22:58:33|26782.6
22:58:34|26781.98
22:58:35|26781.98
22:58:36|26781.98
22:58:37|26781.98
22:58:38|26781.98
22:58:39|26781.98
22:58:40|26781.49
22:58:42|26783.42
22:58:42|26780.36
22:58:44|26779.82
22:58:45|26779.69
22:58:46|26777.99
22:58:47|26777.72
22:58:48|26777.58
22:58:49|26777.58
22:58:50|26777.58
22:58:51|26777.74
22:58:52|26777.73
22:58:53|26777.36
22:58:54|26778.82
22:58:55|26778.64
22:58:56|26778.64
22:58:57|26776.39
22:58:58|26775.33
22:58:59|26777.
22:59:00|26777.
22:59:01|26776.81
22:59:02|26777.35
22:59:03|26777.09
22:59:04|26776.65
22:59:05|26776.65
22:59:07|26776.95
22:59:08|26775.16
22:59:09|26776.65
22:59:09|26777.28
22:59:11|26778.37
22:59:11|26778.16
22:59:13|26778.37
22:59:13|26778.37
22:59:14|26778.37
22:59:16|26778.18
22:59:17|26778.18
22:59:18|26779.09
22:59:19|26778.55
22:59:20|26778.52
22:59:22|26778.52
22:59:23|26779.09
22:59:24|26779.09
22:59:25|26777.76
22:59:26|26777.76
22:59:27|26777.76
22:59:28|26777.76
22:59:29|26777.76
22:59:30|26778.88
22:59:31|26779.09
22:59:32|26779.09
22:59:33|26779.09
22:59:34|26779.09
22:59:35|26779.09
22:59:35|26779.09
22:59:37|26779.09
22:59:38|26779.87
22:59:39|26780.95
22:59:40|26780.95
22:59:41|26780.95
22:59:42|26780.
22:59:43|26780.
22:59:44|26780.
22:59:45|26780.41
22:59:46|26780.41
22:59:47|26781.75
22:59:48|26782.55
22:59:49|26782.56
22:59:50|26781.3
22:59:51|26781.3
22:59:52|26782.48
22:59:53|26782.62
22:59:54|26782.07
22:59:55|26782.47
22:59:56|26782.62
22:59:57|26782.46
22:59:58|26782.6
22:59:59|26782.73
23:00:00|26782.4
23:00:01|26782.87
23:00:02|26784.47
23:00:03|26785.34
23:00:04|26783.16
23:00:05|26781.7
23:00:06|26781.36
23:00:07|26781.28
23:00:08|26780.71
23:00:10|26780.59
23:00:11|26780.59
23:00:12|26781.83
23:00:13|26782.83
23:00:14|26781.74
23:00:14|26781.53
23:00:16|26781.99
23:00:17|26781.82
23:00:18|26781.06
23:00:19|26782.49
23:00:20|26782.82
23:00:21|26784.04
23:00:22|26784.39
23:00:23|26784.39
23:00:24|26784.39
23:00:25|26784.12
23:00:26|26783.84
23:00:27|26783.84
23:00:28|26783.84
23:00:29|26784.51
23:00:30|26785.26
23:00:32|26786.56
23:00:33|26786.55
23:00:34|26788.11
23:00:35|26787.08
23:00:36|26787.2
23:00:37|26787.96
23:00:38|26787.68
23:00:39|26785.85
23:00:40|26787.18
23:00:41|26787.17
23:00:42|26787.3
23:00:43|26788.12
23:00:44|26788.12
23:00:45|26787.87
23:00:46|26787.66
23:00:47|26787.78
23:00:48|26788.94
23:00:49|26788.94
23:00:50|26788.94
23:00:51|26788.87
23:00:52|26791.67
23:00:53|26792.13
23:00:54|26792.4
23:00:55|26792.69
23:00:56|26794.58
23:00:57|26791.92
23:00:58|26792.
23:00:59|26792.04
23:01:00|26790.67
23:01:01|26792.
23:01:02|26789.41
23:01:03|26789.46
23:01:04|26789.73
23:01:05|26789.73
23:01:06|26788.99
23:01:07|26788.99
23:01:08|26784.79
23:01:09|26784.79
23:01:10|26784.79
23:01:11|26785.49
23:01:12|26785.69
23:01:13|26786.13
23:01:14|26785.5
23:01:15|26785.05
23:01:16|26785.05
23:01:18|26785.05
23:01:19|26786.01
23:01:21|26786.7
23:01:21|26786.27
23:01:22|26786.07
23:01:24|26786.2
23:01:24|26786.2
23:01:25|26786.42
23:01:27|26785.89
23:01:28|26785.38
23:01:29|26786.7
23:01:29|26785.89
23:01:30|26786.04
23:01:32|26784.14
23:01:32|26784.48
23:01:34|26785.
23:01:35|26785.
23:01:35|26785.
23:01:37|26785.
23:01:38|26777.76
23:01:38|26778.69
23:01:40|26777.88
23:01:41|26777.26
23:01:42|26777.39
23:01:43|26777.18
23:01:44|26777.17
23:01:45|26776.9
23:01:46|26776.07
23:01:47|26775.82
23:01:48|26776.
23:01:49|26775.54
23:01:50|26776.51
23:01:51|26776.39
23:01:52|26775.47
23:01:53|26775.47
23:01:54|26776.12
23:01:55|26775.74
23:01:56|26775.74
23:01:57|26775.74
23:01:58|26775.67
23:01:59|26775.67
23:02:00|26775.67
23:02:01|26777.45
23:02:02|26777.09
23:02:03|26777.32
23:02:04|26777.32
23:02:05|26777.32
23:02:06|26777.32
23:02:07|26777.
23:02:08|26776.22
23:02:10|26771.43
23:02:10|26771.1
23:02:12|26771.09
23:02:13|26771.59
23:02:14|26771.78
23:02:14|26772.81
23:02:16|26772.81
23:02:17|26772.81
23:02:18|26772.81
23:02:18|26769.8
23:02:20|26771.3
23:02:21|26770.73
23:02:22|26770.22
23:02:23|26770.27
23:02:24|26770.3
23:02:25|26770.3
23:02:26|26772.
23:02:28|26771.79
23:02:29|26771.79
23:02:30|26771.79
23:02:30|26771.79
23:02:31|26771.79
23:02:33|26773.24
23:02:34|26772.77
23:02:35|26773.55
23:02:36|26772.88
23:02:37|26773.55
23:02:38|26774.
23:02:39|26774.
23:02:40|26774.
23:02:41|26776.52
23:02:42|26779.
23:02:43|26777.89
23:02:44|26777.19
23:02:46|26777.17
23:02:46|26777.31
23:02:47|26777.22
23:02:48|26777.34
23:02:49|26775.66
23:02:51|26775.22
23:02:51|26775.9
23:02:52|26776.36
23:02:53|26776.36
23:02:55|26776.83
23:02:56|26776.17
23:02:57|26776.17
23:02:57|26775.7
23:02:58|26777.1
23:02:59|26777.1
23:03:00|26776.12
23:03:01|26776.12
23:03:02|26776.26
23:03:03|26776.74
23:03:04|26776.74
23:03:05|26778.
23:03:06|26778.83
23:03:07|26778.28
23:03:09|26776.12
23:03:09|26775.8
23:03:10|26776.18
23:03:11|26776.18
23:03:12|26776.18
23:03:13|26777.73
23:03:14|26777.73
23:03:15|26777.73
23:03:16|26776.82
23:03:17|26770.55
23:03:18|26770.97
23:03:19|26770.31
23:03:21|26769.71
23:03:22|26766.65
23:03:23|26768.9
23:03:24|26769.14
23:03:25|26769.28
23:03:26|26766.53
23:03:27|26766.
23:03:28|26761.8
23:03:29|26762.78
23:03:30|26762.18
23:03:31|26762.18
23:03:32|26762.6
23:03:33|26762.46
23:03:34|26762.6
23:03:35|26762.81
23:03:36|26762.86
23:03:37|26764.45
23:03:38|26764.45
23:03:39|26763.97
23:03:40|26765.84
23:03:41|26765.08
23:03:42|26764.59
23:03:43|26764.59
23:03:44|26764.59
23:03:45|26764.02
23:03:46|26765.55
23:03:47|26766.
23:03:48|26767.05
23:03:49|26767.05
23:03:50|26766.75
23:03:51|26766.5
23:03:52|26766.5
23:03:53|26766.5
23:03:54|26768.33
23:03:55|26768.6
23:03:56|26769.55
23:03:57|26767.67
23:03:58|26766.61
23:03:59|26767.54
23:04:00|26767.54
23:04:01|26767.27
23:04:02|26767.16
23:04:03|26767.95
23:04:04|26768.09
23:04:05|26768.09
23:04:06|26767.62
23:04:07|26767.31
23:04:08|26765.84
23:04:09|26767.15
23:04:10|26767.15
23:04:11|26766.61
23:04:12|26767.73
23:04:14|26768.32
23:04:15|26768.32
23:04:15|26765.13
23:04:16|26760.12
23:04:17|26763.45
23:04:19|26762.18
23:04:20|26762.76
23:04:20|26762.39
23:04:22|26762.76
23:04:24|26762.41
23:04:24|26760.93
23:04:25|26760.5
23:04:27|26761.74
23:04:28|26761.74
23:04:28|26762.01
23:04:29|26762.01
23:04:30|26762.01
23:04:32|26750.66
23:04:32|26752.39
23:04:34|26750.98
23:04:34|26750.
23:04:36|26753.12
23:04:37|26752.
23:04:38|26752.51
23:04:39|26752.11
23:04:40|26752.58
23:04:41|26751.99
23:04:42|26750.93
23:04:43|26750.82
23:04:43|26751.29
23:04:45|26751.49
23:04:45|26751.49
23:04:46|26750.32
23:04:47|26749.95
23:04:49|26750.05
23:04:49|26750.55
23:04:50|26751.59
23:04:52|26751.61
23:04:53|26751.63
23:04:54|26751.63
23:04:54|26752.37
23:04:56|26753.57
23:04:56|26753.58
23:04:57|26753.96
23:04:59|26752.65
23:05:00|26754.62
23:05:00|26754.71
23:05:01|26755.18
23:05:03|26755.43
23:05:03|26759.68
23:05:05|26760.63
23:05:06|26762.77
23:05:07|26759.36
23:05:07|26757.91
23:05:08|26757.06
23:05:10|26757.06
23:05:11|26757.06
23:05:11|26758.06
23:05:12|26759.
23:05:14|26759.88
23:05:15|26759.88
23:05:15|26759.67
23:05:16|26758.9
23:05:18|26758.81
23:05:19|26758.81
23:05:19|26759.12
23:05:21|26759.12
23:05:22|26759.
23:05:23|26759.
23:05:24|26758.49
23:05:25|26758.82
23:05:27|26761.
23:05:28|26762.26
23:05:29|26762.58
23:05:30|26762.76
23:05:31|26761.72
23:05:32|26766.42
23:05:33|26765.61
23:05:34|26766.45
23:05:35|26765.89
23:05:36|26766.24
23:05:37|26766.94
23:05:38|26768.56
23:05:39|26767.6
23:05:40|26767.6
23:05:41|26767.59
23:05:42|26767.6
23:05:44|26768.84
23:05:45|26767.72
23:05:46|26767.72
23:05:47|26770.26
23:05:48|26771.67
23:05:49|26772.
23:05:49|26772.14
23:05:50|26772.14
23:05:52|26772.12
23:05:53|26772.81
23:05:54|26772.61
23:05:55|26772.33
23:05:55|26772.33
23:05:57|26773.68
23:05:57|26773.68
23:05:59|26774.81
23:06:00|26774.88
23:06:01|26774.2
23:06:02|26775.42
23:06:03|26774.69
23:06:04|26774.01
23:06:05|26774.16
23:06:06|26774.28
23:06:07|26773.04
23:06:08|26774.19
23:06:09|26774.
23:06:10|26774.55
23:06:11|26773.7
23:06:12|26773.99
23:06:13|26770.92
23:06:14|26770.8
23:06:16|26770.94
23:06:17|26769.6
23:06:17|26768.88
23:06:18|26769.64
23:06:19|26768.86
23:06:20|26768.
23:06:21|26767.82
23:06:23|26766.52
23:06:25|26770.16
23:06:26|26766.22
23:06:27|26766.56
23:06:28|26765.63
23:06:29|26766.55
23:06:30|26768.03
23:06:31|26767.99
23:06:32|26767.58
23:06:33|26767.46
23:06:34|26767.46
23:06:35|26767.46
23:06:36|26765.99
23:06:38|26765.86
23:06:38|26765.86
23:06:39|26765.77
23:06:41|26765.83
23:06:41|26765.83
23:06:42|26765.62
23:06:43|26764.82
23:06:44|26765.69
23:06:46|26764.82
23:06:46|26764.25
23:06:47|26764.11
23:06:48|26764.11
23:06:49|26764.05
23:06:50|26764.05
23:06:52|26759.99
23:06:52|26758.82
23:06:53|26758.94
23:06:54|26758.94
23:06:55|26758.82
23:06:57|26758.82
23:06:57|26758.41
23:06:59|26758.51
23:07:00|26758.51
23:07:00|26758.45
23:07:02|26758.58
23:07:03|26758.5
23:07:04|26758.37
23:07:04|26758.37
23:07:05|26758.48
23:07:06|26758.48
23:07:08|26757.69
23:07:08|26757.81
23:07:09|26758.33
23:07:11|26758.33
23:07:12|26758.21
23:07:12|26758.21
23:07:14|26757.38
23:07:14|26757.12
23:07:15|26757.05
23:07:16|26756.15
23:07:17|26756.09
23:07:18|26755.22
23:07:19|26751.69
23:07:20|26752.14
23:07:21|26752.26
23:07:22|26752.9
23:07:24|26752.17
23:07:26|26752.12
23:07:27|26752.12
23:07:28|26752.12
23:07:28|26754.95
23:07:30|26754.41
23:07:30|26752.98
23:07:32|26752.41
23:07:33|26751.99
23:07:34|26754.71
23:07:35|26754.78
23:07:36|26754.65
23:07:36|26755.68
23:07:38|26755.13
23:07:39|26755.67
23:07:40|26755.34
23:07:41|26755.46
23:07:42|26755.46
23:07:42|26755.63
23:07:44|26755.99
23:07:45|26755.99
23:07:46|26755.99
23:07:47|26755.99
23:07:47|26757.35
23:07:49|26757.18
23:07:50|26757.36
23:07:51|26757.45
23:07:52|26756.13
23:07:53|26756.71
23:07:54|26756.13
23:07:55|26756.13
23:07:56|26756.13
23:07:57|26756.13
23:07:58|26756.96
23:07:59|26756.96
23:08:00|26756.51
23:08:01|26756.13
23:08:02|26756.45
23:08:02|26756.45
23:08:04|26756.84
23:08:04|26759.21
23:08:06|26758.4
23:08:07|26758.28
23:08:08|26758.39
23:08:08|26760.98
23:08:09|26761.
23:08:11|26760.82
23:08:12|26760.13
23:08:13|26759.34
23:08:14|26759.34
23:08:14|26759.34
23:08:16|26761.49
23:08:16|26761.81
23:08:18|26761.81
23:08:19|26761.26
23:08:20|26761.26
23:08:21|26762.08
23:08:22|26760.98
23:08:23|26760.98
23:08:23|26761.
23:08:26|26764.06
23:08:26|26764.06
23:08:28|26762.16
23:08:29|26762.16
23:08:30|26763.84
23:08:31|26765.28
23:08:32|26765.28
23:08:33|26765.28
23:08:34|26764.01
23:08:35|26766.
23:08:36|26765.16
23:08:37|26765.16
23:08:38|26762.87
23:08:39|26760.17
23:08:40|26758.59
23:08:41|26760.2
23:08:42|26760.2
23:08:43|26760.2
23:08:45|26760.2
23:08:46|26760.2
23:08:47|26760.55
23:08:48|26761.86
23:08:49|26761.9
23:08:50|26761.98
23:08:51|26762.03
23:08:52|26762.04
23:08:53|26764.05
23:08:54|26763.82
23:08:55|26766.
23:08:56|26765.4
23:08:57|26765.51
23:08:58|26765.51
23:08:59|26765.51
23:09:00|26765.51
23:09:01|26765.51
23:09:02|26769.08
23:09:03|26769.12
23:09:04|26769.33
23:09:05|26769.33
23:09:06|26769.33
23:09:07|26768.38
23:09:08|26767.07
23:09:09|26767.35
23:09:10|26766.99
23:09:11|26766.99
23:09:12|26766.99
23:09:13|26765.96
23:09:14|26765.76
23:09:15|26765.05
23:09:16|26766.08
23:09:17|26766.08
23:09:19|26765.74
23:09:20|26765.05
23:09:21|26765.05
23:09:21|26765.11
23:09:23|26765.96
23:09:24|26766.
23:09:25|26765.13
23:09:25|26765.27
23:09:27|26765.28
23:09:28|26764.43
23:09:30|26762.95
23:09:31|26762.95
23:09:33|26762.72
23:09:34|26762.72
23:09:35|26762.72
23:09:36|26763.09
23:09:36|26762.68
23:09:38|26760.
23:09:39|26762.24
23:09:39|26761.48
23:09:41|26761.48
23:09:41|26761.48
23:09:43|26761.48
23:09:44|26761.48
23:09:45|26761.48
23:09:46|26762.75
23:09:47|26762.75
23:09:48|26762.34
23:09:49|26762.27
23:09:50|26762.27
23:09:51|26762.27
23:09:52|26762.27
23:09:53|26762.27
23:09:54|26762.15
23:09:55|26762.74
23:09:56|26762.74
23:09:57|26760.46
23:09:58|26760.46
23:09:59|26762.26
23:10:00|26762.15
23:10:01|26762.27
23:10:03|26761.15
23:10:04|26761.24
23:10:05|26758.94
23:10:06|26759.25
23:10:06|26759.25
23:10:08|26758.05
23:10:09|26760.13
23:10:10|26759.48
23:10:11|26759.48
23:10:12|26759.09
23:10:13|26759.87
23:10:13|26759.74
23:10:15|26759.74
23:10:16|26757.11
23:10:16|26757.84
23:10:18|26757.84
23:10:18|26758.15
23:10:20|26758.03
23:10:20|26759.33
23:10:22|26759.27
23:10:23|26759.73
23:10:24|26759.73
23:10:24|26758.04
23:10:25|26760.
23:10:28|26759.41
23:10:28|26759.73
23:10:29|26760.85
23:10:30|26760.85
23:10:31|26760.85
23:10:32|26758.77
23:10:34|26758.77
23:10:35|26758.77
23:10:37|26760.86
23:10:37|26760.7
23:10:38|26760.7
23:10:39|26758.78
23:10:40|26760.7
23:10:41|26760.7
23:10:42|26760.7
23:10:43|26762.26
23:10:44|26761.98
23:10:45|26761.81
23:10:46|26761.81
23:10:48|26762.88
23:10:49|26762.88
23:10:50|26762.4
23:10:51|26762.4
23:10:51|26762.4
23:10:52|26763.34
23:10:53|26762.03
23:10:55|26760.93
23:10:56|26760.
23:10:57|26760.05
23:10:58|26759.98
23:10:59|26759.98
23:11:00|26759.98
23:11:01|26760.6
23:11:02|26759.76
23:11:03|26759.76
23:11:04|26760.07
23:11:05|26761.79
23:11:06|26762.03
23:11:07|26762.03
23:11:08|26762.12
23:11:09|26762.12
23:11:10|26762.12
23:11:11|26761.99
23:11:12|26761.76
23:11:13|26761.64
23:11:14|26761.64
23:11:15|26761.64
23:11:16|26761.64
23:11:17|26760.88
23:11:18|26760.88
23:11:19|26760.51
23:11:20|26761.06
23:11:21|26759.99
23:11:22|26759.99
23:11:23|26759.99
23:11:24|26759.99
23:11:25|26761.53
23:11:26|26761.53
23:11:27|26761.53
23:11:29|26760.89
23:11:30|26760.73
23:11:30|26760.74
23:11:32|26760.74
23:11:33|26760.74
23:11:33|26759.97
23:11:34|26758.82
23:11:35|26758.82
23:11:37|26760.19
23:11:37|26759.38
23:11:39|26759.38
23:11:39|26757.6
23:11:41|26756.25
23:11:42|26758.98
23:11:43|26760.05
23:11:44|26759.35
23:11:45|26759.48
23:11:46|26760.74
23:11:47|26760.19
23:11:48|26760.74
23:11:49|26760.81
23:11:50|26758.48
23:11:51|26758.75
23:11:52|26760.01
23:11:53|26761.1
23:11:54|26761.1
23:11:55|26761.1
23:11:56|26761.1
23:11:57|26762.35
23:11:58|26762.38
23:11:59|26766.5
23:12:00|26766.71
23:12:01|26766.29
23:12:02|26769.06
23:12:03|26766.79
23:12:04|26768.19
23:12:05|26767.19
23:12:06|26767.13
23:12:07|26767.95
23:12:08|26768.65
23:12:09|26768.65
23:12:10|26767.51
23:12:11|26767.51
23:12:12|26767.51
23:12:13|26767.51
23:12:14|26767.51
23:12:15|26767.51
23:12:16|26767.51
23:12:17|26767.59
23:12:18|26767.59
23:12:19|26768.85
23:12:20|26768.85
23:12:21|26768.85
23:12:22|26768.85
23:12:24|26768.85
23:12:24|26768.85
23:12:25|26767.19
23:12:27|26767.37
23:12:29|26766.79
23:12:30|26767.48
23:12:31|26767.48
23:12:32|26768.13
23:12:33|26768.
23:12:34|26768.08
23:12:35|26767.6
23:12:37|26768.75
23:12:38|26768.75
23:12:39|26768.62
23:12:40|26767.6
23:12:41|26767.3
23:12:42|26767.3
23:12:43|26767.3
23:12:44|26766.79
23:12:45|26766.79
23:12:46|26766.79
23:12:47|26764.5
23:12:48|26765.37
23:12:49|26766.16
23:12:50|26765.05
23:12:51|26765.05
23:12:52|26765.05
23:12:53|26765.05
23:12:54|26766.5
23:12:55|26765.53
23:12:56|26765.53
23:12:57|26767.62
23:12:58|26767.64
23:12:59|26767.15
23:13:00|26768.25
23:13:01|26770.52
23:13:02|26771.47
23:13:03|26769.83
23:13:04|26770.26
23:13:05|26769.86
23:13:06|26768.87
23:13:07|26768.16
23:13:08|26767.71
23:13:09|26768.51
23:13:10|26769.09
23:13:11|26767.47
23:13:12|26768.14
23:13:13|26767.98
23:13:14|26767.98
23:13:15|26768.26
23:13:16|26768.54
23:13:17|26768.54
23:13:18|26769.46
23:13:19|26768.54
23:13:20|26769.64
23:13:21|26769.07
23:13:22|26769.07
23:13:23|26769.07
23:13:24|26769.07
23:13:25|26770.32
23:13:26|26770.
23:13:27|26770.
23:13:28|26769.28
23:13:29|26770.32
23:13:30|26771.19
23:13:32|26771.5
23:13:34|26771.5
23:13:35|26772.42
23:13:37|26771.01
23:13:37|26772.
23:13:39|26774.01
23:13:39|26774.24
23:13:41|26773.69
23:13:42|26775.14
23:13:42|26773.74
23:13:43|26773.86
23:13:44|26774.17
23:13:46|26773.69
23:13:47|26774.37
23:13:48|26776.22
23:13:49|26776.02
23:13:50|26776.02
23:13:51|26775.6
23:13:52|26774.76
23:13:53|26774.76
23:13:54|26775.02
23:13:55|26775.02
23:13:56|26775.12
23:13:57|26774.64
23:13:58|26776.
23:13:59|26775.71
23:14:00|26775.71
23:14:01|26775.71
23:14:02|26775.79
23:14:03|26774.37
23:14:05|26774.21
23:14:06|26772.21
23:14:06|26769.46
23:14:07|26768.68
23:14:08|26768.49
23:14:09|26767.07
23:14:10|26767.07
23:14:11|26768.14
23:14:12|26768.14
23:14:13|26768.14
23:14:15|26768.14
23:14:16|26765.93
23:14:16|26766.66
23:14:17|26765.95
23:14:19|26765.5
23:14:20|26767.04
23:14:21|26766.7
23:14:22|26767.43
23:14:22|26768.38
23:14:23|26767.
23:14:24|26767.
23:14:26|26767.8
23:14:27|26767.8
23:14:27|26767.8
23:14:28|26767.8
23:14:29|26767.71
23:14:31|26767.57
23:14:32|26767.57
23:14:33|26767.71
23:14:34|26767.71
23:14:35|26767.71
23:14:37|26773.05
23:14:38|26774.91
23:14:38|26775.04
23:14:40|26775.39
23:14:41|26775.27
23:14:41|26776.06
23:14:43|26776.26
23:14:44|26777.35
23:14:45|26777.83
23:14:46|26779.
23:14:47|26778.26
23:14:48|26778.58
23:14:49|26777.58
23:14:50|26776.01
23:14:51|26775.14
23:14:52|26775.14
23:14:53|26773.99
23:14:54|26773.44
23:14:55|26773.53
23:14:56|26774.23
23:14:57|26775.46
23:14:58|26774.23
23:14:59|26773.44
23:15:00|26773.55
23:15:01|26774.27
23:15:02|26775.9
23:15:03|26774.68
23:15:04|26776.04
23:15:05|26776.48
23:15:06|26776.34
23:15:07|26776.88
23:15:08|26776.21
23:15:09|26775.13
23:15:10|26775.13
23:15:11|26775.46
23:15:12|26775.66
23:15:13|26774.85
23:15:14|26775.28
23:15:15|26775.28
23:15:16|26775.42
23:15:17|26774.64
23:15:18|26774.96
23:15:19|26773.83
23:15:20|26772.81
23:15:21|26772.97
23:15:22|26772.57
23:15:23|26772.69
23:15:24|26774.05
23:15:25|26770.31
23:15:26|26770.88
23:15:27|26770.88
23:15:28|26770.88
23:15:29|26770.85
23:15:30|26771.81
23:15:31|26769.32
23:15:33|26770.75
23:15:34|26772.69
23:15:35|26772.22
23:15:36|26772.09
23:15:37|26772.09
23:15:38|26773.44
23:15:39|26773.54
23:15:40|26775.01
23:15:41|26774.46
23:15:41|26775.06
23:15:43|26774.93
23:15:44|26774.91
23:15:45|26775.
23:15:46|26774.33
23:15:47|26774.45
23:15:48|26772.55
23:15:49|26768.17
23:15:50|26767.57
23:15:51|26767.25
23:15:52|26767.57
23:15:54|26767.57
23:15:54|26767.57
23:15:56|26767.86
23:15:56|26767.57
23:15:57|26767.57
23:15:59|26767.69
23:15:59|26767.39
23:16:00|26765.32
23:16:01|26764.51
23:16:03|26766.97
23:16:04|26766.62
23:16:05|26766.18
23:16:06|26767.31
23:16:07|26767.43
23:16:08|26766.72
23:16:09|26768.6
23:16:10|26769.44
23:16:11|26769.51
23:16:12|26769.76
23:16:13|26771.62
23:16:14|26772.19
23:16:15|26773.52
23:16:16|26775.32
23:16:17|26775.55
23:16:18|26772.55
23:16:19|26773.09
23:16:20|26773.32
23:16:21|26773.45
23:16:22|26773.4
23:16:23|26774.62
23:16:24|26773.93
23:16:25|26773.93
23:16:26|26773.93
23:16:27|26773.5
23:16:28|26773.61
23:16:29|26774.03
23:16:30|26773.48
23:16:31|26773.32
23:16:32|26773.32
23:16:33|26774.34
23:16:34|26773.12
23:16:35|26773.24
23:16:36|26771.81
23:16:37|26773.23
23:16:38|26773.23
23:16:39|26772.55
23:16:40|26772.87
23:16:41|26774.01
23:16:42|26774.01
23:16:43|26773.87
23:16:44|26773.73
23:16:45|26774.46
23:16:46|26774.15
23:16:47|26774.15
23:16:48|26774.5
23:16:49|26775.55
23:16:50|26774.56
23:16:51|26774.58
23:16:52|26774.85
23:16:53|26774.87
23:16:54|26774.87
23:16:55|26777.71
23:16:56|26777.44
23:16:57|26777.44
23:16:58|26775.73
23:16:59|26776.76
23:17:00|26777.07
23:17:01|26776.94
23:17:02|26777.07
23:17:03|26777.07
23:17:04|26777.07
23:17:05|26777.07
23:17:06|26777.44
23:17:07|26775.69
23:17:08|26774.84
23:17:09|26774.59
23:17:10|26773.7
23:17:11|26775.23
23:17:12|26775.98
23:17:13|26775.98
23:17:14|26776.53
23:17:15|26776.53
23:17:16|26776.53
23:17:17|26776.44
23:17:18|26776.44
23:17:19|26776.89
23:17:20|26776.9
23:17:21|26776.89
23:17:22|26776.89
23:17:23|26776.89
23:17:24|26778.57
23:17:25|26777.52
23:17:26|26777.85
23:17:27|26777.97
23:17:28|26777.61
23:17:29|26777.25
23:17:30|26777.09
23:17:31|26777.09
23:17:32|26777.74
23:17:34|26777.09
23:17:35|26775.88
23:17:36|26776.48
23:17:37|26776.48
23:17:38|26776.36
23:17:39|26774.53
23:17:40|26773.56
23:17:42|26773.56
23:17:43|26773.56
23:17:43|26773.57
23:17:45|26775.09
23:17:46|26773.68
23:17:47|26773.46
23:17:48|26773.46
23:17:49|26772.66
23:17:50|26773.3
23:17:50|26773.3
23:17:52|26772.49
23:17:53|26772.49
23:17:54|26773.11
23:17:55|26773.11
23:17:56|26773.11
23:17:57|26773.11
23:17:58|26773.32
23:17:59|26773.93
23:18:00|26773.93
23:18:01|26773.1
23:18:02|26774.36
23:18:02|26774.36
23:18:04|26774.36
23:18:05|26774.73
23:18:06|26774.73
23:18:06|26774.73
23:18:08|26774.34
23:18:09|26774.87
23:18:10|26774.87
23:18:11|26774.87
23:18:12|26775.08
23:18:13|26775.08
23:18:13|26775.08
23:18:15|26775.
23:18:16|26775.
23:18:18|26775.
23:18:19|26775.03
23:18:20|26774.9
23:18:21|26774.9
23:18:22|26771.79
23:18:23|26769.87
23:18:24|26768.83
23:18:25|26770.18
23:18:26|26770.5
23:18:27|26770.5
23:18:28|26773.12
23:18:29|26772.27
23:18:30|26772.27
23:18:31|26773.17
23:18:32|26770.84
23:18:33|26769.8
23:18:34|26769.8
23:18:36|26769.47
23:18:37|26769.47
23:18:37|26769.47
23:18:38|26769.61
23:18:40|26769.61
23:18:41|26771.19
23:18:42|26770.56
23:18:43|26770.56
23:18:44|26770.68
23:18:45|26770.56
23:18:47|26771.08
23:18:47|26771.08
23:18:49|26771.08
23:18:49|26771.08
23:18:50|26771.08
23:18:52|26771.37
23:18:53|26770.77
23:18:54|26770.77
23:18:55|26770.77
23:18:55|26770.77
23:18:57|26771.08
23:18:58|26771.08
23:18:59|26769.8
23:18:59|26770.71
23:19:00|26773.37
23:19:02|26772.65
23:19:02|26772.56
23:19:03|26773.19
23:19:04|26772.7
23:19:06|26772.7
23:19:06|26772.7
23:19:08|26767.44
23:19:08|26766.08
23:19:09|26766.08
23:19:10|26766.08
23:19:11|26766.73
23:19:12|26766.46
23:19:13|26766.46
23:19:15|26766.46
23:19:16|26766.46
23:19:16|26766.46
23:19:18|26767.51
23:19:18|26768.31
23:19:19|26768.98
23:19:21|26768.87
23:19:21|26768.87
23:19:22|26769.16
23:19:24|26769.46
23:19:24|26770.25
23:19:25|26770.25
23:19:27|26769.45
23:19:27|26770.14
23:19:29|26770.55
23:19:30|26770.34
23:19:30|26770.33
23:19:31|26770.4
23:19:32|26770.4
23:19:33|26771.54
23:19:35|26771.6
23:19:36|26773.84
23:19:37|26774.11
23:19:38|26774.25
23:19:39|26774.92
23:19:41|26775.09
23:19:41|26775.09
23:19:43|26772.67
23:19:44|26773.08
23:19:45|26771.88
23:19:46|26771.88
23:19:47|26772.94
23:19:48|26772.94
23:19:49|26772.55
23:19:50|26773.94
23:19:51|26774.43
23:19:52|26774.14
23:19:53|26774.14
23:19:54|26774.61
23:19:54|26773.99
23:19:56|26773.99
23:19:56|26773.99
23:19:58|26773.99
23:19:59|26773.75
23:19:59|26773.75
23:20:01|26774.5
23:20:02|26774.5
23:20:03|26773.63
23:20:03|26772.93
23:20:05|26772.03
23:20:06|26772.32
23:20:07|26772.71
23:20:08|26771.28
23:20:08|26772.18
23:20:10|26771.57
23:20:10|26770.51
23:20:12|26770.51
23:20:13|26771.87
23:20:13|26771.87
23:20:15|26771.87
23:20:16|26771.03
23:20:16|26770.8
23:20:18|26770.8
23:20:19|26769.73
23:20:20|26770.72
23:20:20|26771.36
23:20:22|26772.05
23:20:23|26772.05
23:20:24|26772.05
23:20:25|26772.65
23:20:26|26773.12
23:20:27|26773.12
23:20:28|26773.12
23:20:28|26773.12
23:20:30|26772.51
23:20:31|26773.12
23:20:32|26780.47
23:20:33|26780.46
23:20:34|26779.76
23:20:35|26780.49
23:20:36|26781.9
23:20:37|26783.27
23:20:39|26781.7
23:20:40|26782.63
23:20:42|26783.19
23:20:42|26783.19
23:20:44|26783.19
23:20:44|26783.19
23:20:46|26783.83
23:20:47|26783.83
23:20:48|26786.14
23:20:48|26786.15
23:20:49|26792.64
23:20:51|26793.02
23:20:51|26793.
23:20:52|26793.37
23:20:54|26791.88
23:20:54|26792.
23:20:55|26790.78
23:20:57|26795.79
23:20:58|26795.17
23:20:58|26794.
23:21:00|26794.06
23:21:01|26795.09
23:21:02|26794.56
23:21:03|26794.
23:21:04|26793.99
23:21:05|26793.98
23:21:06|26793.98
23:21:07|26794.99
23:21:08|26793.32
23:21:09|26790.41
23:21:10|26791.39
23:21:11|26790.73
23:21:12|26789.35
23:21:13|26789.1
23:21:14|26789.43
23:21:15|26789.43
23:21:16|26789.46
23:21:17|26788.45
23:21:18|26787.18
23:21:19|26787.66
23:21:20|26788.99
23:21:21|26789.98
23:21:22|26789.36
23:21:23|26790.28
23:21:24|26792.05
23:21:25|26792.04
23:21:26|26791.57
23:21:27|26792.44
23:21:28|26791.41
23:21:29|26791.83
23:21:30|26789.36
23:21:31|26790.27
23:21:32|26790.27
23:21:33|26792.94
23:21:34|26794.02
23:21:35|26793.94
23:21:36|26794.66
23:21:37|26793.94
23:21:39|26794.21
23:21:40|26795.19
23:21:42|26793.27
23:21:42|26794.02
23:21:43|26793.27
23:21:45|26794.
23:21:46|26793.32
23:21:47|26793.32
23:21:48|26793.32
23:21:49|26792.66
23:21:50|26793.56
23:21:51|26795.34
23:21:52|26793.99
23:21:53|26793.15
23:21:54|26794.34
23:21:55|26795.26
23:21:56|26794.92
23:21:57|26794.9
23:21:58|26795.53
23:21:59|26794.5
23:22:00|26793.75
23:22:01|26793.33
23:22:02|26792.43
23:22:03|26798.
23:22:04|26797.42
23:22:05|26797.61
23:22:06|26797.61
23:22:07|26797.6
23:22:08|26796.58
23:22:09|26795.44
23:22:10|26794.6
23:22:11|26795.63
23:22:12|26794.6
23:22:13|26793.98
23:22:14|26794.09
23:22:15|26794.09
23:22:16|26793.3
23:22:17|26793.77
23:22:18|26793.77
23:22:19|26792.9
23:22:20|26792.49
23:22:21|26792.49
23:22:22|26792.93
23:22:23|26791.19
23:22:24|26791.19
23:22:25|26793.61
23:22:26|26792.5
23:22:27|26792.32
23:22:28|26793.25
23:22:29|26792.21
23:22:30|26792.21
23:22:31|26787.68
23:22:32|26788.17
23:22:33|26787.93
23:22:34|26788.42
23:22:35|26788.07
23:22:36|26788.13
23:22:37|26785.74
23:22:38|26786.39
23:22:40|26786.39
23:22:40|26786.26
23:22:41|26787.98
23:22:43|26789.22
23:22:43|26788.51
23:22:45|26788.59
23:22:46|26788.81
23:22:47|26790.02
23:22:48|26790.02
23:22:48|26788.89
23:22:49|26788.89
23:22:51|26789.63
23:22:52|26789.63
23:22:53|26789.67
23:22:54|26790.21
23:22:55|26790.21
23:22:56|26787.17
23:22:57|26787.99
23:22:58|26788.82
23:22:59|26788.82
23:23:00|26788.82
23:23:01|26787.36
23:23:02|26788.08
23:23:03|26787.99
23:23:04|26787.99
23:23:05|26785.74
23:23:06|26785.74
23:23:07|26785.74
23:23:08|26786.97
23:23:09|26786.97
23:23:10|26789.47
23:23:11|26790.49
23:23:12|26790.36
23:23:13|26790.74
23:23:14|26790.74
23:23:15|26790.74
23:23:16|26792.91
23:23:17|26793.36
23:23:18|26794.23
23:23:19|26793.77
23:23:20|26791.88
23:23:21|26793.29
23:23:22|26793.93
23:23:23|26793.93
23:23:24|26793.93
23:23:25|26794.36
23:23:26|26794.36
23:23:27|26793.43
23:23:28|26794.42
23:23:29|26794.46
23:23:30|26795.32
23:23:31|26794.62
23:23:32|26794.07
23:23:33|26795.
23:23:34|26795.
23:23:35|26794.
23:23:36|26794.52
23:23:37|26794.52
23:23:38|26792.
23:23:39|26791.85
23:23:41|26792.16
23:23:42|26792.16
23:23:43|26791.02
23:23:44|26791.02
23:23:45|26791.02
23:23:46|26791.02
23:23:48|26791.02
23:23:49|26794.13
23:23:50|26795.11
23:23:51|26794.13
23:23:52|26794.13
23:23:52|26794.13
23:23:54|26793.39
23:23:55|26794.24
23:23:56|26795.33
23:23:57|26796.62
23:23:58|26797.17
23:23:59|26797.17
23:24:00|26797.3
23:24:02|26797.56
23:24:02|26794.6
23:24:04|26795.94
23:24:05|26795.94
23:24:06|26795.94
23:24:07|26795.19
23:24:08|26791.16
23:24:09|26792.54
23:24:10|26793.67
23:24:11|26793.26
23:24:12|26792.97
23:24:13|26793.2
23:24:14|26793.79
23:24:15|26795.21
23:24:16|26795.21
23:24:17|26796.77
23:24:18|26795.94
23:24:19|26795.93
23:24:20|26796.3
23:24:21|26795.93
23:24:22|26795.93
23:24:23|26797.6
23:24:24|26798.
23:24:25|26799.44
23:24:26|26797.99
23:24:27|26797.6
23:24:28|26802.22
23:24:29|26802.5
23:24:30|26799.88
23:24:31|26799.59
23:24:32|26800.
23:24:33|26800.06
23:24:34|26799.95
23:24:35|26800.14
23:24:36|26799.21
23:24:37|26800.41
23:24:38|26799.55
23:24:39|26799.55
23:24:40|26800.92
23:24:42|26801.38
23:24:43|26801.46
23:24:44|26801.18
23:24:45|26801.79
23:24:46|26800.97
23:24:47|26800.97
23:24:49|26800.97
23:24:50|26800.84
23:24:51|26802.
23:24:52|26802.01
23:24:53|26802.53
23:24:53|26802.12
23:24:56|26801.01
23:24:56|26801.02
23:24:57|26801.55
23:24:58|26801.55
23:24:59|26802.96
23:25:00|26803.16
23:25:01|26803.19
23:25:02|26803.19
23:25:03|26802.25
23:25:04|26802.65
23:25:05|26802.65
23:25:07|26802.91
23:25:07|26820.
23:25:08|26820.11
23:25:10|26821.87
23:25:10|26819.65
23:25:11|26821.83
23:25:12|26812.56
23:25:14|26812.43
23:25:15|26810.36
23:25:15|26810.85
23:25:16|26809.86
23:25:18|26807.52
23:25:18|26807.46
23:25:20|26807.78
23:25:20|26805.99
23:25:22|26806.37
23:25:23|26805.47
23:25:24|26805.51
23:25:24|26813.03
23:25:25|26813.24
23:25:27|26812.46
23:25:27|26812.46
23:25:29|26810.72
23:25:29|26811.42
23:25:31|26811.78
23:25:32|26812.26
23:25:32|26810.43
23:25:33|26811.61
23:25:35|26811.61
23:25:35|26805.7
23:25:36|26806.42
23:25:37|26805.47
23:25:39|26809.01
23:25:39|26808.94
23:25:41|26808.8
23:25:41|26809.65
23:25:42|26809.09
23:25:44|26810.39
23:25:45|26807.81
23:25:47|26810.23
23:25:47|26808.01
23:25:48|26808.35
23:25:50|26809.19
23:25:51|26809.36
23:25:52|26810.
23:25:52|26811.
23:25:54|26811.12
23:25:54|26808.32
23:25:56|26809.55
23:25:57|26808.68
23:25:57|26809.65
23:25:58|26809.17
23:25:59|26809.34
23:26:01|26809.34
23:26:02|26808.54
23:26:03|26804.02
23:26:03|26801.55
23:26:05|26803.03
23:26:05|26803.03
23:26:07|26801.31
23:26:07|26800.58
23:26:09|26800.87
23:26:10|26800.86
23:26:11|26800.23
23:26:12|26801.14
23:26:12|26801.14
23:26:13|26801.14
23:26:14|26800.
23:26:16|26801.25
23:26:17|26799.74
23:26:17|26800.
23:26:19|26801.38
23:26:20|26803.4
23:26:21|26802.26
23:26:22|26802.48
23:26:23|26802.48
23:26:23|26802.86
23:26:24|26803.73
23:26:25|26804.36
23:26:27|26803.67
23:26:28|26803.81
23:26:29|26806.19
23:26:30|26807.32
23:26:31|26808.77
23:26:32|26809.42
23:26:33|26809.35
23:26:33|26808.74
23:26:35|26811.14
23:26:35|26810.24
23:26:37|26807.42
23:26:37|26807.52
23:26:39|26809.9
23:26:40|26808.88
23:26:40|26809.84
23:26:42|26809.84
23:26:43|26809.34
23:26:45|26806.17
23:26:46|26806.31
23:26:47|26807.5
23:26:49|26807.5
23:26:49|26810.08
23:26:51|26810.21
23:26:52|26808.
23:26:53|26807.85
23:26:54|26808.89
23:26:54|26809.82
23:26:56|26809.82
23:26:56|26808.26
23:26:58|26811.61
23:26:58|26811.9
23:27:00|26811.41
23:27:01|26813.72
23:27:02|26813.29
23:27:03|26818.54
23:27:04|26817.36
23:27:05|26816.81
23:27:05|26817.35
23:27:06|26817.22
23:27:08|26817.22
23:27:09|26817.88
23:27:10|26818.53
23:27:11|26816.97
23:27:12|26816.47
23:27:13|26818.19
23:27:14|26817.19
23:27:15|26817.2
23:27:15|26819.68
23:27:16|26820.
23:27:18|26820.45
23:27:19|26820.46
23:27:20|26820.39
23:27:20|26817.47
23:27:22|26817.58
23:27:23|26817.58
23:27:23|26815.46
23:27:25|26815.46
23:27:26|26815.45
23:27:27|26813.67
23:27:27|26813.86
23:27:29|26815.33
23:27:30|26821.87
23:27:31|26822.5
23:27:32|26823.74
23:27:33|26822.61
23:27:33|26822.61
23:27:35|26823.11
23:27:36|26820.2
23:27:37|26821.1
23:27:38|26819.27
23:27:39|26821.76
23:27:40|26820.
23:27:40|26820.52
23:27:41|26820.52
23:27:43|26820.32
23:27:44|26821.37
23:27:45|26821.47
23:27:46|26821.46
23:27:48|26821.49
23:27:49|26821.02
23:27:50|26822.4
23:27:51|26823.12
23:27:52|26822.75
23:27:53|26821.39
23:27:54|26820.05
23:27:55|26820.88
23:27:56|26820.88
23:27:57|26820.96
23:27:58|26817.58
23:27:59|26818.6
23:28:00|26817.28
23:28:02|26817.59
23:28:02|26817.65
23:28:04|26817.7
23:28:04|26817.72
23:28:05|26817.72
23:28:07|26818.34
23:28:07|26815.7
23:28:09|26816.18
23:28:10|26816.11
23:28:10|26816.58
23:28:12|26815.06
23:28:12|26816.21
23:28:13|26815.33
23:28:14|26813.49
23:28:15|26815.11
23:28:16|26813.18
23:28:17|26814.03
23:28:19|26813.09
23:28:20|26812.6
23:28:21|26813.06
23:28:22|26812.53
23:28:22|26812.76
23:28:23|26809.51
23:28:24|26808.68
23:28:25|26807.
23:28:26|26806.87
23:28:28|26811.61
23:28:29|26809.61
23:28:29|26809.7
23:28:31|26809.7
23:28:31|26809.99
23:28:33|26809.99
23:28:33|26810.04
23:28:35|26811.22
23:28:35|26811.48
23:28:37|26811.83
23:28:37|26814.56
23:28:39|26813.12
23:28:39|26813.61
23:28:40|26814.28
23:28:41|26813.12
23:28:42|26813.12
23:28:43|26814.01
23:28:45|26814.28
23:28:46|26814.28
23:28:48|26813.55
23:28:50|26813.41
23:28:51|26814.88
23:28:51|26814.53
23:28:53|26814.53
23:28:54|26815.
23:28:55|26815.
23:28:56|26812.36
23:28:57|26813.41
23:28:57|26813.41
23:28:59|26813.41
23:29:00|26812.74
23:29:01|26813.71
23:29:01|26813.88
23:29:03|26814.53
23:29:04|26818.71
23:29:05|26818.12
23:29:06|26818.
23:29:07|26820.55
23:29:07|26821.39
23:29:08|26822.31
23:29:10|26821.85
23:29:11|26824.03
23:29:12|26823.4
23:29:13|26824.22
23:29:14|26822.89
23:29:15|26822.89
23:29:16|26822.89
23:29:17|26823.56
23:29:18|26821.91
23:29:19|26821.64
23:29:20|26821.93
23:29:21|26821.31
23:29:22|26819.6
23:29:23|26821.16
23:29:24|26820.98
23:29:25|26817.68
23:29:26|26816.95
23:29:27|26819.11
23:29:28|26821.01
23:29:29|26821.01
23:29:30|26821.35
23:29:31|26821.9
23:29:32|26824.
23:29:33|26823.14
23:29:34|26823.36
23:29:35|26823.56
23:29:36|26823.27
23:29:37|26826.
23:29:38|26824.65
23:29:39|26824.
23:29:40|26823.59
23:29:41|26824.58
23:29:42|26825.05
23:29:43|26824.76
23:29:44|26824.81
23:29:45|26824.58
23:29:46|26823.15
23:29:47|26824.24
23:29:48|26825.12
23:29:49|26825.17
23:29:50|26825.62
23:29:51|26825.62
23:29:52|26825.62
23:29:53|26827.83
23:29:54|26825.92
23:29:55|26825.92
23:29:57|26825.8
23:29:58|26829.23
23:29:59|26828.22
23:30:00|26828.97
23:30:01|26828.54
23:30:02|26828.94
23:30:03|26823.02
23:30:04|26823.97
23:30:05|26823.97
23:30:06|26823.6
23:30:07|26823.67
23:30:08|26822.63
23:30:09|26821.74
23:30:10|26821.74
23:30:11|26819.59
23:30:12|26817.84
23:30:13|26817.84
23:30:14|26817.39
23:30:15|26817.13
23:30:16|26820.11
23:30:17|26820.64
23:30:18|26820.04
23:30:19|26818.4
23:30:21|26818.4
23:30:22|26815.22
23:30:23|26814.11
23:30:23|26814.11
23:30:24|26816.12
23:30:26|26816.39
23:30:26|26816.42
23:30:27|26816.68
23:30:29|26818.49
23:30:30|26818.75
23:30:31|26820.18
23:30:32|26820.23
23:30:33|26820.7
23:30:34|26820.23
23:30:34|26816.4
23:30:36|26817.02
23:30:37|26816.25
23:30:38|26813.77
23:30:39|26813.77
23:30:40|26816.5
23:30:41|26815.82
23:30:42|26816.09
23:30:43|26816.5
23:30:44|26816.5
23:30:45|26820.
23:30:47|26819.77
23:30:48|26820.12
23:30:49|26820.88
23:30:50|26821.87
23:30:52|26817.71
23:30:53|26816.5
23:30:54|26816.5
23:30:55|26816.5
23:30:56|26816.5
23:30:57|26817.87
23:30:58|26815.93
23:30:59|26816.67
23:31:00|26815.93
23:31:01|26817.24
23:31:02|26817.66
23:31:03|26817.66
23:31:04|26817.2
23:31:05|26822.05
23:31:06|26821.55
23:31:07|26821.55
23:31:08|26821.55
23:31:09|26821.69
23:31:10|26821.69
23:31:11|26823.59
23:31:12|26820.64
23:31:13|26816.94
23:31:14|26815.64
23:31:15|26815.17
23:31:16|26815.17
23:31:17|26815.97
23:31:18|26816.19
23:31:19|26818.05
23:31:20|26819.49
23:31:21|26819.88
23:31:22|26819.88
23:31:23|26820.96
23:31:24|26821.
23:31:25|26821.
23:31:26|26818.76
23:31:27|26819.01
23:31:28|26818.71
23:31:29|26818.71
23:31:30|26818.71
23:31:32|26817.78
23:31:32|26816.79
23:31:34|26818.67
23:31:35|26818.67
23:31:35|26818.67
23:31:36|26818.67
23:31:38|26818.67
23:31:39|26818.67
23:31:39|26819.39
23:31:41|26819.4
23:31:41|26820.47
23:31:43|26820.47
23:31:44|26820.47
23:31:45|26818.31
23:31:46|26818.
23:31:46|26817.29
23:31:47|26818.66
23:31:50|26817.37
23:31:50|26819.14
23:31:51|26819.49
23:31:52|26819.57
23:31:53|26819.39
23:31:54|26820.84
23:31:55|26820.84
23:31:56|26820.6
23:31:57|26820.6
23:31:58|26820.6
23:31:59|26820.96
23:32:00|26820.96
23:32:01|26818.64
23:32:02|26818.64
23:32:03|26815.98
23:32:05|26816.68
23:32:06|26817.24
23:32:06|26816.02
23:32:07|26812.9
23:32:08|26809.21
23:32:10|26810.53
23:32:10|26810.16
23:32:11|26810.02
23:32:13|26810.37
23:32:14|26810.4
23:32:15|26810.55
23:32:16|26811.68
23:32:16|26812.1
23:32:17|26813.15
23:32:18|26812.6
23:32:19|26813.15
23:32:20|26813.51
23:32:21|26813.51
23:32:22|26813.61
23:32:23|26808.
23:32:24|26808.19
23:32:25|26808.45
23:32:27|26809.34
23:32:27|26809.15
23:32:29|26809.02
23:32:29|26804.82
23:32:31|26805.97
23:32:32|26804.89
23:32:33|26805.88
23:32:34|26806.15
23:32:34|26809.04
23:32:36|26808.38
23:32:36|26810.01
23:32:38|26811.92
23:32:38|26810.
23:32:39|26809.28
23:32:41|26809.07
23:32:42|26809.04
23:32:43|26809.67
23:32:44|26807.13
23:32:44|26810.42
23:32:45|26810.42
23:32:46|26812.
23:32:48|26813.11
23:32:49|26814.36
23:32:50|26814.36
23:32:51|26814.83
23:32:52|26814.37
23:32:53|26814.01
23:32:54|26814.01
23:32:55|26813.5
23:32:56|26815.9
23:32:57|26814.02
23:32:58|26811.23
23:32:59|26811.51
23:33:01|26811.18
23:33:01|26809.57
23:33:03|26808.58
23:33:03|26808.58
23:33:05|26808.58
23:33:05|26812.16
23:33:06|26808.81
23:33:08|26808.25
23:33:09|26807.13
23:33:10|26807.13
23:33:10|26809.61
23:33:11|26811.79
23:33:13|26810.
23:33:14|26807.12
23:33:14|26807.12
23:33:16|26807.12
23:33:17|26809.27
23:33:17|26809.27
23:33:19|26809.45
23:33:20|26808.83
23:33:21|26809.88
23:33:21|26809.88
23:33:22|26810.29
23:33:23|26810.42
23:33:25|26810.55
23:33:26|26810.
23:33:26|26810.
23:33:27|26810.16
23:33:28|26810.16
23:33:30|26810.16
23:33:31|26809.24
23:33:31|26809.24
23:33:32|26809.24
23:33:33|26806.45
23:33:34|26807.7
23:33:35|26807.7
23:33:37|26807.7
23:33:38|26811.2
23:33:38|26810.71
23:33:39|26812.01
23:33:41|26812.21
23:33:41|26812.21
23:33:42|26811.27
23:33:43|26811.27
23:33:44|26813.02
23:33:45|26813.45
23:33:46|26815.63
23:33:47|26813.59
23:33:48|26813.88
23:33:50|26816.
23:33:51|26814.58
23:33:53|26812.94
23:33:54|26813.51
23:33:55|26814.
23:33:56|26814.
23:33:56|26812.69
23:33:57|26811.92
23:33:59|26812.69
23:34:00|26812.69
23:34:01|26812.69
23:34:02|26813.67
23:34:04|26812.69
23:34:05|26809.97
23:34:06|26808.77
23:34:06|26811.14
23:34:08|26813.44
23:34:09|26814.34
23:34:10|26813.79
23:34:11|26815.36
23:34:12|26813.57
23:34:12|26812.93
23:34:14|26811.13
23:34:15|26811.13
23:34:16|26811.33
23:34:17|26812.59
23:34:18|26811.9
23:34:19|26810.6
23:34:20|26813.49
23:34:21|26812.51
23:34:22|26812.51
23:34:22|26814.96
23:34:24|26814.71
23:34:24|26814.71
23:34:25|26814.71
23:34:26|26814.71
23:34:28|26815.17
23:34:29|26815.17
23:34:30|26815.17
23:34:31|26816.53
23:34:31|26816.53
23:34:33|26816.53
23:34:34|26814.17
23:34:34|26814.17
23:34:36|26814.17
23:34:36|26816.
23:34:38|26814.55
23:34:39|26814.55
23:34:40|26815.17
23:34:40|26815.17
23:34:42|26815.71
23:34:43|26815.71
23:34:44|26815.71
23:34:45|26815.17
23:34:46|26815.17
23:34:47|26816.59
23:34:48|26817.51
23:34:48|26817.51
23:34:49|26817.14
23:34:51|26817.51
23:34:52|26817.51
23:34:54|26818.14
23:34:55|26818.15
23:34:56|26817.85
23:34:57|26818.06
23:34:58|26818.06
23:34:59|26818.06
23:35:00|26818.06
23:35:01|26816.
23:35:02|26815.71
23:35:03|26816.2
23:35:04|26816.2
23:35:05|26815.27
23:35:06|26814.57
23:35:07|26814.13
23:35:08|26817.43
23:35:09|26817.02
23:35:10|26817.99
23:35:11|26817.39
23:35:12|26817.39
23:35:13|26817.39
23:35:14|26818.
23:35:16|26818.
23:35:17|26817.52
23:35:17|26819.14
23:35:19|26819.67
23:35:20|26817.96
23:35:21|26817.05
23:35:21|26817.74
23:35:22|26817.05
23:35:23|26817.05
23:35:24|26818.23
23:35:25|26818.23
23:35:26|26818.93
23:35:27|26818.93
23:35:29|26818.93
23:35:30|26819.21
23:35:30|26819.21
23:35:31|26819.21
23:35:32|26818.24
23:35:34|26818.24
23:35:35|26819.43
23:35:35|26819.57
23:35:36|26818.17
23:35:38|26818.17
23:35:39|26819.
23:35:39|26822.01
23:35:40|26824.06
23:35:41|26825.17
23:35:42|26824.28
23:35:44|26823.34
23:35:44|26822.83
23:35:45|26826.61
23:35:46|26824.89
23:35:47|26828.18
23:35:49|26827.27
23:35:50|26828.03
23:35:51|26827.99
23:35:53|26827.86
23:35:53|26827.86
23:35:54|26827.85
23:35:56|26828.62
23:35:57|26825.32
23:35:58|26825.16
23:35:59|26825.16
23:36:00|26823.88
23:36:01|26823.86
23:36:02|26822.01
23:36:03|26826.56
23:36:04|26827.86
23:36:05|26827.85
23:36:06|26829.22
23:36:07|26829.77
23:36:08|26828.41
23:36:09|26826.4
23:36:10|26827.01
23:36:11|26827.92
23:36:12|26827.51
23:36:13|26827.51
23:36:14|26829.34
23:36:15|26827.33
23:36:16|26827.5
23:36:17|26827.5
23:36:18|26827.99
23:36:19|26830.11
23:36:20|26830.11
23:36:21|26829.86
23:36:22|26830.13
23:36:23|26830.12
23:36:24|26830.12
23:36:25|26830.12
23:36:26|26830.12
23:36:27|26828.31
23:36:28|26826.86
23:36:29|26830.07
23:36:30|26830.09
23:36:31|26829.4
23:36:32|26828.95
23:36:33|26827.87
23:36:34|26827.87
23:36:35|26826.46
23:36:36|26826.46
23:36:37|26826.86
23:36:38|26827.58
23:36:39|26825.55
23:36:40|26825.55
23:36:41|26828.47
23:36:43|26830.24
23:36:43|26830.24
23:36:45|26830.88
23:36:45|26831.
23:36:47|26831.95
23:36:48|26831.06
23:36:49|26832.26
23:36:51|26832.01
23:36:52|26832.44
23:36:54|26832.84
23:36:55|26833.23
23:36:55|26833.92
23:36:57|26832.44
23:36:58|26834.13
23:37:00|26836.26
23:37:00|26834.02
23:37:02|26832.1
23:37:03|26830.43
23:37:04|26830.04
23:37:04|26830.04
23:37:05|26833.77
23:37:07|26833.38
23:37:08|26837.53
23:37:09|26834.12
23:37:10|26834.17
23:37:11|26836.07
23:37:12|26836.23
23:37:13|26838.88
23:37:14|26837.15
23:37:15|26838.01
23:37:16|26838.79
23:37:17|26835.72
23:37:18|26837.24
23:37:19|26834.72
23:37:20|26833.86
23:37:21|26833.65
23:37:22|26833.65
23:37:23|26833.65
23:37:25|26834.3
23:37:26|26833.04
23:37:27|26832.89
23:37:28|26832.25
23:37:29|26832.
23:37:30|26834.12
23:37:31|26835.24
23:37:31|26833.04
23:37:33|26834.48
23:37:34|26831.62
23:37:35|26831.62
23:37:35|26833.37
23:37:37|26833.49
23:37:38|26835.35
23:37:38|26834.2
23:37:40|26836.24
23:37:41|26835.2
23:37:42|26835.63
23:37:42|26833.91
23:37:43|26835.8
23:37:44|26837.91
23:37:46|26839.62
23:37:47|26839.14
23:37:48|26837.54
23:37:49|26837.5
23:37:50|26838.13
23:37:51|26837.49
23:37:51|26838.37
23:37:53|26839.49
23:37:55|26835.83
23:37:56|26836.59
23:37:56|26836.59
23:37:58|26836.88
23:37:59|26837.6
23:38:00|26837.2
23:38:01|26837.2
23:38:02|26837.2
23:38:03|26837.04
23:38:04|26836.56
23:38:05|26836.56
23:38:06|26837.59
23:38:08|26836.86
23:38:08|26836.33
23:38:10|26836.33
23:38:11|26834.97
23:38:11|26834.72
23:38:13|26827.19
23:38:13|26829.39
23:38:15|26831.66
23:38:15|26829.66
23:38:17|26829.66
23:38:18|26829.98
23:38:18|26829.98
23:38:19|26829.98
23:38:21|26829.87
23:38:22|26830.16
23:38:22|26831.22
23:38:23|26831.22
23:38:25|26831.22
23:38:25|26831.22
23:38:26|26831.22
23:38:28|26831.22
23:38:28|26835.31
23:38:30|26835.82
23:38:30|26838.44
23:38:32|26837.82
23:38:32|26836.28
23:38:33|26835.97
23:38:34|26835.77
23:38:35|26835.61
23:38:37|26835.61
23:38:37|26835.85
23:38:38|26835.13
23:38:39|26836.6
23:38:41|26837.59
23:38:42|26834.95
23:38:42|26834.46
23:38:44|26834.46
23:38:45|26831.99
23:38:46|26831.74
23:38:46|26831.74
23:38:47|26831.74
23:38:49|26833.54
23:38:50|26833.54
23:38:50|26833.54
23:38:51|26834.42
23:38:52|26835.32
23:38:53|26835.32
23:38:54|26835.32
23:38:56|26835.32
23:38:56|26835.32
23:38:57|26835.32
23:38:59|26835.32
23:39:00|26835.32
23:39:01|26834.3
23:39:01|26833.28
23:39:02|26833.23
23:39:04|26831.62
23:39:04|26832.84
23:39:05|26832.12
23:39:06|26832.12
23:39:08|26832.91
23:39:08|26834.21
23:39:09|26836.52
23:39:11|26837.86
23:39:11|26837.36
23:39:12|26837.36
23:39:14|26837.47
23:39:15|26837.47
23:39:15|26838.
23:39:16|26837.6
23:39:18|26837.6
23:39:19|26838.13
23:39:20|26835.6
23:39:21|26837.05
23:39:22|26837.05
23:39:23|26836.92
23:39:24|26834.49
23:39:25|26834.49
23:39:26|26834.49
23:39:27|26834.42
23:39:28|26834.49
23:39:29|26834.49
23:39:30|26834.49
23:39:32|26837.15
23:39:32|26837.15
23:39:34|26836.8
23:39:34|26836.87
23:39:36|26836.16
23:39:37|26835.52
23:39:38|26835.31
23:39:39|26834.94
23:39:40|26835.4
23:39:41|26834.24
23:39:41|26834.16
23:39:43|26833.13
23:39:43|26833.13
23:39:45|26834.83
23:39:46|26834.
23:39:47|26833.86
23:39:48|26833.86
23:39:49|26835.4
23:39:49|26835.75
23:39:51|26836.92
23:39:52|26837.96
23:39:52|26838.4
23:39:54|26837.99
23:39:55|26838.52
23:39:55|26838.39
23:39:57|26838.98
23:39:58|26840.01
23:39:59|26840.12
23:40:00|26838.57
23:40:01|26837.43
23:40:02|26836.87
23:40:03|26836.87
23:40:04|26840.
23:40:05|26839.21
23:40:06|26839.99
23:40:07|26840.33
23:40:08|26839.8
23:40:09|26840.5
23:40:10|26838.98
23:40:12|26838.32
23:40:13|26839.32
23:40:14|26838.89
23:40:15|26838.19
23:40:16|26838.01
23:40:17|26838.19
23:40:18|26837.8
23:40:19|26838.19
23:40:20|26839.82
23:40:21|26839.62
23:40:22|26838.76
23:40:23|26838.76
23:40:23|26837.
23:40:24|26834.18
23:40:25|26834.56
23:40:27|26834.56
23:40:28|26834.92
23:40:28|26836.
23:40:30|26835.28
23:40:31|26834.94
23:40:32|26832.25
23:40:33|26833.74
23:40:33|26834.56
23:40:35|26835.15
23:40:35|26836.33
23:40:37|26836.33
23:40:37|26836.33
23:40:39|26838.
23:40:40|26838.44
23:40:41|26838.42
23:40:42|26838.41
23:40:43|26838.41
23:40:44|26837.68
23:40:45|26837.66
23:40:46|26837.71
23:40:47|26837.71
23:40:48|26837.71
23:40:49|26836.95
23:40:50|26834.73
23:40:51|26834.73
23:40:52|26837.76
23:40:53|26837.76
23:40:54|26838.25
23:40:55|26838.62
23:40:56|26839.77
23:40:58|26839.7
23:40:58|26838.45
23:41:00|26840.49
23:41:01|26838.41
23:41:03|26840.76
23:41:04|26841.02
23:41:05|26839.11
23:41:06|26840.23
23:41:07|26839.1
23:41:08|26839.09
23:41:09|26840.16
23:41:10|26838.91
23:41:11|26840.
23:41:12|26839.13
23:41:13|26840.
23:41:14|26838.85
23:41:15|26839.64
23:41:16|26838.82
23:41:17|26839.1
23:41:18|26838.71
23:41:19|26839.44
23:41:20|26839.7
23:41:21|26838.46
23:41:22|26839.15
23:41:23|26838.98
23:41:24|26838.45
23:41:25|26839.1
23:41:26|26839.1
23:41:27|26838.97
23:41:28|26838.22
23:41:29|26838.22
23:41:30|26841.69
23:41:31|26839.96
23:41:32|26840.23
23:41:33|26840.23
23:41:34|26840.26
23:41:35|26842.27
23:41:36|26841.18
23:41:37|26840.66
23:41:38|26840.39
23:41:39|26839.98
23:41:40|26839.98
23:41:41|26837.77
23:41:42|26836.3
23:41:43|26836.44
23:41:44|26837.19
23:41:45|26837.25
23:41:46|26837.25
23:41:47|26834.44
23:41:48|26834.65
23:41:49|26833.83
23:41:50|26835.39
23:41:51|26835.39
23:41:52|26835.39
23:41:53|26834.3
23:41:54|26834.75
23:41:55|26834.75
23:41:56|26834.36
23:41:57|26833.61
23:41:59|26833.59
23:41:59|26833.59
23:42:01|26833.59
23:42:02|26835.78
23:42:04|26835.78
23:42:04|26836.23
23:42:06|26836.2
23:42:07|26836.61
23:42:08|26837.02
23:42:08|26835.71
23:42:10|26835.71
23:42:11|26835.71
23:42:12|26835.91
23:42:13|26837.5
23:42:14|26837.41
23:42:15|26837.29
23:42:16|26837.96
23:42:17|26837.43
23:42:18|26838.1
23:42:19|26837.38
23:42:20|26837.76
23:42:21|26837.86
23:42:21|26837.27
23:42:23|26837.53
23:42:23|26839.42
23:42:24|26840.31
23:42:25|26839.46
23:42:27|26838.12
23:42:28|26838.12
23:42:29|26838.12
23:42:29|26838.12
23:42:31|26838.12
23:42:32|26840.05
23:42:32|26841.27
23:42:34|26841.4
23:42:34|26840.12
23:42:36|26846.44
23:42:36|26845.56
23:42:38|26845.96
23:42:39|26846.14
23:42:40|26845.18
23:42:40|26845.98
23:42:42|26844.47
23:42:43|26845.32
23:42:44|26844.02
23:42:45|26843.87
23:42:45|26844.38
23:42:46|26843.95
23:42:48|26843.95
23:42:49|26843.95
23:42:50|26843.95
23:42:51|26842.98
23:42:51|26842.98
23:42:53|26843.99
23:42:54|26844.95
23:42:54|26846.07
23:42:55|26846.07
23:42:56|26846.07
23:42:58|26846.26
23:42:59|26845.32
23:43:01|26846.63
23:43:01|26845.
23:43:03|26844.93
23:43:03|26845.99
23:43:04|26845.99
23:43:06|26846.
23:43:07|26846.01
23:43:08|26847.
23:43:09|26845.12
23:43:10|26846.78
23:43:11|26846.3
23:43:12|26846.8
23:43:13|26846.15
23:43:14|26842.82
23:43:15|26845.3
23:43:16|26845.3
23:43:17|26844.78
23:43:18|26843.32
23:43:19|26845.81
23:43:20|26844.99
23:43:21|26844.56
23:43:22|26844.82
23:43:23|26844.82
23:43:24|26845.01
23:43:25|26846.35
23:43:26|26846.13
23:43:27|26847.02
23:43:28|26846.51
23:43:29|26848.
23:43:30|26848.
23:43:31|26847.73
23:43:32|26847.
23:43:33|26847.
23:43:34|26849.62
23:43:35|26848.4
23:43:36|26848.64
23:43:37|26848.77
23:43:38|26849.96
23:43:39|26849.05
23:43:40|26848.92
23:43:41|26849.89
23:43:42|26849.96
23:43:43|26849.89
23:43:44|26849.41
23:43:45|26850.4
23:43:46|26850.28
23:43:47|26850.33
23:43:48|26848.67
23:43:49|26845.89
23:43:50|26847.27
23:43:51|26845.14
23:43:52|26844.79
23:43:53|26845.32
23:43:54|26846.13
23:43:55|26847.77
23:43:56|26847.78
23:43:57|26846.01
23:43:58|26846.93
23:43:59|26844.67
23:44:01|26844.93
23:44:01|26845.18
23:44:02|26845.18
23:44:03|26847.92
23:44:04|26847.31
23:44:06|26850.
23:44:07|26849.03
23:44:08|26849.03
23:44:08|26849.
23:44:09|26848.75
23:44:10|26848.32
23:44:12|26848.32
23:44:13|26848.32
23:44:14|26848.8
23:44:14|26849.27
23:44:16|26849.02
23:44:17|26849.02
23:44:18|26849.02
23:44:19|26848.65
23:44:20|26848.65
23:44:20|26849.18
23:44:21|26849.19
23:44:23|26849.19
23:44:24|26849.88
23:44:25|26849.88
23:44:26|26850.22
23:44:26|26851.78
23:44:27|26849.83
23:44:29|26849.63
23:44:30|26848.63
23:44:30|26847.83
23:44:32|26847.73
23:44:32|26849.11
23:44:33|26849.11
23:44:35|26850.09
23:44:36|26849.88
23:44:37|26849.64
23:44:38|26851.
23:44:38|26851.99
23:44:40|26851.86
23:44:40|26851.7
23:44:42|26852.41
23:44:42|26852.41
23:44:44|26852.28
23:44:45|26852.43
23:44:46|26852.68
23:44:47|26851.46
23:44:48|26851.5
23:44:48|26856.81
23:44:50|26859.38
23:44:51|26857.69
23:44:52|26853.25
23:44:53|26853.
23:44:54|26855.74
23:44:55|26855.17
23:44:55|26853.81
23:44:57|26852.24
23:44:58|26852.77
23:44:59|26852.21
23:45:00|26852.21
23:45:01|26852.21
23:45:01|26854.74
23:45:02|26855.97
23:45:04|26856.04
23:45:05|26857.56
23:45:06|26858.34
23:45:06|26865.26
23:45:08|26861.46
23:45:09|26863.88
23:45:10|26861.88
23:45:10|26860.45
23:45:11|26858.98
23:45:13|26860.42
23:45:14|26859.65
23:45:15|26857.12
23:45:16|26857.88
23:45:18|26856.32
23:45:19|26854.09
23:45:19|26854.09
23:45:20|26855.3
23:45:21|26855.88
23:45:22|26856.12
23:45:23|26854.73
23:45:24|26855.82
23:45:25|26858.47
23:45:26|26856.23
23:45:27|26856.86
23:45:28|26856.75
23:45:29|26856.75
23:45:30|26856.75
23:45:31|26856.38
23:45:32|26856.52
23:45:33|26856.52
23:45:34|26856.12
23:45:35|26856.12
23:45:36|26856.77
23:45:37|26857.68
23:45:38|26857.68
23:45:39|26852.38
23:45:40|26852.01
23:45:41|26852.01
23:45:42|26847.58
23:45:43|26848.92
23:45:44|26848.12
23:45:45|26848.61
23:45:46|26848.59
23:45:47|26846.05
23:45:48|26848.6
23:45:49|26848.01
23:45:50|26848.29
23:45:51|26846.57
23:45:52|26847.57
23:45:53|26847.57
23:45:54|26837.36
23:45:55|26837.16
23:45:57|26836.59
23:45:57|26836.24
23:45:58|26837.82
23:45:59|26836.14
23:46:00|26838.74
23:46:02|26836.82
23:46:02|26838.52
23:46:04|26839.93
23:46:05|26838.98
23:46:06|26838.98
23:46:07|26838.98
23:46:08|26838.11
23:46:09|26836.23
23:46:10|26836.11
23:46:11|26838.61
23:46:12|26840.12
23:46:13|26840.
23:46:14|26841.27
23:46:15|26839.24
23:46:16|26844.36
23:46:17|26843.99
23:46:18|26846.44
23:46:19|26846.64
23:46:20|26846.05
23:46:21|26846.18
23:46:22|26846.18
23:46:23|26845.28
23:46:24|26845.01
23:46:25|26845.71
23:46:26|26845.96
23:46:27|26845.37
23:46:28|26844.98
23:46:29|26844.25
23:46:30|26843.49
23:46:31|26840.
23:46:32|26841.82
23:46:33|26844.
23:46:34|26840.
23:46:35|26839.48
23:46:36|26839.48
23:46:37|26840.31
23:46:38|26840.44
23:46:39|26841.03
23:46:40|26841.03
23:46:41|26841.03
23:46:42|26842.63
23:46:43|26842.12
23:46:44|26842.12
23:46:45|26842.75
23:46:46|26842.75
23:46:47|26842.75
23:46:48|26841.79
23:46:49|26841.84
23:46:50|26843.34
23:46:51|26843.34
23:46:52|26843.34
23:46:53|26843.34
23:46:54|26841.04
23:46:55|26838.16
23:46:56|26838.51
23:46:57|26838.51
23:46:58|26838.51
23:46:59|26838.51
23:47:00|26841.21
23:47:01|26840.01
23:47:02|26841.33
23:47:03|26841.33
23:47:05|26841.33
23:47:05|26841.33
23:47:07|26840.38
23:47:08|26840.38
23:47:08|26840.64
23:47:10|26840.64
23:47:11|26840.64
23:47:12|26841.81
23:47:13|26841.03
23:47:14|26842.9
23:47:15|26842.48
23:47:16|26843.11
23:47:17|26842.85
23:47:17|26847.11
23:47:19|26848.2
23:47:20|26848.57
23:47:21|26848.65
23:47:22|26847.81
23:47:23|26847.88
23:47:24|26846.3
23:47:25|26846.56
23:47:26|26846.47
23:47:27|26846.6
23:47:28|26846.6
23:47:29|26847.12
23:47:30|26846.01
23:47:31|26846.01
23:47:32|26846.08
23:47:33|26845.64
23:47:34|26847.44
23:47:35|26847.44
23:47:36|26848.
23:47:37|26848.
23:47:38|26846.21
23:47:39|26846.08
23:47:40|26846.08
23:47:41|26846.08
23:47:42|26846.08
23:47:43|26846.46
23:47:44|26846.
23:47:45|26845.01
23:47:46|26840.81
23:47:47|26841.66
23:47:48|26843.35
23:47:49|26840.95
23:47:50|26840.95
23:47:51|26840.95
23:47:52|26839.62
23:47:53|26838.12
23:47:54|26838.97
23:47:55|26840.32
23:47:57|26838.71
23:47:57|26838.71
23:47:58|26838.46
23:47:59|26838.46
23:48:00|26838.29
23:48:01|26838.92
23:48:02|26838.13
23:48:04|26836.75
23:48:05|26837.
23:48:07|26835.07
23:48:08|26835.42
23:48:09|26835.67
23:48:10|26834.1
23:48:11|26836.11
23:48:12|26836.92
23:48:13|26837.17
23:48:14|26837.17
23:48:15|26837.49
23:48:16|26835.2
23:48:17|26839.32
23:48:18|26839.32
23:48:19|26838.99
23:48:20|26837.33
23:48:21|26838.86
23:48:22|26840.23
23:48:23|26839.37
23:48:24|26838.54
23:48:25|26840.76
23:48:26|26836.53
23:48:27|26836.99
23:48:28|26836.99
23:48:29|26835.72
23:48:30|26837.82
23:48:31|26837.82
23:48:32|26838.
23:48:33|26837.98
23:48:34|26838.4
23:48:35|26838.45
23:48:36|26840.71
23:48:37|26838.97
23:48:38|26838.44
23:48:39|26838.19
23:48:40|26840.17
23:48:41|26840.17
23:48:42|26839.75
23:48:43|26839.78
23:48:44|26839.76
23:48:45|26839.09
23:48:46|26838.19
23:48:47|26838.57
23:48:48|26838.57
23:48:49|26838.
23:48:50|26838.
23:48:51|26837.87
23:48:52|26837.08
23:48:53|26836.9
23:48:54|26836.78
23:48:55|26836.78
23:48:56|26836.78
23:48:57|26835.78
23:48:58|26834.16
23:48:59|26835.38
23:49:00|26834.66
23:49:01|26836.48
23:49:02|26836.07
23:49:03|26836.78
23:49:04|26838.41
23:49:05|26838.41
23:49:06|26838.41
23:49:07|26836.69
23:49:09|26834.
23:49:10|26836.29
23:49:11|26836.72
23:49:12|26836.68
23:49:12|26836.56
23:49:13|26836.56
23:49:14|26836.56
23:49:15|26836.56
23:49:17|26836.56
23:49:17|26836.56
23:49:19|26836.56
23:49:20|26837.8
23:49:22|26837.78
23:49:22|26837.78
23:49:23|26837.47
23:49:24|26837.47
23:49:25|26836.93
23:49:26|26837.22
23:49:27|26837.22
23:49:28|26836.68
23:49:29|26836.76
23:49:30|26829.98
23:49:31|26831.32
23:49:32|26834.45
23:49:33|26835.36
23:49:34|26837.27
23:49:35|26835.67
23:49:36|26835.67
23:49:37|26836.21
23:49:38|26838.35
23:49:39|26837.48
23:49:40|26837.48
23:49:41|26837.48
23:49:42|26836.31
23:49:43|26837.93
23:49:44|26837.2
23:49:45|26837.19
23:49:46|26838.35
23:49:47|26838.2
23:49:48|26838.07
23:49:49|26838.42
23:49:50|26839.12
23:49:51|26840.06
23:49:52|26840.07
23:49:53|26842.63
23:49:54|26841.74
23:49:55|26841.99
23:49:56|26845.46
23:49:57|26846.
23:49:58|26846.49
23:49:59|26847.33
23:50:00|26847.33
23:50:01|26849.44
23:50:02|26848.98
23:50:03|26846.
23:50:04|26846.12
23:50:05|26846.
23:50:07|26846.42
23:50:09|26845.58
23:50:09|26845.24
23:50:11|26846.28
23:50:12|26846.28
23:50:12|26845.24
23:50:14|26845.48
23:50:15|26845.36
23:50:15|26845.48
23:50:16|26845.48
23:50:17|26844.86
23:50:18|26844.86
23:50:20|26845.61
23:50:20|26844.36
23:50:21|26845.43
23:50:23|26845.43
23:50:24|26845.43
23:50:25|26844.93
23:50:25|26844.64
23:50:27|26844.64
23:50:27|26844.52
23:50:28|26844.64
23:50:30|26844.4
23:50:30|26844.4
23:50:31|26844.4
23:50:32|26844.73
23:50:33|26846.33
23:50:35|26848.2
23:50:36|26847.3
23:50:37|26847.3
23:50:37|26847.61
23:50:38|26848.18
23:50:40|26847.55
23:50:40|26847.55
23:50:42|26848.18
23:50:43|26848.78
23:50:43|26848.89
23:50:44|26849.64
23:50:46|26849.64
23:50:46|26850.76
23:50:48|26854.95
23:50:48|26854.85
23:50:49|26855.61
23:50:51|26856.06
23:50:51|26856.17
23:50:52|26858.
23:50:54|26856.76
23:50:55|26856.76
23:50:55|26856.68
23:50:56|26855.56
23:50:58|26855.65
23:50:59|26854.7
23:51:00|26854.48
23:51:00|26855.87
23:51:01|26856.93
23:51:02|26857.02
23:51:03|26855.18
23:51:04|26855.18
23:51:06|26855.18
23:51:07|26854.35
23:51:08|26855.23
23:51:10|26854.26
23:51:10|26852.85
23:51:12|26845.77
23:51:13|26846.56
23:51:14|26847.74
23:51:15|26846.42
23:51:16|26846.88
23:51:17|26846.42
23:51:18|26847.17
23:51:19|26845.79
23:51:20|26845.79
23:51:21|26846.17
23:51:22|26847.41
23:51:23|26848.48
23:51:24|26848.41
23:51:25|26849.02
23:51:26|26848.7
23:51:27|26848.53
23:51:28|26848.53
23:51:29|26848.53
23:51:30|26848.53
23:51:31|26848.53
23:51:32|26848.68
23:51:33|26848.68
23:51:34|26848.68
23:51:35|26848.68
23:51:36|26848.62
23:51:37|26848.62
23:51:38|26846.13
23:51:39|26846.05
23:51:40|26846.29
23:51:41|26845.69
23:51:42|26844.64
23:51:43|26846.64
23:51:45|26846.52
23:51:46|26847.95
23:51:47|26846.94
23:51:48|26846.4
23:51:49|26847.4
23:51:50|26847.4
23:51:51|26846.8
23:51:52|26846.76
23:51:52|26847.4
23:51:54|26848.44
23:51:54|26848.26
23:51:56|26848.26
23:51:56|26848.26
23:51:58|26848.26
23:51:59|26845.68
23:52:00|26845.95
23:52:01|26845.95
23:52:02|26847.03
23:52:03|26848.1
23:52:03|26847.17
23:52:05|26847.04
23:52:05|26847.87
23:52:06|26848.1
23:52:08|26846.4
23:52:09|26846.51
23:52:10|26848.1
23:52:11|26848.1
23:52:12|26848.74
23:52:13|26850.12
23:52:14|26854.
23:52:15|26854.43
23:52:16|26852.97
23:52:17|26853.01
23:52:18|26853.88
23:52:19|26853.88
23:52:20|26852.76
23:52:21|26853.99
23:52:22|26853.87
23:52:23|26853.87
23:52:24|26854.
23:52:25|26854.
23:52:26|26854.
23:52:27|26854.
23:52:28|26851.57
23:52:29|26849.11
23:52:30|26849.11
23:52:31|26849.11
23:52:32|26848.34
23:52:33|26848.63
23:52:34|26851.61
23:52:35|26851.
23:52:36|26851.
23:52:37|26850.14
23:52:38|26850.14
23:52:39|26850.14
23:52:40|26851.94
23:52:41|26847.21
23:52:42|26846.96
23:52:43|26846.96
23:52:44|26847.4
23:52:45|26846.73
23:52:46|26846.73
23:52:47|26846.47
23:52:48|26848.06
23:52:49|26848.33
23:52:50|26846.99
23:52:51|26846.99
23:52:52|26846.99
23:52:53|26848.26
23:52:54|26845.94
23:52:55|26845.94
23:52:56|26846.66
23:52:57|26845.46
23:52:58|26845.46
23:52:59|26845.46
23:53:00|26847.87
23:53:02|26849.22
23:53:03|26847.82
23:53:03|26844.56
23:53:05|26844.35
23:53:06|26844.35
23:53:06|26845.65
23:53:07|26843.31
23:53:09|26843.35
23:53:10|26843.25
23:53:11|26842.84
23:53:12|26844.46
23:53:13|26842.94
23:53:13|26842.94
23:53:15|26842.94
23:53:16|26842.94
23:53:17|26845.33
23:53:18|26845.33
23:53:19|26845.47
23:53:20|26846.2
23:53:20|26847.
23:53:22|26847.88
23:53:23|26847.88
23:53:25|26847.88
23:53:25|26846.48
23:53:27|26845.73
23:53:27|26845.73
23:53:28|26845.47
23:53:29|26845.47
23:53:31|26845.47
23:53:32|26845.
23:53:33|26842.82
23:53:35|26842.
23:53:35|26842.
23:53:36|26840.29
23:53:37|26840.29
23:53:38|26838.42
23:53:39|26838.42
23:53:41|26838.96
23:53:41|26837.61
23:53:42|26836.3
23:53:44|26835.99
23:53:45|26835.99
23:53:46|26837.05
23:53:47|26836.31
23:53:48|26834.11
23:53:49|26837.33
23:53:50|26835.23
23:53:50|26835.07
23:53:51|26835.13
23:53:53|26836.99
23:53:54|26836.32
23:53:55|26836.92
23:53:55|26835.75
23:53:57|26835.69
23:53:57|26837.04
23:53:59|26833.7
23:54:00|26833.64
23:54:01|26832.12
23:54:02|26832.42
23:54:03|26833.55
23:54:04|26830.33
23:54:06|26831.73
23:54:06|26831.75
23:54:08|26831.75
23:54:09|26831.72
23:54:10|26831.28
23:54:11|26831.28
23:54:12|26832.26
23:54:13|26832.26
23:54:14|26832.26
23:54:15|26832.2
23:54:16|26834.44
23:54:17|26834.58
23:54:18|26834.84
23:54:19|26834.84
23:54:20|26835.62
23:54:21|26835.62
23:54:22|26834.88
23:54:23|26834.31
23:54:24|26834.88
23:54:25|26833.8
23:54:26|26834.39
23:54:27|26834.96
23:54:28|26835.09
23:54:29|26835.62
23:54:30|26834.89
23:54:31|26834.89
23:54:32|26834.89
23:54:33|26834.89
23:54:34|26834.89
23:54:35|26835.22
23:54:36|26836.56
23:54:37|26840.
23:54:38|26841.93
23:54:39|26841.49
23:54:40|26842.08
23:54:41|26843.39
23:54:42|26844.11
23:54:43|26844.48
23:54:44|26844.52
23:54:45|26844.17
23:54:46|26844.78
23:54:47|26845.39
23:54:48|26846.01
23:54:49|26845.02
23:54:50|26845.43
23:54:51|26844.58
23:54:52|26842.41
23:54:53|26841.58
23:54:54|26841.67
23:54:55|26842.17
23:54:56|26845.11
23:54:57|26844.58
23:54:58|26845.64
23:54:59|26845.64
23:55:00|26845.64
23:55:01|26845.52
23:55:02|26844.79
23:55:03|26845.52
23:55:04|26840.87
23:55:05|26841.6
23:55:06|26841.6
23:55:07|26841.6
23:55:08|26845.55
23:55:09|26845.02
23:55:11|26845.02
23:55:12|26843.12
23:55:14|26843.12
23:55:15|26842.82
23:55:15|26843.17
23:55:17|26842.49
23:55:18|26842.49
23:55:19|26841.79
23:55:20|26841.79
23:55:22|26841.96
23:55:23|26841.96
23:55:24|26841.96
23:55:24|26841.96
23:55:26|26841.96
23:55:27|26841.26
23:55:28|26841.26
23:55:29|26841.26
23:55:29|26841.26
23:55:30|26843.14
23:55:32|26843.14
23:55:33|26842.12
23:55:34|26843.
23:55:34|26843.35
23:55:35|26843.35
23:55:36|26843.35
23:55:37|26843.91
23:55:38|26845.49
23:55:39|26844.05
23:55:41|26845.11
23:55:41|26845.5
23:55:43|26846.27
23:55:43|26844.5
23:55:44|26844.5
23:55:45|26846.18
23:55:46|26847.13
23:55:47|26847.03
23:55:48|26847.03
23:55:50|26845.21
23:55:51|26845.84
23:55:52|26845.97
23:55:53|26846.66
23:55:53|26846.58
23:55:55|26844.67
23:55:56|26844.67
23:55:57|26845.88
23:55:58|26845.88
23:55:59|26845.88
23:56:00|26846.84
23:56:01|26850.29
23:56:02|26851.37
23:56:03|26850.89
23:56:04|26852.
23:56:05|26851.31
23:56:06|26852.39
23:56:07|26851.99
23:56:08|26847.44
23:56:09|26848.09
23:56:10|26848.34
23:56:11|26848.77
23:56:13|26848.77
23:56:14|26848.77
23:56:15|26848.77
23:56:16|26849.22
23:56:16|26848.93
23:56:18|26848.48
23:56:19|26849.49
23:56:20|26849.49
23:56:21|26849.49
23:56:22|26850.
23:56:23|26850.36
23:56:24|26848.19
23:56:25|26847.65
23:56:26|26847.5
23:56:27|26847.5
23:56:28|26848.82
23:56:29|26848.82
23:56:30|26848.82
23:56:31|26848.94
23:56:33|26847.5
23:56:33|26847.5
23:56:35|26847.5
23:56:36|26847.5
23:56:37|26847.5
23:56:38|26847.5
23:56:38|26848.
23:56:40|26847.5
23:56:40|26847.36
23:56:42|26848.21
23:56:43|26848.21
23:56:44|26848.21
23:56:45|26848.21
23:56:46|26850.95
23:56:46|26850.13
23:56:49|26851.24
23:56:49|26851.24
23:56:50|26852.11
23:56:51|26852.11
23:56:52|26852.57
23:56:54|26863.81
23:56:55|26860.02
23:56:55|26862.42
23:56:57|26862.31
23:56:57|26865.68
23:56:59|26866.45
23:56:59|26866.
23:57:01|26867.54
23:57:02|26869.99
23:57:03|26869.54
23:57:04|26865.21
23:57:05|26867.25
23:57:06|26867.58
23:57:07|26869.17
23:57:08|26868.82
23:57:09|26867.88
23:57:10|26867.54
23:57:11|26865.99
23:57:13|26864.84
23:57:14|26863.69
23:57:15|26863.69
23:57:16|26864.07
23:57:17|26863.89
23:57:18|26861.96
23:57:20|26863.41
23:57:21|26862.97
23:57:22|26864.44
23:57:23|26863.31
23:57:24|26862.68
23:57:25|26862.68
23:57:26|26861.4
23:57:27|26860.01
23:57:28|26858.66
23:57:29|26858.53
23:57:30|26860.77
23:57:31|26860.75
23:57:32|26860.75
23:57:33|26860.75
23:57:34|26861.78
23:57:35|26859.56
23:57:36|26860.84
23:57:37|26860.84
23:57:38|26860.84
23:57:39|26865.47
23:57:40|26866.72
23:57:41|26867.1
23:57:42|26870.8
23:57:43|26870.38
23:57:44|26872.18
23:57:45|26875.54
23:57:46|26871.99
23:57:47|26872.12
23:57:48|26872.78
23:57:49|26868.69
23:57:50|26870.96
23:57:51|26872.86
23:57:52|26872.24
23:57:53|26882.
23:57:54|26877.33
23:57:55|26878.8
23:57:56|26879.87
23:57:57|26876.39
23:57:58|26876.68
23:57:59|26877.24
23:58:00|26877.39
23:58:01|26877.69
23:58:02|26880.
23:58:03|26882.01
23:58:04|26878.11
23:58:05|26882.01
23:58:06|26881.49
23:58:07|26881.33
23:58:08|26878.
23:58:09|26878.01
23:58:10|26878.01
23:58:11|26880.66
23:58:12|26880.7
23:58:14|26881.47
23:58:15|26881.94
23:58:17|26880.9
23:58:17|26883.99
23:58:19|26883.55
23:58:20|26882.04
23:58:20|26882.91
23:58:22|26882.47
23:58:22|26881.99
23:58:24|26881.72
23:58:25|26883.06
23:58:25|26883.61
23:58:27|26883.53
23:58:28|26883.93
23:58:28|26883.57
23:58:30|26882.48
23:58:30|26882.59
23:58:31|26884.93
23:58:33|26885.29
23:58:34|26883.44
23:58:34|26883.44
23:58:35|26882.15
23:58:37|26883.99
23:58:37|26882.9
23:58:39|26882.45
23:58:39|26879.13
23:58:40|26878.89
23:58:41|26879.67
23:58:42|26879.78
23:58:43|26880.47
23:58:44|26879.18
23:58:45|26877.16
23:58:47|26876.35
23:58:48|26876.35
23:58:49|26876.29
23:58:49|26875.54
23:58:51|26875.83
23:58:52|26877.27
23:58:53|26877.27
23:58:54|26877.45
23:58:55|26878.
23:58:56|26878.21
23:58:57|26877.79
23:58:57|26878.52
23:58:58|26878.12
23:58:59|26878.26
23:59:00|26879.28
23:59:01|26879.28
23:59:03|26881.63
23:59:04|26880.42
23:59:04|26880.01
23:59:06|26878.9
23:59:07|26878.36
23:59:07|26878.69
23:59:09|26877.77
23:59:09|26878.98
23:59:10|26878.98
23:59:13|26879.82
23:59:13|26879.82
23:59:15|26879.82
23:59:16|26879.82
23:59:18|26877.75
23:59:19|26875.32
23:59:20|26875.1
23:59:21|26874.65
23:59:22|26876.91
23:59:23|26876.07
23:59:25|26874.
23:59:25|26874.89
23:59:26|26874.03
23:59:27|26874.26
23:59:28|26874.25
23:59:29|26874.25
23:59:30|26874.25
23:59:31|26874.98
23:59:32|26874.54
23:59:33|26874.6
23:59:34|26875.99
23:59:35|26875.99
23:59:36|26878.35
23:59:37|26879.1
23:59:39|26879.1
23:59:39|26879.1
23:59:41|26876.31
23:59:42|26876.31
23:59:42|26876.31
23:59:44|26878.24
23:59:45|26877.15
23:59:46|26876.52
23:59:47|26876.52
23:59:48|26876.97
23:59:49|26876.52
23:59:50|26876.52
23:59:50|26875.79
23:59:51|26876.52
23:59:54|26875.51
23:59:54|26872.
23:59:56|26871.25
23:59:57|26870.
23:59:57|26872.03
23:59:59|26871.91
23:59:59|26871.74